00:00:00|0.0004602
00:00:02|0.00046062
00:00:03|0.00046062
00:00:04|0.00046062
00:00:05|0.00046062
00:00:06|0.00046062
00:00:07|0.00046008
00:00:08|0.00046009
00:00:09|0.00046036
00:00:10|0.00046036
00:00:11|0.00046036
00:00:12|0.00045986
00:00:13|0.00045986
00:00:14|0.00046025
00:00:15|0.00046025
00:00:16|0.00046001
00:00:17|0.00046007
00:00:18|0.00046
00:00:19|0.00046
00:00:20|0.00045997
00:00:21|0.00045949
00:00:22|0.00045915
00:00:23|0.00045902
00:00:24|0.00045817
00:00:25|0.00045795
00:00:26|0.00045847
00:00:27|0.00045873
00:00:28|0.00045883
00:00:29|0.00045832
00:00:30|0.00045837
00:00:31|0.00045913
00:00:32|0.00045898
00:00:33|0.00045898
00:00:34|0.00045863
00:00:35|0.00045833
00:00:36|0.00045833
00:00:37|0.00045841
00:00:38|0.00045841
00:00:39|0.00045832
00:00:40|0.00045832
00:00:41|0.00045832
00:00:42|0.00045833
00:00:43|0.00045833
00:00:44|0.00045881
00:00:45|0.00045876
00:00:46|0.00045876
00:00:47|0.00045812
00:00:49|0.00045839
00:00:49|0.00045839
00:00:51|0.00045886
00:00:51|0.00045888
00:00:52|0.00045888
00:00:55|0.00045894
00:00:55|0.00045894
00:00:56|0.00045876
00:00:57|0.00045886
00:00:58|0.00045886
00:00:59|0.00045886
00:01:00|0.00045833
00:01:02|0.00045833
00:01:03|0.00045844
00:01:03|0.00045844
00:01:04|0.00045844
00:01:05|0.00045838
00:01:06|0.00045876
00:01:07|0.00045812
00:01:09|0.000458
00:01:10|0.00045825
00:01:11|0.00045825
00:01:13|0.00045821
00:01:13|0.00045821
00:01:15|0.000458
00:01:16|0.00045792
00:01:16|0.00045784
00:01:18|0.00045784
00:01:19|0.00045784
00:01:20|0.00045784
00:01:20|0.00045784
00:01:22|0.00045782
00:01:23|0.00045782
00:01:24|0.00045782
00:01:25|0.00045781
00:01:25|0.00045781
00:01:26|0.00045765
00:01:28|0.00045765
00:01:28|0.00045765
00:01:30|0.00045765
00:01:31|0.00045787
00:01:32|0.00045784
00:01:33|0.00045784
00:01:34|0.00045795
00:01:35|0.000458
00:01:36|0.0004585
00:01:37|0.00045876
00:01:38|0.00045829
00:01:38|0.00045841
00:01:40|0.0004595
00:01:41|0.00045988
00:01:42|0.00045979
00:01:43|0.00045963
00:01:43|0.00045909
00:01:44|0.00045978
00:01:45|0.00045985
00:01:48|0.00046025
00:01:48|0.00046025
00:01:49|0.00046025
00:01:50|0.00046032
00:01:51|0.00046032
00:01:52|0.00045966
00:01:53|0.00045918
00:01:55|0.00045918
00:01:56|0.0004608
00:01:57|0.00046148
00:01:58|0.00046117
00:01:59|0.00046117
00:02:00|0.00046117
00:02:02|0.00046056
00:02:04|0.00046035
00:02:04|0.00046065
00:02:05|0.00046053
00:02:06|0.00046117
00:02:07|0.0004606
00:02:08|0.0004615
00:02:09|0.00046119
00:02:11|0.00046119
00:02:12|0.00046101
00:02:12|0.00046101
00:02:14|0.00046102
00:02:15|0.00046103
00:02:16|0.00046161
00:02:18|0.00046162
00:02:19|0.00046106
00:02:20|0.0004618
00:02:21|0.0004618
00:02:22|0.0004619
00:02:23|0.0004617
00:02:24|0.00046193
00:02:25|0.00046193
00:02:26|0.0004615
00:02:27|0.00046152
00:02:28|0.00046163
00:02:29|0.0004615
00:02:30|0.00046108
00:02:31|0.00046178
00:02:32|0.00046178
00:02:33|0.0004618
00:02:34|0.0004619
00:02:35|0.0004619
00:02:36|0.00046183
00:02:37|0.0004615
00:02:38|0.0004615
00:02:39|0.00046128
00:02:40|0.0004606
00:02:41|0.0004607
00:02:42|0.00046047
00:02:43|0.0004598
00:02:44|0.00046027
00:02:45|0.00046041
00:02:46|0.00046015
00:02:47|0.0004605
00:02:49|0.00046018
00:02:49|0.00046
00:02:51|0.00045967
00:02:52|0.00046018
00:02:53|0.00046052
00:02:54|0.00046052
00:02:55|0.00046023
00:02:56|0.00046026
00:02:57|0.00046022
00:02:58|0.00046008
00:02:59|0.00046008
00:03:00|0.00045985
00:03:01|0.00045985
00:03:02|0.00046007
00:03:03|0.00046001
00:03:04|0.00046
00:03:05|0.0004593
00:03:06|0.00045876
00:03:08|0.00045839
00:03:08|0.000459
00:03:10|0.00045919
00:03:11|0.00045919
00:03:12|0.00045951
00:03:13|0.00045951
00:03:14|0.00045939
00:03:15|0.0004596
00:03:16|0.0004596
00:03:17|0.00045911
00:03:18|0.00045911
00:03:19|0.0004588
00:03:20|0.0004588
00:03:21|0.00045873
00:03:22|0.00045871
00:03:23|0.000458
00:03:24|0.00045806
00:03:25|0.00045806
00:03:26|0.00045786
00:03:27|0.00045824
00:03:28|0.00045822
00:03:29|0.00045822
00:03:30|0.00045822
00:03:31|0.00045869
00:03:32|0.00045869
00:03:33|0.00045877
00:03:34|0.00045849
00:03:35|0.00045793
00:03:36|0.00045827
00:03:37|0.00045832
00:03:38|0.00045832
00:03:39|0.00045832
00:03:40|0.0004586
00:03:41|0.00045859
00:03:42|0.000459
00:03:43|0.000459
00:03:44|0.00045887
00:03:45|0.00045876
00:03:46|0.00045876
00:03:47|0.00045877
00:03:48|0.00045877
00:03:49|0.00045877
00:03:51|0.00045863
00:03:52|0.00045849
00:03:52|0.00045849
00:03:54|0.00045849
00:03:55|0.00045877
00:03:56|0.00045854
00:03:57|0.00045877
00:03:58|0.00045864
00:03:59|0.00045874
00:04:00|0.00045874
00:04:01|0.00045851
00:04:02|0.00045851
00:04:02|0.00045851
00:04:05|0.0004584
00:04:06|0.00045844
00:04:08|0.00045876
00:04:09|0.00045853
00:04:10|0.00045853
00:04:11|0.00045901
00:04:12|0.00045895
00:04:12|0.0004596
00:04:13|0.00045976
00:04:14|0.00045943
00:04:16|0.00045943
00:04:16|0.00045948
00:04:18|0.00045948
00:04:19|0.00045949
00:04:19|0.00045949
00:04:21|0.00045949
00:04:22|0.00045948
00:04:23|0.00045956
00:04:24|0.00045956
00:04:25|0.00045956
00:04:25|0.00045956
00:04:27|0.00045956
00:04:29|0.00045956
00:04:29|0.000459
00:04:30|0.000459
00:04:31|0.000459
00:04:32|0.000459
00:04:33|0.00045939
00:04:35|0.00045939
00:04:35|0.00045932
00:04:36|0.00045932
00:04:37|0.00045932
00:04:38|0.00045932
00:04:40|0.00045932
00:04:40|0.00045932
00:04:42|0.00045819
00:04:42|0.00045852
00:04:43|0.00045852
00:04:44|0.00045846
00:04:45|0.00045846
00:04:46|0.00045833
00:04:47|0.00045833
00:04:48|0.00045846
00:04:49|0.00045846
00:04:50|0.00045834
00:04:52|0.00045819
00:04:52|0.00045819
00:04:54|0.00045819
00:04:56|0.00045819
00:04:56|0.0004581
00:04:57|0.000458
00:04:59|0.000458
00:05:00|0.00045803
00:05:01|0.00045828
00:05:02|0.00045819
00:05:03|0.000458
00:05:04|0.0004579
00:05:06|0.0004579
00:05:06|0.00045802
00:05:09|0.00045792
00:05:10|0.00045792
00:05:11|0.00045802
00:05:12|0.00045802
00:05:13|0.0004579
00:05:14|0.0004579
00:05:15|0.00045787
00:05:16|0.00045774
00:05:17|0.00045774
00:05:18|0.00045771
00:05:20|0.00045774
00:05:20|0.00045736
00:05:21|0.0004575
00:05:23|0.00045735
00:05:24|0.000457
00:05:25|0.0004565
00:05:25|0.0004565
00:05:26|0.0004565
00:05:28|0.00045658
00:05:28|0.00045658
00:05:29|0.00045635
00:05:31|0.00045635
00:05:31|0.00045635
00:05:33|0.0004566
00:05:34|0.00045634
00:05:34|0.00045626
00:05:35|0.00045607
00:05:37|0.00045607
00:05:38|0.00045661
00:05:38|0.00045647
00:05:39|0.00045659
00:05:41|0.00045665
00:05:41|0.00045697
00:05:42|0.000457
00:05:43|0.00045675
00:05:45|0.00045672
00:05:45|0.00045692
00:05:46|0.00045683
00:05:47|0.00045681
00:05:48|0.00045665
00:05:49|0.0004565
00:05:51|0.0004565
00:05:53|0.0004565
00:05:54|0.00045662
00:05:55|0.00045658
00:05:55|0.00045655
00:05:57|0.0004565
00:05:58|0.000456
00:05:59|0.000456
00:06:01|0.00045575
00:06:02|0.00045541
00:06:02|0.00045531
00:06:03|0.00045508
00:06:04|0.00045575
00:06:05|0.00045575
00:06:06|0.0004561
00:06:07|0.0004561
00:06:09|0.0004561
00:06:10|0.0004561
00:06:11|0.000456
00:06:11|0.000456
00:06:13|0.000456
00:06:14|0.0004561
00:06:14|0.00045588
00:06:16|0.00045588
00:06:16|0.00045575
00:06:18|0.00045543
00:06:19|0.00045543
00:06:19|0.00045594
00:06:21|0.00045588
00:06:22|0.0004561
00:06:23|0.0004561
00:06:24|0.00045674
00:06:25|0.00045674
00:06:27|0.00045674
00:06:27|0.00045661
00:06:28|0.00045601
00:06:30|0.00045601
00:06:30|0.0004559
00:06:32|0.00045631
00:06:33|0.00045651
00:06:34|0.00045591
00:06:35|0.00045618
00:06:36|0.00045618
00:06:37|0.00045592
00:06:38|0.00045615
00:06:39|0.00045615
00:06:40|0.00045615
00:06:41|0.00045585
00:06:42|0.00045585
00:06:43|0.00045585
00:06:44|0.00045585
00:06:45|0.00045594
00:06:46|0.00045563
00:06:47|0.00045594
00:06:48|0.00045582
00:06:49|0.00045582
00:06:50|0.00045582
00:06:51|0.00045582
00:06:52|0.00045594
00:06:53|0.00045594
00:06:54|0.00045594
00:06:55|0.00045584
00:06:57|0.00045603
00:06:57|0.00045603
00:06:58|0.00045604
00:07:00|0.00045594
00:07:00|0.00045594
00:07:02|0.00045594
00:07:03|0.00045651
00:07:04|0.00045651
00:07:05|0.00045634
00:07:06|0.00045634
00:07:08|0.00045615
00:07:09|0.00045615
00:07:10|0.00045688
00:07:11|0.00045688
00:07:12|0.00045688
00:07:13|0.00045652
00:07:14|0.00045652
00:07:16|0.00045652
00:07:17|0.00045652
00:07:18|0.00045708
00:07:19|0.00045684
00:07:20|0.00045754
00:07:21|0.00045779
00:07:22|0.00045694
00:07:23|0.00045694
00:07:24|0.00045708
00:07:25|0.00045708
00:07:26|0.00045708
00:07:28|0.00045708
00:07:28|0.00045708
00:07:30|0.00045708
00:07:31|0.0004574
00:07:32|0.00045735
00:07:33|0.00045735
00:07:34|0.00045755
00:07:35|0.00045795
00:07:36|0.00045795
00:07:36|0.00045795
00:07:37|0.00045795
00:07:38|0.00045795
00:07:39|0.00045769
00:07:40|0.00045769
00:07:41|0.00045736
00:07:43|0.00045736
00:07:43|0.00045735
00:07:45|0.00045692
00:07:46|0.00045726
00:07:46|0.00045721
00:07:47|0.00045721
00:07:48|0.00045721
00:07:50|0.00045715
00:07:50|0.00045715
00:07:52|0.00045715
00:07:52|0.00045742
00:07:55|0.00045742
00:07:55|0.000457
00:07:56|0.00045732
00:07:57|0.00045732
00:07:59|0.00045703
00:08:00|0.00045715
00:08:00|0.00045715
00:08:02|0.00045715
00:08:03|0.00045715
00:08:04|0.00045752
00:08:04|0.00045753
00:08:06|0.00045791
00:08:06|0.00045753
00:08:07|0.00045762
00:08:10|0.00045762
00:08:11|0.00045771
00:08:12|0.00045771
00:08:13|0.0004577
00:08:14|0.000458
00:08:15|0.00045742
00:08:17|0.00045732
00:08:17|0.00045706
00:08:19|0.000457
00:08:19|0.000457
00:08:20|0.00045712
00:08:22|0.00045712
00:08:22|0.00045712
00:08:23|0.00045702
00:08:25|0.00045702
00:08:26|0.00045706
00:08:27|0.00045706
00:08:27|0.00045655
00:08:29|0.00045655
00:08:30|0.00045655
00:08:30|0.00045684
00:08:32|0.00045708
00:08:33|0.00045708
00:08:34|0.00045708
00:08:35|0.00045708
00:08:35|0.00045708
00:08:36|0.00045708
00:08:38|0.00045702
00:08:38|0.00045702
00:08:39|0.00045708
00:08:40|0.00045708
00:08:41|0.00045704
00:08:42|0.0004572
00:08:43|0.0004572
00:08:45|0.0004572
00:08:45|0.0004572
00:08:47|0.0004572
00:08:48|0.0004572
00:08:48|0.0004572
00:08:49|0.00045724
00:08:51|0.00045726
00:08:52|0.00045726
00:08:53|0.00045726
00:08:54|0.0004576
00:08:55|0.00045804
00:08:56|0.00045819
00:08:57|0.00045858
00:08:58|0.00045858
00:08:59|0.00045832
00:09:01|0.00045832
00:09:01|0.00045832
00:09:02|0.00045832
00:09:03|0.00045832
00:09:04|0.00045782
00:09:06|0.00045782
00:09:06|0.00045791
00:09:07|0.00045805
00:09:09|0.00045832
00:09:10|0.00045832
00:09:10|0.00045832
00:09:13|0.00045832
00:09:13|0.00045841
00:09:15|0.00045828
00:09:15|0.00045837
00:09:17|0.00045837
00:09:18|0.00045849
00:09:19|0.0004585
00:09:19|0.00045832
00:09:21|0.00045826
00:09:22|0.00045826
00:09:22|0.00045826
00:09:23|0.00045826
00:09:24|0.00045826
00:09:25|0.00045833
00:09:27|0.00045833
00:09:28|0.00045823
00:09:29|0.00045824
00:09:30|0.00045824
00:09:31|0.00045824
00:09:32|0.00045852
00:09:33|0.00045828
00:09:34|0.00045828
00:09:35|0.00045801
00:09:36|0.00045801
00:09:37|0.00045824
00:09:38|0.00045823
00:09:39|0.00045805
00:09:40|0.000458
00:09:42|0.000458
00:09:42|0.0004579
00:09:43|0.00045779
00:09:44|0.00045801
00:09:46|0.00045825
00:09:47|0.00045825
00:09:47|0.00045812
00:09:48|0.00045812
00:09:49|0.0004575
00:09:50|0.0004572
00:09:51|0.00045708
00:09:52|0.00045708
00:09:53|0.00045728
00:09:54|0.00045738
00:09:56|0.00045786
00:09:57|0.00045786
00:09:58|0.00045786
00:09:59|0.00045758
00:10:00|0.00045759
00:10:02|0.00045788
00:10:02|0.00045799
00:10:04|0.00045799
00:10:04|0.000458
00:10:05|0.00045832
00:10:07|0.00045885
00:10:08|0.00045885
00:10:08|0.00045897
00:10:09|0.00045853
00:10:10|0.0004585
00:10:12|0.0004585
00:10:13|0.0004585
00:10:15|0.00045853
00:10:16|0.00045878
00:10:17|0.00045878
00:10:18|0.00045863
00:10:19|0.00045864
00:10:21|0.00045864
00:10:21|0.00045868
00:10:22|0.00045858
00:10:23|0.00045787
00:10:24|0.00045819
00:10:25|0.00045819
00:10:26|0.00045814
00:10:27|0.00045814
00:10:28|0.00045759
00:10:29|0.00045759
00:10:30|0.00045749
00:10:31|0.00045781
00:10:32|0.00045754
00:10:33|0.00045731
00:10:34|0.00045731
00:10:35|0.00045707
00:10:36|0.00045707
00:10:37|0.00045707
00:10:38|0.00045725
00:10:39|0.00045725
00:10:40|0.00045725
00:10:41|0.00045725
00:10:42|0.00045725
00:10:43|0.00045707
00:10:44|0.00045727
00:10:45|0.00045725
00:10:46|0.000457
00:10:47|0.0004569
00:10:48|0.00045662
00:10:49|0.00045671
00:10:50|0.00045698
00:10:51|0.00045698
00:10:53|0.00045698
00:10:54|0.00045698
00:10:55|0.00045739
00:10:56|0.00045739
00:10:57|0.00045739
00:10:58|0.00045739
00:10:59|0.00045739
00:11:00|0.00045725
00:11:01|0.00045725
00:11:02|0.00045725
00:11:03|0.00045692
00:11:04|0.00045691
00:11:06|0.00045691
00:11:07|0.00045691
00:11:08|0.00045719
00:11:09|0.00045701
00:11:09|0.00045701
00:11:11|0.000457
00:11:12|0.000457
00:11:13|0.00045701
00:11:14|0.00045701
00:11:15|0.00045701
00:11:16|0.00045712
00:11:17|0.00045712
00:11:18|0.00045701
00:11:19|0.00045701
00:11:20|0.00045701
00:11:21|0.00045712
00:11:22|0.000457
00:11:23|0.000457
00:11:24|0.000457
00:11:25|0.000457
00:11:26|0.000457
00:11:27|0.00045725
00:11:28|0.00045739
00:11:29|0.00045759
00:11:30|0.00045759
00:11:31|0.00045759
00:11:32|0.00045759
00:11:33|0.00045759
00:11:34|0.00045755
00:11:35|0.00045755
00:11:36|0.00045755
00:11:37|0.0004575
00:11:38|0.0004575
00:11:39|0.0004575
00:11:40|0.0004575
00:11:41|0.0004575
00:11:42|0.00045755
00:11:43|0.00045755
00:11:44|0.00045755
00:11:45|0.00045757
00:11:46|0.00045759
00:11:47|0.00045759
00:11:48|0.00045779
00:11:49|0.00045798
00:11:50|0.00045798
00:11:51|0.00045798
00:11:52|0.00045798
00:11:53|0.00045798
00:11:54|0.00045762
00:11:55|0.00045762
00:11:57|0.00045764
00:11:58|0.00045764
00:11:59|0.00045764
00:12:01|0.00045757
00:12:01|0.0004575
00:12:02|0.00045725
00:12:03|0.00045753
00:12:04|0.00045753
00:12:05|0.00045753
00:12:06|0.00045753
00:12:07|0.00045753
00:12:09|0.00045753
00:12:09|0.00045762
00:12:11|0.00045753
00:12:11|0.00045753
00:12:12|0.00045753
00:12:13|0.00045798
00:12:15|0.00045771
00:12:16|0.00045771
00:12:16|0.00045771
00:12:18|0.00045771
00:12:19|0.00045771
00:12:19|0.0004578
00:12:20|0.0004578
00:12:21|0.0004578
00:12:23|0.0004578
00:12:23|0.0004578
00:12:25|0.00045755
00:12:26|0.00045755
00:12:27|0.00045755
00:12:28|0.00045755
00:12:29|0.00045755
00:12:30|0.00045755
00:12:31|0.00045826
00:12:32|0.00045788
00:12:33|0.00045791
00:12:34|0.0004583
00:12:35|0.00045826
00:12:36|0.00045826
00:12:37|0.00045826
00:12:38|0.00045801
00:12:39|0.00045821
00:12:40|0.00045821
00:12:41|0.00045821
00:12:42|0.00045793
00:12:43|0.00045793
00:12:44|0.00045862
00:12:45|0.00045862
00:12:46|0.00045862
00:12:47|0.00045862
00:12:48|0.00045857
00:12:49|0.00045868
00:12:50|0.00045868
00:12:51|0.00045868
00:12:52|0.0004586
00:12:53|0.00045868
00:12:54|0.00045868
00:12:55|0.00045868
00:12:56|0.00045862
00:12:57|0.00045888
00:12:59|0.00045888
00:13:00|0.00045897
00:13:01|0.00045897
00:13:02|0.00045882
00:13:04|0.0004592
00:13:05|0.00045956
00:13:06|0.00045996
00:13:07|0.00045953
00:13:08|0.00046
00:13:10|0.00045966
00:13:10|0.00045985
00:13:11|0.00045944
00:13:13|0.00045944
00:13:14|0.00045944
00:13:15|0.00045944
00:13:16|0.00045944
00:13:17|0.00045951
00:13:18|0.00045969
00:13:20|0.00045969
00:13:21|0.00045969
00:13:22|0.00045969
00:13:23|0.00045984
00:13:24|0.00045984
00:13:25|0.00045984
00:13:25|0.00045984
00:13:27|0.00045982
00:13:28|0.00045982
00:13:28|0.00045975
00:13:29|0.00046
00:13:31|0.00046
00:13:32|0.00045998
00:13:34|0.00045989
00:13:34|0.00045989
00:13:35|0.00045982
00:13:37|0.00045982
00:13:38|0.00045982
00:13:38|0.00046
00:13:39|0.00045993
00:13:41|0.00045993
00:13:42|0.00046005
00:13:42|0.00046005
00:13:43|0.00046005
00:13:45|0.00046018
00:13:45|0.00046005
00:13:46|0.00045966
00:13:48|0.00045983
00:13:48|0.00045983
00:13:50|0.00045983
00:13:51|0.00045935
00:13:52|0.00045935
00:13:53|0.0004599
00:13:54|0.0004599
00:13:55|0.00046
00:13:56|0.00046
00:13:57|0.00045969
00:13:58|0.00045958
00:13:59|0.00045935
00:14:00|0.00045935
00:14:01|0.00045935
00:14:03|0.00045932
00:14:03|0.00045902
00:14:05|0.00045902
00:14:05|0.00045898
00:14:07|0.00045898
00:14:07|0.00045898
00:14:09|0.00045898
00:14:10|0.00045888
00:14:12|0.00045882
00:14:12|0.00045882
00:14:14|0.00045876
00:14:14|0.00045888
00:14:15|0.00045874
00:14:16|0.0004588
00:14:17|0.00045837
00:14:19|0.00045837
00:14:19|0.00045872
00:14:20|0.00045882
00:14:21|0.00045882
00:14:22|0.00045854
00:14:25|0.0004586
00:14:29|0.00045861
00:14:29|0.00045861
00:14:30|0.0004586
00:14:31|0.0004586
00:14:33|0.000459
00:14:33|0.000459
00:14:35|0.00045836
00:14:36|0.00045836
00:14:36|0.00045813
00:14:39|0.00045813
00:14:39|0.00045834
00:14:41|0.00045834
00:14:42|0.00045834
00:14:43|0.00045834
00:14:44|0.00045834
00:14:44|0.0004583
00:14:46|0.0004583
00:14:47|0.0004583
00:14:48|0.0004583
00:14:49|0.0004583
00:14:50|0.0004583
00:14:51|0.0004583
00:14:52|0.00045814
00:14:53|0.000458
00:14:54|0.00045799
00:14:55|0.00045806
00:14:56|0.0004583
00:14:58|0.0004583
00:14:58|0.00045834
00:14:59|0.0004583
00:15:00|0.00045837
00:15:01|0.00045824
00:15:03|0.00045857
00:15:04|0.0004582
00:15:04|0.00045803
00:15:05|0.00045803
00:15:06|0.00045803
00:15:07|0.00045803
00:15:08|0.0004582
00:15:10|0.0004582
00:15:11|0.0004582
00:15:12|0.00045834
00:15:13|0.00045817
00:15:14|0.00045817
00:15:15|0.00045817
00:15:15|0.00045817
00:15:17|0.00045817
00:15:18|0.00045817
00:15:19|0.0004583
00:15:20|0.0004583
00:15:22|0.0004583
00:15:22|0.0004583
00:15:24|0.00045817
00:15:25|0.00045817
00:15:25|0.00045799
00:15:26|0.00045799
00:15:28|0.00045799
00:15:29|0.00045799
00:15:30|0.0004583
00:15:31|0.00045865
00:15:32|0.00045838
00:15:33|0.00045838
00:15:34|0.00045853
00:15:35|0.00045853
00:15:36|0.00045853
00:15:37|0.00045857
00:15:38|0.00045857
00:15:39|0.00045857
00:15:40|0.00045857
00:15:41|0.00045838
00:15:43|0.00045838
00:15:44|0.00045838
00:15:44|0.00045821
00:15:46|0.0004583
00:15:46|0.0004583
00:15:47|0.00045843
00:15:48|0.00045853
00:15:49|0.00045853
00:15:51|0.00045845
00:15:52|0.00045887
00:15:53|0.00045857
00:15:53|0.00045862
00:15:54|0.00045867
00:15:55|0.00045867
00:15:56|0.00045867
00:15:57|0.00045881
00:15:58|0.00045884
00:15:59|0.0004596
00:16:02|0.00045938
00:16:02|0.00045973
00:16:03|0.00045973
00:16:05|0.00045977
00:16:06|0.00045979
00:16:08|0.00045953
00:16:08|0.00045953
00:16:10|0.00045983
00:16:11|0.00045983
00:16:11|0.00045983
00:16:12|0.00045983
00:16:14|0.00045998
00:16:14|0.00045998
00:16:17|0.00046
00:16:17|0.00046
00:16:18|0.00046
00:16:20|0.00045998
00:16:21|0.00045998
00:16:22|0.00046088
00:16:23|0.00046088
00:16:24|0.00046099
00:16:25|0.00046069
00:16:26|0.0004607
00:16:27|0.0004607
00:16:28|0.00046079
00:16:29|0.00046078
00:16:30|0.00046078
00:16:31|0.00046078
00:16:32|0.00046069
00:16:33|0.00046072
00:16:34|0.00046072
00:16:35|0.00046072
00:16:36|0.00046073
00:16:37|0.00046073
00:16:38|0.00046073
00:16:39|0.00046046
00:16:40|0.0004601
00:16:41|0.0004601
00:16:42|0.0004601
00:16:43|0.0004601
00:16:45|0.00046011
00:16:46|0.00046017
00:16:46|0.00046017
00:16:47|0.00046017
00:16:48|0.00046072
00:16:49|0.00046069
00:16:50|0.00046015
00:16:51|0.00046015
00:16:52|0.00046042
00:16:53|0.00046042
00:16:54|0.00046042
00:16:55|0.00046
00:16:56|0.0004603
00:16:57|0.0004603
00:16:58|0.00046045
00:16:59|0.00046046
00:17:00|0.00046046
00:17:03|0.00046046
00:17:03|0.00046043
00:17:04|0.00046043
00:17:06|0.00046042
00:17:07|0.0004601
00:17:08|0.00046023
00:17:10|0.00045984
00:17:10|0.00045984
00:17:11|0.00045984
00:17:12|0.00046015
00:17:13|0.00046015
00:17:14|0.00046015
00:17:16|0.00046015
00:17:17|0.00046015
00:17:18|0.00045984
00:17:19|0.00045984
00:17:21|0.00045984
00:17:22|0.00045939
00:17:23|0.00045939
00:17:24|0.00045984
00:17:25|0.00045982
00:17:26|0.00045952
00:17:27|0.00045951
00:17:28|0.00045951
00:17:29|0.00045951
00:17:30|0.00045942
00:17:31|0.00045976
00:17:32|0.00045994
00:17:33|0.00046
00:17:34|0.00046
00:17:35|0.00045938
00:17:36|0.00045901
00:17:37|0.00045982
00:17:38|0.00045982
00:17:39|0.00045982
00:17:40|0.00045982
00:17:41|0.00045974
00:17:42|0.00045974
00:17:43|0.00045972
00:17:44|0.00045972
00:17:45|0.00045972
00:17:46|0.00045981
00:17:47|0.00045981
00:17:48|0.00045951
00:17:49|0.00045951
00:17:50|0.00045951
00:17:51|0.00045951
00:17:52|0.00045951
00:17:53|0.00045981
00:17:54|0.00045981
00:17:55|0.00045942
00:17:56|0.00045942
00:17:57|0.00045942
00:17:58|0.00045942
00:17:59|0.00045981
00:18:00|0.00045981
00:18:01|0.00045923
00:18:03|0.00045934
00:18:04|0.00045926
00:18:04|0.00045926
00:18:06|0.000459
00:18:07|0.00045867
00:18:08|0.00045871
00:18:09|0.00045837
00:18:10|0.00045851
00:18:11|0.00045849
00:18:12|0.00045849
00:18:13|0.00045844
00:18:14|0.00045844
00:18:15|0.00045844
00:18:16|0.00045844
00:18:17|0.00045814
00:18:18|0.00045814
00:18:19|0.00045816
00:18:20|0.00045809
00:18:21|0.00045809
00:18:22|0.00045837
00:18:23|0.00045837
00:18:24|0.00045871
00:18:26|0.00045871
00:18:26|0.00045822
00:18:28|0.00045829
00:18:28|0.00045799
00:18:30|0.0004575
00:18:30|0.0004575
00:18:31|0.00045768
00:18:32|0.00045768
00:18:33|0.00045761
00:18:34|0.00045761
00:18:35|0.00045752
00:18:36|0.00045752
00:18:37|0.00045768
00:18:38|0.00045817
00:18:39|0.00045779
00:18:40|0.00045779
00:18:41|0.00045779
00:18:43|0.00045761
00:18:44|0.0004575
00:18:45|0.0004575
00:18:46|0.0004575
00:18:47|0.00045749
00:18:48|0.00045749
00:18:49|0.00045749
00:18:49|0.00045737
00:18:51|0.0004576
00:18:52|0.0004575
00:18:53|0.0004577
00:18:54|0.0004577
00:18:55|0.0004577
00:18:56|0.00045738
00:18:57|0.00045738
00:18:59|0.00045699
00:18:59|0.00045696
00:19:00|0.00045695
00:19:01|0.00045699
00:19:02|0.00045748
00:19:03|0.00045748
00:19:05|0.00045748
00:19:05|0.0004565
00:19:07|0.00045594
00:19:07|0.00045594
00:19:09|0.00045594
00:19:10|0.00045584
00:19:11|0.000456
00:19:12|0.000456
00:19:14|0.0004559
00:19:15|0.00045571
00:19:15|0.00045505
00:19:16|0.000455
00:19:18|0.00045502
00:19:19|0.00045502
00:19:20|0.00045565
00:19:22|0.00045565
00:19:22|0.00045556
00:19:24|0.0004556
00:19:24|0.00045534
00:19:25|0.00045534
00:19:27|0.00045534
00:19:27|0.00045565
00:19:28|0.00045534
00:19:29|0.00045534
00:19:31|0.00045535
00:19:32|0.00045545
00:19:33|0.00045539
00:19:34|0.00045539
00:19:35|0.00045539
00:19:36|0.00045539
00:19:37|0.00045565
00:19:38|0.00045557
00:19:39|0.00045562
00:19:40|0.00045573
00:19:41|0.00045574
00:19:42|0.00045574
00:19:43|0.000456
00:19:44|0.000456
00:19:45|0.00045555
00:19:46|0.00045583
00:19:47|0.00045583
00:19:48|0.00045602
00:19:49|0.00045642
00:19:50|0.00045675
00:19:51|0.0004568
00:19:52|0.00045695
00:19:53|0.00045695
00:19:54|0.00045689
00:19:55|0.00045689
00:19:56|0.00045689
00:19:57|0.00045689
00:19:59|0.00045621
00:20:00|0.00045668
00:20:00|0.00045668
00:20:01|0.00045668
00:20:02|0.000456
00:20:03|0.00045594
00:20:04|0.0004555
00:20:06|0.00045562
00:20:08|0.00045562
00:20:08|0.000455
00:20:10|0.0004547
00:20:11|0.0004547
00:20:12|0.00045481
00:20:13|0.00045481
00:20:14|0.00045481
00:20:15|0.0004547
00:20:16|0.0004547
00:20:17|0.00045474
00:20:18|0.00045486
00:20:19|0.00045514
00:20:21|0.000455
00:20:22|0.000455
00:20:22|0.000455
00:20:25|0.00045483
00:20:26|0.000455
00:20:26|0.000455
00:20:28|0.000455
00:20:29|0.000455
00:20:30|0.00045521
00:20:31|0.00045521
00:20:32|0.00045521
00:20:33|0.00045512
00:20:34|0.000455
00:20:35|0.00045488
00:20:36|0.00045488
00:20:37|0.00045481
00:20:38|0.00045483
00:20:38|0.000455
00:20:40|0.00045483
00:20:41|0.00045483
00:20:42|0.00045483
00:20:43|0.000455
00:20:44|0.000455
00:20:45|0.00045498
00:20:46|0.00045498
00:20:47|0.000455
00:20:48|0.000455
00:20:50|0.000455
00:20:50|0.00045502
00:20:51|0.00045502
00:20:52|0.00045502
00:20:53|0.0004552
00:20:54|0.000455
00:20:55|0.000455
00:20:56|0.00045512
00:20:57|0.00045512
00:20:58|0.00045499
00:20:59|0.00045498
00:21:00|0.00045484
00:21:02|0.00045484
00:21:03|0.00045494
00:21:03|0.00045488
00:21:05|0.00045488
00:21:06|0.000454
00:21:07|0.00045388
00:21:08|0.00045418
00:21:09|0.00045393
00:21:10|0.00045395
00:21:11|0.00045418
00:21:12|0.00045446
00:21:13|0.00045406
00:21:14|0.00045406
00:21:15|0.00045435
00:21:17|0.00045441
00:21:19|0.00045441
00:21:19|0.0004544
00:21:20|0.00045419
00:21:22|0.00045419
00:21:24|0.00045419
00:21:24|0.00045419
00:21:25|0.00045419
00:21:27|0.00045419
00:21:28|0.00045419
00:21:28|0.00045419
00:21:30|0.00045414
00:21:31|0.00045414
00:21:31|0.00045414
00:21:33|0.00045414
00:21:34|0.00045414
00:21:35|0.0004539
00:21:36|0.0004539
00:21:37|0.0004539
00:21:37|0.0004539
00:21:39|0.00045389
00:21:39|0.00045352
00:21:41|0.00045357
00:21:42|0.00045314
00:21:43|0.00045314
00:21:44|0.00045354
00:21:45|0.00045376
00:21:46|0.00045376
00:21:47|0.00045376
00:21:48|0.00045347
00:21:49|0.00045377
00:21:50|0.00045377
00:21:51|0.00045377
00:21:52|0.00045369
00:21:53|0.00045369
00:21:54|0.00045337
00:21:55|0.00045337
00:21:55|0.00045337
00:21:57|0.00045353
00:21:58|0.00045384
00:21:59|0.00045362
00:22:00|0.00045362
00:22:01|0.00045371
00:22:02|0.00045371
00:22:03|0.00045371
00:22:04|0.00045375
00:22:04|0.00045375
00:22:05|0.00045369
00:22:08|0.00045383
00:22:09|0.00045383
00:22:10|0.00045383
00:22:11|0.00045388
00:22:12|0.00045388
00:22:13|0.00045388
00:22:14|0.00045388
00:22:16|0.00045388
00:22:16|0.00045386
00:22:17|0.00045386
00:22:18|0.00045386
00:22:19|0.00045386
00:22:20|0.00045386
00:22:21|0.00045417
00:22:23|0.00045419
00:22:25|0.00045427
00:22:26|0.00045405
00:22:26|0.00045497
00:22:28|0.00045388
00:22:29|0.0004542
00:22:30|0.00045422
00:22:32|0.00045408
00:22:33|0.00045408
00:22:34|0.00045417
00:22:35|0.00045408
00:22:36|0.0004535
00:22:37|0.00045374
00:22:38|0.00045375
00:22:39|0.00045358
00:22:40|0.00045358
00:22:41|0.00045389
00:22:42|0.00045353
00:22:43|0.00045353
00:22:44|0.0004535
00:22:45|0.0004535
00:22:46|0.00045392
00:22:47|0.00045406
00:22:48|0.00045406
00:22:49|0.00045406
00:22:50|0.00045406
00:22:51|0.00045406
00:22:52|0.00045406
00:22:53|0.00045392
00:22:54|0.00045419
00:22:55|0.00045419
00:22:56|0.00045419
00:22:56|0.00045419
00:22:58|0.0004536
00:22:59|0.0004536
00:23:00|0.00045364
00:23:01|0.00045364
00:23:03|0.00045364
00:23:03|0.00045364
00:23:04|0.00045364
00:23:05|0.00045364
00:23:06|0.00045364
00:23:07|0.00045364
00:23:09|0.00045364
00:23:11|0.00045396
00:23:11|0.00045396
00:23:12|0.00045396
00:23:13|0.00045395
00:23:14|0.00045395
00:23:15|0.00045405
00:23:16|0.00045416
00:23:17|0.00045416
00:23:18|0.00045416
00:23:19|0.0004542
00:23:20|0.0004542
00:23:21|0.0004542
00:23:22|0.0004542
00:23:23|0.000454
00:23:25|0.0004543
00:23:26|0.00045401
00:23:28|0.00045416
00:23:29|0.00045416
00:23:30|0.0004541
00:23:30|0.0004541
00:23:31|0.0004541
00:23:32|0.0004543
00:23:33|0.00045429
00:23:35|0.00045429
00:23:36|0.00045429
00:23:37|0.0004542
00:23:37|0.0004542
00:23:38|0.00045416
00:23:40|0.00045423
00:23:40|0.00045468
00:23:42|0.00045418
00:23:43|0.00045418
00:23:43|0.00045457
00:23:45|0.00045457
00:23:46|0.00045457
00:23:47|0.00045457
00:23:47|0.00045502
00:23:49|0.00045507
00:23:50|0.00045563
00:23:50|0.00045563
00:23:51|0.00045546
00:23:53|0.00045533
00:23:53|0.00045533
00:23:55|0.00045533
00:23:55|0.00045533
00:23:56|0.0004555
00:23:57|0.0004555
00:23:58|0.0004555
00:24:00|0.00045543
00:24:01|0.00045572
00:24:02|0.00045572
00:24:03|0.00045572
00:24:04|0.00045572
00:24:05|0.00045572
00:24:06|0.00045572
00:24:07|0.00045572
00:24:09|0.00045572
00:24:09|0.000456
00:24:10|0.000456
00:24:12|0.000456
00:24:14|0.00045546
00:24:15|0.00045533
00:24:17|0.00045507
00:24:17|0.00045513
00:24:18|0.00045513
00:24:19|0.00045506
00:24:20|0.00045578
00:24:21|0.00045578
00:24:22|0.00045573
00:24:23|0.00045573
00:24:24|0.00045573
00:24:25|0.00045578
00:24:26|0.00045578
00:24:27|0.00045578
00:24:29|0.00045578
00:24:30|0.00045578
00:24:31|0.00045578
00:24:32|0.00045578
00:24:33|0.00045534
00:24:35|0.00045598
00:24:36|0.00045598
00:24:37|0.00045541
00:24:38|0.00045541
00:24:39|0.00045577
00:24:40|0.00045577
00:24:41|0.00045577
00:24:42|0.00045577
00:24:43|0.00045576
00:24:44|0.00045576
00:24:45|0.00045575
00:24:46|0.00045575
00:24:47|0.00045575
00:24:48|0.00045575
00:24:49|0.00045575
00:24:50|0.00045544
00:24:51|0.00045544
00:24:52|0.00045532
00:24:53|0.00045532
00:24:54|0.0004555
00:24:55|0.0004555
00:24:56|0.0004555
00:24:57|0.0004555
00:24:58|0.00045575
00:24:59|0.00045575
00:25:00|0.00045575
00:25:01|0.00045575
00:25:02|0.00045567
00:25:03|0.00045567
00:25:04|0.00045567
00:25:06|0.00045544
00:25:06|0.0004559
00:25:07|0.0004559
00:25:08|0.0004559
00:25:10|0.00045576
00:25:11|0.00045576
00:25:12|0.00045547
00:25:13|0.00045547
00:25:14|0.00045547
00:25:15|0.000455
00:25:16|0.00045462
00:25:18|0.00045483
00:25:19|0.00045514
00:25:20|0.00045483
00:25:22|0.00045483
00:25:22|0.00045462
00:25:23|0.000455
00:25:24|0.000455
00:25:26|0.000455
00:25:27|0.000455
00:25:28|0.000455
00:25:30|0.000455
00:25:31|0.000455
00:25:33|0.000455
00:25:33|0.000455
00:25:34|0.00045498
00:25:35|0.00045498
00:25:36|0.00045495
00:25:38|0.00045494
00:25:38|0.00045494
00:25:39|0.00045494
00:25:41|0.00045494
00:25:42|0.00045494
00:25:42|0.00045494
00:25:44|0.00045494
00:25:45|0.000455
00:25:46|0.000455
00:25:47|0.00045503
00:25:48|0.00045503
00:25:49|0.00045503
00:25:50|0.00045503
00:25:51|0.00045502
00:25:52|0.00045502
00:25:53|0.00045479
00:25:54|0.00045479
00:25:55|0.00045479
00:25:56|0.00045479
00:25:57|0.00045479
00:25:58|0.00045479
00:26:00|0.00045472
00:26:01|0.00045472
00:26:02|0.00045508
00:26:03|0.00045508
00:26:04|0.00045508
00:26:05|0.00045508
00:26:07|0.00045508
00:26:07|0.00045508
00:26:08|0.00045508
00:26:09|0.00045544
00:26:11|0.00045544
00:26:12|0.00045544
00:26:13|0.00045544
00:26:14|0.00045544
00:26:15|0.00045542
00:26:15|0.00045542
00:26:17|0.00045542
00:26:18|0.00045527
00:26:18|0.00045527
00:26:20|0.00045527
00:26:20|0.0004555
00:26:22|0.000456
00:26:24|0.000456
00:26:24|0.000456
00:26:25|0.000456
00:26:27|0.000456
00:26:29|0.000456
00:26:30|0.00045631
00:26:32|0.00045668
00:26:33|0.00045668
00:26:34|0.00045668
00:26:35|0.0004563
00:26:36|0.0004563
00:26:37|0.0004563
00:26:38|0.00045638
00:26:39|0.00045638
00:26:40|0.00045657
00:26:41|0.00045657
00:26:42|0.00045628
00:26:43|0.00045659
00:26:44|0.00045659
00:26:45|0.00045659
00:26:47|0.00045657
00:26:48|0.00045657
00:26:48|0.00045666
00:26:49|0.00045666
00:26:50|0.00045659
00:26:52|0.00045659
00:26:52|0.00045659
00:26:53|0.00045659
00:26:54|0.00045659
00:26:55|0.00045659
00:26:57|0.00045659
00:26:58|0.00045648
00:26:59|0.00045648
00:27:00|0.00045648
00:27:01|0.00045648
00:27:02|0.00045626
00:27:03|0.00045624
00:27:04|0.00045624
00:27:05|0.00045624
00:27:06|0.00045624
00:27:07|0.00045624
00:27:08|0.00045624
00:27:09|0.00045624
00:27:10|0.00045624
00:27:11|0.00045624
00:27:12|0.00045624
00:27:13|0.00045621
00:27:14|0.00045621
00:27:15|0.00045615
00:27:16|0.00045615
00:27:17|0.00045614
00:27:19|0.000456
00:27:20|0.000456
00:27:21|0.000456
00:27:22|0.000456
00:27:24|0.000456
00:27:24|0.000456
00:27:25|0.000456
00:27:26|0.000456
00:27:28|0.000456
00:27:29|0.000456
00:27:31|0.000456
00:27:31|0.000456
00:27:33|0.000456
00:27:34|0.000456
00:27:35|0.000456
00:27:36|0.000456
00:27:37|0.000456
00:27:37|0.000456
00:27:39|0.000456
00:27:40|0.00045618
00:27:41|0.00045618
00:27:42|0.00045618
00:27:42|0.00045602
00:27:44|0.00045602
00:27:45|0.00045602
00:27:46|0.00045602
00:27:47|0.00045602
00:27:48|0.00045602
00:27:49|0.00045602
00:27:50|0.00045602
00:27:51|0.00045602
00:27:52|0.00045602
00:27:53|0.00045602
00:27:54|0.00045602
00:27:55|0.00045602
00:27:56|0.00045602
00:27:57|0.00045602
00:27:58|0.00045602
00:27:59|0.00045602
00:28:00|0.00045602
00:28:01|0.00045602
00:28:02|0.00045602
00:28:03|0.00045617
00:28:05|0.00045617
00:28:05|0.00045624
00:28:06|0.0004566
00:28:08|0.0004566
00:28:09|0.00045636
00:28:10|0.00045636
00:28:11|0.00045636
00:28:12|0.00045611
00:28:13|0.00045611
00:28:14|0.00045611
00:28:16|0.00045609
00:28:17|0.00045624
00:28:18|0.00045624
00:28:20|0.00045624
00:28:20|0.00045624
00:28:21|0.00045624
00:28:22|0.00045603
00:28:23|0.00045603
00:28:24|0.000456
00:28:26|0.000456
00:28:27|0.00045575
00:28:29|0.00045575
00:28:29|0.0004555
00:28:30|0.00045581
00:28:32|0.00045572
00:28:34|0.00045572
00:28:34|0.00045572
00:28:35|0.00045579
00:28:37|0.00045579
00:28:37|0.00045579
00:28:38|0.00045574
00:28:39|0.00045586
00:28:41|0.00045586
00:28:41|0.00045586
00:28:42|0.00045586
00:28:43|0.00045586
00:28:44|0.00045577
00:28:45|0.00045577
00:28:46|0.00045577
00:28:47|0.00045577
00:28:49|0.00045579
00:28:49|0.00045579
00:28:50|0.00045597
00:28:51|0.00045597
00:28:52|0.00045575
00:28:54|0.00045572
00:28:55|0.00045587
00:28:56|0.00045587
00:28:57|0.00045587
00:28:58|0.00045587
00:28:59|0.00045587
00:29:00|0.00045584
00:29:01|0.00045587
00:29:02|0.00045587
00:29:03|0.00045587
00:29:05|0.00045581
00:29:05|0.00045581
00:29:06|0.00045581
00:29:07|0.00045556
00:29:08|0.00045556
00:29:10|0.00045561
00:29:11|0.00045561
00:29:12|0.00045561
00:29:13|0.00045561
00:29:14|0.00045567
00:29:16|0.00045567
00:29:17|0.00045584
00:29:17|0.00045584
00:29:19|0.00045606
00:29:21|0.00045606
00:29:22|0.00045579
00:29:22|0.00045581
00:29:24|0.00045581
00:29:24|0.00045581
00:29:26|0.00045581
00:29:27|0.00045581
00:29:28|0.00045651
00:29:28|0.00045666
00:29:29|0.00045666
00:29:31|0.00045666
00:29:32|0.00045644
00:29:33|0.00045682
00:29:34|0.00045682
00:29:35|0.00045682
00:29:36|0.0004568
00:29:37|0.0004568
00:29:38|0.0004568
00:29:39|0.00045718
00:29:40|0.00045718
00:29:41|0.00045718
00:29:42|0.00045718
00:29:44|0.00045718
00:29:44|0.00045718
00:29:45|0.00045736
00:29:46|0.0004575
00:29:48|0.00045776
00:29:49|0.0004581
00:29:50|0.00045777
00:29:51|0.00045741
00:29:52|0.00045741
00:29:53|0.00045741
00:29:54|0.00045799
00:29:55|0.00045799
00:29:56|0.00045815
00:29:57|0.00045837
00:29:58|0.00045832
00:29:59|0.00045831
00:30:01|0.0004581
00:30:02|0.00045799
00:30:02|0.00045836
00:30:04|0.00045836
00:30:04|0.00045836
00:30:05|0.00045864
00:30:06|0.00045834
00:30:07|0.00045834
00:30:08|0.00045836
00:30:10|0.00045836
00:30:11|0.00045831
00:30:11|0.00045799
00:30:12|0.00045805
00:30:14|0.00045798
00:30:15|0.00045798
00:30:16|0.00045741
00:30:18|0.00045741
00:30:18|0.00045646
00:30:19|0.00045633
00:30:20|0.00045666
00:30:22|0.00045741
00:30:23|0.00045741
00:30:24|0.00045712
00:30:25|0.00045749
00:30:27|0.00045716
00:30:28|0.00045724
00:30:29|0.00045724
00:30:30|0.00045724
00:30:32|0.00045724
00:30:33|0.00045724
00:30:34|0.00045724
00:30:35|0.0004569
00:30:36|0.0004569
00:30:37|0.0004569
00:30:38|0.0004569
00:30:40|0.0004569
00:30:40|0.000457
00:30:41|0.000457
00:30:42|0.000457
00:30:43|0.00045698
00:30:44|0.00045698
00:30:45|0.000457
00:30:46|0.000457
00:30:47|0.000457
00:30:49|0.00045698
00:30:49|0.00045721
00:30:50|0.00045721
00:30:51|0.00045717
00:30:52|0.00045717
00:30:53|0.00045717
00:30:54|0.00045717
00:30:55|0.00045717
00:30:56|0.00045717
00:30:57|0.000457
00:30:58|0.000457
00:30:59|0.00045719
00:31:00|0.00045741
00:31:01|0.00045748
00:31:02|0.00045724
00:31:03|0.00045724
00:31:04|0.00045721
00:31:05|0.00045719
00:31:06|0.00045719
00:31:07|0.00045719
00:31:09|0.00045719
00:31:09|0.00045719
00:31:10|0.00045739
00:31:11|0.00045739
00:31:12|0.00045739
00:31:13|0.00045739
00:31:14|0.00045736
00:31:15|0.0004575
00:31:16|0.0004575
00:31:17|0.00045755
00:31:18|0.00045738
00:31:20|0.00045738
00:31:20|0.00045738
00:31:21|0.00045738
00:31:24|0.00045738
00:31:24|0.00045738
00:31:25|0.00045738
00:31:26|0.0004575
00:31:27|0.00045702
00:31:28|0.00045702
00:31:29|0.00045702
00:31:30|0.00045697
00:31:32|0.00045697
00:31:34|0.00045697
00:31:35|0.00045701
00:31:37|0.00045754
00:31:37|0.00045754
00:31:39|0.00045718
00:31:39|0.00045718
00:31:40|0.00045718
00:31:41|0.0004573
00:31:43|0.0004573
00:31:44|0.0004572
00:31:44|0.0004572
00:31:45|0.0004572
00:31:46|0.0004572
00:31:48|0.0004572
00:31:48|0.00045704
00:31:50|0.00045704
00:31:50|0.00045704
00:31:51|0.00045681
00:31:52|0.00045681
00:31:53|0.00045681
00:31:54|0.00045681
00:31:55|0.00045681
00:31:57|0.00045681
00:31:58|0.0004568
00:31:59|0.00045655
00:32:00|0.00045655
00:32:01|0.00045678
00:32:02|0.00045676
00:32:03|0.0004564
00:32:04|0.0004562
00:32:06|0.0004562
00:32:06|0.0004562
00:32:07|0.00045638
00:32:08|0.00045618
00:32:09|0.00045618
00:32:10|0.00045618
00:32:11|0.00045618
00:32:12|0.00045618
00:32:13|0.00045618
00:32:14|0.00045618
00:32:15|0.00045633
00:32:17|0.0004562
00:32:18|0.0004562
00:32:19|0.00045587
00:32:20|0.00045587
00:32:21|0.00045618
00:32:22|0.00045618
00:32:23|0.00045618
00:32:24|0.00045618
00:32:26|0.00045599
00:32:27|0.00045599
00:32:28|0.00045643
00:32:29|0.00045643
00:32:29|0.00045643
00:32:30|0.00045614
00:32:32|0.00045618
00:32:34|0.00045618
00:32:35|0.00045635
00:32:36|0.00045681
00:32:38|0.00045681
00:32:39|0.00045681
00:32:39|0.00045681
00:32:40|0.00045674
00:32:41|0.00045674
00:32:42|0.00045697
00:32:43|0.00045697
00:32:44|0.00045697
00:32:45|0.00045697
00:32:46|0.00045697
00:32:47|0.00045697
00:32:48|0.00045697
00:32:49|0.00045697
00:32:50|0.00045697
00:32:51|0.00045689
00:32:52|0.00045689
00:32:53|0.00045689
00:32:54|0.00045689
00:32:55|0.00045689
00:32:56|0.00045689
00:32:57|0.00045689
00:32:58|0.00045689
00:32:59|0.00045689
00:33:00|0.00045689
00:33:01|0.00045681
00:33:02|0.00045681
00:33:03|0.00045681
00:33:04|0.00045681
00:33:05|0.00045681
00:33:06|0.00045681
00:33:07|0.00045681
00:33:08|0.00045675
00:33:09|0.00045675
00:33:10|0.00045679
00:33:11|0.00045679
00:33:12|0.00045679
00:33:13|0.00045679
00:33:14|0.00045679
00:33:15|0.00045679
00:33:16|0.00045679
00:33:17|0.00045679
00:33:19|0.00045674
00:33:21|0.00045674
00:33:22|0.00045674
00:33:24|0.0004566
00:33:24|0.0004566
00:33:25|0.00045619
00:33:26|0.00045619
00:33:27|0.00045619
00:33:28|0.00045619
00:33:29|0.00045619
00:33:30|0.0004558
00:33:31|0.0004558
00:33:33|0.00045624
00:33:34|0.00045624
00:33:35|0.00045624
00:33:37|0.00045613
00:33:38|0.00045611
00:33:38|0.00045586
00:33:40|0.00045586
00:33:40|0.00045586
00:33:41|0.00045586
00:33:43|0.00045586
00:33:44|0.00045586
00:33:45|0.00045574
00:33:46|0.00045574
00:33:47|0.00045574
00:33:48|0.00045574
00:33:50|0.00045563
00:33:51|0.00045563
00:33:52|0.00045563
00:33:53|0.00045563
00:33:53|0.00045542
00:33:55|0.00045542
00:33:56|0.00045542
00:33:57|0.00045542
00:33:58|0.00045542
00:33:59|0.00045542
00:34:00|0.00045542
00:34:01|0.00045525
00:34:02|0.00045566
00:34:03|0.00045566
00:34:04|0.0004554
00:34:04|0.0004554
00:34:06|0.0004554
00:34:07|0.0004554
00:34:08|0.0004554
00:34:08|0.0004554
00:34:10|0.00045524
00:34:11|0.00045524
00:34:12|0.00045524
00:34:12|0.00045524
00:34:14|0.00045524
00:34:15|0.00045524
00:34:17|0.00045524
00:34:17|0.00045524
00:34:19|0.0004554
00:34:21|0.00045553
00:34:21|0.00045553
00:34:23|0.00045553
00:34:24|0.0004558
00:34:24|0.0004558
00:34:27|0.00045565
00:34:27|0.00045565
00:34:28|0.00045565
00:34:29|0.00045565
00:34:30|0.00045565
00:34:31|0.00045565
00:34:32|0.00045565
00:34:34|0.00045565
00:34:36|0.00045533
00:34:36|0.00045533
00:34:38|0.00045533
00:34:39|0.00045553
00:34:39|0.00045537
00:34:40|0.00045537
00:34:42|0.00045537
00:34:43|0.00045537
00:34:44|0.00045537
00:34:44|0.00045537
00:34:46|0.00045537
00:34:46|0.00045523
00:34:47|0.00045523
00:34:48|0.00045523
00:34:50|0.00045523
00:34:50|0.00045542
00:34:51|0.00045533
00:34:52|0.00045533
00:34:54|0.00045533
00:34:55|0.00045533
00:34:56|0.000455
00:34:56|0.00045514
00:34:57|0.00045514
00:34:58|0.00045514
00:35:00|0.00045514
00:35:00|0.00045495
00:35:02|0.00045495
00:35:03|0.00045495
00:35:04|0.00045495
00:35:05|0.00045495
00:35:06|0.00045495
00:35:07|0.00045495
00:35:08|0.00045495
00:35:09|0.00045457
00:35:10|0.00045457
00:35:11|0.00045495
00:35:12|0.00045495
00:35:13|0.00045441
00:35:14|0.00045441
00:35:15|0.00045441
00:35:16|0.00045441
00:35:17|0.00045441
00:35:18|0.0004543
00:35:19|0.00045423
00:35:21|0.00045412
00:35:22|0.00045404
00:35:22|0.00045433
00:35:23|0.00045385
00:35:24|0.00045395
00:35:26|0.00045379
00:35:27|0.00045379
00:35:28|0.000454
00:35:29|0.00045403
00:35:30|0.00045403
00:35:31|0.00045403
00:35:32|0.00045403
00:35:33|0.00045403
00:35:34|0.00045283
00:35:36|0.0004527
00:35:38|0.00045257
00:35:38|0.00045284
00:35:39|0.00045252
00:35:40|0.0004527
00:35:41|0.00045167
00:35:43|0.00045258
00:35:45|0.00045214
00:35:46|0.00045214
00:35:46|0.00045161
00:35:48|0.00045161
00:35:49|0.00045255
00:35:49|0.00045299
00:35:51|0.00045299
00:35:52|0.00045299
00:35:53|0.00045234
00:35:54|0.00045233
00:35:55|0.00045243
00:35:56|0.00045185
00:35:57|0.00045231
00:35:58|0.00045231
00:35:59|0.00045219
00:36:00|0.00045219
00:36:01|0.00045234
00:36:02|0.00045207
00:36:03|0.00045196
00:36:04|0.000452
00:36:05|0.00045164
00:36:07|0.00045059
00:36:08|0.00045058
00:36:09|0.00045124
00:36:10|0.00045129
00:36:11|0.00045129
00:36:12|0.00045129
00:36:12|0.0004515
00:36:13|0.00045141
00:36:14|0.00045141
00:36:15|0.00045141
00:36:17|0.00045141
00:36:18|0.00045059
00:36:19|0.00045096
00:36:19|0.00045184
00:36:21|0.000452
00:36:22|0.0004515
00:36:23|0.00045126
00:36:23|0.00045059
00:36:26|0.00045061
00:36:26|0.00045061
00:36:28|0.00045089
00:36:28|0.00045089
00:36:30|0.00045062
00:36:30|0.00045062
00:36:31|0.00045061
00:36:33|0.0004512
00:36:34|0.00045058
00:36:34|0.00045058
00:36:35|0.00045058
00:36:37|0.00045112
00:36:38|0.00045112
00:36:39|0.0004511
00:36:40|0.00045076
00:36:41|0.000451
00:36:42|0.00045116
00:36:43|0.00045121
00:36:44|0.0004512
00:36:45|0.0004512
00:36:46|0.0004512
00:36:48|0.0004512
00:36:49|0.00045122
00:36:50|0.00045122
00:36:51|0.00045141
00:36:52|0.00045141
00:36:52|0.00045141
00:36:54|0.00045141
00:36:54|0.00045148
00:36:56|0.00045148
00:36:57|0.00045148
00:36:58|0.00045148
00:36:58|0.00045161
00:36:59|0.00045195
00:37:02|0.000452
00:37:02|0.00045207
00:37:03|0.00045231
00:37:05|0.00045231
00:37:06|0.00045231
00:37:07|0.00045231
00:37:09|0.00045249
00:37:10|0.00045258
00:37:11|0.00045258
00:37:11|0.00045299
00:37:13|0.0004527
00:37:14|0.00045311
00:37:15|0.00045279
00:37:15|0.00045289
00:37:16|0.00045249
00:37:18|0.00045249
00:37:19|0.00045249
00:37:20|0.00045237
00:37:21|0.00045237
00:37:22|0.00045224
00:37:24|0.000452
00:37:24|0.000452
00:37:26|0.00045192
00:37:27|0.00045192
00:37:27|0.00045192
00:37:30|0.000451
00:37:30|0.000451
00:37:32|0.00045095
00:37:33|0.00045095
00:37:34|0.00045095
00:37:35|0.00045059
00:37:35|0.00045059
00:37:38|0.00045061
00:37:39|0.00045061
00:37:39|0.00045061
00:37:41|0.00045116
00:37:42|0.00045116
00:37:42|0.00045116
00:37:43|0.00045161
00:37:46|0.00045098
00:37:46|0.00045109
00:37:48|0.000451
00:37:49|0.000451
00:37:49|0.000451
00:37:51|0.000451
00:37:51|0.000451
00:37:52|0.000451
00:37:53|0.000451
00:37:54|0.000451
00:37:55|0.00045088
00:37:56|0.000451
00:37:57|0.0004511
00:37:58|0.0004511
00:38:00|0.000451
00:38:00|0.00045099
00:38:02|0.00045099
00:38:03|0.00045099
00:38:04|0.00045099
00:38:04|0.00045099
00:38:05|0.0004514
00:38:07|0.0004511
00:38:08|0.00045083
00:38:09|0.0004511
00:38:10|0.00045102
00:38:10|0.00045102
00:38:11|0.00045103
00:38:13|0.00045103
00:38:13|0.00045111
00:38:15|0.0004511
00:38:16|0.0004511
00:38:17|0.0004511
00:38:17|0.0004511
00:38:19|0.000451
00:38:20|0.0004512
00:38:22|0.00045059
00:38:23|0.00045071
00:38:24|0.00045071
00:38:25|0.00045071
00:38:26|0.00045071
00:38:28|0.00045071
00:38:28|0.00045071
00:38:29|0.00045071
00:38:30|0.00045071
00:38:32|0.00045114
00:38:32|0.00045114
00:38:34|0.00045114
00:38:35|0.00045165
00:38:36|0.00045199
00:38:37|0.00045245
00:38:38|0.00045245
00:38:39|0.00045246
00:38:40|0.00045213
00:38:41|0.00045214
00:38:42|0.00045214
00:38:43|0.00045164
00:38:44|0.00045219
00:38:45|0.000452
00:38:46|0.000452
00:38:47|0.000452
00:38:48|0.000452
00:38:49|0.00045257
00:38:50|0.00045257
00:38:51|0.00045257
00:38:52|0.00045257
00:38:53|0.00045244
00:38:54|0.00045244
00:38:55|0.00045244
00:38:56|0.00045221
00:38:58|0.000452
00:38:58|0.000452
00:38:59|0.00045165
00:39:00|0.00045165
00:39:02|0.00045165
00:39:03|0.00045136
00:39:03|0.00045176
00:39:05|0.00045176
00:39:07|0.00045176
00:39:07|0.00045176
00:39:08|0.00045176
00:39:09|0.00045176
00:39:10|0.00045195
00:39:11|0.00045162
00:39:13|0.00045208
00:39:13|0.00045205
00:39:14|0.00045205
00:39:15|0.00045183
00:39:16|0.0004522
00:39:17|0.000452
00:39:18|0.00045197
00:39:19|0.00045244
00:39:20|0.0004522
00:39:21|0.0004522
00:39:22|0.0004522
00:39:23|0.0004522
00:39:25|0.0004522
00:39:27|0.0004522
00:39:28|0.0004522
00:39:29|0.00045244
00:39:30|0.00045244
00:39:31|0.00045244
00:39:32|0.00045244
00:39:33|0.00045257
00:39:34|0.00045266
00:39:35|0.00045266
00:39:37|0.00045266
00:39:37|0.00045266
00:39:40|0.00045266
00:39:41|0.00045244
00:39:42|0.00045234
00:39:42|0.00045244
00:39:44|0.00045244
00:39:44|0.00045278
00:39:46|0.00045278
00:39:46|0.00045296
00:39:48|0.00045296
00:39:49|0.00045296
00:39:50|0.00045296
00:39:51|0.00045261
00:39:51|0.00045261
00:39:53|0.00045294
00:39:54|0.00045261
00:39:55|0.00045262
00:39:56|0.00045262
00:39:57|0.00045262
00:39:57|0.00045291
00:39:59|0.00045291
00:39:59|0.00045265
00:40:01|0.00045265
00:40:02|0.00045265
00:40:03|0.00045241
00:40:05|0.00045208
00:40:05|0.00045205
00:40:06|0.00045205
00:40:07|0.00045205
00:40:08|0.00045205
00:40:09|0.00045217
00:40:10|0.00045217
00:40:11|0.00045183
00:40:13|0.00045183
00:40:13|0.00045202
00:40:15|0.00045161
00:40:15|0.00045161
00:40:17|0.00045198
00:40:17|0.00045198
00:40:18|0.00045194
00:40:19|0.00045194
00:40:20|0.00045194
00:40:22|0.00045204
00:40:22|0.00045204
00:40:24|0.00045204
00:40:24|0.0004519
00:40:25|0.0004519
00:40:27|0.00045198
00:40:28|0.00045198
00:40:30|0.00045198
00:40:30|0.00045198
00:40:32|0.00045204
00:40:33|0.00045226
00:40:34|0.00045226
00:40:35|0.00045226
00:40:36|0.00045226
00:40:38|0.00045226
00:40:38|0.00045226
00:40:40|0.00045241
00:40:41|0.00045241
00:40:43|0.0004528
00:40:44|0.0004528
00:40:45|0.0004528
00:40:46|0.0004528
00:40:47|0.0004528
00:40:48|0.00045287
00:40:49|0.00045287
00:40:50|0.00045287
00:40:51|0.00045287
00:40:52|0.00045287
00:40:53|0.00045272
00:40:55|0.00045272
00:40:56|0.00045272
00:40:57|0.00045272
00:40:58|0.00045294
00:40:59|0.00045294
00:41:00|0.00045294
00:41:01|0.00045294
00:41:02|0.00045294
00:41:02|0.00045294
00:41:04|0.0004533
00:41:04|0.0004533
00:41:06|0.0004535
00:41:07|0.00045377
00:41:07|0.00045429
00:41:09|0.00045429
00:41:10|0.00045429
00:41:11|0.00045429
00:41:11|0.00045363
00:41:12|0.00045363
00:41:14|0.00045363
00:41:15|0.00045363
00:41:17|0.00045377
00:41:17|0.00045377
00:41:18|0.00045411
00:41:19|0.00045411
00:41:20|0.00045411
00:41:22|0.00045411
00:41:23|0.0004539
00:41:24|0.00045391
00:41:25|0.00045449
00:41:26|0.00045449
00:41:27|0.00045449
00:41:28|0.00045449
00:41:29|0.00045449
00:41:31|0.00045449
00:41:32|0.00045449
00:41:33|0.00045447
00:41:34|0.00045447
00:41:35|0.00045447
00:41:36|0.00045411
00:41:37|0.00045411
00:41:38|0.0004533
00:41:39|0.00045303
00:41:40|0.00045303
00:41:41|0.00045295
00:41:42|0.00045295
00:41:43|0.00045294
00:41:45|0.0004528
00:41:46|0.00045302
00:41:47|0.00045302
00:41:49|0.00045302
00:41:50|0.00045302
00:41:51|0.00045297
00:41:52|0.00045297
00:41:52|0.00045297
00:41:53|0.00045297
00:41:55|0.00045297
00:41:56|0.00045297
00:41:56|0.00045297
00:41:58|0.00045297
00:41:59|0.00045297
00:41:59|0.00045297
00:42:00|0.00045322
00:42:01|0.00045305
00:42:02|0.00045305
00:42:03|0.00045305
00:42:04|0.00045305
00:42:06|0.00045308
00:42:08|0.00045308
00:42:08|0.0004533
00:42:09|0.0004533
00:42:10|0.0004525
00:42:12|0.00045241
00:42:13|0.00045258
00:42:14|0.00045232
00:42:15|0.000453
00:42:15|0.000453
00:42:16|0.00045252
00:42:19|0.00045252
00:42:20|0.00045321
00:42:21|0.00045305
00:42:22|0.00045305
00:42:23|0.00045306
00:42:24|0.00045306
00:42:25|0.00045306
00:42:26|0.00045306
00:42:28|0.00045306
00:42:29|0.00045306
00:42:30|0.00045306
00:42:31|0.00045306
00:42:32|0.00045283
00:42:34|0.00045283
00:42:35|0.00045274
00:42:36|0.00045274
00:42:37|0.00045274
00:42:38|0.00045274
00:42:39|0.00045306
00:42:40|0.00045306
00:42:41|0.00045295
00:42:43|0.00045295
00:42:44|0.00045295
00:42:45|0.00045295
00:42:46|0.0004535
00:42:48|0.0004535
00:42:49|0.0004535
00:42:49|0.0004535
00:42:50|0.0004535
00:42:52|0.0004535
00:42:53|0.0004535
00:42:54|0.000454
00:42:56|0.00045435
00:42:56|0.00045435
00:42:57|0.00045435
00:42:58|0.00045435
00:42:59|0.00045435
00:43:00|0.00045435
00:43:02|0.00045435
00:43:02|0.00045435
00:43:04|0.00045435
00:43:05|0.00045435
00:43:06|0.00045435
00:43:07|0.00045435
00:43:08|0.00045435
00:43:09|0.00045371
00:43:10|0.00045398
00:43:11|0.00045398
00:43:12|0.00045371
00:43:13|0.00045371
00:43:14|0.00045315
00:43:14|0.00045283
00:43:15|0.00045304
00:43:17|0.00045304
00:43:18|0.0004526
00:43:18|0.0004526
00:43:20|0.0004526
00:43:22|0.0004534
00:43:22|0.0004534
00:43:23|0.0004534
00:43:25|0.00045313
00:43:26|0.0004532
00:43:27|0.00045295
00:43:28|0.00045295
00:43:29|0.00045293
00:43:30|0.00045293
00:43:32|0.00045293
00:43:33|0.00045293
00:43:34|0.00045293
00:43:34|0.00045293
00:43:35|0.00045308
00:43:36|0.00045308
00:43:37|0.00045308
00:43:38|0.00045308
00:43:39|0.00045308
00:43:40|0.00045308
00:43:41|0.00045315
00:43:43|0.00045308
00:43:44|0.00045308
00:43:46|0.00045308
00:43:46|0.00045308
00:43:47|0.00045297
00:43:50|0.00045298
00:43:50|0.00045298
00:43:51|0.00045325
00:43:52|0.00045308
00:43:53|0.00045298
00:43:55|0.00045307
00:43:55|0.00045307
00:43:57|0.00045283
00:43:58|0.0004526
00:43:59|0.00045261
00:44:00|0.00045261
00:44:01|0.00045261
00:44:02|0.00045261
00:44:03|0.00045261
00:44:04|0.00045261
00:44:05|0.00045261
00:44:06|0.0004524
00:44:07|0.0004524
00:44:08|0.0004524
00:44:09|0.0004524
00:44:10|0.0004524
00:44:11|0.00045201
00:44:12|0.00045228
00:44:14|0.00045194
00:44:15|0.00045194
00:44:16|0.00045208
00:44:16|0.00045161
00:44:18|0.00045161
00:44:19|0.00045138
00:44:19|0.0004518
00:44:21|0.00045189
00:44:22|0.00045175
00:44:23|0.00045175
00:44:24|0.0004522
00:44:24|0.0004522
00:44:26|0.0004522
00:44:27|0.0004522
00:44:28|0.0004522
00:44:29|0.0004522
00:44:30|0.0004522
00:44:31|0.00045215
00:44:32|0.00045215
00:44:34|0.00045182
00:44:34|0.00045182
00:44:36|0.00045182
00:44:36|0.00045182
00:44:37|0.00045182
00:44:39|0.00045201
00:44:40|0.00045201
00:44:41|0.00045201
00:44:42|0.00045216
00:44:43|0.00045216
00:44:44|0.00045216
00:44:46|0.00045201
00:44:47|0.00045201
00:44:48|0.00045214
00:44:49|0.0004522
00:44:50|0.00045236
00:44:52|0.00045236
00:44:52|0.00045236
00:44:54|0.00045236
00:44:55|0.00045224
00:44:56|0.00045224
00:44:57|0.00045224
00:44:58|0.000452
00:44:59|0.000452
00:45:00|0.00045185
00:45:01|0.00045185
00:45:02|0.00045208
00:45:03|0.00045208
00:45:04|0.00045208
00:45:05|0.00045208
00:45:06|0.00045208
00:45:07|0.00045208
00:45:08|0.00045208
00:45:09|0.00045208
00:45:10|0.00045186
00:45:11|0.00045186
00:45:12|0.00045182
00:45:13|0.00045182
00:45:14|0.00045173
00:45:15|0.00045136
00:45:16|0.00045136
00:45:17|0.00045136
00:45:18|0.00045137
00:45:19|0.00045137
00:45:20|0.00045132
00:45:21|0.00045152
00:45:22|0.00045152
00:45:24|0.00045152
00:45:25|0.00045147
00:45:25|0.00045136
00:45:26|0.00045136
00:45:27|0.00045125
00:45:28|0.00045132
00:45:30|0.00045134
00:45:31|0.00045134
00:45:32|0.00045134
00:45:33|0.0004511
00:45:34|0.00045145
00:45:35|0.00045106
00:45:36|0.00045106
00:45:37|0.00045106
00:45:38|0.00045053
00:45:39|0.00045061
00:45:40|0.00045065
00:45:41|0.0004512
00:45:42|0.0004512
00:45:44|0.00045092
00:45:46|0.00045118
00:45:47|0.00045118
00:45:48|0.00045118
00:45:49|0.00045118
00:45:51|0.00045118
00:45:52|0.0004505
00:45:53|0.0004505
00:45:54|0.0004505
00:45:54|0.0004505
00:45:56|0.00045069
00:45:57|0.00045069
00:45:58|0.00045069
00:45:59|0.00045069
00:46:00|0.00045069
00:46:01|0.00045021
00:46:01|0.00045021
00:46:03|0.00045067
00:46:04|0.00045067
00:46:05|0.000451
00:46:05|0.00045173
00:46:08|0.00045189
00:46:08|0.00045189
00:46:09|0.00045159
00:46:10|0.00045159
00:46:11|0.00045159
00:46:13|0.00045136
00:46:13|0.00045136
00:46:14|0.00045136
00:46:15|0.00045163
00:46:16|0.000452
00:46:17|0.00045208
00:46:18|0.00045242
00:46:19|0.00045209
00:46:20|0.00045218
00:46:21|0.00045234
00:46:22|0.00045249
00:46:23|0.00045223
00:46:24|0.00045223
00:46:25|0.00045223
00:46:26|0.00045255
00:46:27|0.00045255
00:46:28|0.00045255
00:46:29|0.00045289
00:46:30|0.00045289
00:46:31|0.00045244
00:46:32|0.00045244
00:46:33|0.00045255
00:46:34|0.00045255
00:46:35|0.0004528
00:46:37|0.00045314
00:46:38|0.00045314
00:46:39|0.00045296
00:46:40|0.00045365
00:46:41|0.00045365
00:46:42|0.0004538
00:46:43|0.00045361
00:46:44|0.00045334
00:46:45|0.00045369
00:46:47|0.00045227
00:46:48|0.00045227
00:46:49|0.00045281
00:46:50|0.00045281
00:46:51|0.00045281
00:46:51|0.00045281
00:46:53|0.00045281
00:46:54|0.00045281
00:46:55|0.00045334
00:46:56|0.00045316
00:46:57|0.00045316
00:46:58|0.00045316
00:46:59|0.00045372
00:47:00|0.0004538
00:47:01|0.0004538
00:47:02|0.00045343
00:47:03|0.00045343
00:47:04|0.00045339
00:47:06|0.00045376
00:47:07|0.00045338
00:47:07|0.00045338
00:47:09|0.00045338
00:47:09|0.00045344
00:47:10|0.00045344
00:47:12|0.0004538
00:47:12|0.0004538
00:47:14|0.0004538
00:47:15|0.00045385
00:47:15|0.0004543
00:47:16|0.00045411
00:47:18|0.00045411
00:47:19|0.00045464
00:47:20|0.00045476
00:47:20|0.00045476
00:47:21|0.00045476
00:47:23|0.0004541
00:47:23|0.0004541
00:47:25|0.00045465
00:47:25|0.00045465
00:47:26|0.00045465
00:47:27|0.00045432
00:47:28|0.00045432
00:47:29|0.00045432
00:47:30|0.00045432
00:47:32|0.00045432
00:47:34|0.00045432
00:47:35|0.00045432
00:47:36|0.00045432
00:47:37|0.00045432
00:47:38|0.00045432
00:47:39|0.00045432
00:47:40|0.00045432
00:47:41|0.00045432
00:47:42|0.00045432
00:47:44|0.00045462
00:47:45|0.00045445
00:47:46|0.00045445
00:47:46|0.00045435
00:47:49|0.00045435
00:47:49|0.00045435
00:47:51|0.00045435
00:47:51|0.00045435
00:47:53|0.00045422
00:47:54|0.00045422
00:47:55|0.00045422
00:47:57|0.00045419
00:47:57|0.00045412
00:47:58|0.00045412
00:47:59|0.00045451
00:48:00|0.00045451
00:48:02|0.00045445
00:48:02|0.00045445
00:48:04|0.00045411
00:48:04|0.00045411
00:48:05|0.00045411
00:48:06|0.00045411
00:48:08|0.00045411
00:48:09|0.00045411
00:48:10|0.000454
00:48:11|0.000454
00:48:12|0.00045389
00:48:13|0.00045389
00:48:14|0.00045389
00:48:15|0.00045411
00:48:16|0.00045411
00:48:17|0.00045411
00:48:18|0.00045411
00:48:19|0.00045411
00:48:19|0.00045411
00:48:21|0.00045411
00:48:21|0.00045411
00:48:23|0.00045411
00:48:24|0.00045419
00:48:25|0.00045419
00:48:26|0.00045419
00:48:27|0.0004545
00:48:28|0.00045448
00:48:29|0.00045448
00:48:30|0.00045492
00:48:31|0.00045492
00:48:32|0.00045492
00:48:33|0.00045492
00:48:35|0.00045466
00:48:36|0.00045466
00:48:36|0.00045466
00:48:38|0.00045466
00:48:39|0.00045473
00:48:40|0.00045461
00:48:41|0.00045461
00:48:42|0.00045461
00:48:43|0.00045477
00:48:44|0.00045477
00:48:45|0.00045477
00:48:46|0.00045477
00:48:47|0.00045477
00:48:48|0.00045477
00:48:49|0.00045477
00:48:51|0.00045477
00:48:52|0.00045477
00:48:53|0.00045477
00:48:54|0.000455
00:48:55|0.000455
00:48:56|0.00045494
00:48:57|0.00045494
00:48:58|0.000455
00:48:59|0.00045508
00:49:00|0.00045508
00:49:01|0.00045508
00:49:02|0.00045508
00:49:03|0.000455
00:49:04|0.000455
00:49:05|0.000455
00:49:06|0.00045474
00:49:07|0.00045474
00:49:08|0.00045474
00:49:09|0.00045474
00:49:10|0.00045486
00:49:11|0.00045466
00:49:12|0.00045452
00:49:13|0.00045452
00:49:14|0.00045452
00:49:15|0.00045419
00:49:16|0.00045452
00:49:17|0.00045452
00:49:18|0.00045452
00:49:19|0.00045452
00:49:20|0.0004544
00:49:21|0.0004544
00:49:22|0.00045452
00:49:23|0.00045452
00:49:24|0.00045474
00:49:25|0.00045474
00:49:26|0.00045474
00:49:27|0.00045452
00:49:28|0.00045452
00:49:29|0.00045473
00:49:30|0.00045473
00:49:32|0.00045473
00:49:32|0.00045432
00:49:33|0.00045432
00:49:34|0.00045432
00:49:35|0.00045432
00:49:37|0.00045452
00:49:38|0.00045452
00:49:39|0.0004547
00:49:40|0.0004547
00:49:41|0.0004547
00:49:42|0.0004547
00:49:44|0.00045459
00:49:44|0.00045459
00:49:46|0.00045459
00:49:47|0.0004544
00:49:48|0.0004544
00:49:48|0.0004544
00:49:50|0.00045419
00:49:52|0.00045446
00:49:52|0.00045446
00:49:54|0.00045446
00:49:55|0.00045446
00:49:56|0.00045433
00:49:58|0.00045433
00:49:58|0.00045433
00:49:59|0.00045433
00:50:00|0.00045433
00:50:01|0.00045433
00:50:03|0.00045433
00:50:04|0.00045433
00:50:05|0.00045433
00:50:07|0.00045433
00:50:07|0.00045433
00:50:08|0.00045433
00:50:09|0.00045433
00:50:11|0.00045412
00:50:12|0.00045379
00:50:12|0.00045379
00:50:14|0.00045379
00:50:14|0.00045364
00:50:16|0.00045345
00:50:16|0.00045345
00:50:17|0.00045345
00:50:19|0.00045345
00:50:19|0.00045345
00:50:20|0.00045345
00:50:22|0.00045345
00:50:23|0.00045348
00:50:23|0.00045348
00:50:24|0.00045348
00:50:26|0.00045348
00:50:26|0.00045388
00:50:27|0.00045388
00:50:29|0.00045388
00:50:29|0.00045388
00:50:30|0.00045365
00:50:32|0.00045365
00:50:32|0.00045365
00:50:33|0.00045365
00:50:35|0.00045365
00:50:35|0.00045365
00:50:38|0.00045365
00:50:38|0.00045359
00:50:40|0.00045359
00:50:40|0.0004536
00:50:41|0.0004536
00:50:42|0.0004536
00:50:44|0.00045345
00:50:44|0.00045386
00:50:46|0.00045386
00:50:47|0.00045386
00:50:47|0.00045386
00:50:48|0.00045386
00:50:51|0.00045386
00:50:51|0.00045386
00:50:52|0.000454
00:50:53|0.000454
00:50:55|0.000454
00:50:55|0.000454
00:50:57|0.000454
00:50:58|0.00045406
00:50:59|0.00045406
00:51:00|0.00045406
00:51:01|0.00045406
00:51:02|0.00045406
00:51:03|0.00045406
00:51:04|0.00045403
00:51:05|0.00045409
00:51:06|0.00045409
00:51:07|0.00045409
00:51:08|0.00045418
00:51:09|0.00045418
00:51:11|0.00045418
00:51:12|0.00045433
00:51:13|0.00045433
00:51:14|0.00045433
00:51:15|0.00045433
00:51:16|0.00045433
00:51:17|0.00045433
00:51:18|0.00045433
00:51:19|0.00045433
00:51:20|0.00045442
00:51:21|0.00045442
00:51:22|0.00045442
00:51:23|0.00045418
00:51:24|0.00045418
00:51:25|0.00045461
00:51:26|0.00045461
00:51:27|0.000455
00:51:28|0.000455
00:51:29|0.00045516
00:51:30|0.00045516
00:51:31|0.0004557
00:51:32|0.0004557
00:51:33|0.0004557
00:51:34|0.0004557
00:51:35|0.0004557
00:51:36|0.0004557
00:51:38|0.0004557
00:51:38|0.0004557
00:51:40|0.00045574
00:51:41|0.00045574
00:51:41|0.00045574
00:51:42|0.00045583
00:51:44|0.00045583
00:51:45|0.0004561
00:51:46|0.000456
00:51:47|0.00045611
00:51:48|0.00045611
00:51:49|0.00045611
00:51:50|0.00045611
00:51:52|0.00045603
00:51:53|0.00045603
00:51:53|0.00045629
00:51:55|0.0004562
00:51:56|0.00045628
00:51:57|0.00045628
00:51:58|0.00045628
00:51:59|0.00045628
00:52:00|0.00045611
00:52:01|0.00045611
00:52:02|0.00045611
00:52:03|0.00045611
00:52:05|0.00045611
00:52:06|0.00045649
00:52:07|0.00045649
00:52:08|0.00045649
00:52:09|0.00045649
00:52:10|0.00045649
00:52:11|0.00045649
00:52:12|0.00045678
00:52:13|0.00045678
00:52:14|0.00045643
00:52:16|0.00045643
00:52:17|0.00045643
00:52:17|0.00045645
00:52:18|0.00045675
00:52:20|0.00045696
00:52:21|0.00045696
00:52:22|0.00045696
00:52:23|0.00045696
00:52:24|0.00045683
00:52:25|0.00045699
00:52:26|0.0004566
00:52:27|0.0004566
00:52:28|0.0004566
00:52:29|0.0004566
00:52:30|0.0004566
00:52:31|0.0004566
00:52:32|0.00045691
00:52:33|0.00045574
00:52:34|0.00045547
00:52:35|0.00045548
00:52:36|0.00045574
00:52:37|0.00045574
00:52:38|0.00045574
00:52:39|0.0004553
00:52:40|0.0004553
00:52:41|0.00045557
00:52:43|0.00045549
00:52:43|0.00045549
00:52:45|0.0004557
00:52:46|0.00045538
00:52:47|0.00045538
00:52:48|0.00045538
00:52:49|0.00045598
00:52:49|0.00045598
00:52:51|0.00045598
00:52:52|0.00045598
00:52:53|0.00045598
00:52:54|0.00045557
00:52:55|0.00045557
00:52:56|0.00045526
00:52:57|0.00045562
00:52:59|0.00045557
00:52:59|0.00045557
00:53:01|0.00045557
00:53:02|0.00045557
00:53:02|0.00045557
00:53:04|0.00045557
00:53:05|0.00045516
00:53:06|0.00045526
00:53:07|0.000455
00:53:08|0.000455
00:53:09|0.000455
00:53:10|0.000455
00:53:11|0.000455
00:53:12|0.000455
00:53:13|0.000455
00:53:14|0.000455
00:53:15|0.000455
00:53:16|0.000455
00:53:18|0.000455
00:53:19|0.000455
00:53:20|0.000455
00:53:21|0.00045516
00:53:22|0.00045516
00:53:23|0.00045516
00:53:24|0.00045546
00:53:25|0.00045546
00:53:26|0.00045546
00:53:27|0.00045546
00:53:28|0.00045546
00:53:29|0.00045568
00:53:30|0.00045568
00:53:31|0.0004554
00:53:32|0.0004554
00:53:33|0.0004554
00:53:34|0.00045552
00:53:35|0.00045552
00:53:36|0.00045552
00:53:37|0.00045567
00:53:38|0.00045567
00:53:39|0.00045567
00:53:41|0.00045567
00:53:41|0.00045567
00:53:43|0.0004557
00:53:44|0.0004557
00:53:45|0.0004557
00:53:46|0.0004557
00:53:47|0.0004557
00:53:49|0.0004557
00:53:50|0.0004557
00:53:50|0.0004557
00:53:51|0.0004557
00:53:52|0.0004557
00:53:54|0.0004557
00:53:55|0.00045613
00:53:56|0.00045613
00:53:57|0.0004566
00:53:59|0.0004565
00:54:00|0.0004565
00:54:01|0.0004565
00:54:02|0.00045635
00:54:03|0.00045635
00:54:05|0.00045635
00:54:06|0.00045635
00:54:06|0.00045635
00:54:08|0.00045635
00:54:08|0.00045567
00:54:10|0.00045567
00:54:10|0.00045567
00:54:13|0.00045567
00:54:13|0.00045567
00:54:14|0.00045567
00:54:15|0.0004557
00:54:16|0.0004557
00:54:18|0.00045557
00:54:18|0.00045557
00:54:20|0.00045526
00:54:20|0.00045479
00:54:21|0.00045546
00:54:22|0.00045546
00:54:23|0.00045546
00:54:24|0.00045546
00:54:25|0.00045546
00:54:26|0.00045546
00:54:27|0.00045546
00:54:28|0.00045546
00:54:29|0.00045546
00:54:30|0.00045546
00:54:32|0.00045546
00:54:32|0.00045546
00:54:33|0.00045546
00:54:34|0.00045546
00:54:35|0.00045546
00:54:37|0.0004557
00:54:37|0.0004557
00:54:38|0.00045568
00:54:39|0.00045552
00:54:40|0.00045552
00:54:42|0.00045557
00:54:43|0.00045557
00:54:45|0.00045557
00:54:45|0.00045557
00:54:47|0.00045557
00:54:48|0.00045557
00:54:49|0.00045557
00:54:50|0.00045562
00:54:51|0.00045562
00:54:52|0.00045562
00:54:53|0.00045562
00:54:55|0.00045562
00:54:56|0.00045562
00:54:57|0.00045562
00:54:58|0.00045562
00:54:59|0.00045564
00:55:00|0.00045564
00:55:01|0.00045564
00:55:02|0.00045564
00:55:03|0.00045546
00:55:04|0.0004556
00:55:05|0.0004556
00:55:06|0.00045562
00:55:07|0.00045562
00:55:08|0.00045566
00:55:09|0.00045561
00:55:10|0.00045561
00:55:11|0.00045561
00:55:12|0.00045561
00:55:13|0.00045537
00:55:14|0.00045537
00:55:15|0.00045537
00:55:16|0.00045537
00:55:17|0.00045537
00:55:18|0.00045537
00:55:19|0.00045537
00:55:20|0.0004552
00:55:21|0.00045547
00:55:22|0.00045547
00:55:23|0.00045511
00:55:24|0.00045511
00:55:25|0.00045511
00:55:26|0.000455
00:55:27|0.000455
00:55:28|0.00045518
00:55:29|0.00045518
00:55:30|0.00045519
00:55:31|0.00045519
00:55:32|0.00045441
00:55:33|0.00045441
00:55:34|0.00045441
00:55:35|0.0004548
00:55:36|0.0004548
00:55:37|0.00045511
00:55:38|0.00045511
00:55:39|0.00045511
00:55:40|0.00045511
00:55:41|0.00045511
00:55:43|0.00045511
00:55:44|0.00045511
00:55:44|0.00045511
00:55:46|0.00045511
00:55:48|0.00045511
00:55:48|0.00045511
00:55:51|0.00045511
00:55:51|0.00045532
00:55:52|0.00045532
00:55:53|0.00045532
00:55:54|0.00045532
00:55:55|0.00045532
00:55:56|0.00045532
00:55:57|0.00045532
00:55:59|0.00045514
00:56:00|0.00045514
00:56:01|0.00045514
00:56:03|0.00045513
00:56:03|0.00045513
00:56:04|0.00045513
00:56:05|0.00045513
00:56:07|0.0004562
00:56:08|0.0004562
00:56:09|0.0004561
00:56:10|0.00045601
00:56:11|0.00045601
00:56:12|0.00045566
00:56:12|0.00045534
00:56:13|0.00045534
00:56:15|0.00045534
00:56:16|0.00045557
00:56:16|0.00045557
00:56:18|0.00045557
00:56:19|0.00045565
00:56:20|0.00045565
00:56:22|0.00045565
00:56:22|0.00045565
00:56:24|0.00045565
00:56:25|0.00045546
00:56:26|0.00045546
00:56:27|0.00045546
00:56:28|0.00045546
00:56:28|0.00045546
00:56:29|0.00045557
00:56:30|0.00045557
00:56:31|0.00045557
00:56:34|0.00045511
00:56:34|0.00045511
00:56:35|0.00045551
00:56:36|0.00045551
00:56:37|0.00045551
00:56:38|0.00045551
00:56:39|0.00045536
00:56:40|0.00045536
00:56:41|0.00045536
00:56:42|0.00045536
00:56:43|0.00045513
00:56:44|0.00045513
00:56:46|0.00045513
00:56:46|0.00045513
00:56:47|0.00045518
00:56:49|0.00045532
00:56:50|0.00045532
00:56:51|0.00045511
00:56:52|0.00045511
00:56:52|0.00045536
00:56:53|0.00045536
00:56:55|0.00045514
00:56:57|0.00045514
00:56:57|0.00045514
00:56:58|0.00045514
00:56:59|0.00045533
00:57:00|0.00045533
00:57:02|0.0004548
00:57:03|0.0004548
00:57:04|0.00045488
00:57:04|0.00045488
00:57:07|0.00045488
00:57:07|0.00045488
00:57:08|0.000455
00:57:09|0.000455
00:57:11|0.000455
00:57:11|0.000455
00:57:12|0.000455
00:57:13|0.00045537
00:57:14|0.00045537
00:57:15|0.00045537
00:57:16|0.00045537
00:57:17|0.00045539
00:57:18|0.00045544
00:57:19|0.00045544
00:57:20|0.00045544
00:57:21|0.00045552
00:57:23|0.00045552
00:57:23|0.0004551
00:57:24|0.00045501
00:57:25|0.00045501
00:57:26|0.00045501
00:57:27|0.00045501
00:57:28|0.00045513
00:57:29|0.00045557
00:57:30|0.00045514
00:57:31|0.00045514
00:57:32|0.00045514
00:57:33|0.00045514
00:57:34|0.00045514
00:57:36|0.000455
00:57:36|0.00045409
00:57:37|0.00045397
00:57:38|0.00045397
00:57:39|0.00045445
00:57:40|0.00045445
00:57:41|0.0004543
00:57:42|0.0004543
00:57:43|0.0004545
00:57:45|0.0004545
00:57:45|0.0004545
00:57:46|0.0004545
00:57:47|0.0004545
00:57:48|0.0004545
00:57:49|0.00045468
00:57:50|0.00045468
00:57:51|0.00045468
00:57:52|0.00045468
00:57:53|0.00045468
00:57:54|0.00045468
00:57:55|0.00045468
00:57:56|0.00045468
00:57:57|0.00045507
00:57:59|0.00045507
00:58:01|0.00045507
00:58:01|0.00045507
00:58:03|0.00045485
00:58:03|0.00045485
00:58:04|0.00045485
00:58:06|0.00045485
00:58:07|0.00045485
00:58:08|0.0004543
00:58:08|0.00045455
00:58:10|0.00045455
00:58:11|0.00045455
00:58:12|0.00045455
00:58:12|0.00045455
00:58:14|0.00045437
00:58:15|0.00045432
00:58:17|0.00045445
00:58:17|0.00045445
00:58:18|0.00045445
00:58:19|0.00045445
00:58:20|0.00045445
00:58:21|0.00045445
00:58:22|0.00045481
00:58:23|0.00045481
00:58:24|0.00045481
00:58:25|0.00045481
00:58:26|0.00045458
00:58:27|0.00045458
00:58:28|0.00045461
00:58:29|0.00045461
00:58:30|0.00045461
00:58:31|0.00045461
00:58:32|0.00045455
00:58:33|0.00045455
00:58:34|0.00045449
00:58:35|0.00045449
00:58:36|0.00045449
00:58:38|0.00045428
00:58:39|0.00045428
00:58:40|0.00045428
00:58:41|0.00045426
00:58:42|0.00045426
00:58:42|0.00045426
00:58:43|0.00045426
00:58:46|0.00045426
00:58:46|0.00045464
00:58:47|0.00045433
00:58:48|0.00045433
00:58:50|0.00045433
00:58:51|0.00045433
00:58:52|0.00045481
00:58:53|0.00045481
00:58:54|0.00045481
00:58:55|0.00045459
00:58:56|0.00045459
00:58:57|0.00045464
00:58:58|0.00045464
00:58:59|0.00045464
00:59:00|0.00045464
00:59:01|0.00045433
00:59:02|0.00045433
00:59:03|0.00045433
00:59:05|0.00045433
00:59:06|0.00045433
00:59:07|0.00045433
00:59:08|0.00045433
00:59:09|0.00045433
00:59:10|0.00045433
00:59:11|0.00045433
00:59:12|0.00045464
00:59:13|0.00045464
00:59:13|0.00045464
00:59:14|0.00045463
00:59:16|0.00045463
00:59:17|0.00045463
00:59:18|0.00045463
00:59:19|0.00045463
00:59:20|0.00045463
00:59:21|0.00045463
00:59:22|0.00045445
00:59:23|0.00045476
00:59:24|0.00045476
00:59:25|0.00045476
00:59:26|0.00045476
00:59:27|0.00045464
00:59:28|0.00045464
00:59:29|0.00045464
00:59:30|0.00045464
00:59:31|0.00045464
00:59:31|0.00045465
00:59:33|0.00045465
00:59:33|0.00045465
00:59:35|0.00045465
00:59:36|0.00045463
00:59:37|0.00045463
00:59:38|0.00045457
00:59:39|0.00045457
00:59:40|0.00045453
00:59:40|0.00045453
00:59:41|0.00045453
00:59:43|0.00045453
00:59:43|0.00045453
00:59:45|0.00045433
00:59:47|0.00045433
00:59:48|0.00045433
00:59:49|0.00045433
00:59:50|0.00045433
00:59:51|0.00045401
00:59:52|0.00045401
00:59:53|0.00045401
00:59:54|0.00045423
00:59:55|0.00045423
00:59:56|0.00045423
00:59:57|0.00045423
00:59:58|0.00045423
01:00:00|0.00045423
01:00:01|0.00045423
01:00:03|0.00045403
01:00:04|0.00045376
01:00:06|0.00045376
01:00:06|0.00045376
01:00:07|0.00045376
01:00:09|0.00045376
01:00:10|0.00045376
01:00:11|0.00045365
01:00:12|0.00045335
01:00:13|0.00045335
01:00:14|0.00045335
01:00:15|0.00045316
01:00:16|0.00045335
01:00:17|0.00045335
01:00:18|0.00045397
01:00:19|0.00045397
01:00:21|0.000454
01:00:22|0.00045415
01:00:23|0.00045415
01:00:24|0.000454
01:00:25|0.000454
01:00:25|0.00045448
01:00:27|0.00045465
01:00:27|0.00045526
01:00:29|0.0004545
01:00:30|0.00045492
01:00:30|0.00045492
01:00:32|0.00045492
01:00:33|0.00045492
01:00:33|0.00045546
01:00:34|0.00045508
01:00:35|0.00045508
01:00:37|0.00045508
01:00:37|0.00045533
01:00:38|0.00045514
01:00:39|0.00045514
01:00:41|0.00045514
01:00:42|0.00045542
01:00:42|0.00045546
01:00:44|0.00045499
01:00:44|0.00045571
01:00:46|0.00045555
01:00:47|0.00045565
01:00:48|0.00045565
01:00:49|0.00045545
01:00:50|0.00045514
01:00:51|0.00045514
01:00:52|0.00045514
01:00:53|0.00045542
01:00:54|0.00045608
01:00:55|0.00045608
01:00:56|0.00045582
01:00:57|0.00045574
01:00:58|0.00045574
01:01:00|0.00045579
01:01:01|0.00045579
01:01:03|0.00045579
01:01:03|0.00045579
01:01:05|0.00045575
01:01:06|0.00045614
01:01:07|0.00045614
01:01:09|0.00045614
01:01:09|0.00045614
01:01:11|0.00045614
01:01:13|0.00045601
01:01:13|0.00045601
01:01:15|0.00045601
01:01:15|0.0004562
01:01:16|0.0004562
01:01:17|0.00045631
01:01:18|0.00045631
01:01:19|0.00045616
01:01:20|0.00045616
01:01:21|0.00045616
01:01:23|0.00045616
01:01:24|0.00045616
01:01:25|0.00045616
01:01:26|0.00045616
01:01:27|0.00045616
01:01:28|0.00045636
01:01:29|0.00045636
01:01:30|0.00045636
01:01:31|0.00045636
01:01:32|0.00045636
01:01:33|0.00045636
01:01:34|0.00045636
01:01:35|0.00045636
01:01:36|0.00045665
01:01:37|0.00045665
01:01:38|0.00045665
01:01:39|0.00045665
01:01:40|0.00045665
01:01:41|0.00045665
01:01:43|0.00045631
01:01:43|0.00045631
01:01:44|0.00045632
01:01:46|0.000456
01:01:47|0.000456
01:01:48|0.000456
01:01:49|0.00045561
01:01:49|0.00045561
01:01:51|0.000456
01:01:51|0.000456
01:01:53|0.00045523
01:01:54|0.00045513
01:01:55|0.000455
01:01:56|0.00045511
01:01:57|0.00045511
01:01:58|0.00045511
01:01:59|0.00045511
01:02:00|0.0004552
01:02:01|0.0004552
01:02:02|0.00045542
01:02:04|0.0004556
01:02:05|0.00045561
01:02:06|0.00045603
01:02:07|0.00045623
01:02:08|0.00045623
01:02:09|0.00045623
01:02:10|0.00045631
01:02:11|0.00045576
01:02:12|0.00045592
01:02:13|0.00045593
01:02:14|0.00045593
01:02:15|0.00045593
01:02:16|0.00045593
01:02:17|0.00045593
01:02:18|0.00045593
01:02:19|0.00045564
01:02:20|0.00045564
01:02:21|0.00045564
01:02:22|0.00045564
01:02:23|0.00045564
01:02:24|0.00045564
01:02:25|0.00045564
01:02:26|0.00045565
01:02:27|0.00045565
01:02:28|0.00045565
01:02:30|0.00045565
01:02:30|0.00045565
01:02:32|0.00045589
01:02:33|0.00045589
01:02:33|0.00045589
01:02:35|0.00045589
01:02:36|0.00045589
01:02:37|0.00045589
01:02:38|0.00045589
01:02:39|0.00045589
01:02:40|0.00045598
01:02:41|0.00045598
01:02:42|0.00045575
01:02:43|0.00045575
01:02:43|0.00045575
01:02:45|0.00045575
01:02:45|0.00045575
01:02:47|0.00045575
01:02:48|0.00045575
01:02:49|0.00045575
01:02:51|0.00045628
01:02:51|0.00045628
01:02:52|0.00045609
01:02:53|0.00045609
01:02:54|0.00045609
01:02:55|0.00045609
01:02:57|0.00045612
01:02:57|0.00045612
01:02:58|0.00045612
01:03:00|0.00045612
01:03:00|0.00045599
01:03:02|0.00045594
01:03:03|0.00045594
01:03:05|0.00045612
01:03:06|0.00045612
01:03:08|0.00045612
01:03:10|0.00045613
01:03:10|0.00045613
01:03:11|0.00045613
01:03:12|0.0004563
01:03:13|0.00045649
01:03:14|0.000457
01:03:15|0.00045677
01:03:16|0.00045648
01:03:18|0.00045672
01:03:18|0.00045672
01:03:19|0.00045672
01:03:20|0.00045672
01:03:21|0.00045644
01:03:22|0.00045687
01:03:23|0.00045687
01:03:24|0.00045687
01:03:25|0.00045687
01:03:26|0.00045687
01:03:27|0.00045687
01:03:28|0.00045687
01:03:29|0.00045687
01:03:30|0.00045687
01:03:31|0.00045687
01:03:32|0.00045687
01:03:33|0.00045648
01:03:34|0.00045648
01:03:35|0.00045648
01:03:36|0.00045648
01:03:37|0.0004556
01:03:38|0.00045557
01:03:39|0.00045586
01:03:40|0.00045586
01:03:41|0.00045586
01:03:42|0.0004561
01:03:43|0.0004561
01:03:44|0.00045668
01:03:45|0.00045668
01:03:46|0.00045588
01:03:47|0.00045635
01:03:48|0.00045628
01:03:49|0.00045628
01:03:50|0.00045628
01:03:51|0.00045628
01:03:53|0.00045628
01:03:53|0.00045628
01:03:54|0.00045628
01:03:55|0.00045628
01:03:56|0.00045628
01:03:57|0.00045628
01:03:58|0.00045628
01:03:59|0.00045647
01:04:00|0.00045628
01:04:02|0.00045628
01:04:04|0.00045631
01:04:05|0.00045631
01:04:07|0.00045631
01:04:08|0.00045606
01:04:09|0.00045606
01:04:10|0.00045606
01:04:11|0.00045606
01:04:12|0.00045606
01:04:13|0.00045631
01:04:14|0.00045631
01:04:15|0.00045631
01:04:16|0.00045631
01:04:17|0.00045631
01:04:18|0.00045631
01:04:19|0.00045631
01:04:20|0.00045631
01:04:21|0.00045631
01:04:22|0.00045607
01:04:23|0.00045607
01:04:24|0.00045631
01:04:25|0.00045631
01:04:26|0.00045603
01:04:27|0.00045603
01:04:28|0.00045603
01:04:29|0.00045603
01:04:30|0.00045603
01:04:31|0.00045625
01:04:32|0.00045625
01:04:33|0.00045622
01:04:34|0.00045622
01:04:35|0.00045622
01:04:36|0.00045622
01:04:37|0.00045622
01:04:38|0.00045624
01:04:39|0.00045624
01:04:40|0.00045631
01:04:41|0.00045631
01:04:42|0.0004565
01:04:43|0.00045625
01:04:44|0.00045625
01:04:45|0.00045625
01:04:46|0.00045625
01:04:47|0.00045625
01:04:49|0.00045625
01:04:49|0.00045625
01:04:51|0.00045657
01:04:51|0.00045657
01:04:53|0.00045657
01:04:54|0.00045657
01:04:55|0.00045687
01:04:55|0.00045687
01:04:57|0.00045687
01:04:57|0.00045687
01:04:58|0.00045687
01:05:00|0.00045687
01:05:01|0.00045687
01:05:01|0.00045687
01:05:02|0.00045687
01:05:04|0.00045687
01:05:06|0.000457
01:05:07|0.000457
01:05:08|0.000457
01:05:09|0.000457
01:05:11|0.00045696
01:05:11|0.00045696
01:05:12|0.00045696
01:05:13|0.00045696
01:05:14|0.00045696
01:05:15|0.00045696
01:05:16|0.00045696
01:05:18|0.000458
01:05:19|0.0004587
01:05:19|0.00045917
01:05:21|0.00045879
01:05:22|0.0004595
01:05:22|0.00045941
01:05:24|0.0004595
01:05:24|0.0004597
01:05:26|0.0004592
01:05:27|0.0004592
01:05:27|0.0004592
01:05:29|0.00045956
01:05:29|0.00046057
01:05:30|0.00046018
01:05:32|0.00046082
01:05:32|0.00046067
01:05:33|0.00046067
01:05:34|0.00046067
01:05:36|0.000461
01:05:36|0.00046072
01:05:38|0.00046028
01:05:38|0.00046028
01:05:40|0.00046028
01:05:40|0.00046028
01:05:41|0.00046015
01:05:42|0.00046015
01:05:44|0.00046082
01:05:45|0.00046015
01:05:45|0.00046015
01:05:47|0.00046072
01:05:48|0.00046052
01:05:48|0.00046052
01:05:50|0.00046015
01:05:50|0.00046015
01:05:51|0.00046061
01:05:53|0.00046074
01:05:54|0.00046016
01:05:55|0.00046016
01:05:57|0.00046004
01:05:58|0.00046
01:05:59|0.0004602
01:06:00|0.0004602
01:06:01|0.0004602
01:06:02|0.00046015
01:06:04|0.00046015
01:06:05|0.00045994
01:06:06|0.00045958
01:06:07|0.0004595
01:06:08|0.0004595
01:06:09|0.0004595
01:06:10|0.00045896
01:06:11|0.00045851
01:06:12|0.00045921
01:06:13|0.00045921
01:06:14|0.0004595
01:06:15|0.00045931
01:06:16|0.00045931
01:06:17|0.00045931
01:06:18|0.00045984
01:06:19|0.00046015
01:06:20|0.00046049
01:06:21|0.00046049
01:06:22|0.0004606
01:06:23|0.0004603
01:06:24|0.0004603
01:06:25|0.0004603
01:06:27|0.00046061
01:06:28|0.00046072
01:06:28|0.00046072
01:06:30|0.00046072
01:06:31|0.00046072
01:06:32|0.00046072
01:06:33|0.00046025
01:06:33|0.00046025
01:06:35|0.00046072
01:06:35|0.00046072
01:06:38|0.00046072
01:06:38|0.00046072
01:06:39|0.00046072
01:06:40|0.00046072
01:06:41|0.00046072
01:06:42|0.00046072
01:06:43|0.00046033
01:06:44|0.00046015
01:06:45|0.00046015
01:06:46|0.00046056
01:06:47|0.00046056
01:06:48|0.00046056
01:06:49|0.00046062
01:06:50|0.00046062
01:06:52|0.00046014
01:06:53|0.00046
01:06:54|0.00046007
01:06:55|0.00046007
01:06:56|0.00046006
01:06:57|0.00046019
01:06:58|0.00046014
01:06:59|0.00046014
01:07:00|0.00046014
01:07:01|0.0004601
01:07:03|0.0004601
01:07:04|0.0004601
01:07:05|0.00045969
01:07:06|0.00045992
01:07:08|0.00045932
01:07:09|0.00045935
01:07:09|0.00045935
01:07:10|0.00045962
01:07:11|0.00045966
01:07:12|0.00045936
01:07:13|0.00045936
01:07:14|0.00045956
01:07:15|0.00045956
01:07:16|0.00046014
01:07:17|0.00046033
01:07:18|0.00046033
01:07:19|0.0004601
01:07:20|0.0004601
01:07:21|0.00045979
01:07:23|0.00045979
01:07:23|0.00045941
01:07:24|0.00046004
01:07:25|0.00046004
01:07:26|0.00046004
01:07:27|0.00046004
01:07:28|0.00045984
01:07:29|0.00045984
01:07:30|0.00045984
01:07:31|0.00045984
01:07:32|0.00045984
01:07:33|0.00046007
01:07:34|0.00046003
01:07:35|0.00046003
01:07:36|0.00046003
01:07:37|0.00045979
01:07:38|0.00045979
01:07:40|0.00045979
01:07:40|0.00045979
01:07:41|0.00045979
01:07:42|0.00046072
01:07:43|0.00046012
01:07:44|0.00046012
01:07:45|0.0004603
01:07:46|0.00046031
01:07:47|0.00046031
01:07:48|0.00046031
01:07:49|0.00046031
01:07:50|0.0004605
01:07:52|0.00046048
01:07:53|0.00046023
01:07:54|0.0004605
01:07:56|0.0004605
01:07:56|0.00046035
01:07:57|0.00046035
01:07:58|0.00046048
01:08:00|0.00046031
01:08:00|0.00046031
01:08:01|0.00046031
01:08:03|0.00046
01:08:04|0.00046014
01:08:05|0.00046014
01:08:06|0.00046014
01:08:06|0.00046014
01:08:09|0.0004609
01:08:10|0.000461
01:08:12|0.00046081
01:08:14|0.000461
01:08:14|0.00046102
01:08:15|0.00046113
01:08:16|0.00046121
01:08:17|0.00046121
01:08:19|0.00046088
01:08:19|0.00046088
01:08:20|0.00046031
01:08:21|0.00046031
01:08:22|0.00046031
01:08:23|0.00046031
01:08:24|0.00046034
01:08:25|0.00046033
01:08:26|0.00046033
01:08:27|0.00046033
01:08:28|0.00046088
01:08:29|0.00046088
01:08:31|0.00046088
01:08:32|0.00046088
01:08:33|0.00046088
01:08:34|0.00046088
01:08:36|0.00046052
01:08:37|0.00046052
01:08:37|0.00046095
01:08:38|0.00046095
01:08:40|0.00046095
01:08:40|0.00046095
01:08:42|0.00046062
01:08:43|0.00046062
01:08:43|0.00046093
01:08:44|0.00046093
01:08:46|0.00046093
01:08:46|0.00046093
01:08:48|0.00046064
01:08:49|0.00046064
01:08:50|0.00046064
01:08:50|0.00046049
01:08:52|0.00046049
01:08:54|0.00046075
01:08:54|0.00046074
01:08:56|0.00046074
01:08:57|0.00046051
01:08:57|0.00046051
01:08:58|0.00046064
01:09:00|0.00046035
01:09:01|0.00046035
01:09:01|0.0004605
01:09:02|0.0004605
01:09:03|0.0004605
01:09:04|0.00046037
01:09:06|0.00046037
01:09:06|0.00046051
01:09:09|0.0004605
01:09:10|0.00046051
01:09:11|0.00046051
01:09:12|0.00046051
01:09:12|0.00046058
01:09:15|0.00046058
01:09:15|0.00046058
01:09:16|0.00046058
01:09:17|0.0004607
01:09:18|0.0004607
01:09:20|0.00046049
01:09:21|0.00046049
01:09:22|0.00046043
01:09:23|0.00046051
01:09:24|0.00046051
01:09:26|0.00046051
01:09:26|0.00046066
01:09:27|0.00046087
01:09:28|0.0004611
01:09:29|0.00046097
01:09:30|0.00046097
01:09:31|0.00046097
01:09:32|0.00046121
01:09:33|0.00046125
01:09:34|0.0004612
01:09:35|0.0004612
01:09:36|0.0004612
01:09:37|0.0004612
01:09:38|0.00046122
01:09:39|0.00046122
01:09:40|0.0004612
01:09:41|0.00046123
01:09:42|0.00046123
01:09:43|0.00046149
01:09:44|0.0004615
01:09:45|0.0004615
01:09:46|0.00046083
01:09:47|0.00046093
01:09:48|0.00046082
01:09:49|0.00046117
01:09:50|0.00046095
01:09:51|0.00046095
01:09:52|0.00046096
01:09:53|0.00046096
01:09:54|0.00046088
01:09:55|0.00046148
01:09:56|0.00046148
01:09:57|0.0004615
01:09:58|0.00046114
01:10:00|0.00046127
01:10:01|0.00046124
01:10:03|0.00046124
01:10:03|0.0004615
01:10:05|0.0004615
01:10:05|0.0004615
01:10:06|0.00046135
01:10:07|0.00046135
01:10:09|0.00046135
01:10:09|0.00046137
01:10:10|0.00046137
01:10:11|0.00046137
01:10:13|0.0004615
01:10:15|0.0004615
01:10:15|0.0004615
01:10:16|0.00046183
01:10:17|0.000462
01:10:18|0.000462
01:10:19|0.00046154
01:10:20|0.00046198
01:10:21|0.000462
01:10:22|0.000462
01:10:24|0.000462
01:10:24|0.000462
01:10:25|0.00046161
01:10:26|0.00046161
01:10:27|0.000462
01:10:28|0.000462
01:10:29|0.00046172
01:10:30|0.000462
01:10:31|0.000462
01:10:32|0.000462
01:10:33|0.000462
01:10:34|0.0004617
01:10:35|0.00046198
01:10:36|0.000462
01:10:37|0.00046168
01:10:38|0.00046168
01:10:39|0.00046168
01:10:40|0.00046168
01:10:41|0.00046135
01:10:42|0.00046114
01:10:44|0.00046114
01:10:44|0.00046124
01:10:45|0.00046085
01:10:46|0.00046085
01:10:47|0.00046085
01:10:48|0.00046085
01:10:49|0.0004607
01:10:50|0.00046043
01:10:51|0.00046
01:10:52|0.00045982
01:10:53|0.00046013
01:10:54|0.00045979
01:10:55|0.0004604
01:10:57|0.00046054
01:10:59|0.00046054
01:10:59|0.00046054
01:11:01|0.00046054
01:11:01|0.00046054
01:11:04|0.00046054
01:11:04|0.00046068
01:11:05|0.00046018
01:11:06|0.00046018
01:11:07|0.00046018
01:11:08|0.00046018
01:11:10|0.00046036
01:11:11|0.0004611
01:11:12|0.00046163
01:11:14|0.00046163
01:11:15|0.00046163
01:11:16|0.00046163
01:11:17|0.00046163
01:11:18|0.00046163
01:11:19|0.00046068
01:11:20|0.00046072
01:11:21|0.00046072
01:11:22|0.00046072
01:11:24|0.00046116
01:11:25|0.00046116
01:11:26|0.0004611
01:11:27|0.0004611
01:11:27|0.00046112
01:11:29|0.0004613
01:11:30|0.0004613
01:11:31|0.00046113
01:11:32|0.00046113
01:11:33|0.00046113
01:11:34|0.00046112
01:11:35|0.00046112
01:11:35|0.00046112
01:11:37|0.0004615
01:11:38|0.0004615
01:11:39|0.00046105
01:11:40|0.00046095
01:11:41|0.00046133
01:11:42|0.00046129
01:11:43|0.00046129
01:11:44|0.00046068
01:11:45|0.0004605
01:11:46|0.0004605
01:11:47|0.00046078
01:11:48|0.00046078
01:11:49|0.0004606
01:11:50|0.00046057
01:11:51|0.00046057
01:11:52|0.00046057
01:11:53|0.00046037
01:11:54|0.0004605
01:11:55|0.00046015
01:11:56|0.0004601
01:11:57|0.0004601
01:11:58|0.00046036
01:11:59|0.00046036
01:12:00|0.00046036
01:12:01|0.00046036
01:12:02|0.0004603
01:12:03|0.0004603
01:12:04|0.00046038
01:12:06|0.0004603
01:12:07|0.0004603
01:12:07|0.0004601
01:12:08|0.0004601
01:12:09|0.0004603
01:12:11|0.00046
01:12:13|0.00046054
01:12:14|0.00046036
01:12:15|0.00046015
01:12:17|0.00046015
01:12:18|0.00046015
01:12:19|0.00046015
01:12:20|0.00046026
01:12:21|0.00046014
01:12:21|0.00046014
01:12:23|0.00046014
01:12:24|0.00046014
01:12:25|0.00046026
01:12:26|0.00046026
01:12:28|0.00046015
01:12:28|0.00046015
01:12:29|0.00046015
01:12:30|0.00046036
01:12:31|0.00046036
01:12:32|0.00046036
01:12:33|0.00046026
01:12:34|0.00046019
01:12:35|0.00046019
01:12:36|0.00046021
01:12:37|0.00046021
01:12:38|0.00046021
01:12:39|0.00046021
01:12:40|0.00046057
01:12:41|0.0004605
01:12:42|0.00046106
01:12:43|0.00046047
01:12:44|0.00046047
01:12:45|0.0004603
01:12:46|0.00046114
01:12:47|0.00046112
01:12:48|0.00046112
01:12:49|0.00046085
01:12:50|0.00046085
01:12:51|0.00046062
01:12:52|0.00046061
01:12:53|0.00046061
01:12:54|0.00046089
01:12:55|0.00046062
01:12:57|0.00046047
01:12:58|0.00046047
01:12:59|0.00046047
01:13:00|0.00046047
01:13:02|0.000461
01:13:03|0.000461
01:13:04|0.000461
01:13:05|0.00046116
01:13:06|0.0004615
01:13:08|0.00046135
01:13:08|0.00046135
01:13:09|0.00046149
01:13:11|0.00046097
01:13:12|0.0004615
01:13:14|0.00046144
01:13:15|0.00046159
01:13:16|0.0004616
01:13:16|0.00046152
01:13:18|0.0004616
01:13:18|0.0004616
01:13:20|0.0004616
01:13:20|0.0004616
01:13:22|0.00046154
01:13:24|0.00046154
01:13:24|0.00046163
01:13:25|0.00046163
01:13:26|0.0004616
01:13:28|0.00046187
01:13:28|0.00046187
01:13:29|0.000462
01:13:30|0.000462
01:13:31|0.00046193
01:13:32|0.00046193
01:13:33|0.00046189
01:13:35|0.00046189
01:13:36|0.00046163
01:13:37|0.00046143
01:13:38|0.00046143
01:13:39|0.00046168
01:13:40|0.00046168
01:13:41|0.00046168
01:13:42|0.00046168
01:13:43|0.00046164
01:13:44|0.00046193
01:13:45|0.00046193
01:13:46|0.00046193
01:13:47|0.00046193
01:13:48|0.000462
01:13:49|0.000462
01:13:50|0.000462
01:13:51|0.00046205
01:13:52|0.00046212
01:13:53|0.00046212
01:13:54|0.00046229
01:13:55|0.00046229
01:13:56|0.00046237
01:13:57|0.00046229
01:13:58|0.00046229
01:13:59|0.00046237
01:14:00|0.00046237
01:14:02|0.00046229
01:14:02|0.00046237
01:14:03|0.00046246
01:14:04|0.00046246
01:14:06|0.0004623
01:14:07|0.00046238
01:14:07|0.00046264
01:14:08|0.00046268
01:14:09|0.0004629
01:14:10|0.0004629
01:14:11|0.000463
01:14:12|0.000463
01:14:13|0.000463
01:14:16|0.0004632
01:14:16|0.0004633
01:14:17|0.00046333
01:14:18|0.0004634
01:14:19|0.00046347
01:14:21|0.00046358
01:14:22|0.00046358
01:14:24|0.00046365
01:14:24|0.0004636
01:14:25|0.0004636
01:14:26|0.00046361
01:14:28|0.0004638
01:14:28|0.0004639
01:14:29|0.000464
01:14:31|0.000464
01:14:31|0.000464
01:14:33|0.0004638
01:14:34|0.00046347
01:14:35|0.00046314
01:14:36|0.00046299
01:14:37|0.00046299
01:14:38|0.00046294
01:14:39|0.00046264
01:14:40|0.00046237
01:14:41|0.00046229
01:14:42|0.00046243
01:14:43|0.00046234
01:14:44|0.00046215
01:14:45|0.0004628
01:14:46|0.00046279
01:14:47|0.00046279
01:14:48|0.00046279
01:14:49|0.00046322
01:14:50|0.00046322
01:14:51|0.00046322
01:14:52|0.00046322
01:14:53|0.00046358
01:14:54|0.00046329
01:14:55|0.00046329
01:14:56|0.00046329
01:14:57|0.00046329
01:14:58|0.0004631
01:14:59|0.0004631
01:15:00|0.0004631
01:15:01|0.000463
01:15:02|0.000463
01:15:04|0.000463
01:15:04|0.000463
01:15:05|0.000463
01:15:06|0.00046325
01:15:07|0.00046325
01:15:09|0.00046329
01:15:10|0.00046329
01:15:11|0.00046329
01:15:12|0.00046329
01:15:13|0.00046337
01:15:14|0.00046337
01:15:15|0.0004631
01:15:17|0.0004631
01:15:18|0.0004631
01:15:18|0.0004633
01:15:19|0.00046279
01:15:20|0.0004625
01:15:21|0.0004625
01:15:23|0.0004625
01:15:24|0.00046249
01:15:25|0.00046249
01:15:25|0.00046284
01:15:26|0.00046248
01:15:27|0.00046237
01:15:30|0.00046254
01:15:30|0.00046254
01:15:32|0.0004625
01:15:33|0.00046223
01:15:34|0.00046223
01:15:34|0.00046219
01:15:35|0.000462
01:15:36|0.000462
01:15:37|0.00046166
01:15:39|0.00046166
01:15:40|0.00046198
01:15:40|0.00046198
01:15:41|0.00046166
01:15:42|0.00046166
01:15:44|0.00046166
01:15:46|0.00046166
01:15:46|0.00046163
01:15:47|0.00046163
01:15:48|0.00046143
01:15:49|0.00046143
01:15:50|0.00046143
01:15:51|0.00046143
01:15:52|0.00046143
01:15:53|0.00046166
01:15:54|0.00046166
01:15:55|0.00046199
01:15:56|0.00046199
01:15:57|0.00046199
01:15:59|0.00046199
01:16:00|0.00046177
01:16:02|0.00046194
01:16:02|0.0004615
01:16:04|0.0004615
01:16:05|0.0004615
01:16:06|0.0004615
01:16:06|0.00046266
01:16:07|0.00046251
01:16:08|0.00046224
01:16:09|0.00046224
01:16:11|0.00046271
01:16:12|0.0004628
01:16:13|0.0004628
01:16:14|0.00046313
01:16:15|0.0004632
01:16:16|0.0004632
01:16:18|0.00046304
01:16:20|0.0004635
01:16:21|0.000464
01:16:21|0.000464
01:16:23|0.000464
01:16:23|0.000464
01:16:25|0.00046411
01:16:26|0.00046444
01:16:27|0.00046444
01:16:28|0.00046444
01:16:28|0.0004642
01:16:30|0.00046441
01:16:31|0.00046441
01:16:32|0.00046441
01:16:32|0.00046441
01:16:33|0.00046441
01:16:34|0.00046441
01:16:35|0.00046351
01:16:37|0.00046353
01:16:37|0.00046353
01:16:38|0.00046403
01:16:39|0.00046403
01:16:40|0.00046403
01:16:42|0.00046403
01:16:42|0.00046407
01:16:43|0.00046407
01:16:44|0.000464
01:16:45|0.00046395
01:16:46|0.00046395
01:16:47|0.00046375
01:16:48|0.00046418
01:16:49|0.00046403
01:16:51|0.00046403
01:16:51|0.00046403
01:16:52|0.00046403
01:16:54|0.0004635
01:16:54|0.0004635
01:16:55|0.0004635
01:16:56|0.00046293
01:16:57|0.00046293
01:16:59|0.00046379
01:16:59|0.00046418
01:17:01|0.00046418
01:17:02|0.00046418
01:17:03|0.00046395
01:17:04|0.00046415
01:17:05|0.00046409
01:17:06|0.00046455
01:17:07|0.0004646
01:17:08|0.00046472
01:17:09|0.00046472
01:17:10|0.0004649
01:17:11|0.000465
01:17:12|0.00046472
01:17:14|0.00046499
01:17:14|0.000465
01:17:16|0.000465
01:17:17|0.0004649
01:17:18|0.00046479
01:17:19|0.00046499
01:17:20|0.00046499
01:17:21|0.0004646
01:17:22|0.00046494
01:17:23|0.00046486
01:17:24|0.00046445
01:17:26|0.00046407
01:17:27|0.00046442
01:17:28|0.00046442
01:17:29|0.00046418
01:17:30|0.00046418
01:17:31|0.00046418
01:17:32|0.00046472
01:17:33|0.0004642
01:17:34|0.0004642
01:17:35|0.00046415
01:17:36|0.00046418
01:17:37|0.00046457
01:17:38|0.00046457
01:17:39|0.00046457
01:17:40|0.00046423
01:17:41|0.00046418
01:17:42|0.00046418
01:17:43|0.00046418
01:17:44|0.00046418
01:17:46|0.00046434
01:17:46|0.0004646
01:17:47|0.00046423
01:17:48|0.00046445
01:17:50|0.00046445
01:17:50|0.00046457
01:17:51|0.00046457
01:17:52|0.00046457
01:17:53|0.00046405
01:17:55|0.00046405
01:17:55|0.00046405
01:17:57|0.00046405
01:17:58|0.00046405
01:17:58|0.0004642
01:18:00|0.0004642
01:18:01|0.0004642
01:18:01|0.0004642
01:18:02|0.0004642
01:18:04|0.0004642
01:18:05|0.0004642
01:18:06|0.0004642
01:18:07|0.0004642
01:18:08|0.0004642
01:18:09|0.0004642
01:18:10|0.00046445
01:18:11|0.00046427
01:18:12|0.00046454
01:18:13|0.00046454
01:18:14|0.00046454
01:18:15|0.00046456
01:18:16|0.0004646
01:18:17|0.0004646
01:18:18|0.0004646
01:18:20|0.00046455
01:18:20|0.00046489
01:18:23|0.0004649
01:18:23|0.0004649
01:18:24|0.00046494
01:18:26|0.000465
01:18:27|0.000465
01:18:28|0.000465
01:18:29|0.000465
01:18:30|0.00046489
01:18:31|0.000465
01:18:32|0.000465
01:18:33|0.00046499
01:18:34|0.000465
01:18:35|0.000465
01:18:36|0.000465
01:18:37|0.000465
01:18:38|0.000465
01:18:39|0.000465
01:18:40|0.000465
01:18:41|0.000465
01:18:42|0.00046489
01:18:44|0.00046474
01:18:44|0.00046499
01:18:46|0.0004648
01:18:47|0.0004645
01:18:48|0.00046454
01:18:49|0.00046454
01:18:50|0.0004646
01:18:52|0.00046428
01:18:53|0.00046483
01:18:54|0.000465
01:18:55|0.000465
01:18:56|0.000465
01:18:57|0.000465
01:18:58|0.000465
01:18:59|0.00046483
01:19:00|0.00046455
01:19:01|0.00046455
01:19:01|0.00046455
01:19:03|0.00046473
01:19:05|0.00046466
01:19:05|0.00046466
01:19:06|0.00046466
01:19:07|0.00046466
01:19:09|0.0004635
01:19:10|0.0004633
01:19:11|0.00046361
01:19:12|0.00046386
01:19:13|0.00046359
01:19:14|0.00046359
01:19:16|0.00046388
01:19:17|0.00046419
01:19:18|0.00046387
01:19:20|0.000464
01:19:20|0.00046333
01:19:21|0.00046399
01:19:22|0.00046399
01:19:23|0.00046399
01:19:24|0.0004637
01:19:25|0.0004637
01:19:27|0.00046385
01:19:28|0.00046382
01:19:28|0.00046382
01:19:30|0.00046382
01:19:31|0.00046359
01:19:32|0.00046359
01:19:33|0.0004633
01:19:34|0.00046318
01:19:35|0.00046318
01:19:36|0.00046318
01:19:36|0.00046318
01:19:38|0.00046318
01:19:39|0.00046322
01:19:40|0.00046322
01:19:41|0.00046309
01:19:42|0.00046309
01:19:43|0.00046309
01:19:43|0.00046276
01:19:45|0.00046276
01:19:45|0.000463
01:19:47|0.000463
01:19:48|0.00046322
01:19:49|0.00046305
01:19:50|0.00046318
01:19:51|0.00046333
01:19:52|0.00046359
01:19:53|0.00046359
01:19:53|0.00046359
01:19:55|0.000464
01:19:55|0.000464
01:19:56|0.00046396
01:19:58|0.000464
01:19:59|0.000464
01:20:00|0.000464
01:20:01|0.000464
01:20:01|0.000464
01:20:03|0.000464
01:20:03|0.000464
01:20:06|0.00046318
01:20:07|0.000464
01:20:07|0.000464
01:20:09|0.000464
01:20:11|0.000464
01:20:12|0.0004637
01:20:13|0.00046276
01:20:15|0.000463
01:20:15|0.00046214
01:20:16|0.0004627
01:20:18|0.0004627
01:20:19|0.00046227
01:20:20|0.00046234
01:20:22|0.00046234
01:20:22|0.00046234
01:20:24|0.00046206
01:20:25|0.00046206
01:20:26|0.00046207
01:20:27|0.00046207
01:20:27|0.00046206
01:20:28|0.00046206
01:20:29|0.00046206
01:20:31|0.00046246
01:20:32|0.00046257
01:20:32|0.00046271
01:20:34|0.0004624
01:20:35|0.00046334
01:20:36|0.00046381
01:20:37|0.00046279
01:20:37|0.0004628
01:20:39|0.0004628
01:20:40|0.0004628
01:20:41|0.0004628
01:20:41|0.0004628
01:20:43|0.0004628
01:20:44|0.0004628
01:20:45|0.00046326
01:20:45|0.00046326
01:20:47|0.00046317
01:20:48|0.00046284
01:20:49|0.00046314
01:20:50|0.00046314
01:20:51|0.00046314
01:20:51|0.00046284
01:20:52|0.00046281
01:20:54|0.00046283
01:20:55|0.00046284
01:20:56|0.00046284
01:20:57|0.00046293
01:20:57|0.00046293
01:20:58|0.00046293
01:20:59|0.00046293
01:21:01|0.00046298
01:21:02|0.00046298
01:21:03|0.00046298
01:21:03|0.00046299
01:21:06|0.00046299
01:21:07|0.00046299
01:21:08|0.00046299
01:21:09|0.00046299
01:21:10|0.00046327
01:21:11|0.00046347
01:21:12|0.00046371
01:21:13|0.00046371
01:21:14|0.00046371
01:21:16|0.00046371
01:21:16|0.00046396
01:21:17|0.00046374
01:21:18|0.00046374
01:21:20|0.00046374
01:21:21|0.000464
01:21:22|0.00046419
01:21:23|0.00046455
01:21:24|0.00046455
01:21:25|0.0004647
01:21:26|0.0004647
01:21:27|0.00046461
01:21:28|0.00046461
01:21:29|0.00046461
01:21:30|0.00046447
01:21:31|0.00046419
01:21:32|0.00046436
01:21:34|0.00046436
01:21:34|0.00046436
01:21:36|0.00046436
01:21:37|0.00046436
01:21:37|0.00046436
01:21:38|0.00046409
01:21:39|0.00046409
01:21:40|0.000464
01:21:41|0.000464
01:21:42|0.000464
01:21:44|0.000464
01:21:45|0.000464
01:21:46|0.000464
01:21:46|0.00046393
01:21:47|0.00046393
01:21:48|0.00046393
01:21:49|0.00046393
01:21:50|0.00046393
01:21:51|0.00046393
01:21:52|0.00046393
01:21:53|0.00046393
01:21:54|0.00046393
01:21:56|0.00046393
01:21:56|0.00046398
01:21:58|0.00046398
01:21:58|0.0004633
01:21:59|0.0004633
01:22:01|0.0004633
01:22:02|0.0004633
01:22:03|0.00046352
01:22:04|0.00046352
01:22:05|0.00046382
01:22:07|0.0004635
01:22:07|0.0004635
01:22:08|0.00046313
01:22:09|0.00046306
01:22:11|0.00046327
01:22:12|0.00046327
01:22:13|0.00046327
01:22:14|0.00046327
01:22:16|0.00046327
01:22:16|0.00046327
01:22:17|0.00046314
01:22:18|0.00046314
01:22:19|0.00046314
01:22:20|0.00046327
01:22:21|0.00046327
01:22:22|0.00046327
01:22:23|0.00046327
01:22:25|0.00046327
01:22:26|0.00046308
01:22:27|0.00046327
01:22:28|0.0004633
01:22:29|0.00046354
01:22:30|0.00046354
01:22:32|0.00046305
01:22:33|0.00046305
01:22:34|0.00046305
01:22:35|0.00046313
01:22:36|0.000463
01:22:36|0.00046299
01:22:37|0.00046299
01:22:39|0.00046295
01:22:40|0.00046295
01:22:42|0.00046295
01:22:42|0.00046293
01:22:43|0.0004628
01:22:44|0.0004628
01:22:45|0.0004628
01:22:46|0.0004628
01:22:47|0.00046279
01:22:48|0.00046279
01:22:49|0.0004627
01:22:50|0.0004627
01:22:51|0.0004627
01:22:52|0.00046245
01:22:53|0.00046245
01:22:54|0.00046245
01:22:55|0.00046243
01:22:56|0.00046243
01:22:58|0.00046243
01:22:58|0.00046288
01:22:59|0.0004627
01:23:00|0.0004627
01:23:01|0.0004627
01:23:02|0.00046272
01:23:03|0.00046315
01:23:04|0.00046315
01:23:05|0.00046315
01:23:06|0.00046299
01:23:08|0.00046299
01:23:09|0.00046292
01:23:10|0.00046292
01:23:11|0.00046327
01:23:12|0.00046327
01:23:13|0.00046327
01:23:15|0.00046339
01:23:15|0.00046339
01:23:16|0.00046339
01:23:17|0.00046339
01:23:18|0.00046339
01:23:19|0.00046339
01:23:20|0.00046339
01:23:22|0.00046382
01:23:23|0.00046382
01:23:25|0.00046382
01:23:25|0.00046382
01:23:26|0.00046382
01:23:27|0.00046382
01:23:29|0.000464
01:23:30|0.000464
01:23:31|0.00046428
01:23:32|0.00046413
01:23:33|0.00046401
01:23:34|0.00046401
01:23:35|0.00046401
01:23:36|0.00046401
01:23:37|0.00046395
01:23:38|0.00046395
01:23:39|0.00046395
01:23:40|0.00046395
01:23:41|0.00046395
01:23:43|0.00046392
01:23:44|0.00046392
01:23:44|0.00046392
01:23:45|0.00046392
01:23:47|0.00046401
01:23:48|0.00046401
01:23:49|0.00046401
01:23:50|0.00046401
01:23:51|0.0004642
01:23:52|0.0004642
01:23:53|0.00046415
01:23:54|0.00046398
01:23:55|0.00046391
01:23:56|0.00046391
01:23:57|0.00046391
01:23:58|0.00046391
01:23:59|0.000464
01:24:00|0.000464
01:24:01|0.000464
01:24:02|0.00046392
01:24:03|0.00046397
01:24:04|0.00046374
01:24:05|0.00046327
01:24:06|0.00046342
01:24:07|0.00046344
01:24:09|0.00046344
01:24:10|0.00046318
01:24:12|0.00046308
01:24:13|0.00046308
01:24:14|0.00046308
01:24:15|0.00046277
01:24:15|0.00046342
01:24:17|0.00046342
01:24:17|0.00046342
01:24:19|0.00046342
01:24:20|0.00046342
01:24:21|0.000463
01:24:22|0.000463
01:24:23|0.000463
01:24:24|0.000463
01:24:25|0.000463
01:24:26|0.000463
01:24:27|0.00046276
01:24:28|0.00046288
01:24:30|0.00046308
01:24:31|0.00046304
01:24:32|0.00046304
01:24:33|0.00046304
01:24:34|0.00046308
01:24:35|0.00046308
01:24:36|0.00046342
01:24:37|0.00046342
01:24:38|0.00046342
01:24:39|0.00046342
01:24:40|0.00046342
01:24:41|0.00046342
01:24:42|0.00046342
01:24:43|0.00046318
01:24:44|0.00046318
01:24:45|0.00046318
01:24:46|0.00046318
01:24:47|0.00046318
01:24:48|0.00046318
01:24:49|0.00046318
01:24:50|0.00046318
01:24:51|0.00046318
01:24:52|0.00046285
01:24:53|0.00046281
01:24:54|0.00046281
01:24:55|0.00046281
01:24:56|0.00046281
01:24:57|0.00046294
01:24:58|0.00046288
01:24:59|0.00046273
01:25:00|0.00046302
01:25:01|0.00046302
01:25:02|0.00046302
01:25:03|0.00046302
01:25:04|0.00046302
01:25:06|0.00046302
01:25:06|0.00046281
01:25:09|0.00046258
01:25:09|0.00046276
01:25:10|0.00046276
01:25:11|0.00046276
01:25:12|0.00046276
01:25:14|0.00046276
01:25:15|0.00046276
01:25:16|0.00046276
01:25:17|0.00046276
01:25:18|0.00046282
01:25:19|0.00046282
01:25:21|0.00046282
01:25:21|0.00046282
01:25:22|0.00046282
01:25:23|0.00046262
01:25:25|0.00046262
01:25:27|0.00046251
01:25:29|0.00046169
01:25:29|0.00046194
01:25:31|0.00046165
01:25:31|0.00046165
01:25:32|0.00046251
01:25:34|0.00046251
01:25:34|0.00046251
01:25:36|0.00046251
01:25:37|0.00046251
01:25:38|0.00046276
01:25:39|0.00046273
01:25:40|0.00046269
01:25:41|0.00046238
01:25:42|0.00046238
01:25:43|0.00046238
01:25:44|0.00046238
01:25:45|0.00046239
01:25:46|0.00046239
01:25:47|0.00046199
01:25:48|0.00046267
01:25:49|0.00046267
01:25:50|0.00046259
01:25:51|0.00046259
01:25:52|0.00046235
01:25:53|0.00046259
01:25:54|0.00046259
01:25:55|0.00046259
01:25:56|0.00046233
01:25:57|0.00046233
01:25:58|0.00046272
01:25:59|0.00046272
01:26:00|0.00046259
01:26:01|0.00046288
01:26:02|0.00046307
01:26:03|0.00046307
01:26:04|0.00046307
01:26:05|0.0004636
01:26:06|0.0004636
01:26:07|0.0004636
01:26:08|0.00046339
01:26:09|0.00046339
01:26:10|0.00046339
01:26:11|0.0004634
01:26:12|0.0004634
01:26:14|0.00046345
01:26:14|0.00046345
01:26:16|0.00046345
01:26:16|0.00046345
01:26:17|0.00046345
01:26:19|0.00046345
01:26:19|0.00046345
01:26:21|0.00046345
01:26:21|0.00046345
01:26:23|0.00046345
01:26:24|0.00046398
01:26:25|0.00046398
01:26:26|0.00046398
01:26:28|0.00046378
01:26:29|0.00046396
01:26:30|0.00046378
01:26:31|0.00046378
01:26:32|0.00046378
01:26:33|0.00046378
01:26:34|0.00046378
01:26:35|0.00046396
01:26:35|0.00046396
01:26:37|0.00046396
01:26:38|0.00046396
01:26:39|0.00046396
01:26:40|0.00046396
01:26:40|0.00046398
01:26:42|0.00046398
01:26:43|0.00046398
01:26:45|0.00046345
01:26:46|0.00046371
01:26:46|0.00046371
01:26:47|0.00046371
01:26:48|0.00046371
01:26:49|0.00046398
01:26:50|0.00046397
01:26:51|0.00046397
01:26:53|0.0004645
01:26:53|0.00046444
01:26:54|0.00046444
01:26:56|0.00046444
01:26:56|0.00046444
01:26:57|0.0004645
01:26:59|0.00046444
01:26:59|0.00046469
01:27:00|0.00046447
01:27:01|0.00046449
01:27:03|0.00046452
01:27:03|0.00046452
01:27:05|0.00046412
01:27:05|0.00046412
01:27:06|0.00046412
01:27:08|0.00046412
01:27:08|0.00046439
01:27:10|0.00046402
01:27:10|0.00046438
01:27:12|0.00046446
01:27:12|0.0004645
01:27:14|0.0004645
01:27:15|0.0004647
01:27:16|0.0004647
01:27:17|0.00046489
01:27:18|0.00046489
01:27:19|0.00046489
01:27:20|0.00046489
01:27:21|0.00046489
01:27:23|0.000465
01:27:24|0.00046511
01:27:24|0.0004652
01:27:26|0.00046543
01:27:27|0.00046522
01:27:28|0.00046522
01:27:29|0.00046492
01:27:30|0.00046523
01:27:32|0.00046523
01:27:32|0.00046498
01:27:33|0.00046499
01:27:35|0.00046544
01:27:36|0.00046517
01:27:37|0.0004654
01:27:38|0.00046542
01:27:39|0.00046542
01:27:40|0.00046525
01:27:42|0.00046543
01:27:42|0.00046541
01:27:43|0.00046511
01:27:45|0.000465
01:27:45|0.00046526
01:27:46|0.00046526
01:27:47|0.00046514
01:27:48|0.00046514
01:27:49|0.00046543
01:27:50|0.00046543
01:27:51|0.00046543
01:27:52|0.00046543
01:27:53|0.00046507
01:27:54|0.00046559
01:27:55|0.00046559
01:27:56|0.00046566
01:27:57|0.00046566
01:27:58|0.00046543
01:27:59|0.00046589
01:28:00|0.00046589
01:28:01|0.00046589
01:28:02|0.00046589
01:28:03|0.00046589
01:28:04|0.00046588
01:28:05|0.00046588
01:28:06|0.0004659
01:28:07|0.000466
01:28:08|0.00046602
01:28:09|0.00046596
01:28:10|0.000466
01:28:11|0.00046602
01:28:13|0.00046603
01:28:13|0.00046588
01:28:16|0.00046594
01:28:16|0.00046594
01:28:17|0.00046594
01:28:18|0.00046594
01:28:20|0.0004662
01:28:20|0.00046642
01:28:21|0.0004665
01:28:22|0.0004666
01:28:23|0.00046664
01:28:24|0.00046659
01:28:25|0.00046675
01:28:27|0.00046638
01:28:28|0.00046638
01:28:29|0.00046677
01:28:31|0.00046681
01:28:32|0.00046683
01:28:32|0.000467
01:28:33|0.000467
01:28:35|0.000467
01:28:35|0.00046703
01:28:36|0.00046719
01:28:38|0.00046719
01:28:38|0.000467
01:28:39|0.00046712
01:28:40|0.00046719
01:28:41|0.00046719
01:28:42|0.00046703
01:28:44|0.00046703
01:28:45|0.00046712
01:28:46|0.0004673
01:28:47|0.0004672
01:28:48|0.00046749
01:28:48|0.00046711
01:28:49|0.00046723
01:28:51|0.0004662
01:28:51|0.000466
01:28:53|0.00046594
01:28:53|0.00046594
01:28:55|0.00046594
01:28:56|0.00046541
01:28:57|0.00046497
01:28:58|0.00046517
01:28:59|0.00046516
01:29:00|0.00046581
01:29:01|0.00046581
01:29:02|0.00046581
01:29:03|0.00046626
01:29:04|0.00046626
01:29:05|0.00046629
01:29:06|0.00046664
01:29:07|0.00046664
01:29:08|0.00046673
01:29:10|0.00046673
01:29:10|0.00046673
01:29:11|0.00046693
01:29:13|0.00046651
01:29:15|0.00046651
01:29:16|0.00046673
01:29:17|0.00046673
01:29:18|0.00046681
01:29:19|0.000467
01:29:20|0.00046689
01:29:21|0.00046689
01:29:23|0.00046691
01:29:24|0.00046676
01:29:25|0.00046627
01:29:25|0.00046604
01:29:26|0.00046662
01:29:28|0.00046676
01:29:29|0.00046676
01:29:30|0.00046676
01:29:31|0.00046651
01:29:31|0.00046663
01:29:33|0.00046663
01:29:34|0.00046663
01:29:34|0.0004662
01:29:36|0.0004662
01:29:37|0.0004662
01:29:38|0.0004662
01:29:39|0.00046624
01:29:39|0.00046663
01:29:41|0.00046639
01:29:42|0.00046639
01:29:43|0.00046639
01:29:43|0.00046663
01:29:45|0.00046649
01:29:46|0.00046649
01:29:47|0.00046639
01:29:48|0.0004668
01:29:49|0.00046676
01:29:49|0.00046635
01:29:50|0.000466
01:29:51|0.000466
01:29:53|0.000466
01:29:53|0.00046611
01:29:55|0.00046611
01:29:56|0.00046642
01:29:57|0.00046642
01:29:58|0.00046642
01:29:59|0.00046642
01:30:00|0.00046642
01:30:01|0.00046628
01:30:02|0.00046634
01:30:03|0.0004663
01:30:04|0.0004663
01:30:05|0.00046639
01:30:06|0.0004663
01:30:06|0.00046629
01:30:07|0.00046629
01:30:08|0.00046567
01:30:10|0.00046593
01:30:11|0.00046559
01:30:12|0.00046566
01:30:12|0.00046566
01:30:14|0.00046566
01:30:15|0.00046558
01:30:17|0.00046558
01:30:18|0.00046539
01:30:19|0.00046531
01:30:20|0.00046531
01:30:20|0.00046531
01:30:21|0.0004652
01:30:22|0.00046518
01:30:23|0.00046489
01:30:24|0.00046489
01:30:26|0.00046494
01:30:26|0.00046486
01:30:27|0.00046486
01:30:29|0.00046486
01:30:30|0.00046486
01:30:31|0.00046495
01:30:32|0.00046495
01:30:33|0.00046441
01:30:34|0.00046441
01:30:35|0.00046531
01:30:36|0.00046531
01:30:37|0.00046531
01:30:38|0.00046494
01:30:39|0.00046494
01:30:40|0.0004653
01:30:41|0.0004653
01:30:42|0.00046502
01:30:43|0.00046507
01:30:44|0.00046507
01:30:45|0.00046507
01:30:46|0.00046507
01:30:47|0.00046458
01:30:48|0.00046487
01:30:49|0.00046487
01:30:50|0.0004645
01:30:51|0.00046417
01:30:52|0.00046396
01:30:53|0.00046426
01:30:54|0.00046425
01:30:55|0.00046425
01:30:56|0.00046425
01:30:57|0.00046456
01:30:58|0.00046456
01:30:59|0.00046428
01:31:01|0.00046456
01:31:02|0.00046418
01:31:02|0.000464
01:31:04|0.000464
01:31:05|0.00046444
01:31:06|0.00046444
01:31:07|0.00046444
01:31:08|0.00046444
01:31:09|0.00046428
01:31:10|0.00046383
01:31:10|0.00046383
01:31:11|0.00046383
01:31:12|0.00046379
01:31:14|0.00046379
01:31:16|0.00046413
01:31:16|0.00046445
01:31:17|0.00046445
01:31:18|0.00046445
01:31:19|0.00046445
01:31:20|0.00046445
01:31:21|0.00046426
01:31:22|0.0004642
01:31:24|0.0004642
01:31:25|0.00046445
01:31:26|0.00046445
01:31:27|0.00046422
01:31:28|0.00046422
01:31:29|0.00046422
01:31:30|0.000464
01:31:31|0.00046401
01:31:32|0.00046394
01:31:33|0.00046394
01:31:34|0.00046399
01:31:35|0.00046399
01:31:36|0.0004642
01:31:38|0.0004642
01:31:38|0.00046411
01:31:39|0.00046411
01:31:40|0.0004643
01:31:41|0.00046392
01:31:42|0.00046411
01:31:43|0.00046411
01:31:44|0.00046411
01:31:46|0.00046412
01:31:46|0.00046408
01:31:47|0.00046403
01:31:48|0.00046403
01:31:49|0.00046399
01:31:51|0.00046399
01:31:51|0.00046399
01:31:52|0.00046411
01:31:53|0.00046412
01:31:54|0.00046411
01:31:55|0.00046411
01:31:56|0.00046411
01:31:57|0.00046411
01:31:59|0.00046379
01:31:59|0.00046379
01:32:01|0.00046379
01:32:02|0.00046379
01:32:03|0.00046376
01:32:04|0.00046376
01:32:05|0.00046376
01:32:06|0.00046376
01:32:07|0.00046376
01:32:08|0.00046376
01:32:09|0.00046376
01:32:11|0.00046376
01:32:11|0.00046376
01:32:12|0.00046376
01:32:13|0.0004634
01:32:14|0.00046318
01:32:16|0.00046318
01:32:18|0.00046318
01:32:18|0.000463
01:32:19|0.000463
01:32:20|0.00046335
01:32:21|0.00046376
01:32:23|0.00046376
01:32:24|0.00046376
01:32:25|0.00046376
01:32:25|0.00046361
01:32:27|0.00046361
01:32:27|0.00046361
01:32:29|0.00046361
01:32:30|0.00046333
01:32:30|0.00046333
01:32:31|0.00046333
01:32:33|0.00046333
01:32:35|0.00046337
01:32:37|0.00046337
01:32:37|0.00046318
01:32:39|0.00046318
01:32:40|0.00046318
01:32:41|0.000463
01:32:42|0.000463
01:32:43|0.000463
01:32:44|0.00046301
01:32:45|0.00046318
01:32:46|0.00046333
01:32:47|0.00046348
01:32:49|0.00046348
01:32:49|0.00046348
01:32:50|0.00046343
01:32:52|0.00046343
01:32:52|0.00046343
01:32:53|0.00046343
01:32:55|0.00046343
01:32:56|0.00046343
01:32:56|0.00046343
01:32:57|0.00046343
01:32:58|0.00046337
01:33:00|0.00046337
01:33:01|0.00046337
01:33:02|0.00046338
01:33:03|0.00046337
01:33:04|0.00046337
01:33:04|0.00046337
01:33:05|0.00046361
01:33:06|0.00046361
01:33:08|0.00046348
01:33:09|0.000464
01:33:09|0.00046407
01:33:11|0.00046407
01:33:12|0.00046407
01:33:13|0.00046393
01:33:13|0.00046409
01:33:15|0.0004641
01:33:16|0.0004641
01:33:17|0.00046402
01:33:18|0.00046402
01:33:18|0.00046402
01:33:19|0.00046406
01:33:21|0.00046406
01:33:22|0.00046406
01:33:23|0.00046406
01:33:24|0.00046407
01:33:25|0.00046407
01:33:26|0.00046407
01:33:27|0.00046407
01:33:27|0.00046402
01:33:29|0.00046397
01:33:30|0.00046381
01:33:31|0.00046386
01:33:32|0.00046386
01:33:32|0.00046386
01:33:34|0.00046386
01:33:34|0.00046398
01:33:36|0.00046361
01:33:36|0.00046361
01:33:38|0.00046378
01:33:39|0.00046378
01:33:40|0.00046378
01:33:41|0.00046356
01:33:42|0.00046358
01:33:42|0.00046358
01:33:44|0.00046358
01:33:45|0.00046345
01:33:46|0.0004634
01:33:47|0.0004634
01:33:48|0.00046358
01:33:49|0.000463
01:33:50|0.000463
01:33:51|0.000463
01:33:53|0.0004629
01:33:53|0.00046267
01:33:54|0.00046267
01:33:55|0.00046267
01:33:56|0.00046274
01:33:57|0.00046274
01:33:58|0.00046274
01:33:59|0.00046269
01:34:01|0.00046269
01:34:01|0.00046267
01:34:02|0.0004627
01:34:04|0.00046258
01:34:05|0.00046247
01:34:05|0.00046247
01:34:07|0.00046247
01:34:08|0.00046226
01:34:09|0.00046233
01:34:10|0.00046233
01:34:11|0.00046233
01:34:12|0.00046248
01:34:13|0.00046248
01:34:14|0.00046248
01:34:15|0.00046248
01:34:16|0.00046248
01:34:17|0.00046248
01:34:19|0.00046247
01:34:19|0.00046255
01:34:20|0.00046251
01:34:21|0.00046251
01:34:22|0.0004627
01:34:23|0.00046318
01:34:24|0.00046318
01:34:25|0.00046357
01:34:26|0.000463
01:34:27|0.000463
01:34:28|0.000463
01:34:29|0.000463
01:34:31|0.000463
01:34:33|0.000463
01:34:35|0.000463
01:34:35|0.000463
01:34:37|0.00046315
01:34:37|0.0004633
01:34:39|0.00046342
01:34:41|0.00046332
01:34:42|0.00046352
01:34:42|0.00046359
01:34:43|0.00046383
01:34:44|0.00046383
01:34:45|0.00046301
01:34:46|0.00046302
01:34:47|0.00046306
01:34:48|0.00046306
01:34:49|0.00046306
01:34:50|0.00046306
01:34:51|0.00046306
01:34:53|0.00046306
01:34:54|0.00046306
01:34:55|0.00046306
01:34:56|0.00046306
01:34:57|0.00046349
01:34:58|0.00046349
01:34:58|0.00046375
01:35:00|0.00046375
01:35:01|0.00046375
01:35:02|0.00046375
01:35:03|0.00046371
01:35:03|0.00046361
01:35:05|0.00046322
01:35:06|0.00046306
01:35:07|0.00046364
01:35:08|0.00046364
01:35:09|0.00046364
01:35:10|0.00046364
01:35:10|0.00046373
01:35:13|0.00046374
01:35:13|0.0004636
01:35:14|0.00046374
01:35:15|0.00046378
01:35:16|0.00046378
01:35:17|0.00046378
01:35:19|0.00046378
01:35:20|0.00046378
01:35:21|0.00046391
01:35:22|0.00046391
01:35:23|0.00046391
01:35:24|0.00046395
01:35:25|0.00046395
01:35:26|0.00046395
01:35:27|0.00046395
01:35:28|0.00046385
01:35:30|0.000464
01:35:30|0.000464
01:35:31|0.000464
01:35:32|0.000464
01:35:33|0.000464
01:35:34|0.000464
01:35:35|0.000464
01:35:37|0.000464
01:35:37|0.00046406
01:35:38|0.00046406
01:35:40|0.0004645
01:35:40|0.00046438
01:35:41|0.0004642
01:35:42|0.00046414
01:35:43|0.00046414
01:35:44|0.00046414
01:35:45|0.000464
01:35:47|0.000464
01:35:48|0.000464
01:35:49|0.00046402
01:35:50|0.00046402
01:35:51|0.00046378
01:35:52|0.00046378
01:35:53|0.00046373
01:35:54|0.00046373
01:35:55|0.00046391
01:35:56|0.00046391
01:35:57|0.00046391
01:35:58|0.00046391
01:35:58|0.00046391
01:35:59|0.00046391
01:36:01|0.00046391
01:36:02|0.00046391
01:36:02|0.00046381
01:36:04|0.00046381
01:36:04|0.00046373
01:36:05|0.00046373
01:36:07|0.00046394
01:36:08|0.00046394
01:36:09|0.00046361
01:36:09|0.00046349
01:36:10|0.00046349
01:36:12|0.00046349
01:36:13|0.00046349
01:36:13|0.00046349
01:36:16|0.00046349
01:36:16|0.00046349
01:36:17|0.00046349
01:36:18|0.00046349
01:36:19|0.00046349
01:36:20|0.00046349
01:36:22|0.00046334
01:36:23|0.00046334
01:36:24|0.0004633
01:36:26|0.0004633
01:36:27|0.000463
01:36:27|0.00046299
01:36:28|0.0004625
01:36:30|0.00046248
01:36:31|0.00046263
01:36:32|0.00046263
01:36:34|0.00046282
01:36:36|0.00046282
01:36:37|0.00046282
01:36:38|0.00046282
01:36:39|0.00046282
01:36:40|0.00046282
01:36:41|0.00046266
01:36:43|0.00046266
01:36:44|0.00046259
01:36:45|0.0004624
01:36:46|0.0004624
01:36:47|0.00046262
01:36:48|0.00046261
01:36:49|0.00046261
01:36:51|0.00046263
01:36:51|0.00046263
01:36:52|0.00046263
01:36:53|0.00046263
01:36:54|0.00046263
01:36:55|0.00046263
01:36:56|0.00046263
01:36:57|0.00046263
01:36:58|0.0004628
01:36:59|0.0004628
01:37:00|0.0004628
01:37:02|0.0004628
01:37:03|0.0004628
01:37:04|0.0004628
01:37:05|0.0004628
01:37:06|0.0004628
01:37:06|0.0004628
01:37:08|0.0004628
01:37:09|0.0004628
01:37:09|0.0004628
01:37:11|0.0004628
01:37:12|0.0004628
01:37:13|0.00046248
01:37:14|0.0004624
01:37:14|0.0004624
01:37:16|0.0004624
01:37:17|0.00046252
01:37:18|0.00046252
01:37:19|0.00046219
01:37:20|0.00046232
01:37:22|0.00046233
01:37:23|0.00046233
01:37:24|0.00046233
01:37:26|0.00046233
01:37:27|0.00046233
01:37:28|0.00046258
01:37:29|0.00046258
01:37:29|0.00046257
01:37:30|0.00046257
01:37:32|0.00046257
01:37:32|0.00046257
01:37:34|0.00046257
01:37:34|0.00046252
01:37:36|0.00046251
01:37:37|0.00046251
01:37:38|0.00046251
01:37:40|0.00046251
01:37:41|0.00046251
01:37:41|0.00046251
01:37:43|0.00046251
01:37:44|0.00046251
01:37:46|0.00046251
01:37:46|0.00046291
01:37:47|0.00046291
01:37:48|0.00046291
01:37:49|0.00046306
01:37:50|0.00046306
01:37:51|0.00046301
01:37:52|0.00046345
01:37:53|0.00046345
01:37:54|0.00046348
01:37:55|0.00046348
01:37:56|0.00046342
01:37:57|0.00046342
01:37:58|0.00046342
01:37:59|0.00046353
01:38:00|0.00046353
01:38:01|0.00046353
01:38:02|0.00046353
01:38:03|0.00046382
01:38:04|0.00046382
01:38:05|0.00046402
01:38:06|0.00046402
01:38:07|0.00046402
01:38:08|0.00046402
01:38:09|0.00046402
01:38:10|0.00046402
01:38:11|0.00046402
01:38:12|0.00046402
01:38:13|0.00046371
01:38:14|0.00046382
01:38:15|0.00046382
01:38:17|0.00046382
01:38:17|0.00046382
01:38:18|0.00046382
01:38:19|0.00046387
01:38:20|0.00046387
01:38:21|0.00046382
01:38:22|0.0004642
01:38:24|0.00046362
01:38:25|0.00046349
01:38:26|0.0004635
01:38:27|0.0004635
01:38:28|0.0004635
01:38:29|0.0004635
01:38:30|0.0004635
01:38:31|0.0004635
01:38:32|0.00046338
01:38:33|0.00046338
01:38:34|0.00046338
01:38:35|0.00046317
01:38:36|0.00046317
01:38:37|0.00046317
01:38:38|0.00046317
01:38:39|0.0004627
01:38:41|0.0004627
01:38:41|0.0004627
01:38:42|0.00046251
01:38:43|0.00046251
01:38:45|0.00046251
01:38:45|0.00046251
01:38:46|0.00046251
01:38:47|0.00046251
01:38:49|0.00046251
01:38:49|0.00046251
01:38:50|0.00046251
01:38:51|0.00046251
01:38:53|0.00046251
01:38:53|0.00046251
01:38:55|0.00046251
01:38:55|0.00046268
01:38:57|0.00046268
01:38:58|0.00046268
01:38:59|0.00046268
01:39:00|0.0004628
01:39:01|0.0004628
01:39:02|0.0004628
01:39:03|0.00046342
01:39:04|0.00046342
01:39:05|0.00046382
01:39:06|0.00046382
01:39:07|0.00046382
01:39:08|0.00046338
01:39:09|0.00046338
01:39:11|0.00046338
01:39:13|0.00046344
01:39:14|0.00046344
01:39:14|0.00046344
01:39:15|0.00046344
01:39:16|0.00046344
01:39:18|0.00046344
01:39:18|0.00046344
01:39:19|0.00046373
01:39:20|0.00046338
01:39:21|0.00046338
01:39:24|0.00046338
01:39:24|0.00046289
01:39:25|0.00046289
01:39:27|0.00046287
01:39:28|0.00046287
01:39:29|0.00046298
01:39:31|0.00046298
01:39:31|0.00046246
01:39:32|0.00046246
01:39:34|0.0004623
01:39:35|0.0004623
01:39:36|0.0004623
01:39:37|0.00046242
01:39:38|0.00046224
01:39:40|0.00046284
01:39:41|0.00046284
01:39:42|0.00046284
01:39:43|0.00046284
01:39:44|0.00046284
01:39:44|0.00046277
01:39:46|0.00046241
01:39:47|0.00046284
01:39:47|0.00046284
01:39:49|0.00046235
01:39:49|0.00046235
01:39:51|0.00046235
01:39:51|0.00046235
01:39:53|0.00046226
01:39:53|0.00046226
01:39:54|0.00046226
01:39:56|0.00046226
01:39:56|0.00046226
01:39:57|0.00046226
01:39:58|0.00046226
01:39:59|0.00046226
01:40:01|0.00046226
01:40:01|0.00046213
01:40:02|0.00046206
01:40:03|0.00046206
01:40:04|0.00046209
01:40:05|0.00046209
01:40:06|0.00046209
01:40:07|0.00046182
01:40:09|0.00046226
01:40:10|0.00046229
01:40:11|0.00046229
01:40:12|0.00046206
01:40:13|0.00046206
01:40:14|0.00046206
01:40:15|0.00046206
01:40:16|0.00046206
01:40:17|0.00046206
01:40:18|0.00046206
01:40:19|0.00046206
01:40:20|0.0004617
01:40:21|0.000462
01:40:22|0.000462
01:40:23|0.000462
01:40:24|0.00046195
01:40:26|0.00046178
01:40:28|0.00046178
01:40:28|0.00046189
01:40:30|0.00046189
01:40:31|0.00046189
01:40:32|0.00046195
01:40:33|0.00046195
01:40:34|0.00046194
01:40:35|0.00046194
01:40:36|0.00046166
01:40:37|0.00046132
01:40:38|0.00046164
01:40:40|0.00046121
01:40:41|0.0004614
01:40:42|0.0004614
01:40:42|0.00046085
01:40:44|0.00046085
01:40:45|0.00046085
01:40:46|0.00046089
01:40:47|0.00046089
01:40:47|0.00046108
01:40:50|0.00046108
01:40:51|0.0004607
01:40:51|0.00046025
01:40:52|0.00046025
01:40:53|0.00046055
01:40:54|0.00046055
01:40:55|0.00046055
01:40:57|0.00046052
01:40:58|0.00046052
01:40:59|0.00046055
01:41:00|0.00046061
01:41:01|0.00046054
01:41:02|0.00046085
01:41:03|0.0004611
01:41:04|0.00046137
01:41:06|0.000461
01:41:07|0.00046094
01:41:07|0.00046094
01:41:08|0.00046094
01:41:10|0.00046094
01:41:11|0.000461
01:41:12|0.00046093
01:41:13|0.00046093
01:41:14|0.00046093
01:41:15|0.00046093
01:41:16|0.00046093
01:41:17|0.00046093
01:41:18|0.00046065
01:41:19|0.00046093
01:41:20|0.00046093
01:41:21|0.00046137
01:41:22|0.00046137
01:41:23|0.00046106
01:41:24|0.00046106
01:41:26|0.00046106
01:41:27|0.00046108
01:41:28|0.00046108
01:41:29|0.00046101
01:41:30|0.00046101
01:41:31|0.00046101
01:41:32|0.0004615
01:41:33|0.00046152
01:41:34|0.00046152
01:41:35|0.0004614
01:41:36|0.0004614
01:41:37|0.0004614
01:41:38|0.0004614
01:41:39|0.0004616
01:41:41|0.0004616
01:41:42|0.0004616
01:41:44|0.0004616
01:41:44|0.0004616
01:41:45|0.0004613
01:41:46|0.0004614
01:41:47|0.0004614
01:41:48|0.0004614
01:41:50|0.0004612
01:41:51|0.0004612
01:41:52|0.0004612
01:41:53|0.00046119
01:41:53|0.0004613
01:41:55|0.0004613
01:41:56|0.00046072
01:41:57|0.00046072
01:41:58|0.00046072
01:41:59|0.00046101
01:41:59|0.00046101
01:42:01|0.00046101
01:42:03|0.0004611
01:42:03|0.0004611
01:42:04|0.0004611
01:42:05|0.0004616
01:42:06|0.000462
01:42:07|0.00046153
01:42:09|0.00046153
01:42:10|0.0004613
01:42:12|0.000461
01:42:13|0.00046124
01:42:14|0.00046124
01:42:14|0.00046124
01:42:16|0.00046124
01:42:16|0.00046124
01:42:17|0.00046127
01:42:18|0.00046127
01:42:19|0.00046127
01:42:21|0.00046127
01:42:21|0.000461
01:42:23|0.000461
01:42:23|0.000461
01:42:24|0.000461
01:42:25|0.000461
01:42:26|0.00046131
01:42:28|0.00046131
01:42:28|0.00046131
01:42:29|0.00046137
01:42:30|0.00046137
01:42:32|0.00046137
01:42:34|0.00046133
01:42:34|0.00046132
01:42:35|0.00046132
01:42:36|0.00046179
01:42:37|0.00046179
01:42:39|0.00046177
01:42:40|0.00046214
01:42:42|0.00046214
01:42:42|0.00046214
01:42:44|0.00046188
01:42:45|0.00046173
01:42:46|0.00046179
01:42:47|0.00046179
01:42:49|0.00046152
01:42:50|0.00046152
01:42:50|0.00046152
01:42:51|0.00046152
01:42:53|0.00046175
01:42:54|0.00046175
01:42:55|0.00046175
01:42:56|0.00046174
01:42:57|0.00046174
01:42:58|0.00046194
01:42:59|0.00046194
01:43:00|0.00046194
01:43:01|0.00046194
01:43:02|0.00046177
01:43:03|0.00046177
01:43:04|0.00046177
01:43:05|0.00046177
01:43:06|0.00046177
01:43:07|0.00046177
01:43:08|0.00046119
01:43:09|0.00046153
01:43:10|0.00046146
01:43:11|0.00046146
01:43:12|0.00046146
01:43:13|0.00046146
01:43:13|0.00046146
01:43:15|0.00046156
01:43:16|0.00046152
01:43:17|0.00046152
01:43:18|0.00046152
01:43:19|0.00046175
01:43:19|0.00046177
01:43:21|0.00046193
01:43:22|0.00046193
01:43:23|0.00046193
01:43:23|0.00046193
01:43:25|0.00046193
01:43:26|0.00046193
01:43:27|0.00046193
01:43:29|0.0004617
01:43:29|0.000462
01:43:30|0.00046209
01:43:31|0.00046194
01:43:32|0.00046192
01:43:34|0.00046192
01:43:34|0.00046192
01:43:35|0.00046258
01:43:36|0.00046258
01:43:37|0.0004627
01:43:38|0.0004627
01:43:39|0.00046257
01:43:40|0.00046257
01:43:41|0.00046257
01:43:42|0.00046257
01:43:43|0.00046235
01:43:44|0.00046235
01:43:45|0.00046245
01:43:46|0.00046253
01:43:47|0.00046253
01:43:48|0.00046253
01:43:49|0.00046305
01:43:50|0.00046305
01:43:51|0.00046305
01:43:53|0.00046305
01:43:53|0.00046305
01:43:55|0.00046305
01:43:55|0.00046305
01:43:57|0.00046312
01:43:57|0.00046334
01:43:59|0.00046317
01:44:00|0.00046317
01:44:01|0.00046317
01:44:03|0.00046317
01:44:04|0.00046305
01:44:04|0.00046305
01:44:06|0.00046305
01:44:07|0.00046305
01:44:08|0.00046305
01:44:09|0.00046305
01:44:10|0.00046304
01:44:11|0.00046298
01:44:12|0.00046298
01:44:13|0.00046339
01:44:14|0.00046339
01:44:16|0.00046298
01:44:16|0.00046298
01:44:17|0.00046298
01:44:18|0.00046298
01:44:19|0.00046324
01:44:20|0.00046324
01:44:21|0.00046324
01:44:22|0.00046324
01:44:23|0.00046305
01:44:24|0.00046305
01:44:25|0.00046323
01:44:26|0.00046343
01:44:27|0.00046343
01:44:29|0.00046305
01:44:30|0.00046305
01:44:31|0.00046305
01:44:32|0.00046305
01:44:34|0.00046274
01:44:34|0.00046258
01:44:36|0.00046267
01:44:37|0.00046267
01:44:38|0.00046266
01:44:39|0.00046266
01:44:41|0.00046266
01:44:42|0.00046266
01:44:43|0.00046266
01:44:44|0.00046266
01:44:45|0.00046266
01:44:46|0.00046266
01:44:47|0.00046266
01:44:48|0.00046266
01:44:49|0.00046266
01:44:50|0.00046266
01:44:51|0.00046266
01:44:52|0.00046266
01:44:53|0.00046266
01:44:54|0.00046266
01:44:55|0.00046266
01:44:56|0.00046266
01:44:57|0.00046266
01:44:59|0.00046266
01:44:59|0.00046321
01:45:00|0.00046321
01:45:02|0.00046321
01:45:03|0.00046317
01:45:03|0.00046286
01:45:05|0.00046286
01:45:06|0.00046286
01:45:06|0.00046286
01:45:07|0.00046305
01:45:08|0.00046305
01:45:09|0.00046305
01:45:10|0.00046305
01:45:11|0.00046305
01:45:12|0.00046305
01:45:13|0.00046269
01:45:15|0.00046269
01:45:16|0.00046269
01:45:16|0.00046269
01:45:18|0.00046269
01:45:19|0.00046269
01:45:19|0.00046266
01:45:21|0.00046266
01:45:22|0.00046266
01:45:22|0.00046266
01:45:24|0.00046266
01:45:24|0.00046266
01:45:25|0.0004628
01:45:27|0.0004628
01:45:27|0.0004628
01:45:29|0.0004628
01:45:29|0.0004628
01:45:30|0.0004628
01:45:32|0.0004628
01:45:33|0.0004628
01:45:35|0.0004628
01:45:36|0.0004628
01:45:37|0.0004628
01:45:38|0.0004628
01:45:39|0.0004628
01:45:40|0.0004628
01:45:41|0.0004628
01:45:42|0.0004628
01:45:43|0.00046212
01:45:45|0.00046212
01:45:45|0.00046212
01:45:46|0.00046212
01:45:47|0.00046212
01:45:49|0.00046212
01:45:50|0.000462
01:45:51|0.000462
01:45:52|0.000462
01:45:53|0.000462
01:45:54|0.00046243
01:45:55|0.00046243
01:45:56|0.00046243
01:45:57|0.00046262
01:45:58|0.00046262
01:45:59|0.00046262
01:46:00|0.00046262
01:46:01|0.00046262
01:46:02|0.00046262
01:46:03|0.00046262
01:46:04|0.00046269
01:46:05|0.00046245
01:46:06|0.00046245
01:46:07|0.0004621
01:46:08|0.0004621
01:46:09|0.0004621
01:46:10|0.0004621
01:46:11|0.0004621
01:46:12|0.00046193
01:46:13|0.00046201
01:46:15|0.00046177
01:46:16|0.00046177
01:46:17|0.00046182
01:46:17|0.00046197
01:46:18|0.00046197
01:46:20|0.00046197
01:46:21|0.00046197
01:46:22|0.00046197
01:46:23|0.00046197
01:46:23|0.00046197
01:46:24|0.0004621
01:46:25|0.0004621
01:46:26|0.0004621
01:46:27|0.0004621
01:46:28|0.0004621
01:46:30|0.0004621
01:46:31|0.0004621
01:46:32|0.00046212
01:46:33|0.00046207
01:46:35|0.00046207
01:46:35|0.00046207
01:46:37|0.00046207
01:46:37|0.00046207
01:46:39|0.00046207
01:46:40|0.00046211
01:46:41|0.00046211
01:46:42|0.00046177
01:46:43|0.00046177
01:46:44|0.00046177
01:46:45|0.00046177
01:46:46|0.00046177
01:46:47|0.00046177
01:46:48|0.00046177
01:46:49|0.00046177
01:46:50|0.00046177
01:46:52|0.0004615
01:46:53|0.0004615
01:46:53|0.0004615
01:46:54|0.0004615
01:46:55|0.00046177
01:46:57|0.00046177
01:46:57|0.00046191
01:46:59|0.0004615
01:47:00|0.0004613
01:47:01|0.000461
01:47:02|0.000461
01:47:03|0.000461
01:47:04|0.000461
01:47:04|0.000461
01:47:07|0.0004611
01:47:08|0.0004611
01:47:08|0.0004611
01:47:10|0.00046097
01:47:10|0.00046097
01:47:11|0.00046061
01:47:13|0.00046084
01:47:13|0.00046084
01:47:14|0.00046084
01:47:15|0.00046069
01:47:17|0.00046069
01:47:17|0.00046069
01:47:19|0.00046084
01:47:19|0.00046084
01:47:20|0.00046084
01:47:21|0.00046084
01:47:23|0.00046014
01:47:24|0.0004601
01:47:24|0.0004604
01:47:26|0.0004604
01:47:27|0.0004604
01:47:28|0.00046064
01:47:29|0.00046084
01:47:30|0.00046084
01:47:32|0.00046058
01:47:32|0.00046058
01:47:33|0.0004606
01:47:35|0.0004606
01:47:35|0.00046084
01:47:36|0.00046066
01:47:37|0.00046069
01:47:38|0.00046069
01:47:39|0.00046069
01:47:40|0.00046069
01:47:42|0.00046069
01:47:43|0.00046069
01:47:44|0.00046069
01:47:45|0.00046069
01:47:46|0.00046069
01:47:48|0.00046079
01:47:48|0.0004608
01:47:50|0.00046068
01:47:51|0.00046068
01:47:52|0.00046058
01:47:53|0.00046058
01:47:54|0.0004606
01:47:55|0.00046038
01:47:55|0.00046067
01:47:58|0.00046044
01:47:58|0.00046044
01:47:59|0.00046044
01:48:00|0.00046044
01:48:01|0.00046044
01:48:02|0.00046044
01:48:03|0.00046044
01:48:04|0.00046044
01:48:05|0.00046044
01:48:06|0.00046044
01:48:07|0.00046044
01:48:08|0.00046044
01:48:09|0.00046042
01:48:10|0.00046042
01:48:11|0.00046042
01:48:13|0.0004601
01:48:13|0.0004603
01:48:14|0.00046
01:48:16|0.00046
01:48:16|0.00046019
01:48:17|0.00046019
01:48:18|0.00046042
01:48:20|0.00045977
01:48:21|0.00045977
01:48:22|0.00046021
01:48:23|0.00046021
01:48:24|0.00046021
01:48:24|0.00046021
01:48:26|0.00046021
01:48:27|0.00046022
01:48:29|0.00046022
01:48:29|0.00046022
01:48:30|0.00046019
01:48:31|0.00046019
01:48:32|0.00046019
01:48:34|0.00046044
01:48:35|0.00046044
01:48:36|0.00046044
01:48:37|0.00046084
01:48:39|0.00046057
01:48:39|0.00046057
01:48:40|0.0004609
01:48:42|0.0004609
01:48:42|0.00046106
01:48:43|0.00046086
01:48:44|0.00046097
01:48:45|0.00046097
01:48:47|0.00046097
01:48:49|0.00046112
01:48:51|0.00046106
01:48:51|0.00046137
01:48:53|0.00046137
01:48:54|0.00046137
01:48:54|0.00046137
01:48:56|0.00046137
01:48:57|0.00046137
01:48:57|0.00046111
01:48:59|0.00046111
01:48:59|0.00046111
01:49:00|0.00046077
01:49:02|0.00046106
01:49:03|0.00046112
01:49:04|0.00046112
01:49:05|0.0004615
01:49:06|0.0004615
01:49:07|0.0004621
01:49:08|0.0004621
01:49:09|0.0004621
01:49:10|0.0004621
01:49:11|0.00046232
01:49:12|0.00046196
01:49:13|0.00046197
01:49:14|0.00046197
01:49:15|0.00046145
01:49:16|0.00046145
01:49:17|0.00046145
01:49:18|0.00046144
01:49:19|0.00046174
01:49:20|0.00046174
01:49:21|0.00046195
01:49:22|0.00046155
01:49:23|0.00046155
01:49:24|0.00046226
01:49:25|0.00046226
01:49:26|0.00046226
01:49:27|0.00046174
01:49:28|0.00046174
01:49:29|0.00046174
01:49:30|0.00046181
01:49:31|0.00046181
01:49:32|0.00046181
01:49:33|0.00046181
01:49:34|0.00046181
01:49:36|0.00046181
01:49:36|0.00046144
01:49:37|0.00046144
01:49:38|0.00046144
01:49:39|0.00046144
01:49:40|0.00046194
01:49:41|0.00046194
01:49:42|0.00046195
01:49:43|0.00046195
01:49:45|0.0004621
01:49:45|0.0004621
01:49:47|0.0004625
01:49:49|0.0004625
01:49:50|0.00046251
01:49:51|0.00046251
01:49:52|0.00046251
01:49:54|0.00046251
01:49:56|0.00046251
01:49:56|0.00046281
01:49:57|0.00046344
01:49:58|0.00046344
01:49:59|0.000463
01:50:00|0.000463
01:50:01|0.000463
01:50:02|0.0004626
01:50:03|0.0004626
01:50:05|0.0004626
01:50:05|0.0004626
01:50:06|0.0004626
01:50:07|0.0004626
01:50:08|0.00046259
01:50:10|0.00046259
01:50:11|0.00046259
01:50:12|0.00046259
01:50:13|0.00046259
01:50:14|0.00046259
01:50:16|0.00046259
01:50:17|0.00046263
01:50:18|0.00046263
01:50:18|0.00046263
01:50:20|0.00046263
01:50:21|0.00046263
01:50:22|0.00046263
01:50:22|0.00046263
01:50:24|0.0004626
01:50:25|0.0004626
01:50:26|0.0004626
01:50:26|0.0004626
01:50:28|0.0004626
01:50:29|0.00046247
01:50:30|0.00046247
01:50:31|0.00046247
01:50:32|0.00046247
01:50:32|0.00046247
01:50:33|0.00046247
01:50:35|0.0004624
01:50:36|0.0004624
01:50:37|0.00046259
01:50:38|0.00046245
01:50:39|0.00046245
01:50:41|0.0004626
01:50:42|0.0004626
01:50:42|0.0004626
01:50:45|0.00046247
01:50:45|0.00046247
01:50:46|0.00046247
01:50:47|0.0004626
01:50:48|0.0004626
01:50:49|0.0004626
01:50:50|0.00046252
01:50:51|0.00046252
01:50:52|0.00046252
01:50:53|0.00046252
01:50:55|0.00046247
01:50:55|0.00046247
01:50:56|0.00046247
01:50:57|0.00046247
01:50:58|0.00046247
01:50:59|0.00046247
01:51:00|0.00046247
01:51:01|0.00046247
01:51:03|0.00046285
01:51:04|0.00046285
01:51:05|0.00046285
01:51:06|0.0004626
01:51:08|0.00046225
01:51:09|0.00046189
01:51:10|0.00046149
01:51:11|0.00046149
01:51:12|0.00046149
01:51:13|0.0004618
01:51:14|0.0004618
01:51:15|0.00046173
01:51:16|0.00046173
01:51:17|0.00046173
01:51:19|0.00046173
01:51:19|0.0004621
01:51:20|0.0004621
01:51:22|0.0004621
01:51:23|0.0004621
01:51:24|0.0004621
01:51:25|0.0004621
01:51:26|0.00046223
01:51:27|0.00046223
01:51:27|0.00046223
01:51:29|0.00046223
01:51:29|0.00046223
01:51:31|0.00046223
01:51:32|0.00046223
01:51:32|0.00046223
01:51:34|0.0004621
01:51:34|0.00046212
01:51:37|0.00046212
01:51:37|0.00046212
01:51:38|0.0004626
01:51:39|0.0004626
01:51:40|0.0004626
01:51:41|0.00046244
01:51:42|0.00046275
01:51:43|0.000463
01:51:44|0.00046306
01:51:45|0.00046306
01:51:46|0.00046306
01:51:47|0.00046315
01:51:48|0.00046315
01:51:49|0.00046295
01:51:50|0.00046295
01:51:52|0.00046368
01:51:54|0.00046368
01:51:54|0.00046354
01:51:56|0.00046354
01:51:56|0.00046354
01:51:57|0.00046368
01:51:58|0.00046368
01:52:00|0.00046358
01:52:01|0.00046358
01:52:02|0.000464
01:52:03|0.000464
01:52:04|0.000464
01:52:05|0.000464
01:52:06|0.000464
01:52:07|0.000464
01:52:08|0.00046408
01:52:09|0.0004643
01:52:10|0.0004645
01:52:11|0.00046419
01:52:12|0.00046419
01:52:13|0.00046409
01:52:14|0.00046444
01:52:15|0.0004645
01:52:16|0.00046426
01:52:17|0.00046426
01:52:18|0.0004641
01:52:19|0.0004641
01:52:20|0.0004641
01:52:21|0.0004641
01:52:22|0.0004641
01:52:23|0.0004641
01:52:24|0.0004641
01:52:25|0.0004641
01:52:26|0.0004641
01:52:27|0.0004633
01:52:28|0.00046309
01:52:29|0.00046309
01:52:30|0.0004636
01:52:31|0.0004636
01:52:32|0.0004636
01:52:33|0.0004636
01:52:34|0.00046384
01:52:35|0.00046371
01:52:36|0.00046371
01:52:37|0.00046371
01:52:38|0.00046371
01:52:39|0.00046357
01:52:40|0.00046357
01:52:41|0.00046357
01:52:43|0.00046325
01:52:44|0.00046354
01:52:45|0.00046354
01:52:46|0.00046358
01:52:47|0.00046325
01:52:48|0.00046325
01:52:49|0.0004633
01:52:50|0.00046326
01:52:52|0.00046326
01:52:53|0.00046326
01:52:53|0.00046338
01:52:55|0.00046338
01:52:56|0.00046338
01:52:57|0.00046338
01:52:57|0.00046338
01:52:58|0.00046338
01:52:59|0.00046338
01:53:00|0.00046338
01:53:02|0.00046354
01:53:04|0.00046354
01:53:05|0.00046354
01:53:05|0.00046354
01:53:06|0.00046351
01:53:08|0.00046394
01:53:09|0.00046394
01:53:09|0.00046394
01:53:10|0.00046394
01:53:12|0.00046394
01:53:13|0.00046394
01:53:14|0.00046354
01:53:15|0.00046354
01:53:15|0.00046354
01:53:17|0.00046354
01:53:17|0.00046354
01:53:19|0.00046367
01:53:21|0.00046367
01:53:21|0.00046367
01:53:22|0.00046394
01:53:23|0.00046389
01:53:24|0.00046389
01:53:25|0.00046355
01:53:27|0.00046355
01:53:27|0.00046355
01:53:29|0.00046355
01:53:29|0.00046338
01:53:30|0.00046311
01:53:32|0.00046354
01:53:32|0.00046354
01:53:34|0.0004635
01:53:34|0.0004635
01:53:35|0.0004635
01:53:37|0.0004635
01:53:39|0.00046353
01:53:40|0.00046367
01:53:41|0.00046367
01:53:41|0.00046367
01:53:43|0.00046338
01:53:44|0.00046393
01:53:45|0.00046393
01:53:45|0.00046393
01:53:47|0.00046401
01:53:48|0.00046367
01:53:49|0.00046367
01:53:50|0.00046367
01:53:50|0.00046381
01:53:52|0.00046381
01:53:53|0.00046381
01:53:53|0.00046381
01:53:55|0.00046381
01:53:56|0.00046367
01:53:57|0.00046367
01:53:57|0.00046367
01:53:58|0.00046367
01:54:00|0.00046376
01:54:01|0.00046376
01:54:02|0.00046376
01:54:03|0.00046376
01:54:04|0.00046376
01:54:05|0.00046376
01:54:06|0.00046376
01:54:07|0.00046376
01:54:08|0.00046376
01:54:09|0.00046376
01:54:09|0.00046376
01:54:11|0.00046376
01:54:12|0.00046371
01:54:13|0.0004635
01:54:14|0.00046369
01:54:15|0.00046341
01:54:16|0.00046341
01:54:17|0.00046341
01:54:17|0.00046341
01:54:19|0.00046341
01:54:19|0.00046341
01:54:20|0.00046361
01:54:21|0.00046341
01:54:23|0.00046361
01:54:24|0.00046361
01:54:25|0.00046361
01:54:26|0.00046361
01:54:27|0.00046329
01:54:28|0.000463
01:54:29|0.000463
01:54:30|0.000463
01:54:31|0.000463
01:54:31|0.00046254
01:54:32|0.00046309
01:54:34|0.00046297
01:54:35|0.0004621
01:54:35|0.00046278
01:54:37|0.00046278
01:54:37|0.00046278
01:54:40|0.00046211
01:54:40|0.00046209
01:54:42|0.00046209
01:54:43|0.0004628
01:54:44|0.00046297
01:54:45|0.00046359
01:54:47|0.00046359
01:54:47|0.00046359
01:54:48|0.00046335
01:54:49|0.00046304
01:54:50|0.00046304
01:54:51|0.00046304
01:54:53|0.00046304
01:54:54|0.00046304
01:54:55|0.00046304
01:54:57|0.00046259
01:54:58|0.00046289
01:54:58|0.00046289
01:54:59|0.00046289
01:55:00|0.00046289
01:55:01|0.00046289
01:55:02|0.00046289
01:55:03|0.00046289
01:55:04|0.00046289
01:55:05|0.00046279
01:55:06|0.00046279
01:55:07|0.00046279
01:55:09|0.00046279
01:55:15|0.00046195
01:55:15|0.00046195
01:55:17|0.00046195
01:55:17|0.00046204
01:55:18|0.00046204
01:55:19|0.00046204
01:55:20|0.00046204
01:55:21|0.00046204
01:55:22|0.00046215
01:55:23|0.00046211
01:55:24|0.00046211
01:55:25|0.00046211
01:55:26|0.00046203
01:55:27|0.00046211
01:55:28|0.00046211
01:55:29|0.00046211
01:55:30|0.00046211
01:55:31|0.00046211
01:55:33|0.00046211
01:55:33|0.00046211
01:55:35|0.00046211
01:55:35|0.00046211
01:55:36|0.00046211
01:55:37|0.00046211
01:55:39|0.00046237
01:55:39|0.00046237
01:55:40|0.00046237
01:55:42|0.00046196
01:55:43|0.00046196
01:55:45|0.00046187
01:55:45|0.00046187
01:55:46|0.00046214
01:55:47|0.00046213
01:55:48|0.00046213
01:55:50|0.00046213
01:55:51|0.00046213
01:55:52|0.00046213
01:55:53|0.0004622
01:55:54|0.00046206
01:55:55|0.00046206
01:55:56|0.00046206
01:55:58|0.00046228
01:55:59|0.00046222
01:56:00|0.00046222
01:56:01|0.00046222
01:56:03|0.00046222
01:56:04|0.00046222
01:56:05|0.00046222
01:56:06|0.00046222
01:56:07|0.00046222
01:56:08|0.00046222
01:56:09|0.00046222
01:56:10|0.00046222
01:56:11|0.00046222
01:56:11|0.00046231
01:56:13|0.00046231
01:56:14|0.00046235
01:56:15|0.00046235
01:56:16|0.00046235
01:56:17|0.00046235
01:56:18|0.00046235
01:56:19|0.00046235
01:56:20|0.00046235
01:56:21|0.00046235
01:56:22|0.00046235
01:56:22|0.00046252
01:56:24|0.00046252
01:56:24|0.00046327
01:56:26|0.0004625
01:56:27|0.0004625
01:56:27|0.0004625
01:56:29|0.0004625
01:56:30|0.0004625
01:56:31|0.0004625
01:56:32|0.0004625
01:56:33|0.0004625
01:56:34|0.0004626
01:56:35|0.0004626
01:56:36|0.0004626
01:56:36|0.0004626
01:56:38|0.0004626
01:56:39|0.0004626
01:56:40|0.00046257
01:56:42|0.00046244
01:56:43|0.00046276
01:56:44|0.00046276
01:56:45|0.00046276
01:56:46|0.00046276
01:56:47|0.00046276
01:56:48|0.00046276
01:56:49|0.00046276
01:56:50|0.00046276
01:56:51|0.000462
01:56:52|0.000462
01:56:53|0.000462
01:56:55|0.000462
01:56:57|0.00046211
01:56:58|0.00046206
01:56:59|0.00046232
01:57:00|0.00046232
01:57:01|0.00046232
01:57:02|0.00046209
01:57:03|0.00046209
01:57:04|0.00046235
01:57:06|0.00046235
01:57:07|0.00046235
01:57:09|0.00046235
01:57:10|0.00046235
01:57:10|0.00046235
01:57:12|0.00046235
01:57:13|0.00046243
01:57:14|0.000462
01:57:16|0.00046214
01:57:16|0.00046214
01:57:17|0.00046214
01:57:18|0.00046214
01:57:19|0.00046214
01:57:20|0.00046214
01:57:21|0.00046214
01:57:22|0.00046134
01:57:23|0.00046134
01:57:24|0.00046095
01:57:25|0.00046095
01:57:27|0.00046118
01:57:28|0.00046118
01:57:29|0.00046118
01:57:30|0.00046118
01:57:31|0.000461
01:57:32|0.000461
01:57:33|0.00046118
01:57:34|0.00046138
01:57:35|0.00046138
01:57:36|0.00046167
01:57:37|0.00046167
01:57:38|0.00046167
01:57:39|0.00046167
01:57:40|0.00046167
01:57:41|0.00046167
01:57:42|0.00046167
01:57:44|0.00046167
01:57:45|0.00046167
01:57:46|0.00046167
01:57:47|0.00046167
01:57:48|0.00046167
01:57:49|0.00046167
01:57:50|0.00046153
01:57:51|0.00046153
01:57:52|0.00046153
01:57:53|0.00046153
01:57:54|0.00046153
01:57:54|0.00046153
01:57:57|0.00046153
01:57:58|0.00046142
01:57:58|0.00046142
01:58:00|0.00046142
01:58:01|0.00046126
01:58:02|0.00046126
01:58:03|0.00046122
01:58:04|0.00046149
01:58:05|0.00046149
01:58:06|0.00046095
01:58:07|0.00046095
01:58:08|0.00046095
01:58:09|0.00046095
01:58:10|0.00046095
01:58:11|0.00046095
01:58:12|0.00046101
01:58:13|0.00046101
01:58:14|0.00046101
01:58:15|0.00046101
01:58:16|0.00046101
01:58:17|0.00046101
01:58:18|0.00046093
01:58:19|0.00046093
01:58:20|0.00046136
01:58:21|0.00046074
01:58:22|0.00046074
01:58:23|0.00046074
01:58:24|0.0004605
01:58:25|0.0004605
01:58:26|0.0004605
01:58:27|0.0004605
01:58:28|0.00046048
01:58:29|0.00046048
01:58:30|0.00046048
01:58:31|0.00046019
01:58:32|0.00046019
01:58:33|0.00045986
01:58:34|0.00045986
01:58:35|0.00045999
01:58:36|0.00045988
01:58:37|0.00046045
01:58:38|0.00046006
01:58:39|0.00046006
01:58:40|0.00046026
01:58:41|0.00046026
01:58:42|0.00046026
01:58:43|0.00046026
01:58:44|0.00046032
01:58:45|0.00046029
01:58:46|0.00046065
01:58:47|0.00046065
01:58:48|0.00046065
01:58:50|0.0004604
01:58:52|0.00045987
01:58:52|0.00045968
01:58:53|0.00045921
01:58:54|0.00045921
01:58:56|0.00045921
01:58:57|0.00045931
01:58:58|0.00045931
01:59:00|0.00045931
01:59:00|0.00045931
01:59:01|0.00045996
01:59:02|0.00045996
01:59:03|0.00045947
01:59:05|0.00045947
01:59:05|0.00045947
01:59:06|0.00045947
01:59:08|0.00045947
01:59:09|0.00045982
01:59:09|0.00045982
01:59:11|0.00045976
01:59:12|0.00045976
01:59:13|0.00045981
01:59:14|0.00045945
01:59:15|0.00046019
01:59:16|0.0004604
01:59:17|0.00046016
01:59:18|0.00046027
01:59:19|0.00046027
01:59:20|0.00046027
01:59:21|0.00045987
01:59:22|0.00045982
01:59:23|0.00045958
01:59:24|0.00045958
01:59:25|0.00045958
01:59:26|0.00045987
01:59:27|0.00045987
01:59:28|0.00045978
01:59:29|0.00045978
01:59:30|0.0004598
01:59:32|0.0004598
01:59:32|0.0004598
01:59:33|0.00045962
01:59:34|0.00045962
01:59:36|0.00045982
01:59:36|0.00045987
01:59:37|0.00045982
01:59:39|0.00046013
01:59:40|0.00046013
01:59:40|0.00045995
01:59:42|0.00045995
01:59:42|0.00045995
01:59:43|0.00045995
01:59:44|0.00045995
01:59:45|0.00045995
01:59:48|0.00046004
01:59:49|0.00046004
01:59:50|0.00046082
01:59:50|0.00046082
01:59:52|0.00046101
01:59:53|0.00046101
01:59:55|0.00046056
01:59:55|0.00046056
01:59:57|0.00046049
01:59:59|0.00046049
01:59:59|0.00046049
02:00:00|0.00046049
02:00:03|0.00046049
02:00:03|0.00046015
02:00:05|0.00046
02:00:06|0.00046012
02:00:07|0.00046012
02:00:08|0.00046003
02:00:08|0.00046003
02:00:10|0.00046003
02:00:10|0.00046003
02:00:12|0.00046003
02:00:13|0.00045978
02:00:14|0.0004595
02:00:15|0.0004595
02:00:16|0.00045951
02:00:17|0.00045945
02:00:17|0.00045945
02:00:19|0.00045971
02:00:19|0.00045971
02:00:21|0.00045971
02:00:22|0.00045971
02:00:22|0.00045971
02:00:24|0.00046003
02:00:25|0.00046003
02:00:26|0.00046003
02:00:26|0.00046003
02:00:28|0.00046003
02:00:29|0.00046003
02:00:29|0.00046003
02:00:31|0.00046031
02:00:32|0.00046094
02:00:33|0.00046094
02:00:33|0.00046094
02:00:34|0.00046153
02:00:35|0.00046153
02:00:37|0.00046094
02:00:38|0.00046094
02:00:39|0.00046094
02:00:40|0.00046123
02:00:40|0.00046138
02:00:41|0.00046101
02:00:43|0.00046146
02:00:45|0.00046108
02:00:46|0.00046108
02:00:47|0.00046108
02:00:48|0.00046108
02:00:49|0.00046108
02:00:50|0.00046108
02:00:51|0.00046108
02:00:52|0.00046101
02:00:53|0.00046101
02:00:54|0.00046149
02:00:55|0.00046149
02:00:56|0.00046149
02:00:57|0.00046133
02:00:58|0.00046133
02:01:00|0.00046133
02:01:00|0.00046096
02:01:02|0.00046089
02:01:03|0.00046086
02:01:04|0.00046086
02:01:05|0.00046095
02:01:06|0.00046095
02:01:07|0.00046088
02:01:08|0.00046088
02:01:09|0.00046088
02:01:10|0.00046088
02:01:11|0.00046138
02:01:12|0.00046138
02:01:13|0.00046138
02:01:14|0.00046138
02:01:15|0.00046154
02:01:16|0.00046174
02:01:17|0.00046174
02:01:18|0.00046174
02:01:20|0.00046156
02:01:20|0.00046156
02:01:21|0.00046156
02:01:23|0.00046156
02:01:24|0.00046199
02:01:25|0.00046191
02:01:26|0.00046191
02:01:27|0.00046191
02:01:28|0.00046174
02:01:29|0.00046174
02:01:30|0.00046174
02:01:31|0.00046173
02:01:32|0.00046173
02:01:33|0.00046169
02:01:34|0.00046152
02:01:35|0.00046152
02:01:36|0.00046152
02:01:37|0.00046152
02:01:38|0.00046149
02:01:39|0.00046149
02:01:40|0.00046153
02:01:41|0.00046153
02:01:42|0.00046153
02:01:43|0.00046153
02:01:44|0.00046174
02:01:45|0.00046162
02:01:46|0.0004615
02:01:47|0.0004615
02:01:48|0.00046112
02:01:49|0.00046112
02:01:50|0.00046112
02:01:51|0.00046112
02:01:52|0.00046112
02:01:53|0.00046153
02:01:54|0.00046055
02:01:55|0.00046082
02:01:56|0.00046082
02:01:57|0.00046062
02:01:58|0.00046062
02:01:59|0.00046068
02:02:01|0.00046068
02:02:02|0.00046093
02:02:04|0.00046093
02:02:04|0.00046111
02:02:06|0.00046109
02:02:07|0.00046109
02:02:08|0.00046066
02:02:08|0.00046066
02:02:09|0.00046066
02:02:11|0.00046066
02:02:12|0.00046066
02:02:13|0.00046066
02:02:15|0.00046066
02:02:17|0.00046066
02:02:17|0.00046066
02:02:18|0.00046066
02:02:19|0.00046141
02:02:20|0.00046152
02:02:21|0.00046152
02:02:22|0.00046152
02:02:23|0.00046152
02:02:24|0.00046148
02:02:26|0.00046148
02:02:26|0.00046148
02:02:27|0.00046148
02:02:28|0.00046148
02:02:29|0.00046148
02:02:30|0.00046148
02:02:31|0.00046148
02:02:32|0.00046171
02:02:33|0.00046171
02:02:34|0.000462
02:02:35|0.000462
02:02:36|0.00046174
02:02:37|0.00046174
02:02:38|0.00046174
02:02:39|0.00046174
02:02:40|0.0004615
02:02:41|0.0004615
02:02:42|0.0004615
02:02:43|0.0004615
02:02:44|0.00046117
02:02:46|0.00046151
02:02:47|0.00046102
02:02:48|0.0004614
02:02:49|0.0004614
02:02:50|0.0004614
02:02:51|0.0004615
02:02:52|0.0004615
02:02:53|0.00046146
02:02:54|0.00046146
02:02:55|0.00046146
02:02:56|0.00046146
02:02:57|0.00046146
02:02:58|0.00046146
02:02:59|0.00046146
02:03:00|0.0004615
02:03:01|0.0004615
02:03:03|0.0004615
02:03:04|0.0004615
02:03:06|0.00046146
02:03:06|0.00046146
02:03:07|0.00046146
02:03:09|0.00046146
02:03:10|0.00046146
02:03:11|0.00046141
02:03:12|0.00046141
02:03:13|0.00046141
02:03:14|0.000462
02:03:15|0.000462
02:03:16|0.000462
02:03:17|0.000462
02:03:18|0.00046212
02:03:19|0.00046212
02:03:20|0.00046212
02:03:21|0.00046212
02:03:22|0.00046212
02:03:23|0.00046223
02:03:24|0.00046223
02:03:25|0.00046223
02:03:26|0.00046204
02:03:27|0.00046204
02:03:28|0.00046204
02:03:29|0.000462
02:03:30|0.000462
02:03:31|0.000462
02:03:32|0.00046227
02:03:33|0.00046227
02:03:34|0.00046279
02:03:35|0.000463
02:03:36|0.000463
02:03:37|0.00046284
02:03:38|0.00046265
02:03:39|0.00046265
02:03:40|0.00046265
02:03:41|0.00046265
02:03:42|0.00046265
02:03:43|0.00046265
02:03:44|0.00046242
02:03:45|0.0004624
02:03:46|0.0004624
02:03:47|0.00046235
02:03:48|0.00046235
02:03:50|0.00046235
02:03:51|0.00046218
02:03:51|0.00046218
02:03:53|0.00046251
02:03:54|0.00046248
02:03:55|0.00046248
02:03:56|0.00046248
02:03:56|0.00046235
02:03:57|0.00046235
02:03:59|0.00046235
02:03:59|0.00046235
02:04:01|0.00046236
02:04:02|0.000462
02:04:04|0.000462
02:04:04|0.000462
02:04:07|0.000462
02:04:07|0.000462
02:04:08|0.000462
02:04:09|0.000462
02:04:10|0.000462
02:04:12|0.00046201
02:04:13|0.00046201
02:04:14|0.0004623
02:04:15|0.0004623
02:04:16|0.00046214
02:04:17|0.00046214
02:04:18|0.00046214
02:04:19|0.000462
02:04:20|0.000462
02:04:21|0.000462
02:04:22|0.0004618
02:04:23|0.0004618
02:04:24|0.0004618
02:04:25|0.0004618
02:04:26|0.00046184
02:04:27|0.00046171
02:04:28|0.00046171
02:04:29|0.00046171
02:04:30|0.00046171
02:04:31|0.00046171
02:04:32|0.00046171
02:04:33|0.00046193
02:04:34|0.00046193
02:04:35|0.00046193
02:04:36|0.00046193
02:04:37|0.00046233
02:04:38|0.00046233
02:04:39|0.00046233
02:04:40|0.00046255
02:04:41|0.00046272
02:04:42|0.00046322
02:04:43|0.00046322
02:04:44|0.00046322
02:04:45|0.00046317
02:04:46|0.00046306
02:04:47|0.00046306
02:04:49|0.0004627
02:04:50|0.00046307
02:04:51|0.00046307
02:04:52|0.00046312
02:04:52|0.00046318
02:04:54|0.0004634
02:04:55|0.0004635
02:04:56|0.00046359
02:04:57|0.00046359
02:04:58|0.00046358
02:04:59|0.00046358
02:05:01|0.00046333
02:05:01|0.00046333
02:05:03|0.00046365
02:05:04|0.00046365
02:05:05|0.00046365
02:05:06|0.00046365
02:05:08|0.00046365
02:05:08|0.00046365
02:05:10|0.00046328
02:05:11|0.0004637
02:05:12|0.0004637
02:05:13|0.0004637
02:05:14|0.00046332
02:05:15|0.00046332
02:05:15|0.00046347
02:05:17|0.00046347
02:05:18|0.00046347
02:05:19|0.00046347
02:05:20|0.00046347
02:05:21|0.00046347
02:05:22|0.00046341
02:05:23|0.0004634
02:05:24|0.00046376
02:05:25|0.00046376
02:05:26|0.00046376
02:05:27|0.00046376
02:05:28|0.00046376
02:05:29|0.00046376
02:05:30|0.00046376
02:05:32|0.00046386
02:05:32|0.00046386
02:05:34|0.00046386
02:05:34|0.00046386
02:05:36|0.00046386
02:05:37|0.00046376
02:05:37|0.00046376
02:05:39|0.00046376
02:05:40|0.00046376
02:05:40|0.00046376
02:05:42|0.00046376
02:05:42|0.00046376
02:05:44|0.00046376
02:05:44|0.00046376
02:05:45|0.00046386
02:05:46|0.00046376
02:05:47|0.00046376
02:05:49|0.00046376
02:05:50|0.000464
02:05:51|0.000464
02:05:53|0.000464
02:05:55|0.000464
02:05:55|0.000464
02:05:56|0.000464
02:05:57|0.000464
02:05:58|0.00046391
02:05:59|0.0004641
02:06:00|0.0004641
02:06:01|0.0004641
02:06:03|0.00046428
02:06:05|0.00046428
02:06:06|0.00046418
02:06:08|0.00046418
02:06:09|0.00046381
02:06:09|0.00046376
02:06:11|0.00046376
02:06:11|0.00046376
02:06:13|0.00046376
02:06:13|0.0004637
02:06:16|0.0004637
02:06:17|0.0004637
02:06:17|0.0004637
02:06:19|0.0004637
02:06:19|0.0004637
02:06:21|0.0004637
02:06:21|0.00046361
02:06:22|0.00046361
02:06:23|0.00046361
02:06:24|0.00046361
02:06:25|0.00046361
02:06:26|0.00046361
02:06:28|0.0004637
02:06:28|0.0004637
02:06:29|0.0004637
02:06:30|0.00046362
02:06:31|0.00046362
02:06:32|0.00046362
02:06:33|0.00046362
02:06:34|0.00046362
02:06:35|0.00046362
02:06:36|0.00046362
02:06:37|0.00046362
02:06:38|0.00046362
02:06:39|0.00046362
02:06:40|0.00046362
02:06:41|0.00046377
02:06:42|0.000464
02:06:43|0.00046405
02:06:45|0.00046405
02:06:45|0.00046405
02:06:47|0.00046418
02:06:47|0.00046418
02:06:48|0.00046394
02:06:50|0.00046394
02:06:52|0.00046394
02:06:53|0.00046373
02:06:54|0.00046394
02:06:54|0.00046394
02:06:56|0.00046397
02:06:57|0.00046347
02:06:58|0.00046347
02:06:59|0.00046347
02:07:00|0.00046347
02:07:02|0.00046359
02:07:03|0.0004636
02:07:05|0.0004636
02:07:06|0.0004636
02:07:08|0.0004636
02:07:09|0.0004636
02:07:10|0.0004636
02:07:11|0.00046359
02:07:11|0.0004636
02:07:12|0.00046361
02:07:14|0.00046361
02:07:15|0.00046361
02:07:17|0.00046361
02:07:17|0.00046361
02:07:18|0.00046361
02:07:19|0.00046361
02:07:20|0.00046361
02:07:21|0.00046361
02:07:22|0.00046418
02:07:23|0.00046418
02:07:24|0.00046418
02:07:25|0.00046418
02:07:26|0.00046429
02:07:27|0.00046429
02:07:28|0.00046413
02:07:29|0.00046413
02:07:30|0.00046413
02:07:31|0.00046363
02:07:32|0.00046363
02:07:33|0.00046363
02:07:34|0.00046363
02:07:35|0.00046438
02:07:36|0.00046416
02:07:37|0.00046416
02:07:39|0.00046416
02:07:39|0.00046429
02:07:40|0.00046429
02:07:41|0.000464
02:07:42|0.000464
02:07:44|0.000464
02:07:45|0.000464
02:07:46|0.000464
02:07:47|0.00046411
02:07:48|0.00046411
02:07:48|0.00046411
02:07:50|0.00046411
02:07:52|0.00046411
02:07:52|0.00046436
02:07:53|0.00046436
02:07:55|0.00046436
02:07:55|0.00046436
02:07:56|0.00046445
02:07:57|0.00046445
02:07:59|0.00046445
02:08:00|0.00046448
02:08:01|0.00046448
02:08:02|0.00046448
02:08:03|0.00046448
02:08:03|0.00046448
02:08:04|0.00046436
02:08:07|0.00046434
02:08:08|0.00046434
02:08:09|0.00046434
02:08:10|0.00046366
02:08:11|0.00046366
02:08:12|0.0004636
02:08:13|0.0004636
02:08:14|0.0004636
02:08:15|0.0004636
02:08:16|0.0004636
02:08:17|0.0004636
02:08:18|0.000464
02:08:19|0.00046397
02:08:20|0.00046397
02:08:21|0.00046397
02:08:22|0.00046397
02:08:23|0.00046419
02:08:24|0.00046419
02:08:25|0.00046419
02:08:26|0.00046407
02:08:27|0.00046407
02:08:28|0.00046407
02:08:29|0.00046407
02:08:30|0.00046407
02:08:31|0.00046407
02:08:32|0.0004642
02:08:33|0.0004642
02:08:34|0.0004642
02:08:35|0.0004642
02:08:36|0.0004642
02:08:37|0.0004642
02:08:38|0.0004642
02:08:39|0.0004642
02:08:40|0.00046419
02:08:41|0.00046419
02:08:43|0.00046419
02:08:44|0.00046399
02:08:45|0.00046399
02:08:46|0.00046399
02:08:47|0.00046399
02:08:48|0.00046399
02:08:49|0.00046399
02:08:50|0.00046417
02:08:51|0.00046417
02:08:52|0.00046417
02:08:53|0.00046417
02:08:54|0.00046417
02:08:55|0.00046417
02:08:56|0.00046417
02:08:58|0.00046408
02:08:58|0.00046408
02:09:00|0.00046408
02:09:00|0.000464
02:09:02|0.00046415
02:09:03|0.0004642
02:09:04|0.0004642
02:09:04|0.0004642
02:09:07|0.00046416
02:09:08|0.00046416
02:09:08|0.00046416
02:09:10|0.00046416
02:09:11|0.00046416
02:09:12|0.00046416
02:09:14|0.00046416
02:09:14|0.00046416
02:09:16|0.00046416
02:09:17|0.00046416
02:09:18|0.00046416
02:09:19|0.00046416
02:09:21|0.00046416
02:09:21|0.00046416
02:09:22|0.00046416
02:09:24|0.00046416
02:09:24|0.00046416
02:09:25|0.00046409
02:09:26|0.00046409
02:09:27|0.00046409
02:09:28|0.00046416
02:09:29|0.0004645
02:09:30|0.0004645
02:09:31|0.0004645
02:09:32|0.0004645
02:09:33|0.0004645
02:09:34|0.00046429
02:09:35|0.00046429
02:09:36|0.00046423
02:09:37|0.00046445
02:09:38|0.00046445
02:09:39|0.00046445
02:09:40|0.00046445
02:09:41|0.00046445
02:09:43|0.00046445
02:09:44|0.00046445
02:09:46|0.00046428
02:09:46|0.00046445
02:09:47|0.00046445
02:09:48|0.0004645
02:09:49|0.0004645
02:09:50|0.0004645
02:09:51|0.0004645
02:09:52|0.00046437
02:09:53|0.00046455
02:09:54|0.00046455
02:09:55|0.00046467
02:09:57|0.0004647
02:09:58|0.0004647
02:09:59|0.00046473
02:10:00|0.00046477
02:10:01|0.00046477
02:10:02|0.00046477
02:10:03|0.00046477
02:10:05|0.00046474
02:10:05|0.00046474
02:10:06|0.00046476
02:10:08|0.00046476
02:10:09|0.00046476
02:10:10|0.00046477
02:10:11|0.00046474
02:10:12|0.0004651
02:10:13|0.00046514
02:10:14|0.0004654
02:10:15|0.0004654
02:10:16|0.0004654
02:10:17|0.0004654
02:10:18|0.0004654
02:10:19|0.00046518
02:10:20|0.00046518
02:10:21|0.00046518
02:10:22|0.00046513
02:10:24|0.00046513
02:10:24|0.00046555
02:10:27|0.00046555
02:10:27|0.00046555
02:10:28|0.00046555
02:10:29|0.00046559
02:10:31|0.00046559
02:10:32|0.0004656
02:10:32|0.0004651
02:10:33|0.00046476
02:10:34|0.00046511
02:10:36|0.00046511
02:10:36|0.00046511
02:10:38|0.00046511
02:10:38|0.00046558
02:10:39|0.00046558
02:10:41|0.00046558
02:10:41|0.00046535
02:10:43|0.0004655
02:10:44|0.00046611
02:10:45|0.00046611
02:10:45|0.00046626
02:10:47|0.00046626
02:10:48|0.00046626
02:10:49|0.0004665
02:10:49|0.0004665
02:10:50|0.00046632
02:10:51|0.00046624
02:10:52|0.00046624
02:10:54|0.00046624
02:10:54|0.00046557
02:10:56|0.00046557
02:10:57|0.00046557
02:10:58|0.00046578
02:10:59|0.00046572
02:11:00|0.00046614
02:11:01|0.00046614
02:11:03|0.00046612
02:11:04|0.00046624
02:11:05|0.00046624
02:11:05|0.00046624
02:11:07|0.00046625
02:11:07|0.00046595
02:11:09|0.00046561
02:11:11|0.00046627
02:11:12|0.00046627
02:11:12|0.00046642
02:11:13|0.00046647
02:11:15|0.0004665
02:11:17|0.00046651
02:11:17|0.00046651
02:11:18|0.00046617
02:11:19|0.00046639
02:11:20|0.00046639
02:11:21|0.00046639
02:11:22|0.00046639
02:11:23|0.00046636
02:11:24|0.00046617
02:11:25|0.0004665
02:11:26|0.0004665
02:11:27|0.0004666
02:11:28|0.0004663
02:11:29|0.00046612
02:11:30|0.0004664
02:11:31|0.0004664
02:11:32|0.00046655
02:11:33|0.0004664
02:11:34|0.0004664
02:11:35|0.0004664
02:11:36|0.0004664
02:11:37|0.0004664
02:11:38|0.00046638
02:11:39|0.00046638
02:11:41|0.00046638
02:11:42|0.00046661
02:11:42|0.000467
02:11:43|0.00046702
02:11:44|0.00046702
02:11:45|0.00046702
02:11:46|0.00046709
02:11:47|0.0004669
02:11:48|0.00046712
02:11:49|0.00046694
02:11:50|0.00046694
02:11:52|0.00046733
02:11:52|0.00046733
02:11:53|0.00046733
02:11:55|0.00046733
02:11:56|0.00046705
02:11:57|0.00046705
02:11:58|0.00046705
02:12:00|0.00046702
02:12:01|0.00046694
02:12:02|0.00046669
02:12:03|0.00046688
02:12:04|0.00046633
02:12:06|0.00046612
02:12:07|0.00046634
02:12:08|0.00046674
02:12:09|0.00046674
02:12:11|0.00046674
02:12:13|0.00046674
02:12:13|0.00046674
02:12:14|0.00046627
02:12:16|0.00046627
02:12:16|0.00046669
02:12:19|0.0004665
02:12:19|0.00046669
02:12:20|0.00046669
02:12:22|0.00046669
02:12:22|0.00046627
02:12:23|0.00046627
02:12:24|0.00046627
02:12:25|0.00046581
02:12:26|0.00046581
02:12:27|0.00046578
02:12:28|0.00046576
02:12:29|0.00046581
02:12:30|0.00046581
02:12:31|0.00046622
02:12:32|0.00046622
02:12:33|0.00046574
02:12:34|0.00046574
02:12:35|0.00046574
02:12:36|0.00046581
02:12:37|0.00046581
02:12:38|0.00046581
02:12:39|0.00046616
02:12:40|0.00046616
02:12:41|0.00046668
02:12:42|0.00046668
02:12:43|0.00046668
02:12:44|0.00046642
02:12:45|0.00046645
02:12:46|0.00046645
02:12:47|0.00046645
02:12:48|0.0004668
02:12:49|0.00046705
02:12:50|0.00046705
02:12:51|0.00046666
02:12:52|0.00046737
02:12:53|0.000467
02:12:54|0.00046737
02:12:55|0.00046753
02:12:56|0.00046733
02:12:57|0.00046724
02:12:58|0.00046724
02:12:59|0.00046724
02:13:01|0.00046705
02:13:03|0.0004669
02:13:04|0.0004669
02:13:04|0.0004669
02:13:05|0.0004669
02:13:06|0.0004669
02:13:07|0.00046692
02:13:08|0.00046692
02:13:10|0.00046668
02:13:12|0.00046668
02:13:13|0.00046642
02:13:14|0.00046642
02:13:15|0.0004663
02:13:16|0.0004663
02:13:17|0.0004663
02:13:18|0.00046642
02:13:19|0.000467
02:13:20|0.000467
02:13:21|0.000467
02:13:22|0.000467
02:13:24|0.00046704
02:13:25|0.00046704
02:13:25|0.00046704
02:13:27|0.00046704
02:13:28|0.00046672
02:13:29|0.00046668
02:13:30|0.00046668
02:13:31|0.00046668
02:13:32|0.00046668
02:13:34|0.000467
02:13:34|0.000467
02:13:35|0.000467
02:13:36|0.000467
02:13:37|0.000467
02:13:38|0.0004668
02:13:39|0.0004668
02:13:40|0.0004668
02:13:41|0.0004668
02:13:42|0.00046697
02:13:43|0.00046697
02:13:44|0.00046704
02:13:46|0.000467
02:13:46|0.000467
02:13:48|0.000467
02:13:49|0.0004668
02:13:50|0.0004668
02:13:51|0.00046668
02:13:51|0.00046704
02:13:53|0.00046776
02:13:54|0.00046777
02:13:55|0.00046767
02:13:55|0.00046784
02:13:58|0.00046762
02:13:58|0.00046761
02:13:59|0.00046761
02:14:01|0.00046733
02:14:03|0.00046754
02:14:03|0.00046728
02:14:04|0.00046753
02:14:06|0.00046742
02:14:06|0.0004679
02:14:07|0.0004679
02:14:08|0.00046763
02:14:09|0.00046763
02:14:11|0.00046763
02:14:11|0.00046763
02:14:13|0.0004677
02:14:15|0.0004677
02:14:15|0.00046801
02:14:17|0.000468
02:14:18|0.0004688
02:14:19|0.0004688
02:14:20|0.0004688
02:14:21|0.0004687
02:14:22|0.00046879
02:14:23|0.00046856
02:14:24|0.0004688
02:14:25|0.0004688
02:14:26|0.0004688
02:14:27|0.0004688
02:14:28|0.0004687
02:14:29|0.0004687
02:14:30|0.0004687
02:14:31|0.00046881
02:14:32|0.0004687
02:14:33|0.00046857
02:14:34|0.0004685
02:14:35|0.00046814
02:14:36|0.00046859
02:14:37|0.00046851
02:14:38|0.00046851
02:14:39|0.00046813
02:14:40|0.00046859
02:14:41|0.00046884
02:14:42|0.00046888
02:14:43|0.00046857
02:14:44|0.00046882
02:14:45|0.00046863
02:14:46|0.00046863
02:14:47|0.00046863
02:14:48|0.00046815
02:14:49|0.0004687
02:14:50|0.00046838
02:14:51|0.00046838
02:14:52|0.00046838
02:14:53|0.00046869
02:14:54|0.00046848
02:14:55|0.00046848
02:14:56|0.00046866
02:14:57|0.00046866
02:14:59|0.00046849
02:15:00|0.00046821
02:15:01|0.00046838
02:15:02|0.00046863
02:15:03|0.00046838
02:15:04|0.00046838
02:15:05|0.00046812
02:15:06|0.00046832
02:15:07|0.000468
02:15:08|0.0004679
02:15:09|0.00046759
02:15:10|0.00046763
02:15:11|0.000467
02:15:12|0.00046715
02:15:14|0.0004668
02:15:16|0.00046702
02:15:17|0.00046702
02:15:18|0.000467
02:15:19|0.000467
02:15:20|0.000467
02:15:21|0.00046743
02:15:22|0.00046743
02:15:23|0.00046743
02:15:24|0.00046743
02:15:25|0.00046743
02:15:26|0.00046704
02:15:28|0.00046731
02:15:29|0.00046715
02:15:30|0.00046715
02:15:30|0.00046714
02:15:32|0.00046714
02:15:33|0.00046714
02:15:33|0.00046721
02:15:35|0.00046766
02:15:35|0.00046766
02:15:37|0.00046766
02:15:38|0.00046792
02:15:39|0.00046792
02:15:40|0.00046792
02:15:41|0.00046792
02:15:41|0.00046792
02:15:43|0.00046792
02:15:44|0.00046792
02:15:46|0.000468
02:15:46|0.000468
02:15:47|0.000468
02:15:48|0.000468
02:15:49|0.0004681
02:15:50|0.0004681
02:15:51|0.0004681
02:15:52|0.0004681
02:15:53|0.0004681
02:15:54|0.0004681
02:15:55|0.0004681
02:15:56|0.00046762
02:15:57|0.00046762
02:15:58|0.00046762
02:16:00|0.00046762
02:16:01|0.00046776
02:16:02|0.00046776
02:16:03|0.00046776
02:16:04|0.00046776
02:16:05|0.00046776
02:16:06|0.00046762
02:16:07|0.00046762
02:16:08|0.00046762
02:16:09|0.00046762
02:16:10|0.00046762
02:16:11|0.00046776
02:16:12|0.00046796
02:16:13|0.00046798
02:16:14|0.00046765
02:16:15|0.000468
02:16:16|0.00046849
02:16:17|0.0004685
02:16:18|0.0004685
02:16:20|0.00046863
02:16:21|0.00046863
02:16:21|0.0004689
02:16:23|0.000469
02:16:25|0.000469
02:16:26|0.000469
02:16:26|0.0004687
02:16:27|0.00046878
02:16:29|0.000469
02:16:29|0.000469
02:16:30|0.000469
02:16:31|0.0004688
02:16:33|0.000469
02:16:34|0.000469
02:16:34|0.000469
02:16:36|0.000469
02:16:37|0.0004692
02:16:37|0.00046925
02:16:39|0.00046925
02:16:39|0.0004692
02:16:40|0.00046902
02:16:42|0.00046902
02:16:42|0.00046902
02:16:44|0.00046902
02:16:44|0.00046902
02:16:45|0.00046925
02:16:47|0.0004695
02:16:47|0.0004695
02:16:48|0.0004695
02:16:49|0.00046932
02:16:50|0.00046932
02:16:51|0.00046932
02:16:52|0.00046932
02:16:53|0.00046951
02:16:54|0.00046922
02:16:55|0.00046922
02:16:57|0.00046932
02:16:59|0.00046881
02:16:59|0.0004687
02:17:00|0.00046907
02:17:01|0.00046924
02:17:02|0.00046909
02:17:04|0.00046856
02:17:06|0.00046945
02:17:07|0.00046943
02:17:08|0.00046943
02:17:09|0.00046943
02:17:10|0.00046943
02:17:11|0.00046921
02:17:12|0.00046921
02:17:13|0.000469
02:17:13|0.00046928
02:17:15|0.00046909
02:17:16|0.00046909
02:17:18|0.00046909
02:17:19|0.00046909
02:17:20|0.00046905
02:17:22|0.00046905
02:17:23|0.0004684
02:17:23|0.0004684
02:17:25|0.00046873
02:17:26|0.0004691
02:17:27|0.0004691
02:17:28|0.0004688
02:17:29|0.00046894
02:17:30|0.00046894
02:17:31|0.0004684
02:17:31|0.00046875
02:17:33|0.00046875
02:17:34|0.000469
02:17:34|0.000469
02:17:35|0.00046905
02:17:37|0.00046944
02:17:39|0.00046944
02:17:39|0.00046944
02:17:40|0.00046898
02:17:41|0.00046871
02:17:42|0.00046871
02:17:43|0.0004684
02:17:44|0.0004681
02:17:45|0.00046784
02:17:46|0.00046829
02:17:47|0.00046829
02:17:48|0.00046829
02:17:49|0.00046829
02:17:50|0.00046823
02:17:51|0.00046813
02:17:52|0.000468
02:17:53|0.000468
02:17:54|0.00046801
02:17:55|0.00046796
02:17:56|0.00046834
02:17:57|0.00046834
02:17:58|0.00046834
02:17:59|0.00046834
02:18:00|0.00046834
02:18:02|0.00046834
02:18:02|0.00046823
02:18:04|0.00046864
02:18:05|0.00046864
02:18:06|0.00046864
02:18:07|0.00046864
02:18:08|0.00046864
02:18:09|0.0004685
02:18:10|0.00046876
02:18:11|0.00046876
02:18:12|0.00046852
02:18:13|0.00046853
02:18:14|0.00046853
02:18:16|0.00046873
02:18:17|0.00046873
02:18:18|0.00046873
02:18:20|0.00046877
02:18:20|0.00046877
02:18:21|0.000469
02:18:22|0.000469
02:18:24|0.00046853
02:18:24|0.00046853
02:18:26|0.00046874
02:18:26|0.00046874
02:18:27|0.00046874
02:18:29|0.00046877
02:18:30|0.00046807
02:18:30|0.00046796
02:18:31|0.00046829
02:18:32|0.00046795
02:18:33|0.00046795
02:18:34|0.00046853
02:18:36|0.00046815
02:18:36|0.00046815
02:18:37|0.00046815
02:18:39|0.00046815
02:18:40|0.00046815
02:18:40|0.00046815
02:18:42|0.00046853
02:18:43|0.00046853
02:18:43|0.00046853
02:18:45|0.00046858
02:18:46|0.00046851
02:18:46|0.00046851
02:18:47|0.00046851
02:18:48|0.00046843
02:18:50|0.00046843
02:18:50|0.00046843
02:18:51|0.00046843
02:18:53|0.00046843
02:18:53|0.00046843
02:18:54|0.00046851
02:18:55|0.00046851
02:18:57|0.00046815
02:18:57|0.00046843
02:18:58|0.00046843
02:19:00|0.00046843
02:19:01|0.00046815
02:19:02|0.00046815
02:19:03|0.00046852
02:19:04|0.0004685
02:19:04|0.00046843
02:19:06|0.00046843
02:19:06|0.00046874
02:19:07|0.0004692
02:19:09|0.0004692
02:19:10|0.0004689
02:19:11|0.00046852
02:19:12|0.00046852
02:19:13|0.00046852
02:19:14|0.00046853
02:19:15|0.00046853
02:19:16|0.00046853
02:19:17|0.00046853
02:19:19|0.00046856
02:19:20|0.00046855
02:19:22|0.00046853
02:19:23|0.00046853
02:19:23|0.00046853
02:19:25|0.00046853
02:19:25|0.00046853
02:19:27|0.00046852
02:19:29|0.00046853
02:19:29|0.00046852
02:19:31|0.00046843
02:19:31|0.00046843
02:19:33|0.00046843
02:19:34|0.00046843
02:19:35|0.00046838
02:19:36|0.00046829
02:19:37|0.00046829
02:19:38|0.00046828
02:19:39|0.00046828
02:19:40|0.0004684
02:19:41|0.0004684
02:19:42|0.0004684
02:19:43|0.0004684
02:19:44|0.00046789
02:19:45|0.0004676
02:19:47|0.00046752
02:19:47|0.00046784
02:19:49|0.00046784
02:19:49|0.00046784
02:19:51|0.00046784
02:19:51|0.0004676
02:19:53|0.0004676
02:19:54|0.0004676
02:19:54|0.0004676
02:19:55|0.0004675
02:19:56|0.0004675
02:19:57|0.0004675
02:19:58|0.00046751
02:19:59|0.00046751
02:20:01|0.00046749
02:20:01|0.00046749
02:20:02|0.00046749
02:20:04|0.00046749
02:20:05|0.00046732
02:20:06|0.00046715
02:20:08|0.000467
02:20:08|0.000467
02:20:10|0.000467
02:20:11|0.00046719
02:20:12|0.00046719
02:20:13|0.00046715
02:20:13|0.000467
02:20:15|0.000467
02:20:15|0.000467
02:20:16|0.000467
02:20:19|0.000467
02:20:20|0.00046698
02:20:21|0.00046698
02:20:22|0.00046698
02:20:22|0.00046698
02:20:24|0.00046668
02:20:25|0.0004665
02:20:26|0.0004665
02:20:27|0.0004665
02:20:28|0.00046658
02:20:29|0.00046658
02:20:30|0.00046658
02:20:31|0.00046659
02:20:32|0.00046699
02:20:33|0.00046699
02:20:34|0.00046699
02:20:36|0.00046674
02:20:37|0.00046696
02:20:38|0.00046674
02:20:38|0.00046674
02:20:39|0.0004666
02:20:41|0.0004666
02:20:41|0.0004666
02:20:43|0.0004666
02:20:44|0.0004666
02:20:45|0.00046652
02:20:45|0.00046652
02:20:46|0.00046652
02:20:48|0.00046652
02:20:48|0.00046663
02:20:50|0.00046642
02:20:51|0.00046615
02:20:52|0.00046615
02:20:53|0.00046641
02:20:54|0.00046641
02:20:55|0.00046641
02:20:56|0.00046641
02:20:57|0.0004665
02:20:58|0.00046702
02:20:59|0.00046702
02:21:00|0.00046696
02:21:01|0.00046683
02:21:02|0.00046683
02:21:03|0.00046683
02:21:04|0.00046683
02:21:05|0.00046683
02:21:06|0.00046665
02:21:07|0.00046665
02:21:08|0.00046665
02:21:09|0.0004668
02:21:10|0.00046676
02:21:11|0.00046676
02:21:12|0.00046676
02:21:13|0.00046679
02:21:14|0.00046682
02:21:15|0.00046683
02:21:16|0.00046719
02:21:17|0.00046705
02:21:19|0.0004672
02:21:19|0.0004672
02:21:22|0.00046751
02:21:22|0.00046751
02:21:23|0.00046751
02:21:24|0.00046751
02:21:25|0.00046751
02:21:26|0.00046751
02:21:28|0.00046739
02:21:29|0.0004672
02:21:30|0.000467
02:21:31|0.000467
02:21:32|0.00046666
02:21:33|0.00046666
02:21:34|0.00046666
02:21:35|0.00046666
02:21:36|0.00046666
02:21:37|0.00046666
02:21:38|0.00046666
02:21:39|0.00046675
02:21:40|0.00046676
02:21:41|0.0004665
02:21:42|0.0004665
02:21:44|0.0004665
02:21:44|0.0004665
02:21:46|0.0004665
02:21:46|0.00046697
02:21:47|0.00046697
02:21:49|0.00046697
02:21:49|0.00046697
02:21:51|0.00046726
02:21:52|0.00046726
02:21:52|0.00046726
02:21:54|0.000467
02:21:55|0.000467
02:21:56|0.000467
02:21:57|0.000467
02:21:57|0.00046668
02:21:58|0.00046668
02:22:00|0.00046668
02:22:01|0.00046668
02:22:01|0.00046699
02:22:02|0.00046699
02:22:04|0.00046699
02:22:05|0.00046699
02:22:06|0.00046718
02:22:07|0.000467
02:22:07|0.000467
02:22:09|0.000467
02:22:10|0.000467
02:22:11|0.000467
02:22:12|0.000467
02:22:12|0.00046708
02:22:14|0.00046708
02:22:15|0.00046708
02:22:16|0.00046708
02:22:17|0.00046708
02:22:17|0.00046722
02:22:19|0.00046724
02:22:21|0.00046741
02:22:21|0.00046741
02:22:22|0.00046741
02:22:24|0.00046741
02:22:25|0.00046741
02:22:26|0.00046741
02:22:27|0.00046741
02:22:28|0.00046751
02:22:30|0.00046751
02:22:31|0.00046798
02:22:32|0.00046763
02:22:32|0.00046763
02:22:34|0.00046778
02:22:35|0.000468
02:22:35|0.000468
02:22:37|0.000468
02:22:37|0.000468
02:22:38|0.000468
02:22:39|0.000468
02:22:40|0.000468
02:22:41|0.00046799
02:22:43|0.00046799
02:22:44|0.0004675
02:22:44|0.0004675
02:22:46|0.0004675
02:22:46|0.0004675
02:22:47|0.0004675
02:22:48|0.00046718
02:22:50|0.000467
02:22:50|0.000467
02:22:51|0.000467
02:22:53|0.000467
02:22:53|0.000467
02:22:54|0.000467
02:22:55|0.000467
02:22:57|0.000467
02:22:57|0.00046711
02:22:59|0.00046709
02:22:59|0.00046672
02:23:00|0.00046672
02:23:01|0.00046673
02:23:02|0.00046673
02:23:04|0.00046706
02:23:05|0.00046706
02:23:06|0.00046706
02:23:07|0.00046706
02:23:08|0.00046739
02:23:10|0.00046739
02:23:12|0.00046721
02:23:12|0.00046721
02:23:13|0.00046739
02:23:14|0.00046739
02:23:15|0.00046748
02:23:16|0.00046748
02:23:18|0.00046748
02:23:18|0.00046748
02:23:19|0.00046748
02:23:20|0.00046748
02:23:21|0.00046748
02:23:23|0.00046748
02:23:25|0.0004675
02:23:26|0.0004672
02:23:28|0.0004672
02:23:28|0.0004672
02:23:31|0.0004672
02:23:31|0.00046723
02:23:32|0.00046744
02:23:34|0.00046672
02:23:34|0.00046709
02:23:36|0.00046709
02:23:37|0.00046709
02:23:37|0.00046709
02:23:38|0.00046709
02:23:40|0.00046692
02:23:41|0.00046692
02:23:41|0.00046692
02:23:42|0.00046732
02:23:44|0.00046732
02:23:45|0.0004675
02:23:46|0.0004675
02:23:47|0.0004675
02:23:48|0.00046749
02:23:49|0.0004675
02:23:50|0.0004675
02:23:51|0.00046749
02:23:52|0.00046749
02:23:53|0.00046749
02:23:54|0.00046792
02:23:55|0.00046792
02:23:56|0.0004672
02:23:57|0.0004672
02:23:58|0.00046749
02:23:59|0.0004675
02:24:00|0.0004675
02:24:01|0.0004675
02:24:02|0.0004675
02:24:03|0.0004675
02:24:04|0.0004675
02:24:05|0.0004675
02:24:06|0.0004675
02:24:07|0.00046749
02:24:08|0.00046739
02:24:09|0.00046768
02:24:10|0.0004677
02:24:11|0.0004673
02:24:12|0.0004673
02:24:13|0.0004673
02:24:14|0.0004675
02:24:15|0.00046743
02:24:16|0.00046749
02:24:17|0.00046749
02:24:18|0.00046749
02:24:19|0.00046749
02:24:20|0.00046749
02:24:21|0.00046749
02:24:23|0.00046749
02:24:24|0.00046749
02:24:24|0.00046749
02:24:26|0.00046721
02:24:27|0.0004672
02:24:28|0.00046669
02:24:29|0.0004673
02:24:30|0.0004673
02:24:31|0.0004673
02:24:32|0.0004673
02:24:33|0.0004673
02:24:34|0.00046711
02:24:35|0.00046711
02:24:36|0.00046711
02:24:37|0.00046711
02:24:38|0.00046732
02:24:39|0.00046732
02:24:40|0.00046732
02:24:41|0.00046732
02:24:42|0.00046732
02:24:43|0.00046711
02:24:44|0.00046711
02:24:45|0.00046711
02:24:46|0.00046731
02:24:47|0.00046725
02:24:48|0.00046725
02:24:49|0.00046725
02:24:50|0.00046732
02:24:51|0.00046732
02:24:53|0.00046743
02:24:54|0.00046728
02:24:55|0.00046728
02:24:56|0.00046728
02:24:57|0.00046728
02:24:58|0.00046728
02:24:59|0.00046728
02:25:00|0.00046728
02:25:00|0.00046728
02:25:02|0.00046725
02:25:02|0.00046725
02:25:04|0.00046725
02:25:04|0.00046725
02:25:05|0.00046725
02:25:07|0.00046725
02:25:09|0.00046725
02:25:10|0.00046705
02:25:12|0.00046725
02:25:12|0.00046725
02:25:13|0.00046749
02:25:14|0.00046749
02:25:15|0.00046749
02:25:16|0.00046749
02:25:17|0.00046749
02:25:19|0.00046749
02:25:20|0.00046749
02:25:20|0.00046749
02:25:22|0.00046749
02:25:24|0.00046749
02:25:24|0.00046749
02:25:26|0.00046749
02:25:27|0.00046749
02:25:28|0.00046749
02:25:29|0.00046749
02:25:30|0.000467
02:25:31|0.000467
02:25:32|0.000467
02:25:33|0.00046728
02:25:34|0.00046728
02:25:35|0.00046704
02:25:36|0.00046704
02:25:37|0.00046704
02:25:38|0.00046747
02:25:39|0.00046747
02:25:40|0.00046747
02:25:41|0.00046747
02:25:42|0.00046747
02:25:44|0.00046751
02:25:44|0.00046751
02:25:45|0.00046751
02:25:46|0.00046751
02:25:48|0.00046747
02:25:48|0.00046747
02:25:49|0.00046747
02:25:50|0.00046747
02:25:52|0.00046747
02:25:52|0.00046751
02:25:54|0.00046751
02:25:55|0.00046751
02:25:55|0.00046753
02:25:57|0.00046753
02:25:58|0.00046753
02:25:58|0.00046753
02:26:00|0.00046753
02:26:00|0.00046753
02:26:02|0.00046753
02:26:02|0.00046753
02:26:03|0.00046753
02:26:04|0.00046753
02:26:05|0.0004671
02:26:06|0.00046748
02:26:07|0.00046748
02:26:09|0.00046748
02:26:11|0.00046748
02:26:11|0.00046748
02:26:12|0.00046746
02:26:14|0.00046746
02:26:15|0.00046746
02:26:16|0.00046746
02:26:16|0.00046746
02:26:18|0.00046746
02:26:19|0.00046746
02:26:20|0.00046746
02:26:22|0.00046746
02:26:22|0.00046746
02:26:25|0.00046746
02:26:26|0.00046746
02:26:27|0.00046746
02:26:28|0.00046746
02:26:29|0.00046747
02:26:30|0.00046747
02:26:31|0.00046754
02:26:32|0.00046754
02:26:33|0.00046754
02:26:34|0.00046754
02:26:35|0.00046754
02:26:36|0.00046754
02:26:37|0.00046754
02:26:38|0.00046754
02:26:38|0.00046754
02:26:40|0.00046748
02:26:41|0.00046748
02:26:42|0.00046748
02:26:42|0.00046748
02:26:44|0.00046748
02:26:45|0.00046748
02:26:46|0.00046748
02:26:47|0.00046748
02:26:48|0.00046748
02:26:48|0.00046748
02:26:50|0.00046715
02:26:51|0.00046748
02:26:52|0.00046748
02:26:53|0.000467
02:26:54|0.00046717
02:26:55|0.00046717
02:26:56|0.00046717
02:26:57|0.00046717
02:26:57|0.00046666
02:26:59|0.00046666
02:27:00|0.00046666
02:27:01|0.00046641
02:27:02|0.00046589
02:27:03|0.00046589
02:27:04|0.00046574
02:27:05|0.00046593
02:27:05|0.00046593
02:27:07|0.00046593
02:27:08|0.00046593
02:27:09|0.00046593
02:27:10|0.00046593
02:27:11|0.0004665
02:27:12|0.0004665
02:27:13|0.00046623
02:27:13|0.00046623
02:27:15|0.00046623
02:27:17|0.00046617
02:27:17|0.00046614
02:27:19|0.00046589
02:27:19|0.00046614
02:27:20|0.00046614
02:27:21|0.00046614
02:27:23|0.00046614
02:27:24|0.00046589
02:27:25|0.00046592
02:27:26|0.00046614
02:27:27|0.00046631
02:27:28|0.00046631
02:27:29|0.00046631
02:27:30|0.00046631
02:27:31|0.00046656
02:27:32|0.00046656
02:27:33|0.00046653
02:27:34|0.00046653
02:27:35|0.00046653
02:27:36|0.00046653
02:27:37|0.00046633
02:27:38|0.00046673
02:27:39|0.00046673
02:27:40|0.00046673
02:27:41|0.00046673
02:27:43|0.00046673
02:27:43|0.00046678
02:27:45|0.00046678
02:27:45|0.00046708
02:27:47|0.00046708
02:27:47|0.00046708
02:27:49|0.00046688
02:27:49|0.00046688
02:27:51|0.00046688
02:27:52|0.00046688
02:27:53|0.00046688
02:27:54|0.00046688
02:27:55|0.00046688
02:27:57|0.00046688
02:27:57|0.00046688
02:27:58|0.00046688
02:27:59|0.00046688
02:28:00|0.00046708
02:28:01|0.00046708
02:28:03|0.00046708
02:28:03|0.00046719
02:28:05|0.00046719
02:28:05|0.00046719
02:28:07|0.00046719
02:28:08|0.00046719
02:28:09|0.00046719
02:28:11|0.00046719
02:28:11|0.00046748
02:28:12|0.00046748
02:28:14|0.00046751
02:28:14|0.00046751
02:28:16|0.00046751
02:28:18|0.00046735
02:28:18|0.00046735
02:28:20|0.00046709
02:28:21|0.00046709
02:28:22|0.00046709
02:28:23|0.00046709
02:28:24|0.00046736
02:28:25|0.00046736
02:28:27|0.0004672
02:28:28|0.0004672
02:28:29|0.0004672
02:28:30|0.00046721
02:28:31|0.00046721
02:28:33|0.00046721
02:28:34|0.00046721
02:28:35|0.00046721
02:28:37|0.00046721
02:28:38|0.00046721
02:28:39|0.00046721
02:28:41|0.00046721
02:28:41|0.00046751
02:28:42|0.0004682
02:28:43|0.0004682
02:28:44|0.00046787
02:28:45|0.00046787
02:28:47|0.00046755
02:28:47|0.00046755
02:28:48|0.00046755
02:28:50|0.00046755
02:28:51|0.00046755
02:28:51|0.00046777
02:28:53|0.00046813
02:28:54|0.00046813
02:28:54|0.00046813
02:28:55|0.00046813
02:28:57|0.00046853
02:28:57|0.00046853
02:28:58|0.00046853
02:28:59|0.00046853
02:29:01|0.00046853
02:29:01|0.00046853
02:29:03|0.00046853
02:29:03|0.00046853
02:29:04|0.00046853
02:29:06|0.00046853
02:29:06|0.00046853
02:29:07|0.00046853
02:29:08|0.00046853
02:29:09|0.00046853
02:29:11|0.00046868
02:29:12|0.00046868
02:29:12|0.00046877
02:29:13|0.00046877
02:29:14|0.00046877
02:29:15|0.00046899
02:29:17|0.000469
02:29:18|0.00046879
02:29:18|0.00046889
02:29:19|0.00046909
02:29:21|0.00046909
02:29:21|0.00046909
02:29:23|0.00046876
02:29:23|0.00046876
02:29:25|0.00046876
02:29:25|0.00046899
02:29:28|0.00046892
02:29:29|0.00046893
02:29:30|0.00046893
02:29:30|0.00046893
02:29:32|0.00046893
02:29:33|0.00046893
02:29:33|0.0004688
02:29:35|0.0004688
02:29:35|0.00046853
02:29:36|0.00046875
02:29:37|0.00046799
02:29:38|0.00046799
02:29:39|0.00046812
02:29:40|0.00046813
02:29:41|0.00046813
02:29:42|0.00046813
02:29:43|0.00046845
02:29:44|0.00046845
02:29:45|0.00046845
02:29:46|0.0004688
02:29:47|0.0004688
02:29:48|0.00046877
02:29:49|0.00046877
02:29:50|0.00046877
02:29:51|0.00046877
02:29:52|0.00046884
02:29:53|0.00046892
02:29:54|0.00046892
02:29:55|0.00046892
02:29:56|0.00046892
02:29:57|0.000469
02:29:58|0.00046924
02:29:59|0.000469
02:30:00|0.000469
02:30:02|0.000469
02:30:03|0.00046895
02:30:04|0.00046895
02:30:05|0.00046895
02:30:06|0.00046909
02:30:07|0.00046909
02:30:08|0.00046909
02:30:09|0.00046909
02:30:10|0.00046879
02:30:11|0.0004695
02:30:12|0.0004695
02:30:13|0.0004695
02:30:15|0.0004695
02:30:15|0.00046948
02:30:17|0.00046947
02:30:17|0.00046947
02:30:18|0.0004695
02:30:19|0.0004695
02:30:20|0.00046949
02:30:21|0.00046959
02:30:23|0.0004696
02:30:23|0.00046985
02:30:25|0.00046989
02:30:26|0.00046989
02:30:27|0.0004699
02:30:28|0.00047
02:30:29|0.00047
02:30:30|0.00047
02:30:30|0.00047
02:30:32|0.00047
02:30:33|0.00047
02:30:34|0.00047
02:30:35|0.00047
02:30:35|0.00047
02:30:36|0.00047
02:30:37|0.00047
02:30:38|0.00047
02:30:39|0.00047
02:30:41|0.0004702
02:30:42|0.00047024
02:30:43|0.0004703
02:30:44|0.00047037
02:30:45|0.00047037
02:30:46|0.00047045
02:30:47|0.00047045
02:30:47|0.00047079
02:30:50|0.00047063
02:30:50|0.00047065
02:30:51|0.0004708
02:30:53|0.00047092
02:30:53|0.000471
02:30:54|0.000471
02:30:55|0.000471
02:30:56|0.000471
02:30:57|0.000471
02:30:58|0.00047102
02:30:59|0.00047102
02:31:01|0.00047102
02:31:01|0.00047099
02:31:02|0.000471
02:31:03|0.000471
02:31:04|0.0004708
02:31:05|0.00047102
02:31:06|0.00047102
02:31:08|0.00047102
02:31:09|0.00047103
02:31:10|0.0004712
02:31:11|0.00047145
02:31:12|0.0004715
02:31:13|0.0004715
02:31:14|0.00047171
02:31:15|0.00047153
02:31:16|0.00047158
02:31:17|0.0004712
02:31:18|0.00047172
02:31:19|0.00047172
02:31:20|0.0004715
02:31:21|0.00047183
02:31:22|0.00047183
02:31:23|0.00047182
02:31:24|0.00047182
02:31:25|0.00047181
02:31:26|0.00047123
02:31:27|0.00047145
02:31:28|0.0004707
02:31:29|0.0004707
02:31:31|0.00047043
02:31:32|0.00047079
02:31:33|0.00047049
02:31:34|0.00047049
02:31:34|0.00047063
02:31:36|0.00047063
02:31:37|0.000471
02:31:38|0.00047103
02:31:40|0.00047103
02:31:40|0.00047103
02:31:41|0.00047116
02:31:43|0.00047116
02:31:43|0.00047117
02:31:44|0.00047117
02:31:45|0.00047117
02:31:46|0.00047117
02:31:47|0.0004713
02:31:48|0.00047181
02:31:49|0.00047119
02:31:50|0.00047117
02:31:51|0.00047117
02:31:52|0.00047103
02:31:53|0.00047135
02:31:54|0.00047099
02:31:55|0.00047099
02:31:56|0.00047086
02:31:57|0.00047086
02:31:58|0.00047078
02:31:59|0.00047078
02:32:00|0.00047071
02:32:01|0.0004709
02:32:02|0.0004709
02:32:03|0.00047129
02:32:04|0.00047129
02:32:05|0.00047129
02:32:06|0.00047135
02:32:07|0.00047135
02:32:08|0.00047135
02:32:09|0.00047101
02:32:10|0.00047134
02:32:11|0.00047134
02:32:12|0.00047134
02:32:13|0.00047164
02:32:15|0.00047102
02:32:16|0.00047102
02:32:18|0.00047102
02:32:18|0.00047099
02:32:19|0.00047092
02:32:21|0.00047086
02:32:22|0.00047086
02:32:22|0.00047085
02:32:25|0.00047066
02:32:25|0.00047066
02:32:26|0.000471
02:32:27|0.00047135
02:32:28|0.00047135
02:32:30|0.00047135
02:32:30|0.00047135
02:32:32|0.00047135
02:32:33|0.00047135
02:32:35|0.00047114
02:32:35|0.00047115
02:32:36|0.00047115
02:32:37|0.00047117
02:32:38|0.00047129
02:32:39|0.00047105
02:32:41|0.00047105
02:32:41|0.00047105
02:32:43|0.00047105
02:32:44|0.00047134
02:32:45|0.00047134
02:32:46|0.00047134
02:32:47|0.00047117
02:32:48|0.00047117
02:32:49|0.00047117
02:32:50|0.00047117
02:32:51|0.00047117
02:32:52|0.00047117
02:32:53|0.00047117
02:32:54|0.00047086
02:32:55|0.00047086
02:32:56|0.00047086
02:32:57|0.00047105
02:32:58|0.00047105
02:32:59|0.00047105
02:33:00|0.00047133
02:33:01|0.00047133
02:33:02|0.00047117
02:33:03|0.00047117
02:33:04|0.00047117
02:33:05|0.00047133
02:33:07|0.00047133
02:33:08|0.00047133
02:33:09|0.00047133
02:33:09|0.00047133
02:33:10|0.00047133
02:33:11|0.00047133
02:33:13|0.00047169
02:33:14|0.00047169
02:33:15|0.0004714
02:33:16|0.000471
02:33:18|0.00047084
02:33:19|0.00047084
02:33:20|0.00047084
02:33:21|0.00047058
02:33:22|0.0004705
02:33:24|0.00047053
02:33:24|0.00046962
02:33:25|0.00046962
02:33:26|0.00047047
02:33:27|0.00047048
02:33:28|0.00047032
02:33:30|0.00047032
02:33:31|0.00047032
02:33:32|0.00047032
02:33:34|0.00046968
02:33:35|0.00047044
02:33:37|0.00047046
02:33:37|0.00047046
02:33:38|0.00047025
02:33:39|0.00047048
02:33:40|0.00047048
02:33:41|0.00047004
02:33:43|0.00047004
02:33:44|0.00047004
02:33:45|0.00046968
02:33:46|0.00046968
02:33:47|0.00046968
02:33:48|0.00046999
02:33:49|0.00047
02:33:50|0.00047002
02:33:51|0.00047032
02:33:52|0.00047043
02:33:53|0.00047043
02:33:54|0.00047043
02:33:55|0.00047016
02:33:56|0.00047032
02:33:57|0.00047032
02:33:58|0.00047032
02:33:59|0.00047032
02:34:00|0.00047019
02:34:01|0.00047024
02:34:02|0.00047024
02:34:03|0.0004701
02:34:04|0.0004701
02:34:05|0.00047
02:34:06|0.00047
02:34:07|0.00046968
02:34:08|0.00046987
02:34:09|0.00046987
02:34:10|0.00046987
02:34:11|0.00046987
02:34:12|0.00046987
02:34:13|0.00046987
02:34:14|0.00046962
02:34:15|0.00046991
02:34:16|0.0004696
02:34:18|0.0004703
02:34:19|0.00047007
02:34:20|0.00046999
02:34:21|0.00047
02:34:22|0.00046988
02:34:24|0.00046988
02:34:25|0.00046993
02:34:26|0.00046993
02:34:27|0.00046993
02:34:29|0.00047
02:34:30|0.00047
02:34:31|0.00047
02:34:33|0.00046997
02:34:34|0.00046997
02:34:36|0.00047
02:34:37|0.00047026
02:34:38|0.00047
02:34:40|0.00047031
02:34:40|0.0004701
02:34:41|0.00047
02:34:42|0.00047
02:34:44|0.00047023
02:34:45|0.00047
02:34:46|0.00046999
02:34:46|0.00046999
02:34:48|0.00046999
02:34:48|0.00046981
02:34:49|0.00046981
02:34:51|0.00046981
02:34:51|0.0004698
02:34:52|0.00046916
02:34:54|0.00046962
02:34:55|0.00046901
02:34:56|0.00046892
02:34:57|0.00046921
02:34:58|0.0004692
02:34:58|0.00046918
02:35:00|0.00046918
02:35:02|0.00046918
02:35:03|0.00046918
02:35:03|0.00046899
02:35:05|0.0004692
02:35:06|0.0004692
02:35:07|0.00046948
02:35:08|0.00046948
02:35:09|0.00046943
02:35:10|0.00046943
02:35:11|0.0004691
02:35:12|0.00046892
02:35:13|0.00046905
02:35:14|0.00046905
02:35:15|0.00046904
02:35:16|0.00046885
02:35:17|0.00046857
02:35:18|0.00046834
02:35:20|0.00046801
02:35:21|0.00046837
02:35:22|0.00046815
02:35:23|0.00046815
02:35:24|0.00046865
02:35:25|0.0004682
02:35:26|0.0004682
02:35:27|0.00046795
02:35:28|0.00046815
02:35:29|0.00046816
02:35:30|0.00046788
02:35:31|0.00046819
02:35:32|0.0004682
02:35:33|0.00046797
02:35:34|0.00046797
02:35:35|0.00046815
02:35:37|0.00046812
02:35:38|0.00046814
02:35:38|0.00046814
02:35:39|0.00046815
02:35:41|0.00046812
02:35:42|0.00046815
02:35:42|0.00046862
02:35:44|0.00046859
02:35:45|0.00046859
02:35:46|0.00046824
02:35:47|0.00046823
02:35:48|0.0004682
02:35:49|0.0004681
02:35:50|0.00046815
02:35:51|0.00046815
02:35:52|0.00046819
02:35:53|0.00046819
02:35:53|0.0004681
02:35:54|0.00046791
02:35:56|0.0004681
02:35:57|0.0004681
02:35:57|0.00046812
02:35:59|0.00046812
02:35:59|0.00046812
02:36:01|0.00046817
02:36:02|0.00046817
02:36:03|0.00046817
02:36:04|0.00046817
02:36:05|0.00046818
02:36:06|0.00046818
02:36:07|0.00046874
02:36:08|0.00046874
02:36:09|0.00046874
02:36:09|0.00046874
02:36:11|0.00046874
02:36:11|0.00046874
02:36:12|0.00046874
02:36:14|0.00046874
02:36:15|0.0004692
02:36:16|0.00046884
02:36:16|0.00046884
02:36:18|0.00046915
02:36:20|0.00046916
02:36:20|0.00046916
02:36:21|0.00046916
02:36:22|0.00046916
02:36:23|0.0004689
02:36:24|0.00046912
02:36:26|0.00046924
02:36:27|0.00046961
02:36:28|0.0004694
02:36:29|0.0004694
02:36:30|0.00046956
02:36:31|0.00046956
02:36:32|0.00046956
02:36:33|0.00046956
02:36:34|0.00046987
02:36:35|0.0004696
02:36:36|0.00046969
02:36:37|0.00046969
02:36:39|0.00046916
02:36:40|0.00046968
02:36:40|0.00046968
02:36:42|0.00046938
02:36:43|0.00046938
02:36:44|0.00046938
02:36:45|0.00046945
02:36:45|0.00046945
02:36:47|0.0004694
02:36:48|0.0004694
02:36:49|0.0004694
02:36:49|0.00046949
02:36:50|0.00046928
02:36:52|0.00046928
02:36:53|0.00046925
02:36:54|0.00046925
02:36:55|0.00046925
02:36:56|0.00046925
02:36:57|0.00046925
02:36:58|0.00046925
02:36:59|0.00046939
02:37:00|0.00046932
02:37:01|0.00046925
02:37:02|0.00046925
02:37:03|0.00046874
02:37:04|0.00046874
02:37:05|0.00046874
02:37:07|0.0004689
02:37:07|0.0004689
02:37:09|0.0004689
02:37:10|0.0004689
02:37:11|0.0004688
02:37:12|0.0004688
02:37:13|0.0004688
02:37:13|0.0004688
02:37:14|0.0004688
02:37:16|0.0004688
02:37:17|0.0004688
02:37:18|0.0004688
02:37:19|0.0004688
02:37:20|0.0004688
02:37:21|0.0004688
02:37:22|0.0004689
02:37:23|0.00046906
02:37:24|0.00046874
02:37:25|0.00046874
02:37:26|0.00046874
02:37:27|0.00046874
02:37:29|0.00046874
02:37:29|0.00046874
02:37:30|0.00046874
02:37:31|0.00046874
02:37:32|0.00046874
02:37:33|0.00046874
02:37:35|0.00046874
02:37:35|0.00046894
02:37:36|0.00046894
02:37:39|0.00046894
02:37:40|0.00046882
02:37:40|0.0004688
02:37:42|0.0004688
02:37:43|0.00046894
02:37:43|0.00046894
02:37:46|0.00046891
02:37:46|0.00046902
02:37:47|0.00046902
02:37:48|0.00046902
02:37:49|0.00046945
02:37:50|0.00046945
02:37:51|0.0004695
02:37:52|0.0004695
02:37:54|0.00046968
02:37:54|0.00046968
02:37:55|0.00046968
02:37:56|0.00046971
02:37:57|0.00046971
02:37:59|0.00046971
02:38:00|0.00046971
02:38:01|0.00047
02:38:02|0.00047012
02:38:03|0.00047012
02:38:04|0.00046979
02:38:05|0.00046935
02:38:06|0.00046956
02:38:07|0.00046956
02:38:08|0.00046956
02:38:09|0.00046956
02:38:10|0.00046956
02:38:11|0.00046956
02:38:12|0.00046956
02:38:13|0.00046956
02:38:14|0.00046956
02:38:15|0.00046956
02:38:16|0.00046956
02:38:17|0.00046979
02:38:18|0.00046994
02:38:19|0.00046994
02:38:20|0.00046994
02:38:21|0.00046987
02:38:23|0.00047
02:38:23|0.00047
02:38:25|0.00047
02:38:26|0.00047
02:38:27|0.00047
02:38:28|0.00047
02:38:28|0.00047
02:38:29|0.00046969
02:38:30|0.00046984
02:38:31|0.00046984
02:38:32|0.00046957
02:38:34|0.00046957
02:38:35|0.00046981
02:38:36|0.00046979
02:38:37|0.00046979
02:38:38|0.00046979
02:38:39|0.00046979
02:38:40|0.00046979
02:38:41|0.00046979
02:38:42|0.00046965
02:38:44|0.00047
02:38:46|0.00047
02:38:46|0.00047
02:38:47|0.00047
02:38:48|0.00047
02:38:49|0.00047
02:38:50|0.00047
02:38:51|0.00047
02:38:52|0.00046999
02:38:53|0.00046999
02:38:54|0.00046999
02:38:55|0.00046999
02:38:56|0.00046999
02:38:57|0.0004699
02:38:58|0.00046979
02:38:59|0.00046971
02:39:00|0.00046965
02:39:01|0.0004695
02:39:02|0.00046979
02:39:03|0.00046979
02:39:04|0.00046999
02:39:05|0.00046999
02:39:06|0.0004699
02:39:07|0.0004699
02:39:08|0.0004699
02:39:09|0.00046965
02:39:10|0.00046957
02:39:12|0.00046957
02:39:13|0.00046957
02:39:14|0.00046908
02:39:15|0.00046941
02:39:17|0.00046941
02:39:17|0.00046941
02:39:18|0.00046941
02:39:19|0.00046941
02:39:20|0.00046941
02:39:21|0.00046941
02:39:22|0.00046941
02:39:24|0.00046941
02:39:26|0.00046941
02:39:27|0.00046941
02:39:28|0.00046941
02:39:28|0.00046941
02:39:29|0.00046941
02:39:31|0.000469
02:39:32|0.000469
02:39:33|0.000469
02:39:35|0.000469
02:39:36|0.00046898
02:39:37|0.00046898
02:39:38|0.00046898
02:39:39|0.00046898
02:39:40|0.00046898
02:39:41|0.00046898
02:39:42|0.00046898
02:39:43|0.00046883
02:39:44|0.0004688
02:39:45|0.00046913
02:39:46|0.00046913
02:39:47|0.00046913
02:39:48|0.00046898
02:39:49|0.00046898
02:39:50|0.00046898
02:39:51|0.00046911
02:39:52|0.00046911
02:39:53|0.00046941
02:39:54|0.00046941
02:39:55|0.00046941
02:39:56|0.00046941
02:39:57|0.00046951
02:39:58|0.00046951
02:39:59|0.00046955
02:40:00|0.00046976
02:40:01|0.0004698
02:40:03|0.00046964
02:40:04|0.0004698
02:40:05|0.00047013
02:40:06|0.00047013
02:40:06|0.00047013
02:40:07|0.00047009
02:40:09|0.00047009
02:40:10|0.00047009
02:40:12|0.00047051
02:40:13|0.00047058
02:40:13|0.00047029
02:40:14|0.00047031
02:40:16|0.00047046
02:40:16|0.00047063
02:40:17|0.00047084
02:40:19|0.00047043
02:40:20|0.00047092
02:40:21|0.00047092
02:40:23|0.00047051
02:40:23|0.00047098
02:40:24|0.0004712
02:40:26|0.0004711
02:40:27|0.0004711
02:40:28|0.00047115
02:40:29|0.00047115
02:40:30|0.00047115
02:40:31|0.00047115
02:40:32|0.00047115
02:40:33|0.00047117
02:40:34|0.00047117
02:40:35|0.00047117
02:40:36|0.00047117
02:40:37|0.00047092
02:40:39|0.00047112
02:40:40|0.00047112
02:40:41|0.00047079
02:40:42|0.00047043
02:40:42|0.00047043
02:40:44|0.0004703
02:40:45|0.00047031
02:40:46|0.00047009
02:40:47|0.00047009
02:40:48|0.00047009
02:40:49|0.00047009
02:40:50|0.00047015
02:40:51|0.00047015
02:40:52|0.00047015
02:40:53|0.00047015
02:40:53|0.00047015
02:40:55|0.00047026
02:40:57|0.00047042
02:40:57|0.00047076
02:40:58|0.00047076
02:40:59|0.00047076
02:41:00|0.00047076
02:41:01|0.00047076
02:41:02|0.00047092
02:41:03|0.000471
02:41:04|0.000471
02:41:06|0.00047082
02:41:07|0.00047068
02:41:08|0.00047032
02:41:09|0.00047008
02:41:09|0.00047008
02:41:11|0.00047008
02:41:12|0.00047003
02:41:13|0.00047003
02:41:13|0.00047003
02:41:15|0.00047032
02:41:16|0.00047032
02:41:17|0.00047026
02:41:18|0.00046941
02:41:19|0.00046937
02:41:19|0.00046977
02:41:21|0.00047008
02:41:22|0.00047008
02:41:22|0.00047008
02:41:24|0.0004696
02:41:25|0.0004696
02:41:27|0.00047008
02:41:27|0.00047008
02:41:29|0.00047021
02:41:29|0.00047021
02:41:31|0.00047021
02:41:33|0.00047008
02:41:35|0.00047006
02:41:35|0.0004702
02:41:36|0.0004702
02:41:38|0.0004702
02:41:40|0.00047
02:41:41|0.00047035
02:41:42|0.00047035
02:41:42|0.00047035
02:41:44|0.00047035
02:41:44|0.00047031
02:41:45|0.00047031
02:41:47|0.00047093
02:41:48|0.00047047
02:41:49|0.000471
02:41:49|0.00047079
02:41:51|0.00047079
02:41:52|0.00047079
02:41:53|0.00047073
02:41:54|0.00047073
02:41:55|0.00047073
02:41:56|0.00047072
02:41:57|0.00047072
02:41:58|0.00047072
02:42:00|0.00047072
02:42:00|0.00047072
02:42:01|0.00047072
02:42:03|0.00047072
02:42:04|0.00047072
02:42:05|0.00047072
02:42:06|0.0004702
02:42:07|0.0004702
02:42:08|0.00047072
02:42:09|0.00047072
02:42:10|0.00047079
02:42:11|0.00047067
02:42:13|0.00047067
02:42:14|0.00047079
02:42:15|0.00047068
02:42:16|0.00047068
02:42:17|0.00047068
02:42:18|0.00047068
02:42:19|0.00047076
02:42:20|0.00047076
02:42:21|0.00047076
02:42:22|0.00047076
02:42:23|0.00047076
02:42:24|0.00047076
02:42:25|0.00047046
02:42:26|0.00047046
02:42:27|0.00047046
02:42:28|0.00047046
02:42:29|0.00047061
02:42:30|0.00047061
02:42:31|0.00047078
02:42:32|0.00047078
02:42:33|0.00047078
02:42:34|0.00047057
02:42:35|0.000471
02:42:36|0.000471
02:42:37|0.000471
02:42:38|0.000471
02:42:39|0.00047078
02:42:41|0.0004704
02:42:42|0.0004704
02:42:44|0.0004704
02:42:44|0.00047076
02:42:46|0.00047076
02:42:47|0.00047076
02:42:48|0.00047076
02:42:48|0.00047076
02:42:50|0.00047077
02:42:50|0.00047059
02:42:52|0.00047059
02:42:53|0.00047059
02:42:54|0.0004706
02:42:54|0.00047038
02:42:56|0.00047029
02:42:57|0.00047058
02:42:58|0.00047058
02:42:59|0.00047058
02:43:00|0.00047058
02:43:02|0.00047058
02:43:03|0.00047043
02:43:04|0.00046995
02:43:05|0.00046966
02:43:06|0.00046969
02:43:06|0.00046969
02:43:07|0.00046969
02:43:09|0.00046969
02:43:10|0.00046994
02:43:11|0.0004704
02:43:12|0.0004704
02:43:12|0.00047
02:43:14|0.00047
02:43:16|0.00046969
02:43:16|0.00046994
02:43:17|0.00047017
02:43:18|0.00047017
02:43:19|0.00046979
02:43:20|0.00046979
02:43:21|0.00046971
02:43:22|0.00046971
02:43:23|0.0004696
02:43:24|0.00046931
02:43:25|0.00046931
02:43:27|0.00046931
02:43:28|0.00046954
02:43:29|0.00046954
02:43:30|0.00046954
02:43:31|0.00046953
02:43:33|0.00047038
02:43:33|0.00047038
02:43:35|0.00047038
02:43:36|0.00047018
02:43:37|0.00046977
02:43:38|0.00046977
02:43:39|0.00047009
02:43:40|0.00047035
02:43:42|0.00046985
02:43:43|0.00046985
02:43:44|0.00046985
02:43:45|0.00046985
02:43:46|0.00046985
02:43:48|0.00046985
02:43:49|0.00046993
02:43:51|0.00046993
02:43:52|0.00046993
02:43:52|0.00046993
02:43:53|0.00046978
02:43:54|0.00046979
02:43:56|0.00046986
02:43:56|0.00046974
02:43:58|0.00047
02:43:59|0.00046968
02:43:59|0.00046993
02:44:01|0.00046993
02:44:02|0.00046993
02:44:03|0.00046993
02:44:03|0.00046964
02:44:05|0.00046952
02:44:06|0.00046952
02:44:07|0.00046952
02:44:08|0.00046952
02:44:09|0.00047
02:44:10|0.00047034
02:44:11|0.0004705
02:44:12|0.00047076
02:44:13|0.00047076
02:44:13|0.00047076
02:44:15|0.00047044
02:44:16|0.00046978
02:44:17|0.00047
02:44:18|0.00047046
02:44:18|0.00047034
02:44:19|0.00047034
02:44:21|0.00047034
02:44:22|0.00047
02:44:23|0.00047
02:44:24|0.00047
02:44:25|0.00047027
02:44:25|0.00047026
02:44:27|0.00047026
02:44:28|0.00047026
02:44:30|0.00047025
02:44:30|0.00047025
02:44:32|0.00047009
02:44:33|0.00047028
02:44:33|0.00047028
02:44:35|0.00047034
02:44:36|0.00047057
02:44:37|0.00047057
02:44:38|0.00047057
02:44:39|0.00047026
02:44:40|0.00047026
02:44:42|0.00047
02:44:42|0.0004701
02:44:44|0.00046991
02:44:44|0.00047013
02:44:46|0.00047013
02:44:46|0.00047013
02:44:48|0.00046952
02:44:49|0.00046978
02:44:50|0.00046978
02:44:50|0.00046931
02:44:52|0.00046931
02:44:53|0.00046931
02:44:54|0.00046934
02:44:56|0.00046934
02:44:57|0.0004695
02:44:58|0.00046924
02:44:59|0.00046924
02:45:00|0.00046911
02:45:01|0.00046911
02:45:02|0.00046911
02:45:03|0.000469
02:45:05|0.0004691
02:45:06|0.0004691
02:45:07|0.0004691
02:45:08|0.00046935
02:45:09|0.00046935
02:45:10|0.00046911
02:45:11|0.00046911
02:45:12|0.00046924
02:45:13|0.00046927
02:45:14|0.00046924
02:45:14|0.000469
02:45:16|0.000469
02:45:17|0.00046901
02:45:17|0.00046901
02:45:19|0.00046883
02:45:19|0.00046911
02:45:21|0.00046911
02:45:22|0.00046884
02:45:22|0.00046862
02:45:23|0.00046862
02:45:24|0.00046862
02:45:26|0.00046862
02:45:26|0.00046862
02:45:27|0.00046862
02:45:29|0.0004691
02:45:29|0.0004691
02:45:31|0.0004691
02:45:31|0.0004691
02:45:32|0.0004691
02:45:33|0.00046885
02:45:34|0.00046885
02:45:35|0.00046885
02:45:36|0.0004689
02:45:37|0.0004689
02:45:38|0.000469
02:45:40|0.000469
02:45:40|0.00046902
02:45:41|0.00046902
02:45:43|0.00046901
02:45:45|0.00046901
02:45:47|0.0004691
02:45:48|0.0004691
02:45:50|0.00046896
02:45:50|0.0004691
02:45:51|0.0004691
02:45:52|0.00046906
02:45:53|0.00046906
02:45:54|0.0004689
02:45:55|0.00046885
02:45:57|0.000469
02:45:58|0.000469
02:45:59|0.000469
02:46:00|0.000469
02:46:01|0.000469
02:46:02|0.00046918
02:46:03|0.00046918
02:46:04|0.00046885
02:46:05|0.000469
02:46:06|0.000469
02:46:08|0.000469
02:46:09|0.00046886
02:46:11|0.00046886
02:46:12|0.00046884
02:46:12|0.0004685
02:46:14|0.0004685
02:46:15|0.00046813
02:46:16|0.00046777
02:46:17|0.00046777
02:46:18|0.00046758
02:46:19|0.00046758
02:46:20|0.00046772
02:46:21|0.00046792
02:46:22|0.00046792
02:46:23|0.00046792
02:46:24|0.00046813
02:46:25|0.00046797
02:46:25|0.00046777
02:46:27|0.00046771
02:46:28|0.00046771
02:46:29|0.00046771
02:46:31|0.00046771
02:46:32|0.00046792
02:46:32|0.00046792
02:46:34|0.00046783
02:46:34|0.000468
02:46:35|0.00046789
02:46:36|0.00046837
02:46:37|0.00046837
02:46:39|0.00046816
02:46:39|0.00046816
02:46:40|0.00046854
02:46:41|0.00046838
02:46:43|0.00046882
02:46:44|0.00046881
02:46:46|0.00046947
02:46:47|0.00046947
02:46:48|0.00046897
02:46:49|0.00046881
02:46:50|0.00046885
02:46:51|0.0004688
02:46:52|0.0004688
02:46:53|0.0004688
02:46:53|0.00046878
02:46:55|0.00046837
02:46:55|0.00046837
02:46:58|0.00046845
02:46:58|0.00046844
02:46:59|0.00046844
02:47:01|0.00046844
02:47:02|0.00046844
02:47:03|0.00046844
02:47:04|0.00046834
02:47:06|0.00046837
02:47:06|0.00046837
02:47:07|0.00046828
02:47:09|0.00046828
02:47:10|0.00046828
02:47:11|0.00046808
02:47:12|0.00046839
02:47:14|0.00046864
02:47:14|0.00046864
02:47:16|0.00046864
02:47:16|0.00046844
02:47:18|0.00046844
02:47:18|0.00046844
02:47:19|0.00046844
02:47:20|0.00046844
02:47:21|0.00046844
02:47:23|0.00046881
02:47:24|0.00046881
02:47:24|0.00046875
02:47:25|0.00046875
02:47:26|0.00046875
02:47:27|0.00046875
02:47:28|0.00046875
02:47:29|0.00046862
02:47:31|0.00046862
02:47:31|0.00046862
02:47:32|0.00046862
02:47:34|0.00046875
02:47:35|0.00046881
02:47:36|0.000469
02:47:38|0.00046881
02:47:38|0.00046874
02:47:39|0.00046873
02:47:40|0.00046873
02:47:41|0.00046873
02:47:42|0.00046873
02:47:43|0.00046826
02:47:45|0.00046858
02:47:45|0.00046852
02:47:47|0.00046852
02:47:49|0.00046852
02:47:50|0.00046838
02:47:51|0.00046805
02:47:52|0.00046805
02:47:53|0.00046805
02:47:54|0.00046805
02:47:55|0.00046805
02:47:56|0.00046805
02:47:57|0.00046805
02:47:58|0.00046805
02:47:59|0.00046805
02:48:01|0.00046805
02:48:02|0.00046852
02:48:03|0.00046852
02:48:04|0.00046852
02:48:05|0.00046826
02:48:06|0.00046826
02:48:06|0.00046862
02:48:09|0.00046862
02:48:09|0.00046862
02:48:10|0.00046862
02:48:11|0.00046862
02:48:13|0.00046862
02:48:14|0.00046861
02:48:15|0.00046863
02:48:15|0.00046863
02:48:17|0.00046863
02:48:19|0.00046868
02:48:19|0.00046868
02:48:20|0.00046875
02:48:22|0.00046875
02:48:22|0.00046875
02:48:23|0.00046874
02:48:24|0.00046881
02:48:26|0.00046881
02:48:27|0.00046902
02:48:27|0.00046902
02:48:28|0.0004692
02:48:30|0.0004692
02:48:30|0.00046931
02:48:31|0.00046931
02:48:33|0.00046941
02:48:34|0.00046941
02:48:35|0.00046941
02:48:37|0.0004695
02:48:37|0.00046976
02:48:38|0.00046976
02:48:39|0.00047
02:48:40|0.00047
02:48:41|0.00046971
02:48:42|0.00046971
02:48:43|0.00046971
02:48:44|0.00046971
02:48:46|0.00046971
02:48:48|0.00046985
02:48:48|0.0004698
02:48:50|0.0004698
02:48:50|0.00046957
02:48:51|0.00046976
02:48:52|0.00046976
02:48:54|0.00047
02:48:55|0.00046937
02:48:56|0.00046937
02:48:58|0.00046975
02:48:58|0.00046964
02:49:01|0.00046953
02:49:02|0.00046953
02:49:02|0.00046953
02:49:03|0.00046953
02:49:05|0.00046953
02:49:05|0.00046953
02:49:06|0.00046985
02:49:07|0.00047009
02:49:08|0.00047011
02:49:09|0.00047011
02:49:11|0.00046994
02:49:12|0.00046994
02:49:13|0.00046994
02:49:14|0.00046994
02:49:15|0.00046994
02:49:16|0.00046994
02:49:17|0.00046953
02:49:18|0.00046986
02:49:19|0.00046945
02:49:20|0.000469
02:49:21|0.00046901
02:49:21|0.00046901
02:49:22|0.00046923
02:49:23|0.00046923
02:49:24|0.00046947
02:49:25|0.00046947
02:49:27|0.0004695
02:49:27|0.0004695
02:49:29|0.00046951
02:49:30|0.00046951
02:49:31|0.00046951
02:49:31|0.00046911
02:49:33|0.00046951
02:49:34|0.00046951
02:49:35|0.00046951
02:49:36|0.00046951
02:49:37|0.00046951
02:49:38|0.0004695
02:49:39|0.00046946
02:49:40|0.00046946
02:49:41|0.0004693
02:49:42|0.0004693
02:49:43|0.00046911
02:49:44|0.00046911
02:49:45|0.00046909
02:49:46|0.00046909
02:49:47|0.00046951
02:49:48|0.00046951
02:49:49|0.0004692
02:49:51|0.0004692
02:49:52|0.0004693
02:49:53|0.0004693
02:49:54|0.00046951
02:49:55|0.0004695
02:49:56|0.0004695
02:49:57|0.0004695
02:49:58|0.00046923
02:50:00|0.0004693
02:50:01|0.0004693
02:50:01|0.0004693
02:50:02|0.0004693
02:50:03|0.0004693
02:50:04|0.0004693
02:50:06|0.0004695
02:50:06|0.0004695
02:50:07|0.0004695
02:50:09|0.0004695
02:50:09|0.0004695
02:50:11|0.0004695
02:50:12|0.0004692
02:50:13|0.0004692
02:50:13|0.0004692
02:50:14|0.0004692
02:50:16|0.0004692
02:50:17|0.0004695
02:50:18|0.0004695
02:50:18|0.00046948
02:50:20|0.00046948
02:50:20|0.00046948
02:50:22|0.00046948
02:50:22|0.00046948
02:50:23|0.00046948
02:50:25|0.00046945
02:50:25|0.00046945
02:50:26|0.00046945
02:50:27|0.00046945
02:50:28|0.00046945
02:50:30|0.00046939
02:50:30|0.00046951
02:50:31|0.00046951
02:50:32|0.00046951
02:50:33|0.00046951
02:50:34|0.00046951
02:50:35|0.00046951
02:50:36|0.00046951
02:50:37|0.00046951
02:50:39|0.00046935
02:50:39|0.0004693
02:50:42|0.00046911
02:50:42|0.00046911
02:50:43|0.00046932
02:50:44|0.00046979
02:50:45|0.00046979
02:50:46|0.00046945
02:50:48|0.00046945
02:50:49|0.00046945
02:50:51|0.00046945
02:50:51|0.00046947
02:50:52|0.0004695
02:50:54|0.0004695
02:50:54|0.0004695
02:50:56|0.0004695
02:50:56|0.00046942
02:50:57|0.00046939
02:50:58|0.00046939
02:50:59|0.00046959
02:51:01|0.00046959
02:51:03|0.00046943
02:51:03|0.00046966
02:51:05|0.00046966
02:51:06|0.00046932
02:51:08|0.00046919
02:51:08|0.00046919
02:51:09|0.00046928
02:51:10|0.00046928
02:51:11|0.00046928
02:51:12|0.00046893
02:51:13|0.00046949
02:51:14|0.00046909
02:51:15|0.00046966
02:51:16|0.00046966
02:51:18|0.00046966
02:51:19|0.00046966
02:51:20|0.00046966
02:51:21|0.00046939
02:51:22|0.00046949
02:51:24|0.00046966
02:51:25|0.00046966
02:51:26|0.00046966
02:51:27|0.00046966
02:51:27|0.00046975
02:51:29|0.00046956
02:51:30|0.00046956
02:51:31|0.00046949
02:51:32|0.00046949
02:51:33|0.00046948
02:51:33|0.00046948
02:51:35|0.00046944
02:51:36|0.00046944
02:51:37|0.00046944
02:51:38|0.00046965
02:51:39|0.00046999
02:51:39|0.00046967
02:51:40|0.00046967
02:51:42|0.00046967
02:51:43|0.00046966
02:51:43|0.00046957
02:51:44|0.00046956
02:51:46|0.00046956
02:51:47|0.00046956
02:51:48|0.00046956
02:51:49|0.00046949
02:51:50|0.00046949
02:51:50|0.00046949
02:51:51|0.00046936
02:51:53|0.00046936
02:51:54|0.00046936
02:51:55|0.00046936
02:51:56|0.00046936
02:51:57|0.0004697
02:51:57|0.00046972
02:51:59|0.00046972
02:51:59|0.00046972
02:52:01|0.00046948
02:52:02|0.00046948
02:52:02|0.00046921
02:52:04|0.00046921
02:52:05|0.00046965
02:52:06|0.00046967
02:52:06|0.00046967
02:52:08|0.00046967
02:52:09|0.00046979
02:52:09|0.00046979
02:52:11|0.00046979
02:52:12|0.0004698
02:52:14|0.00046967
02:52:15|0.00046967
02:52:15|0.00046967
02:52:16|0.00046967
02:52:17|0.00046936
02:52:18|0.00046909
02:52:20|0.00046932
02:52:20|0.00046932
02:52:21|0.00046932
02:52:22|0.00046932
02:52:23|0.00046956
02:52:24|0.00046956
02:52:25|0.00046956
02:52:26|0.00046979
02:52:28|0.00046964
02:52:28|0.00046972
02:52:30|0.00046972
02:52:30|0.00046972
02:52:31|0.00046992
02:52:33|0.00046992
02:52:33|0.00046992
02:52:35|0.00046971
02:52:36|0.00046966
02:52:37|0.00046966
02:52:38|0.00046981
02:52:39|0.00046981
02:52:40|0.00046981
02:52:41|0.00046967
02:52:42|0.00046978
02:52:43|0.00046966
02:52:44|0.00046956
02:52:45|0.00046956
02:52:46|0.00046956
02:52:47|0.00046937
02:52:48|0.00046937
02:52:49|0.00046937
02:52:50|0.00046937
02:52:52|0.00046937
02:52:53|0.00046956
02:52:54|0.00046956
02:52:55|0.00046937
02:52:56|0.00046937
02:52:57|0.00046955
02:52:58|0.00046955
02:52:59|0.00046956
02:53:00|0.00046956
02:53:01|0.00046956
02:53:02|0.00046967
02:53:03|0.00046967
02:53:04|0.00046992
02:53:05|0.00046992
02:53:07|0.00046992
02:53:08|0.00046986
02:53:10|0.00046986
02:53:10|0.00046967
02:53:12|0.00046967
02:53:13|0.00046967
02:53:14|0.00046992
02:53:15|0.00047
02:53:16|0.00047013
02:53:17|0.0004703
02:53:18|0.0004703
02:53:18|0.0004703
02:53:20|0.0004703
02:53:21|0.0004703
02:53:21|0.0004703
02:53:22|0.0004703
02:53:23|0.0004703
02:53:25|0.0004703
02:53:25|0.0004703
02:53:26|0.00047031
02:53:27|0.00047032
02:53:29|0.00047032
02:53:29|0.0004705
02:53:31|0.00047039
02:53:32|0.00047039
02:53:34|0.00047039
02:53:34|0.00047039
02:53:35|0.0004705
02:53:36|0.0004705
02:53:38|0.00047057
02:53:40|0.00047057
02:53:40|0.00047077
02:53:41|0.00047041
02:53:42|0.00047041
02:53:43|0.00047019
02:53:45|0.00047019
02:53:45|0.00047019
02:53:46|0.00047019
02:53:47|0.00047019
02:53:48|0.0004703
02:53:49|0.0004703
02:53:51|0.0004703
02:53:52|0.00047055
02:53:53|0.00047055
02:53:54|0.00047055
02:53:56|0.00047055
02:53:56|0.00047061
02:53:57|0.00047061
02:53:58|0.00047061
02:54:00|0.00047061
02:54:01|0.00047088
02:54:02|0.00047088
02:54:03|0.00047096
02:54:04|0.00047058
02:54:05|0.00047097
02:54:06|0.00047097
02:54:07|0.00047097
02:54:08|0.00047097
02:54:08|0.00047061
02:54:10|0.00047061
02:54:10|0.00047061
02:54:11|0.00047061
02:54:13|0.00047061
02:54:14|0.00047108
02:54:15|0.00047108
02:54:15|0.00047103
02:54:17|0.00047106
02:54:18|0.00047106
02:54:18|0.00047107
02:54:19|0.00047107
02:54:21|0.0004709
02:54:21|0.000471
02:54:22|0.00047026
02:54:24|0.00047026
02:54:24|0.00047044
02:54:26|0.00047044
02:54:26|0.00047052
02:54:28|0.000471
02:54:28|0.000471
02:54:30|0.0004709
02:54:31|0.0004709
02:54:31|0.0004709
02:54:32|0.00047077
02:54:34|0.00047089
02:54:35|0.00047089
02:54:35|0.00047044
02:54:38|0.00047032
02:54:38|0.00047043
02:54:39|0.00047043
02:54:40|0.00047037
02:54:42|0.00047037
02:54:43|0.00047037
02:54:44|0.00047037
02:54:45|0.00047053
02:54:46|0.00047085
02:54:47|0.00047085
02:54:48|0.00047054
02:54:49|0.00047085
02:54:50|0.00047085
02:54:51|0.00047085
02:54:52|0.00047085
02:54:54|0.00047085
02:54:56|0.00047085
02:54:56|0.00047085
02:54:58|0.00047085
02:54:59|0.00047061
02:55:01|0.00047061
02:55:01|0.00047061
02:55:02|0.00047061
02:55:03|0.00047085
02:55:04|0.00047085
02:55:05|0.00047085
02:55:06|0.00047085
02:55:08|0.00047085
02:55:09|0.00047085
02:55:10|0.00047085
02:55:11|0.00047085
02:55:12|0.00047085
02:55:13|0.00047085
02:55:14|0.00047085
02:55:15|0.00047085
02:55:16|0.00047085
02:55:18|0.00047085
02:55:19|0.00047037
02:55:20|0.0004701
02:55:21|0.00047038
02:55:22|0.00047
02:55:23|0.00047
02:55:24|0.00047
02:55:25|0.00047
02:55:26|0.00047
02:55:27|0.00046995
02:55:28|0.00046995
02:55:29|0.00046995
02:55:30|0.00046995
02:55:31|0.00046995
02:55:32|0.00047037
02:55:33|0.00047037
02:55:34|0.00047037
02:55:35|0.00047035
02:55:36|0.00047033
02:55:37|0.00047037
02:55:39|0.0004706
02:55:39|0.0004706
02:55:40|0.00047085
02:55:41|0.00047085
02:55:42|0.0004709
02:55:43|0.0004709
02:55:44|0.0004709
02:55:45|0.0004709
02:55:47|0.00047077
02:55:47|0.00047077
02:55:48|0.00047077
02:55:50|0.000471
02:55:51|0.00047085
02:55:51|0.00047077
02:55:52|0.00047077
02:55:53|0.00047077
02:55:55|0.00047077
02:55:56|0.00047077
02:55:57|0.00047077
02:55:59|0.00047078
02:55:59|0.00047083
02:56:01|0.00047083
02:56:02|0.00047054
02:56:04|0.00047054
02:56:04|0.00047054
02:56:06|0.00047029
02:56:07|0.00047029
02:56:08|0.00047076
02:56:08|0.00047076
02:56:09|0.000471
02:56:10|0.000471
02:56:11|0.00047074
02:56:13|0.00047078
02:56:13|0.00047078
02:56:14|0.00047081
02:56:16|0.00047084
02:56:16|0.00047084
02:56:17|0.00047077
02:56:19|0.0004706
02:56:20|0.0004706
02:56:22|0.0004708
02:56:22|0.0004708
02:56:23|0.0004708
02:56:24|0.00047062
02:56:25|0.0004707
02:56:26|0.00047065
02:56:27|0.00047065
02:56:28|0.00047055
02:56:29|0.00047055
02:56:30|0.00047055
02:56:31|0.00047054
02:56:32|0.0004705
02:56:33|0.0004705
02:56:34|0.00047026
02:56:35|0.0004701
02:56:36|0.00047043
02:56:37|0.00047043
02:56:39|0.00047043
02:56:40|0.00047043
02:56:41|0.00047054
02:56:42|0.00047054
02:56:43|0.00047054
02:56:43|0.00047053
02:56:45|0.00047053
02:56:45|0.00047053
02:56:47|0.00047053
02:56:48|0.00047051
02:56:48|0.00047027
02:56:49|0.00047027
02:56:51|0.00047026
02:56:52|0.00047034
02:56:54|0.00047024
02:56:54|0.00047024
02:56:55|0.00047002
02:56:56|0.00047002
02:56:58|0.00047002
02:56:59|0.00047009
02:57:00|0.00047009
02:57:01|0.00047009
02:57:02|0.00047009
02:57:03|0.00047004
02:57:04|0.0004701
02:57:05|0.0004701
02:57:06|0.0004701
02:57:07|0.00046941
02:57:08|0.00046899
02:57:10|0.00046918
02:57:10|0.00046918
02:57:11|0.00046914
02:57:13|0.00046914
02:57:14|0.00046914
02:57:15|0.00046914
02:57:16|0.00046914
02:57:17|0.00046914
02:57:18|0.00046861
02:57:19|0.00046892
02:57:20|0.00046892
02:57:21|0.00046879
02:57:22|0.00046879
02:57:23|0.00046879
02:57:24|0.00046914
02:57:25|0.00046865
02:57:26|0.00046865
02:57:27|0.00046861
02:57:28|0.00046861
02:57:29|0.00046861
02:57:30|0.0004685
02:57:31|0.00046826
02:57:32|0.00046826
02:57:33|0.00046814
02:57:34|0.00046845
02:57:35|0.0004685
02:57:36|0.0004685
02:57:37|0.00046824
02:57:38|0.00046824
02:57:39|0.00046824
02:57:41|0.00046848
02:57:43|0.00046845
02:57:43|0.00046845
02:57:44|0.00046834
02:57:46|0.00046834
02:57:46|0.00046881
02:57:47|0.00046881
02:57:49|0.0004687
02:57:50|0.00046832
02:57:51|0.00046832
02:57:52|0.00046832
02:57:53|0.00046873
02:57:54|0.00046869
02:57:55|0.00046831
02:57:55|0.00046831
02:57:57|0.0004685
02:57:58|0.00046848
02:57:59|0.0004685
02:58:00|0.0004685
02:58:01|0.0004685
02:58:02|0.00046831
02:58:03|0.00046834
02:58:04|0.00046834
02:58:05|0.00046834
02:58:06|0.00046827
02:58:07|0.00046868
02:58:08|0.00046868
02:58:09|0.00046868
02:58:10|0.00046805
02:58:11|0.00046805
02:58:12|0.00046805
02:58:13|0.00046805
02:58:14|0.00046821
02:58:15|0.00046821
02:58:16|0.00046841
02:58:17|0.00046841
02:58:18|0.00046831
02:58:19|0.00046812
02:58:20|0.00046812
02:58:21|0.00046812
02:58:22|0.00046832
02:58:23|0.00046832
02:58:24|0.0004681
02:58:25|0.0004681
02:58:26|0.00046812
02:58:27|0.00046812
02:58:28|0.00046812
02:58:29|0.00046818
02:58:30|0.00046818
02:58:31|0.00046818
02:58:32|0.00046821
02:58:33|0.0004685
02:58:34|0.0004685
02:58:35|0.0004681
02:58:36|0.00046847
02:58:37|0.00046847
02:58:38|0.00046848
02:58:39|0.00046812
02:58:40|0.00046812
02:58:41|0.00046812
02:58:43|0.00046812
02:58:44|0.00046812
02:58:46|0.0004679
02:58:46|0.0004679
02:58:47|0.00046812
02:58:49|0.00046811
02:58:50|0.000468
02:58:50|0.000468
02:58:51|0.000468
02:58:52|0.00046797
02:58:54|0.00046799
02:58:55|0.000468
02:58:56|0.000468
02:58:56|0.000468
02:58:57|0.000468
02:58:59|0.000468
02:59:00|0.000468
02:59:00|0.000468
02:59:03|0.00046812
02:59:04|0.00046797
02:59:05|0.0004675
02:59:05|0.00046804
02:59:06|0.00046738
02:59:08|0.00046711
02:59:08|0.000467
02:59:10|0.00046688
02:59:11|0.0004665
02:59:11|0.0004665
02:59:13|0.000466
02:59:14|0.000466
02:59:15|0.00046614
02:59:16|0.00046614
02:59:17|0.00046614
02:59:18|0.00046636
02:59:19|0.00046614
02:59:20|0.00046614
02:59:21|0.000467
02:59:22|0.0004664
02:59:23|0.0004664
02:59:24|0.00046657
02:59:26|0.0004665
02:59:26|0.00046654
02:59:27|0.00046654
02:59:28|0.00046654
02:59:29|0.00046643
02:59:30|0.00046617
02:59:31|0.0004662
02:59:32|0.00046649
02:59:33|0.00046622
02:59:34|0.00046622
02:59:35|0.00046625
02:59:36|0.00046625
02:59:37|0.00046652
02:59:38|0.00046622
02:59:39|0.00046642
02:59:40|0.00046642
02:59:41|0.00046642
02:59:42|0.00046642
02:59:43|0.0004663
02:59:44|0.00046622
02:59:45|0.00046645
02:59:46|0.00046652
02:59:47|0.00046652
02:59:48|0.00046652
02:59:49|0.00046635
02:59:50|0.00046669
02:59:51|0.00046657
02:59:52|0.00046657
02:59:53|0.00046648
02:59:54|0.00046648
02:59:55|0.00046648
02:59:56|0.00046633
02:59:57|0.00046624
02:59:59|0.00046631
03:00:01|0.0004665
03:00:01|0.0004665
03:00:03|0.00046626
03:00:04|0.00046634
03:00:05|0.00046634
03:00:06|0.00046634
03:00:06|0.00046659
03:00:09|0.00046635
03:00:09|0.00046634
03:00:11|0.00046633
03:00:11|0.00046633
03:00:12|0.00046652
03:00:13|0.00046633
03:00:15|0.00046633
03:00:15|0.000466
03:00:16|0.000466
03:00:18|0.00046623
03:00:18|0.00046623
03:00:19|0.00046596
03:00:20|0.00046561
03:00:21|0.00046551
03:00:23|0.00046551
03:00:23|0.00046543
03:00:24|0.00046539
03:00:26|0.00046519
03:00:26|0.000465
03:00:28|0.00046451
03:00:28|0.00046463
03:00:30|0.00046463
03:00:31|0.00046452
03:00:32|0.00046452
03:00:32|0.00046436
03:00:33|0.00046436
03:00:34|0.00046455
03:00:36|0.00046495
03:00:36|0.00046495
03:00:37|0.00046495
03:00:38|0.00046495
03:00:39|0.0004648
03:00:41|0.0004648
03:00:42|0.00046464
03:00:42|0.00046464
03:00:44|0.00046454
03:00:45|0.00046454
03:00:47|0.00046454
03:00:47|0.00046454
03:00:48|0.00046461
03:00:49|0.00046443
03:00:51|0.00046443
03:00:52|0.00046443
03:00:52|0.00046443
03:00:53|0.00046443
03:00:54|0.00046443
03:00:57|0.00046463
03:00:58|0.00046454
03:00:59|0.00046454
03:01:00|0.00046436
03:01:01|0.00046436
03:01:02|0.00046436
03:01:03|0.00046501
03:01:04|0.00046443
03:01:05|0.00046443
03:01:06|0.00046463
03:01:07|0.00046463
03:01:08|0.00046436
03:01:09|0.00046447
03:01:10|0.0004646
03:01:11|0.0004642
03:01:12|0.0004642
03:01:13|0.00046466
03:01:14|0.00046466
03:01:15|0.00046466
03:01:16|0.000464
03:01:17|0.00046395
03:01:18|0.00046399
03:01:19|0.00046375
03:01:20|0.000464
03:01:21|0.000464
03:01:22|0.00046414
03:01:23|0.00046399
03:01:24|0.00046399
03:01:25|0.00046399
03:01:26|0.00046375
03:01:27|0.00046375
03:01:28|0.00046356
03:01:29|0.00046332
03:01:30|0.00046345
03:01:31|0.00046345
03:01:32|0.00046345
03:01:33|0.00046375
03:01:34|0.00046349
03:01:35|0.00046349
03:01:36|0.00046317
03:01:37|0.00046317
03:01:39|0.00046317
03:01:39|0.000463
03:01:41|0.00046247
03:01:42|0.00046247
03:01:43|0.0004627
03:01:44|0.000462
03:01:45|0.000462
03:01:46|0.00046261
03:01:48|0.00046261
03:01:50|0.00046261
03:01:51|0.00046261
03:01:51|0.00046261
03:01:53|0.000463
03:01:55|0.0004629
03:01:56|0.0004629
03:01:57|0.00046338
03:01:58|0.00046338
03:01:59|0.00046369
03:02:00|0.00046369
03:02:02|0.00046369
03:02:02|0.00046417
03:02:03|0.00046373
03:02:04|0.00046377
03:02:05|0.00046377
03:02:07|0.00046439
03:02:08|0.0004641
03:02:09|0.0004641
03:02:11|0.0004641
03:02:12|0.00046415
03:02:13|0.00046466
03:02:13|0.00046482
03:02:15|0.00046454
03:02:16|0.00046456
03:02:17|0.00046443
03:02:18|0.00046443
03:02:19|0.00046495
03:02:20|0.00046511
03:02:21|0.00046491
03:02:22|0.00046446
03:02:22|0.00046446
03:02:24|0.00046446
03:02:24|0.00046474
03:02:26|0.00046534
03:02:27|0.00046534
03:02:27|0.00046534
03:02:29|0.00046556
03:02:30|0.00046491
03:02:30|0.00046448
03:02:32|0.00046448
03:02:33|0.00046446
03:02:35|0.0004647
03:02:35|0.00046511
03:02:36|0.00046511
03:02:37|0.00046511
03:02:39|0.00046511
03:02:40|0.00046512
03:02:41|0.00046512
03:02:42|0.0004651
03:02:43|0.00046463
03:02:44|0.00046479
03:02:46|0.0004645
03:02:47|0.00046508
03:02:47|0.00046472
03:02:49|0.00046415
03:02:50|0.00046448
03:02:52|0.00046421
03:02:52|0.00046421
03:02:53|0.00046421
03:02:54|0.00046443
03:02:56|0.00046443
03:02:57|0.00046405
03:02:59|0.0004645
03:02:59|0.0004645
03:03:01|0.0004645
03:03:02|0.0004645
03:03:03|0.0004645
03:03:03|0.0004645
03:03:05|0.00046492
03:03:05|0.0004645
03:03:06|0.0004645
03:03:08|0.0004645
03:03:08|0.000465
03:03:09|0.000465
03:03:10|0.00046485
03:03:12|0.00046495
03:03:13|0.00046489
03:03:14|0.00046489
03:03:14|0.00046489
03:03:16|0.00046489
03:03:17|0.00046489
03:03:18|0.00046491
03:03:19|0.00046491
03:03:20|0.00046495
03:03:21|0.00046495
03:03:22|0.00046495
03:03:23|0.00046529
03:03:24|0.00046495
03:03:25|0.00046495
03:03:26|0.00046533
03:03:27|0.00046498
03:03:28|0.00046498
03:03:29|0.00046498
03:03:30|0.00046498
03:03:31|0.00046472
03:03:32|0.00046472
03:03:33|0.00046472
03:03:34|0.00046472
03:03:35|0.00046456
03:03:36|0.0004652
03:03:37|0.0004652
03:03:38|0.0004652
03:03:39|0.0004652
03:03:40|0.0004652
03:03:41|0.0004652
03:03:42|0.0004652
03:03:43|0.0004652
03:03:44|0.00046533
03:03:45|0.00046533
03:03:46|0.00046503
03:03:48|0.0004652
03:03:49|0.0004652
03:03:51|0.0004652
03:03:51|0.0004652
03:03:52|0.0004652
03:03:53|0.00046496
03:03:54|0.00046446
03:03:56|0.00046555
03:03:57|0.00046555
03:03:57|0.00046543
03:03:59|0.00046543
03:04:00|0.00046553
03:04:02|0.00046601
03:04:03|0.00046601
03:04:05|0.00046601
03:04:06|0.00046659
03:04:08|0.00046659
03:04:08|0.00046659
03:04:10|0.00046659
03:04:10|0.00046659
03:04:11|0.00046675
03:04:12|0.00046676
03:04:14|0.00046708
03:04:15|0.00046708
03:04:16|0.00046708
03:04:17|0.00046708
03:04:18|0.00046716
03:04:19|0.00046716
03:04:20|0.00046716
03:04:21|0.00046716
03:04:22|0.00046716
03:04:23|0.00046716
03:04:24|0.00046711
03:04:25|0.00046711
03:04:26|0.0004672
03:04:27|0.0004672
03:04:28|0.0004673
03:04:29|0.0004675
03:04:30|0.00046732
03:04:31|0.00046732
03:04:32|0.0004675
03:04:33|0.0004675
03:04:34|0.00046799
03:04:35|0.00046799
03:04:36|0.00046785
03:04:37|0.00046786
03:04:38|0.00046786
03:04:39|0.00046732
03:04:40|0.0004675
03:04:41|0.0004675
03:04:42|0.00046749
03:04:43|0.00046749
03:04:44|0.00046749
03:04:45|0.00046749
03:04:46|0.00046749
03:04:48|0.00046749
03:04:48|0.00046749
03:04:50|0.00046749
03:04:51|0.00046749
03:04:52|0.00046758
03:04:52|0.00046739
03:04:54|0.00046784
03:04:55|0.00046758
03:04:56|0.00046758
03:04:58|0.00046761
03:04:58|0.00046761
03:04:59|0.00046761
03:05:00|0.00046749
03:05:01|0.00046749
03:05:02|0.00046749
03:05:03|0.00046743
03:05:05|0.00046743
03:05:06|0.00046732
03:05:07|0.00046732
03:05:08|0.00046744
03:05:08|0.00046744
03:05:10|0.00046741
03:05:11|0.00046749
03:05:12|0.00046739
03:05:13|0.00046739
03:05:14|0.00046739
03:05:16|0.00046758
03:05:16|0.00046784
03:05:17|0.000468
03:05:18|0.0004682
03:05:19|0.0004682
03:05:20|0.0004682
03:05:21|0.0004682
03:05:22|0.000468
03:05:23|0.000468
03:05:24|0.00046815
03:05:25|0.00046803
03:05:26|0.00046799
03:05:27|0.00046884
03:05:28|0.00046884
03:05:29|0.00046818
03:05:30|0.0004682
03:05:31|0.00046838
03:05:32|0.00046881
03:05:33|0.00046881
03:05:35|0.00046881
03:05:35|0.00046903
03:05:36|0.00046903
03:05:37|0.00046943
03:05:38|0.00046943
03:05:39|0.00046943
03:05:41|0.00046886
03:05:41|0.00046886
03:05:42|0.00046902
03:05:43|0.00046902
03:05:44|0.00046902
03:05:45|0.00046902
03:05:46|0.00046902
03:05:47|0.00046875
03:05:49|0.00046875
03:05:50|0.00046858
03:05:50|0.00046858
03:05:52|0.00046893
03:05:52|0.00046893
03:05:53|0.0004689
03:05:55|0.0004689
03:05:56|0.0004689
03:05:57|0.00046859
03:05:58|0.00046859
03:05:59|0.00046859
03:06:01|0.00046859
03:06:01|0.00046859
03:06:03|0.00046855
03:06:04|0.00046855
03:06:05|0.00046855
03:06:05|0.00046862
03:06:07|0.00046862
03:06:07|0.00046858
03:06:09|0.00046858
03:06:09|0.00046858
03:06:11|0.00046856
03:06:12|0.00046854
03:06:13|0.00046854
03:06:14|0.00046844
03:06:15|0.00046844
03:06:16|0.00046844
03:06:17|0.00046859
03:06:18|0.00046859
03:06:19|0.00046859
03:06:20|0.00046858
03:06:21|0.00046867
03:06:22|0.00046867
03:06:23|0.00046862
03:06:24|0.000469
03:06:25|0.00046902
03:06:26|0.0004692
03:06:27|0.0004692
03:06:28|0.0004695
03:06:29|0.00046975
03:06:30|0.00046975
03:06:31|0.00046975
03:06:32|0.00046969
03:06:33|0.00046944
03:06:34|0.00046944
03:06:35|0.00046944
03:06:36|0.00046989
03:06:37|0.00046989
03:06:38|0.00046989
03:06:39|0.00046934
03:06:40|0.00046934
03:06:41|0.000469
03:06:42|0.0004692
03:06:43|0.0004692
03:06:45|0.00046918
03:06:46|0.00046876
03:06:47|0.00046876
03:06:48|0.00046876
03:06:49|0.00046919
03:06:50|0.00046919
03:06:51|0.00046919
03:06:52|0.00046919
03:06:53|0.00046919
03:06:54|0.00046917
03:06:55|0.00046919
03:06:56|0.00046919
03:06:57|0.00046912
03:06:58|0.00046914
03:06:59|0.00046914
03:07:00|0.00046901
03:07:01|0.00046901
03:07:02|0.00046901
03:07:03|0.00046897
03:07:05|0.00046897
03:07:06|0.00046876
03:07:07|0.00046876
03:07:09|0.0004682
03:07:10|0.00046838
03:07:10|0.00046838
03:07:12|0.00046838
03:07:12|0.00046919
03:07:14|0.00046919
03:07:14|0.0004678
03:07:16|0.00046824
03:07:17|0.00046824
03:07:18|0.00046812
03:07:19|0.00046812
03:07:20|0.00046812
03:07:21|0.00046812
03:07:22|0.000468
03:07:23|0.000468
03:07:23|0.000468
03:07:24|0.000468
03:07:26|0.0004679
03:07:27|0.00046787
03:07:28|0.00046787
03:07:28|0.00046787
03:07:29|0.00046785
03:07:30|0.000468
03:07:32|0.000468
03:07:32|0.000468
03:07:34|0.00046795
03:07:34|0.00046795
03:07:36|0.00046791
03:07:37|0.00046782
03:07:37|0.0004676
03:07:39|0.00046799
03:07:40|0.00046799
03:07:40|0.00046799
03:07:43|0.00046811
03:07:43|0.00046811
03:07:44|0.00046811
03:07:45|0.00046811
03:07:46|0.00046743
03:07:47|0.00046743
03:07:48|0.00046743
03:07:49|0.00046743
03:07:51|0.00046743
03:07:52|0.00046743
03:07:53|0.00046743
03:07:54|0.00046743
03:07:55|0.00046762
03:07:56|0.00046762
03:07:57|0.00046762
03:07:58|0.0004675
03:07:59|0.00046762
03:08:00|0.00046754
03:08:01|0.00046754
03:08:02|0.00046774
03:08:04|0.000468
03:08:05|0.00046845
03:08:07|0.0004682
03:08:08|0.0004682
03:08:10|0.00046866
03:08:11|0.00046876
03:08:13|0.00046876
03:08:13|0.00046863
03:08:14|0.00046863
03:08:15|0.00046863
03:08:16|0.00046863
03:08:17|0.00046863
03:08:18|0.00046863
03:08:19|0.00046863
03:08:20|0.00046863
03:08:22|0.00046858
03:08:22|0.00046896
03:08:24|0.00046896
03:08:25|0.00046896
03:08:26|0.00046896
03:08:27|0.00046896
03:08:28|0.00046896
03:08:29|0.00046896
03:08:30|0.00046896
03:08:31|0.00046896
03:08:32|0.00046896
03:08:33|0.00046871
03:08:34|0.00046853
03:08:35|0.00046886
03:08:36|0.00046886
03:08:37|0.00046885
03:08:38|0.00046885
03:08:39|0.0004688
03:08:40|0.00046878
03:08:41|0.00046878
03:08:42|0.00046878
03:08:43|0.00046878
03:08:44|0.00046878
03:08:45|0.00046859
03:08:46|0.0004686
03:08:47|0.0004686
03:08:48|0.0004686
03:08:49|0.0004686
03:08:50|0.0004686
03:08:51|0.00046878
03:08:52|0.00046853
03:08:53|0.00046878
03:08:55|0.00046896
03:08:55|0.00046896
03:08:57|0.00046896
03:08:58|0.000469
03:08:59|0.000469
03:08:59|0.000469
03:09:01|0.00046896
03:09:02|0.00046878
03:09:03|0.00046878
03:09:04|0.00046904
03:09:05|0.00046904
03:09:07|0.00046904
03:09:07|0.0004693
03:09:09|0.00046944
03:09:10|0.00046944
03:09:11|0.00046944
03:09:13|0.00046922
03:09:13|0.00046922
03:09:14|0.00046944
03:09:16|0.00046944
03:09:17|0.00046887
03:09:19|0.00046887
03:09:19|0.00046887
03:09:20|0.00046887
03:09:22|0.00046887
03:09:22|0.000469
03:09:23|0.000469
03:09:24|0.000469
03:09:25|0.000469
03:09:26|0.000469
03:09:27|0.00046887
03:09:28|0.00046887
03:09:29|0.000469
03:09:30|0.000469
03:09:31|0.000469
03:09:32|0.000469
03:09:33|0.000469
03:09:34|0.00046887
03:09:35|0.00046887
03:09:36|0.00046887
03:09:37|0.00046887
03:09:39|0.00046887
03:09:39|0.00046912
03:09:40|0.00046912
03:09:41|0.00046902
03:09:42|0.00046902
03:09:43|0.00046902
03:09:44|0.00046902
03:09:45|0.00046936
03:09:46|0.00046908
03:09:47|0.00046908
03:09:48|0.0004694
03:09:49|0.0004694
03:09:50|0.0004694
03:09:51|0.00046925
03:09:53|0.00046925
03:09:53|0.00046929
03:09:55|0.00046929
03:09:57|0.00046936
03:09:57|0.00046936
03:09:58|0.00046934
03:09:59|0.00046934
03:10:01|0.00046934
03:10:01|0.00046934
03:10:02|0.00046936
03:10:04|0.00046937
03:10:05|0.00046939
03:10:06|0.0004694
03:10:06|0.0004694
03:10:07|0.0004694
03:10:10|0.0004696
03:10:10|0.0004696
03:10:12|0.0004696
03:10:13|0.0004696
03:10:14|0.0004696
03:10:15|0.0004696
03:10:16|0.00046942
03:10:17|0.0004697
03:10:18|0.0004697
03:10:19|0.0004697
03:10:20|0.00046968
03:10:21|0.0004697
03:10:22|0.00046961
03:10:23|0.00046961
03:10:24|0.00046961
03:10:25|0.00046964
03:10:26|0.00046965
03:10:27|0.0004698
03:10:28|0.0004698
03:10:29|0.0004698
03:10:30|0.0004698
03:10:31|0.0004701
03:10:32|0.00047026
03:10:33|0.00047054
03:10:34|0.00047085
03:10:35|0.00047085
03:10:36|0.00047085
03:10:37|0.00047085
03:10:38|0.00047085
03:10:39|0.00047059
03:10:40|0.00047059
03:10:41|0.00047059
03:10:42|0.00047059
03:10:43|0.00047059
03:10:44|0.00047059
03:10:45|0.00047059
03:10:46|0.00047059
03:10:47|0.00047059
03:10:48|0.00047021
03:10:49|0.00047054
03:10:50|0.00047021
03:10:51|0.00047021
03:10:52|0.00047054
03:10:54|0.00047055
03:10:55|0.00047055
03:10:56|0.00047055
03:10:57|0.00047055
03:10:58|0.00047055
03:11:00|0.00047059
03:11:01|0.00047059
03:11:02|0.0004704
03:11:03|0.0004704
03:11:04|0.00047029
03:11:05|0.00047029
03:11:06|0.00047016
03:11:07|0.00047016
03:11:08|0.00047016
03:11:10|0.00047038
03:11:11|0.00047029
03:11:12|0.00047038
03:11:13|0.00047038
03:11:14|0.00047001
03:11:15|0.00047038
03:11:16|0.00047016
03:11:17|0.00047016
03:11:18|0.00047016
03:11:19|0.00047004
03:11:20|0.00047004
03:11:21|0.00047004
03:11:22|0.00047032
03:11:23|0.00047018
03:11:24|0.00047029
03:11:25|0.0004698
03:11:26|0.0004698
03:11:27|0.0004698
03:11:28|0.00047027
03:11:29|0.00047027
03:11:30|0.00047027
03:11:31|0.00047027
03:11:32|0.00047027
03:11:33|0.00047027
03:11:34|0.00047029
03:11:35|0.00047029
03:11:36|0.00047029
03:11:38|0.00047029
03:11:39|0.00047021
03:11:40|0.0004703
03:11:41|0.00047029
03:11:42|0.00047029
03:11:43|0.00047029
03:11:43|0.00047029
03:11:45|0.00047029
03:11:45|0.0004703
03:11:46|0.0004703
03:11:47|0.00046943
03:11:50|0.00046943
03:11:50|0.00046943
03:11:51|0.00047029
03:11:52|0.00047029
03:11:53|0.00047028
03:11:55|0.00047028
03:11:56|0.00047028
03:11:56|0.00047028
03:11:59|0.00047028
03:12:00|0.00047029
03:12:00|0.00047029
03:12:02|0.00047028
03:12:03|0.00047029
03:12:04|0.00047021
03:12:04|0.00047021
03:12:05|0.00047024
03:12:06|0.00047024
03:12:07|0.00047024
03:12:10|0.00047024
03:12:10|0.00047024
03:12:11|0.00046989
03:12:12|0.00047024
03:12:13|0.00047024
03:12:14|0.00047024
03:12:16|0.00046984
03:12:17|0.00047013
03:12:18|0.00046958
03:12:19|0.00046937
03:12:20|0.00046936
03:12:21|0.00046975
03:12:22|0.00046975
03:12:23|0.00046975
03:12:24|0.00046925
03:12:25|0.00046925
03:12:26|0.0004696
03:12:27|0.00046959
03:12:28|0.00046959
03:12:29|0.00046959
03:12:30|0.00046975
03:12:31|0.00046975
03:12:32|0.00046984
03:12:34|0.00046984
03:12:34|0.00046999
03:12:35|0.00046987
03:12:37|0.00046987
03:12:38|0.00046987
03:12:39|0.00046987
03:12:39|0.00046987
03:12:40|0.00046987
03:12:41|0.00046985
03:12:42|0.00046985
03:12:43|0.00046985
03:12:44|0.00046985
03:12:46|0.00046985
03:12:46|0.00046985
03:12:47|0.00046985
03:12:48|0.00047028
03:12:49|0.00047003
03:12:51|0.00047003
03:12:52|0.00047023
03:12:53|0.00047023
03:12:54|0.00047023
03:12:56|0.00047024
03:12:56|0.00046988
03:12:57|0.00046988
03:13:00|0.00046988
03:13:00|0.00046988
03:13:01|0.00047001
03:13:02|0.00047001
03:13:04|0.00046994
03:13:04|0.00046997
03:13:05|0.00046997
03:13:06|0.00046997
03:13:08|0.00046997
03:13:09|0.00047024
03:13:11|0.00047024
03:13:12|0.00047024
03:13:12|0.00047024
03:13:15|0.00047024
03:13:16|0.00047024
03:13:17|0.00047008
03:13:18|0.00047008
03:13:19|0.00047024
03:13:20|0.00047024
03:13:21|0.00047024
03:13:21|0.00047024
03:13:23|0.00047024
03:13:24|0.00047024
03:13:25|0.00047027
03:13:26|0.00047028
03:13:27|0.00047028
03:13:28|0.00047028
03:13:28|0.00047028
03:13:29|0.00047028
03:13:30|0.00047028
03:13:32|0.00047028
03:13:33|0.00047014
03:13:34|0.00046994
03:13:35|0.00046994
03:13:35|0.00046975
03:13:37|0.00046975
03:13:37|0.00046975
03:13:39|0.00046975
03:13:39|0.00046975
03:13:41|0.00046975
03:13:41|0.00046975
03:13:43|0.00046975
03:13:44|0.00046997
03:13:45|0.00046959
03:13:45|0.00046959
03:13:46|0.00046959
03:13:48|0.00046959
03:13:48|0.00046973
03:13:50|0.00046973
03:13:50|0.00046973
03:13:52|0.00046973
03:13:53|0.00046973
03:13:54|0.00046973
03:13:54|0.00046958
03:13:56|0.00046956
03:13:58|0.00046956
03:14:00|0.00046937
03:14:00|0.00046937
03:14:02|0.00046952
03:14:03|0.00046957
03:14:04|0.00046957
03:14:06|0.0004693
03:14:06|0.0004693
03:14:07|0.0004695
03:14:08|0.00046957
03:14:09|0.00046957
03:14:11|0.00046959
03:14:12|0.00046959
03:14:14|0.00047
03:14:15|0.00047
03:14:16|0.00047
03:14:16|0.00047005
03:14:18|0.00047028
03:14:18|0.00047028
03:14:20|0.00047028
03:14:21|0.00047028
03:14:21|0.00047005
03:14:22|0.00047005
03:14:24|0.00047018
03:14:24|0.00047028
03:14:25|0.00047028
03:14:27|0.00047028
03:14:28|0.00047025
03:14:28|0.00047025
03:14:30|0.00047025
03:14:31|0.00047018
03:14:31|0.00047005
03:14:32|0.00047005
03:14:33|0.00047006
03:14:35|0.00047006
03:14:35|0.00047026
03:14:36|0.00047026
03:14:37|0.0004704
03:14:39|0.00047048
03:14:40|0.00047044
03:14:40|0.00047033
03:14:41|0.00047034
03:14:43|0.00047034
03:14:43|0.00047034
03:14:44|0.00047034
03:14:46|0.00047034
03:14:47|0.00047034
03:14:48|0.00047059
03:14:49|0.00047059
03:14:50|0.00047081
03:14:51|0.00047081
03:14:52|0.00047081
03:14:53|0.00047081
03:14:54|0.00047085
03:14:55|0.00047073
03:14:56|0.00047073
03:14:58|0.00047073
03:14:58|0.00047078
03:15:00|0.00047078
03:15:01|0.00047073
03:15:02|0.0004708
03:15:04|0.00047054
03:15:04|0.00047
03:15:05|0.00047057
03:15:07|0.00047044
03:15:08|0.00047044
03:15:09|0.00047041
03:15:10|0.00047041
03:15:11|0.00047081
03:15:12|0.000471
03:15:13|0.00047085
03:15:15|0.00047085
03:15:16|0.00047069
03:15:17|0.00047069
03:15:19|0.00047069
03:15:19|0.00047069
03:15:20|0.00047071
03:15:21|0.000471
03:15:22|0.00047107
03:15:23|0.00047111
03:15:24|0.00047135
03:15:25|0.00047141
03:15:26|0.00047141
03:15:27|0.00047141
03:15:28|0.0004715
03:15:29|0.00047155
03:15:30|0.00047155
03:15:31|0.00047154
03:15:32|0.00047116
03:15:33|0.00047116
03:15:34|0.00047146
03:15:35|0.00047146
03:15:36|0.00047144
03:15:38|0.00047144
03:15:38|0.00047134
03:15:39|0.00047134
03:15:40|0.00047134
03:15:41|0.00047127
03:15:42|0.00047142
03:15:43|0.00047155
03:15:44|0.00047155
03:15:45|0.00047155
03:15:46|0.00047155
03:15:47|0.00047135
03:15:49|0.00047144
03:15:49|0.00047144
03:15:50|0.00047155
03:15:51|0.00047155
03:15:52|0.00047155
03:15:53|0.0004716
03:15:54|0.0004716
03:15:55|0.0004716
03:15:56|0.0004716
03:15:57|0.0004716
03:15:58|0.0004716
03:16:00|0.0004716
03:16:01|0.0004716
03:16:01|0.00047182
03:16:02|0.00047182
03:16:04|0.0004719
03:16:05|0.00047199
03:16:06|0.000472
03:16:07|0.000472
03:16:08|0.000472
03:16:09|0.00047191
03:16:10|0.00047155
03:16:11|0.00047161
03:16:12|0.000472
03:16:13|0.000472
03:16:14|0.000472
03:16:15|0.00047199
03:16:16|0.00047189
03:16:17|0.0004715
03:16:18|0.0004715
03:16:19|0.00047142
03:16:20|0.00047153
03:16:22|0.00047185
03:16:22|0.00047191
03:16:23|0.00047152
03:16:24|0.00047152
03:16:25|0.000472
03:16:26|0.000472
03:16:27|0.000472
03:16:28|0.000472
03:16:29|0.000472
03:16:30|0.00047158
03:16:31|0.00047185
03:16:32|0.000472
03:16:33|0.000472
03:16:34|0.000472
03:16:35|0.000472
03:16:36|0.000472
03:16:37|0.000472
03:16:38|0.000472
03:16:39|0.000472
03:16:40|0.000472
03:16:41|0.000472
03:16:42|0.00047185
03:16:43|0.0004719
03:16:44|0.00047199
03:16:45|0.000472
03:16:46|0.000472
03:16:47|0.00047161
03:16:48|0.000472
03:16:50|0.000472
03:16:50|0.00047185
03:16:51|0.00047185
03:16:53|0.00047159
03:16:53|0.00047159
03:16:54|0.000472
03:16:55|0.000472
03:16:56|0.0004719
03:16:57|0.0004718
03:16:58|0.0004718
03:16:59|0.00047185
03:17:00|0.00047185
03:17:02|0.000472
03:17:03|0.0004716
03:17:03|0.0004716
03:17:04|0.0004716
03:17:05|0.00047141
03:17:06|0.00047124
03:17:07|0.00047141
03:17:08|0.00047141
03:17:09|0.00047155
03:17:10|0.00047165
03:17:12|0.00047184
03:17:12|0.00047185
03:17:14|0.00047184
03:17:16|0.00047202
03:17:17|0.00047202
03:17:18|0.000472
03:17:19|0.00047184
03:17:20|0.00047199
03:17:21|0.00047184
03:17:22|0.00047181
03:17:23|0.00047181
03:17:24|0.00047166
03:17:25|0.00047184
03:17:27|0.00047181
03:17:28|0.00047181
03:17:28|0.00047181
03:17:29|0.00047175
03:17:31|0.0004719
03:17:31|0.0004719
03:17:33|0.00047212
03:17:34|0.00047213
03:17:35|0.000472
03:17:36|0.000472
03:17:36|0.00047212
03:17:37|0.00047213
03:17:38|0.00047215
03:17:40|0.00047212
03:17:41|0.00047217
03:17:41|0.00047222
03:17:42|0.00047224
03:17:44|0.00047229
03:17:44|0.00047231
03:17:45|0.00047248
03:17:46|0.00047267
03:17:47|0.00047245
03:17:49|0.00047248
03:17:50|0.00047248
03:17:51|0.00047248
03:17:51|0.00047251
03:17:53|0.00047251
03:17:53|0.00047251
03:17:54|0.00047273
03:17:56|0.00047273
03:17:56|0.00047273
03:17:58|0.00047268
03:18:00|0.00047267
03:18:00|0.00047267
03:18:01|0.00047267
03:18:02|0.00047251
03:18:03|0.00047262
03:18:05|0.00047251
03:18:06|0.00047209
03:18:07|0.00047191
03:18:08|0.00047191
03:18:09|0.00047197
03:18:10|0.00047197
03:18:12|0.00047197
03:18:12|0.00047182
03:18:13|0.00047216
03:18:14|0.00047182
03:18:15|0.00047231
03:18:17|0.00047219
03:18:18|0.00047219
03:18:19|0.00047216
03:18:21|0.00047216
03:18:21|0.00047268
03:18:23|0.00047268
03:18:24|0.00047268
03:18:25|0.00047268
03:18:26|0.00047268
03:18:27|0.00047268
03:18:28|0.00047268
03:18:29|0.00047265
03:18:30|0.00047262
03:18:31|0.00047262
03:18:32|0.00047262
03:18:34|0.00047262
03:18:34|0.00047256
03:18:35|0.00047256
03:18:36|0.00047256
03:18:37|0.00047254
03:18:38|0.00047254
03:18:39|0.00047255
03:18:40|0.00047255
03:18:41|0.00047239
03:18:42|0.00047255
03:18:43|0.0004725
03:18:44|0.0004725
03:18:45|0.0004725
03:18:46|0.0004725
03:18:47|0.0004725
03:18:48|0.0004725
03:18:49|0.0004725
03:18:50|0.0004725
03:18:51|0.0004725
03:18:52|0.0004725
03:18:53|0.0004725
03:18:54|0.00047231
03:18:55|0.0004725
03:18:57|0.0004725
03:18:57|0.0004725
03:18:58|0.0004725
03:18:59|0.0004725
03:19:00|0.0004725
03:19:01|0.0004725
03:19:02|0.0004725
03:19:04|0.0004725
03:19:06|0.0004725
03:19:07|0.00047235
03:19:08|0.0004725
03:19:08|0.0004725
03:19:09|0.0004725
03:19:11|0.00047234
03:19:12|0.0004725
03:19:12|0.0004725
03:19:13|0.0004725
03:19:15|0.0004725
03:19:16|0.0004725
03:19:17|0.0004725
03:19:18|0.0004725
03:19:19|0.0004725
03:19:20|0.0004725
03:19:21|0.0004725
03:19:22|0.0004725
03:19:23|0.0004725
03:19:24|0.0004725
03:19:25|0.0004725
03:19:26|0.00047241
03:19:28|0.00047241
03:19:28|0.00047241
03:19:29|0.0004725
03:19:30|0.0004725
03:19:32|0.0004725
03:19:32|0.0004725
03:19:34|0.0004725
03:19:34|0.00047218
03:19:36|0.00047213
03:19:36|0.00047175
03:19:38|0.00047204
03:19:38|0.00047204
03:19:39|0.000472
03:19:41|0.00047204
03:19:42|0.00047163
03:19:43|0.00047163
03:19:44|0.00047163
03:19:45|0.00047163
03:19:46|0.00047163
03:19:47|0.00047163
03:19:48|0.00047164
03:19:49|0.00047155
03:19:50|0.00047155
03:19:52|0.0004715
03:19:52|0.0004716
03:19:53|0.0004716
03:19:54|0.0004716
03:19:55|0.0004716
03:19:56|0.0004715
03:19:57|0.0004715
03:19:58|0.0004715
03:19:59|0.0004716
03:20:00|0.00047153
03:20:01|0.00047153
03:20:02|0.0004716
03:20:03|0.0004716
03:20:04|0.0004716
03:20:05|0.0004716
03:20:07|0.00047152
03:20:07|0.00047152
03:20:09|0.0004715
03:20:10|0.00047153
03:20:12|0.00047154
03:20:12|0.0004715
03:20:13|0.0004715
03:20:14|0.00047149
03:20:16|0.00047149
03:20:17|0.00047075
03:20:19|0.00047057
03:20:20|0.00047057
03:20:21|0.00047018
03:20:23|0.0004703
03:20:23|0.0004707
03:20:25|0.00047021
03:20:25|0.00047018
03:20:27|0.00047018
03:20:27|0.00047018
03:20:29|0.00047009
03:20:30|0.0004703
03:20:31|0.00047021
03:20:32|0.00047071
03:20:33|0.0004703
03:20:34|0.00047018
03:20:35|0.0004703
03:20:36|0.0004703
03:20:37|0.0004703
03:20:38|0.00047063
03:20:39|0.00047063
03:20:40|0.00047063
03:20:41|0.00047
03:20:42|0.00047
03:20:43|0.00047
03:20:44|0.00047017
03:20:45|0.00047017
03:20:46|0.00047002
03:20:47|0.00047018
03:20:48|0.0004703
03:20:49|0.0004705
03:20:50|0.0004705
03:20:51|0.00047021
03:20:52|0.00047021
03:20:53|0.00047049
03:20:54|0.00047049
03:20:55|0.00047049
03:20:56|0.00047049
03:20:57|0.00047049
03:20:58|0.00047021
03:20:59|0.00047021
03:21:00|0.00047021
03:21:01|0.0004702
03:21:02|0.00047021
03:21:03|0.00047021
03:21:04|0.0004703
03:21:05|0.00047045
03:21:06|0.0004703
03:21:08|0.00047026
03:21:08|0.00047063
03:21:09|0.00047079
03:21:10|0.0004704
03:21:11|0.00047074
03:21:13|0.00047132
03:21:13|0.00047132
03:21:15|0.00047098
03:21:15|0.00047099
03:21:16|0.00047099
03:21:18|0.00047049
03:21:20|0.00047047
03:21:20|0.00047122
03:21:22|0.00047122
03:21:23|0.00047063
03:21:24|0.00047063
03:21:26|0.00047113
03:21:26|0.00047113
03:21:27|0.00047052
03:21:29|0.00047052
03:21:30|0.00047052
03:21:31|0.000471
03:21:32|0.00047113
03:21:33|0.000471
03:21:34|0.000471
03:21:35|0.0004712
03:21:36|0.00047142
03:21:37|0.00047113
03:21:38|0.00047113
03:21:39|0.00047101
03:21:40|0.00047101
03:21:40|0.00047101
03:21:42|0.000471
03:21:42|0.00047085
03:21:44|0.00047083
03:21:45|0.0004705
03:21:46|0.00047068
03:21:47|0.00047068
03:21:48|0.00047056
03:21:49|0.00047051
03:21:49|0.00047046
03:21:51|0.00047046
03:21:51|0.00047076
03:21:53|0.00047076
03:21:53|0.0004706
03:21:55|0.00047056
03:21:57|0.00047049
03:21:57|0.00047069
03:21:58|0.00047069
03:21:59|0.00047069
03:22:00|0.00047069
03:22:01|0.00047069
03:22:02|0.00047076
03:22:03|0.00047109
03:22:05|0.00047109
03:22:06|0.000471
03:22:08|0.00047119
03:22:09|0.00047142
03:22:09|0.00047153
03:22:11|0.00047153
03:22:12|0.00047153
03:22:13|0.00047153
03:22:13|0.00047118
03:22:15|0.00047099
03:22:16|0.00047099
03:22:17|0.00047107
03:22:18|0.00047107
03:22:20|0.00047107
03:22:21|0.00047107
03:22:21|0.00047088
03:22:23|0.00047065
03:22:24|0.00047065
03:22:25|0.00047065
03:22:27|0.00047065
03:22:28|0.000471
03:22:29|0.000471
03:22:30|0.00047101
03:22:31|0.00047101
03:22:32|0.00047101
03:22:33|0.00047101
03:22:34|0.00047092
03:22:35|0.00047092
03:22:36|0.00047092
03:22:37|0.00047092
03:22:38|0.00047092
03:22:39|0.00047092
03:22:40|0.00047119
03:22:41|0.00047113
03:22:42|0.00047113
03:22:43|0.00047113
03:22:44|0.00047144
03:22:45|0.00047107
03:22:46|0.00047123
03:22:47|0.00047148
03:22:48|0.00047148
03:22:49|0.00047148
03:22:50|0.00047148
03:22:51|0.00047148
03:22:52|0.00047148
03:22:53|0.00047148
03:22:54|0.00047148
03:22:55|0.00047148
03:22:56|0.00047148
03:22:57|0.00047148
03:22:58|0.00047148
03:22:59|0.00047148
03:23:00|0.00047147
03:23:01|0.00047147
03:23:02|0.00047147
03:23:03|0.00047147
03:23:04|0.0004712
03:23:05|0.00047113
03:23:06|0.00047053
03:23:08|0.00047053
03:23:09|0.00047053
03:23:10|0.00047053
03:23:11|0.00047085
03:23:12|0.00047085
03:23:13|0.00047085
03:23:14|0.00047085
03:23:15|0.00047059
03:23:16|0.00047059
03:23:18|0.00047102
03:23:18|0.00047102
03:23:21|0.00047102
03:23:21|0.00047088
03:23:23|0.00047088
03:23:23|0.00047088
03:23:24|0.00047066
03:23:25|0.00047049
03:23:26|0.00047066
03:23:27|0.00047066
03:23:28|0.00047066
03:23:29|0.00047071
03:23:30|0.00047071
03:23:31|0.00047071
03:23:32|0.00047071
03:23:34|0.00047071
03:23:35|0.00047071
03:23:35|0.00047074
03:23:37|0.00047074
03:23:39|0.00047072
03:23:39|0.00047067
03:23:40|0.00047067
03:23:42|0.00047095
03:23:42|0.00047095
03:23:43|0.00047066
03:23:44|0.00047066
03:23:45|0.00047071
03:23:46|0.00047066
03:23:47|0.00047053
03:23:48|0.00047064
03:23:49|0.00047064
03:23:51|0.00047064
03:23:51|0.00047035
03:23:52|0.00047032
03:23:53|0.00047032
03:23:55|0.00047034
03:23:55|0.00047034
03:23:56|0.00047064
03:23:57|0.00047064
03:23:58|0.00047064
03:23:59|0.00047064
03:24:00|0.00047064
03:24:01|0.00047064
03:24:02|0.0004705
03:24:03|0.00047048
03:24:04|0.0004703
03:24:05|0.0004702
03:24:07|0.0004701
03:24:08|0.00047022
03:24:10|0.00047
03:24:10|0.00046998
03:24:12|0.00046998
03:24:12|0.00047002
03:24:13|0.0004701
03:24:15|0.00047
03:24:16|0.00046981
03:24:17|0.00046982
03:24:18|0.00046976
03:24:18|0.00046982
03:24:19|0.00046982
03:24:21|0.00046982
03:24:22|0.00046988
03:24:23|0.0004701
03:24:24|0.0004701
03:24:25|0.0004701
03:24:26|0.00046989
03:24:27|0.00046989
03:24:28|0.00047054
03:24:29|0.00047054
03:24:30|0.00046993
03:24:31|0.00047008
03:24:32|0.0004701
03:24:34|0.00047034
03:24:35|0.0004702
03:24:36|0.0004702
03:24:37|0.0004702
03:24:37|0.0004702
03:24:38|0.0004702
03:24:39|0.0004702
03:24:40|0.0004702
03:24:41|0.0004701
03:24:42|0.00046992
03:24:44|0.00046992
03:24:44|0.0004698
03:24:45|0.0004698
03:24:46|0.0004698
03:24:48|0.00047002
03:24:49|0.00047
03:24:49|0.00047
03:24:51|0.00047
03:24:52|0.00047
03:24:53|0.00047
03:24:54|0.00046992
03:24:54|0.00046992
03:24:56|0.00046992
03:24:56|0.00046982
03:24:57|0.00046982
03:24:59|0.00046982
03:24:59|0.00046982
03:25:02|0.00046982
03:25:02|0.00046982
03:25:03|0.00046982
03:25:05|0.00046982
03:25:05|0.00046982
03:25:06|0.00046982
03:25:08|0.00046982
03:25:09|0.00046982
03:25:10|0.00046982
03:25:11|0.00046937
03:25:12|0.00046958
03:25:13|0.0004695
03:25:14|0.00046947
03:25:15|0.00046947
03:25:16|0.00046947
03:25:17|0.00046947
03:25:18|0.00046925
03:25:19|0.00046925
03:25:20|0.00046925
03:25:21|0.00046925
03:25:23|0.00046922
03:25:24|0.00046922
03:25:25|0.00046865
03:25:27|0.00046887
03:25:28|0.00046887
03:25:29|0.00046887
03:25:30|0.00046886
03:25:31|0.00046884
03:25:31|0.00046886
03:25:32|0.00046886
03:25:33|0.00046886
03:25:34|0.00046886
03:25:35|0.00046886
03:25:37|0.00046886
03:25:38|0.00046886
03:25:39|0.00046805
03:25:40|0.00046841
03:25:40|0.00046841
03:25:41|0.0004683
03:25:42|0.0004683
03:25:43|0.0004683
03:25:45|0.0004683
03:25:45|0.00046919
03:25:46|0.00046919
03:25:48|0.00046891
03:25:48|0.00046922
03:25:49|0.00046925
03:25:50|0.00046907
03:25:52|0.00046907
03:25:53|0.00046907
03:25:54|0.00046907
03:25:54|0.00046912
03:25:56|0.00046912
03:25:57|0.0004693
03:25:57|0.00046917
03:25:58|0.0004693
03:26:00|0.0004693
03:26:00|0.00046946
03:26:02|0.00046946
03:26:03|0.00046946
03:26:03|0.00046953
03:26:04|0.00046981
03:26:06|0.00046978
03:26:06|0.00046978
03:26:09|0.00046935
03:26:09|0.00046965
03:26:10|0.00046949
03:26:11|0.00046954
03:26:12|0.00046954
03:26:14|0.00046982
03:26:14|0.00046982
03:26:15|0.00046981
03:26:17|0.00046982
03:26:17|0.00046953
03:26:19|0.00046955
03:26:20|0.00046982
03:26:20|0.00046964
03:26:22|0.00046982
03:26:23|0.00046982
03:26:24|0.00046982
03:26:25|0.00046992
03:26:27|0.00047028
03:26:27|0.00047
03:26:29|0.00047062
03:26:30|0.00047016
03:26:31|0.00047016
03:26:33|0.00047
03:26:33|0.00047
03:26:34|0.00047
03:26:35|0.00047
03:26:37|0.00046996
03:26:37|0.00046996
03:26:39|0.00046996
03:26:40|0.00046996
03:26:41|0.00046996
03:26:41|0.00047019
03:26:42|0.00047019
03:26:43|0.00047019
03:26:45|0.00047019
03:26:46|0.00047064
03:26:47|0.00047064
03:26:48|0.00047024
03:26:49|0.00047071
03:26:50|0.00047071
03:26:51|0.00047072
03:26:52|0.00047093
03:26:53|0.00047093
03:26:54|0.0004709
03:26:55|0.0004709
03:26:56|0.00047054
03:26:57|0.00047054
03:26:58|0.00047065
03:26:59|0.00047065
03:27:00|0.00047065
03:27:01|0.00047065
03:27:02|0.00047065
03:27:03|0.00047049
03:27:04|0.00047049
03:27:05|0.00047029
03:27:06|0.00047029
03:27:07|0.00047024
03:27:09|0.00047049
03:27:10|0.00047049
03:27:12|0.00047049
03:27:14|0.00047049
03:27:14|0.00047065
03:27:15|0.00047035
03:27:16|0.00047035
03:27:17|0.00047035
03:27:18|0.00047082
03:27:20|0.00047056
03:27:20|0.00047062
03:27:21|0.00047066
03:27:22|0.00047066
03:27:24|0.00047066
03:27:25|0.00047066
03:27:27|0.00047055
03:27:27|0.00047055
03:27:28|0.00047055
03:27:30|0.00047055
03:27:31|0.00047055
03:27:32|0.00047064
03:27:33|0.00047064
03:27:34|0.00047064
03:27:35|0.00047063
03:27:37|0.00047057
03:27:37|0.00047057
03:27:39|0.00047055
03:27:40|0.00047066
03:27:41|0.00047066
03:27:42|0.00047066
03:27:43|0.00047066
03:27:44|0.00047082
03:27:45|0.00047082
03:27:46|0.00047073
03:27:47|0.00047073
03:27:48|0.00047073
03:27:49|0.00047058
03:27:50|0.00047064
03:27:51|0.00047064
03:27:53|0.00047064
03:27:54|0.00047057
03:27:54|0.00047057
03:27:55|0.00047057
03:27:57|0.00047057
03:27:57|0.00047057
03:27:59|0.00047057
03:28:00|0.00047057
03:28:01|0.00047064
03:28:02|0.00047059
03:28:03|0.00047059
03:28:04|0.00047059
03:28:05|0.0004706
03:28:06|0.00047064
03:28:07|0.00047059
03:28:08|0.00047058
03:28:09|0.00047058
03:28:10|0.00047058
03:28:11|0.00047058
03:28:12|0.00047058
03:28:14|0.00047059
03:28:15|0.00047059
03:28:16|0.00047061
03:28:17|0.00047049
03:28:18|0.00047059
03:28:19|0.00047057
03:28:19|0.00047057
03:28:20|0.00047057
03:28:22|0.00047057
03:28:23|0.00047057
03:28:24|0.00047057
03:28:25|0.00047057
03:28:26|0.00047057
03:28:28|0.00047057
03:28:29|0.00047064
03:28:30|0.00047064
03:28:31|0.00047064
03:28:32|0.00047064
03:28:33|0.00047061
03:28:34|0.00047061
03:28:35|0.00047064
03:28:36|0.00047064
03:28:37|0.00047058
03:28:38|0.00047058
03:28:39|0.00047058
03:28:40|0.00047058
03:28:40|0.00047058
03:28:42|0.00047058
03:28:43|0.00047058
03:28:44|0.00047058
03:28:45|0.00047058
03:28:46|0.00047058
03:28:47|0.00047066
03:28:48|0.00047089
03:28:49|0.00047099
03:28:49|0.000471
03:28:50|0.00047074
03:28:52|0.00047068
03:28:53|0.00047068
03:28:53|0.00047068
03:28:54|0.00047094
03:28:56|0.00047094
03:28:57|0.00047119
03:28:58|0.00047119
03:28:59|0.00047119
03:29:00|0.000471
03:29:00|0.000471
03:29:01|0.000471
03:29:03|0.000471
03:29:04|0.000471
03:29:05|0.000471
03:29:05|0.0004707
03:29:07|0.00047107
03:29:08|0.00047107
03:29:08|0.00047107
03:29:10|0.00047107
03:29:11|0.00047096
03:29:13|0.00047096
03:29:14|0.00047102
03:29:15|0.00047102
03:29:16|0.00047102
03:29:17|0.00047102
03:29:18|0.00047119
03:29:19|0.00047119
03:29:21|0.00047119
03:29:22|0.00047103
03:29:22|0.00047103
03:29:23|0.00047103
03:29:25|0.00047103
03:29:26|0.00047103
03:29:27|0.00047096
03:29:29|0.00047094
03:29:31|0.0004709
03:29:31|0.00047089
03:29:32|0.00047089
03:29:34|0.00047085
03:29:34|0.00047085
03:29:37|0.0004707
03:29:38|0.0004707
03:29:39|0.00047066
03:29:40|0.00047062
03:29:41|0.00047062
03:29:42|0.00047058
03:29:43|0.00047059
03:29:44|0.00047059
03:29:45|0.00047057
03:29:46|0.00047057
03:29:47|0.00047057
03:29:48|0.00047057
03:29:49|0.00047057
03:29:51|0.00047049
03:29:52|0.00047049
03:29:53|0.00047049
03:29:54|0.00047049
03:29:55|0.00047066
03:29:56|0.00047057
03:29:57|0.00047057
03:29:58|0.00047057
03:29:59|0.00047057
03:30:00|0.00047008
03:30:01|0.00047008
03:30:02|0.00047008
03:30:03|0.00047008
03:30:04|0.00047008
03:30:05|0.00047
03:30:06|0.00046996
03:30:07|0.00046982
03:30:08|0.00046982
03:30:09|0.00046972
03:30:10|0.00046972
03:30:11|0.00046987
03:30:12|0.00046987
03:30:14|0.00046857
03:30:14|0.00046851
03:30:15|0.00046851
03:30:16|0.00046897
03:30:18|0.00046897
03:30:19|0.00046897
03:30:20|0.00046855
03:30:21|0.00046855
03:30:22|0.00046909
03:30:23|0.00046909
03:30:24|0.00046909
03:30:25|0.00046909
03:30:26|0.00046899
03:30:28|0.00046897
03:30:29|0.0004685
03:30:30|0.0004685
03:30:31|0.0004685
03:30:32|0.000468
03:30:33|0.00046829
03:30:33|0.00046845
03:30:35|0.00046844
03:30:36|0.00046845
03:30:38|0.00046845
03:30:38|0.00046806
03:30:39|0.00046828
03:30:41|0.00046828
03:30:42|0.00046828
03:30:42|0.00046774
03:30:43|0.00046821
03:30:44|0.00046821
03:30:46|0.00046842
03:30:46|0.00046834
03:30:47|0.00046828
03:30:48|0.00046834
03:30:50|0.00046843
03:30:51|0.00046821
03:30:51|0.00046781
03:30:52|0.00046821
03:30:54|0.00046828
03:30:56|0.00046863
03:30:56|0.00046863
03:30:57|0.0004684
03:30:58|0.0004684
03:30:59|0.0004684
03:31:00|0.0004684
03:31:01|0.00046789
03:31:02|0.00046832
03:31:03|0.00046832
03:31:04|0.00046843
03:31:05|0.00046932
03:31:06|0.00046943
03:31:07|0.00046875
03:31:08|0.00046875
03:31:09|0.0004685
03:31:10|0.0004685
03:31:11|0.00046868
03:31:13|0.00046891
03:31:15|0.00046872
03:31:15|0.00046872
03:31:17|0.00046844
03:31:18|0.00046844
03:31:19|0.00046844
03:31:21|0.00046845
03:31:21|0.00046872
03:31:22|0.00046872
03:31:23|0.00046926
03:31:25|0.00046924
03:31:26|0.00046938
03:31:27|0.00046938
03:31:28|0.00046925
03:31:29|0.00046922
03:31:31|0.00046922
03:31:32|0.00046886
03:31:33|0.00046895
03:31:34|0.00046895
03:31:35|0.00046895
03:31:36|0.00046895
03:31:37|0.00046924
03:31:38|0.00046924
03:31:39|0.00046924
03:31:40|0.00046924
03:31:42|0.00046915
03:31:43|0.00046914
03:31:44|0.00046914
03:31:45|0.00046914
03:31:45|0.00046914
03:31:47|0.00046914
03:31:47|0.00046924
03:31:48|0.00046924
03:31:49|0.00046914
03:31:51|0.00046886
03:31:52|0.00046903
03:31:52|0.00046902
03:31:53|0.00046912
03:31:54|0.00046912
03:31:55|0.0004693
03:31:57|0.0004693
03:31:58|0.00046914
03:31:59|0.00046914
03:32:00|0.00046914
03:32:00|0.00046914
03:32:02|0.00046914
03:32:02|0.00046908
03:32:03|0.00046908
03:32:05|0.00046908
03:32:06|0.00046908
03:32:06|0.00046908
03:32:07|0.00046908
03:32:08|0.00046915
03:32:09|0.00046915
03:32:10|0.00046915
03:32:12|0.00046924
03:32:12|0.00046938
03:32:14|0.00046938
03:32:15|0.00046938
03:32:17|0.00046938
03:32:17|0.00046925
03:32:19|0.00046925
03:32:20|0.00046925
03:32:21|0.00046925
03:32:23|0.00046925
03:32:23|0.0004693
03:32:24|0.0004693
03:32:25|0.00046937
03:32:26|0.00046937
03:32:27|0.00046928
03:32:29|0.00046928
03:32:31|0.00046928
03:32:31|0.00046937
03:32:33|0.00046937
03:32:34|0.00046937
03:32:35|0.00046937
03:32:36|0.00046925
03:32:37|0.00046926
03:32:38|0.0004691
03:32:39|0.0004691
03:32:40|0.0004691
03:32:41|0.0004691
03:32:42|0.0004691
03:32:43|0.00046871
03:32:44|0.00046884
03:32:45|0.00046898
03:32:46|0.00046898
03:32:47|0.00046892
03:32:48|0.00046892
03:32:49|0.00046891
03:32:49|0.00046891
03:32:51|0.00046891
03:32:52|0.00046891
03:32:52|0.00046891
03:32:54|0.00046891
03:32:54|0.0004686
03:32:56|0.0004686
03:32:56|0.0004686
03:32:58|0.00046883
03:32:58|0.00046844
03:33:00|0.00046832
03:33:01|0.00046842
03:33:02|0.0004684
03:33:03|0.00046831
03:33:05|0.00046847
03:33:06|0.00046847
03:33:06|0.00046847
03:33:08|0.0004685
03:33:09|0.0004685
03:33:09|0.0004685
03:33:11|0.00046844
03:33:12|0.00046857
03:33:13|0.00046863
03:33:15|0.00046858
03:33:15|0.00046855
03:33:17|0.00046852
03:33:17|0.00046852
03:33:19|0.00046845
03:33:20|0.00046845
03:33:21|0.00046845
03:33:22|0.00046845
03:33:23|0.00046847
03:33:24|0.00046847
03:33:26|0.00046846
03:33:26|0.00046846
03:33:28|0.00046872
03:33:29|0.00046872
03:33:30|0.00046872
03:33:32|0.00046872
03:33:33|0.00046849
03:33:34|0.00046863
03:33:35|0.00046863
03:33:37|0.00046863
03:33:37|0.00046863
03:33:39|0.00046844
03:33:40|0.00046834
03:33:41|0.00046834
03:33:42|0.00046812
03:33:43|0.00046835
03:33:44|0.00046835
03:33:45|0.00046815
03:33:47|0.00046835
03:33:48|0.00046834
03:33:49|0.00046834
03:33:49|0.00046813
03:33:50|0.00046789
03:33:51|0.00046789
03:33:52|0.00046805
03:33:54|0.00046803
03:33:54|0.00046758
03:33:55|0.00046774
03:33:56|0.00046774
03:33:57|0.00046761
03:33:59|0.00046802
03:33:59|0.00046805
03:34:01|0.00046805
03:34:02|0.00046805
03:34:03|0.00046872
03:34:04|0.00046872
03:34:05|0.00046872
03:34:06|0.00046872
03:34:07|0.00046851
03:34:08|0.00046828
03:34:09|0.0004683
03:34:10|0.00046881
03:34:11|0.00046881
03:34:12|0.00046881
03:34:13|0.00046881
03:34:14|0.00046843
03:34:15|0.00046843
03:34:16|0.0004684
03:34:18|0.0004684
03:34:19|0.00046845
03:34:20|0.00046925
03:34:21|0.00046872
03:34:22|0.00046845
03:34:23|0.00046875
03:34:24|0.00046875
03:34:25|0.00046875
03:34:26|0.00046875
03:34:28|0.00046863
03:34:29|0.00046851
03:34:29|0.0004685
03:34:31|0.0004685
03:34:32|0.0004685
03:34:32|0.0004685
03:34:34|0.00046872
03:34:35|0.00046872
03:34:36|0.00046872
03:34:37|0.00046872
03:34:38|0.00046835
03:34:40|0.00046835
03:34:41|0.0004683
03:34:42|0.0004683
03:34:44|0.0004683
03:34:44|0.0004682
03:34:46|0.00046816
03:34:47|0.00046812
03:34:47|0.00046812
03:34:49|0.00046812
03:34:50|0.00046812
03:34:50|0.00046805
03:34:51|0.00046811
03:34:52|0.00046812
03:34:54|0.00046812
03:34:54|0.00046827
03:34:56|0.0004678
03:34:57|0.00046827
03:34:58|0.00046812
03:34:59|0.00046812
03:35:00|0.00046812
03:35:01|0.00046812
03:35:02|0.00046812
03:35:02|0.00046759
03:35:04|0.00046759
03:35:05|0.00046759
03:35:06|0.00046759
03:35:08|0.00046832
03:35:08|0.00046832
03:35:10|0.00046832
03:35:10|0.00046832
03:35:11|0.00046832
03:35:12|0.00046834
03:35:13|0.00046787
03:35:15|0.00046787
03:35:15|0.00046787
03:35:16|0.00046812
03:35:17|0.00046812
03:35:18|0.00046813
03:35:19|0.00046826
03:35:21|0.00046826
03:35:23|0.00046826
03:35:23|0.00046826
03:35:24|0.00046841
03:35:26|0.0004685
03:35:27|0.0004685
03:35:27|0.00046841
03:35:29|0.0004685
03:35:30|0.00046875
03:35:31|0.00046875
03:35:32|0.00046875
03:35:33|0.00046874
03:35:34|0.00046903
03:35:36|0.00046881
03:35:37|0.00046928
03:35:38|0.00046937
03:35:39|0.00046937
03:35:40|0.00046937
03:35:41|0.00046937
03:35:43|0.00046912
03:35:43|0.00046912
03:35:44|0.00046912
03:35:45|0.00046912
03:35:46|0.00046961
03:35:48|0.00046961
03:35:48|0.00046941
03:35:49|0.00046941
03:35:50|0.00046946
03:35:51|0.00046907
03:35:52|0.00046884
03:35:53|0.00046888
03:35:54|0.00046916
03:35:55|0.00046916
03:35:56|0.00046884
03:35:57|0.00046884
03:35:58|0.00046884
03:35:59|0.00046897
03:36:00|0.00046914
03:36:01|0.00046914
03:36:02|0.00046879
03:36:04|0.000469
03:36:05|0.00046888
03:36:06|0.00046888
03:36:06|0.00046888
03:36:08|0.00046888
03:36:08|0.00046888
03:36:10|0.00046926
03:36:10|0.0004694
03:36:12|0.0004694
03:36:13|0.00046936
03:36:13|0.00046885
03:36:15|0.00046885
03:36:15|0.00046918
03:36:17|0.00046918
03:36:19|0.00046889
03:36:19|0.00046916
03:36:20|0.00046916
03:36:21|0.00046954
03:36:22|0.00046899
03:36:23|0.00046955
03:36:24|0.00046951
03:36:26|0.00046926
03:36:27|0.00046951
03:36:28|0.00046951
03:36:29|0.00046951
03:36:29|0.00046946
03:36:31|0.00046946
03:36:32|0.00046946
03:36:34|0.00046949
03:36:35|0.00046949
03:36:35|0.00046949
03:36:37|0.00046949
03:36:38|0.00046949
03:36:39|0.00046926
03:36:39|0.00046926
03:36:41|0.00046952
03:36:42|0.00046952
03:36:43|0.0004695
03:36:44|0.0004695
03:36:45|0.00046946
03:36:46|0.00046946
03:36:46|0.00046946
03:36:47|0.00046946
03:36:49|0.00046946
03:36:50|0.0004693
03:36:50|0.0004693
03:36:53|0.00046926
03:36:53|0.00046926
03:36:54|0.00046926
03:36:55|0.00046934
03:36:56|0.00046888
03:36:57|0.00046928
03:36:58|0.00046914
03:36:59|0.00046914
03:37:00|0.00046914
03:37:01|0.00046926
03:37:02|0.00046892
03:37:03|0.00046892
03:37:04|0.00046934
03:37:05|0.00046914
03:37:06|0.00046914
03:37:07|0.00046914
03:37:08|0.00046919
03:37:09|0.00046919
03:37:11|0.00046919
03:37:11|0.0004692
03:37:12|0.00046917
03:37:13|0.00046917
03:37:14|0.00046917
03:37:15|0.00046909
03:37:16|0.00046906
03:37:17|0.00046906
03:37:18|0.00046906
03:37:20|0.00046885
03:37:22|0.0004689
03:37:22|0.0004689
03:37:23|0.00046886
03:37:25|0.00046886
03:37:26|0.00046886
03:37:27|0.00046923
03:37:28|0.00046923
03:37:29|0.00046897
03:37:30|0.00046897
03:37:30|0.00046897
03:37:32|0.00046897
03:37:32|0.00046924
03:37:34|0.00046905
03:37:35|0.00046905
03:37:37|0.00046905
03:37:38|0.00046908
03:37:39|0.00046921
03:37:41|0.00046921
03:37:41|0.00046921
03:37:42|0.00046917
03:37:43|0.00046917
03:37:44|0.00046917
03:37:46|0.0004692
03:37:46|0.0004692
03:37:48|0.00046911
03:37:49|0.00046914
03:37:50|0.00046905
03:37:50|0.0004692
03:37:51|0.00046934
03:37:53|0.00046934
03:37:54|0.00046949
03:37:55|0.00046949
03:37:56|0.00046949
03:37:56|0.00046938
03:37:58|0.0004698
03:37:59|0.0004698
03:38:00|0.00046965
03:38:01|0.00047
03:38:02|0.00046972
03:38:03|0.00046984
03:38:04|0.00046984
03:38:05|0.00046984
03:38:05|0.00047055
03:38:07|0.0004706
03:38:08|0.00047039
03:38:09|0.00047039
03:38:10|0.00047052
03:38:11|0.00047052
03:38:12|0.00047059
03:38:13|0.0004705
03:38:14|0.0004705
03:38:15|0.00047078
03:38:16|0.00047052
03:38:16|0.00047052
03:38:18|0.00047052
03:38:18|0.00047052
03:38:21|0.00047008
03:38:21|0.00047009
03:38:22|0.00047009
03:38:23|0.00047009
03:38:24|0.00047041
03:38:25|0.00047041
03:38:26|0.00047041
03:38:27|0.00047041
03:38:29|0.00047039
03:38:30|0.00047039
03:38:31|0.0004701
03:38:32|0.00047037
03:38:33|0.00047037
03:38:35|0.00047029
03:38:35|0.00046993
03:38:37|0.00047026
03:38:39|0.00047021
03:38:40|0.00047002
03:38:40|0.00047002
03:38:41|0.00047002
03:38:43|0.00047002
03:38:44|0.0004698
03:38:45|0.0004698
03:38:46|0.0004698
03:38:47|0.0004698
03:38:48|0.00046974
03:38:50|0.00046973
03:38:50|0.00046973
03:38:51|0.00046937
03:38:53|0.00046937
03:38:54|0.00046937
03:38:55|0.00046937
03:38:56|0.0004696
03:38:57|0.00046934
03:38:58|0.00046934
03:38:59|0.00046934
03:39:00|0.00046971
03:39:01|0.00046971
03:39:02|0.00046931
03:39:03|0.00046931
03:39:04|0.00046931
03:39:05|0.00046961
03:39:06|0.00046956
03:39:07|0.00046955
03:39:08|0.0004697
03:39:09|0.0004697
03:39:10|0.00047
03:39:11|0.00047
03:39:12|0.00047
03:39:13|0.00046981
03:39:14|0.00046981
03:39:15|0.00046981
03:39:16|0.00046978
03:39:17|0.00046978
03:39:18|0.0004703
03:39:19|0.0004703
03:39:20|0.0004703
03:39:21|0.00047012
03:39:22|0.0004701
03:39:23|0.0004701
03:39:24|0.0004701
03:39:25|0.0004701
03:39:26|0.00047041
03:39:27|0.00047026
03:39:28|0.00047026
03:39:29|0.00047037
03:39:31|0.00047039
03:39:32|0.0004704
03:39:34|0.0004704
03:39:35|0.0004704
03:39:37|0.0004704
03:39:37|0.00047045
03:39:39|0.00047039
03:39:39|0.00047039
03:39:40|0.00047039
03:39:41|0.00047039
03:39:42|0.00047039
03:39:44|0.00047039
03:39:45|0.00047031
03:39:47|0.0004704
03:39:48|0.00047038
03:39:49|0.00047038
03:39:49|0.00047038
03:39:50|0.0004704
03:39:51|0.0004704
03:39:53|0.00047039
03:39:54|0.00047041
03:39:54|0.0004705
03:39:56|0.0004705
03:39:57|0.00047042
03:39:59|0.00047026
03:40:00|0.00047049
03:40:01|0.00046981
03:40:02|0.00047035
03:40:03|0.00047021
03:40:05|0.0004702
03:40:05|0.0004702
03:40:06|0.0004702
03:40:08|0.00047037
03:40:09|0.00047026
03:40:09|0.00047021
03:40:10|0.00047021
03:40:11|0.00047052
03:40:12|0.0004708
03:40:13|0.00047038
03:40:14|0.00047052
03:40:15|0.00047052
03:40:16|0.00047052
03:40:18|0.00047087
03:40:19|0.00047087
03:40:20|0.00047087
03:40:21|0.00047071
03:40:23|0.00047071
03:40:25|0.00047092
03:40:25|0.00047097
03:40:26|0.00047086
03:40:28|0.00047086
03:40:29|0.00047099
03:40:30|0.00047099
03:40:31|0.000471
03:40:32|0.00047104
03:40:33|0.00047104
03:40:34|0.00047104
03:40:35|0.00047099
03:40:36|0.000471
03:40:38|0.000471
03:40:38|0.000471
03:40:40|0.000471
03:40:41|0.00047099
03:40:42|0.000471
03:40:43|0.00047109
03:40:44|0.00047099
03:40:46|0.00047111
03:40:46|0.000471
03:40:48|0.000471
03:40:49|0.00047115
03:40:49|0.00047115
03:40:51|0.00047115
03:40:52|0.00047115
03:40:52|0.000471
03:40:54|0.00047115
03:40:54|0.00047115
03:40:56|0.00047099
03:40:57|0.00047111
03:40:58|0.00047119
03:40:59|0.00047119
03:40:59|0.00047121
03:41:00|0.0004712
03:41:02|0.00047113
03:41:03|0.00047113
03:41:04|0.00047135
03:41:05|0.00047135
03:41:06|0.000471
03:41:07|0.0004715
03:41:08|0.0004715
03:41:09|0.0004715
03:41:11|0.00047131
03:41:12|0.00047131
03:41:13|0.0004713
03:41:14|0.0004713
03:41:15|0.000471
03:41:16|0.000471
03:41:17|0.000471
03:41:18|0.0004708
03:41:19|0.00047096
03:41:20|0.00047081
03:41:21|0.00047081
03:41:22|0.00047115
03:41:24|0.00047113
03:41:25|0.00047113
03:41:27|0.0004705
03:41:28|0.00047062
03:41:28|0.00047021
03:41:30|0.00047021
03:41:31|0.0004706
03:41:33|0.000471
03:41:34|0.000471
03:41:35|0.000471
03:41:36|0.00047127
03:41:37|0.00047127
03:41:38|0.0004713
03:41:39|0.0004713
03:41:40|0.0004713
03:41:41|0.0004715
03:41:42|0.0004715
03:41:43|0.0004715
03:41:45|0.0004715
03:41:46|0.00047115
03:41:48|0.00047092
03:41:48|0.00047092
03:41:50|0.00047092
03:41:50|0.0004707
03:41:51|0.0004707
03:41:52|0.00047113
03:41:54|0.00047113
03:41:54|0.00047113
03:41:55|0.00047109
03:41:56|0.00047109
03:41:58|0.00047127
03:41:58|0.0004713
03:41:59|0.00047142
03:42:00|0.00047108
03:42:01|0.00047108
03:42:02|0.00047119
03:42:04|0.00047122
03:42:04|0.00047122
03:42:05|0.00047123
03:42:06|0.00047123
03:42:07|0.00047123
03:42:08|0.00047123
03:42:10|0.00047142
03:42:11|0.00047128
03:42:11|0.00047106
03:42:13|0.00047106
03:42:14|0.00047142
03:42:15|0.00047142
03:42:16|0.00047117
03:42:17|0.00047117
03:42:18|0.0004715
03:42:19|0.00047162
03:42:20|0.00047146
03:42:20|0.00047142
03:42:22|0.00047142
03:42:24|0.0004715
03:42:25|0.00047113
03:42:26|0.000471
03:42:27|0.000471
03:42:28|0.000471
03:42:30|0.0004712
03:42:31|0.00047146
03:42:32|0.00047145
03:42:33|0.00047126
03:42:33|0.00047146
03:42:35|0.0004715
03:42:35|0.0004715
03:42:37|0.00047162
03:42:38|0.00047162
03:42:39|0.00047129
03:42:40|0.00047129
03:42:42|0.00047129
03:42:42|0.0004714
03:42:43|0.0004714
03:42:44|0.00047142
03:42:45|0.00047142
03:42:47|0.00047142
03:42:47|0.00047143
03:42:49|0.00047145
03:42:49|0.00047145
03:42:50|0.00047145
03:42:51|0.00047146
03:42:52|0.00047146
03:42:53|0.0004715
03:42:54|0.00047146
03:42:55|0.00047146
03:42:56|0.00047144
03:42:57|0.00047144
03:42:58|0.00047144
03:42:59|0.00047146
03:43:00|0.00047146
03:43:01|0.00047153
03:43:03|0.00047153
03:43:03|0.00047153
03:43:04|0.00047153
03:43:06|0.00047153
03:43:06|0.00047153
03:43:07|0.00047153
03:43:08|0.00047153
03:43:09|0.0004715
03:43:10|0.00047129
03:43:11|0.00047144
03:43:12|0.00047099
03:43:13|0.00047128
03:43:14|0.00047122
03:43:15|0.00047075
03:43:17|0.00047104
03:43:17|0.00047071
03:43:18|0.00047071
03:43:19|0.00047071
03:43:20|0.00047077
03:43:21|0.00047021
03:43:22|0.00047058
03:43:23|0.00047
03:43:25|0.00047038
03:43:27|0.00047038
03:43:27|0.00047036
03:43:30|0.00047053
03:43:30|0.00047053
03:43:31|0.00047053
03:43:33|0.00047053
03:43:33|0.00047053
03:43:35|0.00047053
03:43:36|0.00047053
03:43:36|0.00047053
03:43:38|0.00047053
03:43:38|0.00047053
03:43:40|0.00047053
03:43:42|0.00047073
03:43:43|0.00047073
03:43:44|0.00047073
03:43:45|0.00047073
03:43:47|0.00047076
03:43:47|0.00047076
03:43:48|0.00047072
03:43:49|0.00047064
03:43:50|0.00047059
03:43:51|0.0004704
03:43:52|0.00047038
03:43:53|0.00047035
03:43:54|0.00047035
03:43:56|0.00047035
03:43:56|0.00047035
03:43:57|0.00047028
03:43:58|0.00047028
03:43:59|0.00047047
03:44:00|0.00047038
03:44:01|0.00047047
03:44:02|0.00047047
03:44:03|0.00047006
03:44:04|0.00047006
03:44:06|0.00047006
03:44:06|0.00047006
03:44:07|0.00047006
03:44:08|0.00047021
03:44:09|0.00047021
03:44:11|0.00047021
03:44:12|0.00046965
03:44:13|0.00046937
03:44:14|0.00046937
03:44:15|0.00046979
03:44:16|0.00046979
03:44:17|0.00046972
03:44:18|0.00046972
03:44:19|0.00047021
03:44:20|0.00047032
03:44:21|0.00047034
03:44:22|0.00047034
03:44:23|0.00047006
03:44:24|0.00047006
03:44:25|0.00047006
03:44:26|0.00047006
03:44:26|0.00047006
03:44:29|0.00047
03:44:29|0.00047
03:44:30|0.00047
03:44:32|0.00047006
03:44:33|0.00047006
03:44:34|0.00047006
03:44:35|0.00047006
03:44:36|0.00047006
03:44:37|0.00047006
03:44:38|0.00047005
03:44:39|0.00047005
03:44:41|0.00047005
03:44:41|0.00047005
03:44:43|0.00047007
03:44:44|0.00047007
03:44:46|0.00047007
03:44:46|0.00047007
03:44:48|0.00047007
03:44:50|0.00046972
03:44:50|0.00046972
03:44:51|0.00047004
03:44:52|0.00047004
03:44:53|0.0004695
03:44:54|0.0004695
03:44:55|0.0004695
03:44:57|0.0004695
03:44:58|0.00046967
03:44:59|0.00046967
03:45:00|0.00046968
03:45:01|0.00046932
03:45:02|0.00046932
03:45:04|0.0004695
03:45:04|0.00047007
03:45:05|0.00047006
03:45:07|0.00047006
03:45:08|0.00047006
03:45:09|0.00047006
03:45:09|0.00047007
03:45:10|0.00047007
03:45:11|0.00047007
03:45:13|0.0004703
03:45:14|0.00047006
03:45:15|0.00047038
03:45:16|0.00047038
03:45:17|0.00047034
03:45:18|0.00047034
03:45:19|0.00047007
03:45:20|0.00047007
03:45:21|0.00047007
03:45:22|0.00047033
03:45:23|0.00047033
03:45:24|0.0004701
03:45:25|0.0004701
03:45:26|0.00047027
03:45:27|0.00047027
03:45:28|0.00047027
03:45:29|0.00047008
03:45:31|0.00047008
03:45:31|0.00047008
03:45:33|0.00047008
03:45:34|0.00047008
03:45:35|0.00047008
03:45:36|0.00047013
03:45:37|0.00047033
03:45:38|0.0004702
03:45:39|0.00047021
03:45:40|0.00047021
03:45:41|0.00047021
03:45:43|0.00047035
03:45:43|0.00047009
03:45:45|0.00047009
03:45:46|0.00047025
03:45:47|0.00047025
03:45:48|0.0004702
03:45:49|0.0004702
03:45:50|0.0004702
03:45:51|0.0004702
03:45:52|0.0004702
03:45:53|0.00047033
03:45:54|0.0004706
03:45:55|0.00047025
03:45:56|0.00047023
03:45:57|0.00047033
03:45:58|0.00047039
03:45:59|0.00047039
03:46:00|0.00047039
03:46:02|0.00047044
03:46:03|0.00047044
03:46:03|0.00047044
03:46:05|0.00047044
03:46:06|0.00047072
03:46:08|0.00047071
03:46:08|0.00047071
03:46:09|0.00047032
03:46:10|0.00047032
03:46:12|0.00047035
03:46:13|0.0004702
03:46:14|0.00047011
03:46:15|0.00047037
03:46:16|0.00047036
03:46:17|0.00047034
03:46:17|0.00047034
03:46:19|0.00047029
03:46:20|0.00047029
03:46:21|0.00047029
03:46:22|0.00047
03:46:23|0.00046985
03:46:24|0.00046953
03:46:24|0.00046953
03:46:25|0.00046953
03:46:27|0.00046953
03:46:28|0.00046953
03:46:29|0.00046953
03:46:30|0.00046953
03:46:31|0.00046953
03:46:32|0.00046953
03:46:33|0.00046954
03:46:34|0.00046954
03:46:35|0.00046954
03:46:36|0.00046981
03:46:37|0.00046982
03:46:38|0.00046982
03:46:39|0.00046954
03:46:40|0.00046954
03:46:41|0.00046954
03:46:42|0.00046954
03:46:43|0.00046954
03:46:44|0.00046954
03:46:46|0.00046961
03:46:48|0.00046995
03:46:48|0.00046995
03:46:49|0.00046961
03:46:50|0.00046961
03:46:51|0.00046961
03:46:52|0.00046993
03:46:53|0.00046955
03:46:54|0.00046981
03:46:55|0.00046981
03:46:56|0.00046997
03:46:57|0.00046997
03:46:58|0.00046997
03:46:59|0.00046997
03:47:00|0.00046997
03:47:01|0.00046997
03:47:02|0.00046997
03:47:03|0.0004699
03:47:05|0.00046965
03:47:06|0.00046965
03:47:07|0.00047007
03:47:09|0.00046974
03:47:10|0.00046974
03:47:10|0.00046995
03:47:11|0.00046995
03:47:13|0.00046997
03:47:13|0.00046996
03:47:14|0.00046996
03:47:16|0.00046996
03:47:17|0.00046997
03:47:18|0.00046997
03:47:19|0.0004699
03:47:20|0.00046984
03:47:21|0.00046984
03:47:22|0.00046974
03:47:23|0.00046974
03:47:24|0.00046953
03:47:25|0.0004695
03:47:27|0.00046954
03:47:27|0.00046954
03:47:30|0.00046941
03:47:31|0.0004695
03:47:32|0.0004695
03:47:34|0.00046916
03:47:34|0.00046917
03:47:35|0.00046935
03:47:37|0.00046934
03:47:37|0.00046934
03:47:39|0.00046934
03:47:39|0.00046921
03:47:40|0.00046921
03:47:41|0.00046938
03:47:43|0.00046935
03:47:43|0.00046935
03:47:45|0.00046954
03:47:45|0.00046954
03:47:46|0.00046954
03:47:48|0.00046921
03:47:49|0.00046931
03:47:50|0.00046931
03:47:51|0.00046921
03:47:52|0.00046916
03:47:53|0.00046905
03:47:54|0.00046905
03:47:55|0.00046914
03:47:57|0.00046933
03:47:57|0.00046933
03:47:59|0.0004694
03:48:00|0.0004694
03:48:00|0.00046935
03:48:02|0.00046935
03:48:03|0.00046935
03:48:04|0.00046935
03:48:05|0.00046918
03:48:06|0.00046923
03:48:07|0.00046923
03:48:08|0.00046923
03:48:09|0.0004694
03:48:10|0.0004694
03:48:11|0.00046923
03:48:12|0.00046949
03:48:13|0.00046923
03:48:14|0.00046923
03:48:15|0.00046923
03:48:16|0.00046927
03:48:17|0.00046927
03:48:18|0.00046925
03:48:19|0.00046939
03:48:20|0.00046955
03:48:21|0.00046931
03:48:22|0.00046931
03:48:23|0.00046931
03:48:24|0.00046946
03:48:25|0.00046946
03:48:26|0.0004694
03:48:27|0.00046925
03:48:28|0.00046925
03:48:29|0.00046925
03:48:31|0.00046923
03:48:32|0.00046923
03:48:33|0.00046923
03:48:34|0.00046923
03:48:36|0.00046923
03:48:36|0.00046923
03:48:37|0.00046923
03:48:38|0.00046923
03:48:39|0.00046923
03:48:40|0.00046923
03:48:41|0.00046923
03:48:42|0.00046933
03:48:43|0.00046933
03:48:44|0.00046933
03:48:45|0.00046933
03:48:46|0.00046933
03:48:48|0.00046923
03:48:49|0.00046923
03:48:50|0.00046923
03:48:51|0.00046933
03:48:52|0.00046933
03:48:52|0.00046933
03:48:54|0.00046923
03:48:54|0.00046932
03:48:56|0.00046921
03:48:57|0.00046928
03:48:58|0.0004692
03:48:59|0.0004692
03:49:00|0.0004692
03:49:01|0.0004692
03:49:02|0.00046919
03:49:03|0.00046919
03:49:04|0.00046923
03:49:05|0.00046933
03:49:07|0.00046933
03:49:08|0.0004693
03:49:09|0.0004693
03:49:10|0.00046931
03:49:11|0.00046935
03:49:12|0.00046935
03:49:13|0.00046935
03:49:14|0.00046955
03:49:15|0.00046955
03:49:16|0.0004699
03:49:17|0.00047037
03:49:18|0.00047037
03:49:19|0.0004704
03:49:20|0.00047019
03:49:21|0.00046985
03:49:22|0.00046985
03:49:23|0.00046985
03:49:24|0.0004701
03:49:25|0.00046965
03:49:26|0.00046965
03:49:27|0.00046965
03:49:28|0.00046983
03:49:29|0.00046995
03:49:30|0.00046995
03:49:31|0.00046995
03:49:32|0.0004698
03:49:33|0.00047037
03:49:34|0.00047
03:49:35|0.00047
03:49:37|0.0004704
03:49:37|0.00047046
03:49:38|0.00047076
03:49:40|0.00047037
03:49:41|0.0004704
03:49:41|0.0004704
03:49:42|0.0004704
03:49:44|0.0004704
03:49:44|0.0004704
03:49:46|0.0004704
03:49:46|0.0004704
03:49:48|0.00046996
03:49:48|0.00047
03:49:49|0.00047
03:49:51|0.00046996
03:49:51|0.00046996
03:49:53|0.00046996
03:49:53|0.00046996
03:49:55|0.0004704
03:49:56|0.0004703
03:49:57|0.0004703
03:49:58|0.00047031
03:49:59|0.00047031
03:50:00|0.0004702
03:50:01|0.0004702
03:50:02|0.0004703
03:50:03|0.0004703
03:50:04|0.00047028
03:50:05|0.00047028
03:50:06|0.00047028
03:50:07|0.00047028
03:50:08|0.00047011
03:50:10|0.00047028
03:50:11|0.00047037
03:50:12|0.0004704
03:50:13|0.0004704
03:50:14|0.0004704
03:50:14|0.0004704
03:50:16|0.00047033
03:50:17|0.0004709
03:50:17|0.0004709
03:50:19|0.00047109
03:50:20|0.00047109
03:50:20|0.00047109
03:50:22|0.00047101
03:50:22|0.00047099
03:50:23|0.00047129
03:50:25|0.00047129
03:50:26|0.00047129
03:50:27|0.00047129
03:50:28|0.00047089
03:50:29|0.00047089
03:50:30|0.00047089
03:50:31|0.00047097
03:50:33|0.00047093
03:50:33|0.00047093
03:50:34|0.00047095
03:50:35|0.00047095
03:50:37|0.00047097
03:50:37|0.00047097
03:50:38|0.00047109
03:50:40|0.00047109
03:50:41|0.00047098
03:50:42|0.00047098
03:50:43|0.00047098
03:50:44|0.000471
03:50:45|0.00047099
03:50:46|0.00047109
03:50:47|0.00047109
03:50:49|0.00047108
03:50:50|0.0004713
03:50:51|0.0004714
03:50:52|0.0004714
03:50:54|0.00047139
03:50:55|0.00047139
03:50:55|0.00047139
03:50:57|0.00047131
03:50:58|0.00047119
03:50:59|0.00047139
03:51:00|0.00047139
03:51:01|0.00047139
03:51:02|0.0004714
03:51:04|0.0004714
03:51:05|0.0004714
03:51:06|0.0004714
03:51:07|0.0004714
03:51:07|0.00047139
03:51:09|0.00047119
03:51:09|0.00047101
03:51:10|0.00047101
03:51:12|0.00047101
03:51:13|0.00047101
03:51:14|0.00047101
03:51:15|0.00047101
03:51:16|0.00047101
03:51:17|0.00047086
03:51:18|0.00047086
03:51:18|0.00047101
03:51:20|0.00047056
03:51:21|0.00047104
03:51:22|0.00047103
03:51:23|0.00047103
03:51:24|0.00047073
03:51:25|0.00047073
03:51:26|0.00047058
03:51:27|0.00047058
03:51:28|0.00047058
03:51:29|0.00047058
03:51:30|0.00047058
03:51:31|0.00047058
03:51:32|0.00047086
03:51:33|0.00047086
03:51:34|0.00047086
03:51:36|0.00047083
03:51:37|0.000471
03:51:38|0.00047094
03:51:39|0.00047099
03:51:40|0.00047093
03:51:42|0.00047093
03:51:42|0.00047093
03:51:43|0.00047093
03:51:44|0.00047099
03:51:45|0.00047099
03:51:47|0.00047099
03:51:49|0.00047099
03:51:50|0.00047088
03:51:51|0.00047088
03:51:52|0.0004709
03:51:53|0.00047099
03:51:54|0.00047091
03:51:55|0.00047091
03:51:56|0.00047093
03:51:57|0.00047092
03:51:58|0.00047092
03:51:59|0.00047092
03:52:00|0.00047092
03:52:01|0.0004709
03:52:02|0.000471
03:52:03|0.00047084
03:52:03|0.00047093
03:52:05|0.00047093
03:52:07|0.00047093
03:52:07|0.00047088
03:52:09|0.00047088
03:52:09|0.000471
03:52:12|0.000471
03:52:12|0.000471
03:52:13|0.00047097
03:52:14|0.00047097
03:52:16|0.00047097
03:52:17|0.00047097
03:52:18|0.00047097
03:52:19|0.00047097
03:52:19|0.00047091
03:52:20|0.00047091
03:52:22|0.00047092
03:52:22|0.00047092
03:52:24|0.00047097
03:52:24|0.00047097
03:52:25|0.00047097
03:52:26|0.00047098
03:52:28|0.00047101
03:52:29|0.00047109
03:52:29|0.000471
03:52:30|0.000471
03:52:32|0.000471
03:52:32|0.00047108
03:52:33|0.0004711
03:52:35|0.00047112
03:52:37|0.000471
03:52:38|0.000471
03:52:39|0.00047103
03:52:41|0.00047104
03:52:41|0.00047104
03:52:43|0.00047131
03:52:44|0.00047139
03:52:45|0.00047124
03:52:46|0.0004715
03:52:46|0.0004715
03:52:48|0.00047147
03:52:50|0.00047127
03:52:51|0.00047127
03:52:52|0.00047127
03:52:54|0.00047133
03:52:54|0.00047133
03:52:55|0.00047133
03:52:56|0.00047133
03:52:58|0.00047134
03:53:00|0.00047133
03:53:01|0.00047131
03:53:01|0.00047126
03:53:02|0.00047126
03:53:04|0.00047126
03:53:04|0.00047126
03:53:06|0.00047131
03:53:08|0.00047131
03:53:08|0.00047131
03:53:09|0.00047131
03:53:10|0.00047132
03:53:11|0.00047127
03:53:12|0.00047127
03:53:13|0.00047127
03:53:14|0.00047132
03:53:15|0.00047116
03:53:16|0.00047093
03:53:17|0.00047101
03:53:18|0.00047107
03:53:19|0.00047107
03:53:20|0.00047107
03:53:22|0.00047107
03:53:22|0.00047112
03:53:23|0.000471
03:53:24|0.000471
03:53:25|0.00047101
03:53:26|0.00047095
03:53:27|0.00047095
03:53:28|0.00047095
03:53:30|0.0004706
03:53:30|0.0004706
03:53:31|0.0004706
03:53:32|0.0004706
03:53:33|0.00047076
03:53:35|0.00047076
03:53:36|0.00047076
03:53:37|0.00047069
03:53:38|0.00047069
03:53:39|0.00047069
03:53:41|0.00047069
03:53:42|0.00047069
03:53:43|0.00047069
03:53:43|0.00047069
03:53:44|0.00047069
03:53:45|0.00047069
03:53:46|0.0004706
03:53:47|0.00047061
03:53:48|0.00047061
03:53:49|0.00047061
03:53:51|0.0004705
03:53:52|0.0004705
03:53:54|0.00047049
03:53:56|0.00047036
03:53:56|0.00047031
03:53:57|0.00047031
03:53:58|0.00047031
03:53:59|0.00046996
03:54:01|0.00047
03:54:02|0.00046965
03:54:03|0.00046965
03:54:04|0.00046965
03:54:05|0.00046965
03:54:06|0.00046965
03:54:07|0.00046965
03:54:08|0.00046968
03:54:09|0.0004705
03:54:10|0.00047059
03:54:12|0.00047069
03:54:13|0.00047069
03:54:13|0.00047036
03:54:15|0.00047069
03:54:16|0.00047069
03:54:17|0.00047069
03:54:18|0.00047069
03:54:18|0.00047069
03:54:20|0.00047049
03:54:21|0.00047028
03:54:21|0.00047028
03:54:23|0.00047048
03:54:24|0.00047048
03:54:25|0.00047045
03:54:26|0.00047045
03:54:27|0.00047045
03:54:27|0.00047045
03:54:28|0.00047045
03:54:29|0.00047045
03:54:31|0.00047045
03:54:32|0.00046998
03:54:32|0.00046998
03:54:33|0.00046998
03:54:35|0.00047026
03:54:36|0.00047026
03:54:37|0.00047045
03:54:38|0.00047045
03:54:39|0.00047045
03:54:40|0.00047045
03:54:42|0.00047045
03:54:43|0.00047031
03:54:44|0.00047031
03:54:44|0.00047031
03:54:46|0.00047032
03:54:47|0.00047032
03:54:48|0.00047032
03:54:49|0.00047031
03:54:50|0.00047031
03:54:51|0.00047031
03:54:52|0.00047043
03:54:53|0.00047045
03:54:54|0.00047048
03:54:55|0.00047048
03:54:56|0.00047058
03:54:57|0.00047051
03:54:57|0.00047051
03:54:59|0.00047051
03:55:00|0.00047051
03:55:01|0.00047051
03:55:02|0.00047051
03:55:03|0.00047069
03:55:04|0.00047066
03:55:05|0.00047066
03:55:05|0.00047066
03:55:07|0.00047066
03:55:08|0.00047073
03:55:09|0.00047092
03:55:10|0.00047092
03:55:11|0.00047092
03:55:11|0.00047092
03:55:12|0.00047092
03:55:14|0.00047045
03:55:15|0.00047029
03:55:16|0.00047049
03:55:17|0.00047044
03:55:18|0.00047039
03:55:19|0.00047039
03:55:20|0.00047039
03:55:21|0.00047039
03:55:22|0.00047039
03:55:23|0.00047052
03:55:24|0.00047052
03:55:25|0.00047052
03:55:26|0.00047073
03:55:27|0.00047073
03:55:28|0.00047073
03:55:29|0.00047073
03:55:29|0.00047073
03:55:31|0.00047101
03:55:32|0.00047079
03:55:33|0.00047079
03:55:34|0.00047079
03:55:36|0.00047109
03:55:36|0.0004713
03:55:38|0.0004713
03:55:38|0.00047098
03:55:41|0.00047098
03:55:41|0.00047098
03:55:42|0.00047098
03:55:43|0.00047098
03:55:45|0.00047098
03:55:45|0.0004715
03:55:47|0.00047126
03:55:48|0.00047127
03:55:49|0.00047127
03:55:49|0.00047127
03:55:51|0.00047127
03:55:53|0.00047141
03:55:54|0.00047141
03:55:55|0.00047141
03:55:57|0.00047141
03:55:58|0.00047113
03:55:58|0.00047113
03:55:59|0.00047098
03:56:00|0.00047098
03:56:01|0.00047116
03:56:03|0.00047116
03:56:04|0.00047116
03:56:05|0.00047116
03:56:06|0.00047079
03:56:07|0.00047079
03:56:08|0.00047079
03:56:09|0.00047079
03:56:10|0.00047079
03:56:11|0.000471
03:56:12|0.00047077
03:56:13|0.00047077
03:56:14|0.00047077
03:56:15|0.00047077
03:56:16|0.00047116
03:56:17|0.00047116
03:56:18|0.00047104
03:56:19|0.00047116
03:56:20|0.00047116
03:56:21|0.00047116
03:56:22|0.00047104
03:56:23|0.00047104
03:56:24|0.00047104
03:56:25|0.00047104
03:56:26|0.00047116
03:56:27|0.00047116
03:56:28|0.00047118
03:56:29|0.00047115
03:56:30|0.000471
03:56:31|0.000471
03:56:33|0.000471
03:56:34|0.00047116
03:56:35|0.00047104
03:56:36|0.00047104
03:56:37|0.00047119
03:56:38|0.00047128
03:56:39|0.00047128
03:56:40|0.00047116
03:56:41|0.00047116
03:56:42|0.00047116
03:56:43|0.00047116
03:56:44|0.00047116
03:56:45|0.00047116
03:56:46|0.00047116
03:56:47|0.00047119
03:56:48|0.00047119
03:56:49|0.00047119
03:56:50|0.00047119
03:56:51|0.00047122
03:56:52|0.00047122
03:56:53|0.00047122
03:56:55|0.00047122
03:56:56|0.0004712
03:56:57|0.0004712
03:56:58|0.0004712
03:57:00|0.0004712
03:57:01|0.0004712
03:57:02|0.00047122
03:57:03|0.00047122
03:57:04|0.00047122
03:57:05|0.00047122
03:57:06|0.00047122
03:57:07|0.00047122
03:57:08|0.00047122
03:57:09|0.00047122
03:57:10|0.00047122
03:57:12|0.0004712
03:57:12|0.00047121
03:57:13|0.0004714
03:57:15|0.00047179
03:57:15|0.00047198
03:57:16|0.00047198
03:57:17|0.00047198
03:57:19|0.00047198
03:57:20|0.00047198
03:57:20|0.00047198
03:57:22|0.000472
03:57:23|0.0004725
03:57:24|0.0004725
03:57:24|0.000473
03:57:25|0.000473
03:57:26|0.000473
03:57:28|0.0004731
03:57:28|0.00047314
03:57:29|0.000473
03:57:30|0.0004732
03:57:31|0.0004733
03:57:33|0.00047366
03:57:33|0.0004737
03:57:34|0.00047372
03:57:35|0.0004739
03:57:36|0.00047391
03:57:37|0.00047391
03:57:38|0.00047381
03:57:40|0.000474
03:57:42|0.0004745
03:57:42|0.0004745
03:57:43|0.0004748
03:57:44|0.00047499
03:57:45|0.00047499
03:57:46|0.00047499
03:57:47|0.000475
03:57:48|0.000475
03:57:49|0.000475
03:57:50|0.000475
03:57:52|0.000475
03:57:53|0.00047499
03:57:55|0.000475
03:57:55|0.000475
03:57:56|0.000475
03:57:58|0.00047499
03:57:58|0.000475
03:58:00|0.000475
03:58:00|0.000475
03:58:01|0.00047499
03:58:03|0.0004745
03:58:04|0.00047498
03:58:05|0.00047461
03:58:06|0.0004745
03:58:07|0.00047402
03:58:08|0.000474
03:58:10|0.00047402
03:58:10|0.00047323
03:58:11|0.00047402
03:58:12|0.00047394
03:58:13|0.000474
03:58:14|0.00047399
03:58:15|0.00047399
03:58:16|0.00047402
03:58:17|0.00047471
03:58:18|0.00047399
03:58:19|0.00047489
03:58:20|0.00047498
03:58:21|0.0004755
03:58:22|0.00047566
03:58:23|0.00047566
03:58:24|0.000476
03:58:25|0.000477
03:58:26|0.00047676
03:58:27|0.00047681
03:58:28|0.00047711
03:58:29|0.00047715
03:58:30|0.00047742
03:58:31|0.00047718
03:58:32|0.0004776
03:58:33|0.0004776
03:58:34|0.0004777
03:58:35|0.00047716
03:58:36|0.00047746
03:58:37|0.000478
03:58:38|0.00047746
03:58:40|0.00047734
03:58:42|0.00047776
03:58:43|0.00047776
03:58:43|0.00047776
03:58:44|0.000477
03:58:45|0.00047741
03:58:46|0.00047738
03:58:48|0.00047777
03:58:49|0.00047743
03:58:50|0.0004777
03:58:51|0.0004777
03:58:52|0.00047705
03:58:53|0.00047711
03:58:54|0.00047763
03:58:56|0.00047762
03:58:58|0.00047707
03:58:58|0.00047763
03:58:59|0.00047708
03:59:00|0.00047763
03:59:01|0.00047763
03:59:02|0.00047763
03:59:03|0.00047763
03:59:04|0.00047762
03:59:05|0.00047707
03:59:06|0.00047707
03:59:07|0.00047724
03:59:09|0.00047742
03:59:10|0.00047705
03:59:11|0.00047738
03:59:12|0.00047745
03:59:13|0.0004775
03:59:14|0.0004775
03:59:15|0.00047709
03:59:16|0.00047709
03:59:17|0.0004775
03:59:18|0.00047759
03:59:19|0.00047759
03:59:20|0.00047758
03:59:21|0.00047759
03:59:22|0.00047759
03:59:23|0.00047762
03:59:24|0.000478
03:59:26|0.00047829
03:59:26|0.00047803
03:59:27|0.0004785
03:59:28|0.0004785
03:59:30|0.0004785
03:59:31|0.00047843
03:59:31|0.00047851
03:59:32|0.0004798
03:59:34|0.00047905
03:59:35|0.00048
03:59:36|0.00048
03:59:37|0.00048
03:59:37|0.00047999
03:59:38|0.0004798
03:59:39|0.00048
03:59:42|0.00048
03:59:42|0.00048
03:59:43|0.00048
03:59:44|0.00048
03:59:45|0.00048
03:59:46|0.00048021
03:59:48|0.0004805
03:59:48|0.00048087
03:59:49|0.000481
03:59:50|0.000481
03:59:51|0.00048079
03:59:52|0.00048127
03:59:53|0.000481
03:59:55|0.00048099
03:59:56|0.00048156
03:59:57|0.00048087
03:59:58|0.000481
04:00:00|0.00048162
04:00:00|0.00048108
04:00:02|0.00048119
04:00:03|0.00048075
04:00:04|0.0004798
04:00:05|0.00048
04:00:06|0.00048004
04:00:07|0.00048004
04:00:08|0.00047926
04:00:09|0.00047992
04:00:10|0.00047876
04:00:11|0.00047933
04:00:12|0.00047901
04:00:13|0.00047921
04:00:14|0.00047921
04:00:15|0.00047973
04:00:16|0.00047978
04:00:17|0.00048075
04:00:18|0.00048018
04:00:19|0.00048033
04:00:20|0.00048155
04:00:21|0.000482
04:00:22|0.000482
04:00:23|0.00048129
04:00:24|0.000482
04:00:25|0.0004829
04:00:26|0.0004829
04:00:27|0.00048322
04:00:28|0.000484
04:00:29|0.000484
04:00:30|0.00048272
04:00:31|0.00048477
04:00:32|0.00048479
04:00:33|0.0004853
04:00:35|0.00048504
04:00:36|0.00048549
04:00:36|0.00048549
04:00:38|0.0004855
04:00:39|0.000486
04:00:39|0.00048743
04:00:40|0.000488
04:00:41|0.000488
04:00:43|0.000488
04:00:45|0.00048766
04:00:45|0.0004885
04:00:46|0.00048934
04:00:47|0.00049
04:00:48|0.00048999
04:00:49|0.00048999
04:00:51|0.00048998
04:00:52|0.00049
04:00:53|0.00049
04:00:54|0.00048932
04:00:55|0.00048999
04:00:57|0.00049
04:00:58|0.00049
04:00:59|0.00049
04:01:01|0.00049
04:01:01|0.00049
04:01:03|0.00048932
04:01:03|0.00048986
04:01:06|0.00048986
04:01:06|0.00048799
04:01:08|0.00048865
04:01:10|0.00048998
04:01:11|0.00048849
04:01:12|0.0004885
04:01:13|0.000488
04:01:14|0.000487
04:01:15|0.00048864
04:01:16|0.00048814
04:01:17|0.0004874
04:01:18|0.00048812
04:01:19|0.00048789
04:01:21|0.00048814
04:01:21|0.00048812
04:01:23|0.00048904
04:01:23|0.00048832
04:01:24|0.00048849
04:01:26|0.00048866
04:01:27|0.00049
04:01:28|0.00048996
04:01:29|0.00048973
04:01:30|0.00048965
04:01:31|0.00048849
04:01:32|0.00048865
04:01:33|0.00048849
04:01:34|0.00048849
04:01:35|0.0004885
04:01:36|0.00048818
04:01:37|0.00048895
04:01:38|0.00048998
04:01:39|0.00049
04:01:40|0.00049
04:01:41|0.00049
04:01:42|0.00049
04:01:43|0.00049111
04:01:44|0.00049048
04:01:46|0.0004909
04:01:47|0.00049178
04:01:48|0.00049226
04:01:49|0.0004926
04:01:50|0.00049255
04:01:52|0.00049475
04:01:52|0.00049384
04:01:53|0.00049475
04:01:55|0.0004948
04:01:55|0.000495
04:01:56|0.00049463
04:01:57|0.00049287
04:01:59|0.00049343
04:02:00|0.0004948
04:02:01|0.00049377
04:02:02|0.00049446
04:02:03|0.00049427
04:02:04|0.00049377
04:02:05|0.00049341
04:02:06|0.000495
04:02:08|0.000495
04:02:09|0.000494
04:02:09|0.00049445
04:02:10|0.000495
04:02:12|0.00049538
04:02:13|0.00049487
04:02:14|0.00049538
04:02:14|0.00049534
04:02:16|0.0004955
04:02:17|0.0004955
04:02:17|0.0004955
04:02:19|0.00049466
04:02:19|0.0004948
04:02:21|0.00049469
04:02:22|0.00049453
04:02:23|0.00049316
04:02:23|0.0004929
04:02:25|0.00049355
04:02:27|0.00049328
04:02:27|0.00049325
04:02:28|0.00049427
04:02:29|0.00049412
04:02:31|0.0004926
04:02:31|0.00049292
04:02:33|0.0004926
04:02:34|0.0004936
04:02:35|0.00049289
04:02:36|0.00049269
04:02:37|0.00049363
04:02:38|0.000494
04:02:39|0.0004948
04:02:40|0.0004955
04:02:41|0.00049472
04:02:42|0.00049486
04:02:43|0.00049475
04:02:44|0.00049549
04:02:45|0.00049375
04:02:46|0.00049499
04:02:47|0.00049496
04:02:49|0.00049394
04:02:50|0.00049347
04:02:51|0.00049287
04:02:52|0.00049358
04:02:53|0.00049352
04:02:54|0.00049385
04:02:55|0.00049443
04:02:56|0.00049471
04:02:57|0.000495
04:02:58|0.000495
04:03:00|0.00049469
04:03:01|0.00049519
04:03:02|0.00049493
04:03:02|0.00049489
04:03:03|0.000495
04:03:05|0.00049501
04:03:06|0.00049501
04:03:08|0.00049458
04:03:09|0.00049394
04:03:09|0.00049419
04:03:12|0.00049411
04:03:13|0.00049414
04:03:14|0.000493
04:03:15|0.00049376
04:03:15|0.00049394
04:03:17|0.00049381
04:03:18|0.00049375
04:03:18|0.0004937
04:03:20|0.00049388
04:03:20|0.00049353
04:03:22|0.00049386
04:03:22|0.00049372
04:03:24|0.00049372
04:03:24|0.00049362
04:03:26|0.00049306
04:03:27|0.00049328
04:03:28|0.00049296
04:03:29|0.00049294
04:03:30|0.0004926
04:03:30|0.00049272
04:03:31|0.00049223
04:03:32|0.00049158
04:03:34|0.00049097
04:03:35|0.00049087
04:03:36|0.00048865
04:03:37|0.00049132
04:03:38|0.00048933
04:03:39|0.00049008
04:03:39|0.00049092
04:03:40|0.00049086
04:03:42|0.00049048
04:03:43|0.00048998
04:03:44|0.00048964
04:03:45|0.00049091
04:03:47|0.00049132
04:03:47|0.000491
04:03:48|0.00049154
04:03:50|0.00049288
04:03:50|0.00049277
04:03:51|0.00049245
04:03:52|0.00049325
04:03:54|0.00049207
04:03:55|0.00049159
04:03:55|0.00049106
04:03:56|0.00049232
04:03:58|0.00049179
04:03:59|0.00049284
04:04:01|0.00049195
04:04:01|0.00049202
04:04:02|0.00049214
04:04:03|0.00049163
04:04:05|0.00049089
04:04:07|0.0004911
04:04:08|0.00049111
04:04:09|0.00049128
04:04:11|0.00049179
04:04:12|0.0004927
04:04:13|0.00049148
04:04:14|0.00049208
04:04:15|0.00049155
04:04:16|0.00049193
04:04:17|0.00049154
04:04:18|0.00049113
04:04:19|0.00049205
04:04:20|0.00049233
04:04:21|0.00049159
04:04:22|0.00049179
04:04:23|0.00049201
04:04:24|0.00049202
04:04:25|0.00049201
04:04:26|0.00049201
04:04:27|0.00049261
04:04:28|0.00049248
04:04:29|0.00049243
04:04:30|0.000493
04:04:31|0.00049329
04:04:32|0.00049276
04:04:33|0.00049242
04:04:34|0.00049291
04:04:35|0.00049249
04:04:36|0.00049241
04:04:37|0.00049241
04:04:38|0.00049241
04:04:39|0.00049221
04:04:40|0.00049319
04:04:41|0.00049266
04:04:42|0.00049258
04:04:43|0.00049259
04:04:44|0.00049258
04:04:45|0.0004925
04:04:46|0.00049241
04:04:47|0.00049299
04:04:48|0.00049296
04:04:49|0.00049308
04:04:50|0.00049277
04:04:51|0.00049308
04:04:52|0.00049304
04:04:53|0.00049308
04:04:54|0.00049314
04:04:55|0.00049345
04:04:56|0.00049308
04:04:57|0.00049324
04:04:58|0.000493
04:04:59|0.00049252
04:05:01|0.00049265
04:05:01|0.00049277
04:05:03|0.000493
04:05:04|0.00049237
04:05:06|0.00049218
04:05:08|0.00049252
04:05:08|0.00049202
04:05:09|0.00049205
04:05:11|0.00049202
04:05:12|0.00049201
04:05:13|0.00049221
04:05:13|0.00049266
04:05:14|0.00049288
04:05:15|0.00049291
04:05:17|0.000493
04:05:18|0.000493
04:05:18|0.000493
04:05:19|0.00049291
04:05:21|0.00049288
04:05:21|0.00049259
04:05:22|0.00049284
04:05:24|0.00049364
04:05:25|0.00049352
04:05:26|0.00049412
04:05:27|0.00049433
04:05:28|0.00049378
04:05:29|0.00049409
04:05:30|0.00049473
04:05:31|0.00049494
04:05:31|0.00049456
04:05:32|0.0004946
04:05:33|0.00049445
04:05:34|0.00049447
04:05:36|0.00049494
04:05:37|0.00049494
04:05:38|0.00049494
04:05:39|0.00049459
04:05:40|0.00049494
04:05:41|0.00049492
04:05:41|0.00049437
04:05:43|0.00049458
04:05:43|0.00049449
04:05:44|0.00049449
04:05:46|0.00049447
04:05:47|0.00049481
04:05:49|0.00049334
04:05:49|0.000493
04:05:51|0.00049312
04:05:52|0.00049205
04:05:53|0.00049378
04:05:54|0.0004931
04:05:55|0.00049351
04:05:56|0.00049256
04:05:57|0.00049302
04:05:58|0.00049376
04:05:59|0.00049352
04:06:00|0.00049352
04:06:01|0.00049343
04:06:03|0.000493
04:06:04|0.00049302
04:06:05|0.0004922
04:06:07|0.0004927
04:06:07|0.00049201
04:06:09|0.00049208
04:06:10|0.00049277
04:06:11|0.0004925
04:06:12|0.00049201
04:06:13|0.00049201
04:06:15|0.00049201
04:06:15|0.00049224
04:06:16|0.00049218
04:06:17|0.00049217
04:06:18|0.00049217
04:06:19|0.00049218
04:06:20|0.00049233
04:06:21|0.00049223
04:06:22|0.0004925
04:06:23|0.00049195
04:06:24|0.00049195
04:06:25|0.00049205
04:06:26|0.00049166
04:06:27|0.00049205
04:06:28|0.00049225
04:06:29|0.00049223
04:06:30|0.00049196
04:06:32|0.00049196
04:06:32|0.00049216
04:06:33|0.00049252
04:06:34|0.00049207
04:06:35|0.00049207
04:06:36|0.00049206
04:06:37|0.000492
04:06:38|0.000492
04:06:39|0.00049196
04:06:40|0.0004915
04:06:41|0.00049189
04:06:42|0.0004919
04:06:43|0.00049132
04:06:44|0.00049132
04:06:45|0.00049113
04:06:46|0.00049157
04:06:48|0.00049153
04:06:49|0.00049181
04:06:50|0.00049178
04:06:52|0.00049152
04:06:53|0.00049155
04:06:54|0.00049159
04:06:54|0.00049173
04:06:56|0.00049168
04:06:56|0.00049166
04:06:58|0.00049181
04:06:59|0.00049181
04:07:00|0.00049161
04:07:01|0.00049159
04:07:02|0.00049171
04:07:03|0.00049175
04:07:04|0.00049175
04:07:05|0.00049174
04:07:06|0.00049155
04:07:07|0.00049159
04:07:08|0.00049156
04:07:09|0.00049171
04:07:10|0.00049161
04:07:12|0.00049196
04:07:13|0.00049205
04:07:14|0.00049255
04:07:15|0.00049255
04:07:16|0.00049255
04:07:17|0.00049325
04:07:18|0.00049352
04:07:19|0.00049394
04:07:20|0.00049394
04:07:21|0.0004939
04:07:22|0.00049399
04:07:23|0.00049306
04:07:25|0.00049338
04:07:26|0.00049343
04:07:27|0.00049353
04:07:28|0.00049325
04:07:29|0.00049325
04:07:30|0.00049336
04:07:31|0.00049335
04:07:32|0.000494
04:07:33|0.00049342
04:07:34|0.000494
04:07:35|0.00049418
04:07:36|0.0004943
04:07:37|0.00049405
04:07:38|0.00049438
04:07:39|0.00049488
04:07:40|0.0004941
04:07:41|0.00049415
04:07:42|0.0004942
04:07:43|0.00049441
04:07:44|0.00049445
04:07:45|0.00049458
04:07:46|0.00049458
04:07:47|0.00049454
04:07:48|0.00049448
04:07:49|0.00049494
04:07:50|0.0004952
04:07:52|0.00049514
04:07:54|0.000495
04:07:55|0.00049499
04:07:55|0.00049441
04:07:56|0.000494
04:07:57|0.00049431
04:07:58|0.00049472
04:07:59|0.00049462
04:08:00|0.00049398
04:08:01|0.000494
04:08:03|0.00049363
04:08:04|0.00049396
04:08:05|0.00049351
04:08:06|0.00049411
04:08:07|0.00049406
04:08:09|0.00049433
04:08:11|0.00049447
04:08:12|0.00049446
04:08:13|0.000495
04:08:15|0.00049436
04:08:16|0.00049484
04:08:17|0.00049379
04:08:17|0.00049393
04:08:18|0.00049385
04:08:20|0.00049382
04:08:21|0.00049382
04:08:22|0.00049499
04:08:23|0.000495
04:08:24|0.00049453
04:08:25|0.00049427
04:08:25|0.00049357
04:08:27|0.00049432
04:08:27|0.00049412
04:08:29|0.0004948
04:08:30|0.00049437
04:08:30|0.00049437
04:08:32|0.00049436
04:08:32|0.00049522
04:08:34|0.00049522
04:08:35|0.00049528
04:08:36|0.00049484
04:08:37|0.00049484
04:08:37|0.00049481
04:08:39|0.00049538
04:08:39|0.00049551
04:08:40|0.00049588
04:08:41|0.00049599
04:08:42|0.0004965
04:08:44|0.0004965
04:08:45|0.0004963
04:08:46|0.00049648
04:08:47|0.000496
04:08:48|0.000496
04:08:49|0.00049545
04:08:50|0.00049637
04:08:52|0.000496
04:08:53|0.00049572
04:08:53|0.00049601
04:08:54|0.00049694
04:08:56|0.00049695
04:08:56|0.00049616
04:08:57|0.0004967
04:08:59|0.00049699
04:08:59|0.00049699
04:09:01|0.00049703
04:09:02|0.00049693
04:09:03|0.0004965
04:09:03|0.00049721
04:09:05|0.0004965
04:09:06|0.00049608
04:09:07|0.0004965
04:09:09|0.00049675
04:09:10|0.000496
04:09:11|0.00049642
04:09:11|0.00049617
04:09:13|0.00049577
04:09:14|0.00049564
04:09:16|0.00049611
04:09:17|0.00049552
04:09:17|0.0004965
04:09:18|0.00049623
04:09:19|0.00049623
04:09:20|0.00049623
04:09:21|0.00049674
04:09:22|0.00049577
04:09:23|0.00049562
04:09:24|0.000496
04:09:25|0.0004964
04:09:27|0.00049676
04:09:28|0.00049717
04:09:29|0.00049672
04:09:30|0.00049652
04:09:31|0.00049643
04:09:32|0.00049643
04:09:33|0.00049643
04:09:34|0.00049676
04:09:35|0.000497
04:09:36|0.00049686
04:09:37|0.00049687
04:09:38|0.00049693
04:09:39|0.00049681
04:09:40|0.00049715
04:09:41|0.0004968
04:09:42|0.00049671
04:09:43|0.00049647
04:09:44|0.00049634
04:09:45|0.00049649
04:09:46|0.000496
04:09:47|0.00049625
04:09:48|0.000496
04:09:49|0.00049662
04:09:50|0.0004963
04:09:52|0.00049699
04:09:53|0.00049694
04:09:54|0.00049644
04:09:55|0.00049644
04:09:56|0.00049646
04:09:57|0.00049647
04:09:59|0.00049663
04:09:59|0.00049668
04:10:00|0.00049672
04:10:01|0.00049687
04:10:03|0.00049687
04:10:03|0.00049685
04:10:04|0.0004967
04:10:07|0.0004963
04:10:08|0.00049614
04:10:09|0.00049577
04:10:11|0.0004956
04:10:11|0.0004955
04:10:13|0.00049572
04:10:14|0.0004962
04:10:15|0.00049644
04:10:17|0.00049681
04:10:18|0.00049672
04:10:19|0.00049671
04:10:19|0.00049681
04:10:20|0.00049642
04:10:21|0.00049672
04:10:22|0.00049644
04:10:23|0.00049605
04:10:24|0.00049627
04:10:25|0.00049621
04:10:27|0.00049663
04:10:28|0.00049663
04:10:29|0.0004968
04:10:29|0.00049682
04:10:30|0.00049698
04:10:31|0.00049698
04:10:32|0.00049699
04:10:33|0.00049699
04:10:35|0.000497
04:10:35|0.00049726
04:10:36|0.00049708
04:10:37|0.00049708
04:10:38|0.00049731
04:10:40|0.00049773
04:10:42|0.00049813
04:10:42|0.0004989
04:10:43|0.00049866
04:10:44|0.000499
04:10:45|0.00049908
04:10:46|0.00049939
04:10:47|0.00049867
04:10:49|0.00049865
04:10:49|0.00049743
04:10:50|0.00049712
04:10:52|0.0004984
04:10:53|0.00049835
04:10:53|0.00049802
04:10:54|0.00049708
04:10:56|0.000497
04:10:56|0.00049763
04:10:58|0.00049779
04:10:59|0.0004972
04:11:00|0.0004972
04:11:01|0.00049769
04:11:02|0.00049779
04:11:03|0.0004978
04:11:03|0.0004983
04:11:06|0.00049848
04:11:06|0.00049879
04:11:08|0.00049876
04:11:09|0.00049867
04:11:11|0.0004983
04:11:12|0.00049774
04:11:13|0.00049868
04:11:14|0.000499
04:11:15|0.00049949
04:11:16|0.00049904
04:11:17|0.00049887
04:11:19|0.00049897
04:11:20|0.00049883
04:11:21|0.00049858
04:11:22|0.0004983
04:11:22|0.00049796
04:11:23|0.00049806
04:11:25|0.00049813
04:11:26|0.00049863
04:11:27|0.00049879
04:11:28|0.00049944
04:11:29|0.0004991
04:11:30|0.00049903
04:11:30|0.000499
04:11:32|0.00049884
04:11:33|0.00049882
04:11:34|0.00049949
04:11:35|0.00049887
04:11:36|0.00049898
04:11:37|0.00049884
04:11:38|0.00049901
04:11:38|0.00049943
04:11:40|0.0004998
04:11:41|0.00049998
04:11:41|0.0004997
04:11:42|0.00049999
04:11:43|0.0004999
04:11:45|0.00049987
04:11:46|0.00049973
04:11:47|0.00049998
04:11:48|0.0004998
04:11:48|0.0004998
04:11:50|0.0004998
04:11:50|0.00049983
04:11:52|0.00049943
04:11:53|0.00049973
04:11:54|0.00049973
04:11:55|0.00049973
04:11:56|0.0005
04:11:57|0.0005
04:11:57|0.0005
04:11:58|0.0005
04:12:00|0.0005
04:12:02|0.0005
04:12:03|0.0005
04:12:04|0.0005
04:12:04|0.0005
04:12:06|0.0005
04:12:07|0.0005
04:12:09|0.0005
04:12:10|0.00050064
04:12:11|0.00050089
04:12:12|0.000501
04:12:13|0.00050085
04:12:14|0.00050299
04:12:15|0.00050271
04:12:16|0.0005029
04:12:17|0.0005029
04:12:18|0.00050299
04:12:19|0.0005029
04:12:21|0.00050265
04:12:21|0.00050262
04:12:23|0.00050239
04:12:23|0.00050245
04:12:24|0.0005018
04:12:26|0.00050137
04:12:27|0.00050238
04:12:28|0.00050228
04:12:29|0.00050181
04:12:30|0.00050265
04:12:31|0.00050289
04:12:32|0.00050287
04:12:33|0.0005018
04:12:34|0.00050179
04:12:35|0.0005013
04:12:36|0.00050009
04:12:37|0.00050155
04:12:38|0.00050072
04:12:39|0.00050131
04:12:40|0.00050087
04:12:41|0.00050107
04:12:42|0.00050131
04:12:43|0.00050116
04:12:44|0.00050131
04:12:45|0.00050155
04:12:46|0.00050155
04:12:47|0.00050155
04:12:48|0.00050162
04:12:49|0.0005018
04:12:50|0.00050194
04:12:51|0.00050177
04:12:52|0.00050144
04:12:53|0.00050173
04:12:54|0.00050144
04:12:55|0.00050083
04:12:56|0.00050151
04:12:57|0.0005015
04:12:58|0.0005011
04:13:00|0.00050154
04:13:00|0.0005018
04:13:02|0.0005018
04:13:03|0.00050194
04:13:04|0.00050199
04:13:05|0.00050202
04:13:06|0.00050236
04:13:07|0.00050238
04:13:08|0.0005029
04:13:10|0.00050241
04:13:11|0.00050136
04:13:13|0.000501
04:13:13|0.00050177
04:13:14|0.00050224
04:13:16|0.0005028
04:13:17|0.00050238
04:13:19|0.0005022
04:13:19|0.00050144
04:13:20|0.00050144
04:13:21|0.0005015
04:13:23|0.00050135
04:13:23|0.00050204
04:13:24|0.00050266
04:13:25|0.0005025
04:13:26|0.00050225
04:13:27|0.00050225
04:13:28|0.000502
04:13:30|0.00050199
04:13:31|0.00050225
04:13:32|0.00050224
04:13:33|0.00050249
04:13:34|0.00050244
04:13:35|0.0005025
04:13:36|0.00050195
04:13:37|0.00050182
04:13:37|0.00050166
04:13:38|0.0005018
04:13:40|0.00050244
04:13:41|0.00050205
04:13:42|0.00050234
04:13:43|0.00050239
04:13:44|0.00050238
04:13:44|0.00050202
04:13:46|0.00050182
04:13:47|0.00050182
04:13:48|0.00050164
04:13:49|0.00050215
04:13:49|0.00050151
04:13:51|0.00050209
04:13:52|0.00050152
04:13:52|0.00050209
04:13:53|0.00050223
04:13:56|0.00050164
04:13:57|0.00050214
04:13:57|0.00050215
04:14:00|0.0005018
04:14:00|0.00050181
04:14:01|0.0005018
04:14:02|0.00050213
04:14:04|0.00050196
04:14:05|0.0005018
04:14:07|0.00050151
04:14:08|0.00050154
04:14:09|0.00050144
04:14:09|0.00050139
04:14:11|0.00050142
04:14:13|0.00050139
04:14:15|0.00050141
04:14:16|0.000501
04:14:17|0.0005008
04:14:18|0.00050076
04:14:19|0.00050075
04:14:20|0.00050139
04:14:21|0.00050077
04:14:22|0.00050091
04:14:23|0.00050138
04:14:24|0.00050142
04:14:25|0.00050139
04:14:26|0.00050113
04:14:27|0.00050131
04:14:28|0.00050097
04:14:29|0.00050138
04:14:30|0.00050137
04:14:31|0.00050123
04:14:32|0.0005008
04:14:33|0.00050079
04:14:34|0.00050007
04:14:35|0.00050075
04:14:36|0.00050027
04:14:37|0.00050027
04:14:38|0.00050062
04:14:39|0.00050011
04:14:41|0.00050075
04:14:41|0.00050051
04:14:42|0.0005005
04:14:43|0.00050062
04:14:44|0.00050035
04:14:45|0.00050042
04:14:46|0.00050021
04:14:47|0.00050055
04:14:48|0.00050016
04:14:49|0.00050032
04:14:50|0.00050018
04:14:51|0.0005004
04:14:52|0.00050035
04:14:53|0.00050013
04:14:54|0.00050011
04:14:55|0.00049984
04:14:56|0.00049981
04:14:57|0.00049981
04:14:58|0.00049996
04:14:59|0.0004998
04:15:00|0.00049977
04:15:01|0.00049943
04:15:02|0.00049944
04:15:03|0.00049937
04:15:04|0.00049936
04:15:05|0.00049899
04:15:06|0.00049971
04:15:07|0.0004996
04:15:08|0.00049977
04:15:09|0.00049975
04:15:11|0.00049993
04:15:12|0.00049895
04:15:13|0.00049918
04:15:14|0.000498
04:15:15|0.00049835
04:15:16|0.00049774
04:15:17|0.00049774
04:15:18|0.0004977
04:15:19|0.00049748
04:15:20|0.00049732
04:15:21|0.00049728
04:15:22|0.00049642
04:15:23|0.00049605
04:15:24|0.00049552
04:15:26|0.00049514
04:15:26|0.00049495
04:15:27|0.00049452
04:15:29|0.00049459
04:15:30|0.00049595
04:15:31|0.00049564
04:15:32|0.00049641
04:15:33|0.00049586
04:15:34|0.00049493
04:15:35|0.00049499
04:15:37|0.00049586
04:15:38|0.00049549
04:15:40|0.00049505
04:15:40|0.0004952
04:15:41|0.00049521
04:15:42|0.00049502
04:15:43|0.00049528
04:15:44|0.000495
04:15:45|0.00049477
04:15:46|0.00049494
04:15:47|0.0004946
04:15:48|0.00049425
04:15:50|0.00049425
04:15:51|0.00049451
04:15:51|0.00049423
04:15:53|0.00049458
04:15:54|0.00049449
04:15:55|0.00049409
04:15:56|0.00049457
04:15:57|0.0004952
04:15:59|0.00049472
04:16:01|0.00049442
04:16:02|0.00049487
04:16:04|0.00049424
04:16:04|0.00049482
04:16:06|0.00049527
04:16:07|0.00049497
04:16:07|0.00049505
04:16:09|0.0004952
04:16:09|0.00049523
04:16:11|0.00049507
04:16:13|0.000495
04:16:14|0.00049512
04:16:15|0.0004955
04:16:17|0.00049506
04:16:18|0.00049506
04:16:19|0.000495
04:16:20|0.00049506
04:16:21|0.00049526
04:16:22|0.00049497
04:16:23|0.00049483
04:16:24|0.00049506
04:16:25|0.00049499
04:16:26|0.0004948
04:16:28|0.00049478
04:16:29|0.00049475
04:16:31|0.00049452
04:16:32|0.0004945
04:16:32|0.00049422
04:16:34|0.00049463
04:16:35|0.00049456
04:16:36|0.00049435
04:16:36|0.00049431
04:16:37|0.00049432
04:16:38|0.00049431
04:16:40|0.00049392
04:16:41|0.00049342
04:16:42|0.00049257
04:16:43|0.0004927
04:16:44|0.00049324
04:16:45|0.00049347
04:16:45|0.0004939
04:16:47|0.00049397
04:16:47|0.00049302
04:16:48|0.00049347
04:16:49|0.00049303
04:16:51|0.00049345
04:16:51|0.0004931
04:16:53|0.00049344
04:16:53|0.00049347
04:16:54|0.00049383
04:16:55|0.000494
04:16:56|0.00049259
04:16:59|0.00049342
04:16:59|0.00049264
04:17:00|0.00049339
04:17:01|0.00049294
04:17:02|0.00049236
04:17:03|0.00049246
04:17:04|0.00049246
04:17:05|0.00049264
04:17:06|0.00049249
04:17:07|0.00049255
04:17:09|0.00049299
04:17:10|0.00049251
04:17:11|0.00049286
04:17:13|0.00049294
04:17:13|0.00049304
04:17:14|0.00049342
04:17:15|0.00049301
04:17:17|0.00049337
04:17:18|0.00049273
04:17:19|0.00049301
04:17:20|0.00049295
04:17:21|0.00049292
04:17:22|0.00049253
04:17:23|0.000493
04:17:24|0.00049299
04:17:25|0.00049312
04:17:26|0.00049304
04:17:27|0.00049326
04:17:28|0.00049342
04:17:29|0.00049347
04:17:30|0.000493
04:17:31|0.00049312
04:17:32|0.00049377
04:17:33|0.00049384
04:17:34|0.00049313
04:17:35|0.0004941
04:17:36|0.00049418
04:17:37|0.00049432
04:17:38|0.00049441
04:17:39|0.00049486
04:17:40|0.00049487
04:17:41|0.00049487
04:17:42|0.00049487
04:17:43|0.000495
04:17:44|0.00049474
04:17:45|0.00049433
04:17:46|0.00049521
04:17:47|0.00049487
04:17:48|0.00049414
04:17:49|0.00049467
04:17:50|0.000495
04:17:51|0.00049523
04:17:52|0.00049501
04:17:53|0.000495
04:17:55|0.00049507
04:17:55|0.00049456
04:17:56|0.00049501
04:17:57|0.00049493
04:17:58|0.00049488
04:18:00|0.00049488
04:18:00|0.00049456
04:18:02|0.00049456
04:18:03|0.00049481
04:18:05|0.00049437
04:18:05|0.00049482
04:18:06|0.00049465
04:18:07|0.00049411
04:18:08|0.00049425
04:18:09|0.00049414
04:18:10|0.00049443
04:18:11|0.00049379
04:18:13|0.00049365
04:18:15|0.00049363
04:18:16|0.00049365
04:18:16|0.00049384
04:18:18|0.00049432
04:18:19|0.00049426
04:18:20|0.00049421
04:18:21|0.00049396
04:18:23|0.00049396
04:18:23|0.00049379
04:18:25|0.00049379
04:18:26|0.00049361
04:18:28|0.00049394
04:18:28|0.00049385
04:18:29|0.00049355
04:18:31|0.00049384
04:18:32|0.00049355
04:18:34|0.00049392
04:18:35|0.00049387
04:18:36|0.00049396
04:18:37|0.00049383
04:18:38|0.00049385
04:18:38|0.00049412
04:18:40|0.00049405
04:18:41|0.00049483
04:18:42|0.00049444
04:18:42|0.00049487
04:18:44|0.00049501
04:18:45|0.00049521
04:18:45|0.00049497
04:18:47|0.00049496
04:18:48|0.00049478
04:18:49|0.00049491
04:18:50|0.00049501
04:18:51|0.000495
04:18:51|0.00049501
04:18:53|0.00049501
04:18:53|0.00049463
04:18:55|0.00049501
04:18:56|0.00049471
04:18:57|0.00049488
04:18:57|0.000495
04:18:59|0.00049504
04:19:01|0.00049501
04:19:02|0.00049579
04:19:03|0.00049532
04:19:05|0.0004951
04:19:06|0.00049533
04:19:08|0.00049524
04:19:08|0.00049581
04:19:09|0.00049599
04:19:10|0.00049559
04:19:11|0.00049579
04:19:12|0.0004955
04:19:13|0.0004955
04:19:14|0.00049501
04:19:16|0.00049501
04:19:18|0.00049527
04:19:18|0.0004951
04:19:19|0.00049487
04:19:21|0.00049516
04:19:22|0.00049483
04:19:23|0.0004948
04:19:24|0.00049502
04:19:25|0.00049498
04:19:26|0.00049495
04:19:27|0.00049483
04:19:28|0.00049483
04:19:29|0.00049486
04:19:30|0.00049499
04:19:31|0.0004951
04:19:32|0.00049521
04:19:33|0.00049462
04:19:34|0.00049462
04:19:35|0.00049462
04:19:36|0.0004945
04:19:37|0.00049505
04:19:38|0.00049495
04:19:39|0.00049524
04:19:40|0.0004955
04:19:41|0.00049512
04:19:42|0.00049514
04:19:43|0.00049498
04:19:44|0.00049495
04:19:45|0.00049482
04:19:46|0.00049517
04:19:47|0.00049482
04:19:48|0.00049492
04:19:49|0.00049536
04:19:50|0.00049496
04:19:51|0.00049496
04:19:52|0.00049503
04:19:53|0.00049514
04:19:54|0.00049516
04:19:55|0.00049542
04:19:56|0.0004951
04:19:57|0.0004951
04:19:58|0.00049489
04:19:59|0.00049515
04:20:00|0.0004951
04:20:01|0.00049507
04:20:02|0.00049505
04:20:03|0.00049506
04:20:04|0.0004951
04:20:05|0.00049512
04:20:06|0.00049545
04:20:08|0.00049527
04:20:09|0.00049515
04:20:10|0.00049514
04:20:11|0.00049559
04:20:12|0.00049554
04:20:13|0.00049598
04:20:14|0.00049582
04:20:15|0.00049587
04:20:16|0.00049625
04:20:18|0.00049616
04:20:18|0.00049641
04:20:19|0.00049624
04:20:21|0.00049611
04:20:21|0.0004965
04:20:23|0.00049679
04:20:23|0.00049741
04:20:25|0.00049721
04:20:26|0.0004977
04:20:27|0.0004977
04:20:28|0.00049715
04:20:30|0.00049688
04:20:30|0.00049743
04:20:31|0.00049739
04:20:32|0.00049731
04:20:33|0.0004973
04:20:34|0.00049768
04:20:36|0.0004977
04:20:36|0.00049786
04:20:38|0.00049834
04:20:39|0.0004984
04:20:39|0.00049885
04:20:41|0.00049825
04:20:41|0.00049881
04:20:43|0.00049822
04:20:44|0.00049885
04:20:45|0.00049841
04:20:46|0.00049899
04:20:47|0.00049897
04:20:48|0.000499
04:20:49|0.00049945
04:20:50|0.0004996
04:20:51|0.0004999
04:20:52|0.0005
04:20:53|0.00050011
04:20:54|0.00050097
04:20:55|0.00050045
04:20:56|0.00050052
04:20:56|0.0005
04:20:58|0.000501
04:20:59|0.000501
04:21:00|0.000501
04:21:00|0.00050096
04:21:02|0.0005005
04:21:03|0.00050023
04:21:05|0.00050096
04:21:05|0.00050163
04:21:06|0.00050164
04:21:08|0.00050201
04:21:08|0.00050239
04:21:09|0.000502
04:21:10|0.00050189
04:21:12|0.00050189
04:21:14|0.00050132
04:21:14|0.00050189
04:21:15|0.00050239
04:21:16|0.00050239
04:21:17|0.00050215
04:21:19|0.00050219
04:21:19|0.00050217
04:21:20|0.000502
04:21:21|0.00050238
04:21:22|0.00050109
04:21:23|0.00050125
04:21:24|0.00050188
04:21:25|0.00050192
04:21:26|0.00050244
04:21:28|0.00050201
04:21:29|0.0005023
04:21:30|0.0005025
04:21:31|0.0005025
04:21:32|0.0005025
04:21:32|0.00050232
04:21:34|0.000502
04:21:34|0.00050206
04:21:35|0.00050235
04:21:37|0.00050155
04:21:37|0.0005011
04:21:38|0.00050168
04:21:39|0.00050157
04:21:40|0.00050183
04:21:41|0.00050167
04:21:42|0.00050116
04:21:43|0.00050159
04:21:45|0.00050103
04:21:45|0.0005011
04:21:47|0.00050099
04:21:48|0.00050117
04:21:49|0.00050058
04:21:49|0.00050011
04:21:50|0.0004996
04:21:51|0.00049997
04:21:52|0.00050052
04:21:55|0.00050081
04:21:55|0.00050024
04:21:56|0.00050058
04:21:57|0.00050046
04:21:58|0.00050043
04:21:59|0.00050043
04:22:00|0.00050036
04:22:01|0.00050036
04:22:02|0.0005002
04:22:03|0.0005
04:22:05|0.00050008
04:22:05|0.00049959
04:22:07|0.00050002
04:22:09|0.00049942
04:22:09|0.00049973
04:22:10|0.00049969
04:22:12|0.00049963
04:22:12|0.00049951
04:22:13|0.00049951
04:22:15|0.00049917
04:22:15|0.00049901
04:22:17|0.00049919
04:22:18|0.00049919
04:22:20|0.00049926
04:22:20|0.00049982
04:22:22|0.00050043
04:22:23|0.00050043
04:22:24|0.00050015
04:22:24|0.00050062
04:22:25|0.0005
04:22:27|0.00049982
04:22:27|0.00050008
04:22:29|0.00050026
04:22:29|0.00050001
04:22:31|0.00050012
04:22:32|0.00050043
04:22:33|0.00050011
04:22:33|0.00050026
04:22:34|0.00050028
04:22:35|0.00050023
04:22:36|0.00050026
04:22:37|0.00050026
04:22:38|0.00050026
04:22:40|0.00050004
04:22:41|0.00050027
04:22:42|0.00049999
04:22:43|0.0004995
04:22:44|0.00049994
04:22:45|0.00049994
04:22:46|0.00049901
04:22:47|0.00049994
04:22:48|0.0004999
04:22:49|0.00049948
04:22:50|0.00049944
04:22:51|0.00049938
04:22:52|0.00049937
04:22:53|0.00049976
04:22:54|0.00049916
04:22:55|0.00049908
04:22:56|0.00049858
04:22:57|0.00049842
04:22:58|0.00049908
04:22:59|0.0004981
04:23:00|0.00049907
04:23:01|0.00049908
04:23:02|0.00049907
04:23:03|0.0004986
04:23:04|0.00049904
04:23:05|0.00049903
04:23:06|0.000499
04:23:07|0.00049864
04:23:08|0.00049873
04:23:09|0.00049842
04:23:10|0.00049839
04:23:11|0.00049839
04:23:12|0.00049838
04:23:13|0.00049813
04:23:15|0.00049813
04:23:16|0.00049858
04:23:17|0.00049781
04:23:18|0.00049806
04:23:19|0.00049813
04:23:20|0.00049808
04:23:22|0.000498
04:23:22|0.00049806
04:23:24|0.000498
04:23:25|0.00049835
04:23:26|0.00049825
04:23:26|0.000498
04:23:28|0.00049789
04:23:29|0.00049838
04:23:30|0.00049812
04:23:30|0.00049838
04:23:32|0.00049801
04:23:33|0.00049827
04:23:34|0.00049807
04:23:35|0.00049814
04:23:36|0.00049839
04:23:37|0.00049896
04:23:39|0.00049899
04:23:41|0.00049862
04:23:41|0.00049894
04:23:42|0.00049902
04:23:43|0.00049902
04:23:44|0.00049899
04:23:45|0.00049863
04:23:47|0.00049877
04:23:48|0.00049879
04:23:49|0.00049912
04:23:50|0.00049982
04:23:51|0.0005001
04:23:52|0.00049977
04:23:53|0.00050012
04:23:54|0.00050012
04:23:55|0.00049974
04:23:56|0.00049956
04:23:57|0.00049956
04:23:58|0.0004998
04:23:59|0.00049967
04:24:00|0.00049994
04:24:01|0.00049964
04:24:02|0.00049964
04:24:03|0.00049956
04:24:04|0.00049997
04:24:05|0.0004995
04:24:07|0.00049907
04:24:08|0.00049949
04:24:09|0.00049947
04:24:09|0.00049986
04:24:11|0.00049964
04:24:13|0.00049913
04:24:13|0.00049959
04:24:14|0.00049921
04:24:15|0.0004992
04:24:16|0.00049914
04:24:17|0.00049846
04:24:19|0.00049892
04:24:20|0.000499
04:24:21|0.00049907
04:24:23|0.00049838
04:24:24|0.00049852
04:24:25|0.00049849
04:24:26|0.00049912
04:24:28|0.00049894
04:24:29|0.00049879
04:24:30|0.00049839
04:24:30|0.0004987
04:24:32|0.0004987
04:24:33|0.00049855
04:24:33|0.00049838
04:24:35|0.00049854
04:24:36|0.00049838
04:24:37|0.00049835
04:24:38|0.0004985
04:24:39|0.00049851
04:24:39|0.0004985
04:24:41|0.00049842
04:24:42|0.00049841
04:24:43|0.00049852
04:24:44|0.00049848
04:24:45|0.00049806
04:24:45|0.00049805
04:24:47|0.00049805
04:24:48|0.00049807
04:24:49|0.00049799
04:24:50|0.00049798
04:24:51|0.00049759
04:24:52|0.000498
04:24:53|0.00049805
04:24:54|0.00049805
04:24:55|0.00049836
04:24:56|0.00049788
04:24:57|0.000498
04:24:58|0.00049801
04:24:59|0.00049836
04:25:00|0.00049836
04:25:01|0.00049836
04:25:02|0.00049806
04:25:04|0.00049837
04:25:05|0.00049801
04:25:06|0.00049746
04:25:08|0.00049759
04:25:09|0.00049788
04:25:11|0.00049752
04:25:13|0.00049778
04:25:13|0.00049775
04:25:15|0.00049757
04:25:16|0.00049706
04:25:17|0.000497
04:25:18|0.0004959
04:25:20|0.00049658
04:25:21|0.00049658
04:25:21|0.00049701
04:25:22|0.00049744
04:25:24|0.00049724
04:25:25|0.00049703
04:25:27|0.00049737
04:25:28|0.00049744
04:25:29|0.00049746
04:25:30|0.00049627
04:25:31|0.00049673
04:25:32|0.00049688
04:25:33|0.000497
04:25:33|0.00049737
04:25:35|0.00049665
04:25:36|0.00049701
04:25:37|0.00049697
04:25:38|0.00049688
04:25:39|0.00049694
04:25:40|0.00049688
04:25:41|0.00049694
04:25:42|0.00049655
04:25:43|0.00049688
04:25:44|0.00049686
04:25:45|0.00049698
04:25:46|0.00049698
04:25:47|0.00049694
04:25:48|0.00049689
04:25:49|0.00049671
04:25:50|0.00049682
04:25:51|0.00049678
04:25:52|0.00049665
04:25:53|0.0004965
04:25:54|0.00049642
04:25:55|0.00049622
04:25:56|0.00049659
04:25:57|0.000496
04:25:58|0.0004962
04:25:59|0.00049619
04:26:00|0.00049587
04:26:01|0.00049581
04:26:02|0.00049573
04:26:03|0.00049573
04:26:04|0.00049568
04:26:05|0.00049568
04:26:06|0.00049566
04:26:07|0.00049564
04:26:09|0.00049556
04:26:10|0.00049556
04:26:12|0.00049556
04:26:12|0.00049549
04:26:14|0.00049524
04:26:15|0.000495
04:26:16|0.00049544
04:26:17|0.00049516
04:26:18|0.00049511
04:26:19|0.00049511
04:26:20|0.00049544
04:26:21|0.00049554
04:26:23|0.00049554
04:26:24|0.00049571
04:26:25|0.00049634
04:26:27|0.00049656
04:26:27|0.00049617
04:26:29|0.00049649
04:26:29|0.00049634
04:26:30|0.00049686
04:26:31|0.00049656
04:26:32|0.00049656
04:26:33|0.00049658
04:26:34|0.0004968
04:26:35|0.00049681
04:26:36|0.00049658
04:26:37|0.00049649
04:26:38|0.00049688
04:26:39|0.00049681
04:26:40|0.00049658
04:26:41|0.00049662
04:26:42|0.00049641
04:26:44|0.00049674
04:26:45|0.00049674
04:26:46|0.0004967
04:26:47|0.00049685
04:26:47|0.00049685
04:26:49|0.00049672
04:26:50|0.00049678
04:26:52|0.00049713
04:26:52|0.00049674
04:26:53|0.00049664
04:26:54|0.0004962
04:26:55|0.00049656
04:26:56|0.00049657
04:26:57|0.00049657
04:26:58|0.00049674
04:26:59|0.00049654
04:27:01|0.00049674
04:27:01|0.00049678
04:27:02|0.00049658
04:27:03|0.00049658
04:27:04|0.00049658
04:27:06|0.00049658
04:27:06|0.00049676
04:27:08|0.00049703
04:27:09|0.00049731
04:27:11|0.00049727
04:27:12|0.0004971
04:27:14|0.00049754
04:27:15|0.0004976
04:27:16|0.00049838
04:27:17|0.00049777
04:27:18|0.00049784
04:27:19|0.00049784
04:27:20|0.00049801
04:27:21|0.00049838
04:27:22|0.00049838
04:27:23|0.00049837
04:27:25|0.00049842
04:27:26|0.00049856
04:27:27|0.00049893
04:27:28|0.00049862
04:27:28|0.000499
04:27:29|0.00049924
04:27:30|0.0004994
04:27:32|0.00049901
04:27:33|0.00049901
04:27:33|0.00049876
04:27:35|0.00049848
04:27:36|0.00049848
04:27:38|0.00049875
04:27:39|0.00049901
04:27:39|0.00049862
04:27:40|0.00049862
04:27:42|0.00049949
04:27:43|0.00049936
04:27:43|0.00049902
04:27:45|0.0004995
04:27:46|0.00049923
04:27:47|0.00049935
04:27:48|0.00049903
04:27:49|0.0004993
04:27:50|0.0004993
04:27:52|0.00049918
04:27:52|0.00049926
04:27:53|0.00049926
04:27:54|0.00049911
04:27:55|0.00049902
04:27:56|0.00049901
04:27:57|0.0004992
04:27:58|0.00049922
04:27:59|0.00049918
04:28:00|0.00049901
04:28:01|0.00049926
04:28:02|0.00049926
04:28:03|0.00049926
04:28:04|0.00049927
04:28:05|0.00049927
04:28:06|0.00049925
04:28:07|0.00049925
04:28:08|0.00049923
04:28:10|0.00049927
04:28:11|0.00049927
04:28:12|0.00049907
04:28:13|0.00049927
04:28:14|0.00049947
04:28:16|0.00049925
04:28:17|0.00049927
04:28:18|0.00049926
04:28:19|0.00049927
04:28:20|0.00049927
04:28:21|0.00049932
04:28:21|0.00049949
04:28:23|0.0004997
04:28:24|0.0004995
04:28:26|0.00049948
04:28:27|0.0004999
04:28:28|0.00049967
04:28:29|0.0004997
04:28:30|0.00049999
04:28:31|0.00050028
04:28:32|0.00049986
04:28:33|0.00049991
04:28:34|0.00050028
04:28:35|0.00049995
04:28:36|0.00050001
04:28:37|0.00050007
04:28:38|0.00050028
04:28:39|0.00050004
04:28:40|0.00050007
04:28:41|0.00050013
04:28:42|0.00050013
04:28:43|0.00050044
04:28:44|0.00050043
04:28:45|0.00050043
04:28:46|0.00050026
04:28:47|0.00050043
04:28:48|0.0005004
04:28:49|0.00050095
04:28:50|0.00050047
04:28:51|0.0005005
04:28:52|0.0005005
04:28:53|0.00050064
04:28:54|0.00050102
04:28:55|0.00050107
04:28:56|0.0005015
04:28:57|0.00050123
04:28:58|0.00050155
04:28:59|0.00050159
04:29:00|0.00050147
04:29:01|0.00050155
04:29:02|0.00050185
04:29:03|0.00050123
04:29:04|0.00050064
04:29:05|0.00050132
04:29:06|0.00050103
04:29:07|0.0005015
04:29:08|0.00050141
04:29:09|0.0005014
04:29:11|0.00050133
04:29:11|0.00050132
04:29:13|0.00050133
04:29:14|0.00050132
04:29:14|0.00050133
04:29:16|0.00050099
04:29:16|0.00050099
04:29:17|0.00050041
04:29:18|0.00050053
04:29:19|0.00050082
04:29:22|0.00050077
04:29:22|0.00050095
04:29:23|0.00050056
04:29:24|0.00050071
04:29:26|0.00050039
04:29:27|0.000501
04:29:28|0.00050123
04:29:29|0.00050123
04:29:30|0.00050093
04:29:31|0.00050093
04:29:32|0.0005013
04:29:32|0.00050082
04:29:34|0.00050098
04:29:34|0.00050082
04:29:36|0.00050078
04:29:37|0.00050078
04:29:38|0.0005007
04:29:39|0.0005006
04:29:40|0.00050056
04:29:41|0.00050076
04:29:42|0.00050042
04:29:43|0.00050016
04:29:44|0.00050052
04:29:45|0.00050001
04:29:46|0.00050031
04:29:47|0.00050002
04:29:48|0.00050021
04:29:49|0.00050046
04:29:50|0.00050026
04:29:51|0.00050041
04:29:52|0.00050039
04:29:53|0.00050024
04:29:54|0.00050052
04:29:55|0.00050032
04:29:56|0.0005007
04:29:57|0.0005007
04:29:58|0.00050062
04:29:59|0.00050074
04:30:00|0.00050075
04:30:01|0.00050101
04:30:02|0.00050085
04:30:03|0.00050094
04:30:05|0.00050123
04:30:05|0.00050123
04:30:06|0.00050074
04:30:07|0.00050047
04:30:08|0.0005002
04:30:09|0.0005002
04:30:10|0.00050054
04:30:12|0.00050042
04:30:13|0.00050041
04:30:14|0.00050034
04:30:15|0.0005001
04:30:16|0.00050024
04:30:17|0.0005005
04:30:18|0.0005005
04:30:19|0.000501
04:30:20|0.00050159
04:30:21|0.0005016
04:30:22|0.0005016
04:30:23|0.00050174
04:30:24|0.00050147
04:30:25|0.00050202
04:30:27|0.00050169
04:30:28|0.0005025
04:30:29|0.00050202
04:30:30|0.00050234
04:30:31|0.000503
04:30:32|0.0005032
04:30:33|0.00050327
04:30:34|0.00050327
04:30:34|0.00050327
04:30:37|0.00050337
04:30:38|0.00050352
04:30:39|0.00050444
04:30:40|0.00050417
04:30:41|0.0005044
04:30:42|0.00050443
04:30:43|0.00050481
04:30:44|0.00050413
04:30:45|0.000504
04:30:46|0.00050478
04:30:47|0.00050481
04:30:48|0.00050414
04:30:49|0.00050448
04:30:50|0.00050417
04:30:51|0.00050372
04:30:52|0.00050345
04:30:53|0.0005041
04:30:54|0.00050245
04:30:55|0.00050396
04:30:56|0.000504
04:30:57|0.000504
04:30:58|0.0005041
04:30:59|0.00050413
04:31:00|0.00050411
04:31:01|0.00050413
04:31:02|0.00050421
04:31:03|0.0005047
04:31:04|0.00050441
04:31:05|0.00050483
04:31:06|0.00050458
04:31:07|0.000504
04:31:08|0.00050376
04:31:09|0.00050416
04:31:10|0.0005048
04:31:11|0.0005045
04:31:13|0.00050448
04:31:13|0.00050448
04:31:14|0.00050448
04:31:15|0.00050463
04:31:16|0.00050451
04:31:17|0.00050495
04:31:18|0.00050459
04:31:20|0.00050548
04:31:20|0.00050496
04:31:21|0.00050599
04:31:22|0.00050556
04:31:23|0.00050562
04:31:24|0.00050625
04:31:25|0.00050756
04:31:26|0.0005065
04:31:29|0.00050822
04:31:29|0.000508
04:31:30|0.00050858
04:31:31|0.00050881
04:31:32|0.00050989
04:31:33|0.00051
04:31:34|0.00050981
04:31:35|0.00050988
04:31:36|0.00051
04:31:38|0.00051
04:31:38|0.00051
04:31:40|0.00050999
04:31:41|0.00051
04:31:42|0.00050944
04:31:43|0.00050981
04:31:44|0.00050941
04:31:45|0.00050938
04:31:46|0.00050885
04:31:46|0.00050938
04:31:48|0.00050841
04:31:48|0.00050899
04:31:50|0.00050768
04:31:51|0.00050924
04:31:52|0.00050894
04:31:53|0.00050761
04:31:54|0.0005085
04:31:55|0.00050755
04:31:55|0.00050768
04:31:57|0.00050765
04:31:58|0.00050741
04:31:59|0.00050851
04:32:00|0.00050926
04:32:01|0.00050897
04:32:02|0.00050899
04:32:03|0.00050938
04:32:04|0.00051
04:32:05|0.00050938
04:32:06|0.00051
04:32:07|0.00050993
04:32:07|0.00050999
04:32:08|0.00050999
04:32:10|0.00050967
04:32:11|0.00050945
04:32:12|0.00050938
04:32:13|0.00050931
04:32:15|0.00050917
04:32:15|0.00050903
04:32:17|0.00050872
04:32:18|0.00050858
04:32:19|0.00050918
04:32:20|0.00050938
04:32:21|0.00050918
04:32:22|0.00050944
04:32:23|0.00050899
04:32:24|0.00050884
04:32:25|0.00050921
04:32:26|0.00050897
04:32:27|0.00050873
04:32:29|0.00050906
04:32:31|0.00050881
04:32:32|0.00050869
04:32:33|0.0005075
04:32:35|0.00050729
04:32:35|0.00050792
04:32:36|0.00050777
04:32:38|0.00050772
04:32:39|0.00050754
04:32:40|0.00050744
04:32:41|0.00050719
04:32:42|0.00050716
04:32:42|0.00050734
04:32:45|0.00050692
04:32:45|0.00050719
04:32:46|0.00050673
04:32:47|0.0005074
04:32:48|0.00050726
04:32:50|0.00050732
04:32:51|0.00050798
04:32:52|0.00050772
04:32:53|0.00050866
04:32:53|0.00050856
04:32:55|0.00050869
04:32:55|0.00050863
04:32:57|0.00050868
04:32:57|0.00050804
04:32:59|0.00050859
04:33:00|0.0005083
04:33:01|0.00050894
04:33:02|0.000509
04:33:03|0.00050986
04:33:04|0.00050947
04:33:05|0.00050918
04:33:06|0.00050995
04:33:07|0.00050914
04:33:08|0.0005087
04:33:09|0.00050878
04:33:10|0.00050923
04:33:11|0.00050942
04:33:12|0.00050968
04:33:13|0.00051008
04:33:14|0.00051086
04:33:15|0.00051159
04:33:16|0.00051118
04:33:17|0.00051134
04:33:18|0.00051123
04:33:19|0.00051161
04:33:20|0.00051192
04:33:22|0.00051162
04:33:23|0.00051173
04:33:24|0.00051089
04:33:24|0.000512
04:33:26|0.000512
04:33:26|0.00051199
04:33:28|0.0005121
04:33:29|0.00051224
04:33:29|0.00051283
04:33:31|0.00051238
04:33:33|0.0005125
04:33:33|0.00051227
04:33:34|0.00051161
04:33:35|0.00051244
04:33:36|0.0005122
04:33:37|0.00051209
04:33:39|0.00051245
04:33:39|0.00051245
04:33:40|0.00051167
04:33:42|0.00051219
04:33:43|0.00051219
04:33:44|0.00051152
04:33:45|0.00051092
04:33:47|0.00051
04:33:47|0.00051029
04:33:49|0.00051092
04:33:50|0.00051004
04:33:51|0.0005105
04:33:52|0.00051133
04:33:53|0.0005107
04:33:54|0.00051132
04:33:55|0.00051131
04:33:56|0.00051048
04:33:57|0.000511
04:33:58|0.00051
04:33:58|0.00051138
04:34:00|0.0005107
04:34:01|0.00051001
04:34:02|0.00051125
04:34:03|0.00051129
04:34:04|0.00051146
04:34:05|0.00051214
04:34:05|0.00051132
04:34:07|0.00051119
04:34:08|0.00051144
04:34:09|0.00051115
04:34:10|0.00051116
04:34:11|0.00051023
04:34:12|0.00051076
04:34:12|0.00051063
04:34:14|0.00051068
04:34:15|0.0005107
04:34:15|0.00051071
04:34:17|0.00051053
04:34:19|0.00051052
04:34:19|0.00051066
04:34:20|0.00051044
04:34:22|0.00051001
04:34:23|0.00051053
04:34:24|0.00051067
04:34:25|0.00051024
04:34:26|0.00051023
04:34:27|0.00051014
04:34:28|0.00051023
04:34:29|0.00051023
04:34:30|0.00051023
04:34:31|0.00051022
04:34:32|0.00051022
04:34:33|0.00051022
04:34:34|0.00051
04:34:35|0.00051014
04:34:36|0.00051012
04:34:37|0.00051013
04:34:38|0.00051022
04:34:39|0.00051
04:34:40|0.00050984
04:34:41|0.00050942
04:34:42|0.00050995
04:34:43|0.00050985
04:34:44|0.00050919
04:34:45|0.00051014
04:34:46|0.00051004
04:34:47|0.00050957
04:34:48|0.00050965
04:34:50|0.00051018
04:34:50|0.0005096
04:34:51|0.00051008
04:34:53|0.00051023
04:34:53|0.0005108
04:34:54|0.0005104
04:34:56|0.00051027
04:34:57|0.00051047
04:34:58|0.00051039
04:34:58|0.00051
04:34:59|0.00051022
04:35:00|0.00051024
04:35:02|0.00051032
04:35:02|0.0005096
04:35:03|0.00051055
04:35:04|0.00051001
04:35:06|0.00051
04:35:07|0.0005102
04:35:08|0.0005102
04:35:09|0.00050976
04:35:10|0.00051027
04:35:11|0.00051022
04:35:12|0.00050956
04:35:13|0.00050934
04:35:14|0.00050927
04:35:15|0.00050926
04:35:16|0.00050926
04:35:17|0.00050937
04:35:19|0.00050909
04:35:19|0.00050961
04:35:21|0.00051022
04:35:21|0.00050957
04:35:22|0.00050956
04:35:23|0.0005095
04:35:24|0.00050955
04:35:26|0.00050992
04:35:27|0.0005107
04:35:28|0.00051143
04:35:29|0.00051095
04:35:30|0.00051227
04:35:31|0.00051195
04:35:32|0.00051239
04:35:33|0.00051274
04:35:35|0.00051297
04:35:37|0.00051298
04:35:37|0.00051295
04:35:39|0.00051184
04:35:40|0.00051098
04:35:41|0.0005122
04:35:42|0.0005122
04:35:43|0.00051192
04:35:44|0.0005122
04:35:45|0.00051243
04:35:46|0.00051255
04:35:46|0.00051298
04:35:48|0.00051264
04:35:49|0.00051321
04:35:50|0.00051247
04:35:51|0.0005127
04:35:52|0.00051184
04:35:53|0.0005122
04:35:54|0.00051236
04:35:55|0.00051262
04:35:56|0.00051223
04:35:57|0.0005122
04:35:58|0.00051262
04:35:59|0.00051229
04:36:00|0.00051247
04:36:01|0.00051243
04:36:02|0.00051246
04:36:03|0.0005122
04:36:04|0.00051167
04:36:05|0.00051124
04:36:06|0.00051147
04:36:07|0.00051193
04:36:08|0.00051181
04:36:09|0.00051196
04:36:10|0.00051229
04:36:12|0.00051253
04:36:12|0.00051319
04:36:15|0.00051223
04:36:15|0.00051223
04:36:16|0.00051242
04:36:17|0.00051232
04:36:19|0.00051258
04:36:20|0.0005129
04:36:21|0.00051279
04:36:22|0.00051339
04:36:23|0.00051295
04:36:24|0.00051303
04:36:25|0.00051285
04:36:26|0.0005127
04:36:27|0.00051321
04:36:27|0.00051264
04:36:29|0.00051265
04:36:30|0.00051339
04:36:31|0.00051302
04:36:33|0.00051295
04:36:34|0.0005135
04:36:35|0.00051386
04:36:36|0.00051376
04:36:37|0.00051395
04:36:39|0.00051409
04:36:40|0.00051386
04:36:41|0.00051295
04:36:42|0.00051351
04:36:43|0.00051411
04:36:44|0.00051477
04:36:45|0.00051461
04:36:46|0.00051406
04:36:47|0.0005142
04:36:48|0.00051454
04:36:49|0.00051428
04:36:50|0.00051402
04:36:51|0.0005139
04:36:52|0.00051367
04:36:53|0.00051444
04:36:54|0.00051352
04:36:55|0.0005143
04:36:56|0.00051386
04:36:57|0.0005142
04:36:58|0.00051431
04:36:59|0.00051492
04:37:00|0.00051453
04:37:01|0.00051421
04:37:02|0.000515
04:37:04|0.0005142
04:37:05|0.00051386
04:37:05|0.0005135
04:37:07|0.00051388
04:37:08|0.00051388
04:37:09|0.00051454
04:37:09|0.00051388
04:37:10|0.00051392
04:37:12|0.00051413
04:37:13|0.00051386
04:37:14|0.00051454
04:37:15|0.00051498
04:37:16|0.0005149
04:37:17|0.00051574
04:37:18|0.00051574
04:37:19|0.00051583
04:37:20|0.00051608
04:37:20|0.000517
04:37:23|0.00051684
04:37:23|0.00051748
04:37:24|0.00051578
04:37:25|0.00051603
04:37:26|0.0005164
04:37:27|0.0005164
04:37:28|0.00051593
04:37:29|0.00051635
04:37:30|0.00051635
04:37:31|0.00051579
04:37:32|0.0005163
04:37:33|0.00051493
04:37:34|0.00051618
04:37:36|0.00051493
04:37:37|0.00051446
04:37:38|0.0005145
04:37:39|0.00051452
04:37:40|0.00051452
04:37:41|0.00051473
04:37:43|0.00051494
04:37:43|0.0005147
04:37:45|0.00051504
04:37:45|0.00051444
04:37:46|0.00051443
04:37:47|0.00051438
04:37:49|0.00051419
04:37:49|0.00051432
04:37:50|0.00051413
04:37:51|0.00051433
04:37:54|0.0005143
04:37:54|0.00051376
04:37:55|0.00051432
04:37:56|0.00051387
04:37:57|0.00051436
04:37:58|0.00051436
04:37:59|0.0005143
04:38:00|0.00051351
04:38:01|0.00051359
04:38:02|0.00051423
04:38:03|0.00051302
04:38:04|0.00051373
04:38:06|0.00051374
04:38:07|0.0005125
04:38:08|0.0005125
04:38:08|0.0005125
04:38:10|0.00051377
04:38:11|0.00051375
04:38:11|0.00051195
04:38:13|0.00051191
04:38:14|0.00051177
04:38:15|0.000511
04:38:16|0.00051063
04:38:16|0.0005105
04:38:18|0.00051014
04:38:19|0.00051099
04:38:21|0.0005109
04:38:22|0.00051075
04:38:22|0.0005107
04:38:23|0.000511
04:38:25|0.000511
04:38:25|0.00051164
04:38:27|0.00051204
04:38:28|0.00051278
04:38:29|0.00051189
04:38:30|0.00051096
04:38:30|0.00051122
04:38:32|0.00051267
04:38:33|0.00051148
04:38:34|0.00051241
04:38:35|0.00051192
04:38:37|0.000512
04:38:37|0.00051277
04:38:38|0.00051204
04:38:40|0.00051206
04:38:41|0.00051213
04:38:41|0.00051148
04:38:43|0.00051184
04:38:44|0.0005119
04:38:45|0.00051135
04:38:46|0.00051134
04:38:47|0.00051179
04:38:48|0.00051121
04:38:49|0.00051134
04:38:50|0.00051101
04:38:51|0.00051135
04:38:52|0.00051135
04:38:53|0.00051101
04:38:54|0.00051131
04:38:55|0.00051128
04:38:56|0.00051109
04:38:57|0.00051176
04:38:58|0.00051174
04:38:59|0.00051179
04:39:00|0.00051135
04:39:01|0.00051118
04:39:02|0.00051116
04:39:03|0.00051172
04:39:04|0.00051179
04:39:05|0.00051079
04:39:06|0.00051103
04:39:07|0.00051136
04:39:08|0.00051178
04:39:09|0.00051139
04:39:10|0.00051146
04:39:11|0.00051119
04:39:13|0.00051103
04:39:14|0.00051088
04:39:14|0.00051066
04:39:16|0.00051069
04:39:17|0.00051091
04:39:17|0.0005098
04:39:19|0.00050954
04:39:19|0.00050982
04:39:20|0.00050953
04:39:21|0.00050978
04:39:24|0.00050993
04:39:25|0.00051067
04:39:27|0.00051021
04:39:27|0.00050941
04:39:28|0.00050941
04:39:30|0.00050982
04:39:31|0.00050993
04:39:32|0.00051003
04:39:33|0.00050958
04:39:34|0.00050988
04:39:35|0.00051006
04:39:36|0.00050999
04:39:37|0.00050937
04:39:38|0.00050957
04:39:39|0.00050963
04:39:40|0.00050942
04:39:42|0.00050965
04:39:43|0.00050982
04:39:44|0.00050982
04:39:45|0.00050942
04:39:47|0.00050917
04:39:48|0.00050974
04:39:49|0.00050957
04:39:49|0.00050965
04:39:50|0.00050932
04:39:51|0.00050942
04:39:52|0.00050956
04:39:54|0.00050955
04:39:55|0.00050932
04:39:56|0.0005091
04:39:57|0.00050911
04:39:58|0.00050911
04:39:58|0.0005091
04:40:00|0.00050928
04:40:00|0.0005091
04:40:02|0.00050922
04:40:03|0.000509
04:40:04|0.00050922
04:40:05|0.000509
04:40:06|0.000509
04:40:06|0.000509
04:40:07|0.00050899
04:40:09|0.00050876
04:40:10|0.000509
04:40:10|0.00050845
04:40:11|0.00050776
04:40:14|0.00050801
04:40:14|0.00050898
04:40:15|0.000509
04:40:16|0.0005091
04:40:17|0.00050878
04:40:18|0.00050734
04:40:19|0.00050965
04:40:21|0.0005088
04:40:22|0.00050811
04:40:24|0.00050957
04:40:25|0.00050965
04:40:27|0.00050953
04:40:29|0.000509
04:40:30|0.00050907
04:40:31|0.0005089
04:40:32|0.0005091
04:40:33|0.00050959
04:40:34|0.00050965
04:40:35|0.00050999
04:40:37|0.00050972
04:40:37|0.00051
04:40:39|0.00050999
04:40:40|0.00050977
04:40:41|0.00050999
04:40:42|0.00050932
04:40:44|0.0005094
04:40:45|0.00051
04:40:46|0.00050999
04:40:47|0.00050982
04:40:48|0.00050984
04:40:48|0.00050999
04:40:50|0.00050999
04:40:51|0.00050999
04:40:52|0.00051003
04:40:53|0.00051004
04:40:54|0.00051036
04:40:55|0.00051007
04:40:55|0.00051134
04:40:56|0.00051144
04:40:57|0.000512
04:40:59|0.00051163
04:41:00|0.0005112
04:41:01|0.00051158
04:41:01|0.00051137
04:41:03|0.00051116
04:41:04|0.0005107
04:41:04|0.00051094
04:41:05|0.00051072
04:41:07|0.0005106
04:41:08|0.00051114
04:41:09|0.00051069
04:41:10|0.00051083
04:41:11|0.00051116
04:41:12|0.00051168
04:41:14|0.00051138
04:41:14|0.00051104
04:41:15|0.00051092
04:41:16|0.000511
04:41:17|0.00051113
04:41:18|0.000511
04:41:19|0.00051104
04:41:20|0.00051104
04:41:22|0.000511
04:41:23|0.00051108
04:41:25|0.00051092
04:41:26|0.00051078
04:41:26|0.00051074
04:41:27|0.00051084
04:41:30|0.00051083
04:41:30|0.00051083
04:41:31|0.00051163
04:41:32|0.00051128
04:41:33|0.00051119
04:41:34|0.00051118
04:41:35|0.00051144
04:41:36|0.00051101
04:41:37|0.00051083
04:41:38|0.00051076
04:41:40|0.00051104
04:41:40|0.00051128
04:41:42|0.00051128
04:41:42|0.00051115
04:41:44|0.00051145
04:41:45|0.00051144
04:41:46|0.00051093
04:41:47|0.00051132
04:41:48|0.00051112
04:41:49|0.00051142
04:41:49|0.00051148
04:41:51|0.00051144
04:41:52|0.00051144
04:41:53|0.0005115
04:41:54|0.00051192
04:41:55|0.00051148
04:41:57|0.00051208
04:41:57|0.00051253
04:41:58|0.00051265
04:41:59|0.00051256
04:42:01|0.00051238
04:42:01|0.000513
04:42:03|0.00051309
04:42:04|0.00051344
04:42:05|0.00051256
04:42:06|0.00051287
04:42:07|0.00051256
04:42:08|0.00051261
04:42:09|0.00051208
04:42:10|0.00051232
04:42:11|0.0005121
04:42:12|0.00051256
04:42:14|0.0005125
04:42:14|0.00051283
04:42:15|0.00051279
04:42:16|0.00051292
04:42:18|0.00051292
04:42:18|0.00051307
04:42:20|0.000514
04:42:20|0.00051443
04:42:21|0.00051486
04:42:24|0.00051451
04:42:24|0.00051427
04:42:26|0.00051309
04:42:26|0.00051377
04:42:28|0.00051372
04:42:28|0.00051368
04:42:29|0.00051339
04:42:31|0.0005139
04:42:31|0.0005142
04:42:33|0.00051377
04:42:34|0.00051343
04:42:34|0.00051364
04:42:35|0.00051353
04:42:36|0.00051353
04:42:37|0.00051306
04:42:39|0.00051368
04:42:40|0.00051353
04:42:42|0.00051358
04:42:43|0.00051263
04:42:44|0.00051294
04:42:45|0.00051247
04:42:46|0.00051276
04:42:47|0.00051275
04:42:48|0.00051268
04:42:49|0.00051223
04:42:50|0.000513
04:42:51|0.0005125
04:42:52|0.000512
04:42:53|0.00051235
04:42:54|0.00051179
04:42:55|0.00051208
04:42:56|0.00051198
04:42:58|0.00051196
04:42:58|0.00051195
04:43:00|0.00051198
04:43:00|0.00051197
04:43:01|0.000512
04:43:03|0.00051214
04:43:04|0.00051195
04:43:05|0.0005124
04:43:06|0.00051173
04:43:06|0.00051192
04:43:08|0.00051221
04:43:08|0.00051201
04:43:10|0.00051211
04:43:10|0.00051196
04:43:11|0.00051194
04:43:13|0.00051198
04:43:13|0.00051214
04:43:14|0.00051231
04:43:15|0.00051231
04:43:16|0.00051215
04:43:18|0.00051218
04:43:18|0.00051256
04:43:20|0.00051256
04:43:20|0.00051236
04:43:21|0.00051231
04:43:22|0.00051249
04:43:23|0.00051231
04:43:25|0.00051271
04:43:25|0.00051248
04:43:26|0.00051267
04:43:27|0.0005128
04:43:29|0.00051236
04:43:29|0.00051218
04:43:30|0.00051218
04:43:32|0.00051223
04:43:32|0.00051235
04:43:33|0.00051217
04:43:34|0.00051216
04:43:36|0.00051218
04:43:37|0.00051214
04:43:38|0.00051211
04:43:38|0.00051225
04:43:39|0.00051232
04:43:42|0.00051225
04:43:43|0.00051234
04:43:45|0.00051201
04:43:46|0.00051201
04:43:46|0.00051201
04:43:48|0.00051202
04:43:49|0.00051211
04:43:50|0.00051218
04:43:51|0.00051223
04:43:52|0.00051225
04:43:53|0.0005122
04:43:54|0.00051225
04:43:55|0.00051229
04:43:56|0.00051204
04:43:58|0.00051225
04:43:59|0.00051217
04:43:59|0.00051201
04:44:00|0.00051215
04:44:01|0.00051216
04:44:03|0.00051201
04:44:04|0.00051218
04:44:05|0.00051218
04:44:06|0.00051218
04:44:07|0.00051218
04:44:08|0.00051219
04:44:09|0.00051222
04:44:10|0.00051218
04:44:11|0.0005123
04:44:12|0.00051235
04:44:13|0.00051238
04:44:14|0.0005131
04:44:15|0.00051257
04:44:16|0.00051275
04:44:17|0.000513
04:44:18|0.00051257
04:44:19|0.00051268
04:44:20|0.00051312
04:44:21|0.00051283
04:44:22|0.00051235
04:44:23|0.000512
04:44:24|0.00051239
04:44:25|0.0005124
04:44:26|0.00051245
04:44:28|0.00051233
04:44:30|0.00051219
04:44:30|0.00051233
04:44:32|0.00051231
04:44:32|0.00051231
04:44:34|0.00051218
04:44:35|0.00051227
04:44:36|0.00051219
04:44:37|0.00051194
04:44:38|0.000512
04:44:39|0.00051194
04:44:41|0.00051185
04:44:41|0.00051157
04:44:43|0.00051176
04:44:44|0.00051158
04:44:44|0.00051194
04:44:45|0.00051197
04:44:46|0.00051194
04:44:47|0.0005115
04:44:48|0.00051157
04:44:49|0.00051199
04:44:50|0.0005119
04:44:51|0.00051153
04:44:52|0.0005123
04:44:53|0.00051144
04:44:54|0.00051137
04:44:55|0.0005115
04:44:56|0.00051137
04:44:57|0.00051143
04:44:58|0.00051112
04:44:59|0.00051126
04:45:00|0.0005111
04:45:01|0.00051101
04:45:02|0.0005109
04:45:03|0.00051081
04:45:04|0.00051072
04:45:05|0.00051121
04:45:06|0.0005115
04:45:08|0.00051139
04:45:09|0.0005119
04:45:09|0.00051157
04:45:11|0.00051201
04:45:12|0.00051194
04:45:13|0.00051214
04:45:14|0.00051257
04:45:15|0.00051282
04:45:16|0.00051257
04:45:17|0.00051233
04:45:17|0.00051209
04:45:19|0.0005119
04:45:19|0.00051197
04:45:21|0.0005119
04:45:22|0.00051256
04:45:22|0.00051205
04:45:24|0.00051128
04:45:25|0.00051063
04:45:25|0.00051059
04:45:27|0.00051053
04:45:27|0.00051054
04:45:30|0.00051082
04:45:30|0.00051072
04:45:31|0.00051081
04:45:32|0.00051107
04:45:33|0.00051051
04:45:34|0.00051128
04:45:35|0.00051075
04:45:36|0.00051034
04:45:37|0.00051
04:45:38|0.0005102
04:45:39|0.00050987
04:45:40|0.00051
04:45:42|0.00050998
04:45:43|0.00051001
04:45:44|0.00051
04:45:46|0.00050977
04:45:47|0.00050967
04:45:48|0.0005097
04:45:50|0.00050968
04:45:51|0.00050952
04:45:52|0.00050922
04:45:53|0.00050961
04:45:54|0.00050959
04:45:55|0.00050957
04:45:55|0.0005091
04:45:57|0.00050941
04:45:58|0.00050942
04:45:59|0.0005088
04:46:00|0.00050877
04:46:01|0.00050877
04:46:03|0.00050897
04:46:03|0.00050924
04:46:05|0.00050915
04:46:06|0.00050958
04:46:06|0.00050979
04:46:08|0.00050941
04:46:08|0.00050982
04:46:09|0.00050913
04:46:11|0.00050896
04:46:12|0.0005088
04:46:13|0.00050898
04:46:14|0.00050899
04:46:15|0.00050952
04:46:16|0.00050896
04:46:17|0.00050899
04:46:18|0.000509
04:46:19|0.0005089
04:46:20|0.00050868
04:46:21|0.000509
04:46:22|0.00050868
04:46:23|0.00050883
04:46:24|0.00050873
04:46:25|0.00050864
04:46:26|0.00050868
04:46:27|0.00050799
04:46:28|0.00050856
04:46:30|0.00050819
04:46:31|0.00050864
04:46:33|0.00050878
04:46:34|0.00050941
04:46:34|0.00050979
04:46:35|0.00050924
04:46:36|0.000509
04:46:37|0.00050923
04:46:38|0.00050922
04:46:39|0.000509
04:46:41|0.00050896
04:46:42|0.00050907
04:46:43|0.0005091
04:46:44|0.00050873
04:46:45|0.00050819
04:46:46|0.000508
04:46:47|0.00050839
04:46:48|0.00050855
04:46:49|0.00050897
04:46:50|0.00050851
04:46:51|0.00050842
04:46:52|0.0005088
04:46:53|0.00050842
04:46:54|0.00050799
04:46:55|0.000508
04:46:56|0.00050801
04:46:57|0.00050719
04:46:58|0.0005077
04:46:59|0.00050753
04:47:00|0.00050599
04:47:01|0.00050593
04:47:02|0.00050593
04:47:03|0.00050509
04:47:04|0.00050571
04:47:05|0.00050563
04:47:06|0.00050528
04:47:07|0.00050584
04:47:08|0.00050532
04:47:09|0.00050527
04:47:10|0.00050565
04:47:11|0.00050548
04:47:12|0.0005051
04:47:13|0.00050583
04:47:14|0.00050606
04:47:15|0.0005058
04:47:16|0.00050582
04:47:17|0.00050602
04:47:18|0.00050568
04:47:20|0.00050554
04:47:20|0.00050596
04:47:21|0.00050583
04:47:22|0.00050551
04:47:23|0.00050578
04:47:24|0.00050559
04:47:25|0.000506
04:47:26|0.000506
04:47:27|0.00050599
04:47:28|0.00050603
04:47:29|0.00050609
04:47:30|0.00050643
04:47:31|0.00050653
04:47:33|0.00050656
04:47:33|0.000507
04:47:35|0.00050678
04:47:35|0.00050687
04:47:36|0.00050711
04:47:37|0.0005068
04:47:38|0.00050748
04:47:40|0.00050725
04:47:40|0.00050732
04:47:41|0.00050796
04:47:42|0.00050774
04:47:43|0.00050735
04:47:45|0.0005075
04:47:46|0.00050751
04:47:46|0.00050733
04:47:48|0.00050769
04:47:48|0.00050748
04:47:51|0.00050754
04:47:51|0.0005075
04:47:52|0.0005075
04:47:53|0.0005077
04:47:54|0.00050788
04:47:56|0.00050799
04:47:57|0.00050787
04:47:57|0.00050842
04:47:59|0.00050809
04:48:00|0.00050843
04:48:01|0.00050899
04:48:02|0.00050897
04:48:03|0.00050861
04:48:04|0.0005086
04:48:05|0.00050893
04:48:06|0.00050879
04:48:07|0.00050895
04:48:08|0.000509
04:48:09|0.00050861
04:48:10|0.00050861
04:48:11|0.00050895
04:48:12|0.00050889
04:48:13|0.00050864
04:48:14|0.00050883
04:48:15|0.00050855
04:48:16|0.00050796
04:48:16|0.00050792
04:48:17|0.00050786
04:48:19|0.00050754
04:48:20|0.00050792
04:48:20|0.00050765
04:48:22|0.00050838
04:48:23|0.00050809
04:48:24|0.00050837
04:48:25|0.00050836
04:48:25|0.00050835
04:48:27|0.00050814
04:48:27|0.00050839
04:48:30|0.00050838
04:48:31|0.00050855
04:48:32|0.00050865
04:48:33|0.00050865
04:48:35|0.00050899
04:48:35|0.00050869
04:48:37|0.0005088
04:48:37|0.00050882
04:48:38|0.00050938
04:48:40|0.00050895
04:48:41|0.00050861
04:48:42|0.00050864
04:48:42|0.00050871
04:48:44|0.00050897
04:48:46|0.00050897
04:48:47|0.00050801
04:48:48|0.00050906
04:48:50|0.00050937
04:48:51|0.0005094
04:48:52|0.00050915
04:48:52|0.00050898
04:48:54|0.00050899
04:48:56|0.00050931
04:48:56|0.00050917
04:48:57|0.00050951
04:48:59|0.00050951
04:48:59|0.00050959
04:49:01|0.00050931
04:49:01|0.00050931
04:49:02|0.00050907
04:49:03|0.00050872
04:49:06|0.00050905
04:49:06|0.00050936
04:49:07|0.00050967
04:49:09|0.00050924
04:49:10|0.00050925
04:49:11|0.00050918
04:49:12|0.00050961
04:49:13|0.00050938
04:49:14|0.00050938
04:49:15|0.00050907
04:49:16|0.00050912
04:49:17|0.00050903
04:49:17|0.000509
04:49:19|0.00050878
04:49:19|0.00050879
04:49:21|0.00050905
04:49:22|0.00050905
04:49:23|0.000509
04:49:24|0.00050857
04:49:25|0.00050874
04:49:26|0.00050896
04:49:27|0.00050894
04:49:27|0.00050838
04:49:28|0.00050853
04:49:30|0.00050843
04:49:31|0.00050839
04:49:33|0.00050838
04:49:34|0.00050844
04:49:35|0.00050842
04:49:37|0.00050831
04:49:37|0.00050825
04:49:38|0.00050813
04:49:39|0.00050799
04:49:40|0.00050797
04:49:42|0.00050787
04:49:43|0.00050787
04:49:44|0.0005077
04:49:45|0.00050796
04:49:47|0.0005079
04:49:49|0.00050735
04:49:50|0.00050802
04:49:51|0.00050796
04:49:51|0.00050796
04:49:52|0.00050796
04:49:53|0.00050796
04:49:55|0.00050805
04:49:55|0.00050795
04:49:56|0.00050795
04:49:57|0.0005079
04:49:59|0.0005079
04:49:59|0.0005078
04:50:01|0.00050796
04:50:01|0.00050773
04:50:03|0.00050786
04:50:04|0.00050805
04:50:05|0.00050804
04:50:06|0.000508
04:50:07|0.00050799
04:50:08|0.00050799
04:50:09|0.00050795
04:50:10|0.000508
04:50:11|0.000508
04:50:13|0.00050781
04:50:13|0.00050779
04:50:15|0.00050774
04:50:16|0.0005075
04:50:17|0.00050774
04:50:17|0.00050765
04:50:18|0.00050755
04:50:20|0.00050755
04:50:20|0.00050733
04:50:21|0.00050754
04:50:22|0.00050752
04:50:23|0.00050733
04:50:25|0.00050751
04:50:25|0.0005075
04:50:26|0.00050749
04:50:28|0.00050708
04:50:28|0.00050687
04:50:29|0.00050731
04:50:31|0.00050687
04:50:33|0.00050737
04:50:33|0.00050725
04:50:34|0.00050688
04:50:35|0.00050682
04:50:36|0.00050681
04:50:38|0.00050656
04:50:39|0.00050605
04:50:40|0.0005064
04:50:41|0.00050625
04:50:41|0.00050596
04:50:43|0.00050586
04:50:44|0.0005058
04:50:44|0.0005056
04:50:47|0.00050554
04:50:47|0.0005053
04:50:49|0.0005053
04:50:49|0.0005053
04:50:51|0.000505
04:50:53|0.00050504
04:50:53|0.00050504
04:50:55|0.00050501
04:50:56|0.00050531
04:50:57|0.0005053
04:50:58|0.00050535
04:50:59|0.00050548
04:51:00|0.00050506
04:51:01|0.00050508
04:51:02|0.0005053
04:51:03|0.00050522
04:51:04|0.00050521
04:51:05|0.00050504
04:51:06|0.0005058
04:51:07|0.0005058
04:51:08|0.00050547
04:51:10|0.0005054
04:51:11|0.00050575
04:51:12|0.00050551
04:51:13|0.00050608
04:51:13|0.00050649
04:51:14|0.00050605
04:51:15|0.0005062
04:51:17|0.00050657
04:51:18|0.0005065
04:51:19|0.00050699
04:51:20|0.00050602
04:51:21|0.00050694
04:51:22|0.00050729
04:51:23|0.00050729
04:51:24|0.00050734
04:51:25|0.00050734
04:51:27|0.0005075
04:51:27|0.00050694
04:51:29|0.00050694
04:51:29|0.00050695
04:51:31|0.00050651
04:51:32|0.00050682
04:51:33|0.0005064
04:51:34|0.000507
04:51:35|0.00050699
04:51:36|0.00050694
04:51:37|0.00050687
04:51:38|0.00050729
04:51:39|0.00050729
04:51:40|0.00050673
04:51:41|0.00050647
04:51:42|0.000507
04:51:43|0.00050699
04:51:44|0.00050699
04:51:45|0.00050696
04:51:46|0.00050692
04:51:48|0.00050681
04:51:50|0.00050688
04:51:51|0.00050673
04:51:53|0.0005068
04:51:53|0.00050651
04:51:55|0.00050664
04:51:56|0.00050664
04:51:57|0.00050696
04:51:59|0.00050681
04:51:59|0.00050681
04:52:00|0.000507
04:52:01|0.000507
04:52:02|0.00050665
04:52:03|0.00050686
04:52:04|0.00050668
04:52:05|0.00050657
04:52:06|0.00050646
04:52:07|0.0005066
04:52:08|0.0005066
04:52:09|0.0005063
04:52:10|0.00050635
04:52:12|0.00050634
04:52:12|0.00050637
04:52:13|0.00050643
04:52:14|0.00050639
04:52:15|0.00050638
04:52:16|0.00050635
04:52:17|0.00050659
04:52:18|0.00050639
04:52:19|0.00050659
04:52:21|0.00050638
04:52:22|0.00050638
04:52:23|0.0005061
04:52:24|0.00050659
04:52:25|0.00050616
04:52:26|0.0005063
04:52:27|0.0005063
04:52:28|0.0005064
04:52:29|0.00050645
04:52:29|0.00050653
04:52:31|0.00050658
04:52:32|0.0005065
04:52:33|0.00050635
04:52:34|0.00050635
04:52:35|0.00050635
04:52:36|0.00050638
04:52:37|0.00050636
04:52:38|0.0005062
04:52:39|0.0005063
04:52:41|0.00050629
04:52:42|0.00050628
04:52:42|0.00050628
04:52:44|0.00050628
04:52:44|0.00050627
04:52:46|0.00050627
04:52:47|0.00050627
04:52:48|0.00050618
04:52:50|0.0005062
04:52:51|0.0005056
04:52:52|0.00050543
04:52:53|0.00050574
04:52:53|0.00050569
04:52:55|0.0005057
04:52:56|0.00050569
04:52:57|0.00050568
04:52:58|0.00050568
04:52:59|0.00050558
04:53:00|0.00050554
04:53:01|0.00050553
04:53:02|0.00050527
04:53:03|0.00050531
04:53:04|0.00050567
04:53:05|0.00050534
04:53:06|0.00050542
04:53:07|0.00050574
04:53:08|0.00050574
04:53:09|0.00050588
04:53:10|0.00050547
04:53:11|0.00050568
04:53:12|0.00050592
04:53:13|0.00050556
04:53:14|0.00050556
04:53:15|0.00050559
04:53:16|0.00050573
04:53:17|0.00050505
04:53:18|0.00050548
04:53:19|0.00050547
04:53:20|0.00050548
04:53:21|0.00050542
04:53:22|0.00050532
04:53:23|0.00050525
04:53:24|0.00050522
04:53:25|0.0005052
04:53:26|0.0005052
04:53:27|0.00050517
04:53:28|0.00050516
04:53:29|0.00050516
04:53:30|0.00050522
04:53:31|0.00050517
04:53:32|0.00050517
04:53:34|0.000505
04:53:34|0.00050523
04:53:35|0.0005054
04:53:36|0.0005055
04:53:38|0.0005054
04:53:39|0.00050532
04:53:40|0.00050542
04:53:42|0.000505
04:53:42|0.00050495
04:53:44|0.00050518
04:53:45|0.00050518
04:53:45|0.00050518
04:53:47|0.00050519
04:53:47|0.000505
04:53:48|0.00050449
04:53:49|0.00050448
04:53:52|0.0005047
04:53:52|0.0005042
04:53:53|0.00050468
04:53:54|0.00050442
04:53:56|0.00050467
04:53:56|0.00050439
04:53:57|0.00050426
04:53:58|0.00050439
04:54:00|0.0005044
04:54:00|0.00050427
04:54:01|0.00050409
04:54:02|0.00050401
04:54:03|0.0005044
04:54:04|0.0005044
04:54:05|0.00050416
04:54:06|0.000504
04:54:07|0.000504
04:54:08|0.000504
04:54:09|0.00050419
04:54:11|0.00050392
04:54:12|0.00050342
04:54:12|0.00050382
04:54:14|0.00050386
04:54:14|0.00050384
04:54:16|0.00050381
04:54:17|0.00050327
04:54:18|0.00050359
04:54:19|0.00050355
04:54:20|0.00050333
04:54:21|0.00050333
04:54:22|0.00050268
04:54:23|0.00050281
04:54:24|0.00050218
04:54:25|0.00050343
04:54:26|0.0005034
04:54:27|0.00050261
04:54:28|0.0005027
04:54:29|0.00050338
04:54:30|0.00050271
04:54:31|0.00050301
04:54:32|0.00050256
04:54:33|0.00050257
04:54:34|0.000503
04:54:35|0.00050265
04:54:37|0.0005027
04:54:38|0.00050251
04:54:38|0.0005019
04:54:40|0.00050218
04:54:40|0.00050257
04:54:42|0.000502
04:54:42|0.00050242
04:54:43|0.00050249
04:54:44|0.00050246
04:54:45|0.00050221
04:54:46|0.00050249
04:54:48|0.00050189
04:54:48|0.00050185
04:54:49|0.00050251
04:54:51|0.000502
04:54:52|0.00050249
04:54:53|0.00050218
04:54:55|0.00050218
04:54:56|0.00050208
04:54:57|0.00050224
04:54:58|0.00050231
04:54:59|0.00050231
04:54:59|0.0005025
04:55:01|0.00050263
04:55:03|0.00050206
04:55:03|0.00050287
04:55:04|0.00050374
04:55:05|0.00050381
04:55:06|0.00050334
04:55:07|0.00050381
04:55:09|0.00050341
04:55:09|0.00050398
04:55:10|0.0005038
04:55:11|0.00050419
04:55:13|0.00050388
04:55:14|0.00050335
04:55:15|0.000504
04:55:16|0.00050407
04:55:17|0.00050437
04:55:18|0.0005042
04:55:19|0.00050435
04:55:20|0.00050407
04:55:21|0.000504
04:55:22|0.000504
04:55:23|0.00050419
04:55:24|0.00050417
04:55:25|0.00050413
04:55:26|0.00050444
04:55:27|0.00050425
04:55:28|0.00050488
04:55:29|0.00050408
04:55:30|0.00050417
04:55:30|0.0005038
04:55:32|0.00050418
04:55:33|0.00050432
04:55:34|0.00050433
04:55:35|0.0005035
04:55:35|0.00050381
04:55:38|0.0005034
04:55:38|0.00050335
04:55:39|0.00050335
04:55:40|0.00050355
04:55:41|0.00050342
04:55:43|0.00050327
04:55:44|0.000503
04:55:45|0.00050326
04:55:46|0.00050288
04:55:46|0.00050316
04:55:47|0.00050287
04:55:48|0.00050286
04:55:49|0.00050287
04:55:50|0.00050286
04:55:52|0.00050244
04:55:53|0.00050208
04:55:54|0.00050224
04:55:55|0.00050241
04:55:56|0.00050219
04:55:58|0.00050225
04:55:59|0.00050215
04:56:01|0.00050159
04:56:02|0.00050188
04:56:02|0.00050154
04:56:03|0.0005011
04:56:04|0.00050184
04:56:06|0.0005022
04:56:07|0.00050159
04:56:08|0.00050131
04:56:09|0.00050159
04:56:10|0.00050159
04:56:11|0.00050131
04:56:12|0.00050151
04:56:13|0.00050135
04:56:14|0.00050155
04:56:15|0.00050128
04:56:16|0.00050177
04:56:17|0.00050136
04:56:18|0.00050154
04:56:19|0.00050218
04:56:20|0.00050196
04:56:21|0.0005015
04:56:22|0.00050129
04:56:23|0.00050178
04:56:24|0.0005021
04:56:25|0.00050178
04:56:26|0.00050197
04:56:27|0.00050178
04:56:28|0.00050278
04:56:29|0.00050151
04:56:30|0.0005018
04:56:31|0.00050159
04:56:32|0.00050197
04:56:33|0.00050159
04:56:34|0.0005015
04:56:35|0.00050154
04:56:36|0.00050177
04:56:37|0.00050177
04:56:38|0.0005015
04:56:40|0.00050177
04:56:40|0.00050158
04:56:42|0.00050158
04:56:43|0.00050178
04:56:44|0.0005016
04:56:45|0.00050178
04:56:46|0.00050178
04:56:47|0.000502
04:56:48|0.00050194
04:56:49|0.00050209
04:56:50|0.00050177
04:56:51|0.0005018
04:56:53|0.0005021
04:56:53|0.0005021
04:56:55|0.00050178
04:56:56|0.00050174
04:56:58|0.00050149
04:56:59|0.00050174
04:57:00|0.00050178
04:57:02|0.00050208
04:57:02|0.00050186
04:57:03|0.00050191
04:57:04|0.00050192
04:57:06|0.00050189
04:57:07|0.00050197
04:57:09|0.0005025
04:57:10|0.00050288
04:57:11|0.000503
04:57:12|0.00050327
04:57:13|0.00050255
04:57:14|0.0005025
04:57:15|0.00050244
04:57:15|0.00050251
04:57:16|0.0005028
04:57:18|0.000502
04:57:19|0.000502
04:57:20|0.000502
04:57:20|0.0005025
04:57:21|0.0005025
04:57:23|0.0005024
04:57:24|0.00050201
04:57:25|0.00050201
04:57:26|0.00050198
04:57:27|0.00050208
04:57:28|0.00050211
04:57:29|0.00050218
04:57:30|0.0005017
04:57:30|0.00050198
04:57:32|0.00050199
04:57:33|0.000502
04:57:33|0.00050219
04:57:35|0.0005024
04:57:36|0.00050201
04:57:36|0.00050173
04:57:38|0.00050173
04:57:38|0.00050183
04:57:40|0.00050212
04:57:40|0.000502
04:57:43|0.000502
04:57:44|0.00050198
04:57:44|0.0005021
04:57:46|0.00050196
04:57:47|0.00050201
04:57:48|0.00050204
04:57:48|0.00050228
04:57:50|0.00050197
04:57:50|0.00050173
04:57:51|0.00050198
04:57:54|0.00050193
04:57:55|0.00050199
04:57:56|0.00050197
04:57:57|0.00050215
04:57:58|0.00050197
04:57:58|0.00050195
04:58:01|0.0005018
04:58:02|0.00050188
04:58:02|0.00050178
04:58:03|0.00050198
04:58:05|0.00050186
04:58:06|0.000502
04:58:07|0.00050197
04:58:08|0.00050202
04:58:09|0.00050249
04:58:11|0.00050224
04:58:12|0.00050261
04:58:12|0.0005023
04:58:14|0.0005023
04:58:15|0.00050285
04:58:16|0.00050258
04:58:17|0.000503
04:58:18|0.0005025
04:58:19|0.0005025
04:58:20|0.00050216
04:58:21|0.00050224
04:58:22|0.00050258
04:58:23|0.00050238
04:58:24|0.0005025
04:58:25|0.0005025
04:58:26|0.00050273
04:58:27|0.00050299
04:58:28|0.00050251
04:58:29|0.00050299
04:58:30|0.00050293
04:58:31|0.00050251
04:58:32|0.00050259
04:58:33|0.00050305
04:58:34|0.00050301
04:58:35|0.00050336
04:58:36|0.00050299
04:58:37|0.00050289
04:58:38|0.00050289
04:58:40|0.000503
04:58:42|0.00050259
04:58:43|0.00050323
04:58:43|0.00050306
04:58:44|0.00050299
04:58:45|0.00050324
04:58:47|0.00050303
04:58:48|0.00050302
04:58:49|0.00050322
04:58:50|0.00050301
04:58:51|0.000503
04:58:52|0.00050335
04:58:53|0.00050323
04:58:55|0.0005027
04:58:55|0.00050287
04:58:57|0.00050287
04:58:58|0.00050299
04:58:59|0.00050224
04:59:00|0.00050197
04:59:01|0.00050224
04:59:02|0.00050244
04:59:04|0.00050294
04:59:04|0.00050286
04:59:05|0.00050287
04:59:06|0.00050286
04:59:08|0.00050299
04:59:08|0.00050308
04:59:09|0.00050303
04:59:10|0.00050305
04:59:12|0.00050324
04:59:13|0.00050306
04:59:14|0.00050299
04:59:15|0.00050287
04:59:16|0.00050351
04:59:17|0.0005032
04:59:19|0.00050335
04:59:19|0.00050286
04:59:21|0.00050324
04:59:21|0.0005035
04:59:23|0.00050327
04:59:23|0.00050327
04:59:24|0.00050321
04:59:25|0.00050319
04:59:26|0.0005032
04:59:27|0.00050305
04:59:28|0.00050286
04:59:29|0.00050309
04:59:31|0.00050307
04:59:31|0.00050299
04:59:33|0.00050319
04:59:33|0.00050329
04:59:34|0.00050329
04:59:35|0.00050335
04:59:36|0.00050339
04:59:38|0.0005035
04:59:38|0.0005039
04:59:40|0.00050401
04:59:41|0.00050416
04:59:42|0.00050419
04:59:43|0.0005044
04:59:44|0.00050451
04:59:45|0.00050476
04:59:46|0.00050515
04:59:47|0.00050443
04:59:48|0.00050403
04:59:49|0.00050486
04:59:50|0.00050491
04:59:51|0.00050528
04:59:52|0.00050569
04:59:53|0.0005055
04:59:54|0.00050585
04:59:55|0.00050585
04:59:57|0.00050529
04:59:58|0.00050569
04:59:59|0.000505
05:00:00|0.00050554
05:00:00|0.00050528
05:00:01|0.00050567
05:00:03|0.00050508
05:00:04|0.000506
05:00:05|0.00050585
05:00:05|0.0005059
05:00:07|0.00050631
05:00:08|0.00050554
05:00:09|0.000505
05:00:10|0.00050516
05:00:11|0.00050516
05:00:12|0.00050507
05:00:14|0.00050403
05:00:15|0.00050402
05:00:16|0.00050446
05:00:17|0.00050374
05:00:18|0.00050345
05:00:19|0.00050374
05:00:20|0.00050419
05:00:21|0.00050329
05:00:22|0.00050354
05:00:23|0.00050382
05:00:24|0.00050377
05:00:25|0.00050377
05:00:26|0.00050306
05:00:27|0.00050305
05:00:28|0.00050305
05:00:29|0.00050302
05:00:30|0.00050251
05:00:31|0.00050254
05:00:32|0.00050254
05:00:33|0.0005018
05:00:34|0.000502
05:00:35|0.000502
05:00:36|0.00050201
05:00:37|0.00050181
05:00:38|0.00050081
05:00:39|0.00050032
05:00:40|0.0005
05:00:41|0.00050068
05:00:42|0.0005
05:00:43|0.0005
05:00:44|0.00049998
05:00:45|0.00049886
05:00:46|0.00049885
05:00:47|0.00049842
05:00:48|0.00049802
05:00:49|0.00049996
05:00:50|0.00049598
05:00:51|0.00049699
05:00:52|0.00049578
05:00:53|0.00049586
05:00:54|0.00049438
05:00:56|0.0004964
05:00:57|0.0004958
05:00:59|0.00049425
05:00:59|0.00049361
05:01:00|0.00049519
05:01:01|0.00049457
05:01:03|0.00049542
05:01:05|0.00049577
05:01:05|0.00049625
05:01:06|0.0004973
05:01:07|0.00049669
05:01:08|0.00049728
05:01:09|0.00049692
05:01:10|0.00049579
05:01:11|0.0004958
05:01:13|0.00049638
05:01:14|0.00049579
05:01:16|0.00049643
05:01:16|0.00049646
05:01:18|0.0004965
05:01:18|0.0004965
05:01:19|0.00049683
05:01:20|0.00049646
05:01:22|0.00049705
05:01:23|0.00049749
05:01:24|0.00049753
05:01:25|0.00049736
05:01:27|0.00049694
05:01:27|0.00049694
05:01:28|0.00049748
05:01:29|0.0004969
05:01:30|0.00049759
05:01:31|0.0004981
05:01:32|0.00049785
05:01:34|0.00049784
05:01:34|0.00049785
05:01:35|0.00049784
05:01:37|0.00049855
05:01:37|0.00049789
05:01:38|0.00049806
05:01:40|0.00049817
05:01:40|0.00049877
05:01:42|0.00049829
05:01:42|0.0004987
05:01:43|0.00049881
05:01:44|0.00049851
05:01:46|0.00049817
05:01:46|0.00049838
05:01:48|0.00049817
05:01:48|0.000498
05:01:49|0.00049789
05:01:50|0.00049783
05:01:51|0.00049696
05:01:52|0.00049748
05:01:53|0.00049748
05:01:54|0.00049718
05:01:55|0.00049696
05:01:56|0.00049685
05:01:58|0.00049674
05:01:59|0.00049651
05:02:01|0.00049696
05:02:02|0.00049681
05:02:03|0.00049694
05:02:05|0.00049711
05:02:05|0.00049774
05:02:06|0.00049748
05:02:07|0.0004972
05:02:08|0.00049739
05:02:10|0.00049785
05:02:11|0.00049786
05:02:12|0.00049775
05:02:13|0.00049822
05:02:14|0.00049795
05:02:15|0.00049798
05:02:16|0.00049801
05:02:17|0.00049748
05:02:18|0.00049802
05:02:19|0.00049783
05:02:20|0.00049731
05:02:21|0.00049743
05:02:22|0.00049737
05:02:23|0.0004975
05:02:24|0.00049729
05:02:25|0.00049795
05:02:26|0.0004975
05:02:27|0.00049796
05:02:28|0.0004969
05:02:29|0.00049677
05:02:30|0.00049686
05:02:31|0.00049695
05:02:32|0.00049753
05:02:33|0.00049781
05:02:34|0.00049795
05:02:35|0.00049734
05:02:36|0.00049804
05:02:37|0.00049731
05:02:38|0.00049735
05:02:39|0.00049737
05:02:40|0.0004973
05:02:41|0.00049838
05:02:43|0.00049817
05:02:43|0.00049878
05:02:44|0.00049823
05:02:45|0.00049836
05:02:46|0.00049817
05:02:47|0.00049816
05:02:50|0.00049816
05:02:50|0.00049886
05:02:52|0.00049881
05:02:53|0.00049881
05:02:54|0.00049919
05:02:55|0.00049886
05:02:57|0.00049874
05:02:59|0.00049822
05:03:00|0.00049853
05:03:02|0.00049877
05:03:02|0.00049877
05:03:03|0.00049877
05:03:04|0.00049879
05:03:06|0.00049836
05:03:06|0.0004988
05:03:07|0.00049855
05:03:09|0.00049896
05:03:10|0.000499
05:03:10|0.00049909
05:03:12|0.00049911
05:03:13|0.00049913
05:03:14|0.00049882
05:03:15|0.00049893
05:03:16|0.00049883
05:03:17|0.00049884
05:03:18|0.0004988
05:03:19|0.000499
05:03:21|0.00049893
05:03:21|0.00049879
05:03:22|0.00049896
05:03:24|0.0004989
05:03:26|0.00049894
05:03:26|0.00049942
05:03:27|0.00049943
05:03:28|0.000499
05:03:29|0.000499
05:03:30|0.00049914
05:03:31|0.00049914
05:03:32|0.00049915
05:03:33|0.00049916
05:03:34|0.00049891
05:03:35|0.00049913
05:03:36|0.0004989
05:03:37|0.00049851
05:03:38|0.0004987
05:03:39|0.00049864
05:03:40|0.00049859
05:03:41|0.0004985
05:03:42|0.0004986
05:03:44|0.00049864
05:03:45|0.00049911
05:03:46|0.000499
05:03:48|0.0004989
05:03:48|0.00049864
05:03:50|0.00049892
05:03:52|0.00049869
05:03:53|0.00049881
05:03:53|0.00049875
05:03:55|0.00049888
05:03:57|0.0004991
05:03:57|0.00049916
05:03:58|0.00049938
05:03:59|0.00049909
05:04:00|0.00049913
05:04:01|0.00049942
05:04:02|0.00049941
05:04:04|0.0004991
05:04:05|0.00049905
05:04:06|0.00049912
05:04:07|0.00049914
05:04:08|0.00049914
05:04:09|0.00049916
05:04:10|0.00049944
05:04:11|0.00049946
05:04:12|0.00049917
05:04:13|0.00049932
05:04:14|0.00049995
05:04:16|0.0004995
05:04:16|0.00049981
05:04:17|0.00049949
05:04:18|0.00049953
05:04:19|0.00049991
05:04:20|0.00049949
05:04:21|0.00049998
05:04:22|0.0004995
05:04:23|0.00049958
05:04:24|0.00049972
05:04:25|0.0005
05:04:26|0.00049979
05:04:28|0.00049981
05:04:28|0.00049983
05:04:29|0.0005
05:04:30|0.0005
05:04:31|0.00049998
05:04:32|0.0005
05:04:33|0.00049998
05:04:34|0.00049985
05:04:35|0.00049991
05:04:36|0.00049989
05:04:37|0.00049982
05:04:38|0.00049981
05:04:39|0.00049985
05:04:40|0.0004998
05:04:41|0.00049978
05:04:42|0.00049974
05:04:43|0.00049989
05:04:44|0.00049964
05:04:46|0.00049967
05:04:47|0.00049995
05:04:48|0.00049989
05:04:48|0.00049974
05:04:49|0.00049984
05:04:51|0.00049981
05:04:52|0.00049975
05:04:52|0.00049998
05:04:54|0.00049995
05:04:54|0.0005
05:04:57|0.00049999
05:04:58|0.00049982
05:04:58|0.00049983
05:05:00|0.0005
05:05:01|0.0005
05:05:02|0.00050018
05:05:04|0.00050034
05:05:04|0.00050015
05:05:05|0.00050015
05:05:06|0.00050017
05:05:08|0.0005004
05:05:09|0.00050003
05:05:10|0.00050033
05:05:11|0.00050033
05:05:12|0.00050004
05:05:13|0.00050017
05:05:15|0.00050001
05:05:15|0.00049967
05:05:16|0.00049973
05:05:17|0.0004995
05:05:18|0.0004996
05:05:19|0.00049953
05:05:20|0.00049972
05:05:22|0.0004997
05:05:22|0.00049963
05:05:24|0.00049962
05:05:25|0.00049999
05:05:27|0.00049981
05:05:27|0.00049954
05:05:28|0.00049954
05:05:29|0.00049948
05:05:30|0.00049942
05:05:31|0.00049959
05:05:32|0.00049977
05:05:33|0.00049999
05:05:34|0.00050002
05:05:35|0.00050002
05:05:37|0.00050001
05:05:37|0.00049977
05:05:38|0.00049982
05:05:39|0.00049972
05:05:40|0.00049988
05:05:41|0.0004998
05:05:43|0.00049999
05:05:44|0.00049997
05:05:45|0.00049997
05:05:47|0.00050004
05:05:49|0.0005
05:05:50|0.00050002
05:05:50|0.0005
05:05:52|0.00049972
05:05:52|0.00049994
05:05:53|0.0005
05:05:55|0.0005
05:05:56|0.00049999
05:05:56|0.0005
05:05:57|0.00049999
05:05:58|0.00049999
05:05:59|0.0005
05:06:01|0.0005
05:06:02|0.0005
05:06:03|0.00049979
05:06:05|0.00049994
05:06:06|0.00049999
05:06:06|0.0005004
05:06:08|0.00050014
05:06:09|0.00050097
05:06:10|0.00050057
05:06:11|0.00050102
05:06:11|0.00050148
05:06:13|0.00050121
05:06:13|0.00050218
05:06:16|0.00050117
05:06:16|0.00050122
05:06:18|0.00050137
05:06:19|0.00050201
05:06:20|0.00050216
05:06:22|0.00050192
05:06:22|0.00050194
05:06:23|0.00050201
05:06:25|0.00050173
05:06:26|0.00050173
05:06:28|0.00050201
05:06:28|0.00050174
05:06:29|0.00050174
05:06:30|0.00050174
05:06:31|0.00050201
05:06:32|0.00050201
05:06:33|0.00050173
05:06:35|0.00050173
05:06:35|0.00050117
05:06:36|0.00050172
05:06:37|0.00050162
05:06:38|0.00050168
05:06:40|0.00050146
05:06:40|0.00050146
05:06:41|0.00050201
05:06:43|0.00050172
05:06:43|0.00050173
05:06:44|0.00050179
05:06:45|0.000502
05:06:47|0.00050154
05:06:48|0.00050183
05:06:49|0.00050199
05:06:50|0.00050199
05:06:51|0.00050173
05:06:52|0.00050143
05:06:53|0.000502
05:06:54|0.00050192
05:06:55|0.00050198
05:06:57|0.00050194
05:06:57|0.00050173
05:06:58|0.00050181
05:06:59|0.00050104
05:07:00|0.00050144
05:07:02|0.00050141
05:07:04|0.00050113
05:07:05|0.00050099
05:07:06|0.00050095
05:07:07|0.00050101
05:07:09|0.000501
05:07:10|0.0005008
05:07:12|0.00050096
05:07:12|0.00050096
05:07:14|0.00050065
05:07:16|0.00050103
05:07:17|0.00050143
05:07:18|0.00050107
05:07:19|0.00050113
05:07:20|0.00050058
05:07:21|0.00050099
05:07:23|0.00050103
05:07:23|0.00050179
05:07:24|0.00050094
05:07:25|0.000501
05:07:27|0.00050073
05:07:27|0.00050073
05:07:28|0.00050098
05:07:29|0.00050089
05:07:31|0.00050082
05:07:32|0.00050054
05:07:32|0.0005008
05:07:33|0.00050096
05:07:35|0.000501
05:07:35|0.00050103
05:07:36|0.00050075
05:07:37|0.0005009
05:07:39|0.00050084
05:07:40|0.00050115
05:07:41|0.00050096
05:07:42|0.000501
05:07:43|0.00050093
05:07:44|0.00050094
05:07:45|0.00050153
05:07:46|0.0005013
05:07:47|0.00050168
05:07:48|0.00050115
05:07:49|0.00050075
05:07:50|0.00050096
05:07:51|0.00050096
05:07:52|0.000501
05:07:53|0.00050075
05:07:54|0.0005009
05:07:55|0.00050093
05:07:56|0.00050094
05:07:57|0.00050075
05:07:58|0.00050045
05:07:59|0.00050074
05:08:00|0.00050014
05:08:01|0.0005005
05:08:02|0.0005005
05:08:03|0.00050009
05:08:04|0.00050044
05:08:05|0.00049988
05:08:06|0.00049976
05:08:07|0.00049999
05:08:08|0.00050028
05:08:09|0.00050025
05:08:10|0.00050025
05:08:11|0.00049972
05:08:13|0.00049996
05:08:13|0.00049991
05:08:15|0.00049992
05:08:16|0.0004995
05:08:17|0.00049985
05:08:18|0.00049987
05:08:18|0.0004995
05:08:20|0.00049986
05:08:20|0.00049986
05:08:21|0.00049994
05:08:23|0.00049928
05:08:24|0.00049942
05:08:25|0.0004995
05:08:26|0.00049993
05:08:27|0.00049985
05:08:28|0.00049996
05:08:28|0.00049989
05:08:30|0.00049938
05:08:30|0.00049967
05:08:31|0.000499
05:08:33|0.00049908
05:08:34|0.00049947
05:08:35|0.0004996
05:08:35|0.00049918
05:08:37|0.00049952
05:08:37|0.00049956
05:08:39|0.00049957
05:08:40|0.00049927
05:08:40|0.00049967
05:08:42|0.00049959
05:08:43|0.00049996
05:08:44|0.0005
05:08:45|0.00049986
05:08:47|0.00050032
05:08:47|0.00049974
05:08:49|0.00049986
05:08:49|0.00050025
05:08:51|0.0004998
05:08:52|0.00049996
05:08:53|0.00050004
05:08:54|0.00049996
05:08:55|0.00049947
05:08:56|0.00049951
05:08:57|0.00049986
05:08:58|0.00050005
05:08:59|0.00050025
05:09:00|0.0005
05:09:01|0.00050025
05:09:02|0.00050001
05:09:03|0.0005
05:09:05|0.00050017
05:09:07|0.00049996
05:09:07|0.00050013
05:09:08|0.00050013
05:09:09|0.00050006
05:09:11|0.00050044
05:09:12|0.00050075
05:09:13|0.00050134
05:09:14|0.00050138
05:09:16|0.00050107
05:09:16|0.0005011
05:09:18|0.00050135
05:09:19|0.00050135
05:09:19|0.00050103
05:09:20|0.00050055
05:09:21|0.00050055
05:09:22|0.00050107
05:09:23|0.00050104
05:09:25|0.00050078
05:09:25|0.00050102
05:09:26|0.00050081
05:09:28|0.00050081
05:09:28|0.00050102
05:09:30|0.00050102
05:09:30|0.000501
05:09:32|0.00050061
05:09:32|0.00050102
05:09:34|0.00050099
05:09:34|0.00050099
05:09:36|0.00050098
05:09:37|0.00050025
05:09:37|0.00050061
05:09:39|0.00050044
05:09:40|0.00050051
05:09:40|0.00050018
05:09:42|0.00050052
05:09:43|0.00050051
05:09:43|0.00050098
05:09:44|0.00050071
05:09:46|0.00050069
05:09:47|0.00050061
05:09:47|0.00050069
05:09:48|0.0005005
05:09:50|0.00050038
05:09:51|0.00050028
05:09:52|0.0005002
05:09:53|0.00050042
05:09:54|0.00050041
05:09:56|0.00050037
05:09:57|0.00050036
05:09:57|0.00050022
05:09:58|0.00050035
05:10:00|0.00049997
05:10:00|0.00049994
05:10:02|0.00049995
05:10:03|0.0005
05:10:03|0.00049986
05:10:06|0.0004999
05:10:06|0.00049986
05:10:07|0.00049986
05:10:09|0.00049907
05:10:11|0.00049979
05:10:11|0.00049976
05:10:12|0.00049976
05:10:13|0.0004997
05:10:14|0.00049966
05:10:15|0.00049963
05:10:16|0.00049961
05:10:17|0.00049961
05:10:18|0.00049961
05:10:19|0.00049986
05:10:20|0.00049985
05:10:21|0.00049971
05:10:22|0.00049985
05:10:23|0.00049986
05:10:24|0.00050001
05:10:25|0.00049978
05:10:26|0.00050017
05:10:27|0.00050022
05:10:29|0.00050096
05:10:30|0.00050089
05:10:32|0.00050096
05:10:32|0.00050099
05:10:33|0.0005013
05:10:34|0.00050098
05:10:35|0.00050071
05:10:36|0.00050061
05:10:38|0.00050061
05:10:39|0.0005011
05:10:39|0.00050088
05:10:40|0.00050088
05:10:42|0.00050088
05:10:43|0.0005011
05:10:44|0.00050088
05:10:44|0.00050063
05:10:45|0.00050071
05:10:46|0.00050066
05:10:48|0.00050057
05:10:50|0.000501
05:10:51|0.0005013
05:10:52|0.00050134
05:10:54|0.0005015
05:10:55|0.00050136
05:10:56|0.00050162
05:10:57|0.00050143
05:10:59|0.0005015
05:11:00|0.00050152
05:11:01|0.000502
05:11:02|0.00050154
05:11:03|0.000502
05:11:04|0.00050247
05:11:05|0.00050198
05:11:06|0.00050196
05:11:08|0.00050178
05:11:10|0.00050247
05:11:10|0.00050241
05:11:12|0.00050216
05:11:14|0.000503
05:11:15|0.00050305
05:11:16|0.00050336
05:11:17|0.0005034
05:11:18|0.000504
05:11:18|0.000504
05:11:19|0.00050367
05:11:20|0.00050397
05:11:21|0.00050355
05:11:23|0.00050355
05:11:23|0.00050355
05:11:25|0.00050399
05:11:26|0.00050333
05:11:26|0.00050345
05:11:28|0.00050344
05:11:28|0.00050372
05:11:30|0.00050353
05:11:30|0.00050321
05:11:32|0.00050367
05:11:33|0.00050367
05:11:33|0.00050321
05:11:34|0.0005035
05:11:36|0.00050347
05:11:36|0.00050343
05:11:37|0.00050323
05:11:39|0.00050327
05:11:39|0.00050394
05:11:40|0.000503
05:11:41|0.00050329
05:11:43|0.00050312
05:11:44|0.00050316
05:11:44|0.00050288
05:11:45|0.00050318
05:11:46|0.00050321
05:11:48|0.00050364
05:11:48|0.00050346
05:11:49|0.00050362
05:11:51|0.00050362
05:11:51|0.00050377
05:11:53|0.00050414
05:11:54|0.00050418
05:11:55|0.0005042
05:11:55|0.00050434
05:11:56|0.00050434
05:11:58|0.00050401
05:11:59|0.000504
05:11:59|0.00050378
05:12:01|0.00050388
05:12:01|0.00050407
05:12:03|0.00050402
05:12:03|0.00050403
05:12:05|0.00050445
05:12:06|0.0005041
05:12:08|0.00050445
05:12:09|0.00050447
05:12:10|0.00050469
05:12:11|0.00050571
05:12:13|0.000506
05:12:13|0.00050568
05:12:15|0.00050521
05:12:16|0.00050532
05:12:17|0.00050532
05:12:18|0.00050469
05:12:19|0.00050453
05:12:20|0.00050491
05:12:20|0.00050523
05:12:21|0.00050638
05:12:23|0.0005065
05:12:24|0.00050593
05:12:24|0.00050559
05:12:25|0.00050596
05:12:27|0.00050596
05:12:27|0.000507
05:12:29|0.0005073
05:12:30|0.00050701
05:12:31|0.0005073
05:12:32|0.00050711
05:12:32|0.00050764
05:12:34|0.00050744
05:12:35|0.00050744
05:12:36|0.00050752
05:12:37|0.00050736
05:12:38|0.00050752
05:12:38|0.00050784
05:12:39|0.00050898
05:12:41|0.00050815
05:12:42|0.00050819
05:12:43|0.00050782
05:12:43|0.00050862
05:12:44|0.00050859
05:12:45|0.00050867
05:12:47|0.00050855
05:12:48|0.00050854
05:12:48|0.00050898
05:12:50|0.00050898
05:12:50|0.00050845
05:12:52|0.00050881
05:12:53|0.00050879
05:12:53|0.00050828
05:12:54|0.00050877
05:12:56|0.000509
05:12:58|0.00050942
05:12:59|0.00050988
05:13:00|0.0005098
05:13:01|0.00050888
05:13:02|0.00050879
05:13:03|0.00050883
05:13:04|0.00050883
05:13:05|0.00050882
05:13:06|0.0005081
05:13:07|0.00050883
05:13:09|0.00050888
05:13:10|0.00050874
05:13:12|0.00050853
05:13:13|0.00050849
05:13:13|0.00050837
05:13:15|0.00050865
05:13:16|0.00050876
05:13:17|0.00050875
05:13:18|0.000509
05:13:20|0.0005085
05:13:22|0.00050874
05:13:22|0.0005083
05:13:23|0.00050845
05:13:24|0.00050871
05:13:25|0.00050833
05:13:26|0.00050869
05:13:27|0.00050869
05:13:29|0.00050877
05:13:30|0.00050883
05:13:31|0.00050874
05:13:32|0.00050874
05:13:33|0.00050833
05:13:34|0.0005083
05:13:35|0.00050873
05:13:36|0.00050888
05:13:37|0.00050873
05:13:38|0.0005088
05:13:39|0.00050874
05:13:40|0.00050874
05:13:41|0.0005085
05:13:42|0.0005085
05:13:43|0.0005085
05:13:44|0.00050872
05:13:45|0.00050869
05:13:46|0.00050869
05:13:47|0.00050869
05:13:48|0.00050873
05:13:49|0.00050865
05:13:56|0.00050873
05:13:57|0.00050873
05:13:58|0.00050869
05:13:59|0.00050845
05:13:59|0.00050822
05:14:01|0.000508
05:14:02|0.0005085
05:14:03|0.0005085
05:14:04|0.00050869
05:14:04|0.00050814
05:14:05|0.00050814
05:14:07|0.00050782
05:14:07|0.00050782
05:14:10|0.00050789
05:14:10|0.00050771
05:14:11|0.000507
05:14:13|0.00050704
05:14:14|0.00050771
05:14:14|0.00050771
05:14:16|0.00050687
05:14:16|0.00050748
05:14:17|0.00050698
05:14:18|0.00050609
05:14:19|0.00050664
05:14:20|0.00050664
05:14:21|0.00050665
05:14:22|0.00050665
05:14:24|0.00050601
05:14:25|0.00050663
05:14:26|0.0005061
05:14:27|0.0005061
05:14:28|0.0005061
05:14:28|0.000506
05:14:30|0.00050665
05:14:31|0.00050665
05:14:31|0.00050666
05:14:33|0.00050663
05:14:33|0.00050663
05:14:34|0.00050664
05:14:36|0.00050663
05:14:36|0.00050666
05:14:38|0.00050663
05:14:39|0.00050663
05:14:39|0.00050663
05:14:40|0.00050663
05:14:42|0.00050664
05:14:42|0.00050666
05:14:43|0.00050667
05:14:45|0.00050668
05:14:46|0.00050663
05:14:47|0.00050665
05:14:48|0.00050652
05:14:48|0.00050666
05:14:50|0.00050639
05:14:51|0.00050666
05:14:52|0.00050663
05:14:53|0.00050663
05:14:53|0.00050666
05:14:55|0.00050664
05:14:55|0.00050664
05:14:58|0.00050669
05:14:58|0.00050667
05:14:59|0.00050669
05:15:01|0.00050666
05:15:01|0.00050669
05:15:02|0.00050771
05:15:05|0.00050814
05:15:05|0.00050865
05:15:06|0.0005086
05:15:07|0.00050798
05:15:08|0.00050789
05:15:10|0.0005083
05:15:12|0.00050853
05:15:12|0.00050909
05:15:13|0.00050901
05:15:14|0.00050943
05:15:15|0.00050942
05:15:16|0.0005096
05:15:17|0.00050932
05:15:18|0.00051
05:15:19|0.0005096
05:15:20|0.00050961
05:15:21|0.00050972
05:15:22|0.00051
05:15:23|0.00051013
05:15:24|0.00050996
05:15:25|0.00050996
05:15:27|0.00050993
05:15:27|0.00050963
05:15:28|0.00051
05:15:29|0.00051
05:15:30|0.00050996
05:15:31|0.00050965
05:15:32|0.00051016
05:15:33|0.00050995
05:15:34|0.00050992
05:15:35|0.00050988
05:15:36|0.00051
05:15:37|0.00050976
05:15:38|0.00050992
05:15:39|0.00050993
05:15:40|0.0005101
05:15:41|0.00050992
05:15:43|0.00050971
05:15:43|0.00051018
05:15:44|0.00050996
05:15:45|0.00051003
05:15:46|0.00051046
05:15:47|0.00051045
05:15:48|0.00051064
05:15:49|0.00051011
05:15:50|0.00051011
05:15:51|0.00051059
05:15:52|0.00051018
05:15:53|0.0005101
05:15:54|0.00051011
05:15:56|0.00050987
05:15:56|0.00050984
05:15:58|0.00050994
05:15:59|0.00050994
05:15:59|0.00050994
05:16:01|0.00050962
05:16:01|0.00050994
05:16:04|0.00050994
05:16:04|0.00050967
05:16:06|0.00050954
05:16:08|0.00051018
05:16:09|0.00051016
05:16:11|0.00051017
05:16:12|0.00051063
05:16:13|0.00051019
05:16:15|0.00051024
05:16:16|0.00051046
05:16:16|0.00051095
05:16:18|0.00051018
05:16:18|0.0005107
05:16:19|0.00051063
05:16:20|0.00051011
05:16:22|0.00050991
05:16:22|0.00050874
05:16:24|0.00050924
05:16:24|0.00050918
05:16:25|0.00050918
05:16:26|0.00050976
05:16:27|0.00050974
05:16:28|0.00050927
05:16:29|0.00050895
05:16:30|0.0005089
05:16:31|0.00050814
05:16:32|0.00050888
05:16:33|0.00050888
05:16:34|0.00050913
05:16:35|0.00050912
05:16:36|0.00050909
05:16:37|0.000509
05:16:38|0.000509
05:16:39|0.00050913
05:16:40|0.00050908
05:16:41|0.000509
05:16:42|0.00050912
05:16:43|0.00050913
05:16:44|0.00050925
05:16:45|0.00050905
05:16:46|0.00050905
05:16:47|0.00050905
05:16:48|0.00050902
05:16:49|0.0005089
05:16:50|0.00050891
05:16:52|0.00050905
05:16:52|0.00050905
05:16:53|0.000509
05:16:54|0.00050898
05:16:56|0.00050868
05:16:56|0.00050907
05:16:57|0.0005085
05:16:59|0.0005085
05:17:00|0.00050898
05:17:01|0.00050888
05:17:03|0.00050876
05:17:04|0.00050868
05:17:04|0.00050867
05:17:05|0.00050851
05:17:07|0.00050871
05:17:08|0.00050974
05:17:09|0.0005093
05:17:10|0.00050908
05:17:11|0.00050874
05:17:12|0.00050867
05:17:13|0.00050867
05:17:14|0.00050851
05:17:15|0.00050898
05:17:16|0.00050895
05:17:18|0.00050869
05:17:19|0.000508
05:17:20|0.00050843
05:17:21|0.00050843
05:17:21|0.00050852
05:17:22|0.00050895
05:17:24|0.00050874
05:17:25|0.00050862
05:17:26|0.00050843
05:17:27|0.00050835
05:17:28|0.00050895
05:17:29|0.00050851
05:17:30|0.00050851
05:17:31|0.00050836
05:17:32|0.00050897
05:17:32|0.00050843
05:17:33|0.00050834
05:17:34|0.00050817
05:17:36|0.00050801
05:17:37|0.000508
05:17:37|0.00050831
05:17:38|0.00050839
05:17:39|0.0005083
05:17:41|0.000508
05:17:42|0.0005085
05:17:42|0.00050817
05:17:44|0.000508
05:17:45|0.00050817
05:17:45|0.00050849
05:17:46|0.00050843
05:17:47|0.00050854
05:17:49|0.000509
05:17:49|0.00050882
05:17:50|0.00050882
05:17:51|0.00050895
05:17:52|0.00050838
05:17:53|0.00050885
05:17:55|0.00050877
05:17:55|0.00050895
05:17:56|0.00050895
05:17:57|0.00050887
05:17:59|0.00050864
05:18:00|0.00050867
05:18:01|0.00050872
05:18:01|0.00050872
05:18:04|0.00050887
05:18:05|0.00050844
05:18:06|0.00050844
05:18:07|0.00050863
05:18:08|0.00050863
05:18:10|0.00050864
05:18:10|0.00050871
05:18:12|0.00050871
05:18:13|0.0005087
05:18:13|0.00050862
05:18:15|0.00050843
05:18:16|0.00050843
05:18:17|0.00050853
05:18:19|0.00050866
05:18:20|0.00050883
05:18:21|0.00050882
05:18:22|0.00050873
05:18:23|0.00050923
05:18:24|0.0005091
05:18:25|0.00050959
05:18:26|0.00050961
05:18:27|0.00050975
05:18:28|0.00050955
05:18:29|0.00050924
05:18:30|0.00050934
05:18:31|0.00050985
05:18:32|0.00050952
05:18:33|0.00050929
05:18:34|0.00050937
05:18:35|0.00050938
05:18:37|0.00050929
05:18:38|0.00050928
05:18:38|0.00050928
05:18:39|0.00050928
05:18:40|0.00050909
05:18:41|0.00050928
05:18:42|0.00050928
05:18:43|0.00050942
05:18:44|0.00051
05:18:46|0.00050976
05:18:46|0.00051022
05:18:48|0.0005099
05:18:49|0.00051
05:18:50|0.00051
05:18:51|0.00051031
05:18:52|0.00051024
05:18:53|0.00051037
05:18:54|0.000511
05:18:55|0.00051164
05:18:56|0.00051184
05:18:57|0.00051159
05:18:58|0.00051226
05:19:00|0.00051182
05:19:00|0.00051246
05:19:02|0.00051208
05:19:02|0.00051181
05:19:03|0.00051173
05:19:05|0.0005111
05:19:06|0.00051143
05:19:06|0.00051124
05:19:07|0.00051208
05:19:08|0.00051068
05:19:09|0.00051129
05:19:10|0.0005113
05:19:13|0.00051154
05:19:13|0.00051128
05:19:15|0.00051171
05:19:16|0.0005125
05:19:17|0.00051238
05:19:18|0.00051239
05:19:19|0.00051226
05:19:20|0.00051263
05:19:21|0.00051258
05:19:22|0.00051254
05:19:23|0.00051254
05:19:24|0.000513
05:19:25|0.00051262
05:19:27|0.000513
05:19:28|0.00051308
05:19:29|0.00051349
05:19:29|0.0005135
05:19:31|0.00051355
05:19:31|0.0005136
05:19:33|0.00051353
05:19:35|0.00051361
05:19:35|0.00051377
05:19:36|0.00051335
05:19:37|0.0005139
05:19:39|0.000514
05:19:40|0.00051377
05:19:41|0.00051355
05:19:42|0.00051364
05:19:43|0.00051399
05:19:44|0.00051379
05:19:45|0.00051392
05:19:46|0.00051395
05:19:46|0.00051427
05:19:48|0.00051419
05:19:48|0.00051391
05:19:49|0.00051391
05:19:50|0.00051383
05:19:52|0.00051377
05:19:53|0.00051366
05:19:54|0.00051365
05:19:55|0.00051357
05:19:56|0.00051372
05:19:57|0.00051387
05:19:58|0.00051321
05:19:59|0.00051362
05:20:01|0.00051345
05:20:01|0.00051328
05:20:02|0.00051249
05:20:03|0.00051255
05:20:04|0.00051198
05:20:05|0.00051296
05:20:06|0.00051343
05:20:07|0.00051286
05:20:09|0.00051334
05:20:10|0.00051293
05:20:11|0.00051286
05:20:12|0.00051286
05:20:13|0.00051321
05:20:14|0.00051286
05:20:16|0.00051286
05:20:17|0.00051285
05:20:18|0.00051286
05:20:19|0.000513
05:20:21|0.00051283
05:20:21|0.00051278
05:20:23|0.00051253
05:20:25|0.00051249
05:20:26|0.00051249
05:20:27|0.00051249
05:20:28|0.00051249
05:20:29|0.00051249
05:20:30|0.00051251
05:20:31|0.00051284
05:20:32|0.00051285
05:20:34|0.00051281
05:20:34|0.00051278
05:20:35|0.00051279
05:20:36|0.00051249
05:20:37|0.00051249
05:20:38|0.00051265
05:20:39|0.00051286
05:20:40|0.00051251
05:20:41|0.00051227
05:20:42|0.00051251
05:20:43|0.00051253
05:20:44|0.000513
05:20:45|0.00051281
05:20:46|0.00051297
05:20:48|0.0005125
05:20:48|0.00051274
05:20:49|0.00051251
05:20:50|0.0005125
05:20:51|0.00051247
05:20:52|0.00051251
05:20:53|0.00051251
05:20:54|0.00051205
05:20:55|0.00051278
05:20:56|0.00051278
05:20:57|0.00051262
05:20:58|0.00051251
05:20:59|0.00051274
05:21:00|0.00051251
05:21:01|0.00051253
05:21:03|0.00051271
05:21:05|0.00051272
05:21:05|0.00051263
05:21:07|0.00051279
05:21:07|0.00051262
05:21:09|0.00051253
05:21:10|0.00051262
05:21:11|0.00051277
05:21:11|0.0005128
05:21:13|0.00051307
05:21:14|0.00051272
05:21:15|0.00051272
05:21:17|0.00051259
05:21:18|0.00051251
05:21:18|0.00051246
05:21:20|0.00051262
05:21:21|0.00051276
05:21:22|0.00051251
05:21:23|0.00051273
05:21:24|0.00051249
05:21:25|0.00051248
05:21:26|0.000512
05:21:27|0.00051239
05:21:28|0.00051236
05:21:29|0.00051235
05:21:30|0.00051232
05:21:31|0.00051224
05:21:32|0.00051154
05:21:33|0.00051196
05:21:35|0.00051193
05:21:35|0.00051143
05:21:37|0.00051188
05:21:37|0.000512
05:21:39|0.00051201
05:21:40|0.00051272
05:21:40|0.00051254
05:21:41|0.0005135
05:21:43|0.00051314
05:21:43|0.00051206
05:21:45|0.00051239
05:21:46|0.00051287
05:21:46|0.00051302
05:21:47|0.00051334
05:21:48|0.0005136
05:21:50|0.00051437
05:21:51|0.00051389
05:21:51|0.00051438
05:21:53|0.00051406
05:21:54|0.00051401
05:21:55|0.00051352
05:21:56|0.00051387
05:21:56|0.00051382
05:21:58|0.00051372
05:21:58|0.00051366
05:21:59|0.0005135
05:22:00|0.00051352
05:22:01|0.00051319
05:22:02|0.00051356
05:22:04|0.00051378
05:22:05|0.00051387
05:22:05|0.00051354
05:22:06|0.00051351
05:22:07|0.00051368
05:22:09|0.00051352
05:22:09|0.00051303
05:22:10|0.00051319
05:22:12|0.00051329
05:22:13|0.00051367
05:22:14|0.00051352
05:22:15|0.00051368
05:22:16|0.0005138
05:22:17|0.000514
05:22:18|0.00051406
05:22:20|0.00051478
05:22:20|0.00051431
05:22:22|0.00051389
05:22:23|0.00051437
05:22:24|0.00051424
05:22:24|0.0005143
05:22:26|0.00051466
05:22:26|0.00051473
05:22:28|0.0005144
05:22:29|0.0005144
05:22:31|0.00051456
05:22:31|0.00051464
05:22:32|0.00051478
05:22:34|0.00051466
05:22:35|0.00051486
05:22:36|0.00051478
05:22:36|0.00051478
05:22:38|0.00051479
05:22:39|0.00051479
05:22:39|0.00051479
05:22:41|0.00051481
05:22:41|0.00051476
05:22:42|0.00051471
05:22:44|0.00051465
05:22:44|0.00051416
05:22:46|0.00051448
05:22:47|0.0005144
05:22:48|0.00051433
05:22:49|0.0005144
05:22:49|0.00051478
05:22:50|0.00051479
05:22:52|0.00051483
05:22:53|0.00051454
05:22:54|0.00051472
05:22:54|0.00051472
05:22:56|0.00051448
05:22:56|0.00051468
05:22:58|0.00051478
05:22:59|0.000515
05:23:00|0.00051493
05:23:01|0.00051498
05:23:02|0.0005152
05:23:03|0.00051532
05:23:04|0.00051514
05:23:05|0.00051506
05:23:06|0.00051509
05:23:07|0.00051555
05:23:09|0.00051578
05:23:10|0.00051531
05:23:10|0.00051597
05:23:12|0.00051598
05:23:12|0.00051597
05:23:13|0.00051638
05:23:14|0.0005156
05:23:15|0.00051548
05:23:17|0.00051607
05:23:18|0.00051528
05:23:20|0.0005159
05:23:21|0.00051523
05:23:22|0.00051531
05:23:23|0.00051486
05:23:24|0.00051451
05:23:25|0.00051432
05:23:26|0.00051388
05:23:27|0.00051433
05:23:28|0.00051453
05:23:30|0.00051369
05:23:31|0.00051363
05:23:32|0.00051377
05:23:33|0.00051399
05:23:34|0.00051432
05:23:34|0.00051421
05:23:35|0.00051448
05:23:37|0.0005143
05:23:37|0.00051432
05:23:39|0.00051426
05:23:40|0.0005132
05:23:40|0.00051319
05:23:41|0.00051377
05:23:44|0.000514
05:23:44|0.00051382
05:23:45|0.00051382
05:23:46|0.00051397
05:23:47|0.00051397
05:23:48|0.00051393
05:23:50|0.00051379
05:23:50|0.00051377
05:23:51|0.00051377
05:23:52|0.00051363
05:23:53|0.0005138
05:23:54|0.0005138
05:23:55|0.00051384
05:23:56|0.00051363
05:23:57|0.00051379
05:23:58|0.00051376
05:23:59|0.00051365
05:24:00|0.00051381
05:24:01|0.000514
05:24:02|0.0005135
05:24:04|0.0005135
05:24:05|0.00051377
05:24:05|0.00051321
05:24:06|0.00051302
05:24:07|0.00051331
05:24:09|0.00051312
05:24:10|0.00051284
05:24:11|0.00051278
05:24:12|0.00051275
05:24:13|0.0005126
05:24:15|0.00051279
05:24:16|0.00051279
05:24:17|0.000512
05:24:17|0.00051199
05:24:18|0.00051191
05:24:21|0.00051151
05:24:22|0.000512
05:24:22|0.00051171
05:24:23|0.00051197
05:24:24|0.00051195
05:24:25|0.00051157
05:24:26|0.00051171
05:24:27|0.00051179
05:24:29|0.00051179
05:24:29|0.00051179
05:24:31|0.00051193
05:24:31|0.00051192
05:24:33|0.00051179
05:24:34|0.00051177
05:24:35|0.00051197
05:24:37|0.00051188
05:24:37|0.00051187
05:24:38|0.00051197
05:24:39|0.000512
05:24:41|0.000512
05:24:41|0.00051237
05:24:43|0.00051292
05:24:44|0.00051287
05:24:44|0.00051287
05:24:46|0.00051317
05:24:46|0.00051258
05:24:47|0.00051212
05:24:49|0.00051212
05:24:49|0.00051212
05:24:50|0.00051203
05:24:51|0.00051232
05:24:53|0.00051228
05:24:53|0.00051207
05:24:54|0.00051217
05:24:55|0.00051227
05:24:57|0.00051228
05:24:57|0.00051209
05:24:58|0.00051216
05:24:59|0.00051228
05:25:00|0.00051208
05:25:02|0.0005123
05:25:02|0.00051228
05:25:04|0.00051226
05:25:04|0.00051222
05:25:05|0.00051219
05:25:07|0.00051212
05:25:07|0.00051188
05:25:09|0.00051185
05:25:10|0.00051165
05:25:11|0.00051187
05:25:12|0.00051127
05:25:13|0.0005116
05:25:14|0.0005116
05:25:16|0.00051129
05:25:17|0.00051166
05:25:18|0.0005116
05:25:18|0.00051101
05:25:20|0.00051
05:25:21|0.00051005
05:25:23|0.00050996
05:25:24|0.00051024
05:25:25|0.00051
05:25:26|0.00051066
05:25:27|0.00051092
05:25:28|0.00051036
05:25:28|0.0005108
05:25:31|0.00051126
05:25:31|0.00051134
05:25:32|0.00051188
05:25:33|0.00051147
05:25:34|0.0005114
05:25:35|0.0005111
05:25:37|0.0005114
05:25:37|0.00051158
05:25:38|0.00051125
05:25:39|0.00051138
05:25:40|0.00051122
05:25:41|0.00051116
05:25:42|0.00051116
05:25:43|0.00051117
05:25:44|0.00051098
05:25:45|0.00051093
05:25:47|0.00051125
05:25:47|0.00051162
05:25:49|0.00051203
05:25:50|0.00051257
05:25:51|0.00051217
05:25:52|0.00051217
05:25:53|0.00051201
05:25:54|0.00051178
05:25:55|0.0005116
05:25:56|0.00051158
05:25:57|0.00051256
05:25:58|0.000512
05:25:59|0.00051228
05:26:01|0.00051228
05:26:02|0.00051257
05:26:03|0.00051306
05:26:04|0.00051286
05:26:04|0.0005136
05:26:05|0.00051317
05:26:08|0.00051318
05:26:09|0.00051339
05:26:10|0.00051318
05:26:10|0.00051318
05:26:11|0.00051281
05:26:13|0.00051313
05:26:14|0.00051271
05:26:15|0.00051317
05:26:15|0.00051317
05:26:17|0.000513
05:26:18|0.00051312
05:26:19|0.00051344
05:26:20|0.00051316
05:26:22|0.00051316
05:26:23|0.0005135
05:26:24|0.00051338
05:26:25|0.0005136
05:26:26|0.00051345
05:26:28|0.00051316
05:26:29|0.0005132
05:26:30|0.00051318
05:26:31|0.00051305
05:26:32|0.00051297
05:26:33|0.00051257
05:26:34|0.00051245
05:26:35|0.00051216
05:26:37|0.00051198
05:26:38|0.00051198
05:26:40|0.0005125
05:26:40|0.00051243
05:26:41|0.0005123
05:26:42|0.00051246
05:26:43|0.00051201
05:26:44|0.00051201
05:26:45|0.0005122
05:26:46|0.00051234
05:26:47|0.00051256
05:26:48|0.00051249
05:26:49|0.00051233
05:26:50|0.000512
05:26:51|0.00051187
05:26:52|0.00051201
05:26:53|0.00051221
05:26:54|0.00051213
05:26:55|0.00051213
05:26:56|0.00051206
05:26:57|0.00051198
05:26:58|0.00051116
05:26:59|0.00051171
05:27:00|0.00051171
05:27:01|0.00051172
05:27:02|0.00051172
05:27:03|0.00051169
05:27:04|0.00051179
05:27:05|0.00051148
05:27:07|0.00051182
05:27:08|0.00051199
05:27:09|0.00051201
05:27:10|0.00051246
05:27:12|0.00051255
05:27:14|0.00051172
05:27:14|0.0005119
05:27:15|0.00051103
05:27:16|0.00051158
05:27:18|0.00051158
05:27:19|0.00051148
05:27:20|0.00051169
05:27:21|0.00051199
05:27:23|0.000512
05:27:24|0.00051158
05:27:26|0.00051116
05:27:27|0.00051151
05:27:29|0.00051158
05:27:29|0.00051158
05:27:30|0.00051159
05:27:32|0.00051159
05:27:32|0.00051159
05:27:34|0.00051158
05:27:35|0.00051158
05:27:36|0.00051169
05:27:37|0.00051196
05:27:38|0.00051196
05:27:39|0.00051196
05:27:40|0.00051194
05:27:41|0.00051158
05:27:42|0.00051124
05:27:43|0.00051125
05:27:45|0.00051158
05:27:46|0.00051158
05:27:47|0.00051173
05:27:47|0.00051178
05:27:49|0.00051158
05:27:49|0.00051158
05:27:50|0.00051132
05:27:51|0.00051159
05:27:52|0.00051159
05:27:53|0.00051158
05:27:54|0.0005118
05:27:55|0.00051165
05:27:56|0.00051166
05:27:59|0.00051166
05:27:59|0.00051173
05:28:00|0.00051199
05:28:01|0.00051197
05:28:02|0.0005118
05:28:04|0.0005118
05:28:04|0.00051165
05:28:06|0.00051158
05:28:07|0.00051183
05:28:08|0.00051158
05:28:09|0.00051144
05:28:09|0.00051159
05:28:10|0.00051144
05:28:11|0.00051121
05:28:13|0.0005111
05:28:14|0.00051044
05:28:15|0.00051086
05:28:15|0.00051084
05:28:17|0.00051123
05:28:18|0.00051123
05:28:19|0.00051122
05:28:19|0.00051121
05:28:21|0.0005112
05:28:22|0.00051118
05:28:24|0.00051048
05:28:24|0.00051099
05:28:25|0.00051099
05:28:27|0.00051048
05:28:27|0.00051048
05:28:29|0.00051048
05:28:29|0.00051077
05:28:31|0.00051095
05:28:31|0.0005108
05:28:32|0.00051109
05:28:33|0.00051128
05:28:34|0.00051122
05:28:35|0.00051122
05:28:36|0.00051085
05:28:37|0.00051085
05:28:38|0.00051083
05:28:39|0.00051085
05:28:40|0.00051098
05:28:41|0.00051099
05:28:43|0.0005108
05:28:43|0.0005108
05:28:44|0.000511
05:28:45|0.00051117
05:28:46|0.000511
05:28:47|0.00051106
05:28:48|0.00051166
05:28:49|0.0005114
05:28:50|0.00051147
05:28:51|0.00051127
05:28:52|0.00051127
05:28:53|0.00051139
05:28:54|0.0005113
05:28:55|0.00051167
05:28:56|0.00051105
05:28:57|0.00051105
05:28:58|0.00051152
05:28:59|0.00051097
05:29:00|0.00051118
05:29:01|0.00051118
05:29:02|0.00051158
05:29:03|0.00051179
05:29:04|0.00051177
05:29:05|0.00051119
05:29:06|0.0005121
05:29:07|0.00051196
05:29:08|0.00051229
05:29:09|0.00051203
05:29:11|0.00051219
05:29:13|0.0005123
05:29:13|0.00051287
05:29:14|0.00051287
05:29:16|0.00051327
05:29:18|0.00051305
05:29:19|0.00051271
05:29:20|0.00051272
05:29:21|0.00051267
05:29:22|0.00051235
05:29:23|0.00051248
05:29:24|0.00051287
05:29:25|0.00051306
05:29:26|0.000513
05:29:27|0.00051299
05:29:28|0.00051293
05:29:29|0.00051295
05:29:30|0.00051299
05:29:31|0.00051251
05:29:32|0.00051248
05:29:33|0.0005124
05:29:34|0.00051243
05:29:36|0.00051272
05:29:36|0.00051255
05:29:37|0.00051201
05:29:38|0.00051224
05:29:39|0.00051193
05:29:40|0.00051248
05:29:41|0.00051265
05:29:42|0.00051265
05:29:43|0.00051271
05:29:45|0.00051267
05:29:45|0.00051267
05:29:46|0.00051225
05:29:47|0.00051241
05:29:48|0.00051286
05:29:49|0.00051249
05:29:50|0.00051249
05:29:51|0.00051275
05:29:52|0.00051275
05:29:53|0.00051248
05:29:54|0.00051231
05:29:55|0.00051265
05:29:56|0.00051263
05:29:57|0.00051255
05:29:59|0.00051287
05:30:00|0.00051272
05:30:01|0.00051272
05:30:02|0.00051254
05:30:03|0.00051265
05:30:03|0.00051276
05:30:05|0.00051292
05:30:06|0.00051303
05:30:07|0.00051303
05:30:07|0.00051308
05:30:09|0.00051314
05:30:10|0.00051312
05:30:10|0.00051352
05:30:11|0.00051303
05:30:14|0.0005136
05:30:14|0.0005132
05:30:16|0.00051248
05:30:16|0.00051227
05:30:18|0.0005119
05:30:18|0.00051282
05:30:19|0.00051263
05:30:20|0.00051262
05:30:21|0.00051263
05:30:22|0.00051263
05:30:23|0.00051296
05:30:25|0.00051319
05:30:26|0.00051264
05:30:27|0.00051249
05:30:29|0.0005134
05:30:29|0.00051362
05:30:31|0.00051357
05:30:31|0.00051352
05:30:33|0.00051352
05:30:34|0.00051352
05:30:35|0.00051342
05:30:36|0.0005134
05:30:37|0.00051352
05:30:38|0.00051347
05:30:38|0.0005135
05:30:40|0.00051352
05:30:41|0.00051345
05:30:42|0.00051391
05:30:43|0.00051358
05:30:44|0.00051409
05:30:45|0.00051393
05:30:45|0.00051473
05:30:47|0.000515
05:30:48|0.000515
05:30:49|0.00051501
05:30:49|0.0005153
05:30:51|0.00051519
05:30:51|0.00051519
05:30:53|0.00051503
05:30:54|0.00051553
05:30:55|0.00051553
05:30:56|0.00051488
05:30:56|0.000515
05:30:58|0.0005153
05:30:59|0.0005153
05:31:00|0.0005155
05:31:01|0.00051553
05:31:01|0.00051553
05:31:02|0.00051553
05:31:03|0.00051503
05:31:05|0.00051503
05:31:05|0.000515
05:31:07|0.00051525
05:31:08|0.00051569
05:31:08|0.00051554
05:31:09|0.0005156
05:31:10|0.00051562
05:31:11|0.00051563
05:31:12|0.00051549
05:31:13|0.00051529
05:31:16|0.00051582
05:31:17|0.00051553
05:31:17|0.00051582
05:31:19|0.000516
05:31:21|0.00051636
05:31:22|0.00051603
05:31:22|0.00051612
05:31:23|0.00051639
05:31:24|0.00051623
05:31:26|0.00051635
05:31:27|0.00051715
05:31:28|0.0005175
05:31:29|0.0005175
05:31:30|0.00051799
05:31:31|0.00051756
05:31:32|0.000518
05:31:34|0.0005185
05:31:35|0.000519
05:31:35|0.00051884
05:31:36|0.00051898
05:31:38|0.00051889
05:31:38|0.000519
05:31:39|0.00051845
05:31:40|0.000519
05:31:41|0.00051853
05:31:43|0.000519
05:31:43|0.000518
05:31:45|0.0005175
05:31:45|0.00051783
05:31:47|0.00051844
05:31:49|0.0005185
05:31:49|0.00051788
05:31:50|0.0005175
05:31:51|0.00051788
05:31:52|0.00051786
05:31:53|0.00051765
05:31:55|0.000518
05:31:55|0.00051786
05:31:56|0.0005175
05:31:57|0.00051769
05:31:58|0.0005179
05:31:59|0.00051758
05:32:00|0.00051756
05:32:01|0.00051788
05:32:02|0.00051763
05:32:03|0.00051758
05:32:04|0.000518
05:32:05|0.0005175
05:32:06|0.00051745
05:32:08|0.00051799
05:32:08|0.00051775
05:32:09|0.00051863
05:32:10|0.00051815
05:32:11|0.00051856
05:32:13|0.00051792
05:32:14|0.00051775
05:32:15|0.00051752
05:32:15|0.00051759
05:32:18|0.00051739
05:32:18|0.00051699
05:32:19|0.00051718
05:32:20|0.0005172
05:32:21|0.0005172
05:32:23|0.000517
05:32:23|0.000517
05:32:24|0.00051683
05:32:25|0.000516
05:32:27|0.00051556
05:32:29|0.00051591
05:32:30|0.00051479
05:32:31|0.00051524
05:32:32|0.00051551
05:32:33|0.00051591
05:32:34|0.00051599
05:32:35|0.00051596
05:32:36|0.00051641
05:32:37|0.0005157
05:32:39|0.000516
05:32:39|0.00051636
05:32:41|0.0005168
05:32:42|0.00051631
05:32:43|0.00051749
05:32:43|0.00051775
05:32:45|0.00051724
05:32:46|0.0005174
05:32:47|0.00051799
05:32:48|0.0005183
05:32:49|0.00051799
05:32:49|0.00051807
05:32:50|0.00051849
05:32:52|0.00051805
05:32:53|0.00051849
05:32:54|0.00051758
05:32:55|0.00051786
05:32:55|0.00051689
05:32:57|0.00051681
05:32:58|0.000517
05:32:59|0.00051755
05:32:59|0.00051786
05:33:01|0.000518
05:33:02|0.00051766
05:33:03|0.00051767
05:33:04|0.00051778
05:33:05|0.00051733
05:33:06|0.00051734
05:33:08|0.000518
05:33:08|0.00051694
05:33:09|0.00051728
05:33:10|0.00051748
05:33:12|0.00051799
05:33:12|0.000518
05:33:14|0.000518
05:33:15|0.000518
05:33:16|0.00051774
05:33:17|0.0005175
05:33:18|0.00051752
05:33:19|0.00051768
05:33:21|0.00051798
05:33:22|0.00051798
05:33:24|0.000518
05:33:25|0.000518
05:33:25|0.00051812
05:33:26|0.00051815
05:33:28|0.000519
05:33:29|0.00051901
05:33:30|0.00051925
05:33:31|0.0005187
05:33:32|0.0005187
05:33:33|0.00051867
05:33:34|0.00051872
05:33:35|0.00051866
05:33:36|0.00051819
05:33:37|0.00051825
05:33:38|0.0005188
05:33:39|0.0005188
05:33:40|0.00051877
05:33:41|0.0005187
05:33:43|0.0005187
05:33:44|0.0005185
05:33:44|0.00051869
05:33:45|0.00051841
05:33:46|0.00051822
05:33:47|0.00051804
05:33:49|0.00051835
05:33:50|0.00051793
05:33:50|0.00051828
05:33:52|0.00051813
05:33:52|0.00051776
05:33:53|0.00051769
05:33:55|0.00051785
05:33:55|0.00051777
05:33:56|0.0005175
05:33:57|0.00051773
05:33:59|0.00051766
05:34:00|0.00051761
05:34:00|0.00051799
05:34:01|0.000518
05:34:03|0.000518
05:34:03|0.00051807
05:34:04|0.000518
05:34:06|0.00051821
05:34:07|0.00051821
05:34:07|0.0005181
05:34:08|0.00051821
05:34:09|0.00051828
05:34:10|0.0005187
05:34:11|0.0005188
05:34:12|0.00051862
05:34:14|0.00051839
05:34:16|0.00051899
05:34:17|0.00051832
05:34:17|0.00051828
05:34:19|0.00051828
05:34:20|0.00051858
05:34:21|0.0005188
05:34:22|0.00051864
05:34:23|0.00051883
05:34:24|0.00051882
05:34:25|0.00051886
05:34:26|0.00051882
05:34:27|0.00051885
05:34:28|0.00051885
05:34:30|0.00051883
05:34:31|0.00051883
05:34:32|0.00051882
05:34:34|0.00051883
05:34:35|0.00051896
05:34:36|0.00051886
05:34:37|0.00051893
05:34:37|0.00051883
05:34:39|0.00051882
05:34:39|0.00051864
05:34:40|0.00051882
05:34:42|0.00051879
05:34:43|0.00051828
05:34:43|0.000518
05:34:44|0.00051801
05:34:45|0.00051838
05:34:46|0.00051844
05:34:48|0.0005184
05:34:49|0.00051822
05:34:50|0.00051836
05:34:51|0.00051837
05:34:51|0.00051761
05:34:52|0.000518
05:34:54|0.0005184
05:34:54|0.00051809
05:34:55|0.00051839
05:34:57|0.00051839
05:34:58|0.0005184
05:34:59|0.000518
05:35:00|0.00051816
05:35:00|0.00051797
05:35:01|0.000518
05:35:02|0.000518
05:35:03|0.0005183
05:35:05|0.00051836
05:35:06|0.000519
05:35:06|0.00051882
05:35:08|0.00051858
05:35:08|0.00051836
05:35:09|0.00051881
05:35:10|0.0005188
05:35:12|0.00051881
05:35:13|0.00051881
05:35:13|0.000519
05:35:14|0.00051878
05:35:16|0.00051873
05:35:18|0.00051849
05:35:18|0.00051897
05:35:19|0.00051871
05:35:20|0.00051882
05:35:21|0.00051883
05:35:22|0.00051896
05:35:24|0.00051854
05:35:25|0.00051881
05:35:26|0.0005188
05:35:26|0.00051919
05:35:28|0.00051882
05:35:29|0.00051879
05:35:30|0.00051877
05:35:31|0.00051877
05:35:32|0.00051873
05:35:34|0.00051872
05:35:34|0.00051855
05:35:35|0.00051897
05:35:37|0.0005186
05:35:38|0.0005183
05:35:39|0.00051871
05:35:40|0.00051857
05:35:41|0.00051836
05:35:41|0.00051872
05:35:43|0.0005189
05:35:44|0.00051861
05:35:45|0.00051862
05:35:46|0.0005188
05:35:47|0.00051897
05:35:48|0.00051882
05:35:49|0.0005188
05:35:50|0.00051868
05:35:51|0.00051868
05:35:52|0.00051868
05:35:53|0.00051899
05:35:55|0.00051895
05:35:55|0.00051872
05:35:56|0.00051898
05:35:57|0.00051873
05:35:58|0.0005188
05:35:59|0.00051873
05:36:00|0.00051873
05:36:01|0.00051896
05:36:02|0.00051896
05:36:03|0.00051879
05:36:04|0.00051888
05:36:05|0.00051888
05:36:06|0.00051881
05:36:07|0.00051883
05:36:08|0.00051906
05:36:09|0.00051952
05:36:10|0.00051979
05:36:11|0.0005198
05:36:12|0.00051959
05:36:14|0.00051978
05:36:14|0.00051957
05:36:15|0.00051951
05:36:16|0.00051975
05:36:17|0.00051956
05:36:19|0.00051959
05:36:20|0.00051976
05:36:20|0.0005195
05:36:22|0.00051967
05:36:24|0.00051955
05:36:25|0.00051941
05:36:25|0.00051956
05:36:27|0.00051956
05:36:27|0.00051966
05:36:28|0.00051966
05:36:30|0.00051978
05:36:32|0.00051956
05:36:32|0.00051906
05:36:34|0.00051929
05:36:35|0.00051918
05:36:36|0.00051914
05:36:37|0.00051945
05:36:38|0.00051907
05:36:39|0.00051957
05:36:40|0.00051923
05:36:42|0.0005198
05:36:43|0.0005196
05:36:43|0.0005197
05:36:44|0.00051976
05:36:46|0.0005198
05:36:47|0.00051968
05:36:47|0.00051979
05:36:48|0.0005198
05:36:49|0.00051969
05:36:50|0.0005198
05:36:52|0.00051976
05:36:53|0.00051974
05:36:54|0.00051968
05:36:54|0.00051962
05:36:55|0.00051979
05:36:57|0.00051972
05:36:57|0.00051955
05:36:58|0.00051944
05:36:59|0.00051946
05:37:01|0.00051963
05:37:02|0.00051973
05:37:03|0.00051969
05:37:04|0.0005197
05:37:04|0.00051968
05:37:05|0.00051906
05:37:06|0.00051906
05:37:07|0.00051925
05:37:08|0.00051918
05:37:11|0.00051953
05:37:11|0.00051897
05:37:12|0.0005191
05:37:14|0.00051914
05:37:14|0.000519
05:37:15|0.00051905
05:37:16|0.00051899
05:37:17|0.00051857
05:37:19|0.00051792
05:37:19|0.00051829
05:37:21|0.00051827
05:37:21|0.00051735
05:37:22|0.00051824
05:37:23|0.0005175
05:37:24|0.00051749
05:37:25|0.00051744
05:37:26|0.00051746
05:37:27|0.00051735
05:37:28|0.00051742
05:37:29|0.00051726
05:37:30|0.00051746
05:37:31|0.00051749
05:37:33|0.00051748
05:37:34|0.00051748
05:37:35|0.00051701
05:37:36|0.00051747
05:37:37|0.00051698
05:37:39|0.00051696
05:37:40|0.0005167
05:37:41|0.00051699
05:37:42|0.00051669
05:37:42|0.0005167
05:37:44|0.0005165
05:37:44|0.0005165
05:37:46|0.00051696
05:37:46|0.00051636
05:37:48|0.0005159
05:37:50|0.00051664
05:37:50|0.00051628
05:37:51|0.00051574
05:37:52|0.00051555
05:37:54|0.00051554
05:37:55|0.00051528
05:37:56|0.0005159
05:37:57|0.00051598
05:37:58|0.00051577
05:37:59|0.00051557
05:38:00|0.00051593
05:38:01|0.00051556
05:38:02|0.00051576
05:38:03|0.00051576
05:38:04|0.00051576
05:38:05|0.00051627
05:38:06|0.0005159
05:38:07|0.00051575
05:38:08|0.00051575
05:38:09|0.00051538
05:38:10|0.00051573
05:38:11|0.00051565
05:38:12|0.00051553
05:38:13|0.00051512
05:38:14|0.00051534
05:38:15|0.00051533
05:38:16|0.00051549
05:38:17|0.00051524
05:38:18|0.00051598
05:38:19|0.0005155
05:38:20|0.00051596
05:38:22|0.00051599
05:38:22|0.00051593
05:38:25|0.00051534
05:38:26|0.00051585
05:38:26|0.00051592
05:38:28|0.0005159
05:38:28|0.00051591
05:38:29|0.00051582
05:38:31|0.0005158
05:38:32|0.00051585
05:38:33|0.00051554
05:38:35|0.00051586
05:38:35|0.00051582
05:38:37|0.00051585
05:38:37|0.0005155
05:38:38|0.00051574
05:38:39|0.00051586
05:38:40|0.00051581
05:38:41|0.00051556
05:38:43|0.00051522
05:38:43|0.00051553
05:38:46|0.00051555
05:38:47|0.00051553
05:38:48|0.00051574
05:38:49|0.00051572
05:38:50|0.0005155
05:38:51|0.00051549
05:38:52|0.00051556
05:38:53|0.00051555
05:38:54|0.00051572
05:38:55|0.00051555
05:38:56|0.00051537
05:38:57|0.00051569
05:38:58|0.00051517
05:38:59|0.000515
05:39:00|0.00051477
05:39:01|0.00051477
05:39:02|0.00051471
05:39:03|0.0005149
05:39:04|0.00051479
05:39:05|0.00051522
05:39:06|0.00051518
05:39:07|0.0005148
05:39:08|0.00051482
05:39:09|0.0005155
05:39:10|0.000515
05:39:11|0.0005149
05:39:12|0.00051455
05:39:13|0.0005149
05:39:14|0.0005149
05:39:15|0.0005148
05:39:16|0.00051478
05:39:17|0.000515
05:39:18|0.00051495
05:39:20|0.00051486
05:39:21|0.00051485
05:39:21|0.00051477
05:39:22|0.00051471
05:39:24|0.00051448
05:39:25|0.00051442
05:39:26|0.00051441
05:39:27|0.00051453
05:39:29|0.00051464
05:39:30|0.00051453
05:39:31|0.00051431
05:39:32|0.00051432
05:39:33|0.00051432
05:39:34|0.00051432
05:39:36|0.00051453
05:39:38|0.00051453
05:39:38|0.00051405
05:39:39|0.0005143
05:39:40|0.0005145
05:39:41|0.00051464
05:39:43|0.00051435
05:39:43|0.00051471
05:39:45|0.00051458
05:39:46|0.000515
05:39:47|0.000515
05:39:48|0.000515
05:39:49|0.00051505
05:39:50|0.00051499
05:39:51|0.00051466
05:39:52|0.00051486
05:39:53|0.00051464
05:39:54|0.00051464
05:39:55|0.00051468
05:39:56|0.00051465
05:39:57|0.00051462
05:39:58|0.00051462
05:39:59|0.00051461
05:40:00|0.0005145
05:40:01|0.00051458
05:40:02|0.00051471
05:40:03|0.00051486
05:40:05|0.00051478
05:40:06|0.00051518
05:40:06|0.0005148
05:40:07|0.00051516
05:40:09|0.000515
05:40:09|0.00051498
05:40:11|0.00051499
05:40:12|0.000515
05:40:12|0.000515
05:40:13|0.00051504
05:40:14|0.00051506
05:40:15|0.00051518
05:40:17|0.00051554
05:40:17|0.0005152
05:40:19|0.00051521
05:40:19|0.00051555
05:40:20|0.00051519
05:40:22|0.00051489
05:40:24|0.0005151
05:40:25|0.0005154
05:40:26|0.00051525
05:40:26|0.0005153
05:40:27|0.0005153
05:40:28|0.0005154
05:40:29|0.00051538
05:40:30|0.00051526
05:40:32|0.00051534
05:40:33|0.00051539
05:40:34|0.00051533
05:40:35|0.00051549
05:40:36|0.00051547
05:40:37|0.0005152
05:40:38|0.00051519
05:40:39|0.00051521
05:40:40|0.00051534
05:40:41|0.00051521
05:40:43|0.00051515
05:40:43|0.00051503
05:40:44|0.00051503
05:40:46|0.00051524
05:40:46|0.00051524
05:40:47|0.00051524
05:40:49|0.0005151
05:40:50|0.00051504
05:40:51|0.00051493
05:40:51|0.0005145
05:40:52|0.00051468
05:40:54|0.00051452
05:40:54|0.00051451
05:40:56|0.00051447
05:40:57|0.0005144
05:40:58|0.00051433
05:40:58|0.00051431
05:41:00|0.00051432
05:41:01|0.00051435
05:41:02|0.00051432
05:41:03|0.000514
05:41:04|0.00051398
05:41:05|0.0005142
05:41:06|0.00051391
05:41:07|0.00051399
05:41:08|0.00051435
05:41:09|0.00051405
05:41:10|0.00051331
05:41:11|0.0005136
05:41:12|0.00051369
05:41:13|0.00051367
05:41:14|0.00051352
05:41:15|0.00051367
05:41:16|0.00051367
05:41:17|0.00051366
05:41:18|0.00051286
05:41:19|0.00051301
05:41:20|0.000513
05:41:21|0.0005132
05:41:22|0.000513
05:41:23|0.0005132
05:41:24|0.000513
05:41:25|0.00051296
05:41:26|0.00051296
05:41:27|0.00051254
05:41:28|0.00051254
05:41:30|0.00051295
05:41:31|0.00051295
05:41:32|0.00051302
05:41:32|0.00051258
05:41:35|0.0005125
05:41:36|0.00051228
05:41:38|0.0005125
05:41:39|0.00051258
05:41:41|0.0005125
05:41:42|0.00051228
05:41:44|0.00051231
05:41:45|0.0005125
05:41:45|0.00051273
05:41:46|0.00051228
05:41:47|0.00051256
05:41:48|0.00051228
05:41:49|0.00051228
05:41:50|0.00051243
05:41:51|0.00051214
05:41:52|0.00051239
05:41:53|0.00051189
05:41:54|0.0005119
05:41:55|0.0005119
05:41:56|0.000512
05:41:57|0.00051169
05:41:58|0.00051167
05:41:59|0.00051166
05:42:00|0.00051123
05:42:01|0.00051125
05:42:02|0.00051125
05:42:03|0.00051127
05:42:05|0.00051165
05:42:06|0.00051121
05:42:07|0.0005112
05:42:08|0.0005112
05:42:09|0.00051121
05:42:10|0.00051113
05:42:11|0.00051062
05:42:12|0.0005106
05:42:13|0.00051058
05:42:14|0.00051
05:42:15|0.00051004
05:42:16|0.00051055
05:42:17|0.00051054
05:42:18|0.00051044
05:42:19|0.00051055
05:42:20|0.00051051
05:42:21|0.00051014
05:42:22|0.00051058
05:42:23|0.00051062
05:42:24|0.00051062
05:42:24|0.00051062
05:42:26|0.00051066
05:42:26|0.00051069
05:42:29|0.000511
05:42:29|0.00051081
05:42:31|0.00051091
05:42:31|0.00051121
05:42:32|0.00051103
05:42:34|0.0005115
05:42:35|0.00051112
05:42:35|0.0005115
05:42:38|0.00051166
05:42:38|0.00051166
05:42:39|0.00051139
05:42:41|0.00051165
05:42:41|0.00051189
05:42:43|0.00051172
05:42:44|0.00051183
05:42:44|0.00051212
05:42:45|0.000512
05:42:46|0.00051257
05:42:47|0.00051167
05:42:49|0.00051174
05:42:50|0.00051186
05:42:51|0.0005116
05:42:52|0.0005117
05:42:53|0.00051195
05:42:54|0.00051195
05:42:55|0.00051195
05:42:56|0.00051255
05:42:57|0.0005121
05:42:58|0.00051121
05:42:59|0.00051119
05:43:00|0.000512
05:43:01|0.00051151
05:43:02|0.00051164
05:43:03|0.00051153
05:43:04|0.00051159
05:43:05|0.00051121
05:43:06|0.00051156
05:43:07|0.00051156
05:43:08|0.00051154
05:43:09|0.00051138
05:43:10|0.00051115
05:43:11|0.00051121
05:43:11|0.00051142
05:43:13|0.00051141
05:43:14|0.00051141
05:43:15|0.00051108
05:43:16|0.0005111
05:43:18|0.00051086
05:43:18|0.00051086
05:43:19|0.0005111
05:43:20|0.00051119
05:43:21|0.00051125
05:43:22|0.00051109
05:43:24|0.0005107
05:43:25|0.00051076
05:43:26|0.00051069
05:43:27|0.00051069
05:43:28|0.00051044
05:43:29|0.00051042
05:43:30|0.00051017
05:43:31|0.00051058
05:43:31|0.00051116
05:43:33|0.0005105
05:43:34|0.00051116
05:43:36|0.00051102
05:43:36|0.00051069
05:43:37|0.00051121
05:43:39|0.00051105
05:43:40|0.00051096
05:43:42|0.00051093
05:43:43|0.00051053
05:43:44|0.0005107
05:43:45|0.0005107
05:43:46|0.00051057
05:43:47|0.00051095
05:43:48|0.00051066
05:43:49|0.000511
05:43:50|0.000511
05:43:50|0.000511
05:43:52|0.0005108
05:43:53|0.00051053
05:43:54|0.00051027
05:43:54|0.0005109
05:43:55|0.00051066
05:43:57|0.00051089
05:43:59|0.00051072
05:44:00|0.00051102
05:44:01|0.00051102
05:44:01|0.00051099
05:44:03|0.00051098
05:44:04|0.00051091
05:44:04|0.0005112
05:44:05|0.00051106
05:44:06|0.0005116
05:44:08|0.00051116
05:44:09|0.00051159
05:44:10|0.00051122
05:44:11|0.00051122
05:44:12|0.00051168
05:44:13|0.00051196
05:44:14|0.00051197
05:44:15|0.00051165
05:44:16|0.00051199
05:44:17|0.00051197
05:44:18|0.0005115
05:44:20|0.00051168
05:44:21|0.00051171
05:44:22|0.00051171
05:44:22|0.00051198
05:44:23|0.00051175
05:44:25|0.0005117
05:44:26|0.00051155
05:44:28|0.00051109
05:44:28|0.00051129
05:44:30|0.00051171
05:44:31|0.00051197
05:44:32|0.0005118
05:44:33|0.0005118
05:44:33|0.00051181
05:44:35|0.00051165
05:44:35|0.00051199
05:44:37|0.00051196
05:44:38|0.00051168
05:44:39|0.00051119
05:44:41|0.00051159
05:44:42|0.00051141
05:44:43|0.0005115
05:44:44|0.00051148
05:44:45|0.00051098
05:44:46|0.00051118
05:44:47|0.00051148
05:44:48|0.00051122
05:44:49|0.00051118
05:44:50|0.00051118
05:44:51|0.00051155
05:44:52|0.00051162
05:44:53|0.00051176
05:44:55|0.00051159
05:44:55|0.00051171
05:44:56|0.00051155
05:44:57|0.00051166
05:44:59|0.00051159
05:44:59|0.0005116
05:45:00|0.00051157
05:45:01|0.00051154
05:45:02|0.00051101
05:45:03|0.00051157
05:45:05|0.00051098
05:45:06|0.00051092
05:45:07|0.00051092
05:45:07|0.00051096
05:45:08|0.00051119
05:45:09|0.0005117
05:45:11|0.00051162
05:45:12|0.00051165
05:45:12|0.00051161
05:45:14|0.00051166
05:45:15|0.00051119
05:45:15|0.00051104
05:45:17|0.00051156
05:45:18|0.00051098
05:45:19|0.00051149
05:45:20|0.00051118
05:45:21|0.00051119
05:45:22|0.00051118
05:45:23|0.00051149
05:45:24|0.00051126
05:45:25|0.00051149
05:45:26|0.00051159
05:45:28|0.00051121
05:45:28|0.00051128
05:45:29|0.0005115
05:45:30|0.00051137
05:45:31|0.0005118
05:45:32|0.00051191
05:45:33|0.00051198
05:45:34|0.000512
05:45:35|0.00051157
05:45:37|0.00051238
05:45:37|0.00051183
05:45:39|0.00051193
05:45:39|0.0005124
05:45:41|0.0005125
05:45:43|0.00051299
05:45:44|0.00051298
05:45:45|0.00051258
05:45:45|0.000513
05:45:47|0.00051296
05:45:48|0.00051302
05:45:50|0.00051301
05:45:50|0.0005127
05:45:52|0.00051366
05:45:52|0.00051313
05:45:54|0.00051315
05:45:55|0.00051305
05:45:55|0.00051305
05:45:57|0.00051367
05:45:57|0.000514
05:45:59|0.00051323
05:46:00|0.00051387
05:46:01|0.00051366
05:46:02|0.00051371
05:46:03|0.000514
05:46:04|0.00051437
05:46:05|0.00051448
05:46:06|0.00051404
05:46:07|0.0005146
05:46:08|0.00051444
05:46:09|0.00051414
05:46:10|0.00051485
05:46:12|0.00051489
05:46:13|0.00051428
05:46:14|0.00051466
05:46:14|0.00051415
05:46:16|0.00051408
05:46:16|0.00051447
05:46:19|0.00051406
05:46:20|0.0005145
05:46:20|0.0005145
05:46:21|0.0005142
05:46:23|0.0005142
05:46:23|0.00051471
05:46:24|0.00051471
05:46:26|0.00051488
05:46:27|0.00051414
05:46:28|0.00051397
05:46:29|0.00051345
05:46:30|0.00051414
05:46:31|0.00051387
05:46:32|0.00051417
05:46:33|0.00051414
05:46:34|0.00051413
05:46:36|0.00051394
05:46:36|0.00051486
05:46:37|0.00051414
05:46:38|0.00051422
05:46:40|0.00051426
05:46:41|0.0005142
05:46:43|0.00051375
05:46:45|0.00051368
05:46:45|0.00051476
05:46:47|0.000514
05:46:48|0.000514
05:46:49|0.00051319
05:46:50|0.00051402
05:46:51|0.00051396
05:46:52|0.00051414
05:46:53|0.00051404
05:46:54|0.00051405
05:46:55|0.00051399
05:46:56|0.00051392
05:46:57|0.00051372
05:46:58|0.00051322
05:47:00|0.0005136
05:47:01|0.00051361
05:47:01|0.00051365
05:47:02|0.00051362
05:47:03|0.00051308
05:47:05|0.00051338
05:47:05|0.00051295
05:47:06|0.00051319
05:47:08|0.00051358
05:47:09|0.00051372
05:47:10|0.00051362
05:47:11|0.00051367
05:47:11|0.00051367
05:47:13|0.0005142
05:47:13|0.00051425
05:47:15|0.00051396
05:47:16|0.00051394
05:47:17|0.00051394
05:47:18|0.00051395
05:47:19|0.00051394
05:47:20|0.00051392
05:47:21|0.00051385
05:47:22|0.00051381
05:47:23|0.00051382
05:47:24|0.00051396
05:47:25|0.00051401
05:47:26|0.00051422
05:47:27|0.00051413
05:47:28|0.00051475
05:47:30|0.00051471
05:47:30|0.00051451
05:47:32|0.00051461
05:47:33|0.00051463
05:47:34|0.00051448
05:47:35|0.00051441
05:47:36|0.00051513
05:47:37|0.00051513
05:47:38|0.00051492
05:47:39|0.00051471
05:47:40|0.00051475
05:47:41|0.00051512
05:47:43|0.00051465
05:47:44|0.00051465
05:47:44|0.00051457
05:47:45|0.00051453
05:47:46|0.0005145
05:47:48|0.0005145
05:47:48|0.0005145
05:47:49|0.0005146
05:47:50|0.00051479
05:47:51|0.000515
05:47:53|0.00051473
05:47:53|0.00051473
05:47:54|0.000515
05:47:56|0.000515
05:47:56|0.000515
05:47:57|0.00051498
05:47:58|0.00051465
05:47:59|0.00051493
05:48:00|0.00051493
05:48:02|0.0005147
05:48:02|0.00051493
05:48:03|0.000515
05:48:04|0.00051513
05:48:06|0.00051524
05:48:06|0.00051511
05:48:08|0.00051556
05:48:09|0.00051569
05:48:09|0.00051549
05:48:10|0.00051539
05:48:11|0.00051539
05:48:13|0.00051539
05:48:14|0.00051539
05:48:15|0.00051574
05:48:15|0.00051574
05:48:17|0.0005156
05:48:17|0.00051545
05:48:18|0.00051574
05:48:20|0.00051545
05:48:20|0.00051545
05:48:21|0.00051579
05:48:23|0.00051574
05:48:24|0.00051575
05:48:25|0.00051579
05:48:26|0.00051625
05:48:27|0.00051625
05:48:28|0.00051608
05:48:29|0.0005168
05:48:30|0.0005169
05:48:31|0.00051696
05:48:32|0.000517
05:48:33|0.00051682
05:48:34|0.00051682
05:48:35|0.000517
05:48:36|0.000517
05:48:37|0.000517
05:48:38|0.0005169
05:48:39|0.000517
05:48:40|0.000517
05:48:41|0.000517
05:48:43|0.00051682
05:48:44|0.000517
05:48:45|0.00051701
05:48:46|0.00051744
05:48:47|0.00051745
05:48:48|0.00051745
05:48:49|0.0005171
05:48:50|0.0005171
05:48:51|0.00051712
05:48:52|0.0005175
05:48:53|0.00051793
05:48:54|0.00051757
05:48:55|0.00051797
05:48:56|0.00051766
05:48:57|0.00051819
05:48:58|0.00051807
05:48:59|0.00051813
05:49:00|0.000518
05:49:01|0.00051801
05:49:02|0.00051801
05:49:04|0.00051804
05:49:05|0.00051829
05:49:06|0.00051839
05:49:07|0.00051757
05:49:08|0.00051793
05:49:08|0.00051791
05:49:11|0.00051796
05:49:11|0.00051829
05:49:12|0.000518
05:49:13|0.00051802
05:49:15|0.00051751
05:49:15|0.0005179
05:49:16|0.0005175
05:49:17|0.00051798
05:49:18|0.00051792
05:49:19|0.00051786
05:49:20|0.00051781
05:49:21|0.00051784
05:49:22|0.00051784
05:49:24|0.00051796
05:49:24|0.00051791
05:49:25|0.00051791
05:49:26|0.00051784
05:49:27|0.00051784
05:49:29|0.0005175
05:49:29|0.00051748
05:49:30|0.00051745
05:49:31|0.00051748
05:49:32|0.00051747
05:49:34|0.00051745
05:49:34|0.00051744
05:49:35|0.00051838
05:49:36|0.00051831
05:49:37|0.0005188
05:49:38|0.00051887
05:49:40|0.00051937
05:49:40|0.0005192
05:49:42|0.00051861
05:49:43|0.0005185
05:49:44|0.00051851
05:49:44|0.00051922
05:49:47|0.00051932
05:49:48|0.0005198
05:49:49|0.00051979
05:49:50|0.00051928
05:49:51|0.00051959
05:49:53|0.00051913
05:49:53|0.0005193
05:49:55|0.00051971
05:49:57|0.0005192
05:49:57|0.00051924
05:49:58|0.00051959
05:49:59|0.0005193
05:50:01|0.0005195
05:50:02|0.00051911
05:50:03|0.00051915
05:50:04|0.00051919
05:50:05|0.00051911
05:50:06|0.00051902
05:50:07|0.00051896
05:50:08|0.00051876
05:50:09|0.00051833
05:50:10|0.00051905
05:50:11|0.00051893
05:50:12|0.000519
05:50:13|0.0005187
05:50:14|0.00051833
05:50:15|0.00051897
05:50:16|0.00051895
05:50:17|0.00051897
05:50:18|0.00051838
05:50:19|0.00051894
05:50:20|0.00051892
05:50:21|0.00051856
05:50:22|0.00051856
05:50:23|0.00051856
05:50:24|0.00051842
05:50:25|0.00051855
05:50:26|0.00051874
05:50:27|0.00051892
05:50:28|0.00051889
05:50:29|0.00051889
05:50:30|0.00051892
05:50:31|0.00051855
05:50:33|0.000519
05:50:34|0.00051856
05:50:35|0.00051876
05:50:36|0.0005189
05:50:37|0.00051893
05:50:38|0.00051857
05:50:39|0.00051874
05:50:40|0.00051869
05:50:41|0.00051857
05:50:42|0.0005186
05:50:43|0.00051874
05:50:44|0.00051875
05:50:46|0.00051856
05:50:47|0.0005186
05:50:47|0.00051881
05:50:48|0.00051881
05:50:50|0.0005188
05:50:51|0.00051856
05:50:53|0.00051843
05:50:54|0.00051868
05:50:55|0.00051873
05:50:56|0.00051873
05:50:56|0.0005187
05:50:58|0.00051868
05:50:59|0.00051859
05:50:59|0.00051858
05:51:01|0.00051853
05:51:02|0.0005185
05:51:02|0.00051842
05:51:03|0.00051841
05:51:04|0.00051834
05:51:05|0.00051855
05:51:07|0.00051861
05:51:07|0.0005184
05:51:09|0.0005185
05:51:10|0.0005185
05:51:11|0.0005185
05:51:12|0.00051834
05:51:13|0.00051837
05:51:14|0.0005183
05:51:15|0.00051836
05:51:16|0.00051837
05:51:17|0.0005185
05:51:18|0.00051847
05:51:19|0.00051847
05:51:20|0.00051843
05:51:21|0.0005185
05:51:22|0.00051846
05:51:23|0.0005185
05:51:24|0.0005185
05:51:25|0.0005185
05:51:26|0.0005185
05:51:27|0.0005186
05:51:28|0.00051864
05:51:29|0.00051877
05:51:30|0.00051883
05:51:31|0.00051882
05:51:33|0.00051883
05:51:33|0.00051893
05:51:34|0.00051889
05:51:36|0.00051883
05:51:37|0.00051894
05:51:38|0.00051862
05:51:40|0.000519
05:51:40|0.00051913
05:51:41|0.0005191
05:51:42|0.00051912
05:51:43|0.00051917
05:51:44|0.00051917
05:51:46|0.00051924
05:51:47|0.0005195
05:51:48|0.00051916
05:51:49|0.00051916
05:51:50|0.00051946
05:51:51|0.00051914
05:51:52|0.00051949
05:51:53|0.00051949
05:51:54|0.00051913
05:51:55|0.00051949
05:51:56|0.00051886
05:51:57|0.00051893
05:51:58|0.0005189
05:51:59|0.0005187
05:52:00|0.00051913
05:52:01|0.00051893
05:52:02|0.0005191
05:52:03|0.00051894
05:52:04|0.000519
05:52:05|0.000519
05:52:06|0.000519
05:52:07|0.00051912
05:52:08|0.0005191
05:52:09|0.000519
05:52:10|0.00051904
05:52:11|0.000519
05:52:12|0.00051885
05:52:13|0.00051914
05:52:14|0.00051916
05:52:15|0.000519
05:52:16|0.00051892
05:52:17|0.0005191
05:52:18|0.00051901
05:52:19|0.00051887
05:52:20|0.00051919
05:52:21|0.00051901
05:52:22|0.00051914
05:52:23|0.0005195
05:52:24|0.00051936
05:52:25|0.0005195
05:52:26|0.0005196
05:52:27|0.00051964
05:52:28|0.00051921
05:52:29|0.00051936
05:52:30|0.0005199
05:52:31|0.00051945
05:52:33|0.00051956
05:52:34|0.00051956
05:52:35|0.0005196
05:52:35|0.00051938
05:52:36|0.00051976
05:52:38|0.0005199
05:52:39|0.00051956
05:52:40|0.00051979
05:52:41|0.0005195
05:52:42|0.00051961
05:52:43|0.0005197
05:52:44|0.00051976
05:52:45|0.00051976
05:52:46|0.00052
05:52:47|0.00052
05:52:49|0.00052
05:52:50|0.00052012
05:52:51|0.00052053
05:52:52|0.00052012
05:52:53|0.00052013
05:52:54|0.00052189
05:52:55|0.00052119
05:52:56|0.00052119
05:52:57|0.00052119
05:52:58|0.00052165
05:52:59|0.00052183
05:53:00|0.00052186
05:53:01|0.00052189
05:53:02|0.00052188
05:53:03|0.00052157
05:53:04|0.00052166
05:53:05|0.00052169
05:53:06|0.00052077
05:53:07|0.00052111
05:53:08|0.0005206
05:53:09|0.00052093
05:53:10|0.00052075
05:53:11|0.0005215
05:53:12|0.00052068
05:53:13|0.000521
05:53:14|0.00052113
05:53:16|0.00052141
05:53:17|0.00052067
05:53:18|0.0005205
05:53:19|0.00052035
05:53:20|0.00052
05:53:22|0.00052008
05:53:22|0.0005198
05:53:23|0.0005198
05:53:24|0.00051949
05:53:25|0.00051972
05:53:26|0.00052
05:53:27|0.00052034
05:53:28|0.00052033
05:53:29|0.00052008
05:53:30|0.0005203
05:53:31|0.00052
05:53:32|0.00052028
05:53:33|0.00052026
05:53:34|0.00052023
05:53:35|0.00052013
05:53:37|0.00052
05:53:38|0.00051961
05:53:39|0.00052005
05:53:40|0.00052005
05:53:41|0.00052001
05:53:42|0.00052
05:53:43|0.00052001
05:53:44|0.00051978
05:53:45|0.00052008
05:53:46|0.00052
05:53:47|0.00052005
05:53:49|0.00052008
05:53:50|0.00052029
05:53:51|0.00052077
05:53:52|0.00052013
05:53:53|0.00052012
05:53:55|0.00052051
05:53:56|0.00052042
05:53:58|0.000521
05:53:58|0.0005207
05:54:00|0.00052099
05:54:00|0.0005208
05:54:02|0.00052066
05:54:03|0.00052073
05:54:04|0.00052014
05:54:05|0.00052059
05:54:06|0.00052066
05:54:07|0.00052018
05:54:08|0.00052058
05:54:09|0.00052058
05:54:10|0.00052057
05:54:11|0.00052057
05:54:12|0.00052019
05:54:13|0.00052053
05:54:14|0.0005206
05:54:15|0.00052058
05:54:16|0.0005206
05:54:18|0.000521
05:54:19|0.00052071
05:54:19|0.00052081
05:54:20|0.00052085
05:54:22|0.00052085
05:54:22|0.00052094
05:54:23|0.00052073
05:54:25|0.0005208
05:54:25|0.00052071
05:54:26|0.0005208
05:54:28|0.00052057
05:54:28|0.00052085
05:54:30|0.00052085
05:54:30|0.00052096
05:54:32|0.00052056
05:54:32|0.00052081
05:54:34|0.00052057
05:54:35|0.00052075
05:54:36|0.0005206
05:54:37|0.00052073
05:54:37|0.0005207
05:54:38|0.00052056
05:54:39|0.0005205
05:54:40|0.00052052
05:54:42|0.00052071
05:54:43|0.00052044
05:54:43|0.00052032
05:54:45|0.00052034
05:54:46|0.00052032
05:54:46|0.00052032
05:54:48|0.00052
05:54:49|0.00052
05:54:51|0.00052008
05:54:51|0.00052008
05:54:53|0.00052
05:54:54|0.00052
05:54:55|0.00052018
05:54:56|0.00052001
05:54:57|0.00052011
05:54:58|0.00052008
05:54:59|0.00052
05:55:00|0.00052001
05:55:02|0.00051961
05:55:03|0.00051936
05:55:03|0.00051988
05:55:04|0.00051985
05:55:06|0.00051985
05:55:07|0.00051979
05:55:07|0.00051915
05:55:09|0.00051973
05:55:10|0.00051972
05:55:11|0.00051973
05:55:12|0.00051915
05:55:13|0.00051914
05:55:14|0.00051916
05:55:14|0.00051914
05:55:15|0.0005192
05:55:17|0.000519
05:55:18|0.00051968
05:55:19|0.00051948
05:55:19|0.00052
05:55:20|0.00051988
05:55:22|0.00052
05:55:23|0.00051957
05:55:23|0.00051958
05:55:25|0.00051987
05:55:25|0.00051914
05:55:26|0.00051893
05:55:28|0.00051914
05:55:28|0.00051951
05:55:29|0.00051979
05:55:30|0.0005192
05:55:31|0.00051902
05:55:33|0.00051971
05:55:34|0.00051983
05:55:35|0.00051983
05:55:36|0.00051923
05:55:38|0.00051941
05:55:38|0.00051939
05:55:40|0.0005192
05:55:41|0.00051914
05:55:42|0.00051934
05:55:43|0.00051942
05:55:44|0.00051941
05:55:46|0.00051941
05:55:46|0.00051942
05:55:47|0.00051942
05:55:49|0.00051913
05:55:50|0.00051942
05:55:51|0.00051943
05:55:53|0.00052098
05:55:54|0.00052055
05:55:55|0.0005207
05:55:57|0.00051998
05:55:58|0.00051973
05:55:59|0.00051995
05:56:00|0.00051998
05:56:01|0.000521
05:56:02|0.00052094
05:56:03|0.00052094
05:56:05|0.00052066
05:56:06|0.000521
05:56:07|0.00052155
05:56:08|0.00052155
05:56:09|0.00052165
05:56:10|0.00052188
05:56:11|0.00052124
05:56:12|0.00052157
05:56:13|0.00052128
05:56:14|0.00052222
05:56:15|0.00052242
05:56:15|0.00052205
05:56:17|0.000522
05:56:17|0.00052153
05:56:19|0.00052154
05:56:20|0.0005225
05:56:21|0.00052177
05:56:22|0.00052177
05:56:23|0.00052135
05:56:24|0.00052204
05:56:25|0.00052205
05:56:26|0.00052176
05:56:27|0.000522
05:56:28|0.00052222
05:56:29|0.00052157
05:56:30|0.00052129
05:56:31|0.00052128
05:56:32|0.00052147
05:56:33|0.00052143
05:56:34|0.00052175
05:56:35|0.00052173
05:56:35|0.00052128
05:56:38|0.00052129
05:56:38|0.00052104
05:56:39|0.0005214
05:56:41|0.0005215
05:56:41|0.0005215
05:56:42|0.0005212
05:56:44|0.00052139
05:56:46|0.00052167
05:56:46|0.00052182
05:56:47|0.000522
05:56:48|0.00052134
05:56:49|0.00052163
05:56:52|0.00052171
05:56:52|0.00052205
05:56:54|0.000522
05:56:54|0.00052209
05:56:57|0.00052211
05:56:57|0.00052208
05:56:58|0.00052222
05:56:59|0.00052206
05:57:01|0.00052215
05:57:01|0.00052222
05:57:02|0.00052221
05:57:03|0.00052225
05:57:04|0.0005227
05:57:05|0.00052236
05:57:06|0.00052325
05:57:07|0.00052303
05:57:08|0.00052343
05:57:09|0.00052287
05:57:10|0.00052257
05:57:11|0.0005225
05:57:13|0.00052303
05:57:14|0.00052311
05:57:15|0.00052349
05:57:16|0.00052281
05:57:17|0.00052279
05:57:18|0.00052258
05:57:19|0.0005223
05:57:19|0.00052217
05:57:21|0.00052212
05:57:22|0.00052214
05:57:22|0.00052246
05:57:25|0.00052222
05:57:25|0.00052221
05:57:28|0.00052256
05:57:28|0.00052246
05:57:29|0.00052214
05:57:30|0.00052209
05:57:31|0.0005221
05:57:32|0.00052222
05:57:33|0.00052225
05:57:34|0.00052178
05:57:35|0.00052176
05:57:36|0.00052211
05:57:38|0.00052209
05:57:39|0.0005215
05:57:40|0.00052149
05:57:40|0.00052114
05:57:42|0.0005211
05:57:42|0.00052101
05:57:45|0.00052144
05:57:45|0.00052081
05:57:46|0.00052095
05:57:47|0.00052129
05:57:48|0.00052161
05:57:49|0.00052102
05:57:50|0.00052159
05:57:52|0.00052157
05:57:53|0.000521
05:57:54|0.00052194
05:57:56|0.00052194
05:57:56|0.00052209
05:57:58|0.00052209
05:58:00|0.00052199
05:58:00|0.00052209
05:58:02|0.00052194
05:58:03|0.00052194
05:58:05|0.00052227
05:58:05|0.00052219
05:58:06|0.00052211
05:58:07|0.00052209
05:58:08|0.00052201
05:58:09|0.00052209
05:58:10|0.00052247
05:58:11|0.00052213
05:58:12|0.00052244
05:58:13|0.00052211
05:58:14|0.0005221
05:58:16|0.00052182
05:58:17|0.00052192
05:58:18|0.00052246
05:58:19|0.00052273
05:58:21|0.00052245
05:58:22|0.00052244
05:58:22|0.00052253
05:58:23|0.00052316
05:58:25|0.00052286
05:58:25|0.00052305
05:58:26|0.00052315
05:58:27|0.00052279
05:58:29|0.00052282
05:58:29|0.0005229
05:58:30|0.00052298
05:58:31|0.00052306
05:58:32|0.00052298
05:58:33|0.00052306
05:58:34|0.00052339
05:58:35|0.00052245
05:58:36|0.00052246
05:58:37|0.00052299
05:58:38|0.00052299
05:58:40|0.000523
05:58:40|0.00052306
05:58:42|0.00052342
05:58:43|0.00052289
05:58:44|0.00052306
05:58:45|0.000523
05:58:46|0.000523
05:58:48|0.00052292
05:58:48|0.00052364
05:58:49|0.00052321
05:58:50|0.00052381
05:58:52|0.00052341
05:58:53|0.00052306
05:58:53|0.00052313
05:58:54|0.00052393
05:58:57|0.00052341
05:58:57|0.00052341
05:58:59|0.00052362
05:59:00|0.00052312
05:59:00|0.00052312
05:59:02|0.00052392
05:59:03|0.00052346
05:59:04|0.00052341
05:59:05|0.00052342
05:59:06|0.00052342
05:59:07|0.00052339
05:59:08|0.00052301
05:59:09|0.00052312
05:59:10|0.00052342
05:59:11|0.00052342
05:59:12|0.00052341
05:59:13|0.00052341
05:59:14|0.00052393
05:59:15|0.00052428
05:59:16|0.00052449
05:59:17|0.00052491
05:59:18|0.00052426
05:59:19|0.00052467
05:59:19|0.00052428
05:59:21|0.00052416
05:59:22|0.00052468
05:59:23|0.00052449
05:59:25|0.00052448
05:59:25|0.00052454
05:59:26|0.00052467
05:59:27|0.00052467
05:59:28|0.00052446
05:59:29|0.00052449
05:59:30|0.00052498
05:59:31|0.00052469
05:59:32|0.00052469
05:59:33|0.00052498
05:59:34|0.00052498
05:59:35|0.00052498
05:59:36|0.00052498
05:59:37|0.00052468
05:59:38|0.0005248
05:59:39|0.00052468
05:59:40|0.00052449
05:59:41|0.00052488
05:59:42|0.0005246
05:59:43|0.00052469
05:59:45|0.0005248
05:59:46|0.00052497
05:59:47|0.00052499
05:59:48|0.00052481
05:59:49|0.0005247
05:59:50|0.00052459
05:59:51|0.00052468
05:59:52|0.00052468
05:59:53|0.00052435
05:59:54|0.00052465
05:59:56|0.00052481
05:59:58|0.00052497
05:59:59|0.0005249
06:00:00|0.00052468
06:00:02|0.00052477
06:00:03|0.00052497
06:00:04|0.00052497
06:00:04|0.000525
06:00:05|0.00052467
06:00:07|0.00052401
06:00:07|0.000524
06:00:08|0.0005237
06:00:10|0.00052462
06:00:11|0.00052419
06:00:12|0.00052419
06:00:13|0.00052341
06:00:14|0.00052463
06:00:15|0.00052342
06:00:16|0.00052341
06:00:17|0.00052339
06:00:18|0.00052298
06:00:20|0.00052331
06:00:21|0.000523
06:00:21|0.00052301
06:00:22|0.00052299
06:00:23|0.00052329
06:00:24|0.00052211
06:00:26|0.00052328
06:00:27|0.00052254
06:00:27|0.00052226
06:00:29|0.00052226
06:00:29|0.00052265
06:00:30|0.00052232
06:00:32|0.00052301
06:00:33|0.00052255
06:00:33|0.00052253
06:00:35|0.00052211
06:00:36|0.00052299
06:00:36|0.00052299
06:00:37|0.00052212
06:00:39|0.00052253
06:00:39|0.0005223
06:00:42|0.00052252
06:00:42|0.00052252
06:00:43|0.00052212
06:00:44|0.00052252
06:00:45|0.00052212
06:00:46|0.00052209
06:00:47|0.00052179
06:00:48|0.000522
06:00:49|0.00052147
06:00:50|0.00052149
06:00:52|0.0005215
06:00:54|0.0005205
06:00:55|0.00052146
06:00:56|0.00052051
06:00:57|0.00052051
06:00:58|0.00052141
06:00:59|0.00052149
06:01:00|0.00052061
06:01:01|0.00052145
06:01:02|0.00052131
06:01:03|0.0005211
06:01:04|0.00052083
06:01:05|0.00052126
06:01:06|0.00052064
06:01:08|0.000522
06:01:08|0.00052051
06:01:09|0.00052051
06:01:11|0.0005205
06:01:12|0.0005205
06:01:13|0.0005205
06:01:13|0.0005205
06:01:14|0.00052149
06:01:16|0.00052139
06:01:16|0.00052051
06:01:18|0.0005205
06:01:19|0.0005202
06:01:19|0.0005205
06:01:20|0.00052133
06:01:22|0.0005205
06:01:22|0.00052011
06:01:24|0.00052
06:01:25|0.00052001
06:01:26|0.0005205
06:01:26|0.00052
06:01:27|0.00052
06:01:28|0.0005205
06:01:29|0.0005205
06:01:30|0.00052072
06:01:32|0.00052053
06:01:32|0.00052055
06:01:34|0.00052135
06:01:34|0.00052072
06:01:35|0.00052087
06:01:37|0.00052092
06:01:37|0.00052097
06:01:38|0.00052101
06:01:39|0.00052141
06:01:40|0.00052192
06:01:41|0.00052151
06:01:42|0.00052113
06:01:43|0.00052092
06:01:44|0.00052074
06:01:47|0.00052199
06:01:47|0.00052092
06:01:48|0.00052072
06:01:49|0.00052112
06:01:51|0.0005207
06:01:52|0.00052002
06:01:52|0.0005205
06:01:54|0.0005208
06:01:55|0.00052055
06:01:56|0.00052055
06:01:58|0.00052076
06:01:58|0.00052053
06:01:59|0.00052051
06:02:01|0.00052094
06:02:02|0.00052094
06:02:03|0.00052094
06:02:05|0.00052093
06:02:06|0.00052
06:02:08|0.00052053
06:02:08|0.00052001
06:02:09|0.00052001
06:02:11|0.00052004
06:02:11|0.00052139
06:02:13|0.00052013
06:02:13|0.00052017
06:02:15|0.00052046
06:02:16|0.00052013
06:02:17|0.00052019
06:02:18|0.00052026
06:02:19|0.00052015
06:02:20|0.00052073
06:02:21|0.00052058
06:02:22|0.00052141
06:02:23|0.00052197
06:02:24|0.00052141
06:02:24|0.00052118
06:02:26|0.00052118
06:02:27|0.00052073
06:02:28|0.000521
06:02:28|0.00052095
06:02:30|0.00052141
06:02:31|0.00052146
06:02:31|0.00052122
06:02:32|0.00052141
06:02:34|0.00052074
06:02:35|0.00052056
06:02:36|0.0005214
06:02:37|0.00052135
06:02:37|0.00052134
06:02:39|0.00052118
06:02:40|0.00052118
06:02:40|0.00052122
06:02:42|0.000521
06:02:42|0.00052117
06:02:44|0.00052135
06:02:45|0.0005208
06:02:46|0.000521
06:02:47|0.00052106
06:02:48|0.00052104
06:02:49|0.000521
06:02:50|0.00052075
06:02:51|0.00052103
06:02:52|0.00052118
06:02:53|0.00052121
06:02:54|0.00052107
06:02:56|0.00052121
06:02:56|0.00052097
06:02:58|0.00052103
06:02:59|0.00052094
06:03:00|0.00052092
06:03:01|0.000521
06:03:02|0.000521
06:03:04|0.00052096
06:03:05|0.00052076
06:03:06|0.00052074
06:03:06|0.00052099
06:03:07|0.00052099
06:03:09|0.00052099
06:03:10|0.000521
06:03:11|0.00052088
06:03:11|0.00052074
06:03:13|0.00052075
06:03:13|0.00052085
06:03:15|0.00052088
06:03:15|0.00052078
06:03:16|0.00052099
06:03:17|0.000521
06:03:19|0.00052087
06:03:20|0.00052075
06:03:21|0.0005206
06:03:22|0.0005206
06:03:23|0.00052031
06:03:24|0.000521
06:03:25|0.00052055
06:03:27|0.00052093
06:03:27|0.00052019
06:03:28|0.00052056
06:03:29|0.00052069
06:03:30|0.00052023
06:03:32|0.00052057
06:03:32|0.00052045
06:03:34|0.0005206
06:03:34|0.00052072
06:03:35|0.00052045
06:03:36|0.00052037
06:03:37|0.00052048
06:03:38|0.0005207
06:03:39|0.00052047
06:03:40|0.00052072
06:03:41|0.00052088
06:03:44|0.00052089
06:03:44|0.00052091
06:03:45|0.00052101
06:03:46|0.00052146
06:03:47|0.0005211
06:03:48|0.00052112
06:03:50|0.00052117
06:03:51|0.00052119
06:03:51|0.00052134
06:03:53|0.00052134
06:03:54|0.00052112
06:03:54|0.00052144
06:03:56|0.0005215
06:03:57|0.00052116
06:03:58|0.00052115
06:04:00|0.00052129
06:04:01|0.0005213
06:04:01|0.00052118
06:04:02|0.00052144
06:04:03|0.0005215
06:04:04|0.00052139
06:04:05|0.00052149
06:04:06|0.00052144
06:04:07|0.0005215
06:04:08|0.00052147
06:04:09|0.00052149
06:04:10|0.00052149
06:04:11|0.00052142
06:04:12|0.00052148
06:04:13|0.00052129
06:04:15|0.00052144
06:04:16|0.0005213
06:04:17|0.00052051
06:04:18|0.00052107
06:04:18|0.00052068
06:04:19|0.00052115
06:04:21|0.00052119
06:04:22|0.00052085
06:04:24|0.00052051
06:04:25|0.000521
06:04:25|0.00052104
06:04:26|0.00052109
06:04:27|0.0005214
06:04:28|0.00052092
06:04:29|0.00052085
06:04:30|0.00052105
06:04:31|0.00052119
06:04:32|0.00052085
06:04:33|0.00052085
06:04:34|0.000521
06:04:35|0.00052101
06:04:36|0.00052085
06:04:37|0.00052071
06:04:38|0.00052105
06:04:39|0.00052081
06:04:41|0.00052068
06:04:41|0.00052068
06:04:42|0.00052052
06:04:43|0.00052066
06:04:45|0.00052021
06:04:46|0.00052063
06:04:48|0.00052019
06:04:49|0.00052018
06:04:49|0.00052055
06:04:50|0.00052071
06:04:52|0.00052035
06:04:52|0.00052063
06:04:53|0.00052048
06:04:55|0.00052
06:04:56|0.00052001
06:04:57|0.00052
06:04:58|0.00052
06:05:00|0.00052001
06:05:01|0.00052001
06:05:02|0.00052001
06:05:04|0.00052004
06:05:04|0.00052
06:05:05|0.00052001
06:05:06|0.00052001
06:05:08|0.00052007
06:05:09|0.00052025
06:05:10|0.00052001
06:05:11|0.00052
06:05:12|0.0005198
06:05:12|0.00051942
06:05:14|0.00051925
06:05:15|0.00051947
06:05:17|0.00051947
06:05:17|0.0005195
06:05:18|0.00051987
06:05:19|0.00051951
06:05:20|0.00052
06:05:21|0.00051967
06:05:22|0.00051966
06:05:23|0.00052049
06:05:25|0.00051971
06:05:25|0.00051977
06:05:26|0.00051923
06:05:27|0.00051921
06:05:28|0.00051964
06:05:29|0.00051964
06:05:30|0.00051949
06:05:31|0.0005198
06:05:32|0.00051971
06:05:33|0.0005194
06:05:34|0.00051954
06:05:36|0.00051937
06:05:37|0.00051935
06:05:38|0.0005195
06:05:39|0.00051949
06:05:39|0.00051865
06:05:40|0.00051746
06:05:42|0.000518
06:05:43|0.00051894
06:05:43|0.00051786
06:05:45|0.00051777
06:05:47|0.00051745
06:05:47|0.00051767
06:05:48|0.00051763
06:05:49|0.00051754
06:05:50|0.00051709
06:05:51|0.0005175
06:05:52|0.00051709
06:05:53|0.00051743
06:05:54|0.00051681
06:05:55|0.00051652
06:05:56|0.00051654
06:05:57|0.00051681
06:05:58|0.00051688
06:05:59|0.00051696
06:06:01|0.00051699
06:06:03|0.00051699
06:06:03|0.0005171
06:06:04|0.0005171
06:06:05|0.00051708
06:06:06|0.00051703
06:06:07|0.00051748
06:06:08|0.00051744
06:06:09|0.00051744
06:06:10|0.00051715
06:06:12|0.0005172
06:06:12|0.00051783
06:06:13|0.00051789
06:06:14|0.00051784
06:06:15|0.00051787
06:06:16|0.00051783
06:06:17|0.00051783
06:06:18|0.00051845
06:06:19|0.00051841
06:06:20|0.00051763
06:06:21|0.00051788
06:06:22|0.00051763
06:06:24|0.00051783
06:06:25|0.00051841
06:06:26|0.00051839
06:06:26|0.0005172
06:06:28|0.00051744
06:06:29|0.00051744
06:06:30|0.00051741
06:06:31|0.00051766
06:06:31|0.000518
06:06:33|0.00051782
06:06:34|0.00051835
06:06:36|0.00051807
06:06:36|0.00051807
06:06:38|0.00051767
06:06:39|0.00051782
06:06:40|0.000518
06:06:41|0.00051786
06:06:41|0.00051782
06:06:42|0.00051768
06:06:43|0.00051776
06:06:44|0.00051772
06:06:47|0.00051788
06:06:47|0.00051772
06:06:48|0.00051725
06:06:49|0.00051752
06:06:51|0.0005175
06:06:52|0.0005177
06:06:53|0.00051768
06:06:54|0.00051769
06:06:55|0.00051766
06:06:56|0.00051766
06:06:57|0.00051786
06:06:58|0.00051777
06:06:59|0.00051753
06:07:00|0.00051784
06:07:02|0.00051798
06:07:03|0.00051784
06:07:04|0.00051777
06:07:05|0.0005178
06:07:07|0.00051775
06:07:08|0.0005178
06:07:09|0.00051784
06:07:10|0.000518
06:07:11|0.00051808
06:07:12|0.00051808
06:07:13|0.00051817
06:07:15|0.00051848
06:07:15|0.00051835
06:07:17|0.00051788
06:07:19|0.00051825
06:07:19|0.00051826
06:07:20|0.00051869
06:07:21|0.00051903
06:07:22|0.00051855
06:07:23|0.00051847
06:07:24|0.00051888
06:07:26|0.00051882
06:07:26|0.00051882
06:07:27|0.00051894
06:07:28|0.00051844
06:07:30|0.00051864
06:07:30|0.00051901
06:07:31|0.0005194
06:07:32|0.0005194
06:07:34|0.0005192
06:07:35|0.00051911
06:07:35|0.00051948
06:07:37|0.00051921
06:07:37|0.00051929
06:07:38|0.0005195
06:07:40|0.00051929
06:07:41|0.00051941
06:07:41|0.00051934
06:07:42|0.000519
06:07:43|0.00051914
06:07:44|0.00051932
06:07:45|0.00051921
06:07:46|0.00051883
06:07:48|0.0005188
06:07:50|0.00051871
06:07:50|0.00051913
06:07:51|0.00051888
06:07:52|0.00051923
06:07:53|0.000519
06:07:54|0.00051887
06:07:55|0.0005192
06:07:57|0.00051919
06:07:57|0.00051941
06:07:58|0.00051916
06:07:59|0.00051941
06:08:00|0.00051941
06:08:01|0.00051944
06:08:02|0.00051975
06:08:04|0.00051973
06:08:06|0.00052005
06:08:07|0.00052067
06:08:08|0.00052048
06:08:09|0.00052009
06:08:11|0.00052008
06:08:12|0.00052033
06:08:14|0.00052019
06:08:15|0.00052019
06:08:16|0.00052021
06:08:16|0.00052049
06:08:17|0.00052053
06:08:18|0.00052062
06:08:19|0.00052066
06:08:20|0.00052083
06:08:22|0.00052081
06:08:23|0.0005207
06:08:24|0.00052071
06:08:25|0.00052086
06:08:25|0.00052119
06:08:27|0.00052109
06:08:27|0.0005215
06:08:28|0.00052118
06:08:29|0.00052129
06:08:30|0.00052148
06:08:32|0.00052113
06:08:32|0.00052109
06:08:34|0.00052149
06:08:35|0.0005215
06:08:36|0.00052149
06:08:37|0.0005215
06:08:37|0.00052149
06:08:38|0.0005215
06:08:39|0.00052131
06:08:41|0.00052148
06:08:42|0.0005215
06:08:42|0.0005215
06:08:43|0.000522
06:08:44|0.000522
06:08:45|0.00052196
06:08:47|0.000522
06:08:49|0.00052198
06:08:49|0.000522
06:08:50|0.00052167
06:08:51|0.00052153
06:08:52|0.00052168
06:08:53|0.00052161
06:08:55|0.00052182
06:08:56|0.000522
06:08:57|0.00052186
06:08:58|0.00052195
06:08:59|0.00052194
06:09:00|0.00052194
06:09:01|0.00052191
06:09:02|0.00052186
06:09:03|0.000522
06:09:04|0.00052191
06:09:05|0.00052192
06:09:06|0.00052184
06:09:07|0.00052182
06:09:08|0.00052167
06:09:09|0.00052182
06:09:10|0.00052177
06:09:11|0.00052172
06:09:12|0.00052129
06:09:13|0.00052138
06:09:14|0.00052128
06:09:15|0.00052123
06:09:16|0.00052114
06:09:18|0.00052114
06:09:18|0.00052106
06:09:19|0.00052105
06:09:20|0.00052114
06:09:21|0.00052113
06:09:22|0.00052114
06:09:23|0.00052114
06:09:24|0.00052116
06:09:26|0.0005212
06:09:26|0.00052136
06:09:27|0.0005213
06:09:28|0.00052106
06:09:29|0.00052154
06:09:30|0.00052198
06:09:31|0.00052167
06:09:32|0.00052197
06:09:34|0.00052169
06:09:34|0.00052179
06:09:35|0.00052179
06:09:36|0.000522
06:09:37|0.00052193
06:09:38|0.00052199
06:09:39|0.00052192
06:09:40|0.00052195
06:09:41|0.00052203
06:09:42|0.00052205
06:09:43|0.000522
06:09:44|0.00052194
06:09:45|0.00052094
06:09:46|0.0005215
06:09:47|0.00052149
06:09:49|0.00052062
06:09:51|0.00052088
06:09:51|0.00052078
06:09:52|0.00052079
06:09:53|0.00052101
06:09:54|0.00052102
06:09:55|0.00052095
06:09:56|0.00052084
06:09:57|0.00052133
06:09:58|0.00052068
06:09:59|0.00052117
06:10:00|0.0005211
06:10:01|0.0005211
06:10:02|0.00052101
06:10:04|0.0005209
06:10:05|0.00052088
06:10:07|0.00052068
06:10:08|0.00052064
06:10:08|0.00052068
06:10:10|0.00052057
06:10:11|0.00052051
06:10:12|0.00052045
06:10:14|0.00052064
06:10:14|0.00052064
06:10:15|0.00052084
06:10:16|0.00052099
06:10:18|0.00052083
06:10:18|0.00052091
06:10:20|0.00052083
06:10:20|0.00052076
06:10:22|0.00052074
06:10:23|0.00052062
06:10:24|0.00052056
06:10:25|0.000521
06:10:26|0.00052179
06:10:26|0.00052119
06:10:27|0.00052121
06:10:29|0.00052138
06:10:30|0.00052138
06:10:31|0.00052138
06:10:31|0.00052184
06:10:33|0.00052216
06:10:34|0.00052173
06:10:35|0.00052178
06:10:36|0.00052181
06:10:37|0.00052202
06:10:38|0.0005215
06:10:39|0.00052152
06:10:40|0.00052149
06:10:42|0.00052176
06:10:42|0.00052176
06:10:43|0.0005215
06:10:44|0.00052153
06:10:46|0.0005218
06:10:46|0.000522
06:10:48|0.00052216
06:10:49|0.00052208
06:10:50|0.00052163
06:10:51|0.00052156
06:10:53|0.00052217
06:10:54|0.00052176
06:10:54|0.00052197
06:10:56|0.00052176
06:10:56|0.00052198
06:10:58|0.00052199
06:10:59|0.00052172
06:11:00|0.00052226
06:11:00|0.00052206
06:11:02|0.00052216
06:11:02|0.00052213
06:11:03|0.00052213
06:11:06|0.00052183
06:11:06|0.00052181
06:11:08|0.00052143
06:11:09|0.00052138
06:11:10|0.0005221
06:11:11|0.00052182
06:11:12|0.00052151
06:11:13|0.00052164
06:11:14|0.00052195
06:11:15|0.00052199
06:11:16|0.0005221
06:11:17|0.000522
06:11:19|0.00052175
06:11:20|0.00052194
06:11:21|0.00052167
06:11:21|0.00052188
06:11:23|0.00052199
06:11:24|0.000522
06:11:24|0.000522
06:11:26|0.00052201
06:11:27|0.0005221
06:11:28|0.0005221
06:11:29|0.00052207
06:11:30|0.00052207
06:11:31|0.00052191
06:11:32|0.00052175
06:11:33|0.00052185
06:11:35|0.00052189
06:11:35|0.00052189
06:11:36|0.00052199
06:11:37|0.00052193
06:11:38|0.00052194
06:11:39|0.00052194
06:11:40|0.00052198
06:11:41|0.00052201
06:11:43|0.00052164
06:11:43|0.00052185
06:11:44|0.00052193
06:11:45|0.00052193
06:11:46|0.00052207
06:11:47|0.00052211
06:11:48|0.00052193
06:11:49|0.00052188
06:11:50|0.00052176
06:11:51|0.00052198
06:11:52|0.00052179
06:11:53|0.00052167
06:11:55|0.00052193
06:11:55|0.00052193
06:11:56|0.00052188
06:11:57|0.00052187
06:11:59|0.00052183
06:12:00|0.00052211
06:12:01|0.00052213
06:12:02|0.00052213
06:12:03|0.00052214
06:12:05|0.00052215
06:12:06|0.00052215
06:12:06|0.00052195
06:12:08|0.00052199
06:12:09|0.00052164
06:12:09|0.00052184
06:12:11|0.00052167
06:12:12|0.00052183
06:12:13|0.00052197
06:12:14|0.000522
06:12:14|0.00052213
06:12:16|0.00052219
06:12:16|0.00052195
06:12:17|0.00052196
06:12:19|0.00052213
06:12:19|0.00052213
06:12:20|0.00052209
06:12:21|0.00052249
06:12:22|0.00052215
06:12:23|0.00052217
06:12:24|0.00052217
06:12:26|0.00052217
06:12:27|0.0005225
06:12:27|0.0005222
06:12:28|0.00052224
06:12:29|0.00052235
06:12:31|0.00052254
06:12:31|0.00052266
06:12:32|0.0005228
06:12:33|0.00052278
06:12:34|0.00052278
06:12:35|0.00052258
06:12:37|0.00052226
06:12:38|0.00052226
06:12:39|0.00052259
06:12:40|0.000523
06:12:40|0.000523
06:12:41|0.000523
06:12:43|0.00052278
06:12:43|0.00052289
06:12:45|0.00052289
06:12:45|0.000523
06:12:46|0.000523
06:12:47|0.00052299
06:12:48|0.00052254
06:12:49|0.00052334
06:12:51|0.00052368
06:12:52|0.00052387
06:12:52|0.00052356
06:12:54|0.00052394
06:12:54|0.00052304
06:12:56|0.00052389
06:12:57|0.00052435
06:12:58|0.00052382
06:12:59|0.00052385
06:13:00|0.00052388
06:13:01|0.00052387
06:13:02|0.00052441
06:13:03|0.00052359
06:13:04|0.00052359
06:13:05|0.00052359
06:13:06|0.00052387
06:13:07|0.00052363
06:13:08|0.00052424
06:13:10|0.00052387
06:13:11|0.00052448
06:13:12|0.00052418
06:13:12|0.00052428
06:13:13|0.00052391
06:13:15|0.00052391
06:13:15|0.0005243
06:13:17|0.00052428
06:13:17|0.00052398
06:13:19|0.00052426
06:13:19|0.00052427
06:13:21|0.00052401
06:13:22|0.00052402
06:13:23|0.00052423
06:13:24|0.00052391
06:13:25|0.00052398
06:13:25|0.00052397
06:13:27|0.00052393
06:13:28|0.00052297
06:13:29|0.00052338
06:13:30|0.000523
06:13:31|0.00052341
06:13:31|0.0005234
06:13:33|0.00052299
06:13:34|0.0005234
06:13:35|0.0005234
06:13:36|0.00052293
06:13:37|0.00052284
06:13:38|0.00052299
06:13:39|0.00052292
06:13:39|0.00052284
06:13:41|0.0005233
06:13:41|0.00052283
06:13:43|0.00052294
06:13:44|0.00052297
06:13:45|0.00052271
06:13:46|0.00052272
06:13:47|0.00052273
06:13:48|0.00052275
06:13:49|0.00052271
06:13:50|0.00052271
06:13:51|0.00052292
06:13:52|0.00052254
06:13:54|0.00052257
06:13:55|0.00052265
06:13:57|0.0005231
06:13:58|0.00052256
06:13:59|0.00052254
06:14:00|0.00052256
06:14:01|0.00052255
06:14:02|0.00052254
06:14:03|0.00052311
06:14:04|0.0005231
06:14:05|0.00052304
06:14:06|0.00052274
06:14:07|0.00052272
06:14:08|0.00052272
06:14:09|0.00052272
06:14:09|0.00052257
06:14:11|0.00052257
06:14:12|0.00052299
06:14:13|0.00052252
06:14:14|0.00052251
06:14:15|0.00052249
06:14:16|0.00052246
06:14:16|0.00052244
06:14:18|0.00052272
06:14:18|0.00052251
06:14:20|0.00052216
06:14:21|0.00052249
06:14:22|0.00052213
06:14:23|0.0005225
06:14:24|0.00052236
06:14:25|0.00052268
06:14:26|0.00052226
06:14:27|0.0005225
06:14:28|0.00052249
06:14:28|0.00052268
06:14:30|0.00052213
06:14:30|0.00052249
06:14:32|0.00052249
06:14:33|0.00052248
06:14:34|0.00052248
06:14:34|0.00052248
06:14:35|0.00052245
06:14:37|0.00052245
06:14:37|0.00052244
06:14:38|0.00052249
06:14:40|0.00052217
06:14:40|0.00052249
06:14:42|0.0005225
06:14:43|0.0005222
06:14:44|0.00052213
06:14:45|0.00052202
06:14:45|0.00052201
06:14:47|0.00052201
06:14:48|0.00052188
06:14:48|0.00052191
06:14:50|0.00052243
06:14:51|0.00052189
06:14:51|0.00052188
06:14:53|0.00052189
06:14:55|0.0005222
06:14:55|0.000522
06:14:56|0.00052188
06:14:57|0.00052199
06:14:58|0.00052189
06:14:59|0.00052188
06:15:00|0.0005217
06:15:02|0.00052122
06:15:03|0.00052122
06:15:05|0.00052189
06:15:06|0.00052189
06:15:06|0.0005219
06:15:07|0.0005219
06:15:10|0.00052199
06:15:11|0.00052199
06:15:12|0.00052187
06:15:13|0.00052188
06:15:15|0.00052131
06:15:15|0.00052167
06:15:16|0.00052187
06:15:17|0.00052189
06:15:19|0.00052188
06:15:19|0.0005219
06:15:21|0.00052162
06:15:21|0.0005213
06:15:23|0.0005218
06:15:24|0.00052187
06:15:24|0.0005219
06:15:26|0.00052188
06:15:27|0.0005219
06:15:28|0.00052241
06:15:29|0.00052239
06:15:30|0.00052204
06:15:31|0.00052204
06:15:31|0.00052238
06:15:33|0.00052245
06:15:34|0.0005221
06:15:35|0.0005225
06:15:36|0.0005225
06:15:37|0.00052257
06:15:37|0.00052256
06:15:39|0.00052248
06:15:39|0.00052249
06:15:41|0.00052271
06:15:41|0.00052254
06:15:43|0.00052242
06:15:43|0.00052243
06:15:44|0.00052269
06:15:46|0.00052272
06:15:47|0.00052277
06:15:48|0.00052286
06:15:49|0.00052289
06:15:50|0.00052257
06:15:51|0.00052281
06:15:52|0.00052243
06:15:53|0.00052219
06:15:54|0.00052257
06:15:56|0.00052253
06:15:56|0.00052243
06:15:58|0.00052268
06:15:59|0.00052264
06:16:00|0.00052268
06:16:02|0.00052268
06:16:03|0.00052261
06:16:03|0.0005226
06:16:06|0.00052222
06:16:06|0.00052199
06:16:07|0.00052236
06:16:09|0.00052241
06:16:10|0.00052243
06:16:12|0.00052224
06:16:13|0.0005224
06:16:14|0.00052221
06:16:15|0.0005225
06:16:16|0.0005225
06:16:17|0.00052238
06:16:18|0.0005225
06:16:19|0.00052262
06:16:20|0.00052255
06:16:21|0.00052262
06:16:21|0.00052261
06:16:23|0.0005226
06:16:24|0.0005225
06:16:25|0.00052221
06:16:26|0.0005218
06:16:27|0.00052227
06:16:28|0.00052217
06:16:29|0.00052214
06:16:30|0.00052208
06:16:31|0.00052191
06:16:32|0.00052209
06:16:33|0.00052217
06:16:34|0.00052195
06:16:35|0.00052191
06:16:36|0.00052159
06:16:37|0.0005213
06:16:38|0.00052123
06:16:39|0.00052131
06:16:40|0.00052121
06:16:41|0.00052134
06:16:42|0.00052191
06:16:43|0.0005212
06:16:44|0.0005212
06:16:45|0.00052114
06:16:46|0.00052092
06:16:47|0.00052102
06:16:48|0.00052117
06:16:49|0.00052119
06:16:50|0.00052119
06:16:51|0.00052103
06:16:52|0.00052103
06:16:53|0.00052102
06:16:54|0.00052102
06:16:55|0.000521
06:16:56|0.00052079
06:16:57|0.0005206
06:16:58|0.0005206
06:16:59|0.0005203
06:17:00|0.00052026
06:17:02|0.00052
06:17:03|0.00052016
06:17:03|0.00052017
06:17:04|0.00052
06:17:05|0.0005203
06:17:07|0.00052001
06:17:08|0.00052029
06:17:08|0.0005199
06:17:09|0.00051986
06:17:11|0.00051979
06:17:12|0.00051928
06:17:14|0.00051928
06:17:15|0.00051929
06:17:16|0.00051923
06:17:17|0.0005191
06:17:18|0.00051917
06:17:19|0.00051947
06:17:20|0.00051878
06:17:21|0.00051835
06:17:22|0.00051862
06:17:23|0.0005181
06:17:24|0.00051863
06:17:25|0.0005181
06:17:26|0.00051811
06:17:27|0.00051818
06:17:28|0.0005181
06:17:29|0.00051817
06:17:30|0.0005175
06:17:31|0.00051814
06:17:32|0.00051799
06:17:33|0.00051752
06:17:34|0.00051699
06:17:35|0.000517
06:17:36|0.000517
06:17:37|0.00051643
06:17:38|0.00051644
06:17:39|0.00051642
06:17:40|0.00051643
06:17:41|0.00051668
06:17:42|0.00051616
06:17:43|0.00051689
06:17:44|0.00051739
06:17:45|0.000517
06:17:46|0.00051678
06:17:47|0.00051785
06:17:48|0.000518
06:17:49|0.00051808
06:17:50|0.00051708
06:17:51|0.00051706
06:17:52|0.00051765
06:17:53|0.0005178
06:17:54|0.0005176
06:17:55|0.0005178
06:17:57|0.00051717
06:17:58|0.00051719
06:17:58|0.0005171
06:18:00|0.0005175
06:18:00|0.00051746
06:18:02|0.00051701
06:18:04|0.00051699
06:18:05|0.000517
06:18:06|0.00051692
06:18:08|0.00051757
06:18:08|0.00051686
06:18:09|0.00051726
06:18:11|0.00051662
06:18:12|0.00051696
06:18:13|0.00051657
06:18:15|0.00051656
06:18:16|0.00051603
06:18:17|0.00051624
06:18:18|0.00051622
06:18:19|0.00051616
06:18:20|0.00051617
06:18:21|0.00051611
06:18:22|0.00051678
06:18:23|0.00051584
06:18:24|0.0005151
06:18:25|0.00051492
06:18:25|0.0005135
06:18:27|0.00051322
06:18:28|0.00051278
06:18:29|0.00051232
06:18:30|0.00051288
06:18:30|0.00051362
06:18:32|0.00051288
06:18:33|0.00051284
06:18:34|0.00051269
06:18:35|0.00051328
06:18:36|0.0005125
06:18:36|0.00051201
06:18:38|0.0005125
06:18:38|0.00051181
06:18:39|0.000511
06:18:41|0.00051135
06:18:42|0.00051135
06:18:43|0.00051182
06:18:44|0.00051229
06:18:44|0.00051236
06:18:46|0.00051234
06:18:47|0.00051228
06:18:47|0.00051202
06:18:49|0.00051268
06:18:50|0.00051245
06:18:51|0.00051299
06:18:52|0.00051285
06:18:53|0.00051331
06:18:54|0.00051369
06:18:54|0.000514
06:18:56|0.000513
06:18:57|0.00051352
06:18:57|0.00051283
06:19:00|0.00051285
06:19:00|0.000513
06:19:02|0.0005125
06:19:04|0.00051287
06:19:05|0.00051276
06:19:05|0.000513
06:19:07|0.00051308
06:19:08|0.00051286
06:19:08|0.00051294
06:19:09|0.00051181
06:19:10|0.00051234
06:19:11|0.00051175
06:19:14|0.00051161
06:19:14|0.000511
06:19:16|0.00051117
06:19:17|0.00051116
06:19:18|0.00051141
06:19:19|0.00051104
06:19:20|0.00051078
06:19:20|0.00051101
06:19:23|0.00051075
06:19:23|0.0005111
06:19:25|0.00051093
06:19:26|0.00051074
06:19:27|0.00051
06:19:28|0.00051063
06:19:29|0.00051093
06:19:30|0.00051074
06:19:31|0.00051004
06:19:32|0.0005102
06:19:33|0.00051059
06:19:34|0.00051022
06:19:35|0.00051056
06:19:36|0.00051021
06:19:37|0.00051033
06:19:38|0.00051023
06:19:39|0.00051023
06:19:40|0.00051015
06:19:41|0.00051013
06:19:42|0.00051011
06:19:43|0.00051005
06:19:44|0.0005096
06:19:45|0.00050924
06:19:46|0.00050902
06:19:47|0.00050924
06:19:48|0.00050987
06:19:49|0.00050921
06:19:50|0.00050994
06:19:51|0.00050994
06:19:52|0.00050989
06:19:53|0.00050904
06:19:55|0.00050923
06:19:56|0.00050907
06:19:57|0.00050923
06:19:57|0.0005095
06:19:59|0.00050923
06:20:01|0.00050966
06:20:01|0.00050924
06:20:03|0.0005093
06:20:04|0.00050997
06:20:04|0.00051013
06:20:06|0.00051036
06:20:07|0.00051075
06:20:08|0.00051047
06:20:09|0.00051062
06:20:09|0.00051094
06:20:10|0.000511
06:20:12|0.00051114
06:20:14|0.00051104
06:20:16|0.00051166
06:20:16|0.00051166
06:20:17|0.00051153
06:20:18|0.00051214
06:20:19|0.00051252
06:20:20|0.00051248
06:20:21|0.0005122
06:20:22|0.00051252
06:20:23|0.0005128
06:20:24|0.00051308
06:20:25|0.00051331
06:20:26|0.00051351
06:20:27|0.00051399
06:20:29|0.00051495
06:20:29|0.00051404
06:20:30|0.00051401
06:20:31|0.00051453
06:20:33|0.00051543
06:20:34|0.00051495
06:20:35|0.00051498
06:20:36|0.00051505
06:20:37|0.00051471
06:20:38|0.00051495
06:20:40|0.00051469
06:20:40|0.000515
06:20:41|0.00051505
06:20:43|0.00051489
06:20:43|0.00051463
06:20:44|0.00051463
06:20:45|0.00051463
06:20:46|0.00051453
06:20:47|0.00051446
06:20:48|0.00051448
06:20:49|0.00051413
06:20:50|0.00051438
06:20:51|0.00051445
06:20:52|0.0005144
06:20:54|0.00051432
06:20:54|0.00051434
06:20:55|0.0005146
06:20:56|0.00051457
06:20:57|0.00051456
06:20:58|0.0005146
06:21:00|0.00051463
06:21:00|0.00051461
06:21:01|0.00051457
06:21:02|0.000515
06:21:04|0.00051501
06:21:05|0.00051503
06:21:06|0.00051504
06:21:07|0.000515
06:21:08|0.00051503
06:21:10|0.00051505
06:21:11|0.00051503
06:21:11|0.00051504
06:21:12|0.00051504
06:21:14|0.00051504
06:21:15|0.00051504
06:21:16|0.0005155
06:21:18|0.0005155
06:21:19|0.00051506
06:21:19|0.00051506
06:21:20|0.00051506
06:21:22|0.0005155
06:21:22|0.00051547
06:21:23|0.00051519
06:21:24|0.0005151
06:21:26|0.0005155
06:21:27|0.00051522
06:21:27|0.00051547
06:21:29|0.00051594
06:21:29|0.00051547
06:21:30|0.0005159
06:21:32|0.00051549
06:21:32|0.00051551
06:21:33|0.0005155
06:21:35|0.00051578
06:21:35|0.000516
06:21:37|0.00051565
06:21:37|0.00051595
06:21:38|0.00051649
06:21:40|0.00051653
06:21:40|0.00051613
06:21:42|0.00051613
06:21:42|0.00051613
06:21:43|0.00051649
06:21:44|0.00051648
06:21:45|0.00051651
06:21:46|0.00051624
06:21:47|0.00051624
06:21:48|0.00051613
06:21:50|0.00051638
06:21:50|0.00051613
06:21:51|0.00051627
06:21:52|0.00051588
06:21:53|0.00051588
06:21:54|0.00051578
06:21:56|0.00051619
06:21:57|0.00051551
06:21:57|0.00051577
06:21:58|0.000516
06:21:59|0.00051627
06:22:01|0.000516
06:22:02|0.00051575
06:22:04|0.00051601
06:22:04|0.00051599
06:22:05|0.00051583
06:22:06|0.00051603
06:22:08|0.00051593
06:22:09|0.00051599
06:22:09|0.0005158
06:22:10|0.000516
06:22:11|0.00051561
06:22:13|0.000516
06:22:13|0.000516
06:22:15|0.00051584
06:22:16|0.00051603
06:22:17|0.00051603
06:22:18|0.00051578
06:22:19|0.000516
06:22:21|0.00051605
06:22:22|0.00051605
06:22:24|0.00051608
06:22:24|0.00051597
06:22:25|0.00051561
06:22:26|0.00051561
06:22:27|0.00051593
06:22:28|0.00051593
06:22:29|0.00051547
06:22:30|0.00051543
06:22:31|0.0005159
06:22:32|0.00051561
06:22:33|0.00051535
06:22:34|0.00051519
06:22:35|0.00051532
06:22:36|0.00051533
06:22:37|0.00051534
06:22:38|0.0005153
06:22:39|0.00051523
06:22:40|0.0005157
06:22:41|0.00051587
06:22:42|0.00051585
06:22:43|0.0005155
06:22:44|0.00051519
06:22:45|0.00051555
06:22:46|0.0005155
06:22:47|0.00051536
06:22:48|0.00051538
06:22:49|0.00051562
06:22:50|0.0005154
06:22:51|0.00051534
06:22:52|0.00051534
06:22:53|0.00051534
06:22:54|0.00051534
06:22:55|0.00051525
06:22:56|0.00051531
06:22:57|0.0005153
06:22:58|0.0005153
06:22:59|0.00051525
06:23:00|0.00051527
06:23:01|0.00051527
06:23:03|0.000515
06:23:05|0.00051484
06:23:05|0.00051523
06:23:06|0.00051522
06:23:07|0.000515
06:23:08|0.00051522
06:23:10|0.00051522
06:23:10|0.00051504
06:23:11|0.00051525
06:23:12|0.00051525
06:23:13|0.00051503
06:23:14|0.00051522
06:23:15|0.00051502
06:23:17|0.000515
06:23:18|0.00051524
06:23:18|0.000515
06:23:20|0.000515
06:23:21|0.00051518
06:23:22|0.00051505
06:23:23|0.00051505
06:23:24|0.00051507
06:23:25|0.00051506
06:23:26|0.00051506
06:23:27|0.00051506
06:23:27|0.00051507
06:23:30|0.00051505
06:23:31|0.00051513
06:23:31|0.00051506
06:23:33|0.00051505
06:23:33|0.00051505
06:23:34|0.00051504
06:23:35|0.00051501
06:23:36|0.00051498
06:23:38|0.00051456
06:23:38|0.00051456
06:23:39|0.00051446
06:23:41|0.00051431
06:23:42|0.00051445
06:23:43|0.00051454
06:23:44|0.00051445
06:23:45|0.00051413
06:23:46|0.00051444
06:23:47|0.000514
06:23:48|0.00051401
06:23:49|0.00051443
06:23:50|0.00051442
06:23:51|0.00051442
06:23:52|0.00051441
06:23:53|0.00051438
06:23:54|0.00051438
06:23:55|0.00051455
06:23:57|0.00051379
06:23:58|0.000514
06:23:59|0.00051402
06:24:00|0.00051434
06:24:01|0.000514
06:24:03|0.00051402
06:24:05|0.00051401
06:24:05|0.00051403
06:24:06|0.000514
06:24:07|0.00051438
06:24:09|0.00051438
06:24:09|0.000514
06:24:10|0.00051432
06:24:11|0.00051382
06:24:12|0.00051401
06:24:13|0.00051397
06:24:14|0.00051402
06:24:15|0.00051401
06:24:16|0.00051401
06:24:17|0.000514
06:24:19|0.00051338
06:24:21|0.00051342
06:24:21|0.00051343
06:24:23|0.00051338
06:24:23|0.00051336
06:24:25|0.00051325
06:24:26|0.00051308
06:24:27|0.00051302
06:24:28|0.00051307
06:24:29|0.00051364
06:24:30|0.0005134
06:24:31|0.00051342
06:24:32|0.00051353
06:24:33|0.00051351
06:24:34|0.00051386
06:24:36|0.00051385
06:24:36|0.00051384
06:24:37|0.00051352
06:24:39|0.00051351
06:24:39|0.0005135
06:24:40|0.0005135
06:24:42|0.00051338
06:24:42|0.00051346
06:24:43|0.00051323
06:24:44|0.00051336
06:24:45|0.00051334
06:24:46|0.00051289
06:24:47|0.0005128
06:24:49|0.00051317
06:24:50|0.00051308
06:24:51|0.00051272
06:24:52|0.00051322
06:24:53|0.00051285
06:24:54|0.00051323
06:24:55|0.00051335
06:24:56|0.00051313
06:24:57|0.00051313
06:24:58|0.00051335
06:24:59|0.00051335
06:25:00|0.00051313
06:25:01|0.00051302
06:25:02|0.00051338
06:25:03|0.00051338
06:25:05|0.00051325
06:25:06|0.00051333
06:25:06|0.00051334
06:25:07|0.00051336
06:25:09|0.0005134
06:25:09|0.00051341
06:25:10|0.00051345
06:25:12|0.0005135
06:25:13|0.00051349
06:25:13|0.00051349
06:25:15|0.00051386
06:25:16|0.00051367
06:25:17|0.00051402
06:25:18|0.0005142
06:25:20|0.00051307
06:25:21|0.00051407
06:25:22|0.00051391
06:25:23|0.000514
06:25:25|0.00051397
06:25:26|0.00051398
06:25:27|0.00051412
06:25:28|0.000514
06:25:29|0.0005143
06:25:30|0.00051428
06:25:31|0.00051439
06:25:31|0.00051415
06:25:33|0.00051439
06:25:34|0.00051439
06:25:35|0.0005143
06:25:35|0.00051431
06:25:37|0.00051432
06:25:38|0.00051431
06:25:39|0.00051444
06:25:40|0.00051444
06:25:41|0.00051446
06:25:42|0.0005148
06:25:42|0.00051445
06:25:44|0.00051445
06:25:44|0.00051447
06:25:46|0.00051457
06:25:46|0.00051469
06:25:48|0.00051469
06:25:50|0.00051486
06:25:50|0.00051447
06:25:51|0.00051457
06:25:52|0.00051471
06:25:53|0.00051472
06:25:54|0.00051486
06:25:55|0.00051486
06:25:56|0.00051487
06:25:57|0.0005147
06:25:58|0.00051471
06:25:59|0.00051504
06:26:00|0.00051486
06:26:01|0.000515
06:26:02|0.00051479
06:26:03|0.00051504
06:26:05|0.00051486
06:26:06|0.000515
06:26:07|0.00051486
06:26:08|0.0005153
06:26:08|0.00051532
06:26:09|0.00051506
06:26:12|0.0005155
06:26:12|0.00051516
06:26:13|0.00051516
06:26:14|0.00051552
06:26:15|0.00051534
06:26:16|0.00051534
06:26:17|0.00051534
06:26:18|0.00051552
06:26:20|0.00051561
06:26:21|0.00051562
06:26:22|0.00051565
06:26:23|0.00051596
06:26:24|0.00051572
06:26:25|0.00051574
06:26:26|0.00051588
06:26:27|0.00051641
06:26:28|0.000516
06:26:29|0.00051642
06:26:30|0.00051618
06:26:31|0.00051597
06:26:32|0.00051593
06:26:33|0.00051568
06:26:34|0.00051601
06:26:36|0.00051601
06:26:36|0.000516
06:26:37|0.000516
06:26:38|0.00051603
06:26:41|0.00051603
06:26:41|0.00051534
06:26:42|0.00051516
06:26:43|0.00051548
06:26:44|0.00051548
06:26:46|0.00051548
06:26:46|0.00051548
06:26:47|0.00051553
06:26:48|0.00051598
06:26:50|0.00051601
06:26:50|0.00051548
06:26:51|0.00051574
06:26:52|0.00051588
06:26:53|0.00051588
06:26:54|0.00051563
06:26:55|0.00051598
06:26:56|0.00051599
06:26:57|0.0005159
06:26:58|0.00051516
06:26:59|0.00051529
06:27:00|0.00051519
06:27:01|0.00051511
06:27:02|0.0005151
06:27:03|0.00051536
06:27:04|0.00051503
06:27:06|0.00051549
06:27:07|0.00051475
06:27:08|0.00051495
06:27:09|0.00051505
06:27:10|0.00051505
06:27:11|0.00051504
06:27:12|0.00051503
06:27:13|0.00051516
06:27:14|0.0005153
06:27:15|0.0005153
06:27:16|0.00051526
06:27:17|0.00051526
06:27:18|0.00051522
06:27:19|0.00051541
06:27:20|0.00051535
06:27:21|0.0005153
06:27:22|0.00051516
06:27:24|0.00051531
06:27:24|0.00051503
06:27:25|0.00051516
06:27:27|0.00051503
06:27:27|0.00051514
06:27:29|0.00051509
06:27:29|0.00051505
06:27:30|0.00051503
06:27:31|0.00051498
06:27:32|0.00051473
06:27:33|0.00051488
06:27:34|0.00051503
06:27:35|0.00051523
06:27:36|0.00051517
06:27:37|0.00051549
06:27:39|0.00051505
06:27:39|0.00051504
06:27:40|0.00051502
06:27:41|0.00051445
06:27:42|0.00051418
06:27:43|0.00051417
06:27:44|0.00051472
06:27:46|0.0005141
06:27:46|0.00051442
06:27:48|0.00051414
06:27:49|0.00051415
06:27:50|0.00051453
06:27:50|0.00051453
06:27:52|0.00051444
06:27:53|0.0005141
06:27:53|0.00051406
06:27:55|0.00051403
06:27:55|0.00051397
06:27:56|0.00051395
06:27:58|0.00051393
06:27:59|0.00051383
06:28:00|0.00051375
06:28:01|0.00051417
06:28:02|0.00051417
06:28:03|0.00051417
06:28:04|0.0005144
06:28:05|0.00051453
06:28:06|0.0005149
06:28:07|0.0005149
06:28:08|0.0005141
06:28:10|0.00051398
06:28:11|0.00051398
06:28:11|0.000514
06:28:12|0.000514
06:28:13|0.00051362
06:28:15|0.00051398
06:28:15|0.00051398
06:28:17|0.00051393
06:28:18|0.000514
06:28:18|0.000514
06:28:19|0.000514
06:28:21|0.00051399
06:28:22|0.00051417
06:28:24|0.00051417
06:28:25|0.0005143
06:28:26|0.00051425
06:28:27|0.00051467
06:28:28|0.00051432
06:28:29|0.00051399
06:28:30|0.00051417
06:28:31|0.00051437
06:28:33|0.00051435
06:28:34|0.00051412
06:28:35|0.00051423
06:28:35|0.00051425
06:28:37|0.00051428
06:28:38|0.00051428
06:28:39|0.00051428
06:28:40|0.0005144
06:28:41|0.00051441
06:28:42|0.00051445
06:28:44|0.0005141
06:28:44|0.00051434
06:28:45|0.00051423
06:28:47|0.00051416
06:28:47|0.00051411
06:28:48|0.00051411
06:28:49|0.0005141
06:28:50|0.00051411
06:28:52|0.00051411
06:28:52|0.00051414
06:28:54|0.00051413
06:28:55|0.0005141
06:28:55|0.00051422
06:28:56|0.0005141
06:28:57|0.00051414
06:28:58|0.00051417
06:28:59|0.00051414
06:29:00|0.00051422
06:29:02|0.0005142
06:29:02|0.00051424
06:29:03|0.00051435
06:29:05|0.00051441
06:29:06|0.00051441
06:29:07|0.00051438
06:29:08|0.00051438
06:29:09|0.00051473
06:29:11|0.00051448
06:29:12|0.00051446
06:29:13|0.00051445
06:29:15|0.0005149
06:29:16|0.00051447
06:29:17|0.00051447
06:29:18|0.00051446
06:29:19|0.00051422
06:29:20|0.00051436
06:29:21|0.00051432
06:29:22|0.00051423
06:29:24|0.00051429
06:29:24|0.00051429
06:29:25|0.00051438
06:29:26|0.00051432
06:29:28|0.00051431
06:29:29|0.0005143
06:29:29|0.00051428
06:29:30|0.00051436
06:29:32|0.00051436
06:29:33|0.00051414
06:29:34|0.0005141
06:29:35|0.0005141
06:29:35|0.00051404
06:29:37|0.00051395
06:29:37|0.00051362
06:29:38|0.00051381
06:29:39|0.00051377
06:29:40|0.00051375
06:29:42|0.00051411
06:29:43|0.000514
06:29:43|0.00051399
06:29:44|0.00051397
06:29:46|0.0005137
06:29:47|0.00051411
06:29:48|0.0005139
06:29:49|0.00051375
06:29:50|0.00051398
06:29:51|0.00051388
06:29:51|0.00051382
06:29:52|0.00051391
06:29:53|0.00051375
06:29:55|0.0005137
06:29:56|0.00051375
06:29:57|0.00051362
06:29:58|0.00051362
06:29:58|0.00051387
06:29:59|0.00051387
06:30:00|0.00051387
06:30:01|0.00051386
06:30:02|0.00051363
06:30:03|0.00051398
06:30:05|0.00051398
06:30:06|0.00051389
06:30:07|0.000513
06:30:08|0.00051286
06:30:09|0.00051308
06:30:10|0.00051332
06:30:10|0.00051332
06:30:12|0.00051313
06:30:13|0.00051335
06:30:14|0.00051321
06:30:15|0.00051335
06:30:16|0.00051332
06:30:17|0.00051365
06:30:18|0.00051366
06:30:19|0.00051332
06:30:20|0.00051416
06:30:21|0.00051391
06:30:23|0.00051396
06:30:24|0.000514
06:30:25|0.00051387
06:30:26|0.00051396
06:30:26|0.00051379
06:30:27|0.00051395
06:30:28|0.00051291
06:30:29|0.00051293
06:30:31|0.00051375
06:30:32|0.00051378
06:30:33|0.00051332
06:30:34|0.00051369
06:30:35|0.0005139
06:30:36|0.0005139
06:30:37|0.0005139
06:30:38|0.00051388
06:30:39|0.0005139
06:30:40|0.00051395
06:30:41|0.00051391
06:30:42|0.00051394
06:30:43|0.00051391
06:30:44|0.00051394
06:30:45|0.00051474
06:30:46|0.00051473
06:30:47|0.00051427
06:30:48|0.00051427
06:30:49|0.00051444
06:30:50|0.00051437
06:30:51|0.00051437
06:30:52|0.00051475
06:30:53|0.00051486
06:30:54|0.00051467
06:30:55|0.00051568
06:30:56|0.00051583
06:30:57|0.00051543
06:30:58|0.00051544
06:30:59|0.00051578
06:31:00|0.00051576
06:31:01|0.00051576
06:31:02|0.00051528
06:31:03|0.00051569
06:31:04|0.0005155
06:31:05|0.00051574
06:31:06|0.00051578
06:31:07|0.00051576
06:31:08|0.00051542
06:31:09|0.00051574
06:31:10|0.00051574
06:31:12|0.00051599
06:31:13|0.00051578
06:31:14|0.00051593
06:31:15|0.00051688
06:31:16|0.000517
06:31:17|0.0005171
06:31:19|0.00051749
06:31:19|0.00051749
06:31:20|0.0005179
06:31:21|0.000518
06:31:22|0.00051868
06:31:23|0.00051883
06:31:25|0.00051914
06:31:26|0.000519
06:31:27|0.00051942
06:31:28|0.00051945
06:31:30|0.00051935
06:31:31|0.00051907
06:31:33|0.00051919
06:31:33|0.00051929
06:31:34|0.00051985
06:31:35|0.00051998
06:31:36|0.00051997
06:31:37|0.00052
06:31:39|0.00052001
06:31:40|0.000521
06:31:42|0.00052057
06:31:42|0.00052064
06:31:43|0.00052067
06:31:44|0.00052095
06:31:45|0.00052047
06:31:46|0.00052099
06:31:47|0.00052094
06:31:48|0.00052094
06:31:49|0.00052093
06:31:50|0.00052089
06:31:51|0.0005205
06:31:52|0.00052083
06:31:53|0.00052092
06:31:54|0.0005207
06:31:55|0.00052086
06:31:56|0.00052111
06:31:58|0.0005214
06:31:59|0.00052133
06:31:59|0.00052129
06:32:01|0.00052139
06:32:02|0.00052186
06:32:03|0.000522
06:32:04|0.000522
06:32:05|0.000522
06:32:06|0.00052202
06:32:06|0.00052203
06:32:07|0.000522
06:32:09|0.00052165
06:32:10|0.00052151
06:32:11|0.00052134
06:32:12|0.00052088
06:32:13|0.00052069
06:32:14|0.00052084
06:32:16|0.00052082
06:32:16|0.00052091
06:32:18|0.00052115
06:32:19|0.00052
06:32:20|0.00052019
06:32:21|0.00052069
06:32:23|0.00052018
06:32:24|0.00052045
06:32:24|0.00052072
06:32:26|0.00052092
06:32:27|0.00052045
06:32:28|0.00052059
06:32:29|0.00052059
06:32:30|0.00052059
06:32:32|0.00052092
06:32:32|0.00052068
06:32:33|0.00052068
06:32:34|0.00052099
06:32:35|0.00052099
06:32:37|0.00052072
06:32:38|0.00052091
06:32:39|0.00052068
06:32:40|0.00052078
06:32:41|0.00052075
06:32:41|0.00052065
06:32:42|0.00052058
06:32:43|0.00052053
06:32:45|0.00052048
06:32:46|0.00052048
06:32:47|0.00052048
06:32:47|0.00052006
06:32:49|0.00051999
06:32:49|0.00051992
06:32:51|0.00051987
06:32:51|0.00051982
06:32:53|0.00051974
06:32:53|0.00051974
06:32:55|0.00051974
06:32:56|0.00051986
06:32:57|0.00051986
06:32:58|0.00051938
06:32:59|0.00051931
06:33:00|0.00051938
06:33:01|0.00051935
06:33:01|0.00051938
06:33:02|0.00051949
06:33:03|0.00051971
06:33:04|0.00052018
06:33:07|0.00052048
06:33:07|0.00052048
06:33:08|0.00052046
06:33:09|0.00051988
06:33:10|0.00052018
06:33:12|0.00052018
06:33:13|0.0005203
06:33:15|0.00052018
06:33:15|0.00052039
06:33:16|0.00052042
06:33:17|0.00052016
06:33:18|0.00052016
06:33:19|0.00052
06:33:20|0.00051999
06:33:21|0.00051996
06:33:22|0.00051986
06:33:23|0.00051985
06:33:24|0.00051984
06:33:25|0.00051971
06:33:26|0.00051935
06:33:27|0.0005196
06:33:29|0.00051992
06:33:31|0.00051972
06:33:31|0.00051976
06:33:33|0.00051993
06:33:33|0.00051985
06:33:34|0.00051993
06:33:35|0.00051993
06:33:37|0.00052
06:33:37|0.00051987
06:33:38|0.00052017
06:33:39|0.00052048
06:33:41|0.00052032
06:33:42|0.00052016
06:33:43|0.00051999
06:33:45|0.00052038
06:33:45|0.00052001
06:33:46|0.00052001
06:33:47|0.00052032
06:33:48|0.00052032
06:33:50|0.00052032
06:33:51|0.00052032
06:33:52|0.00052038
06:33:53|0.0005204
06:33:53|0.00052043
06:33:55|0.00052044
06:33:56|0.00052047
06:33:57|0.0005204
06:33:57|0.0005204
06:33:59|0.00052047
06:34:00|0.00052026
06:34:01|0.00052032
06:34:02|0.00052047
06:34:03|0.00052047
06:34:04|0.00052047
06:34:05|0.00052047
06:34:06|0.00052007
06:34:07|0.00052038
06:34:08|0.00052011
06:34:09|0.00051984
06:34:10|0.00051935
06:34:11|0.00051946
06:34:12|0.00051972
06:34:13|0.00051946
06:34:14|0.00051951
06:34:16|0.00052
06:34:16|0.00051999
06:34:18|0.00051951
06:34:19|0.00051992
06:34:20|0.00051957
06:34:21|0.00051957
06:34:22|0.00051989
06:34:23|0.00051994
06:34:24|0.00051994
06:34:25|0.00051994
06:34:26|0.00051991
06:34:27|0.00051991
06:34:29|0.00051973
06:34:29|0.00051972
06:34:30|0.00051972
06:34:32|0.00051972
06:34:34|0.00051973
06:34:35|0.00051973
06:34:36|0.00052
06:34:37|0.00052
06:34:38|0.00051994
06:34:39|0.0005199
06:34:40|0.00051994
06:34:42|0.00051977
06:34:42|0.00051973
06:34:43|0.00051968
06:34:44|0.00051957
06:34:46|0.00051969
06:34:46|0.00051969
06:34:48|0.00051994
06:34:49|0.00052005
06:34:50|0.00051973
06:34:51|0.00051973
06:34:52|0.00051973
06:34:53|0.0005199
06:34:54|0.0005199
06:34:55|0.0005199
06:34:56|0.0005199
06:34:57|0.0005199
06:34:57|0.0005199
06:34:58|0.00051981
06:34:59|0.00051956
06:35:01|0.00051989
06:35:02|0.00051967
06:35:03|0.00051966
06:35:04|0.00051966
06:35:05|0.00051966
06:35:06|0.00051979
06:35:07|0.00051972
06:35:08|0.00051979
06:35:09|0.00051967
06:35:11|0.00051981
06:35:11|0.00051967
06:35:12|0.00051967
06:35:13|0.00051979
06:35:14|0.00051979
06:35:16|0.00051977
06:35:17|0.00051947
06:35:18|0.00051965
06:35:19|0.00051959
06:35:21|0.00051935
06:35:22|0.00051941
06:35:22|0.0005191
06:35:23|0.00051931
06:35:25|0.0005193
06:35:26|0.00051857
06:35:27|0.00051857
06:35:28|0.00051829
06:35:29|0.00051881
06:35:30|0.00051919
06:35:31|0.00051931
06:35:33|0.00051966
06:35:33|0.00051966
06:35:35|0.00051972
06:35:36|0.00051992
06:35:37|0.00052
06:35:38|0.00051993
06:35:39|0.00051966
06:35:40|0.00051973
06:35:41|0.00051979
06:35:42|0.00051953
06:35:43|0.00051943
06:35:44|0.00051936
06:35:45|0.000519
06:35:46|0.000519
06:35:47|0.0005192
06:35:48|0.00051926
06:35:49|0.00051947
06:35:50|0.00051919
06:35:51|0.00051943
06:35:52|0.00051941
06:35:53|0.00051967
06:35:54|0.00051967
06:35:55|0.0005197
06:35:56|0.00051939
06:35:57|0.00051969
06:35:58|0.00051949
06:35:59|0.00051949
06:36:00|0.00051964
06:36:01|0.00051931
06:36:02|0.00051958
06:36:03|0.00051969
06:36:04|0.00051949
06:36:05|0.00051937
06:36:06|0.0005193
06:36:07|0.000519
06:36:08|0.00051916
06:36:09|0.00051925
06:36:10|0.0005189
06:36:11|0.00051878
06:36:12|0.00051931
06:36:13|0.00051926
06:36:14|0.00051904
06:36:15|0.00051902
06:36:16|0.00051902
06:36:17|0.00051905
06:36:18|0.00051905
06:36:19|0.00051905
06:36:20|0.00051905
06:36:21|0.00051905
06:36:22|0.00051905
06:36:23|0.00051905
06:36:24|0.00051905
06:36:25|0.00051903
06:36:26|0.00051903
06:36:27|0.00051903
06:36:28|0.00051905
06:36:29|0.00051904
06:36:30|0.00051904
06:36:31|0.00051918
06:36:33|0.00051937
06:36:33|0.00051912
06:36:34|0.0005192
06:36:37|0.00051928
06:36:38|0.0005188
06:36:39|0.000519
06:36:40|0.00051893
06:36:41|0.00051881
06:36:42|0.00051865
06:36:43|0.00051896
06:36:44|0.0005192
06:36:45|0.00051925
06:36:46|0.000519
06:36:47|0.00051901
06:36:48|0.00051918
06:36:49|0.00051919
06:36:50|0.00051924
06:36:51|0.00051905
06:36:52|0.00051925
06:36:53|0.00051905
06:36:54|0.00051905
06:36:55|0.00051924
06:36:56|0.0005189
06:36:57|0.00051904
06:36:58|0.00051891
06:37:00|0.00051905
06:37:00|0.00051901
06:37:01|0.00051901
06:37:02|0.00051901
06:37:04|0.00051883
06:37:04|0.00051901
06:37:05|0.000519
06:37:07|0.0005189
06:37:08|0.000519
06:37:09|0.000519
06:37:10|0.000519
06:37:11|0.00051893
06:37:12|0.0005189
06:37:13|0.00051885
06:37:15|0.00051877
06:37:16|0.00051874
06:37:17|0.00051851
06:37:19|0.00051831
06:37:20|0.00051885
06:37:22|0.00051885
06:37:22|0.00051851
06:37:23|0.00051876
06:37:24|0.00051876
06:37:25|0.00051876
06:37:26|0.00051855
06:37:28|0.00051875
06:37:28|0.00051875
06:37:29|0.00051864
06:37:30|0.00051851
06:37:31|0.00051851
06:37:32|0.00051824
06:37:34|0.0005185
06:37:34|0.00051824
06:37:35|0.00051843
06:37:36|0.00051842
06:37:37|0.00051876
06:37:38|0.00051877
06:37:39|0.00051885
06:37:40|0.00051882
06:37:41|0.00051885
06:37:42|0.00051884
06:37:43|0.00051884
06:37:44|0.00051881
06:37:45|0.00051859
06:37:46|0.00051859
06:37:47|0.00051873
06:37:48|0.00051873
06:37:49|0.00051843
06:37:50|0.00051843
06:37:52|0.00051866
06:37:52|0.00051866
06:37:54|0.00051853
06:37:55|0.0005184
06:37:55|0.00051836
06:37:57|0.00051812
06:37:58|0.00051801
06:37:59|0.00051828
06:38:00|0.00051828
06:38:01|0.00051824
06:38:02|0.00051823
06:38:03|0.00051807
06:38:03|0.00051823
06:38:04|0.00051791
06:38:05|0.00051821
06:38:06|0.00051794
06:38:08|0.00051821
06:38:09|0.0005182
06:38:09|0.00051806
06:38:11|0.00051809
06:38:11|0.000518
06:38:13|0.00051799
06:38:15|0.00051803
06:38:15|0.00051803
06:38:16|0.00051803
06:38:17|0.00051791
06:38:19|0.0005179
06:38:21|0.00051783
06:38:22|0.00051745
06:38:23|0.00051739
06:38:24|0.0005171
06:38:25|0.00051709
06:38:26|0.00051695
06:38:27|0.00051695
06:38:27|0.00051707
06:38:29|0.00051665
06:38:29|0.00051707
06:38:31|0.0005168
06:38:32|0.00051689
06:38:34|0.00051639
06:38:34|0.00051593
06:38:35|0.00051594
06:38:36|0.00051625
06:38:37|0.00051619
06:38:39|0.00051593
06:38:39|0.00051607
06:38:41|0.00051611
06:38:42|0.00051625
06:38:43|0.00051614
06:38:44|0.00051625
06:38:45|0.00051622
06:38:46|0.00051641
06:38:47|0.00051615
06:38:48|0.00051615
06:38:49|0.00051621
06:38:50|0.000516
06:38:51|0.00051622
06:38:52|0.00051625
06:38:53|0.00051641
06:38:54|0.00051614
06:38:55|0.00051616
06:38:56|0.00051615
06:38:57|0.00051601
06:38:58|0.00051614
06:38:59|0.0005162
06:39:00|0.00051616
06:39:01|0.00051623
06:39:02|0.00051658
06:39:03|0.00051679
06:39:04|0.00051647
06:39:05|0.00051651
06:39:06|0.00051618
06:39:07|0.00051611
06:39:08|0.00051636
06:39:09|0.00051614
06:39:10|0.00051639
06:39:11|0.00051638
06:39:12|0.00051639
06:39:13|0.00051641
06:39:14|0.000516
06:39:15|0.00051628
06:39:16|0.00051625
06:39:17|0.00051625
06:39:18|0.00051636
06:39:19|0.00051608
06:39:20|0.00051614
06:39:21|0.00051638
06:39:23|0.00051629
06:39:24|0.0005165
06:39:24|0.00051644
06:39:25|0.00051625
06:39:26|0.00051637
06:39:28|0.00051637
06:39:30|0.0005165
06:39:31|0.00051628
06:39:32|0.00051628
06:39:32|0.00051628
06:39:34|0.00051602
06:39:35|0.00051627
06:39:36|0.00051626
06:39:37|0.00051626
06:39:38|0.00051625
06:39:39|0.00051625
06:39:40|0.00051628
06:39:41|0.00051628
06:39:43|0.00051628
06:39:44|0.00051627
06:39:44|0.00051627
06:39:45|0.00051627
06:39:46|0.00051627
06:39:48|0.00051628
06:39:48|0.00051628
06:39:49|0.00051627
06:39:51|0.00051627
06:39:51|0.00051627
06:39:52|0.00051637
06:39:53|0.00051628
06:39:54|0.00051628
06:39:55|0.00051629
06:39:57|0.00051636
06:39:57|0.00051637
06:39:58|0.00051628
06:39:59|0.0005163
06:40:00|0.00051628
06:40:01|0.00051636
06:40:02|0.00051636
06:40:04|0.00051627
06:40:05|0.00051628
06:40:07|0.00051626
06:40:07|0.00051626
06:40:09|0.00051626
06:40:09|0.00051608
06:40:10|0.00051637
06:40:11|0.00051628
06:40:13|0.00051631
06:40:14|0.00051627
06:40:15|0.0005163
06:40:15|0.00051629
06:40:16|0.00051624
06:40:18|0.00051625
06:40:20|0.00051626
06:40:20|0.00051631
06:40:22|0.00051636
06:40:22|0.00051636
06:40:24|0.00051636
06:40:25|0.00051636
06:40:26|0.00051636
06:40:27|0.00051631
06:40:28|0.00051631
06:40:29|0.00051636
06:40:30|0.00051636
06:40:32|0.0005163
06:40:33|0.00051629
06:40:34|0.0005163
06:40:35|0.00051636
06:40:37|0.00051636
06:40:38|0.00051636
06:40:39|0.00051636
06:40:40|0.00051636
06:40:41|0.00051636
06:40:43|0.00051636
06:40:43|0.00051637
06:40:45|0.00051637
06:40:46|0.00051637
06:40:47|0.00051637
06:40:48|0.00051658
06:40:49|0.0005166
06:40:50|0.00051669
06:40:51|0.00051669
06:40:53|0.00051689
06:40:54|0.00051689
06:40:55|0.00051749
06:40:55|0.00051671
06:40:57|0.00051743
06:40:58|0.00051742
06:40:58|0.00051691
06:41:00|0.00051728
06:41:01|0.00051702
06:41:02|0.00051748
06:41:03|0.00051748
06:41:04|0.00051743
06:41:05|0.0005178
06:41:06|0.00051739
06:41:06|0.0005178
06:41:07|0.0005178
06:41:09|0.00051753
06:41:09|0.0005177
06:41:11|0.00051802
06:41:12|0.00051762
06:41:12|0.00051762
06:41:14|0.00051762
06:41:15|0.000518
06:41:16|0.00051761
06:41:17|0.00051761
06:41:19|0.00051796
06:41:19|0.00051804
06:41:20|0.00051804
06:41:22|0.00051796
06:41:23|0.00051781
06:41:25|0.00051801
06:41:25|0.00051801
06:41:26|0.00051807
06:41:27|0.00051807
06:41:28|0.00051808
06:41:29|0.00051808
06:41:30|0.00051809
06:41:31|0.00051809
06:41:32|0.00051797
06:41:33|0.00051801
06:41:34|0.00051808
06:41:36|0.00051783
06:41:38|0.000518
06:41:39|0.000518
06:41:39|0.000518
06:41:40|0.000518
06:41:42|0.00051809
06:41:43|0.00051823
06:41:44|0.00051808
06:41:45|0.00051808
06:41:46|0.00051808
06:41:47|0.00051828
06:41:48|0.00051808
06:41:49|0.0005173
06:41:50|0.0005167
06:41:51|0.00051689
06:41:52|0.00051688
06:41:53|0.00051683
06:41:54|0.00051719
06:41:55|0.00051828
06:41:56|0.00051707
06:41:57|0.00051781
06:41:59|0.000517
06:41:59|0.00051744
06:42:01|0.00051668
06:42:01|0.00051667
06:42:02|0.00051727
06:42:03|0.0005167
06:42:04|0.00051637
06:42:05|0.00051637
06:42:06|0.00051636
06:42:07|0.00051649
06:42:09|0.00051646
06:42:09|0.00051646
06:42:11|0.00051646
06:42:11|0.0005165
06:42:12|0.0005165
06:42:14|0.0005165
06:42:15|0.00051625
06:42:15|0.0005165
06:42:16|0.00051692
06:42:17|0.0005165
06:42:18|0.0005165
06:42:19|0.00051648
06:42:21|0.00051648
06:42:23|0.00051648
06:42:23|0.00051647
06:42:25|0.000516
06:42:26|0.00051621
06:42:27|0.00051661
06:42:28|0.00051631
06:42:29|0.00051605
06:42:30|0.00051605
06:42:31|0.00051622
06:42:32|0.00051628
06:42:33|0.00051594
06:42:35|0.00051499
06:42:35|0.00051489
06:42:36|0.0005151
06:42:38|0.00051564
06:42:38|0.00051516
06:42:39|0.00051518
06:42:41|0.00051561
06:42:42|0.00051499
06:42:43|0.00051527
06:42:43|0.00051562
06:42:45|0.00051567
06:42:45|0.00051525
06:42:47|0.00051529
06:42:47|0.00051567
06:42:49|0.00051536
06:42:49|0.0005154
06:42:51|0.00051516
06:42:51|0.00051541
06:42:53|0.00051541
06:42:54|0.00051519
06:42:54|0.00051531
06:42:55|0.00051503
06:42:56|0.00051535
06:42:58|0.00051506
06:42:59|0.00051534
06:42:59|0.00051519
06:43:01|0.00051534
06:43:01|0.00051506
06:43:02|0.00051533
06:43:03|0.00051529
06:43:04|0.00051526
06:43:05|0.00051519
06:43:07|0.00051542
06:43:07|0.00051541
06:43:08|0.0005154
06:43:09|0.00051526
06:43:10|0.00051529
06:43:12|0.00051603
06:43:12|0.00051529
06:43:14|0.00051603
06:43:15|0.00051528
06:43:15|0.00051536
06:43:16|0.0005153
06:43:17|0.00051528
06:43:18|0.00051519
06:43:19|0.0005152
06:43:20|0.0005152
06:43:21|0.00051527
06:43:22|0.0005152
06:43:24|0.00051516
06:43:24|0.00051498
06:43:26|0.00051498
06:43:27|0.00051454
06:43:28|0.00051397
06:43:29|0.00051432
06:43:30|0.00051464
06:43:31|0.00051499
06:43:33|0.00051452
06:43:33|0.00051452
06:43:34|0.00051434
06:43:35|0.00051452
06:43:37|0.00051453
06:43:39|0.0005145
06:43:40|0.00051454
06:43:41|0.0005148
06:43:42|0.00051452
06:43:44|0.00051401
06:43:44|0.00051402
06:43:46|0.00051454
06:43:46|0.0005145
06:43:48|0.00051453
06:43:49|0.0005145
06:43:50|0.0005145
06:43:51|0.00051447
06:43:52|0.00051446
06:43:52|0.00051402
06:43:54|0.00051445
06:43:55|0.00051453
06:43:55|0.0005143
06:43:56|0.00051452
06:43:57|0.00051452
06:43:58|0.00051418
06:44:00|0.00051453
06:44:01|0.00051433
06:44:02|0.00051434
06:44:03|0.00051476
06:44:04|0.00051454
06:44:04|0.00051472
06:44:05|0.00051472
06:44:06|0.00051452
06:44:07|0.0005147
06:44:08|0.0005147
06:44:09|0.00051443
06:44:10|0.00051443
06:44:11|0.00051454
06:44:12|0.00051472
06:44:14|0.0005148
06:44:14|0.00051472
06:44:15|0.00051497
06:44:16|0.0005147
06:44:18|0.00051496
06:44:18|0.00051473
06:44:19|0.00051473
06:44:20|0.00051477
06:44:22|0.00051519
06:44:22|0.0005148
06:44:24|0.00051514
06:44:25|0.00051514
06:44:26|0.00051513
06:44:27|0.00051511
06:44:28|0.00051511
06:44:29|0.00051511
06:44:31|0.00051496
06:44:32|0.00051511
06:44:33|0.00051453
06:44:33|0.0005145
06:44:34|0.00051432
06:44:35|0.00051452
06:44:37|0.00051451
06:44:37|0.00051428
06:44:38|0.0005147
06:44:40|0.00051462
06:44:40|0.00051457
06:44:41|0.00051492
06:44:43|0.00051491
06:44:44|0.00051479
06:44:45|0.00051476
06:44:46|0.00051506
06:44:47|0.00051463
06:44:48|0.00051501
06:44:50|0.00051433
06:44:51|0.00051491
06:44:52|0.0005148
06:44:53|0.00051492
06:44:53|0.00051492
06:44:55|0.0005148
06:44:55|0.0005148
06:44:57|0.00051482
06:44:58|0.00051493
06:44:58|0.00051493
06:44:59|0.00051536
06:45:01|0.00051536
06:45:02|0.00051495
06:45:03|0.00051531
06:45:03|0.00051518
06:45:04|0.00051526
06:45:06|0.00051611
06:45:07|0.0005162
06:45:08|0.00051578
06:45:09|0.00051615
06:45:10|0.00051584
06:45:11|0.00051542
06:45:12|0.00051584
06:45:13|0.00051585
06:45:14|0.00051585
06:45:15|0.00051653
06:45:16|0.00051619
06:45:17|0.00051619
06:45:18|0.00051619
06:45:19|0.00051669
06:45:20|0.00051669
06:45:21|0.00051648
06:45:22|0.00051682
06:45:23|0.00051656
06:45:24|0.00051656
06:45:25|0.0005168
06:45:27|0.0005167
06:45:28|0.00051679
06:45:30|0.0005179
06:45:30|0.00051797
06:45:31|0.00051795
06:45:32|0.00051795
06:45:34|0.00051745
06:45:35|0.00051739
06:45:36|0.00051737
06:45:37|0.00051737
06:45:37|0.00051707
06:45:38|0.00051739
06:45:40|0.00051747
06:45:42|0.0005179
06:45:43|0.00051795
06:45:44|0.00051748
06:45:45|0.000518
06:45:46|0.00051808
06:45:47|0.00051808
06:45:47|0.00051836
06:45:49|0.00051836
06:45:50|0.00051836
06:45:51|0.00051835
06:45:52|0.00051815
06:45:53|0.00051815
06:45:54|0.00051837
06:45:55|0.00051866
06:45:56|0.0005188
06:45:57|0.00051883
06:45:58|0.00051882
06:45:59|0.000519
06:46:00|0.000519
06:46:01|0.00051883
06:46:02|0.00051901
06:46:03|0.00051905
06:46:04|0.00051905
06:46:05|0.000519
06:46:06|0.00051886
06:46:07|0.0005188
06:46:08|0.00051878
06:46:09|0.000519
06:46:10|0.00051872
06:46:11|0.00051883
06:46:12|0.000519
06:46:13|0.00051886
06:46:14|0.00051906
06:46:15|0.00051972
06:46:16|0.00051979
06:46:17|0.00051943
06:46:19|0.00051979
06:46:19|0.00051979
06:46:20|0.00051978
06:46:21|0.00051952
06:46:22|0.00051968
06:46:24|0.00051909
06:46:25|0.00051907
06:46:26|0.00051934
06:46:27|0.00051926
06:46:29|0.00051963
06:46:29|0.00051929
06:46:31|0.00051909
06:46:32|0.00051938
06:46:33|0.00051928
06:46:34|0.00051904
06:46:36|0.00051888
06:46:36|0.00051892
06:46:37|0.00051883
06:46:39|0.00051884
06:46:39|0.00051901
06:46:41|0.0005185
06:46:42|0.00051879
06:46:43|0.00051876
06:46:44|0.00051872
06:46:45|0.00051864
06:46:47|0.00051861
06:46:48|0.00051884
06:46:49|0.000519
06:46:50|0.00051884
06:46:52|0.00051897
06:46:52|0.00051884
06:46:53|0.00051896
06:46:54|0.000519
06:46:55|0.00051898
06:46:56|0.00051907
06:46:57|0.0005192
06:46:58|0.00051905
06:46:59|0.00051908
06:47:00|0.00051904
06:47:01|0.00051904
06:47:03|0.00051905
06:47:03|0.00051896
06:47:04|0.00051927
06:47:05|0.00051916
06:47:07|0.00051908
06:47:08|0.00051939
06:47:09|0.00051912
06:47:09|0.00051912
06:47:11|0.00051912
06:47:11|0.00051909
06:47:14|0.0005187
06:47:14|0.00051882
06:47:15|0.00051908
06:47:16|0.00051896
06:47:18|0.00051861
06:47:19|0.00051927
06:47:20|0.0005187
06:47:21|0.00051878
06:47:22|0.00051873
06:47:23|0.00051904
06:47:24|0.00051908
06:47:25|0.00051912
06:47:27|0.00051912
06:47:28|0.00051939
06:47:29|0.00051937
06:47:30|0.00051938
06:47:31|0.0005195
06:47:32|0.00051929
06:47:33|0.00051929
06:47:34|0.00051908
06:47:36|0.00051897
06:47:36|0.00051912
06:47:38|0.00051908
06:47:38|0.00051912
06:47:40|0.00051907
06:47:41|0.00051912
06:47:43|0.00051915
06:47:43|0.00051932
06:47:45|0.0005195
06:47:45|0.00051949
06:47:47|0.00051932
06:47:48|0.00051978
06:47:48|0.00051951
06:47:49|0.00051953
06:47:51|0.00051955
06:47:51|0.00051978
06:47:52|0.00051987
06:47:54|0.00052
06:47:55|0.00051996
06:47:56|0.00051977
06:47:58|0.00051978
06:47:58|0.00051978
06:47:59|0.00051955
06:48:00|0.0005199
06:48:01|0.0005199
06:48:03|0.00051961
06:48:04|0.00051963
06:48:05|0.00051963
06:48:06|0.00051981
06:48:06|0.00051985
06:48:08|0.00051996
06:48:09|0.0005199
06:48:10|0.00051933
06:48:11|0.000519
06:48:12|0.00051929
06:48:12|0.00051878
06:48:14|0.00051898
06:48:15|0.00051854
06:48:16|0.00051884
06:48:17|0.00051885
06:48:18|0.00051885
06:48:20|0.00051936
06:48:20|0.00051977
06:48:21|0.00051916
06:48:22|0.00051936
06:48:23|0.00051898
06:48:24|0.00051928
06:48:25|0.0005195
06:48:26|0.00051929
06:48:27|0.00051929
06:48:29|0.00051959
06:48:29|0.0005193
06:48:31|0.00051977
06:48:32|0.00051977
06:48:34|0.00051905
06:48:34|0.00051952
06:48:35|0.0005197
06:48:37|0.00051905
06:48:38|0.00051978
06:48:39|0.00051968
06:48:40|0.00051977
06:48:41|0.0005199
06:48:41|0.00052018
06:48:43|0.00052005
06:48:44|0.00052009
06:48:45|0.00052016
06:48:46|0.0005202
06:48:47|0.0005202
06:48:48|0.0005202
06:48:49|0.00052019
06:48:50|0.00052018
06:48:51|0.00051998
06:48:52|0.00052
06:48:53|0.00052009
06:48:55|0.00052088
06:48:55|0.00052078
06:48:56|0.00052031
06:48:58|0.00052031
06:48:58|0.0005207
06:48:59|0.00052032
06:49:01|0.0005203
06:49:02|0.00052011
06:49:03|0.00052012
06:49:04|0.00052031
06:49:05|0.00052032
06:49:06|0.00052031
06:49:07|0.00052031
06:49:09|0.00052031
06:49:10|0.00052031
06:49:11|0.00052024
06:49:12|0.00052088
06:49:13|0.00052044
06:49:14|0.00052047
06:49:14|0.00052047
06:49:15|0.00052088
06:49:17|0.00052098
06:49:18|0.00052044
06:49:19|0.00052039
06:49:20|0.0005208
06:49:21|0.00052097
06:49:22|0.00052093
06:49:23|0.00052091
06:49:24|0.00052051
06:49:25|0.00052088
06:49:26|0.0005208
06:49:27|0.00052088
06:49:27|0.00052012
06:49:29|0.00051974
06:49:29|0.0005191
06:49:31|0.00051957
06:49:32|0.00051919
06:49:33|0.00052024
06:49:33|0.00052051
06:49:34|0.00051988
06:49:36|0.00052024
06:49:38|0.00052043
06:49:38|0.00052002
06:49:39|0.00052032
06:49:40|0.00052025
06:49:41|0.00052048
06:49:43|0.00052033
06:49:45|0.00052003
06:49:45|0.00051998
06:49:47|0.00052008
06:49:48|0.00052043
06:49:49|0.00052051
06:49:50|0.00052072
06:49:51|0.00052025
06:49:52|0.00052025
06:49:53|0.00052031
06:49:54|0.00052017
06:49:55|0.00052017
06:49:56|0.0005196
06:49:57|0.00051962
06:49:58|0.00052005
06:49:59|0.00051993
06:50:00|0.00051987
06:50:02|0.00051987
06:50:03|0.0005196
06:50:03|0.00051965
06:50:04|0.00051963
06:50:05|0.00051958
06:50:06|0.0005199
06:50:07|0.00051987
06:50:08|0.00051959
06:50:09|0.00051957
06:50:10|0.00051959
06:50:11|0.0005196
06:50:12|0.00052
06:50:13|0.00051991
06:50:14|0.00051958
06:50:15|0.00051949
06:50:16|0.00051929
06:50:18|0.000519
06:50:18|0.00051884
06:50:20|0.0005187
06:50:21|0.00051928
06:50:22|0.00051952
06:50:22|0.00051952
06:50:24|0.00051958
06:50:25|0.00051957
06:50:25|0.00051927
06:50:26|0.0005195
06:50:28|0.00051913
06:50:29|0.00051957
06:50:30|0.00051957
06:50:31|0.0005199
06:50:31|0.00051997
06:50:34|0.00052015
06:50:34|0.00052018
06:50:35|0.00052031
06:50:36|0.00052035
06:50:37|0.00052001
06:50:38|0.00052048
06:50:39|0.00052026
06:50:40|0.00052056
06:50:42|0.0005205
06:50:42|0.00052063
06:50:44|0.00052074
06:50:44|0.0005208
06:50:45|0.00052083
06:50:47|0.00052089
06:50:48|0.00052095
06:50:49|0.0005206
06:50:49|0.0005206
06:50:51|0.00052048
06:50:52|0.00052043
06:50:53|0.00052048
06:50:54|0.00052047
06:50:55|0.00052047
06:50:56|0.00052055
06:50:57|0.00052071
06:50:58|0.0005206
06:50:59|0.0005206
06:51:00|0.0005206
06:51:01|0.00052058
06:51:02|0.00052058
06:51:03|0.0005205
06:51:04|0.0005205
06:51:05|0.00052058
06:51:06|0.00052057
06:51:07|0.00052048
06:51:09|0.00052047
06:51:09|0.00052043
06:51:11|0.00052043
06:51:11|0.00052013
06:51:12|0.00052039
06:51:13|0.00052039
06:51:14|0.00052037
06:51:15|0.00052031
06:51:16|0.00052039
06:51:17|0.00052046
06:51:18|0.0005206
06:51:19|0.000521
06:51:20|0.000521
06:51:21|0.0005212
06:51:22|0.0005213
06:51:23|0.00052139
06:51:24|0.0005215
06:51:25|0.00052118
06:51:27|0.0005212
06:51:28|0.00052147
06:51:28|0.0005207
06:51:29|0.00052138
06:51:30|0.00052138
06:51:31|0.00052137
06:51:33|0.0005207
06:51:35|0.00052087
06:51:35|0.00052081
06:51:36|0.0005212
06:51:37|0.000521
06:51:38|0.0005212
06:51:39|0.00052107
06:51:40|0.00052108
06:51:41|0.00052109
06:51:42|0.00052081
06:51:44|0.00052013
06:51:46|0.00052
06:51:47|0.00052064
06:51:48|0.00052037
06:51:49|0.00052089
06:51:50|0.0005208
06:51:51|0.0005208
06:51:53|0.0005212
06:51:53|0.00052135
06:51:55|0.0005212
06:51:55|0.00052091
06:51:57|0.000521
06:51:57|0.00052091
06:51:58|0.00052139
06:52:00|0.00052142
06:52:01|0.0005212
06:52:01|0.0005215
06:52:02|0.00052135
06:52:03|0.00052138
06:52:04|0.0005212
06:52:06|0.0005215
06:52:06|0.0005215
06:52:08|0.0005211
06:52:09|0.00052174
06:52:10|0.00052199
06:52:11|0.0005215
06:52:12|0.00052152
06:52:13|0.00052199
06:52:14|0.000522
06:52:15|0.00052181
06:52:16|0.0005218
06:52:17|0.00052161
06:52:18|0.0005218
06:52:19|0.0005218
06:52:20|0.00052166
06:52:21|0.00052169
06:52:22|0.00052169
06:52:23|0.000522
06:52:24|0.00052221
06:52:25|0.00052268
06:52:26|0.000523
06:52:27|0.00052299
06:52:28|0.00052299
06:52:29|0.000524
06:52:30|0.0005245
06:52:32|0.0005255
06:52:32|0.0005265
06:52:33|0.00052657
06:52:36|0.00052689
06:52:36|0.0005272
06:52:37|0.0005277
06:52:38|0.000528
06:52:39|0.00052815
06:52:40|0.000529
06:52:41|0.0005299
06:52:42|0.00052985
06:52:43|0.00052985
06:52:45|0.00052977
06:52:45|0.00053
06:52:46|0.00052913
06:52:47|0.00052999
06:52:48|0.00053
06:52:50|0.00053
06:52:50|0.00052999
06:52:52|0.00053
06:52:53|0.00053
06:52:54|0.00053
06:52:54|0.00052999
06:52:56|0.000531
06:52:56|0.0005319
06:52:58|0.00053094
06:52:59|0.00053258
06:53:00|0.00053101
06:53:00|0.00053296
06:53:01|0.00053102
06:53:03|0.00053222
06:53:04|0.00053192
06:53:04|0.00053158
06:53:06|0.00053292
06:53:07|0.000531
06:53:07|0.00053138
06:53:09|0.00053058
06:53:10|0.00053154
06:53:11|0.00053153
06:53:11|0.00053152
06:53:12|0.00053155
06:53:14|0.00053195
06:53:14|0.00053143
06:53:16|0.00053107
06:53:17|0.00053054
06:53:18|0.00053095
06:53:19|0.00053124
06:53:20|0.000531
06:53:21|0.00053076
06:53:22|0.00053102
06:53:23|0.00053095
06:53:24|0.000531
06:53:25|0.00053096
06:53:26|0.00053136
06:53:27|0.00053151
06:53:28|0.00053144
06:53:29|0.00053176
06:53:30|0.0005311
06:53:31|0.00053151
06:53:32|0.00053148
06:53:33|0.00053173
06:53:34|0.00053165
06:53:36|0.00053175
06:53:36|0.00053075
06:53:38|0.000531
06:53:38|0.00053007
06:53:39|0.00053047
06:53:40|0.00053
06:53:41|0.00053034
06:53:42|0.00053028
06:53:44|0.00053001
06:53:44|0.00052899
06:53:45|0.00052851
06:53:46|0.0005284
06:53:49|0.00053031
06:53:49|0.00053033
06:53:51|0.00052992
06:53:52|0.00052944
06:53:53|0.00053004
06:53:53|0.00053006
06:53:55|0.00052927
06:53:55|0.00052934
06:53:57|0.00053025
06:53:58|0.00053002
06:54:00|0.00053031
06:54:01|0.0005308
06:54:01|0.00053091
06:54:02|0.00053097
06:54:03|0.00053114
06:54:05|0.00053124
06:54:05|0.00053155
06:54:06|0.00053131
06:54:08|0.00053099
06:54:09|0.00053
06:54:09|0.00053026
06:54:11|0.00053068
06:54:12|0.00053097
06:54:12|0.00053097
06:54:14|0.000531
06:54:14|0.000531
06:54:15|0.00053101
06:54:16|0.00053169
06:54:18|0.00053087
06:54:18|0.00053076
06:54:20|0.00053116
06:54:21|0.00053109
06:54:21|0.000531
06:54:22|0.00053071
06:54:24|0.00053097
06:54:24|0.00053127
06:54:25|0.00053102
06:54:27|0.0005315
06:54:27|0.00053107
06:54:28|0.00053187
06:54:29|0.00053131
06:54:30|0.00053187
06:54:32|0.00053133
06:54:33|0.0005315
06:54:34|0.00053109
06:54:35|0.00053119
06:54:37|0.00053109
06:54:38|0.00053098
06:54:39|0.000531
06:54:40|0.0005313
06:54:41|0.0005313
06:54:42|0.00053131
06:54:43|0.00053179
06:54:44|0.000532
06:54:45|0.00053243
06:54:46|0.00053175
06:54:47|0.00053161
06:54:48|0.00053152
06:54:49|0.00053194
06:54:50|0.00053145
06:54:52|0.000532
06:54:53|0.00053184
06:54:54|0.00053208
06:54:55|0.00053294
06:54:56|0.00053232
06:54:58|0.00053249
06:54:59|0.00053267
06:55:00|0.00053274
06:55:01|0.00053275
06:55:02|0.00053287
06:55:03|0.00053263
06:55:05|0.0005323
06:55:05|0.00053184
06:55:06|0.00053189
06:55:08|0.0005328
06:55:10|0.0005328
06:55:11|0.000533
06:55:12|0.0005329
06:55:13|0.00053295
06:55:14|0.00053319
06:55:14|0.00053335
06:55:16|0.0005333
06:55:16|0.00053392
06:55:18|0.000534
06:55:19|0.0005346
06:55:19|0.00053454
06:55:21|0.00053565
06:55:22|0.000537
06:55:23|0.00053686
06:55:24|0.0005388
06:55:24|0.00053952
06:55:26|0.00053989
06:55:27|0.0005405
06:55:27|0.00054031
06:55:29|0.00054127
06:55:30|0.00054007
06:55:31|0.00054101
06:55:32|0.00053984
06:55:32|0.00053826
06:55:35|0.00053941
06:55:36|0.00053904
06:55:37|0.00053902
06:55:38|0.00053971
06:55:40|0.00053848
06:55:40|0.00053959
06:55:41|0.00053928
06:55:43|0.00054078
06:55:44|0.00053986
06:55:44|0.00053917
06:55:46|0.00053881
06:55:46|0.00053969
06:55:48|0.00053921
06:55:49|0.00053969
06:55:50|0.00054
06:55:51|0.00054083
06:55:52|0.0005406
06:55:54|0.00054083
06:55:54|0.00054049
06:55:55|0.00053995
06:55:56|0.0005403
06:55:57|0.00054071
06:55:58|0.0005408
06:56:00|0.00054086
06:56:02|0.0005407
06:56:02|0.0005403
06:56:04|0.00053995
06:56:04|0.00053993
06:56:06|0.00053962
06:56:07|0.00053985
06:56:08|0.00053963
06:56:09|0.00053937
06:56:10|0.00053999
06:56:11|0.00053999
06:56:12|0.00054042
06:56:13|0.00054
06:56:14|0.00053964
06:56:15|0.00053976
06:56:16|0.00053965
06:56:17|0.00053981
06:56:18|0.00053998
06:56:19|0.000539
06:56:20|0.0005392
06:56:21|0.0005392
06:56:22|0.00053969
06:56:23|0.00053923
06:56:24|0.00053977
06:56:25|0.00053966
06:56:26|0.00053976
06:56:27|0.00054
06:56:28|0.00054031
06:56:29|0.00054037
06:56:30|0.00054034
06:56:31|0.00054038
06:56:32|0.00054086
06:56:33|0.00054086
06:56:34|0.00054057
06:56:35|0.00054045
06:56:36|0.00053989
06:56:37|0.00054021
06:56:38|0.00053977
06:56:39|0.00053992
06:56:40|0.00054045
06:56:41|0.00054
06:56:42|0.0005404
06:56:43|0.0005401
06:56:44|0.0005408
06:56:45|0.00054053
06:56:47|0.00054058
06:56:47|0.0005401
06:56:49|0.0005402
06:56:50|0.00054018
06:56:51|0.00053977
06:56:53|0.00053995
06:56:55|0.00053994
06:56:55|0.00053994
06:56:57|0.00053993
06:56:57|0.00053941
06:56:58|0.00053941
06:56:59|0.00053998
06:57:00|0.00053923
06:57:01|0.00053903
06:57:02|0.00053903
06:57:04|0.00053903
06:57:05|0.00053943
06:57:06|0.00053924
06:57:07|0.00053903
06:57:08|0.00053882
06:57:08|0.00053882
06:57:10|0.00053901
06:57:11|0.00053833
06:57:12|0.00053875
06:57:13|0.00053875
06:57:14|0.00053848
06:57:15|0.00053882
06:57:17|0.00053819
06:57:17|0.0005388
06:57:19|0.00053883
06:57:20|0.0005389
06:57:21|0.00053902
06:57:22|0.00053894
06:57:23|0.00054
06:57:25|0.0005398
06:57:25|0.00053923
06:57:27|0.00053941
06:57:27|0.00053941
06:57:28|0.00053916
06:57:30|0.00053941
06:57:31|0.00053927
06:57:31|0.00054007
06:57:32|0.00054
06:57:34|0.00053999
06:57:35|0.00053998
06:57:36|0.00053974
06:57:36|0.0005397
06:57:37|0.00054
06:57:38|0.00053994
06:57:39|0.00053993
06:57:41|0.00054
06:57:42|0.00054004
06:57:43|0.00054016
06:57:44|0.00054022
06:57:45|0.00054101
06:57:46|0.00054116
06:57:48|0.00054198
06:57:48|0.00054154
06:57:50|0.00054123
06:57:50|0.00054128
06:57:52|0.00054189
06:57:54|0.000542
06:57:55|0.0005432
06:57:56|0.00054306
06:57:57|0.00054408
06:57:58|0.0005436
06:57:59|0.00054311
06:58:00|0.00054398
06:58:01|0.00054407
06:58:02|0.00054454
06:58:03|0.00054485
06:58:05|0.00054583
06:58:06|0.00054658
06:58:07|0.00054613
06:58:08|0.000546
06:58:08|0.00054485
06:58:10|0.00054522
06:58:11|0.00054524
06:58:12|0.00054588
06:58:13|0.00054616
06:58:13|0.00054577
06:58:15|0.00054546
06:58:16|0.00054467
06:58:17|0.00054434
06:58:17|0.000545
06:58:19|0.00054459
06:58:19|0.00054476
06:58:21|0.00054499
06:58:21|0.00054483
06:58:23|0.00054591
06:58:24|0.0005452
06:58:25|0.00054514
06:58:26|0.00054496
06:58:27|0.00054498
06:58:27|0.00054471
06:58:29|0.00054496
06:58:30|0.00054477
06:58:30|0.000545
06:58:31|0.0005452
06:58:33|0.0005445
06:58:34|0.0005449
06:58:34|0.00054477
06:58:36|0.00054473
06:58:37|0.00054472
06:58:39|0.00054433
06:58:40|0.00054475
06:58:41|0.00054471
06:58:42|0.00054413
06:58:43|0.00054448
06:58:44|0.00054449
06:58:45|0.000544
06:58:46|0.00054446
06:58:47|0.00054376
06:58:48|0.000544
06:58:49|0.00054422
06:58:50|0.00054406
06:58:51|0.00054293
06:58:53|0.00054309
06:58:54|0.00054305
06:58:56|0.00054298
06:58:56|0.0005421
06:58:58|0.00054206
06:58:59|0.00054215
06:59:00|0.000542
06:59:01|0.00054216
06:59:02|0.00054136
06:59:03|0.00054136
06:59:04|0.0005413
06:59:05|0.00054136
06:59:06|0.00054174
06:59:07|0.00054209
06:59:08|0.00054203
06:59:09|0.0005421
06:59:11|0.00054212
06:59:11|0.00054258
06:59:13|0.00054173
06:59:14|0.00054155
06:59:15|0.00054174
06:59:16|0.00054138
06:59:17|0.0005407
06:59:18|0.00054213
06:59:19|0.00054202
06:59:20|0.00054042
06:59:21|0.00054038
06:59:22|0.0005398
06:59:23|0.00053978
06:59:24|0.00053924
06:59:25|0.00053925
06:59:26|0.00053923
06:59:27|0.00053884
06:59:28|0.00053985
06:59:30|0.00054
06:59:31|0.00054047
06:59:32|0.00054074
06:59:33|0.00054044
06:59:33|0.00054074
06:59:34|0.00054168
06:59:36|0.00054258
06:59:37|0.0005414
06:59:39|0.0005417
06:59:39|0.00054176
06:59:40|0.0005418
06:59:41|0.00054197
06:59:42|0.00054205
06:59:44|0.00054205
06:59:44|0.00054205
06:59:45|0.00054241
06:59:46|0.0005425
06:59:47|0.00054218
06:59:49|0.0005422
06:59:50|0.00054258
06:59:50|0.00054246
06:59:51|0.00054246
06:59:53|0.00054247
06:59:53|0.00054247
06:59:54|0.00054206
06:59:56|0.00054236
06:59:57|0.00054219
06:59:59|0.00054205
06:59:59|0.000542
07:00:01|0.00054168
07:00:02|0.00054195
07:00:04|0.00054222
07:00:05|0.00054268
07:00:07|0.00054299
07:00:07|0.000543
07:00:08|0.00054332
07:00:09|0.00054345
07:00:10|0.00054241
07:00:12|0.00054107
07:00:13|0.00054168
07:00:14|0.00054169
07:00:15|0.00054143
07:00:16|0.00054105
07:00:17|0.000541
07:00:18|0.00054046
07:00:19|0.0005402
07:00:20|0.00054059
07:00:21|0.00054085
07:00:22|0.00054032
07:00:23|0.000541
07:00:24|0.00054157
07:00:25|0.00054168
07:00:26|0.00054198
07:00:27|0.00054189
07:00:28|0.00054101
07:00:29|0.00054145
07:00:30|0.00054139
07:00:31|0.00054101
07:00:32|0.00054092
07:00:33|0.000541
07:00:34|0.00054108
07:00:35|0.00054126
07:00:36|0.0005413
07:00:37|0.00054108
07:00:38|0.00054077
07:00:40|0.00054094
07:00:41|0.00054099
07:00:42|0.00054086
07:00:43|0.00054098
07:00:45|0.00054067
07:00:45|0.00054087
07:00:47|0.0005406
07:00:48|0.00054089
07:00:49|0.00054089
07:00:50|0.00054095
07:00:50|0.000541
07:00:52|0.00054101
07:00:53|0.00054095
07:00:54|0.000541
07:00:56|0.0005408
07:00:57|0.00054084
07:00:57|0.00054098
07:00:59|0.00054093
07:01:00|0.00054143
07:01:01|0.000541
07:01:02|0.00054093
07:01:03|0.000541
07:01:04|0.00054101
07:01:05|0.00054144
07:01:06|0.00054101
07:01:07|0.000541
07:01:08|0.00054109
07:01:09|0.000541
07:01:10|0.000541
07:01:11|0.000541
07:01:12|0.0005411
07:01:13|0.00054159
07:01:15|0.00054216
07:01:15|0.0005422
07:01:17|0.00054206
07:01:18|0.0005422
07:01:20|0.0005416
07:01:20|0.00054216
07:01:21|0.0005422
07:01:22|0.00054143
07:01:24|0.000542
07:01:24|0.00054197
07:01:26|0.00054182
07:01:26|0.0005422
07:01:28|0.00054196
07:01:29|0.0005421
07:01:29|0.00054159
07:01:30|0.00054174
07:01:31|0.000542
07:01:32|0.00054225
07:01:33|0.00054174
07:01:34|0.00054167
07:01:35|0.00054126
07:01:37|0.00054166
07:01:38|0.00054166
07:01:38|0.00054197
07:01:39|0.00054195
07:01:40|0.0005417
07:01:42|0.00054135
07:01:44|0.00054176
07:01:44|0.0005413
07:01:45|0.00054131
07:01:47|0.00054168
07:01:47|0.00054176
07:01:49|0.00054201
07:01:50|0.00054199
07:01:52|0.000542
07:01:54|0.00054195
07:01:55|0.0005425
07:01:56|0.00054207
07:01:56|0.00054204
07:01:59|0.0005425
07:01:59|0.00054239
07:02:01|0.0005422
07:02:01|0.00054237
07:02:02|0.0005425
07:02:04|0.00054243
07:02:05|0.00054267
07:02:07|0.00054314
07:02:07|0.0005437
07:02:08|0.00054375
07:02:10|0.0005433
07:02:11|0.00054413
07:02:12|0.00054419
07:02:13|0.000545
07:02:14|0.000545
07:02:14|0.00054512
07:02:17|0.00054539
07:02:18|0.00054509
07:02:19|0.00054521
07:02:20|0.00054452
07:02:21|0.00054515
07:02:22|0.00054524
07:02:23|0.00054542
07:02:24|0.00054642
07:02:25|0.00054643
07:02:26|0.00054659
07:02:27|0.00054695
07:02:28|0.00054746
07:02:29|0.00054737
07:02:30|0.00054737
07:02:31|0.00054647
07:02:32|0.00054698
07:02:33|0.0005463
07:02:34|0.00054649
07:02:35|0.000547
07:02:36|0.00054701
07:02:37|0.00054739
07:02:38|0.00054746
07:02:39|0.0005485
07:02:40|0.0005488
07:02:41|0.000549
07:02:43|0.0005495
07:02:44|0.00055
07:02:45|0.00054945
07:02:46|0.00054945
07:02:47|0.0005488
07:02:48|0.00054997
07:02:49|0.00054985
07:02:51|0.00054936
07:02:52|0.00054951
07:02:53|0.00055
07:02:54|0.00054993
07:02:54|0.00054994
07:02:57|0.00054992
07:02:57|0.0005491
07:02:59|0.00055
07:03:00|0.00054999
07:03:01|0.00054993
07:03:02|0.00054999
07:03:02|0.00054994
07:03:05|0.00055
07:03:06|0.0005495
07:03:07|0.00054884
07:03:08|0.00054903
07:03:09|0.00054944
07:03:10|0.00054993
07:03:10|0.00054952
07:03:11|0.00054999
07:03:12|0.00054999
07:03:13|0.00055
07:03:14|0.00055
07:03:16|0.00055
07:03:16|0.00055
07:03:18|0.00054999
07:03:19|0.00055
07:03:20|0.00054994
07:03:21|0.0005495
07:03:22|0.00055
07:03:23|0.00055
07:03:23|0.00054991
07:03:25|0.00054974
07:03:25|0.00054927
07:03:27|0.00054896
07:03:27|0.00054874
07:03:28|0.00054829
07:03:29|0.00054842
07:03:31|0.00054846
07:03:31|0.00054841
07:03:33|0.00054929
07:03:33|0.000549
07:03:34|0.00054899
07:03:35|0.00054987
07:03:37|0.00055
07:03:37|0.00054941
07:03:38|0.00054983
07:03:39|0.00054993
07:03:41|0.0005491
07:03:42|0.00054928
07:03:43|0.00054953
07:03:44|0.00054848
07:03:46|0.00054802
07:03:46|0.00054952
07:03:47|0.00054952
07:03:48|0.00054897
07:03:49|0.00054844
07:03:50|0.00054884
07:03:51|0.00054878
07:03:52|0.00054882
07:03:54|0.00054879
07:03:55|0.00054879
07:03:55|0.00054896
07:03:56|0.00054872
07:03:58|0.00054923
07:03:59|0.00054906
07:04:00|0.00054884
07:04:01|0.00054899
07:04:02|0.00054903
07:04:03|0.0005485
07:04:04|0.000548
07:04:05|0.00054811
07:04:06|0.00054878
07:04:07|0.00054878
07:04:08|0.00054893
07:04:10|0.00054925
07:04:12|0.000549
07:04:12|0.00054891
07:04:13|0.00054914
07:04:14|0.00054879
07:04:15|0.00054927
07:04:16|0.00054927
07:04:17|0.000549
07:04:18|0.00054926
07:04:19|0.000549
07:04:20|0.00054896
07:04:22|0.000549
07:04:22|0.00054877
07:04:23|0.0005485
07:04:25|0.00054877
07:04:25|0.00054886
07:04:26|0.00054901
07:04:27|0.00054927
07:04:28|0.0005495
07:04:29|0.0005495
07:04:30|0.00054951
07:04:32|0.00054989
07:04:33|0.0005501
07:04:33|0.00055027
07:04:34|0.00055013
07:04:36|0.00054998
07:04:36|0.00054999
07:04:37|0.0005502
07:04:39|0.00055046
07:04:40|0.00055047
07:04:41|0.00055024
07:04:42|0.00055027
07:04:43|0.00055092
07:04:44|0.00055062
07:04:46|0.000551
07:04:47|0.0005507
07:04:48|0.00055071
07:04:49|0.00055105
07:04:50|0.00055124
07:04:51|0.00055139
07:04:52|0.00055172
07:04:53|0.00055181
07:04:54|0.00055208
07:04:56|0.0005515
07:04:57|0.00055198
07:04:58|0.00055228
07:04:59|0.00055204
07:05:00|0.00055151
07:05:02|0.00055178
07:05:03|0.00055227
07:05:05|0.00055141
07:05:06|0.00055209
07:05:06|0.0005514
07:05:08|0.00055139
07:05:09|0.0005514
07:05:09|0.00055181
07:05:10|0.00055201
07:05:11|0.00055201
07:05:12|0.00055211
07:05:13|0.00055246
07:05:14|0.00055172
07:05:16|0.00055172
07:05:16|0.000552
07:05:17|0.0005518
07:05:18|0.00055259
07:05:19|0.00055279
07:05:20|0.00055244
07:05:21|0.00055329
07:05:22|0.00055327
07:05:23|0.00055273
07:05:24|0.00055287
07:05:25|0.00055296
07:05:26|0.00055247
07:05:27|0.0005536
07:05:28|0.00055298
07:05:29|0.00055287
07:05:30|0.00055274
07:05:31|0.00055274
07:05:32|0.00055292
07:05:33|0.00055271
07:05:34|0.00055274
07:05:35|0.000553
07:05:36|0.000553
07:05:37|0.00055299
07:05:38|0.000553
07:05:39|0.000553
07:05:40|0.000553
07:05:41|0.00055307
07:05:42|0.00055371
07:05:43|0.00055327
07:05:44|0.00055328
07:05:45|0.0005532
07:05:46|0.00055387
07:05:47|0.0005533
07:05:49|0.00055333
07:05:49|0.00055386
07:05:52|0.00055333
07:05:53|0.00055386
07:05:54|0.00055397
07:05:55|0.00055397
07:05:56|0.00055387
07:05:57|0.00055378
07:05:58|0.00055351
07:05:59|0.00055378
07:06:00|0.00055378
07:06:01|0.00055336
07:06:02|0.00055397
07:06:03|0.00055332
07:06:04|0.00055333
07:06:05|0.00055317
07:06:06|0.00055317
07:06:07|0.00055332
07:06:08|0.00055378
07:06:10|0.00055334
07:06:11|0.00055378
07:06:11|0.00055332
07:06:12|0.00055386
07:06:13|0.00055339
07:06:14|0.00055399
07:06:16|0.00055399
07:06:16|0.00055386
07:06:17|0.00055399
07:06:18|0.00055398
07:06:19|0.00055398
07:06:20|0.000554
07:06:22|0.00055404
07:06:23|0.00055486
07:06:24|0.00055446
07:06:24|0.00055445
07:06:25|0.00055407
07:06:26|0.00055499
07:06:28|0.0005545
07:06:28|0.00055453
07:06:29|0.000555
07:06:31|0.00055453
07:06:31|0.000555
07:06:32|0.00055456
07:06:33|0.000555
07:06:35|0.000555
07:06:35|0.00055506
07:06:37|0.00055533
07:06:37|0.00055699
07:06:38|0.0005578
07:06:39|0.00055822
07:06:40|0.00055786
07:06:41|0.00055827
07:06:42|0.00055892
07:06:43|0.00055887
07:06:45|0.00055999
07:06:46|0.00056163
07:06:47|0.00056199
07:06:48|0.000562
07:06:49|0.00056184
07:06:51|0.00056177
07:06:51|0.00056192
07:06:52|0.00056198
07:06:54|0.00056186
07:06:55|0.000562
07:06:55|0.00056149
07:06:56|0.00056215
07:06:57|0.00056151
07:06:58|0.00056152
07:06:59|0.00056198
07:07:02|0.00056201
07:07:02|0.00056177
07:07:03|0.00056209
07:07:05|0.00056201
07:07:06|0.0005632
07:07:08|0.00056209
07:07:09|0.000562
07:07:10|0.00056324
07:07:11|0.00056233
07:07:13|0.00056324
07:07:14|0.00056318
07:07:15|0.0005635
07:07:15|0.00056316
07:07:17|0.000565
07:07:18|0.00056499
07:07:19|0.00056274
07:07:20|0.00056299
07:07:21|0.0005637
07:07:22|0.00056318
07:07:22|0.00056361
07:07:24|0.0005648
07:07:25|0.00056395
07:07:26|0.00056379
07:07:26|0.0005655
07:07:28|0.000564
07:07:29|0.0005655
07:07:30|0.000565
07:07:31|0.00056318
07:07:31|0.000563
07:07:33|0.000563
07:07:34|0.00056319
07:07:35|0.00056499
07:07:36|0.00056391
07:07:37|0.00056354
07:07:37|0.000565
07:07:39|0.00056476
07:07:39|0.0005655
07:07:41|0.000565
07:07:42|0.000565
07:07:43|0.00056551
07:07:43|0.000567
07:07:44|0.00056601
07:07:46|0.00056639
07:07:46|0.00056702
07:07:48|0.00056703
07:07:50|0.000567
07:07:51|0.0005662
07:07:52|0.00056624
07:07:53|0.00056715
07:07:54|0.00056851
07:07:55|0.00056684
07:07:56|0.00056852
07:07:57|0.000568
07:07:58|0.0005655
07:07:59|0.00056677
07:08:00|0.00056638
07:08:01|0.00056398
07:08:03|0.0005655
07:08:04|0.00056701
07:08:06|0.00056818
07:08:07|0.00056685
07:08:09|0.00056684
07:08:10|0.00056503
07:08:11|0.00056603
07:08:12|0.00056831
07:08:13|0.00056632
07:08:14|0.00056639
07:08:15|0.00056684
07:08:16|0.0005655
07:08:17|0.00056511
07:08:18|0.00056637
07:08:19|0.00056506
07:08:20|0.00056638
07:08:21|0.00056481
07:08:22|0.00056483
07:08:23|0.00056634
07:08:24|0.00056624
07:08:25|0.00056618
07:08:26|0.00056475
07:08:27|0.00056472
07:08:28|0.00056473
07:08:29|0.00056472
07:08:30|0.00056363
07:08:31|0.00056455
07:08:32|0.00056481
07:08:33|0.00056551
07:08:34|0.00056498
07:08:35|0.00056479
07:08:36|0.00056443
07:08:37|0.00056405
07:08:38|0.00056469
07:08:39|0.0005645
07:08:40|0.00056481
07:08:41|0.00056522
07:08:42|0.00056501
07:08:43|0.0005655
07:08:44|0.00056506
07:08:45|0.00056507
07:08:46|0.00056503
07:08:47|0.00056483
07:08:49|0.00056501
07:08:49|0.0005645
07:08:50|0.00056502
07:08:51|0.00056453
07:08:52|0.000565
07:08:54|0.00056503
07:08:54|0.00056507
07:08:55|0.00056508
07:08:56|0.00056512
07:08:58|0.00056578
07:08:58|0.00056523
07:08:59|0.00056546
07:09:00|0.00056529
07:09:02|0.00056499
07:09:04|0.00056499
07:09:05|0.00056498
07:09:06|0.00056498
07:09:07|0.000565
07:09:09|0.00056511
07:09:11|0.00056495
07:09:12|0.00056494
07:09:13|0.00056513
07:09:13|0.0005653
07:09:15|0.00056589
07:09:16|0.00056554
07:09:17|0.00056602
07:09:18|0.00056587
07:09:18|0.0005655
07:09:19|0.00056515
07:09:20|0.0005655
07:09:22|0.00056495
07:09:23|0.00056513
07:09:23|0.00056503
07:09:24|0.00056543
07:09:25|0.000565
07:09:26|0.0005648
07:09:27|0.0005645
07:09:29|0.00056493
07:09:30|0.00056363
07:09:30|0.00056401
07:09:31|0.00056495
07:09:32|0.00056492
07:09:34|0.00056495
07:09:34|0.00056446
07:09:36|0.000565
07:09:37|0.00056499
07:09:38|0.00056545
07:09:39|0.00056491
07:09:39|0.00056502
07:09:40|0.00056495
07:09:41|0.0005649
07:09:42|0.00056502
07:09:43|0.00056542
07:09:44|0.00056541
07:09:45|0.00056513
07:09:47|0.00056545
07:09:48|0.00056549
07:09:49|0.00056546
07:09:50|0.00056547
07:09:51|0.00056546
07:09:52|0.0005655
07:09:54|0.00056546
07:09:56|0.0005655
07:09:56|0.00056546
07:09:57|0.00056545
07:09:58|0.00056546
07:09:59|0.00056545
07:10:00|0.00056544
07:10:01|0.000565
07:10:02|0.00056501
07:10:04|0.00056511
07:10:05|0.00056541
07:10:06|0.00056517
07:10:08|0.000565
07:10:08|0.00056549
07:10:09|0.0005655
07:10:10|0.00056545
07:10:11|0.00056501
07:10:13|0.00056472
07:10:14|0.00056431
07:10:14|0.00056499
07:10:15|0.00056403
07:10:17|0.00056402
07:10:17|0.0005643
07:10:19|0.00056405
07:10:19|0.00056473
07:10:21|0.00056452
07:10:21|0.00056449
07:10:23|0.00056419
07:10:23|0.00056501
07:10:25|0.00056493
07:10:25|0.00056484
07:10:27|0.0005655
07:10:27|0.00056526
07:10:29|0.00056578
07:10:29|0.00056463
07:10:30|0.00056478
07:10:32|0.00056434
07:10:32|0.00056422
07:10:33|0.00056424
07:10:34|0.000565
07:10:35|0.000565
07:10:36|0.000565
07:10:37|0.00056492
07:10:38|0.00056473
07:10:39|0.00056448
07:10:41|0.00056446
07:10:42|0.00056452
07:10:42|0.00056475
07:10:43|0.00056456
07:10:45|0.00056442
07:10:46|0.0005648
07:10:46|0.00056483
07:10:47|0.00056517
07:10:49|0.00056454
07:10:50|0.00056497
07:10:52|0.00056497
07:10:53|0.00056497
07:10:53|0.000565
07:10:54|0.00056504
07:10:56|0.00056487
07:10:57|0.00056479
07:10:58|0.00056479
07:10:59|0.00056456
07:11:00|0.00056464
07:11:01|0.00056452
07:11:02|0.00056452
07:11:03|0.0005645
07:11:04|0.00056509
07:11:05|0.00056464
07:11:06|0.00056484
07:11:08|0.00056475
07:11:09|0.00056424
07:11:11|0.00056449
07:11:11|0.0005642
07:11:12|0.00056413
07:11:13|0.00056411
07:11:15|0.00056405
07:11:15|0.00056402
07:11:16|0.000564
07:11:18|0.00056412
07:11:19|0.000564
07:11:19|0.00056411
07:11:21|0.00056245
07:11:22|0.00056233
07:11:22|0.00056209
07:11:23|0.0005599
07:11:26|0.00055464
07:11:26|0.0005525
07:11:27|0.0005495
07:11:28|0.00055704
07:11:29|0.00054891
07:11:30|0.00055645
07:11:31|0.00054955
07:11:32|0.00054948
07:11:33|0.00055001
07:11:34|0.00055111
07:11:35|0.00054776
07:11:36|0.00054886
07:11:37|0.00054772
07:11:38|0.000546
07:11:39|0.00054697
07:11:40|0.00054588
07:11:41|0.0005455
07:11:42|0.00054657
07:11:43|0.00054713
07:11:44|0.00054627
07:11:45|0.00054594
07:11:46|0.00054772
07:11:47|0.00054732
07:11:48|0.00054653
07:11:49|0.00054651
07:11:50|0.00054523
07:11:52|0.00054503
07:11:53|0.00054514
07:11:53|0.00054321
07:11:55|0.0005442
07:11:56|0.00054383
07:11:56|0.00054185
07:11:57|0.00054309
07:11:59|0.00054234
07:12:00|0.0005413
07:12:01|0.0005435
07:12:02|0.00054294
07:12:03|0.00054353
07:12:03|0.00054409
07:12:05|0.00054435
07:12:06|0.00054382
07:12:07|0.00054463
07:12:08|0.0005447
07:12:09|0.00054545
07:12:10|0.00054543
07:12:11|0.00054608
07:12:12|0.00054598
07:12:14|0.0005465
07:12:15|0.00054699
07:12:15|0.00054661
07:12:17|0.00054772
07:12:17|0.00054761
07:12:18|0.00054809
07:12:20|0.00054872
07:12:20|0.00054867
07:12:21|0.00054832
07:12:22|0.00055001
07:12:24|0.00055155
07:12:24|0.00055132
07:12:25|0.00055008
07:12:27|0.00055152
07:12:27|0.00055155
07:12:28|0.00055194
07:12:30|0.00055155
07:12:30|0.00055183
07:12:32|0.00055155
07:12:33|0.00055246
07:12:34|0.00055347
07:12:35|0.0005531
07:12:35|0.000552
07:12:36|0.00055201
07:12:37|0.00055286
07:12:38|0.00055292
07:12:39|0.00055309
07:12:40|0.00055244
07:12:41|0.00055274
07:12:42|0.00055275
07:12:43|0.00055216
07:12:44|0.00055214
07:12:46|0.0005519
07:12:46|0.00055274
07:12:47|0.00055304
07:12:48|0.0005529
07:12:49|0.00055296
07:12:51|0.00055243
07:12:51|0.00055241
07:12:53|0.00055271
07:12:54|0.00055218
07:12:55|0.00055252
07:12:56|0.00055275
07:12:58|0.00055298
07:12:58|0.0005525
07:12:59|0.000552
07:13:00|0.00055223
07:13:01|0.000552
07:13:02|0.00055112
07:13:03|0.00055017
07:13:04|0.00055214
07:13:06|0.00055231
07:13:07|0.00055101
07:13:08|0.00055064
07:13:09|0.00055143
07:13:10|0.00055147
07:13:11|0.00055101
07:13:12|0.000552
07:13:13|0.00055211
07:13:14|0.00055146
07:13:15|0.00055192
07:13:16|0.00055218
07:13:17|0.0005525
07:13:18|0.00055249
07:13:19|0.000552
07:13:20|0.00055157
07:13:21|0.00055179
07:13:22|0.00055145
07:13:23|0.00055157
07:13:24|0.00055142
07:13:25|0.00055122
07:13:26|0.00055179
07:13:27|0.00055243
07:13:28|0.00055296
07:13:29|0.00055321
07:13:30|0.00055249
07:13:31|0.00055249
07:13:32|0.00055315
07:13:33|0.0005532
07:13:34|0.0005523
07:13:35|0.00055269
07:13:36|0.00055287
07:13:37|0.0005525
07:13:38|0.00055296
07:13:39|0.00055285
07:13:40|0.0005532
07:13:41|0.00055323
07:13:42|0.00055397
07:13:43|0.00055326
07:13:44|0.00055357
07:13:45|0.00055432
07:13:46|0.00055396
07:13:47|0.00055432
07:13:48|0.00055434
07:13:49|0.00055502
07:13:50|0.00055545
07:13:51|0.00055667
07:13:53|0.00055726
07:13:54|0.00055703
07:13:55|0.00055634
07:13:55|0.00055914
07:13:56|0.00055701
07:13:58|0.00055782
07:13:58|0.00055748
07:13:59|0.00055827
07:14:00|0.00055705
07:14:02|0.0005571
07:14:03|0.0005572
07:14:04|0.00055703
07:14:05|0.00055774
07:14:06|0.00055775
07:14:07|0.000558
07:14:08|0.00055853
07:14:10|0.00055958
07:14:11|0.00055995
07:14:11|0.00055807
07:14:13|0.00055899
07:14:15|0.00055903
07:14:15|0.00055895
07:14:16|0.00055894
07:14:18|0.00055906
07:14:19|0.000559
07:14:20|0.00055965
07:14:21|0.00055914
07:14:22|0.00055904
07:14:23|0.00055819
07:14:24|0.0005591
07:14:25|0.00055957
07:14:26|0.00055917
07:14:27|0.00055923
07:14:28|0.00055993
07:14:29|0.0005592
07:14:30|0.00055983
07:14:31|0.00055981
07:14:32|0.00055957
07:14:33|0.00055957
07:14:34|0.00055973
07:14:35|0.00055977
07:14:36|0.00056002
07:14:37|0.00056061
07:14:38|0.00056061
07:14:39|0.00056058
07:14:40|0.0005605
07:14:41|0.00056031
07:14:42|0.00056081
07:14:43|0.00056108
07:14:44|0.00056099
07:14:45|0.00056158
07:14:46|0.00056092
07:14:47|0.00056082
07:14:48|0.00056097
07:14:49|0.00056084
07:14:50|0.00056119
07:14:51|0.00056113
07:14:52|0.00056106
07:14:53|0.00056082
07:14:54|0.00056101
07:14:55|0.00056159
07:14:57|0.00056175
07:14:58|0.00056187
07:14:59|0.00056255
07:15:00|0.000562
07:15:02|0.00056232
07:15:02|0.000562
07:15:03|0.000562
07:15:04|0.00056194
07:15:06|0.00056101
07:15:07|0.00056152
07:15:08|0.00056202
07:15:08|0.00056167
07:15:10|0.00056202
07:15:11|0.00056202
07:15:12|0.000562
07:15:12|0.000562
07:15:14|0.00056196
07:15:15|0.00056193
07:15:16|0.00056195
07:15:17|0.00056195
07:15:18|0.00056179
07:15:19|0.00056174
07:15:20|0.00056166
07:15:21|0.00056195
07:15:22|0.00056202
07:15:23|0.00056203
07:15:24|0.00056227
07:15:25|0.00056255
07:15:26|0.000563
07:15:27|0.00056267
07:15:28|0.00056204
07:15:29|0.000562
07:15:30|0.00056232
07:15:31|0.00056201
07:15:33|0.0005628
07:15:33|0.00056298
07:15:35|0.00056282
07:15:36|0.00056304
07:15:36|0.00056389
07:15:37|0.00056315
07:15:39|0.00056281
07:15:39|0.00056272
07:15:40|0.00056232
07:15:42|0.00056234
07:15:42|0.00056281
07:15:43|0.0005626
07:15:45|0.00056264
07:15:46|0.0005626
07:15:46|0.00056281
07:15:48|0.00056264
07:15:49|0.00056295
07:15:49|0.00056325
07:15:50|0.00056295
07:15:52|0.00056289
07:15:53|0.00056325
07:15:54|0.00056382
07:15:54|0.00056363
07:15:56|0.00056355
07:15:58|0.00056307
07:15:58|0.00056325
07:16:00|0.00056289
07:16:00|0.00056304
07:16:03|0.000563
07:16:03|0.0005628
07:16:04|0.00056264
07:16:05|0.00056291
07:16:06|0.00056389
07:16:07|0.00056311
07:16:09|0.00056264
07:16:10|0.000563
07:16:12|0.00056316
07:16:12|0.00056389
07:16:14|0.00056365
07:16:16|0.00056392
07:16:16|0.00056424
07:16:17|0.0005651
07:16:18|0.00056417
07:16:19|0.00056424
07:16:20|0.00056392
07:16:21|0.00056434
07:16:22|0.00056492
07:16:23|0.00056448
07:16:24|0.00056444
07:16:25|0.00056472
07:16:26|0.00056515
07:16:27|0.00056517
07:16:28|0.00056569
07:16:29|0.00056619
07:16:30|0.00056617
07:16:31|0.00056567
07:16:32|0.00056593
07:16:33|0.00056592
07:16:34|0.00056589
07:16:35|0.00056501
07:16:36|0.000565
07:16:37|0.00056564
07:16:38|0.0005657
07:16:39|0.00056546
07:16:40|0.00056531
07:16:41|0.00056549
07:16:42|0.0005665
07:16:43|0.00056647
07:16:44|0.00056624
07:16:46|0.00056627
07:16:47|0.0005665
07:16:48|0.00056619
07:16:49|0.00056629
07:16:50|0.00056688
07:16:51|0.00056704
07:16:51|0.000567
07:16:53|0.00056679
07:16:54|0.00056749
07:16:56|0.0005678
07:16:56|0.00056775
07:16:58|0.0005684
07:16:58|0.00056746
07:16:59|0.0005681
07:17:01|0.00056745
07:17:02|0.00056711
07:17:04|0.00056781
07:17:04|0.00056795
07:17:06|0.0005676
07:17:06|0.00056791
07:17:08|0.00056806
07:17:09|0.00056752
07:17:10|0.00056801
07:17:11|0.0005685
07:17:12|0.00056868
07:17:13|0.00056837
07:17:15|0.00056848
07:17:16|0.00056762
07:17:17|0.00056839
07:17:18|0.00056848
07:17:19|0.00056846
07:17:20|0.0005685
07:17:21|0.00056849
07:17:22|0.00056827
07:17:23|0.00056844
07:17:24|0.00056848
07:17:26|0.00056824
07:17:27|0.00056845
07:17:28|0.0005684
07:17:29|0.00056839
07:17:30|0.00056755
07:17:30|0.00056774
07:17:32|0.00056774
07:17:33|0.00056713
07:17:34|0.00056708
07:17:35|0.00056694
07:17:35|0.00056637
07:17:37|0.00056704
07:17:38|0.00056651
07:17:39|0.00056584
07:17:40|0.00056639
07:17:40|0.00056602
07:17:42|0.00056711
07:17:43|0.00056686
07:17:45|0.000565
07:17:45|0.0005644
07:17:46|0.00056362
07:17:47|0.00056289
07:17:48|0.00056258
07:17:49|0.00056346
07:17:50|0.00056343
07:17:51|0.00056281
07:17:52|0.0005617
07:17:53|0.0005615
07:17:54|0.00056058
07:17:56|0.00056003
07:17:57|0.00056026
07:17:59|0.0005599
07:18:00|0.00055933
07:18:00|0.00055817
07:18:01|0.00055778
07:18:02|0.0005583
07:18:04|0.00055943
07:18:04|0.0005586
07:18:06|0.00055951
07:18:07|0.00055964
07:18:08|0.00056034
07:18:09|0.0005608
07:18:10|0.00056006
07:18:11|0.00056006
07:18:13|0.00056023
07:18:14|0.00056008
07:18:15|0.00056008
07:18:17|0.00056
07:18:18|0.00056
07:18:18|0.00056009
07:18:20|0.00056
07:18:21|0.00056022
07:18:22|0.00056
07:18:22|0.00055948
07:18:23|0.00055995
07:18:25|0.00055987
07:18:25|0.0005595
07:18:27|0.0005598
07:18:28|0.00055984
07:18:29|0.00055985
07:18:30|0.00055901
07:18:31|0.00055948
07:18:32|0.00055959
07:18:32|0.00055928
07:18:33|0.00055928
07:18:34|0.00055899
07:18:35|0.000559
07:18:36|0.00055901
07:18:38|0.00055899
07:18:38|0.00055901
07:18:39|0.00055902
07:18:41|0.00055906
07:18:43|0.00055952
07:18:44|0.00055957
07:18:44|0.00055978
07:18:45|0.0005598
07:18:46|0.00055935
07:18:47|0.00055903
07:18:49|0.00055952
07:18:51|0.00055993
07:18:51|0.00055914
07:18:52|0.00055912
07:18:53|0.00055952
07:18:54|0.00055979
07:18:55|0.0005598
07:18:57|0.00055991
07:18:58|0.0005605
07:18:59|0.00056082
07:19:00|0.0005617
07:19:01|0.00056194
07:19:03|0.00056173
07:19:04|0.00056194
07:19:05|0.00056171
07:19:07|0.00056185
07:19:07|0.00056229
07:19:09|0.00056239
07:19:10|0.00056447
07:19:11|0.00056416
07:19:13|0.00056407
07:19:13|0.00056392
07:19:14|0.00056419
07:19:16|0.00056394
07:19:17|0.00056417
07:19:18|0.00056483
07:19:19|0.00056417
07:19:20|0.00056397
07:19:20|0.00056397
07:19:22|0.00056422
07:19:23|0.0005636
07:19:25|0.00056418
07:19:26|0.000564
07:19:27|0.00056421
07:19:27|0.00056423
07:19:29|0.00056433
07:19:29|0.00056438
07:19:31|0.00056478
07:19:32|0.00056487
07:19:32|0.00056479
07:19:34|0.00056487
07:19:34|0.00056466
07:19:36|0.0005647
07:19:36|0.0005649
07:19:38|0.0005649
07:19:39|0.000565
07:19:40|0.000565
07:19:41|0.00056545
07:19:43|0.00056501
07:19:43|0.00056489
07:19:44|0.00056438
07:19:45|0.0005645
07:19:47|0.00056486
07:19:47|0.00056484
07:19:48|0.00056478
07:19:49|0.00056475
07:19:51|0.00056492
07:19:52|0.000565
07:19:53|0.000565
07:19:53|0.00056545
07:19:55|0.00056488
07:19:56|0.00056493
07:19:57|0.00056519
07:19:58|0.00056492
07:20:00|0.00056438
07:20:00|0.00056486
07:20:02|0.00056466
07:20:04|0.0005646
07:20:04|0.00056417
07:20:06|0.0005635
07:20:06|0.00056383
07:20:08|0.00056382
07:20:09|0.00056362
07:20:10|0.00056344
07:20:11|0.0005634
07:20:11|0.00056296
07:20:13|0.00056243
07:20:14|0.000562
07:20:15|0.000562
07:20:16|0.00056199
07:20:18|0.00056254
07:20:19|0.00056276
07:20:20|0.00056246
07:20:20|0.00056233
07:20:21|0.00056307
07:20:22|0.00056355
07:20:23|0.00056322
07:20:24|0.00056352
07:20:25|0.00056355
07:20:26|0.00056342
07:20:27|0.00056344
07:20:28|0.00056315
07:20:29|0.000563
07:20:30|0.00056246
07:20:31|0.0005631
07:20:32|0.00056275
07:20:33|0.00056267
07:20:34|0.00056222
07:20:35|0.00056235
07:20:36|0.00056232
07:20:37|0.00056247
07:20:38|0.00056246
07:20:39|0.000563
07:20:40|0.00056349
07:20:41|0.00056381
07:20:42|0.00056325
07:20:43|0.00056445
07:20:44|0.00056444
07:20:46|0.00056293
07:20:47|0.00056346
07:20:48|0.0005637
07:20:49|0.00056337
07:20:50|0.0005634
07:20:51|0.00056293
07:20:52|0.00056281
07:20:53|0.00056312
07:20:54|0.00056368
07:20:55|0.00056352
07:20:56|0.00056326
07:20:57|0.00056331
07:20:58|0.00056377
07:20:59|0.000564
07:21:00|0.00056435
07:21:02|0.00056459
07:21:03|0.00056416
07:21:03|0.00056447
07:21:05|0.00056378
07:21:07|0.00056381
07:21:07|0.00056367
07:21:08|0.00056455
07:21:09|0.00056449
07:21:10|0.00056406
07:21:11|0.00056454
07:21:12|0.00056451
07:21:14|0.0005645
07:21:15|0.00056388
07:21:17|0.00056381
07:21:18|0.00056307
07:21:18|0.00056328
07:21:20|0.00056332
07:21:21|0.00056387
07:21:22|0.00056398
07:21:24|0.00056394
07:21:25|0.00056434
07:21:26|0.00056396
07:21:26|0.00056406
07:21:28|0.00056344
07:21:28|0.000564
07:21:29|0.00056445
07:21:30|0.00056433
07:21:31|0.00056407
07:21:33|0.00056412
07:21:33|0.00056387
07:21:34|0.00056344
07:21:35|0.00056328
07:21:36|0.00056328
07:21:37|0.00056362
07:21:38|0.00056333
07:21:40|0.00056353
07:21:40|0.00056365
07:21:41|0.00056364
07:21:42|0.00056331
07:21:43|0.00056344
07:21:44|0.00056354
07:21:45|0.00056404
07:21:46|0.00056405
07:21:47|0.00056372
07:21:48|0.00056356
07:21:49|0.00056356
07:21:50|0.00056372
07:21:51|0.00056357
07:21:52|0.00056403
07:21:53|0.00056403
07:21:54|0.0005635
07:21:55|0.00056354
07:21:56|0.00056328
07:21:57|0.00056321
07:21:58|0.00056354
07:22:00|0.0005634
07:22:02|0.00056362
07:22:02|0.00056356
07:22:04|0.00056358
07:22:04|0.0005636
07:22:05|0.0005636
07:22:07|0.00056399
07:22:07|0.00056306
07:22:08|0.0005629
07:22:09|0.00056297
07:22:10|0.00056292
07:22:12|0.00056295
07:22:13|0.00056307
07:22:14|0.00056277
07:22:16|0.00056297
07:22:17|0.00056305
07:22:18|0.000563
07:22:19|0.00056299
07:22:20|0.00056247
07:22:21|0.00056247
07:22:22|0.00056198
07:22:23|0.00056195
07:22:24|0.00056193
07:22:25|0.000562
07:22:26|0.00056195
07:22:28|0.000562
07:22:28|0.000562
07:22:29|0.00056097
07:22:30|0.000562
07:22:31|0.00056199
07:22:32|0.00056242
07:22:33|0.00056183
07:22:34|0.00056233
07:22:35|0.00056232
07:22:36|0.000562
07:22:37|0.00056193
07:22:38|0.00056193
07:22:39|0.00056197
07:22:40|0.00056199
07:22:41|0.00056198
07:22:42|0.00056183
07:22:43|0.00056161
07:22:44|0.000562
07:22:45|0.000562
07:22:46|0.00056189
07:22:48|0.000561
07:22:48|0.000561
07:22:50|0.0005612
07:22:51|0.00056126
07:22:52|0.00056125
07:22:52|0.00056148
07:22:54|0.00056082
07:22:54|0.00056096
07:22:56|0.00056091
07:22:57|0.00056048
07:22:58|0.00056053
07:22:58|0.00056084
07:23:00|0.00056078
07:23:01|0.00056074
07:23:03|0.00056096
07:23:03|0.0005605
07:23:04|0.00056027
07:23:05|0.00056046
07:23:06|0.00056048
07:23:07|0.00056042
07:23:08|0.0005604
07:23:10|0.0005604
07:23:10|0.00056044
07:23:12|0.00056048
07:23:13|0.00056037
07:23:13|0.00056031
07:23:14|0.0005603
07:23:15|0.0005604
07:23:17|0.0005599
07:23:19|0.00056019
07:23:20|0.00056003
07:23:21|0.00055997
07:23:22|0.00055991
07:23:23|0.00055995
07:23:24|0.00055993
07:23:25|0.00055914
07:23:26|0.0005594
07:23:27|0.00055932
07:23:28|0.000559
07:23:29|0.00055907
07:23:30|0.00055896
07:23:31|0.0005583
07:23:32|0.00055831
07:23:33|0.00055872
07:23:33|0.0005583
07:23:35|0.00055814
07:23:35|0.00055833
07:23:36|0.000558
07:23:38|0.000558
07:23:39|0.00055734
07:23:40|0.0005575
07:23:40|0.00055555
07:23:42|0.0005563
07:23:42|0.00055499
07:23:44|0.00055499
07:23:44|0.00055245
07:23:45|0.00055245
07:23:47|0.00055243
07:23:48|0.00055233
07:23:49|0.00055254
07:23:50|0.00055233
07:23:50|0.00055248
07:23:52|0.00055286
07:23:53|0.00055384
07:23:54|0.0005529
07:23:55|0.0005518
07:23:56|0.00055288
07:23:57|0.00055289
07:23:58|0.00055452
07:23:58|0.00055401
07:24:00|0.00055392
07:24:01|0.00055361
07:24:02|0.00055361
07:24:03|0.0005535
07:24:04|0.00055401
07:24:05|0.00055478
07:24:07|0.00055345
07:24:09|0.00055441
07:24:09|0.00055443
07:24:10|0.00055455
07:24:11|0.00055499
07:24:13|0.000555
07:24:14|0.00055599
07:24:15|0.00055546
07:24:17|0.000556
07:24:17|0.00055642
07:24:18|0.00055697
07:24:19|0.00055604
07:24:20|0.00055697
07:24:22|0.00055797
07:24:22|0.00055784
07:24:23|0.00055782
07:24:24|0.00055697
07:24:25|0.00055783
07:24:27|0.00055711
07:24:28|0.00055697
07:24:28|0.00055707
07:24:30|0.00055651
07:24:31|0.00055649
07:24:32|0.00055677
07:24:32|0.00055629
07:24:34|0.0005565
07:24:34|0.00055608
07:24:35|0.00055603
07:24:36|0.00055612
07:24:37|0.00055648
07:24:39|0.00055649
07:24:39|0.00055656
07:24:41|0.00055656
07:24:41|0.00055661
07:24:43|0.00055702
07:24:43|0.00055704
07:24:46|0.00055701
07:24:46|0.00055698
07:24:48|0.00055699
07:24:48|0.00055703
07:24:49|0.00055734
07:24:50|0.00055707
07:24:51|0.00055746
07:24:52|0.00055701
07:24:53|0.00055794
07:24:54|0.00055736
07:24:55|0.00055799
07:24:56|0.00055782
07:24:57|0.0005574
07:24:58|0.00055793
07:24:59|0.00055788
07:25:00|0.00055757
07:25:01|0.00055738
07:25:02|0.00055733
07:25:03|0.00055676
07:25:04|0.00055736
07:25:06|0.0005574
07:25:06|0.0005579
07:25:08|0.00055759
07:25:09|0.00055763
07:25:10|0.000558
07:25:11|0.00055757
07:25:12|0.00055791
07:25:13|0.0005579
07:25:14|0.00055748
07:25:15|0.00055706
07:25:16|0.0005565
07:25:17|0.00055658
07:25:18|0.00055721
07:25:20|0.000557
07:25:21|0.00055659
07:25:22|0.0005566
07:25:23|0.00055663
07:25:24|0.0005574
07:25:25|0.00055709
07:25:26|0.00055764
07:25:27|0.00055715
07:25:27|0.0005572
07:25:29|0.00055693
07:25:30|0.00055699
07:25:31|0.00055693
07:25:32|0.00055701
07:25:33|0.00055686
07:25:34|0.00055662
07:25:34|0.000557
07:25:36|0.00055668
07:25:37|0.00055698
07:25:37|0.000557
07:25:39|0.000557
07:25:40|0.00055686
07:25:41|0.00055697
07:25:42|0.000557
07:25:43|0.0005569
07:25:44|0.00055659
07:25:45|0.0005564
07:25:46|0.00055651
07:25:47|0.00055651
07:25:48|0.00055601
07:25:49|0.00055621
07:25:50|0.00055685
07:25:51|0.00055601
07:25:52|0.00055601
07:25:52|0.00055599
07:25:54|0.00055514
07:25:55|0.00055535
07:25:56|0.00055535
07:25:57|0.00055505
07:25:57|0.00055501
07:25:58|0.000555
07:26:00|0.00055445
07:26:01|0.00055446
07:26:01|0.00055469
07:26:03|0.00055469
07:26:03|0.00055502
07:26:05|0.00055401
07:26:06|0.00055401
07:26:07|0.00055402
07:26:08|0.00055402
07:26:09|0.00055404
07:26:09|0.00055345
07:26:11|0.00055344
07:26:12|0.00055345
07:26:13|0.00055287
07:26:14|0.00055279
07:26:15|0.00055278
07:26:16|0.000552
07:26:17|0.00055287
07:26:18|0.00055197
07:26:20|0.000552
07:26:21|0.00055171
07:26:22|0.00055103
07:26:23|0.00055125
07:26:24|0.000552
07:26:25|0.00055199
07:26:26|0.00055101
07:26:27|0.00055125
07:26:28|0.00055082
07:26:29|0.000552
07:26:30|0.00055198
07:26:32|0.00055011
07:26:32|0.00055188
07:26:33|0.000552
07:26:34|0.00055111
07:26:35|0.00055187
07:26:36|0.00055199
07:26:37|0.00055112
07:26:39|0.00055113
07:26:39|0.00055195
07:26:40|0.000552
07:26:41|0.00055201
07:26:43|0.000552
07:26:43|0.00055199
07:26:45|0.00055176
07:26:45|0.00055199
07:26:47|0.00055279
07:26:48|0.00055277
07:26:48|0.00055233
07:26:49|0.00055323
07:26:50|0.00055226
07:26:51|0.00055279
07:26:52|0.00055323
07:26:53|0.00055448
07:26:54|0.00055424
07:26:56|0.00055364
07:26:57|0.0005534
07:26:58|0.00055322
07:26:59|0.00055401
07:27:00|0.00055315
07:27:01|0.00055449
07:27:02|0.00055319
07:27:03|0.00055411
07:27:04|0.00055344
07:27:06|0.00055345
07:27:06|0.00055345
07:27:08|0.00055397
07:27:10|0.00055397
07:27:11|0.00055369
07:27:12|0.0005534
07:27:13|0.00055277
07:27:14|0.00055233
07:27:15|0.00055233
07:27:16|0.00055212
07:27:16|0.00055239
07:27:18|0.00055294
07:27:19|0.00055233
07:27:20|0.000553
07:27:22|0.00055293
07:27:22|0.00055315
07:27:24|0.00055292
07:27:25|0.00055289
07:27:26|0.00055273
07:27:27|0.00055215
07:27:27|0.00055233
07:27:28|0.00055211
07:27:29|0.00055171
07:27:30|0.000551
07:27:32|0.00055162
07:27:32|0.00055189
07:27:34|0.0005512
07:27:35|0.00055195
07:27:36|0.00055122
07:27:37|0.00055159
07:27:38|0.00055152
07:27:39|0.00055119
07:27:40|0.00055112
07:27:41|0.00055114
07:27:43|0.0005517
07:27:44|0.00055166
07:27:44|0.00055113
07:27:46|0.000551
07:27:47|0.00055097
07:27:48|0.000551
07:27:50|0.00055098
07:27:50|0.00055022
07:27:51|0.00055055
07:27:52|0.00055059
07:27:54|0.00055056
07:27:54|0.00055008
07:27:56|0.00054999
07:27:56|0.00055
07:27:58|0.0005499
07:27:58|0.00054993
07:27:59|0.00054985
07:28:01|0.00054984
07:28:02|0.00054985
07:28:03|0.00054985
07:28:04|0.00054927
07:28:05|0.00054869
07:28:06|0.00054868
07:28:08|0.00054806
07:28:08|0.00054822
07:28:09|0.00054806
07:28:10|0.00054744
07:28:11|0.00054739
07:28:12|0.00054722
07:28:14|0.00054709
07:28:15|0.00054707
07:28:15|0.00054688
07:28:17|0.0005467
07:28:18|0.00054648
07:28:19|0.00054667
07:28:20|0.00054586
07:28:22|0.00054557
07:28:23|0.000545
07:28:24|0.00054423
07:28:26|0.00054498
07:28:26|0.000542
07:28:27|0.00054209
07:28:29|0.00054297
07:28:31|0.00054297
07:28:31|0.00054244
07:28:32|0.0005425
07:28:33|0.00054208
07:28:34|0.00054258
07:28:35|0.00054259
07:28:36|0.00054208
07:28:38|0.000543
07:28:38|0.00054401
07:28:39|0.00054349
07:28:40|0.00054346
07:28:41|0.00054433
07:28:42|0.0005446
07:28:43|0.000544
07:28:44|0.00054365
07:28:45|0.00054372
07:28:46|0.0005435
07:28:47|0.00054417
07:28:48|0.00054487
07:28:49|0.00054417
07:28:50|0.00054443
07:28:51|0.00054479
07:28:52|0.00054611
07:28:53|0.00054512
07:28:54|0.00054716
07:28:55|0.00054666
07:28:56|0.00054596
07:28:58|0.0005467
07:28:59|0.00054636
07:29:00|0.00054693
07:29:01|0.00054759
07:29:02|0.00054716
07:29:03|0.00054729
07:29:04|0.00054689
07:29:05|0.00054553
07:29:06|0.00054522
07:29:07|0.000546
07:29:08|0.00054601
07:29:09|0.00054645
07:29:11|0.00054612
07:29:12|0.00054608
07:29:14|0.00054615
07:29:14|0.00054648
07:29:15|0.000545
07:29:16|0.0005452
07:29:18|0.0005455
07:29:19|0.0005452
07:29:20|0.00054527
07:29:21|0.00054651
07:29:22|0.00054581
07:29:23|0.00054475
07:29:24|0.00054564
07:29:25|0.00054648
07:29:27|0.00054646
07:29:27|0.00054608
07:29:28|0.00054637
07:29:29|0.0005455
07:29:30|0.00054557
07:29:32|0.00054591
07:29:33|0.00054578
07:29:34|0.00054607
07:29:35|0.00054555
07:29:36|0.0005455
07:29:37|0.00054565
07:29:38|0.0005455
07:29:39|0.00054577
07:29:40|0.00054577
07:29:41|0.00054576
07:29:42|0.00054596
07:29:43|0.00054577
07:29:44|0.00054608
07:29:45|0.00054603
07:29:46|0.00054608
07:29:47|0.0005461
07:29:48|0.00054622
07:29:49|0.00054622
07:29:50|0.00054624
07:29:51|0.00054645
07:29:52|0.00054644
07:29:53|0.00054651
07:29:54|0.0005465
07:29:55|0.00054649
07:29:56|0.00054657
07:29:57|0.0005466
07:29:58|0.00054667
07:29:59|0.00054731
07:30:00|0.00054685
07:30:01|0.00054731
07:30:02|0.00054686
07:30:03|0.00054701
07:30:04|0.00054669
07:30:05|0.00054731
07:30:06|0.00054731
07:30:07|0.00054704
07:30:08|0.00054802
07:30:09|0.00054807
07:30:10|0.0005481
07:30:11|0.00054886
07:30:12|0.00054848
07:30:13|0.00054893
07:30:14|0.00054983
07:30:15|0.00054988
07:30:16|0.00054995
07:30:17|0.00054995
07:30:18|0.00055
07:30:19|0.00055006
07:30:21|0.00055056
07:30:23|0.000551
07:30:23|0.00055108
07:30:24|0.00055108
07:30:25|0.0005514
07:30:26|0.0005517
07:30:27|0.0005517
07:30:28|0.00055199
07:30:29|0.000552
07:30:30|0.00055279
07:30:31|0.00055272
07:30:33|0.00055274
07:30:34|0.000553
07:30:36|0.00055306
07:30:36|0.00055314
07:30:38|0.00055318
07:30:38|0.00055359
07:30:39|0.00055444
07:30:41|0.00055385
07:30:41|0.00055498
07:30:43|0.00055441
07:30:44|0.00055492
07:30:45|0.00055405
07:30:46|0.00055385
07:30:47|0.0005539
07:30:48|0.00055301
07:30:49|0.00055347
07:30:50|0.00055326
07:30:51|0.00055395
07:30:52|0.00055323
07:30:53|0.000553
07:30:54|0.000553
07:30:55|0.00055345
07:30:56|0.000553
07:30:57|0.00055299
07:30:58|0.0005524
07:30:59|0.0005529
07:31:00|0.000553
07:31:01|0.00055251
07:31:02|0.000553
07:31:03|0.00055334
07:31:04|0.000553
07:31:05|0.00055251
07:31:06|0.0005529
07:31:07|0.000552
07:31:08|0.00055201
07:31:10|0.000552
07:31:11|0.00055299
07:31:12|0.00055203
07:31:14|0.0005524
07:31:14|0.00055193
07:31:15|0.00055169
07:31:16|0.00055059
07:31:17|0.00055043
07:31:18|0.00055043
07:31:19|0.00055168
07:31:21|0.00055078
07:31:21|0.00055077
07:31:22|0.00055077
07:31:24|0.0005495
07:31:24|0.00054987
07:31:25|0.00055039
07:31:27|0.00055043
07:31:27|0.00055
07:31:29|0.00055043
07:31:30|0.00055043
07:31:30|0.00055077
07:31:31|0.00055
07:31:32|0.00055
07:31:33|0.00055011
07:31:35|0.00055011
07:31:35|0.00055064
07:31:36|0.00055
07:31:38|0.00055011
07:31:38|0.00055012
07:31:39|0.00055078
07:31:41|0.000551
07:31:41|0.00055021
07:31:43|0.00055048
07:31:44|0.00055046
07:31:45|0.00054989
07:31:46|0.00055
07:31:47|0.00055046
07:31:49|0.00055034
07:31:49|0.00055038
07:31:50|0.00055078
07:31:51|0.00055119
07:31:53|0.00055081
07:31:53|0.00055085
07:31:54|0.00055122
07:31:56|0.00055102
07:31:58|0.00055078
07:31:58|0.00055078
07:31:59|0.00055084
07:32:00|0.00055167
07:32:02|0.00055086
07:32:03|0.00055087
07:32:04|0.00055049
07:32:05|0.00055043
07:32:06|0.00055014
07:32:07|0.00055072
07:32:08|0.00055034
07:32:09|0.00055084
07:32:10|0.00055154
07:32:12|0.00055084
07:32:12|0.00055097
07:32:14|0.00055073
07:32:16|0.000551
07:32:17|0.000551
07:32:18|0.00055096
07:32:19|0.00055096
07:32:20|0.00055098
07:32:21|0.000551
07:32:22|0.00055149
07:32:23|0.00055172
07:32:24|0.000552
07:32:25|0.00055203
07:32:27|0.00055167
07:32:28|0.00055179
07:32:29|0.00055162
07:32:30|0.00055179
07:32:31|0.000552
07:32:32|0.00055226
07:32:33|0.000552
07:32:34|0.000552
07:32:35|0.00055181
07:32:36|0.00055179
07:32:37|0.00055199
07:32:38|0.00055182
07:32:39|0.00055163
07:32:40|0.00055198
07:32:41|0.00055192
07:32:42|0.00055084
07:32:44|0.00055151
07:32:44|0.00055192
07:32:45|0.00055088
07:32:47|0.00055109
07:32:48|0.00055199
07:32:48|0.00055114
07:32:49|0.0005512
07:32:51|0.00055158
07:32:51|0.00055152
07:32:53|0.00055194
07:32:53|0.000552
07:32:54|0.00055179
07:32:56|0.0005517
07:32:56|0.00055153
07:32:57|0.00055114
07:32:58|0.0005511
07:32:59|0.00055096
07:33:01|0.00055098
07:33:01|0.00055057
07:33:03|0.0005511
07:33:03|0.00055166
07:33:05|0.00055164
07:33:05|0.0005518
07:33:07|0.00055179
07:33:07|0.00055152
07:33:09|0.00055136
07:33:09|0.00055133
07:33:12|0.00055187
07:33:13|0.00055251
07:33:14|0.00055236
07:33:15|0.00055278
07:33:16|0.00055285
07:33:17|0.00055339
07:33:18|0.00055179
07:33:19|0.00055327
07:33:21|0.00055404
07:33:21|0.00055393
07:33:22|0.00055425
07:33:23|0.00055399
07:33:24|0.00055398
07:33:26|0.00055469
07:33:26|0.00055473
07:33:27|0.00055453
07:33:28|0.00055422
07:33:29|0.00055411
07:33:30|0.00055449
07:33:31|0.00055449
07:33:32|0.00055423
07:33:33|0.0005545
07:33:34|0.00055439
07:33:35|0.0005545
07:33:36|0.0005545
07:33:37|0.0005545
07:33:38|0.00055401
07:33:39|0.0005544
07:33:40|0.00055329
07:33:41|0.00055322
07:33:42|0.00055341
07:33:43|0.00055397
07:33:44|0.00055396
07:33:45|0.00055402
07:33:46|0.00055354
07:33:47|0.00055393
07:33:48|0.0005539
07:33:49|0.00055381
07:33:50|0.00055344
07:33:51|0.00055429
07:33:52|0.00055429
07:33:53|0.00055434
07:33:54|0.0005536
07:33:55|0.000554
07:33:56|0.00055359
07:33:57|0.00055359
07:33:58|0.0005536
07:33:59|0.000553
07:34:00|0.00055426
07:34:01|0.0005545
07:34:02|0.0005543
07:34:03|0.00055412
07:34:04|0.00055379
07:34:05|0.00055368
07:34:06|0.00055426
07:34:07|0.00055359
07:34:08|0.00055341
07:34:09|0.00055408
07:34:11|0.0005538
07:34:11|0.0005535
07:34:12|0.00055397
07:34:14|0.00055399
07:34:15|0.0005538
07:34:16|0.00055372
07:34:16|0.00055376
07:34:17|0.0005536
07:34:20|0.00055302
07:34:20|0.00055355
07:34:21|0.00055342
07:34:22|0.00055358
07:34:23|0.00055358
07:34:24|0.00055319
07:34:25|0.00055398
07:34:26|0.00055372
07:34:28|0.00055368
07:34:29|0.00055379
07:34:30|0.00055449
07:34:32|0.00055379
07:34:32|0.00055372
07:34:33|0.00055371
07:34:34|0.00055368
07:34:35|0.00055368
07:34:36|0.00055379
07:34:37|0.00055388
07:34:39|0.00055384
07:34:39|0.00055388
07:34:40|0.00055388
07:34:41|0.00055381
07:34:42|0.00055404
07:34:43|0.00055446
07:34:44|0.00055414
07:34:45|0.00055414
07:34:47|0.00055411
07:34:47|0.00055448
07:34:48|0.00055449
07:34:49|0.00055456
07:34:50|0.00055462
07:34:51|0.00055449
07:34:53|0.000555
07:34:54|0.00055465
07:34:54|0.00055471
07:34:56|0.00055451
07:34:57|0.0005545
07:34:58|0.00055471
07:34:58|0.00055472
07:35:00|0.0005547
07:35:00|0.00055466
07:35:02|0.0005545
07:35:03|0.000555
07:35:04|0.00055485
07:35:05|0.000555
07:35:06|0.00055466
07:35:07|0.00055472
07:35:08|0.00055478
07:35:09|0.00055471
07:35:10|0.00055435
07:35:11|0.00055459
07:35:12|0.00055386
07:35:14|0.00055414
07:35:14|0.0005538
07:35:16|0.00055379
07:35:17|0.00055368
07:35:18|0.00055447
07:35:19|0.00055365
07:35:20|0.0005535
07:35:21|0.00055348
07:35:23|0.00055346
07:35:23|0.00055343
07:35:24|0.00055344
07:35:26|0.00055367
07:35:26|0.00055356
07:35:29|0.00055368
07:35:30|0.00055312
07:35:31|0.00055336
07:35:32|0.00055348
07:35:33|0.00055393
07:35:34|0.00055356
07:35:35|0.00055356
07:35:36|0.00055351
07:35:37|0.00055345
07:35:38|0.00055366
07:35:39|0.00055389
07:35:40|0.0005539
07:35:41|0.00055449
07:35:42|0.00055404
07:35:43|0.00055419
07:35:44|0.00055449
07:35:45|0.0005545
07:35:46|0.00055448
07:35:47|0.00055429
07:35:48|0.00055389
07:35:49|0.00055399
07:35:50|0.00055404
07:35:51|0.00055405
07:35:52|0.00055442
07:35:53|0.0005542
07:35:54|0.00055417
07:35:55|0.00055418
07:35:56|0.00055417
07:35:57|0.0005542
07:35:58|0.00055416
07:35:59|0.00055388
07:36:00|0.00055377
07:36:01|0.00055414
07:36:03|0.00055403
07:36:03|0.00055409
07:36:05|0.00055403
07:36:05|0.00055377
07:36:06|0.00055416
07:36:07|0.00055399
07:36:08|0.0005539
07:36:09|0.00055366
07:36:10|0.00055374
07:36:11|0.00055366
07:36:12|0.00055356
07:36:14|0.00055378
07:36:15|0.00055374
07:36:17|0.00055365
07:36:17|0.00055357
07:36:19|0.0005535
07:36:19|0.00055351
07:36:20|0.00055367
07:36:21|0.00055371
07:36:22|0.00055396
07:36:23|0.00055376
07:36:25|0.00055357
07:36:25|0.00055361
07:36:26|0.00055358
07:36:27|0.00055379
07:36:29|0.00055363
07:36:31|0.00055378
07:36:31|0.00055374
07:36:32|0.00055358
07:36:34|0.00055358
07:36:35|0.0005538
07:36:36|0.00055429
07:36:37|0.00055417
07:36:38|0.00055419
07:36:40|0.00055378
07:36:40|0.00055378
07:36:41|0.00055376
07:36:42|0.00055378
07:36:43|0.00055462
07:36:44|0.00055428
07:36:45|0.00055443
07:36:47|0.00055422
07:36:48|0.00055422
07:36:48|0.00055434
07:36:50|0.00055443
07:36:51|0.00055448
07:36:52|0.00055471
07:36:53|0.00055457
07:36:53|0.00055481
07:36:55|0.00055459
07:36:56|0.00055449
07:36:57|0.00055451
07:36:58|0.00055457
07:36:59|0.00055471
07:37:00|0.00055464
07:37:01|0.00055488
07:37:02|0.00055499
07:37:03|0.0005555
07:37:04|0.000556
07:37:04|0.00055604
07:37:06|0.00055656
07:37:07|0.000557
07:37:08|0.00055623
07:37:09|0.00055671
07:37:10|0.00055635
07:37:10|0.00055644
07:37:12|0.00055641
07:37:13|0.00055702
07:37:14|0.0005574
07:37:15|0.00055757
07:37:17|0.0005577
07:37:17|0.00055788
07:37:18|0.00055825
07:37:20|0.0005575
07:37:20|0.0005576
07:37:22|0.00055806
07:37:22|0.00055865
07:37:24|0.00055826
07:37:24|0.00055924
07:37:26|0.00055897
07:37:27|0.00055898
07:37:29|0.00055896
07:37:29|0.0005588
07:37:31|0.00055955
07:37:32|0.00055908
07:37:33|0.00055884
07:37:34|0.00055944
07:37:35|0.00055913
07:37:36|0.00055949
07:37:38|0.00055896
07:37:39|0.00055929
07:37:39|0.0005588
07:37:42|0.00055923
07:37:42|0.00055916
07:37:43|0.00055916
07:37:44|0.00055862
07:37:45|0.00055841
07:37:47|0.00055913
07:37:48|0.00055924
07:37:49|0.00055878
07:37:50|0.00055915
07:37:51|0.00055915
07:37:52|0.00055921
07:37:53|0.00055894
07:37:55|0.0005587
07:37:55|0.00055867
07:37:56|0.00055866
07:37:57|0.00055865
07:37:58|0.00055855
07:38:00|0.00055841
07:38:01|0.0005585
07:38:02|0.00055867
07:38:02|0.00055866
07:38:05|0.00055788
07:38:05|0.00055819
07:38:06|0.00055819
07:38:07|0.00055862
07:38:08|0.00055861
07:38:09|0.00055826
07:38:10|0.00055807
07:38:11|0.00055807
07:38:13|0.00055826
07:38:13|0.00055821
07:38:14|0.00055819
07:38:16|0.00055779
07:38:17|0.00055826
07:38:18|0.00055818
07:38:20|0.00055652
07:38:21|0.00055641
07:38:22|0.00055642
07:38:23|0.00055757
07:38:23|0.00055616
07:38:24|0.00055563
07:38:26|0.00055679
07:38:27|0.00055606
07:38:27|0.0005573
07:38:28|0.00055633
07:38:29|0.00055634
07:38:31|0.000556
07:38:32|0.00055579
07:38:33|0.00055599
07:38:34|0.00055599
07:38:36|0.000556
07:38:37|0.000556
07:38:38|0.0005559
07:38:39|0.0005559
07:38:40|0.00055591
07:38:41|0.00055572
07:38:42|0.00055544
07:38:42|0.00055542
07:38:44|0.00055539
07:38:44|0.00055538
07:38:46|0.00055538
07:38:46|0.00055486
07:38:48|0.00055454
07:38:49|0.00055399
07:38:50|0.00055382
07:38:51|0.00055378
07:38:51|0.000554
07:38:53|0.0005547
07:38:54|0.00055483
07:38:54|0.00055369
07:38:56|0.00055401
07:38:57|0.000554
07:38:58|0.00055398
07:38:59|0.00055397
07:39:00|0.00055351
07:39:00|0.00055336
07:39:02|0.0005535
07:39:03|0.0005535
07:39:03|0.000551
07:39:05|0.00055004
07:39:06|0.00054994
07:39:07|0.00054927
07:39:07|0.00055046
07:39:09|0.00055097
07:39:10|0.00055213
07:39:10|0.00055171
07:39:12|0.00055168
07:39:13|0.00055147
07:39:13|0.00055138
07:39:14|0.00055099
07:39:16|0.0005509
07:39:16|0.0005506
07:39:17|0.00055051
07:39:20|0.00055098
07:39:20|0.00055023
07:39:22|0.000551
07:39:22|0.00055122
07:39:25|0.00055121
07:39:25|0.00055078
07:39:26|0.00055085
07:39:27|0.00055086
07:39:28|0.0005511
07:39:29|0.00055112
07:39:30|0.00055111
07:39:31|0.0005511
07:39:32|0.00055147
07:39:34|0.00055145
07:39:35|0.0005508
07:39:35|0.000551
07:39:37|0.00055083
07:39:38|0.00055083
07:39:39|0.00055055
07:39:40|0.00055084
07:39:41|0.000551
07:39:41|0.00055138
07:39:43|0.00055094
07:39:43|0.00055099
07:39:44|0.00055103
07:39:46|0.00055134
07:39:48|0.00055119
07:39:48|0.00055097
07:39:49|0.00055031
07:39:50|0.0005508
07:39:51|0.00055083
07:39:52|0.00055022
07:39:53|0.0005507
07:39:54|0.00055069
07:39:56|0.00055051
07:39:56|0.00055082
07:39:57|0.000551
07:39:58|0.00055065
07:39:59|0.00055093
07:40:00|0.00055134
07:40:02|0.00055115
07:40:03|0.00055121
07:40:03|0.00055199
07:40:04|0.000552
07:40:05|0.00055218
07:40:07|0.00055278
07:40:08|0.0005522
07:40:08|0.00055238
07:40:09|0.00055226
07:40:11|0.00055245
07:40:12|0.00055213
07:40:13|0.00055263
07:40:14|0.00055263
07:40:15|0.00055265
07:40:16|0.00055265
07:40:17|0.00055217
07:40:18|0.00055196
07:40:19|0.00055096
07:40:20|0.00055108
07:40:21|0.00055111
07:40:23|0.00055171
07:40:24|0.00055165
07:40:25|0.00055161
07:40:26|0.00055106
07:40:28|0.000551
07:40:28|0.0005509
07:40:29|0.00055112
07:40:30|0.00055074
07:40:31|0.0005505
07:40:32|0.00055079
07:40:34|0.00055048
07:40:35|0.00055
07:40:37|0.00055
07:40:39|0.00054967
07:40:39|0.00054955
07:40:40|0.00054827
07:40:41|0.0005485
07:40:42|0.00054944
07:40:43|0.00054999
07:40:44|0.00054924
07:40:45|0.00054932
07:40:46|0.00054848
07:40:47|0.00054898
07:40:48|0.00054892
07:40:49|0.00054893
07:40:50|0.00054888
07:40:51|0.00054849
07:40:52|0.00054848
07:40:54|0.00054825
07:40:54|0.00054841
07:40:55|0.00054847
07:40:56|0.00054777
07:40:57|0.0005474
07:40:58|0.00054723
07:40:59|0.0005471
07:41:00|0.00054729
07:41:01|0.00054673
07:41:02|0.00054699
07:41:03|0.00054746
07:41:04|0.00054689
07:41:05|0.00054733
07:41:06|0.00054734
07:41:07|0.00054733
07:41:08|0.00054761
07:41:09|0.00054704
07:41:10|0.00054704
07:41:11|0.00054734
07:41:12|0.00054737
07:41:13|0.00054738
07:41:15|0.00054824
07:41:15|0.00054753
07:41:16|0.00054766
07:41:17|0.000548
07:41:18|0.00054876
07:41:20|0.00054874
07:41:20|0.0005485
07:41:21|0.00054853
07:41:22|0.000549
07:41:23|0.00054903
07:41:24|0.00054952
07:41:25|0.00054999
07:41:26|0.0005486
07:41:28|0.0005486
07:41:29|0.00054847
07:41:29|0.00054849
07:41:30|0.00054847
07:41:32|0.00054874
07:41:32|0.00054835
07:41:34|0.00054825
07:41:36|0.00054789
07:41:37|0.00054819
07:41:38|0.00054809
07:41:38|0.00054838
07:41:40|0.00054841
07:41:42|0.00054841
07:41:42|0.00054812
07:41:43|0.00054818
07:41:44|0.00054787
07:41:45|0.00054778
07:41:46|0.00054776
07:41:47|0.000548
07:41:48|0.00054815
07:41:49|0.00054841
07:41:50|0.00054847
07:41:51|0.00054817
07:41:52|0.00054849
07:41:53|0.00054837
07:41:54|0.00054818
07:41:55|0.00054816
07:41:57|0.00054812
07:41:58|0.00054801
07:41:58|0.000548
07:41:59|0.00054813
07:42:00|0.00054813
07:42:02|0.00054813
07:42:03|0.00054801
07:42:04|0.00054836
07:42:05|0.000548
07:42:06|0.00054797
07:42:07|0.00054789
07:42:08|0.00054728
07:42:09|0.00054723
07:42:10|0.00054718
07:42:11|0.00054697
07:42:12|0.00054724
07:42:13|0.00054725
07:42:14|0.00054698
07:42:15|0.00054754
07:42:16|0.00054776
07:42:17|0.00054801
07:42:18|0.0005476
07:42:19|0.00054791
07:42:20|0.00054759
07:42:21|0.00054781
07:42:22|0.00054818
07:42:24|0.00054784
07:42:25|0.00054786
07:42:25|0.00054818
07:42:27|0.00054818
07:42:27|0.00054846
07:42:29|0.00054823
07:42:30|0.00054824
07:42:31|0.00054826
07:42:32|0.00054808
07:42:33|0.00054822
07:42:34|0.00054841
07:42:35|0.00054834
07:42:36|0.00054844
07:42:37|0.00054845
07:42:39|0.00054874
07:42:40|0.00054901
07:42:41|0.00054913
07:42:42|0.00054875
07:42:43|0.0005485
07:42:44|0.00054913
07:42:45|0.000549
07:42:46|0.00054866
07:42:47|0.00054864
07:42:48|0.00054913
07:42:50|0.00054917
07:42:50|0.00054923
07:42:51|0.00054927
07:42:52|0.00054931
07:42:53|0.00054926
07:42:54|0.00054974
07:42:55|0.00054879
07:42:56|0.00054911
07:42:57|0.00054901
07:42:58|0.00054915
07:42:59|0.00054956
07:43:00|0.00054939
07:43:01|0.00054868
07:43:02|0.0005488
07:43:03|0.0005485
07:43:04|0.00054822
07:43:05|0.00054831
07:43:06|0.00054822
07:43:07|0.00054813
07:43:08|0.0005481
07:43:09|0.00054808
07:43:10|0.00054806
07:43:11|0.00054718
07:43:12|0.00054778
07:43:13|0.00054763
07:43:14|0.0005476
07:43:15|0.0005476
07:43:16|0.00054781
07:43:17|0.00054747
07:43:18|0.00054701
07:43:19|0.00054732
07:43:21|0.00054636
07:43:22|0.00054624
07:43:23|0.0005456
07:43:23|0.00054522
07:43:24|0.00054551
07:43:26|0.00054561
07:43:27|0.00054624
07:43:27|0.0005462
07:43:29|0.00054563
07:43:30|0.00054554
07:43:31|0.00054438
07:43:32|0.0005438
07:43:33|0.00054349
07:43:34|0.0005432
07:43:35|0.00054364
07:43:37|0.00054438
07:43:37|0.00054365
07:43:38|0.0005432
07:43:39|0.0005432
07:43:40|0.00054437
07:43:42|0.00054364
07:43:42|0.00054301
07:43:44|0.00054383
07:43:44|0.00054303
07:43:46|0.00054349
07:43:47|0.0005432
07:43:48|0.00054343
07:43:49|0.000543
07:43:50|0.00054285
07:43:51|0.00054304
07:43:53|0.00054287
07:43:54|0.00054275
07:43:56|0.00054282
07:43:56|0.00054278
07:43:57|0.00054246
07:43:58|0.00054246
07:43:59|0.00054246
07:44:01|0.0005424
07:44:02|0.00054121
07:44:03|0.0005404
07:44:04|0.00054083
07:44:05|0.00054061
07:44:06|0.00054077
07:44:07|0.00054047
07:44:08|0.00054068
07:44:09|0.00054001
07:44:10|0.00054034
07:44:11|0.00054067
07:44:12|0.00054001
07:44:13|0.00054
07:44:14|0.00054002
07:44:15|0.0005392
07:44:16|0.000539
07:44:17|0.00053886
07:44:18|0.00053943
07:44:19|0.00053943
07:44:20|0.00054
07:44:21|0.0005402
07:44:22|0.00054083
07:44:24|0.00054109
07:44:24|0.0005407
07:44:25|0.00054049
07:44:26|0.00054053
07:44:27|0.00054035
07:44:28|0.00054021
07:44:29|0.00054047
07:44:30|0.00054098
07:44:31|0.00054152
07:44:32|0.00054086
07:44:33|0.000541
07:44:34|0.00054151
07:44:35|0.00054152
07:44:36|0.00054151
07:44:38|0.000542
07:44:39|0.00054201
07:44:40|0.00054153
07:44:40|0.000543
07:44:42|0.00054235
07:44:43|0.00054302
07:44:44|0.00054237
07:44:45|0.00054237
07:44:46|0.00054302
07:44:47|0.00054237
07:44:49|0.00054239
07:44:49|0.00054297
07:44:50|0.00054319
07:44:51|0.00054362
07:44:52|0.00054362
07:44:53|0.00054402
07:44:54|0.00054412
07:44:55|0.00054416
07:44:56|0.0005445
07:44:57|0.00054491
07:44:58|0.0005445
07:44:59|0.00054515
07:45:00|0.00054513
07:45:01|0.00054581
07:45:02|0.00054472
07:45:03|0.0005442
07:45:05|0.0005451
07:45:06|0.000546
07:45:07|0.00054527
07:45:08|0.00054547
07:45:09|0.00054553
07:45:11|0.00054591
07:45:11|0.00054514
07:45:12|0.00054497
07:45:13|0.00054364
07:45:14|0.00054419
07:45:15|0.00054412
07:45:16|0.00054406
07:45:17|0.00054491
07:45:18|0.00054481
07:45:19|0.00054429
07:45:20|0.00054462
07:45:21|0.00054497
07:45:22|0.00054513
07:45:23|0.00054492
07:45:25|0.00054481
07:45:26|0.00054463
07:45:26|0.00054481
07:45:28|0.00054479
07:45:29|0.00054478
07:45:30|0.00054436
07:45:30|0.00054482
07:45:32|0.00054463
07:45:33|0.00054481
07:45:34|0.00054462
07:45:35|0.00054421
07:45:37|0.00054413
07:45:38|0.0005443
07:45:38|0.00054433
07:45:39|0.00054425
07:45:41|0.00054417
07:45:41|0.00054401
07:45:42|0.000544
07:45:44|0.000544
07:45:45|0.00054463
07:45:46|0.00054412
07:45:47|0.0005443
07:45:48|0.00054441
07:45:50|0.00054432
07:45:50|0.000544
07:45:52|0.00054399
07:45:53|0.00054398
07:45:53|0.000544
07:45:54|0.00054372
07:45:56|0.00054427
07:45:57|0.00054304
07:45:59|0.00054297
07:45:59|0.00054297
07:46:01|0.00054254
07:46:02|0.00054296
07:46:03|0.00054237
07:46:04|0.00054231
07:46:05|0.00054182
07:46:06|0.00054273
07:46:07|0.00054187
07:46:08|0.00054211
07:46:09|0.00054201
07:46:10|0.00054158
07:46:11|0.00054152
07:46:12|0.00054151
07:46:13|0.00054152
07:46:14|0.0005415
07:46:15|0.00054071
07:46:16|0.00054151
07:46:17|0.00054108
07:46:19|0.0005402
07:46:20|0.00053943
07:46:21|0.00053946
07:46:22|0.0005393
07:46:23|0.00053934
07:46:24|0.00053878
07:46:25|0.0005385
07:46:26|0.00053901
07:46:28|0.000539
07:46:29|0.000539
07:46:29|0.00053828
07:46:30|0.000538
07:46:31|0.00053739
07:46:33|0.00053649
07:46:34|0.00053498
07:46:34|0.00053496
07:46:35|0.00053449
07:46:36|0.00053494
07:46:38|0.00053356
07:46:39|0.00053425
07:46:39|0.00053357
07:46:41|0.00053178
07:46:42|0.00053118
07:46:43|0.00053198
07:46:44|0.00053201
07:46:46|0.00053281
07:46:46|0.0005317
07:46:47|0.0005328
07:46:48|0.00053114
07:46:49|0.00053278
07:46:50|0.0005322
07:46:51|0.0005314
07:46:53|0.00053198
07:46:55|0.000532
07:46:55|0.00053176
07:46:56|0.00053175
07:46:57|0.00053185
07:46:58|0.00053209
07:47:00|0.0005319
07:47:01|0.00053222
07:47:02|0.00053274
07:47:03|0.0005321
07:47:04|0.00053218
07:47:05|0.00053293
07:47:06|0.0005321
07:47:07|0.00053302
07:47:08|0.00053204
07:47:09|0.00053311
07:47:10|0.00053301
07:47:11|0.00053399
07:47:12|0.00053363
07:47:13|0.00053395
07:47:14|0.00053328
07:47:15|0.00053283
07:47:16|0.00053262
07:47:17|0.0005325
07:47:19|0.00053266
07:47:20|0.00053301
07:47:21|0.00053209
07:47:21|0.00053262
07:47:22|0.00053263
07:47:24|0.00053349
07:47:25|0.00053325
07:47:27|0.00053431
07:47:27|0.00053428
07:47:28|0.00053436
07:47:29|0.00053431
07:47:30|0.00053374
07:47:32|0.0005336
07:47:33|0.00053266
07:47:34|0.00053267
07:47:35|0.00053318
07:47:36|0.00053318
07:47:37|0.00053399
07:47:38|0.00053399
07:47:38|0.00053435
07:47:41|0.00053495
07:47:41|0.00053403
07:47:42|0.00053399
07:47:43|0.00053405
07:47:44|0.00053424
07:47:46|0.00053492
07:47:47|0.00053486
07:47:47|0.00053344
07:47:49|0.00053394
07:47:50|0.00053388
07:47:51|0.0005337
07:47:52|0.00053376
07:47:53|0.00053385
07:47:54|0.00053384
07:47:54|0.000534
07:47:56|0.0005342
07:47:57|0.00053386
07:47:58|0.00053373
07:47:59|0.00053353
07:48:00|0.000534
07:48:01|0.00053455
07:48:02|0.0005342
07:48:03|0.00053423
07:48:04|0.0005345
07:48:05|0.00053489
07:48:06|0.00053493
07:48:07|0.00053538
07:48:07|0.0005346
07:48:09|0.00053456
07:48:10|0.00053505
07:48:11|0.0005353
07:48:12|0.000536
07:48:13|0.00053589
07:48:13|0.00053625
07:48:15|0.0005368
07:48:16|0.000537
07:48:17|0.00053769
07:48:18|0.00053726
07:48:19|0.00053703
07:48:20|0.00053703
07:48:21|0.00053784
07:48:22|0.00053776
07:48:23|0.00053735
07:48:24|0.000537
07:48:24|0.00053703
07:48:27|0.00053745
07:48:28|0.0005374
07:48:29|0.00053777
07:48:30|0.00053772
07:48:31|0.00053769
07:48:32|0.00053796
07:48:33|0.00053818
07:48:34|0.00053769
07:48:35|0.0005385
07:48:36|0.00053801
07:48:37|0.00053861
07:48:38|0.00053823
07:48:39|0.00053929
07:48:40|0.00053964
07:48:41|0.00053989
07:48:43|0.00053999
07:48:43|0.00053971
07:48:45|0.00054018
07:48:45|0.00054012
07:48:47|0.00053999
07:48:47|0.00053992
07:48:48|0.000539
07:48:50|0.00053929
07:48:51|0.00053919
07:48:52|0.00053962
07:48:53|0.00053953
07:48:54|0.00053924
07:48:55|0.0005393
07:48:56|0.00053963
07:48:57|0.00053962
07:48:58|0.00053965
07:48:59|0.00054
07:49:00|0.0005406
07:49:01|0.00053953
07:49:03|0.00053925
07:49:04|0.00053917
07:49:04|0.00053916
07:49:06|0.0005393
07:49:07|0.00053927
07:49:09|0.00053888
07:49:10|0.00053849
07:49:10|0.00053838
07:49:12|0.00053773
07:49:13|0.00053812
07:49:14|0.00053769
07:49:15|0.00053785
07:49:16|0.00053771
07:49:17|0.00053813
07:49:18|0.00053788
07:49:19|0.00053834
07:49:20|0.00053825
07:49:21|0.00053866
07:49:22|0.00053838
07:49:23|0.00053857
07:49:24|0.00053857
07:49:25|0.00053843
07:49:26|0.00053855
07:49:28|0.00053818
07:49:29|0.00053838
07:49:30|0.00053801
07:49:32|0.00053761
07:49:32|0.0005376
07:49:34|0.00053752
07:49:35|0.00053746
07:49:37|0.00053728
07:49:37|0.0005372
07:49:38|0.00053589
07:49:39|0.00053678
07:49:40|0.00053639
07:49:41|0.00053647
07:49:43|0.00053648
07:49:45|0.00053632
07:49:46|0.00053635
07:49:47|0.00053637
07:49:49|0.00053633
07:49:49|0.00053581
07:49:50|0.00053588
07:49:52|0.0005357
07:49:53|0.00053576
07:49:55|0.00053574
07:49:56|0.00053537
07:49:57|0.00053511
07:49:58|0.00053462
07:49:59|0.00053535
07:50:00|0.00053487
07:50:01|0.00053505
07:50:02|0.00053466
07:50:03|0.00053497
07:50:04|0.00053497
07:50:05|0.00053496
07:50:06|0.00053575
07:50:07|0.00053556
07:50:08|0.00053577
07:50:09|0.00053581
07:50:11|0.00053596
07:50:12|0.00053579
07:50:14|0.00053627
07:50:14|0.00053633
07:50:15|0.00053622
07:50:16|0.00053658
07:50:17|0.0005374
07:50:18|0.00053771
07:50:19|0.00053752
07:50:20|0.0005377
07:50:21|0.0005376
07:50:22|0.0005377
07:50:23|0.00053771
07:50:24|0.00053811
07:50:25|0.00053801
07:50:26|0.00053861
07:50:28|0.00053865
07:50:28|0.00053855
07:50:31|0.000539
07:50:32|0.00053904
07:50:32|0.00053855
07:50:33|0.00053908
07:50:35|0.00053876
07:50:35|0.000539
07:50:36|0.00053888
07:50:37|0.00053929
07:50:39|0.00053949
07:50:39|0.00053953
07:50:40|0.00054
07:50:41|0.00053933
07:50:42|0.00053996
07:50:45|0.00053989
07:50:45|0.00053988
07:50:47|0.00053999
07:50:49|0.00053929
07:50:50|0.00053934
07:50:51|0.00053877
07:50:52|0.00053939
07:50:53|0.00053967
07:50:54|0.00054005
07:50:55|0.00054001
07:50:56|0.00053977
07:50:57|0.00054014
07:50:58|0.00053994
07:50:59|0.00053996
07:51:00|0.00053996
07:51:01|0.00054021
07:51:02|0.00054065
07:51:03|0.00054023
07:51:05|0.00054066
07:51:05|0.00054051
07:51:07|0.00054121
07:51:08|0.0005403
07:51:09|0.00054066
07:51:10|0.00054067
07:51:11|0.00054077
07:51:12|0.00054077
07:51:13|0.000541
07:51:13|0.00054074
07:51:15|0.0005408
07:51:16|0.00054129
07:51:17|0.00054138
07:51:18|0.000542
07:51:19|0.00054275
07:51:20|0.00054198
07:51:21|0.00054319
07:51:21|0.00054242
07:51:23|0.00054282
07:51:24|0.00054346
07:51:25|0.00054349
07:51:26|0.00054365
07:51:27|0.00054447
07:51:27|0.0005432
07:51:30|0.00054391
07:51:32|0.00054402
07:51:32|0.00054467
07:51:33|0.00054403
07:51:34|0.00054398
07:51:35|0.00054397
07:51:36|0.00054414
07:51:37|0.00054388
07:51:39|0.00054419
07:51:39|0.00054417
07:51:40|0.00054398
07:51:41|0.0005444
07:51:42|0.00054409
07:51:44|0.00054416
07:51:45|0.00054423
07:51:46|0.00054427
07:51:48|0.00054469
07:51:48|0.00054417
07:51:49|0.0005441
07:51:50|0.00054409
07:51:51|0.00054409
07:51:53|0.00054458
07:51:53|0.00054499
07:51:54|0.0005445
07:51:55|0.00054503
07:51:57|0.00054467
07:51:58|0.00054472
07:51:59|0.0005451
07:52:01|0.00054442
07:52:02|0.00054428
07:52:03|0.00054456
07:52:04|0.00054441
07:52:04|0.0005443
07:52:05|0.00054429
07:52:07|0.00054456
07:52:08|0.0005441
07:52:08|0.00054415
07:52:10|0.00054412
07:52:11|0.00054413
07:52:12|0.000544
07:52:13|0.00054416
07:52:14|0.00054405
07:52:15|0.00054363
07:52:16|0.00054322
07:52:17|0.00054345
07:52:18|0.0005434
07:52:18|0.00054356
07:52:20|0.00054296
07:52:21|0.00054283
07:52:22|0.000543
07:52:23|0.00054234
07:52:24|0.00054238
07:52:25|0.00054201
07:52:26|0.00054282
07:52:27|0.00054277
07:52:28|0.0005427
07:52:29|0.00054291
07:52:29|0.00054319
07:52:31|0.00054315
07:52:32|0.00054311
07:52:33|0.0005427
07:52:33|0.000543
07:52:35|0.00054287
07:52:36|0.00054341
07:52:37|0.00054354
07:52:39|0.00054354
07:52:39|0.000543
07:52:40|0.00054286
07:52:41|0.0005431
07:52:42|0.00054287
07:52:43|0.00054311
07:52:45|0.00054311
07:52:47|0.00054356
07:52:48|0.00054356
07:52:49|0.00054354
07:52:50|0.00054314
07:52:51|0.00054354
07:52:52|0.00054353
07:52:53|0.00054353
07:52:55|0.00054354
07:52:55|0.00054319
07:52:57|0.00054312
07:52:58|0.00054311
07:52:59|0.00054353
07:53:00|0.00054311
07:53:00|0.00054353
07:53:02|0.00054353
07:53:03|0.00054319
07:53:04|0.0005435
07:53:04|0.0005435
07:53:05|0.00054354
07:53:07|0.00054332
07:53:08|0.0005435
07:53:09|0.00054349
07:53:09|0.00054311
07:53:10|0.00054348
07:53:11|0.00054311
07:53:13|0.00054348
07:53:14|0.00054347
07:53:15|0.00054347
07:53:15|0.00054311
07:53:17|0.00054324
07:53:17|0.00054311
07:53:18|0.00054347
07:53:19|0.00054302
07:53:20|0.00054348
07:53:21|0.00054324
07:53:22|0.00054327
07:53:23|0.00054393
07:53:24|0.0005445
07:53:25|0.00054418
07:53:27|0.00054405
07:53:29|0.00054405
07:53:29|0.00054393
07:53:31|0.00054396
07:53:32|0.0005443
07:53:33|0.00054397
07:53:34|0.00054464
07:53:35|0.00054416
07:53:35|0.00054464
07:53:37|0.00054449
07:53:38|0.00054455
07:53:39|0.00054457
07:53:40|0.00054449
07:53:41|0.00054372
07:53:42|0.00054469
07:53:43|0.0005446
07:53:43|0.00054452
07:53:45|0.00054452
07:53:46|0.00054452
07:53:48|0.00054455
07:53:48|0.00054464
07:53:50|0.000545
07:53:51|0.0005447
07:53:52|0.00054475
07:53:54|0.0005454
07:53:55|0.00054501
07:53:56|0.00054583
07:53:58|0.00054583
07:53:58|0.00054522
07:54:00|0.0005449
07:54:00|0.00054504
07:54:01|0.00054484
07:54:02|0.00054475
07:54:03|0.00054476
07:54:04|0.000545
07:54:05|0.00054527
07:54:06|0.00054522
07:54:07|0.00054527
07:54:08|0.00054528
07:54:09|0.00054561
07:54:10|0.00054507
07:54:11|0.00054561
07:54:12|0.00054533
07:54:14|0.00054562
07:54:15|0.00054534
07:54:16|0.00054583
07:54:17|0.00054731
07:54:18|0.00054719
07:54:18|0.00054706
07:54:20|0.00054765
07:54:21|0.00054764
07:54:22|0.00054806
07:54:22|0.00054913
07:54:24|0.00054906
07:54:25|0.00054881
07:54:26|0.00054978
07:54:27|0.00054939
07:54:28|0.00054987
07:54:29|0.0005495
07:54:30|0.00054998
07:54:31|0.00054998
07:54:32|0.00054999
07:54:33|0.00054913
07:54:34|0.0005494
07:54:35|0.00054965
07:54:36|0.00054958
07:54:37|0.00054902
07:54:38|0.000549
07:54:39|0.00054881
07:54:40|0.00054883
07:54:40|0.0005488
07:54:42|0.00054854
07:54:43|0.00054803
07:54:44|0.00054875
07:54:45|0.00054875
07:54:46|0.00054855
07:54:48|0.00054854
07:54:49|0.00054904
07:54:51|0.00054904
07:54:51|0.00054912
07:54:52|0.00054982
07:54:53|0.00055001
07:54:54|0.00054984
07:54:56|0.0005493
07:54:57|0.00054978
07:54:58|0.00054903
07:54:58|0.00054923
07:55:00|0.00054923
07:55:01|0.00054925
07:55:02|0.00054962
07:55:03|0.00054935
07:55:04|0.0005496
07:55:05|0.00055
07:55:06|0.00055
07:55:07|0.00055034
07:55:09|0.00054987
07:55:09|0.00054967
07:55:11|0.00054927
07:55:12|0.00054899
07:55:13|0.00054924
07:55:14|0.00054914
07:55:15|0.00054891
07:55:16|0.00054811
07:55:17|0.00054914
07:55:18|0.00054902
07:55:19|0.00054771
07:55:20|0.00054724
07:55:21|0.00054901
07:55:22|0.00054761
07:55:23|0.0005477
07:55:23|0.00054879
07:55:25|0.00054771
07:55:27|0.00054758
07:55:27|0.00054757
07:55:28|0.00054754
07:55:29|0.00054755
07:55:30|0.00054771
07:55:31|0.00054849
07:55:32|0.00054849
07:55:33|0.00054846
07:55:34|0.0005483
07:55:36|0.00054772
07:55:36|0.00054846
07:55:38|0.00054777
07:55:39|0.000548
07:55:40|0.00054847
07:55:41|0.0005484
07:55:42|0.00054777
07:55:43|0.00054893
07:55:44|0.00054914
07:55:45|0.00054907
07:55:46|0.00054997
07:55:47|0.00054958
07:55:49|0.0005485
07:55:50|0.00054851
07:55:51|0.00054894
07:55:52|0.0005485
07:55:53|0.00054894
07:55:54|0.0005494
07:55:55|0.00054963
07:55:55|0.00054974
07:55:57|0.00054937
07:55:58|0.00055
07:55:59|0.00055106
07:55:59|0.00055035
07:56:01|0.00055086
07:56:02|0.00055137
07:56:03|0.00055157
07:56:04|0.00055211
07:56:05|0.00055249
07:56:06|0.00055195
07:56:06|0.00055219
07:56:07|0.00055205
07:56:09|0.00055169
07:56:11|0.0005513
07:56:11|0.00055114
07:56:13|0.00055121
07:56:13|0.00055126
07:56:14|0.00055065
07:56:16|0.00055028
07:56:16|0.0005502
07:56:18|0.00054999
07:56:19|0.00055
07:56:19|0.00055068
07:56:21|0.00054969
07:56:21|0.00055092
07:56:22|0.00055057
07:56:23|0.00055102
07:56:24|0.000551
07:56:25|0.00055096
07:56:26|0.00055017
07:56:27|0.0005507
07:56:28|0.00055058
07:56:31|0.00055068
07:56:31|0.00055012
07:56:32|0.00054985
07:56:34|0.00055009
07:56:35|0.00055003
07:56:37|0.00055057
07:56:38|0.000551
07:56:38|0.00055058
07:56:39|0.00055011
07:56:40|0.00055
07:56:41|0.0005503
07:56:42|0.00054982
07:56:43|0.0005502
07:56:45|0.0005502
07:56:46|0.00055
07:56:47|0.00055004
07:56:48|0.00054995
07:56:49|0.00055
07:56:51|0.00055
07:56:51|0.00055002
07:56:52|0.00055001
07:56:53|0.00054998
07:56:54|0.00054967
07:56:56|0.0005499
07:56:57|0.00054971
07:56:58|0.00054991
07:56:59|0.00054996
07:57:00|0.00055
07:57:01|0.00054991
07:57:02|0.00055
07:57:03|0.00055007
07:57:04|0.00054948
07:57:05|0.00054959
07:57:07|0.00054911
07:57:08|0.00054902
07:57:09|0.00054894
07:57:10|0.00054902
07:57:11|0.00054902
07:57:11|0.00054913
07:57:13|0.0005487
07:57:14|0.00054867
07:57:15|0.00054851
07:57:15|0.00054865
07:57:17|0.00054865
07:57:18|0.00054849
07:57:18|0.0005485
07:57:20|0.000548
07:57:21|0.00054816
07:57:22|0.00054799
07:57:23|0.0005482
07:57:24|0.0005482
07:57:25|0.00054848
07:57:25|0.00054765
07:57:27|0.00054769
07:57:28|0.00054755
07:57:28|0.00054756
07:57:30|0.00054756
07:57:31|0.00054791
07:57:32|0.00054707
07:57:33|0.00054704
07:57:34|0.00054626
07:57:36|0.00054712
07:57:38|0.00054589
07:57:38|0.00054596
07:57:39|0.00054553
07:57:40|0.000546
07:57:42|0.00054575
07:57:43|0.00054544
07:57:44|0.00054529
07:57:45|0.00054598
07:57:46|0.00054594
07:57:47|0.00054529
07:57:48|0.00054575
07:57:48|0.00054533
07:57:51|0.0005449
07:57:51|0.00054486
07:57:52|0.00054475
07:57:53|0.00054493
07:57:55|0.000545
07:57:56|0.00054483
07:57:58|0.00054429
07:57:58|0.00054482
07:58:00|0.00054489
07:58:00|0.00054558
07:58:02|0.0005457
07:58:03|0.0005457
07:58:04|0.00054622
07:58:04|0.00054517
07:58:05|0.00054532
07:58:06|0.00054572
07:58:08|0.0005454
07:58:09|0.00054633
07:58:10|0.00054587
07:58:11|0.00054602
07:58:12|0.00054609
07:58:12|0.00054541
07:58:13|0.00054603
07:58:15|0.00054605
07:58:16|0.00054633
07:58:17|0.00054603
07:58:17|0.00054558
07:58:18|0.00054559
07:58:19|0.00054524
07:58:21|0.00054595
07:58:22|0.00054538
07:58:23|0.00054573
07:58:24|0.00054553
07:58:25|0.0005457
07:58:26|0.00054525
07:58:26|0.000545
07:58:27|0.00054487
07:58:29|0.00054478
07:58:30|0.00054499
07:58:31|0.00054502
07:58:32|0.000545
07:58:32|0.00054518
07:58:34|0.00054518
07:58:34|0.00054479
07:58:37|0.00054518
07:58:37|0.00054449
07:58:38|0.00054356
07:58:39|0.00054379
07:58:40|0.00054381
07:58:41|0.00054397
07:58:42|0.00054416
07:58:43|0.00054378
07:58:44|0.000544
07:58:45|0.00054415
07:58:46|0.00054379
07:58:47|0.0005438
07:58:49|0.00054366
07:58:50|0.0005431
07:58:51|0.00054304
07:58:52|0.00054363
07:58:53|0.00054285
07:58:55|0.00054242
07:58:56|0.00054256
07:58:57|0.00054191
07:58:59|0.00054193
07:58:59|0.00054253
07:59:00|0.00054189
07:59:01|0.0005421
07:59:03|0.000542
07:59:03|0.000542
07:59:04|0.00054202
07:59:06|0.00054204
07:59:06|0.0005421
07:59:08|0.00054299
07:59:09|0.00054307
07:59:10|0.00054276
07:59:11|0.00054301
07:59:12|0.00054342
07:59:13|0.00054292
07:59:14|0.00054319
07:59:15|0.00054378
07:59:16|0.00054352
07:59:17|0.00054326
07:59:18|0.000543
07:59:19|0.000543
07:59:20|0.0005434
07:59:21|0.0005434
07:59:22|0.00054296
07:59:23|0.00054289
07:59:24|0.00054252
07:59:25|0.0005422
07:59:26|0.000542
07:59:27|0.00054238
07:59:28|0.00054235
07:59:29|0.00054275
07:59:30|0.0005421
07:59:31|0.000542
07:59:32|0.0005418
07:59:33|0.00054188
07:59:34|0.00054189
07:59:35|0.00054189
07:59:36|0.00054199
07:59:37|0.00054167
07:59:38|0.00054167
07:59:39|0.000542
07:59:40|0.00054189
07:59:41|0.00054157
07:59:43|0.00054182
07:59:43|0.0005415
07:59:45|0.0005415
07:59:46|0.00054158
07:59:47|0.00054157
07:59:49|0.00054074
07:59:50|0.000541
07:59:51|0.000541
07:59:53|0.00054095
07:59:53|0.00054088
07:59:55|0.00054064
07:59:56|0.00054078
07:59:57|0.00054024
07:59:58|0.00054086
07:59:59|0.00054104
07:59:59|0.0005411
08:00:01|0.00054108
08:00:03|0.00054061
08:00:05|0.00054058
08:00:05|0.00054091
08:00:06|0.00054059
08:00:07|0.00054093
08:00:08|0.00054094
08:00:09|0.00054061
08:00:10|0.00054056
08:00:12|0.00054002
08:00:12|0.00054004
08:00:13|0.00054048
08:00:14|0.00054049
08:00:15|0.00054002
08:00:16|0.00054048
08:00:17|0.00054
08:00:18|0.00054018
08:00:19|0.00053999
08:00:20|0.0005398
08:00:21|0.00053962
08:00:22|0.00053851
08:00:23|0.00053875
08:00:24|0.00053866
08:00:26|0.00053848
08:00:27|0.00053771
08:00:27|0.0005379
08:00:30|0.0005374
08:00:30|0.00053768
08:00:31|0.00053722
08:00:32|0.000538
08:00:33|0.00053842
08:00:34|0.00053867
08:00:35|0.00053823
08:00:36|0.00053788
08:00:38|0.00053818
08:00:38|0.00053807
08:00:39|0.00053795
08:00:41|0.00053798
08:00:42|0.00053797
08:00:42|0.00053738
08:00:43|0.0005365
08:00:45|0.00053622
08:00:45|0.00053655
08:00:47|0.00053722
08:00:48|0.00053655
08:00:49|0.00053642
08:00:50|0.00053643
08:00:52|0.00053667
08:00:53|0.00053664
08:00:54|0.0005356
08:00:56|0.00053533
08:00:57|0.000534
08:00:57|0.0005347
08:00:58|0.00053467
08:00:59|0.00053393
08:01:00|0.00053393
08:01:01|0.00053323
08:01:02|0.00053298
08:01:04|0.00053264
08:01:05|0.00053262
08:01:06|0.00053224
08:01:07|0.00053237
08:01:08|0.00053209
08:01:08|0.0005314
08:01:10|0.00053201
08:01:11|0.00052869
08:01:12|0.00052901
08:01:13|0.00052876
08:01:14|0.00052763
08:01:15|0.00052745
08:01:16|0.00052775
08:01:17|0.00052763
08:01:18|0.00052713
08:01:19|0.00052685
08:01:20|0.00052625
08:01:21|0.00052609
08:01:22|0.00052564
08:01:23|0.00052571
08:01:24|0.00052562
08:01:25|0.000525
08:01:26|0.000524
08:01:27|0.00052333
08:01:28|0.00052338
08:01:29|0.00052321
08:01:30|0.00052297
08:01:31|0.00052246
08:01:32|0.00052313
08:01:33|0.00052313
08:01:34|0.00052258
08:01:35|0.00052299
08:01:36|0.00052295
08:01:37|0.00052238
08:01:38|0.00052339
08:01:40|0.00052368
08:01:42|0.00052471
08:01:43|0.00052508
08:01:44|0.00052516
08:01:46|0.00052527
08:01:47|0.00052612
08:01:48|0.000526
08:01:49|0.00052601
08:01:50|0.00052732
08:01:51|0.00052611
08:01:52|0.00052689
08:01:53|0.0005265
08:01:54|0.00052716
08:01:56|0.00052788
08:01:57|0.00052815
08:01:58|0.00052785
08:01:58|0.000527
08:02:01|0.0005269
08:02:02|0.00052548
08:02:04|0.00052706
08:02:05|0.00052705
08:02:05|0.00052635
08:02:06|0.00052657
08:02:07|0.00052589
08:02:08|0.00052571
08:02:10|0.00052571
08:02:10|0.00052514
08:02:12|0.00052504
08:02:13|0.00052487
08:02:14|0.00052487
08:02:14|0.00052416
08:02:16|0.00052369
08:02:18|0.00052253
08:02:18|0.00052117
08:02:19|0.00052077
08:02:20|0.00052219
08:02:21|0.00052156
08:02:22|0.00052133
08:02:23|0.00052078
08:02:24|0.00052079
08:02:25|0.00051999
08:02:26|0.00052052
08:02:27|0.00051771
08:02:28|0.00051923
08:02:29|0.00051943
08:02:30|0.00051923
08:02:31|0.00051933
08:02:32|0.00051946
08:02:33|0.00051933
08:02:34|0.00051917
08:02:36|0.00051778
08:02:36|0.00051861
08:02:37|0.00051734
08:02:38|0.00051739
08:02:41|0.00051778
08:02:41|0.00051672
08:02:42|0.00051702
08:02:43|0.0005167
08:02:44|0.00051763
08:02:45|0.00051656
08:02:46|0.00051571
08:02:48|0.00051625
08:02:48|0.0005161
08:02:50|0.00051379
08:02:52|0.00051649
08:02:52|0.00051479
08:02:53|0.00051489
08:02:55|0.000515
08:02:56|0.000515
08:02:57|0.000517
08:02:58|0.00051505
08:02:59|0.00051704
08:03:00|0.00051518
08:03:01|0.000515
08:03:02|0.00051505
08:03:03|0.00051599
08:03:04|0.00051598
08:03:05|0.0005155
08:03:06|0.00051599
08:03:08|0.000515
08:03:09|0.00051431
08:03:09|0.00051599
08:03:10|0.00051486
08:03:11|0.00051551
08:03:12|0.00051598
08:03:13|0.00051598
08:03:14|0.00051747
08:03:15|0.00051799
08:03:16|0.00051848
08:03:17|0.000516
08:03:18|0.0005155
08:03:19|0.00051551
08:03:20|0.000516
08:03:21|0.00051646
08:03:22|0.00052
08:03:23|0.00052049
08:03:24|0.00051861
08:03:25|0.00051606
08:03:26|0.00051599
08:03:27|0.000516
08:03:28|0.00052045
08:03:29|0.00052041
08:03:30|0.00051606
08:03:31|0.00051861
08:03:32|0.00052
08:03:33|0.00052044
08:03:34|0.00052
08:03:35|0.0005195
08:03:36|0.00052
08:03:38|0.00051999
08:03:39|0.00051762
08:03:40|0.00052
08:03:41|0.00051768
08:03:42|0.00052036
08:03:43|0.00051761
08:03:44|0.00051998
08:03:45|0.00051805
08:03:46|0.00051987
08:03:47|0.00051983
08:03:48|0.00051965
08:03:49|0.00051965
08:03:50|0.00051812
08:03:51|0.00051761
08:03:52|0.00051762
08:03:53|0.00051874
08:03:54|0.00051724
08:03:55|0.00051703
08:03:56|0.00051778
08:03:57|0.00051777
08:03:58|0.00051685
08:03:59|0.00051653
08:04:00|0.00051766
08:04:02|0.00051712
08:04:03|0.00051652
08:04:04|0.00051663
08:04:05|0.0005165
08:04:06|0.00051656
08:04:07|0.00051651
08:04:09|0.00051643
08:04:10|0.000516
08:04:11|0.00051643
08:04:12|0.00051565
08:04:13|0.00051541
08:04:14|0.000515
08:04:15|0.00051496
08:04:16|0.00051366
08:04:17|0.00051544
08:04:18|0.00051544
08:04:19|0.0005144
08:04:20|0.00051487
08:04:21|0.00051487
08:04:21|0.00051395
08:04:22|0.0005135
08:04:24|0.00051386
08:04:25|0.0005135
08:04:26|0.0005135
08:04:27|0.000513
08:04:27|0.000513
08:04:29|0.00051364
08:04:30|0.00051299
08:04:30|0.00051264
08:04:31|0.00051297
08:04:33|0.00051304
08:04:33|0.00051288
08:04:35|0.0005135
08:04:36|0.00051169
08:04:36|0.00051142
08:04:38|0.00051104
08:04:39|0.00051101
08:04:39|0.000511
08:04:41|0.00050949
08:04:41|0.00050975
08:04:43|0.00050961
08:04:44|0.00050991
08:04:44|0.000509
08:04:45|0.00050908
08:04:47|0.00050949
08:04:48|0.00051
08:04:49|0.00050888
08:04:50|0.00050856
08:04:51|0.00050737
08:04:52|0.00050853
08:04:53|0.00050834
08:04:54|0.00050613
08:04:55|0.0005062
08:04:56|0.00050733
08:04:57|0.00050729
08:04:58|0.000506
08:05:00|0.000506
08:05:01|0.00050588
08:05:02|0.00050501
08:05:03|0.00050501
08:05:04|0.00050599
08:05:05|0.00050729
08:05:06|0.00050452
08:05:07|0.00050528
08:05:08|0.00050545
08:05:09|0.000505
08:05:10|0.00050384
08:05:12|0.000505
08:05:12|0.00050474
08:05:13|0.00050541
08:05:14|0.0005035
08:05:15|0.00050539
08:05:17|0.00050384
08:05:18|0.0005035
08:05:20|0.00050497
08:05:20|0.00050341
08:05:21|0.00050339
08:05:22|0.00050384
08:05:23|0.00050301
08:05:24|0.00050304
08:05:25|0.0005005
08:05:26|0.00049811
08:05:28|0.00049848
08:05:29|0.00049719
08:05:30|0.0004957
08:05:31|0.00049735
08:05:31|0.00049333
08:05:32|0.00049251
08:05:34|0.00049082
08:05:35|0.0004904
08:05:36|0.00049
08:05:36|0.00049047
08:05:37|0.00048722
08:05:39|0.00049161
08:05:40|0.00049016
08:05:41|0.00048831
08:05:42|0.00049039
08:05:42|0.000495
08:05:44|0.00049
08:05:45|0.00048901
08:05:47|0.00048938
08:05:48|0.00049
08:05:49|0.0004957
08:05:49|0.00049406
08:05:50|0.00049007
08:05:51|0.00049407
08:05:53|0.00049721
08:05:54|0.00049083
08:05:55|0.00049406
08:05:56|0.00049406
08:05:57|0.00049009
08:05:58|0.00049407
08:05:59|0.00049839
08:06:00|0.00049948
08:06:02|0.00049836
08:06:02|0.00049401
08:06:04|0.00049193
08:06:05|0.00049388
08:06:06|0.00049409
08:06:07|0.00049009
08:06:07|0.00049409
08:06:09|0.00049407
08:06:10|0.000493
08:06:11|0.00049019
08:06:12|0.00049679
08:06:13|0.00049671
08:06:13|0.00049399
08:06:15|0.00049081
08:06:15|0.00049409
08:06:16|0.00049411
08:06:18|0.00049397
08:06:19|0.00049153
08:06:20|0.0004941
08:06:21|0.00049408
08:06:22|0.00049406
08:06:22|0.00049226
08:06:24|0.00049195
08:06:25|0.00049251
08:06:26|0.00049388
08:06:26|0.00049406
08:06:27|0.00049323
08:06:28|0.00049329
08:06:30|0.0004938
08:06:31|0.00049396
08:06:32|0.0004941
08:06:33|0.00049366
08:06:34|0.00049489
08:06:35|0.00049409
08:06:36|0.00049388
08:06:37|0.00049387
08:06:37|0.00049406
08:06:39|0.00049675
08:06:39|0.00049664
08:06:41|0.00049408
08:06:41|0.00049638
08:06:43|0.00049415
08:06:44|0.000496
08:06:44|0.00049675
08:06:45|0.00049665
08:06:46|0.00049684
08:06:47|0.00049795
08:06:49|0.0004941
08:06:49|0.00049639
08:06:50|0.00049669
08:06:52|0.000497
08:06:53|0.00049716
08:06:53|0.00049735
08:06:54|0.00049503
08:06:56|0.00049638
08:06:57|0.00049592
08:06:58|0.00049666
08:07:00|0.00049636
08:07:00|0.00049569
08:07:02|0.0004968
08:07:03|0.00049641
08:07:04|0.00049639
08:07:05|0.000497
08:07:06|0.00049611
08:07:07|0.00049547
08:07:08|0.00049511
08:07:09|0.00049494
08:07:10|0.00049406
08:07:11|0.00049407
08:07:12|0.00049353
08:07:14|0.00049297
08:07:14|0.00049197
08:07:16|0.00049018
08:07:17|0.0004902
08:07:17|0.00049061
08:07:19|0.00049
08:07:20|0.00048985
08:07:20|0.00048915
08:07:21|0.00048959
08:07:22|0.00048913
08:07:24|0.00048912
08:07:25|0.00048899
08:07:26|0.00048894
08:07:28|0.00048918
08:07:28|0.00048829
08:07:29|0.00048787
08:07:30|0.00048871
08:07:31|0.0004895
08:07:32|0.000488
08:07:33|0.0004883
08:07:34|0.00048757
08:07:35|0.00048672
08:07:36|0.00048672
08:07:37|0.0004858
08:07:38|0.00048658
08:07:39|0.00048626
08:07:40|0.00048579
08:07:41|0.00048574
08:07:42|0.00048505
08:07:43|0.00048498
08:07:45|0.00048536
08:07:46|0.00048578
08:07:47|0.00048558
08:07:48|0.00048582
08:07:49|0.00048665
08:07:50|0.00048666
08:07:51|0.00048576
08:07:52|0.00048626
08:07:53|0.00048595
08:07:54|0.00048576
08:07:55|0.00048527
08:07:56|0.00048501
08:07:57|0.00048545
08:07:58|0.00048548
08:07:59|0.00048397
08:08:01|0.00048488
08:08:01|0.00048497
08:08:03|0.00048352
08:08:03|0.00048472
08:08:04|0.00048402
08:08:06|0.0004835
08:08:07|0.00048318
08:08:08|0.000484
08:08:08|0.00048491
08:08:10|0.00048399
08:08:10|0.00048442
08:08:11|0.00048397
08:08:13|0.0004834
08:08:13|0.00048385
08:08:14|0.00048296
08:08:15|0.00048296
08:08:17|0.00048341
08:08:18|0.00048251
08:08:18|0.00048296
08:08:19|0.00048299
08:08:20|0.00048297
08:08:21|0.00048295
08:08:22|0.00048297
08:08:23|0.00048206
08:08:24|0.00048001
08:08:25|0.00048256
08:08:27|0.00048295
08:08:27|0.00048297
08:08:29|0.00048154
08:08:30|0.00048154
08:08:31|0.00048007
08:08:32|0.00048148
08:08:33|0.00048029
08:08:34|0.00048002
08:08:35|0.0004788
08:08:36|0.00048
08:08:37|0.00047998
08:08:38|0.00047928
08:08:39|0.00047864
08:08:40|0.00047822
08:08:41|0.000479
08:08:43|0.00047862
08:08:43|0.00047876
08:08:45|0.00047856
08:08:46|0.00047652
08:08:47|0.00047787
08:08:48|0.00047706
08:08:49|0.00047706
08:08:50|0.00047576
08:08:51|0.00047657
08:08:52|0.00047656
08:08:53|0.000474
08:08:54|0.00047333
08:08:55|0.00047401
08:08:56|0.00047012
08:08:57|0.00047
08:08:59|0.00047149
08:09:00|0.00047047
08:09:01|0.00047001
08:09:03|0.00047
08:09:03|0.000468
08:09:05|0.00046984
08:09:05|0.00047015
08:09:06|0.00046999
08:09:07|0.00046987
08:09:09|0.00046964
08:09:10|0.00046964
08:09:11|0.00046782
08:09:13|0.00046798
08:09:14|0.000468
08:09:15|0.000468
08:09:16|0.000467
08:09:16|0.00046632
08:09:18|0.00046701
08:09:19|0.000466
08:09:20|0.00046555
08:09:20|0.00046498
08:09:22|0.00046442
08:09:23|0.00046402
08:09:23|0.00046247
08:09:25|0.00046239
08:09:26|0.0004637
08:09:27|0.00046202
08:09:27|0.00046231
08:09:29|0.000462
08:09:30|0.00046215
08:09:31|0.00046044
08:09:31|0.00046169
08:09:33|0.0004603
08:09:33|0.00046099
08:09:34|0.00046001
08:09:36|0.00046
08:09:37|0.00046
08:09:38|0.00046
08:09:39|0.00046
08:09:40|0.00046
08:09:40|0.00045852
08:09:41|0.00045957
08:09:42|0.0004578
08:09:43|0.00045745
08:09:45|0.0004575
08:09:46|0.00045678
08:09:48|0.00045552
08:09:49|0.00045342
08:09:51|0.00045003
08:09:52|0.00045
08:09:52|0.00045008
08:09:53|0.00045057
08:09:54|0.000447
08:09:56|0.00044701
08:09:56|0.0004469
08:09:57|0.00044994
08:09:58|0.00044884
08:09:59|0.00044664
08:10:00|0.00044689
08:10:02|0.0004488
08:10:03|0.00044392
08:10:04|0.0004474
08:10:06|0.00044715
08:10:07|0.00044664
08:10:08|0.00044663
08:10:10|0.00044798
08:10:10|0.00044221
08:10:11|0.000445
08:10:13|0.000445
08:10:14|0.00045
08:10:15|0.00044229
08:10:16|0.00044798
08:10:17|0.00044066
08:10:18|0.00044
08:10:19|0.00044227
08:10:20|0.00044216
08:10:21|0.00044003
08:10:22|0.00044005
08:10:23|0.00044006
08:10:24|0.00044228
08:10:26|0.000446
08:10:27|0.000439
08:10:28|0.000446
08:10:29|0.00044005
08:10:31|0.00044798
08:10:31|0.000443
08:10:32|0.00044005
08:10:33|0.00044006
08:10:34|0.00044301
08:10:35|0.00045
08:10:36|0.00044999
08:10:37|0.00044301
08:10:38|0.000443
08:10:39|0.00044001
08:10:40|0.00044799
08:10:42|0.00044999
08:10:42|0.00044998
08:10:43|0.00044005
08:10:44|0.00045781
08:10:45|0.0004545
08:10:46|0.00045781
08:10:48|0.00045781
08:10:49|0.00045451
08:10:51|0.00046436
08:10:51|0.00045455
08:10:53|0.00046557
08:10:54|0.00045459
08:10:56|0.00046001
08:10:57|0.00045782
08:10:58|0.00046495
08:10:59|0.00046495
08:11:00|0.00046497
08:11:01|0.00046616
08:11:02|0.00046632
08:11:04|0.00047784
08:11:04|0.00047333
08:11:06|0.00048111
08:11:06|0.00048402
08:11:08|0.00048338
08:11:09|0.00048
08:11:09|0.00048
08:11:10|0.00047339
08:11:11|0.00049
08:11:12|0.00049835
08:11:13|0.0004985
08:11:14|0.00049154
08:11:16|0.00049828
08:11:17|0.000485
08:11:18|0.00049832
08:11:18|0.00048501
08:11:20|0.00049833
08:11:21|0.0004985
08:11:22|0.0004985
08:11:23|0.00049833
08:11:24|0.0004998
08:11:25|0.00049952
08:11:26|0.00049944
08:11:27|0.00049947
08:11:28|0.00049946
08:11:29|0.0004995
08:11:30|0.00049985
08:11:31|0.0004998
08:11:32|0.00050175
08:11:33|0.00050179
08:11:34|0.0005004
08:11:35|0.00050056
08:11:36|0.00050207
08:11:37|0.00050171
08:11:38|0.00050187
08:11:39|0.00050541
08:11:40|0.0005033
08:11:41|0.00050717
08:11:42|0.00050339
08:11:43|0.00050999
08:11:45|0.00050617
08:11:45|0.00050806
08:11:47|0.00050616
08:11:48|0.00050616
08:11:49|0.00050417
08:11:49|0.000507
08:11:50|0.00050958
08:11:52|0.00050616
08:11:53|0.00050935
08:11:54|0.00050934
08:11:56|0.00050856
08:11:57|0.00050327
08:11:58|0.00050855
08:11:59|0.00050175
08:12:00|0.00050922
08:12:01|0.00050999
08:12:02|0.00051
08:12:03|0.00051
08:12:05|0.00050875
08:12:06|0.00051
08:12:07|0.0005093
08:12:08|0.00050999
08:12:09|0.00050923
08:12:10|0.00050932
08:12:11|0.00050932
08:12:12|0.00050932
08:12:13|0.00050996
08:12:14|0.00050999
08:12:15|0.00050932
08:12:16|0.00051
08:12:17|0.00051
08:12:18|0.00051
08:12:19|0.0005101
08:12:20|0.000513
08:12:21|0.00051298
08:12:22|0.000509
08:12:22|0.00051296
08:12:24|0.00051296
08:12:24|0.00051295
08:12:26|0.00051002
08:12:26|0.00051198
08:12:27|0.00051
08:12:29|0.0005093
08:12:30|0.00050848
08:12:31|0.00051498
08:12:32|0.00051
08:12:33|0.00051
08:12:33|0.00051045
08:12:35|0.00050999
08:12:36|0.00051047
08:12:36|0.00050999
08:12:38|0.0005093
08:12:39|0.00050616
08:12:39|0.00050999
08:12:41|0.00051002
08:12:42|0.00051489
08:12:42|0.00050616
08:12:44|0.00050999
08:12:44|0.0005102
08:12:46|0.00050999
08:12:47|0.00050616
08:12:48|0.00050999
08:12:49|0.000504
08:12:49|0.00050343
08:12:52|0.00051
08:12:53|0.00050424
08:12:54|0.00050997
08:12:55|0.00050184
08:12:57|0.00050616
08:12:57|0.000506
08:12:59|0.0005
08:12:59|0.00050729
08:13:00|0.00050997
08:13:02|0.00050617
08:13:03|0.00050402
08:13:03|0.00050614
08:13:06|0.00049832
08:13:06|0.0004895
08:13:07|0.000485
08:13:08|0.00048347
08:13:09|0.00048076
08:13:10|0.00048666
08:13:11|0.00048667
08:13:12|0.00048387
08:13:13|0.00048134
08:13:14|0.00048192
08:13:15|0.00048228
08:13:17|0.000495
08:13:17|0.00048506
08:13:18|0.00048523
08:13:20|0.00048962
08:13:21|0.00048616
08:13:21|0.00048649
08:13:22|0.00049493
08:13:23|0.0004905
08:13:25|0.00049028
08:13:26|0.00049051
08:13:27|0.00049056
08:13:28|0.00049645
08:13:29|0.00049204
08:13:30|0.00049455
08:13:31|0.00049503
08:13:32|0.00049506
08:13:33|0.0004985
08:13:34|0.00049818
08:13:35|0.0004961
08:13:36|0.00049649
08:13:37|0.00049815
08:13:38|0.00049673
08:13:39|0.00049562
08:13:40|0.00049598
08:13:41|0.00049629
08:13:42|0.00049631
08:13:43|0.00049661
08:13:44|0.00049703
08:13:45|0.0004972
08:13:46|0.0004985
08:13:47|0.00049842
08:13:48|0.00049807
08:13:49|0.00049924
08:13:50|0.00049902
08:13:51|0.00049822
08:13:52|0.00049843
08:13:53|0.00049885
08:13:54|0.00049801
08:13:55|0.00049791
08:13:56|0.00049851
08:13:57|0.00049701
08:13:58|0.00049838
08:13:59|0.00049839
08:14:00|0.00049795
08:14:02|0.00049809
08:14:02|0.00049794
08:14:03|0.00049781
08:14:04|0.00049796
08:14:05|0.00049681
08:14:07|0.00049707
08:14:08|0.00049722
08:14:09|0.00049674
08:14:10|0.00049679
08:14:11|0.00049504
08:14:12|0.00049602
08:14:13|0.00049502
08:14:14|0.00049455
08:14:15|0.00049724
08:14:16|0.000498
08:14:17|0.00049496
08:14:18|0.000495
08:14:19|0.00049192
08:14:20|0.00049499
08:14:21|0.00049454
08:14:22|0.00049051
08:14:23|0.00049454
08:14:24|0.00049446
08:14:25|0.00049444
08:14:26|0.00049204
08:14:28|0.00049439
08:14:29|0.00049445
08:14:30|0.00049499
08:14:31|0.00049464
08:14:32|0.00049453
08:14:33|0.00049453
08:14:34|0.00049498
08:14:35|0.00049498
08:14:36|0.00049499
08:14:37|0.000495
08:14:38|0.000495
08:14:39|0.00049499
08:14:40|0.000495
08:14:41|0.000495
08:14:41|0.00049504
08:14:43|0.00049453
08:14:44|0.00049499
08:14:45|0.000495
08:14:46|0.00049589
08:14:47|0.00049501
08:14:47|0.00049732
08:14:49|0.00049589
08:14:50|0.00049589
08:14:50|0.00049665
08:14:53|0.00049687
08:14:54|0.00049594
08:14:54|0.00049595
08:14:56|0.00049589
08:14:57|0.000496
08:14:58|0.000496
08:14:59|0.00049707
08:15:00|0.00049748
08:15:01|0.00049841
08:15:02|0.00049997
08:15:03|0.00049688
08:15:04|0.00049728
08:15:06|0.00049841
08:15:07|0.00049963
08:15:08|0.00049689
08:15:09|0.00049709
08:15:10|0.00049714
08:15:11|0.00049727
08:15:12|0.00049727
08:15:13|0.00049735
08:15:15|0.00049963
08:15:16|0.00049841
08:15:17|0.00049998
08:15:18|0.00049788
08:15:19|0.00049832
08:15:20|0.00049841
08:15:20|0.00049748
08:15:22|0.00049841
08:15:22|0.0005
08:15:24|0.00049881
08:15:25|0.00049989
08:15:26|0.0004998
08:15:27|0.00049857
08:15:28|0.00049883
08:15:29|0.00049801
08:15:30|0.00049975
08:15:31|0.0005001
08:15:32|0.00050371
08:15:33|0.00050006
08:15:34|0.00049997
08:15:35|0.0005
08:15:36|0.00050006
08:15:37|0.00050059
08:15:37|0.00050106
08:15:39|0.00050156
08:15:40|0.00050269
08:15:41|0.0005042
08:15:42|0.0005017
08:15:43|0.00050351
08:15:45|0.000505
08:15:45|0.00050425
08:15:46|0.00050507
08:15:47|0.00050564
08:15:48|0.00050745
08:15:49|0.00050748
08:15:50|0.00050851
08:15:51|0.00050799
08:15:52|0.00050737
08:15:53|0.0005063
08:15:54|0.00050745
08:15:55|0.00050743
08:15:56|0.0005075
08:15:58|0.00050701
08:16:00|0.00050909
08:16:00|0.00050748
08:16:01|0.00050883
08:16:03|0.00050883
08:16:04|0.00050745
08:16:05|0.00050751
08:16:06|0.00050856
08:16:07|0.00050996
08:16:09|0.00050977
08:16:10|0.00050896
08:16:10|0.00050854
08:16:11|0.00050856
08:16:12|0.00050997
08:16:14|0.0005076
08:16:15|0.00050795
08:16:16|0.00050856
08:16:17|0.00050899
08:16:17|0.000509
08:16:18|0.0005076
08:16:19|0.00050899
08:16:21|0.000508
08:16:21|0.0005076
08:16:23|0.0005099
08:16:24|0.00050897
08:16:24|0.00050894
08:16:25|0.00050899
08:16:27|0.00050803
08:16:27|0.00050797
08:16:29|0.00050899
08:16:29|0.0005093
08:16:30|0.0005093
08:16:31|0.00050923
08:16:32|0.00050803
08:16:33|0.00050925
08:16:34|0.0005095
08:16:36|0.00050991
08:16:37|0.00050899
08:16:37|0.0005093
08:16:39|0.00050899
08:16:39|0.00050856
08:16:40|0.00050923
08:16:41|0.00050896
08:16:42|0.00050898
08:16:44|0.00050619
08:16:46|0.00050514
08:16:46|0.00050623
08:16:47|0.00050723
08:16:48|0.00050899
08:16:49|0.00050923
08:16:51|0.00050988
08:16:51|0.00050798
08:16:52|0.00050801
08:16:54|0.00050891
08:16:56|0.00050883
08:16:57|0.0005089
08:16:58|0.00050872
08:16:59|0.00050816
08:17:00|0.00050899
08:17:01|0.00050899
08:17:02|0.00050896
08:17:03|0.0005087
08:17:04|0.00050801
08:17:05|0.00050803
08:17:06|0.00050875
08:17:07|0.000508
08:17:08|0.00050867
08:17:10|0.00050801
08:17:12|0.00050759
08:17:13|0.0005075
08:17:14|0.00050749
08:17:15|0.00050749
08:17:16|0.00050745
08:17:17|0.00050743
08:17:18|0.0005075
08:17:19|0.00050735
08:17:20|0.00050787
08:17:21|0.00050743
08:17:22|0.000505
08:17:23|0.00050398
08:17:24|0.0005025
08:17:25|0.00050504
08:17:26|0.00050731
08:17:27|0.00050393
08:17:28|0.0005016
08:17:29|0.00050552
08:17:30|0.00050006
08:17:31|0.00050549
08:17:32|0.000505
08:17:33|0.00050161
08:17:34|0.00050496
08:17:35|0.00050456
08:17:36|0.000503
08:17:37|0.00050392
08:17:38|0.0005045
08:17:39|0.00050003
08:17:40|0.00050243
08:17:41|0.00050009
08:17:42|0.00050351
08:17:43|0.00050297
08:17:44|0.00050171
08:17:45|0.0005017
08:17:46|0.0005
08:17:47|0.00050001
08:17:48|0.00049999
08:17:49|0.00049994
08:17:50|0.0005017
08:17:51|0.00049962
08:17:52|0.0005
08:17:53|0.00049998
08:17:54|0.00049999
08:17:55|0.00049864
08:17:57|0.0005
08:17:58|0.00049927
08:17:58|0.0004988
08:17:59|0.00049923
08:18:01|0.00049857
08:18:03|0.00049874
08:18:03|0.00049692
08:18:04|0.00049687
08:18:05|0.00049589
08:18:06|0.00049504
08:18:08|0.00049505
08:18:09|0.00049602
08:18:10|0.00049708
08:18:12|0.00049721
08:18:12|0.00049726
08:18:13|0.000498
08:18:15|0.00049801
08:18:16|0.00049794
08:18:17|0.00049788
08:18:18|0.00049783
08:18:19|0.00049747
08:18:20|0.00049833
08:18:21|0.00049835
08:18:22|0.00049793
08:18:23|0.00049989
08:18:25|0.00049999
08:18:26|0.00049921
08:18:27|0.0005
08:18:28|0.00049941
08:18:29|0.00050198
08:18:30|0.00050275
08:18:31|0.00050085
08:18:31|0.00050176
08:18:33|0.00050278
08:18:34|0.00050052
08:18:35|0.00050119
08:18:35|0.00050195
08:18:37|0.00050323
08:18:38|0.00050322
08:18:40|0.00050337
08:18:41|0.0005039
08:18:41|0.00050403
08:18:42|0.000505
08:18:43|0.00050436
08:18:44|0.00050484
08:18:45|0.0005049
08:18:47|0.00050521
08:18:48|0.00050456
08:18:48|0.00050576
08:18:50|0.00050414
08:18:50|0.000505
08:18:52|0.00050584
08:18:53|0.00050625
08:18:53|0.00050704
08:18:55|0.000507
08:18:55|0.00050651
08:18:56|0.00050635
08:18:59|0.00050633
08:19:00|0.00050749
08:19:01|0.000508
08:19:02|0.0005075
08:19:04|0.00050653
08:19:04|0.0005072
08:19:06|0.00050685
08:19:07|0.00050628
08:19:08|0.0005063
08:19:09|0.00050643
08:19:10|0.000507
08:19:12|0.00050746
08:19:12|0.000507
08:19:13|0.00050727
08:19:15|0.0005063
08:19:15|0.00050622
08:19:16|0.00050617
08:19:17|0.00050648
08:19:18|0.0005061
08:19:20|0.00050647
08:19:20|0.00050633
08:19:21|0.00050717
08:19:22|0.00050653
08:19:23|0.00050729
08:19:24|0.00050716
08:19:25|0.00050626
08:19:26|0.00050678
08:19:27|0.00050655
08:19:28|0.00050645
08:19:29|0.00050649
08:19:31|0.00050541
08:19:31|0.0005063
08:19:32|0.00050545
08:19:33|0.00050628
08:19:34|0.00050628
08:19:35|0.000506
08:19:36|0.00050626
08:19:37|0.00050624
08:19:38|0.00050621
08:19:39|0.0005063
08:19:40|0.000506
08:19:41|0.000506
08:19:42|0.00050622
08:19:44|0.00050544
08:19:44|0.000505
08:19:45|0.00050553
08:19:47|0.00050427
08:19:47|0.00050421
08:19:49|0.00050366
08:19:49|0.00050367
08:19:50|0.000505
08:19:51|0.00050323
08:19:53|0.00050589
08:19:53|0.00050323
08:19:54|0.0005049
08:19:55|0.00050452
08:19:57|0.00050318
08:19:58|0.00050315
08:19:59|0.00050314
08:20:00|0.00050312
08:20:02|0.00050309
08:20:03|0.0005
08:20:05|0.00050005
08:20:05|0.0004998
08:20:07|0.00049949
08:20:07|0.00049978
08:20:09|0.00050285
08:20:09|0.00050196
08:20:10|0.00050195
08:20:11|0.00050005
08:20:13|0.00050193
08:20:14|0.00050194
08:20:16|0.00050192
08:20:17|0.00050283
08:20:18|0.00050267
08:20:19|0.00050266
08:20:20|0.00050309
08:20:21|0.00050113
08:20:22|0.00050115
08:20:23|0.00050286
08:20:24|0.00050282
08:20:25|0.00050279
08:20:26|0.00050162
08:20:27|0.00050167
08:20:28|0.0005029
08:20:29|0.00050243
08:20:30|0.00050248
08:20:31|0.00050266
08:20:32|0.00050185
08:20:33|0.00050189
08:20:34|0.00050156
08:20:35|0.0005025
08:20:36|0.00050208
08:20:37|0.00050236
08:20:38|0.00050308
08:20:39|0.00050254
08:20:40|0.00050302
08:20:41|0.00050379
08:20:42|0.00050292
08:20:43|0.00050278
08:20:44|0.00050291
08:20:45|0.00050288
08:20:46|0.00050244
08:20:47|0.0005025
08:20:48|0.00050274
08:20:49|0.00050266
08:20:50|0.00050265
08:20:51|0.00050254
08:20:52|0.00050223
08:20:53|0.00050114
08:20:54|0.00050139
08:20:55|0.00050136
08:20:56|0.00050141
08:20:57|0.00050141
08:20:58|0.00050122
08:20:59|0.00050122
08:21:00|0.00050098
08:21:02|0.00050037
08:21:03|0.00050036
08:21:04|0.00050141
08:21:06|0.00050141
08:21:07|0.00050141
08:21:07|0.00050141
08:21:08|0.00050141
08:21:09|0.00050277
08:21:11|0.00050141
08:21:12|0.000501
08:21:13|0.00050132
08:21:14|0.00050131
08:21:15|0.0005
08:21:16|0.0005
08:21:17|0.00050047
08:21:18|0.00050042
08:21:19|0.0005
08:21:20|0.00049996
08:21:21|0.0005003
08:21:21|0.00049805
08:21:23|0.00049998
08:21:24|0.000498
08:21:25|0.0004999
08:21:25|0.00049993
08:21:27|0.00049988
08:21:28|0.00049986
08:21:29|0.0005
08:21:30|0.00050093
08:21:31|0.00050089
08:21:32|0.00049964
08:21:33|0.000498
08:21:34|0.00049806
08:21:35|0.00049956
08:21:36|0.00049956
08:21:36|0.00049956
08:21:38|0.00049954
08:21:39|0.00049965
08:21:39|0.00049964
08:21:41|0.000498
08:21:43|0.00049801
08:21:44|0.00049955
08:21:45|0.00049954
08:21:46|0.00049915
08:21:47|0.00049778
08:21:47|0.00049799
08:21:49|0.00049801
08:21:50|0.00049827
08:21:51|0.00049979
08:21:52|0.00049978
08:21:53|0.0004998
08:21:54|0.0004986
08:21:55|0.00050067
08:21:55|0.00050046
08:21:56|0.00049978
08:21:58|0.00049962
08:21:59|0.00049988
08:22:00|0.00049952
08:22:00|0.00049949
08:22:02|0.0004985
08:22:04|0.00049954
08:22:04|0.00049962
08:22:06|0.00049842
08:22:07|0.00049985
08:22:08|0.00049954
08:22:09|0.00049827
08:22:10|0.0004985
08:22:11|0.00049803
08:22:12|0.00049848
08:22:13|0.00049823
08:22:14|0.00049785
08:22:15|0.00049776
08:22:16|0.00049802
08:22:17|0.00049799
08:22:18|0.00049795
08:22:19|0.00049776
08:22:20|0.00049757
08:22:21|0.00049755
08:22:23|0.00049756
08:22:23|0.00049756
08:22:25|0.00049699
08:22:26|0.00049612
08:22:27|0.000495
08:22:28|0.00049352
08:22:29|0.00049388
08:22:29|0.00049002
08:22:31|0.00049242
08:22:32|0.00049243
08:22:33|0.00049
08:22:35|0.00049
08:22:35|0.00049302
08:22:36|0.00049016
08:22:37|0.00049065
08:22:38|0.00049167
08:22:39|0.0004895
08:22:40|0.0004924
08:22:41|0.000487
08:22:42|0.00048998
08:22:43|0.00049
08:22:44|0.00048779
08:22:45|0.00048846
08:22:46|0.00049
08:22:47|0.00048884
08:22:48|0.00048955
08:22:49|0.00049
08:22:50|0.00048958
08:22:51|0.00048956
08:22:52|0.000488
08:22:53|0.00048877
08:22:54|0.0004896
08:22:55|0.00048522
08:22:56|0.00048517
08:22:57|0.00048811
08:22:58|0.00048501
08:22:59|0.00048685
08:23:00|0.00048494
08:23:02|0.000485
08:23:03|0.00048512
08:23:04|0.00048344
08:23:05|0.00048388
08:23:06|0.0004821
08:23:07|0.00048235
08:23:08|0.0004826
08:23:09|0.000483
08:23:09|0.00048294
08:23:11|0.00048219
08:23:12|0.00048235
08:23:13|0.0004838
08:23:14|0.00048302
08:23:16|0.00048381
08:23:17|0.00048257
08:23:19|0.00048253
08:23:20|0.00048184
08:23:21|0.00048219
08:23:22|0.00048177
08:23:23|0.00048184
08:23:24|0.00048158
08:23:25|0.00048219
08:23:26|0.00048179
08:23:27|0.00048003
08:23:28|0.00048164
08:23:29|0.00048093
08:23:30|0.00048081
08:23:31|0.00048
08:23:32|0.00047919
08:23:33|0.000479
08:23:34|0.0004786
08:23:35|0.00047886
08:23:36|0.00047814
08:23:37|0.00047797
08:23:38|0.0004778
08:23:39|0.00047776
08:23:40|0.00047526
08:23:41|0.00047536
08:23:42|0.00047698
08:23:43|0.00047776
08:23:43|0.00047709
08:23:45|0.00047802
08:23:46|0.00047897
08:23:47|0.0004797
08:23:49|0.00047978
08:23:49|0.00048018
08:23:50|0.00048214
08:23:51|0.0004826
08:23:52|0.00048027
08:23:53|0.00048024
08:23:54|0.00048172
08:23:55|0.00048034
08:23:56|0.00048471
08:23:57|0.00048275
08:23:58|0.00048273
08:23:59|0.00048499
08:24:01|0.00048491
08:24:02|0.000485
08:24:03|0.00048327
08:24:04|0.00048332
08:24:06|0.00048433
08:24:06|0.000487
08:24:08|0.0004844
08:24:09|0.00048441
08:24:10|0.00048816
08:24:10|0.00048882
08:24:12|0.00048961
08:24:13|0.00049
08:24:13|0.00049158
08:24:15|0.00049003
08:24:16|0.00049078
08:24:18|0.00048818
08:24:19|0.00049122
08:24:20|0.00049102
08:24:21|0.00049155
08:24:22|0.00049152
08:24:23|0.0004909
08:24:24|0.00049034
08:24:26|0.00049018
08:24:27|0.00049018
08:24:28|0.00048903
08:24:28|0.00048904
08:24:30|0.00048987
08:24:31|0.00048903
08:24:31|0.00048883
08:24:32|0.00048815
08:24:33|0.00048876
08:24:35|0.00048752
08:24:36|0.00048855
08:24:37|0.00048752
08:24:38|0.0004867
08:24:38|0.0004893
08:24:39|0.0004859
08:24:40|0.000488
08:24:41|0.0004879
08:24:42|0.00048639
08:24:44|0.00048783
08:24:45|0.00048815
08:24:46|0.00048879
08:24:47|0.00048835
08:24:47|0.00048835
08:24:49|0.0004884
08:24:49|0.00048843
08:24:50|0.00048927
08:24:52|0.00048906
08:24:53|0.00048917
08:24:53|0.00048985
08:24:54|0.00048987
08:24:56|0.00048998
08:24:57|0.00048993
08:24:57|0.00049
08:24:59|0.00049002
08:24:59|0.00049027
08:25:00|0.00049044
08:25:01|0.00049103
08:25:03|0.0004917
08:25:04|0.00049053
08:25:06|0.00048962
08:25:07|0.00048863
08:25:08|0.00048961
08:25:09|0.00048949
08:25:10|0.00048924
08:25:10|0.00048873
08:25:11|0.00048835
08:25:12|0.0004887
08:25:13|0.00048917
08:25:15|0.00048911
08:25:16|0.00048834
08:25:18|0.00048873
08:25:19|0.00048961
08:25:21|0.00048895
08:25:22|0.00048901
08:25:23|0.00048916
08:25:24|0.00048873
08:25:24|0.00048911
08:25:25|0.00048835
08:25:27|0.00048801
08:25:27|0.00048879
08:25:28|0.00048881
08:25:30|0.00048881
08:25:31|0.00048873
08:25:32|0.00048873
08:25:32|0.00048916
08:25:34|0.000489
08:25:34|0.00048854
08:25:36|0.00048892
08:25:36|0.0004888
08:25:37|0.00048896
08:25:39|0.00048891
08:25:39|0.00048916
08:25:40|0.00048881
08:25:41|0.0004888
08:25:42|0.0004891
08:25:44|0.00048961
08:25:45|0.00048892
08:25:45|0.00048924
08:25:46|0.00048881
08:25:48|0.00048913
08:25:48|0.00048986
08:25:49|0.00048925
08:25:50|0.00048997
08:25:51|0.00048974
08:25:52|0.00048992
08:25:53|0.00049098
08:25:54|0.00049047
08:25:55|0.0004901
08:25:57|0.00049108
08:25:57|0.0004901
08:25:58|0.00049017
08:25:59|0.00049016
08:26:00|0.0004901
08:26:01|0.00049049
08:26:04|0.0004888
08:26:05|0.00048915
08:26:05|0.00048905
08:26:06|0.00048825
08:26:08|0.00048907
08:26:09|0.00049006
08:26:10|0.00049005
08:26:11|0.000489
08:26:12|0.0004888
08:26:13|0.00048963
08:26:13|0.00048884
08:26:15|0.00048896
08:26:15|0.00048996
08:26:17|0.00048923
08:26:18|0.0004909
08:26:20|0.00048945
08:26:21|0.00049
08:26:23|0.00048915
08:26:23|0.00049018
08:26:24|0.00049024
08:26:25|0.00049024
08:26:26|0.00049091
08:26:27|0.00049083
08:26:28|0.0004912
08:26:30|0.00049072
08:26:31|0.00049178
08:26:32|0.00049239
08:26:33|0.00049163
08:26:34|0.00049242
08:26:35|0.00049198
08:26:36|0.00049212
08:26:36|0.00049289
08:26:38|0.00049325
08:26:39|0.00049258
08:26:40|0.00049343
08:26:42|0.000495
08:26:43|0.00049435
08:26:43|0.00049463
08:26:44|0.00049466
08:26:45|0.00049472
08:26:47|0.00049444
08:26:47|0.00049436
08:26:49|0.00049497
08:26:50|0.00049466
08:26:50|0.00049466
08:26:51|0.00049451
08:26:52|0.00049504
08:26:53|0.00049547
08:26:54|0.00049619
08:26:56|0.00049619
08:26:56|0.00049619
08:26:57|0.00049619
08:26:58|0.00049619
08:27:00|0.00049646
08:27:01|0.000498
08:27:01|0.000498
08:27:02|0.000498
08:27:04|0.0004985
08:27:05|0.00049905
08:27:06|0.00049938
08:27:07|0.00049932
08:27:09|0.000498
08:27:09|0.00049887
08:27:10|0.0004984
08:27:11|0.00049944
08:27:12|0.00049923
08:27:13|0.00049921
08:27:15|0.0004997
08:27:16|0.0004997
08:27:17|0.00049921
08:27:18|0.00049837
08:27:18|0.00049856
08:27:20|0.00049884
08:27:21|0.00049995
08:27:22|0.0005
08:27:23|0.0005
08:27:25|0.00049956
08:27:26|0.00049987
08:27:27|0.00049987
08:27:28|0.0005
08:27:29|0.00049984
08:27:30|0.0005
08:27:31|0.0005005
08:27:32|0.00050082
08:27:33|0.00050046
08:27:34|0.00050099
08:27:35|0.00050048
08:27:36|0.00050131
08:27:37|0.00050124
08:27:38|0.00050084
08:27:39|0.00050274
08:27:40|0.00050115
08:27:41|0.00050272
08:27:42|0.0005035
08:27:44|0.00050292
08:27:45|0.00050295
08:27:46|0.00050304
08:27:47|0.00050366
08:27:48|0.00050348
08:27:49|0.00050322
08:27:49|0.00050189
08:27:51|0.00050202
08:27:52|0.00050302
08:27:54|0.00050313
08:27:54|0.0005029
08:27:55|0.00050284
08:27:56|0.00050366
08:27:57|0.00050305
08:27:58|0.00050391
08:27:59|0.00050312
08:28:00|0.00050302
08:28:01|0.00050349
08:28:02|0.00050311
08:28:03|0.00050294
08:28:04|0.00050318
08:28:06|0.00050316
08:28:07|0.0005041
08:28:08|0.00050348
08:28:10|0.00050346
08:28:11|0.00050375
08:28:12|0.000504
08:28:13|0.00050392
08:28:14|0.00050354
08:28:15|0.00050359
08:28:16|0.00050391
08:28:17|0.00050346
08:28:18|0.00050406
08:28:18|0.00050499
08:28:20|0.00050401
08:28:22|0.00050424
08:28:23|0.00050496
08:28:23|0.00050391
08:28:24|0.00050479
08:28:25|0.00050475
08:28:26|0.00050475
08:28:27|0.00050496
08:28:28|0.00050498
08:28:29|0.00050493
08:28:30|0.000504
08:28:31|0.00050492
08:28:32|0.00050496
08:28:33|0.00050496
08:28:34|0.00050405
08:28:35|0.00050492
08:28:36|0.00050492
08:28:37|0.000505
08:28:38|0.00050499
08:28:39|0.00050497
08:28:40|0.00050499
08:28:42|0.00050499
08:28:42|0.00050405
08:28:43|0.00050496
08:28:44|0.00050496
08:28:45|0.00050497
08:28:46|0.00050406
08:28:47|0.000504
08:28:48|0.00050405
08:28:49|0.00050405
08:28:50|0.00050453
08:28:51|0.00050455
08:28:52|0.00050454
08:28:54|0.0005045
08:28:54|0.00050453
08:28:56|0.00050409
08:28:56|0.00050453
08:28:58|0.000505
08:28:59|0.000505
08:29:00|0.00050499
08:29:01|0.00050499
08:29:02|0.00050499
08:29:03|0.000505
08:29:04|0.00050496
08:29:05|0.00050489
08:29:06|0.0005049
08:29:07|0.00050455
08:29:08|0.00050459
08:29:10|0.00050474
08:29:11|0.00050522
08:29:12|0.00050489
08:29:13|0.00050496
08:29:13|0.000505
08:29:15|0.00050498
08:29:16|0.00050499
08:29:16|0.00050489
08:29:17|0.00050451
08:29:19|0.00050459
08:29:20|0.00050544
08:29:21|0.000505
08:29:22|0.00050496
08:29:23|0.000505
08:29:24|0.00050544
08:29:25|0.000506
08:29:26|0.00050554
08:29:27|0.00050545
08:29:28|0.0005055
08:29:29|0.00050605
08:29:30|0.00050593
08:29:31|0.000507
08:29:32|0.000507
08:29:33|0.00050665
08:29:34|0.00050761
08:29:35|0.000508
08:29:36|0.00050801
08:29:37|0.0005085
08:29:38|0.0005085
08:29:40|0.00050895
08:29:41|0.0005093
08:29:42|0.00050912
08:29:44|0.00050899
08:29:45|0.00050911
08:29:46|0.00050893
08:29:47|0.0005085
08:29:47|0.00050817
08:29:48|0.0005085
08:29:50|0.0005093
08:29:51|0.00050922
08:29:52|0.00050922
08:29:53|0.00050922
08:29:54|0.00050951
08:29:55|0.0005095
08:29:56|0.00050939
08:29:57|0.00050956
08:29:58|0.00051
08:29:59|0.0005108
08:30:00|0.00051078
08:30:02|0.00051104
08:30:02|0.00051109
08:30:03|0.00051016
08:30:05|0.0005108
08:30:05|0.00051103
08:30:07|0.00051055
08:30:07|0.0005103
08:30:08|0.00051111
08:30:09|0.00051149
08:30:11|0.00051137
08:30:12|0.00051111
08:30:13|0.00051226
08:30:13|0.00051149
08:30:15|0.00051227
08:30:16|0.00051317
08:30:17|0.0005133
08:30:18|0.00051449
08:30:19|0.0005133
08:30:20|0.0005133
08:30:22|0.0005158
08:30:24|0.00051627
08:30:24|0.000515
08:30:25|0.00051708
08:30:26|0.00051602
08:30:28|0.00051899
08:30:29|0.000519
08:30:29|0.00051956
08:30:31|0.00051956
08:30:31|0.00051955
08:30:33|0.0005188
08:30:34|0.000519
08:30:35|0.000519
08:30:36|0.00051998
08:30:37|0.00051859
08:30:38|0.00051859
08:30:38|0.00052
08:30:40|0.00052
08:30:40|0.00051998
08:30:42|0.00052
08:30:43|0.00051955
08:30:44|0.000519
08:30:45|0.000519
08:30:46|0.00051995
08:30:47|0.00052
08:30:48|0.00052
08:30:49|0.00052023
08:30:49|0.00052
08:30:50|0.00051952
08:30:52|0.00051999
08:30:53|0.00052001
08:30:54|0.00052002
08:30:55|0.00052086
08:30:56|0.00052093
08:30:56|0.00051953
08:30:58|0.00051999
08:30:58|0.00052083
08:31:00|0.00052097
08:31:01|0.0005213
08:31:01|0.00052093
08:31:03|0.00052001
08:31:04|0.00052093
08:31:04|0.00052083
08:31:06|0.00052092
08:31:07|0.00052083
08:31:08|0.00052093
08:31:10|0.00051959
08:31:10|0.00052093
08:31:11|0.00052
08:31:13|0.00052
08:31:13|0.00052
08:31:14|0.00052093
08:31:16|0.00052002
08:31:17|0.00052
08:31:17|0.00052
08:31:19|0.0005208
08:31:20|0.00052
08:31:21|0.0005186
08:31:22|0.00051925
08:31:23|0.00051924
08:31:25|0.0005175
08:31:26|0.00051515
08:31:27|0.00051749
08:31:28|0.00051499
08:31:29|0.000517
08:31:30|0.00051112
08:31:31|0.0005169
08:31:32|0.00051053
08:31:33|0.00051513
08:31:34|0.00051498
08:31:35|0.0005104
08:31:36|0.00051241
08:31:37|0.00051686
08:31:38|0.00051686
08:31:39|0.00051499
08:31:40|0.00051264
08:31:41|0.0005123
08:31:42|0.0005123
08:31:43|0.00051493
08:31:44|0.0005145
08:31:45|0.00051384
08:31:46|0.00051242
08:31:47|0.00051059
08:31:48|0.00051213
08:31:49|0.00051264
08:31:50|0.0005149
08:31:51|0.00051262
08:31:52|0.00051382
08:31:53|0.00051243
08:31:54|0.00051416
08:31:55|0.00051384
08:31:56|0.00051447
08:31:57|0.00051452
08:31:58|0.00051362
08:31:59|0.00051386
08:32:00|0.0005141
08:32:01|0.00051418
08:32:02|0.00051477
08:32:03|0.000514
08:32:04|0.00051454
08:32:05|0.00051503
08:32:06|0.00051624
08:32:07|0.00051573
08:32:08|0.00051657
08:32:10|0.00051628
08:32:11|0.0005162
08:32:12|0.00051559
08:32:14|0.00051568
08:32:15|0.00051552
08:32:15|0.00051546
08:32:17|0.00051542
08:32:18|0.00051543
08:32:19|0.00051477
08:32:20|0.00051477
08:32:20|0.00051475
08:32:22|0.00051404
08:32:22|0.00051469
08:32:24|0.00051469
08:32:25|0.00051463
08:32:27|0.0005144
08:32:27|0.00051243
08:32:29|0.00051371
08:32:30|0.00051371
08:32:31|0.00051251
08:32:32|0.000513
08:32:33|0.00051374
08:32:34|0.00051357
08:32:35|0.00051434
08:32:36|0.00051477
08:32:37|0.00051358
08:32:38|0.00051477
08:32:39|0.00051477
08:32:40|0.00051472
08:32:41|0.00051413
08:32:42|0.0005133
08:32:43|0.00051341
08:32:44|0.00051386
08:32:45|0.00051434
08:32:46|0.00051432
08:32:47|0.00051544
08:32:48|0.00051436
08:32:49|0.00051549
08:32:50|0.00051511
08:32:51|0.00051525
08:32:52|0.00051535
08:32:53|0.00051564
08:32:54|0.00051488
08:32:55|0.00051477
08:32:56|0.00051472
08:32:57|0.00051535
08:32:58|0.00051563
08:32:59|0.00051492
08:33:00|0.00051511
08:33:01|0.00051539
08:33:02|0.00051645
08:33:03|0.00051701
08:33:04|0.00051747
08:33:05|0.00051721
08:33:06|0.00051775
08:33:07|0.00051674
08:33:08|0.00051857
08:33:09|0.000516
08:33:11|0.00051729
08:33:12|0.00051951
08:33:14|0.0005183
08:33:14|0.00051979
08:33:15|0.00051794
08:33:16|0.00051872
08:33:17|0.00051766
08:33:18|0.00051865
08:33:19|0.00051766
08:33:20|0.00051832
08:33:21|0.00051721
08:33:22|0.00051799
08:33:24|0.0005187
08:33:26|0.00051832
08:33:28|0.0005182
08:33:28|0.00051872
08:33:29|0.00051875
08:33:30|0.00051875
08:33:31|0.00051872
08:33:32|0.00051872
08:33:33|0.00051872
08:33:34|0.00051856
08:33:35|0.00051871
08:33:36|0.0005187
08:33:37|0.00051831
08:33:39|0.00051892
08:33:40|0.00051875
08:33:41|0.00051971
08:33:42|0.00051977
08:33:43|0.00051876
08:33:43|0.000519
08:33:45|0.00051997
08:33:46|0.00051971
08:33:47|0.000519
08:33:48|0.00051872
08:33:48|0.00051872
08:33:49|0.00051967
08:33:51|0.00051871
08:33:51|0.00051862
08:33:53|0.00051895
08:33:54|0.00051872
08:33:55|0.00051897
08:33:55|0.00051876
08:33:56|0.000519
08:33:58|0.000519
08:33:58|0.000519
08:34:00|0.00051899
08:34:01|0.0005179
08:34:02|0.0005172
08:34:03|0.00051787
08:34:03|0.0005166
08:34:05|0.00051808
08:34:05|0.00051795
08:34:07|0.00051712
08:34:08|0.00051713
08:34:08|0.00051599
08:34:10|0.00051597
08:34:12|0.00051598
08:34:13|0.000516
08:34:13|0.000517
08:34:14|0.00051745
08:34:16|0.00051702
08:34:16|0.00051768
08:34:17|0.0005181
08:34:19|0.00051717
08:34:19|0.00051746
08:34:21|0.00051682
08:34:22|0.00051801
08:34:23|0.00051767
08:34:23|0.00051713
08:34:24|0.000517
08:34:27|0.00051768
08:34:28|0.00051849
08:34:30|0.00051791
08:34:30|0.00051789
08:34:32|0.00051787
08:34:32|0.00051801
08:34:33|0.00051802
08:34:35|0.00051895
08:34:36|0.00051861
08:34:37|0.000519
08:34:38|0.0005188
08:34:39|0.000519
08:34:40|0.0005192
08:34:41|0.00051949
08:34:42|0.00052
08:34:43|0.000521
08:34:44|0.00052022
08:34:45|0.00052095
08:34:46|0.00052102
08:34:47|0.00052098
08:34:48|0.0005215
08:34:49|0.000522
08:34:50|0.000522
08:34:51|0.00052204
08:34:52|0.00052199
08:34:53|0.000522
08:34:54|0.00052225
08:34:56|0.00052252
08:34:56|0.00052282
08:34:58|0.00052394
08:34:59|0.00052309
08:35:00|0.00052342
08:35:00|0.00052342
08:35:01|0.00052283
08:35:03|0.00052346
08:35:03|0.00052397
08:35:05|0.00052359
08:35:06|0.00052198
08:35:07|0.00052246
08:35:08|0.000522
08:35:09|0.00052098
08:35:10|0.00052253
08:35:11|0.00052297
08:35:13|0.00052103
08:35:14|0.00052309
08:35:14|0.00052426
08:35:16|0.00052317
08:35:17|0.0005239
08:35:18|0.00052405
08:35:20|0.000525
08:35:21|0.00052499
08:35:22|0.00052452
08:35:23|0.000526
08:35:24|0.0005257
08:35:25|0.00052529
08:35:26|0.00052511
08:35:28|0.000526
08:35:29|0.0005258
08:35:30|0.000527
08:35:31|0.00052581
08:35:32|0.00052799
08:35:33|0.0005258
08:35:35|0.00052644
08:35:35|0.00052728
08:35:37|0.00052662
08:35:37|0.00052661
08:35:38|0.0005268
08:35:39|0.00052679
08:35:40|0.0005258
08:35:41|0.00052581
08:35:42|0.00052563
08:35:43|0.00052772
08:35:44|0.00052659
08:35:45|0.00052654
08:35:47|0.00052657
08:35:48|0.00052658
08:35:49|0.00052658
08:35:51|0.00052799
08:35:51|0.000527
08:35:52|0.00052768
08:35:53|0.00052799
08:35:54|0.00052717
08:35:55|0.00052723
08:35:56|0.00052723
08:35:57|0.00052796
08:35:58|0.000528
08:35:59|0.00052801
08:36:00|0.00052772
08:36:01|0.00052801
08:36:02|0.00052799
08:36:03|0.00052889
08:36:04|0.00052725
08:36:05|0.00052863
08:36:06|0.00052799
08:36:07|0.00052801
08:36:08|0.000527
08:36:09|0.00052779
08:36:10|0.00052793
08:36:11|0.00052801
08:36:12|0.00052803
08:36:13|0.00052898
08:36:14|0.00052807
08:36:16|0.00052772
08:36:17|0.0005275
08:36:19|0.00052821
08:36:20|0.00052796
08:36:21|0.000528
08:36:22|0.00052801
08:36:23|0.00052869
08:36:24|0.00052803
08:36:25|0.00052894
08:36:26|0.00052897
08:36:27|0.00052895
08:36:28|0.00052799
08:36:29|0.0005275
08:36:31|0.0005281
08:36:31|0.00052796
08:36:33|0.00052725
08:36:34|0.00052792
08:36:34|0.00052801
08:36:36|0.00052796
08:36:36|0.00052792
08:36:37|0.00052846
08:36:39|0.00052792
08:36:40|0.0005285
08:36:41|0.00052821
08:36:42|0.0005282
08:36:43|0.0005275
08:36:44|0.00052816
08:36:45|0.00052816
08:36:45|0.00052821
08:36:47|0.00052801
08:36:48|0.00052801
08:36:49|0.00053
08:36:50|0.00052911
08:36:51|0.00053
08:36:51|0.00052915
08:36:52|0.0005295
08:36:54|0.00053099
08:36:54|0.00053097
08:36:55|0.00053049
08:36:56|0.00052997
08:36:58|0.00053049
08:36:59|0.00053003
08:36:59|0.00053049
08:37:00|0.00053048
08:37:01|0.00052966
08:37:02|0.0005295
08:37:04|0.00053049
08:37:05|0.00053047
08:37:06|0.00053028
08:37:06|0.00053047
08:37:07|0.00053011
08:37:08|0.00053049
08:37:09|0.00053098
08:37:11|0.00053015
08:37:11|0.000531
08:37:13|0.00053038
08:37:13|0.000531
08:37:14|0.00053004
08:37:15|0.00053004
08:37:16|0.00052994
08:37:18|0.00053004
08:37:18|0.00053089
08:37:20|0.00052999
08:37:22|0.00052998
08:37:22|0.00052997
08:37:23|0.00052997
08:37:24|0.00053
08:37:26|0.0005302
08:37:26|0.000531
08:37:29|0.00052994
08:37:30|0.00052995
08:37:31|0.00052999
08:37:32|0.00052949
08:37:34|0.00052995
08:37:35|0.00052965
08:37:35|0.00052964
08:37:37|0.00052964
08:37:37|0.00052792
08:37:39|0.00052803
08:37:39|0.00052966
08:37:41|0.00052966
08:37:43|0.0005275
08:37:43|0.00052778
08:37:44|0.00052856
08:37:46|0.00052856
08:37:46|0.00052856
08:37:47|0.00052857
08:37:49|0.0005275
08:37:50|0.0005275
08:37:50|0.00052798
08:37:51|0.00052794
08:37:52|0.00052706
08:37:53|0.000527
08:37:54|0.00052701
08:37:55|0.00052701
08:37:56|0.00052728
08:37:58|0.00052857
08:37:59|0.000528
08:38:00|0.00052853
08:38:01|0.000527
08:38:02|0.0005258
08:38:03|0.00052695
08:38:04|0.0005269
08:38:05|0.00052538
08:38:06|0.00052518
08:38:07|0.0005258
08:38:08|0.00052579
08:38:09|0.00052579
08:38:10|0.00052518
08:38:11|0.00052494
08:38:12|0.00052401
08:38:13|0.00052579
08:38:14|0.00052473
08:38:15|0.00052494
08:38:17|0.00052399
08:38:18|0.00052342
08:38:18|0.00052317
08:38:19|0.000524
08:38:21|0.000524
08:38:21|0.00052615
08:38:23|0.00052629
08:38:25|0.0005275
08:38:26|0.00052737
08:38:26|0.00052665
08:38:27|0.00052601
08:38:29|0.00052537
08:38:29|0.00052588
08:38:31|0.00052698
08:38:32|0.00052676
08:38:33|0.0005275
08:38:34|0.0005274
08:38:35|0.00052704
08:38:37|0.00052702
08:38:38|0.00052783
08:38:39|0.00052857
08:38:40|0.00052829
08:38:41|0.000529
08:38:41|0.00052903
08:38:42|0.00052844
08:38:43|0.00052907
08:38:45|0.0005291
08:38:46|0.00052866
08:38:46|0.00052898
08:38:47|0.00052992
08:38:49|0.00052858
08:38:50|0.00052972
08:38:50|0.00053059
08:38:52|0.00053013
08:38:52|0.00052904
08:38:54|0.00052992
08:38:54|0.00053004
08:38:55|0.00053055
08:38:56|0.00052992
08:38:57|0.00053
08:38:58|0.00052989
08:38:59|0.00052992
08:39:00|0.00053007
08:39:02|0.00052961
08:39:03|0.00052929
08:39:04|0.0005293
08:39:05|0.00052894
08:39:06|0.00052902
08:39:07|0.00052935
08:39:08|0.00053
08:39:09|0.00052994
08:39:10|0.0005295
08:39:11|0.00052918
08:39:12|0.0005296
08:39:13|0.00052974
08:39:14|0.00052999
08:39:15|0.00052972
08:39:17|0.00052965
08:39:18|0.0005296
08:39:19|0.0005295
08:39:20|0.0005293
08:39:21|0.00052924
08:39:22|0.00052852
08:39:23|0.0005288
08:39:24|0.00052821
08:39:25|0.0005279
08:39:26|0.00052808
08:39:27|0.00052809
08:39:28|0.00052751
08:39:30|0.0005275
08:39:31|0.00052811
08:39:33|0.00052729
08:39:34|0.0005275
08:39:35|0.00052794
08:39:36|0.00052737
08:39:37|0.00052751
08:39:39|0.00052791
08:39:39|0.00052766
08:39:41|0.00052777
08:39:42|0.00052768
08:39:43|0.0005276
08:39:45|0.00052753
08:39:46|0.00052747
08:39:46|0.00052797
08:39:48|0.000528
08:39:49|0.00052766
08:39:49|0.00052798
08:39:50|0.00052775
08:39:52|0.00052798
08:39:52|0.00052799
08:39:53|0.00052775
08:39:55|0.00052775
08:39:55|0.00052753
08:39:57|0.0005276
08:39:58|0.00052763
08:39:59|0.00052753
08:40:00|0.00052761
08:40:01|0.00052752
08:40:02|0.00052756
08:40:03|0.000527
08:40:04|0.00052753
08:40:05|0.00052753
08:40:07|0.00052751
08:40:07|0.0005275
08:40:10|0.00052749
08:40:10|0.00052749
08:40:11|0.00052701
08:40:12|0.00052649
08:40:13|0.000527
08:40:14|0.00052675
08:40:15|0.00052675
08:40:17|0.00052669
08:40:17|0.00052512
08:40:18|0.00052512
08:40:19|0.0005267
08:40:20|0.0005242
08:40:21|0.00052428
08:40:22|0.00052427
08:40:23|0.00052429
08:40:24|0.00052498
08:40:25|0.00052439
08:40:26|0.00052498
08:40:27|0.00052519
08:40:28|0.00052469
08:40:29|0.00052557
08:40:30|0.00052557
08:40:32|0.00052495
08:40:34|0.00052593
08:40:34|0.0005258
08:40:37|0.00052495
08:40:37|0.00052372
08:40:39|0.00052372
08:40:39|0.000523
08:40:41|0.00052239
08:40:42|0.000523
08:40:42|0.000523
08:40:44|0.00052271
08:40:44|0.00052249
08:40:46|0.00052213
08:40:46|0.00052237
08:40:48|0.00052169
08:40:49|0.00052197
08:40:50|0.00052
08:40:51|0.000519
08:40:52|0.00051852
08:40:53|0.00051906
08:40:54|0.00052
08:40:55|0.00051998
08:40:56|0.00051903
08:40:57|0.00052009
08:40:58|0.000518
08:40:59|0.00051892
08:41:01|0.00051701
08:41:01|0.00051851
08:41:03|0.00051981
08:41:04|0.00051947
08:41:05|0.00051951
08:41:06|0.00051891
08:41:07|0.00051891
08:41:08|0.0005189
08:41:09|0.0005188
08:41:09|0.00051811
08:41:11|0.00051868
08:41:12|0.00051851
08:41:13|0.00051795
08:41:13|0.00051876
08:41:15|0.00051837
08:41:16|0.0005185
08:41:17|0.00051833
08:41:19|0.0005174
08:41:19|0.00051719
08:41:21|0.00051788
08:41:22|0.00051778
08:41:23|0.000517
08:41:25|0.00051694
08:41:26|0.00051597
08:41:27|0.00051495
08:41:28|0.00051496
08:41:28|0.00051399
08:41:30|0.00051375
08:41:30|0.00051396
08:41:31|0.000515
08:41:32|0.00051555
08:41:35|0.00051411
08:41:35|0.00051425
08:41:36|0.00051426
08:41:37|0.0005131
08:41:38|0.00051353
08:41:40|0.00051354
08:41:40|0.00051315
08:41:41|0.000513
08:41:42|0.00051291
08:41:43|0.00051288
08:41:44|0.00051227
08:41:45|0.00051222
08:41:46|0.00051088
08:41:47|0.00051025
08:41:49|0.00051
08:41:49|0.00051049
08:41:50|0.00050921
08:41:51|0.0005089
08:41:52|0.00050915
08:41:54|0.0005075
08:41:54|0.0005066
08:41:55|0.00050742
08:41:56|0.00050855
08:41:57|0.00050957
08:41:59|0.00051027
08:42:00|0.00050942
08:42:01|0.00051179
08:42:02|0.00051165
08:42:03|0.00051163
08:42:04|0.00051181
08:42:05|0.00051353
08:42:06|0.00051333
08:42:07|0.00051196
08:42:08|0.00051262
08:42:09|0.000515
08:42:10|0.00051537
08:42:11|0.00051613
08:42:12|0.00051729
08:42:13|0.00051733
08:42:14|0.00051667
08:42:15|0.00051665
08:42:16|0.0005173
08:42:17|0.00051703
08:42:18|0.00051774
08:42:20|0.00051828
08:42:21|0.0005189
08:42:22|0.00051852
08:42:23|0.00051825
08:42:24|0.0005184
08:42:25|0.00051824
08:42:25|0.00051738
08:42:27|0.00051729
08:42:28|0.00051706
08:42:29|0.00051705
08:42:30|0.00051773
08:42:31|0.00051778
08:42:32|0.00051543
08:42:33|0.00051555
08:42:34|0.00051703
08:42:36|0.00051651
08:42:36|0.00051622
08:42:38|0.00051625
08:42:39|0.00051568
08:42:40|0.00051613
08:42:42|0.00051579
08:42:43|0.00051625
08:42:44|0.00051705
08:42:46|0.00051685
08:42:46|0.00051718
08:42:47|0.00051665
08:42:48|0.00051637
08:42:49|0.00051604
08:42:50|0.00051618
08:42:51|0.000514
08:42:52|0.00051703
08:42:54|0.00051718
08:42:55|0.00051757
08:42:56|0.00051773
08:42:57|0.00051736
08:42:58|0.00051751
08:42:59|0.00051756
08:43:00|0.00051757
08:43:01|0.0005174
08:43:02|0.0005174
08:43:03|0.000518
08:43:04|0.00051798
08:43:05|0.00051769
08:43:06|0.00051784
08:43:07|0.00051752
08:43:08|0.00051751
08:43:09|0.00051756
08:43:10|0.0005174
08:43:11|0.0005174
08:43:12|0.00051689
08:43:13|0.0005162
08:43:14|0.00051625
08:43:15|0.00051566
08:43:16|0.00051602
08:43:17|0.00051618
08:43:18|0.00051699
08:43:19|0.00051568
08:43:20|0.0005158
08:43:21|0.00051574
08:43:23|0.00051569
08:43:24|0.00051562
08:43:25|0.00051262
08:43:26|0.00051417
08:43:28|0.00051387
08:43:28|0.00051259
08:43:29|0.00051283
08:43:30|0.00051283
08:43:31|0.00051339
08:43:32|0.00051295
08:43:33|0.00051352
08:43:35|0.00051482
08:43:37|0.00051417
08:43:37|0.00051352
08:43:38|0.00051335
08:43:40|0.00051257
08:43:40|0.00051337
08:43:41|0.00051416
08:43:43|0.00051427
08:43:43|0.00051503
08:43:44|0.00051523
08:43:45|0.00051557
08:43:46|0.00051512
08:43:48|0.00051505
08:43:48|0.00051618
08:43:49|0.00051668
08:43:50|0.00051562
08:43:51|0.00051473
08:43:52|0.00051495
08:43:53|0.00051583
08:43:54|0.000515
08:43:56|0.00051437
08:43:56|0.00051406
08:43:58|0.00051452
08:43:59|0.00051502
08:44:00|0.00051495
08:44:01|0.00051511
08:44:02|0.00051584
08:44:03|0.00051564
08:44:04|0.0005143
08:44:05|0.00051463
08:44:06|0.00051429
08:44:07|0.00051457
08:44:08|0.00051422
08:44:09|0.00051452
08:44:10|0.00051403
08:44:11|0.00051422
08:44:12|0.000515
08:44:13|0.000515
08:44:14|0.00051418
08:44:15|0.00051481
08:44:16|0.0005155
08:44:17|0.00051735
08:44:18|0.00051696
08:44:19|0.00051712
08:44:20|0.00051637
08:44:22|0.000515
08:44:23|0.00051574
08:44:24|0.00051638
08:44:25|0.00051638
08:44:25|0.0005174
08:44:26|0.00051624
08:44:28|0.0005174
08:44:29|0.00051601
08:44:29|0.00051563
08:44:31|0.00051623
08:44:32|0.00051585
08:44:33|0.00051612
08:44:34|0.0005161
08:44:35|0.00051512
08:44:36|0.00051588
08:44:38|0.00051623
08:44:38|0.0005161
08:44:39|0.00051619
08:44:41|0.00051554
08:44:41|0.00051623
08:44:43|0.00051618
08:44:44|0.00051569
08:44:45|0.00051544
08:44:45|0.00051449
08:44:47|0.00051483
08:44:47|0.00051472
08:44:49|0.00051431
08:44:50|0.00051484
08:44:51|0.00051474
08:44:52|0.00051483
08:44:53|0.0005148
08:44:53|0.00051443
08:44:55|0.00051432
08:44:56|0.0005144
08:44:57|0.00051437
08:44:58|0.00051431
08:44:58|0.00051426
08:45:01|0.00051541
08:45:01|0.00051526
08:45:02|0.00051452
08:45:04|0.00051404
08:45:04|0.000514
08:45:05|0.00051409
08:45:07|0.00051397
08:45:08|0.0005155
08:45:09|0.00051554
08:45:10|0.00051635
08:45:11|0.00051636
08:45:11|0.00051624
08:45:12|0.00051765
08:45:14|0.00051732
08:45:15|0.00051755
08:45:16|0.00051668
08:45:17|0.00051629
08:45:18|0.0005164
08:45:19|0.00051641
08:45:20|0.00051735
08:45:21|0.00051755
08:45:22|0.00051755
08:45:24|0.00051653
08:45:25|0.0005163
08:45:25|0.00051727
08:45:27|0.0005175
08:45:28|0.00051734
08:45:29|0.00051734
08:45:30|0.00051716
08:45:31|0.00051699
08:45:32|0.00051654
08:45:33|0.00051668
08:45:34|0.00051554
08:45:35|0.00051575
08:45:36|0.00051668
08:45:38|0.00051615
08:45:39|0.00051696
08:45:40|0.00051681
08:45:41|0.00051682
08:45:43|0.00051667
08:45:43|0.0005175
08:45:45|0.00051755
08:45:46|0.0005168
08:45:47|0.000518
08:45:48|0.00051796
08:45:49|0.00051803
08:45:50|0.00051755
08:45:51|0.00051833
08:45:52|0.00051833
08:45:53|0.00051925
08:45:54|0.00051999
08:45:55|0.00051998
08:45:56|0.00052085
08:45:57|0.00052145
08:45:58|0.0005225
08:45:59|0.00052397
08:46:00|0.00052207
08:46:01|0.00052234
08:46:02|0.00052241
08:46:03|0.00052232
08:46:04|0.00052261
08:46:06|0.00052118
08:46:06|0.00052056
08:46:08|0.00052182
08:46:09|0.000522
08:46:10|0.00052181
08:46:12|0.00052234
08:46:13|0.00052283
08:46:13|0.0005222
08:46:15|0.00052196
08:46:16|0.00052223
08:46:16|0.0005218
08:46:17|0.00052162
08:46:18|0.0005204
08:46:19|0.00052037
08:46:21|0.00052017
08:46:21|0.00051989
08:46:23|0.00052055
08:46:24|0.00051881
08:46:25|0.00051948
08:46:26|0.00051919
08:46:27|0.00051874
08:46:28|0.00051905
08:46:29|0.00051913
08:46:31|0.00051997
08:46:32|0.00051921
08:46:33|0.00051954
08:46:34|0.00051973
08:46:35|0.00051897
08:46:36|0.00051883
08:46:37|0.00051893
08:46:38|0.00051811
08:46:39|0.00051816
08:46:41|0.00051818
08:46:42|0.00051812
08:46:44|0.00051807
08:46:44|0.000517
08:46:45|0.0005168
08:46:46|0.00051637
08:46:47|0.00051666
08:46:48|0.00051739
08:46:49|0.00051755
08:46:50|0.00051785
08:46:52|0.00051765
08:46:53|0.00051716
08:46:54|0.00051698
08:46:55|0.00051669
08:46:56|0.00051666
08:46:57|0.00051666
08:46:58|0.0005162
08:46:59|0.00051633
08:47:00|0.00051716
08:47:00|0.00051707
08:47:02|0.00051679
08:47:04|0.00051639
08:47:04|0.00051653
08:47:05|0.00051665
08:47:06|0.000517
08:47:07|0.00051755
08:47:08|0.0005174
08:47:09|0.00051873
08:47:10|0.00051744
08:47:11|0.00051731
08:47:12|0.00051779
08:47:13|0.00051775
08:47:14|0.00051774
08:47:15|0.000518
08:47:16|0.00051812
08:47:17|0.00051959
08:47:18|0.00052
08:47:19|0.00051914
08:47:20|0.00051774
08:47:21|0.00051833
08:47:22|0.00051835
08:47:24|0.00051959
08:47:25|0.00051961
08:47:26|0.00051962
08:47:27|0.00052019
08:47:28|0.00051994
08:47:29|0.00052022
08:47:30|0.00052096
08:47:31|0.00052055
08:47:33|0.0005203
08:47:33|0.00052039
08:47:34|0.00052001
08:47:35|0.00052002
08:47:37|0.0005205
08:47:37|0.0005205
08:47:39|0.00052053
08:47:40|0.00052059
08:47:41|0.00051977
08:47:42|0.00051978
08:47:42|0.00051959
08:47:45|0.00051989
08:47:46|0.00051893
08:47:47|0.00051865
08:47:47|0.00051904
08:47:48|0.00051901
08:47:49|0.00051899
08:47:50|0.00051897
08:47:51|0.00051823
08:47:52|0.0005189
08:47:53|0.00051797
08:47:54|0.00051824
08:47:55|0.00051877
08:47:56|0.00051876
08:47:57|0.00051918
08:47:58|0.00051922
08:47:59|0.00051997
08:48:00|0.00051948
08:48:01|0.00051957
08:48:02|0.00052003
08:48:03|0.00051972
08:48:04|0.00052
08:48:05|0.00052
08:48:06|0.00051973
08:48:07|0.00052
08:48:08|0.00051931
08:48:09|0.00051977
08:48:10|0.00051916
08:48:12|0.00051914
08:48:12|0.00051973
08:48:13|0.00051996
08:48:15|0.00052
08:48:15|0.00052004
08:48:16|0.00051979
08:48:17|0.00052044
08:48:18|0.00052
08:48:19|0.00051994
08:48:20|0.00051939
08:48:21|0.00051979
08:48:22|0.00052
08:48:23|0.00051977
08:48:25|0.00051973
08:48:26|0.00051997
08:48:27|0.00051931
08:48:28|0.00051847
08:48:29|0.00051921
08:48:30|0.0005192
08:48:31|0.00051999
08:48:32|0.00052013
08:48:33|0.00052011
08:48:35|0.00051978
08:48:35|0.00052009
08:48:37|0.00052059
08:48:38|0.00052063
08:48:39|0.00052063
08:48:41|0.00051934
08:48:42|0.00051989
08:48:43|0.0005203
08:48:44|0.00052014
08:48:45|0.00052047
08:48:46|0.00052064
08:48:47|0.00052042
08:48:48|0.0005204
08:48:49|0.00052013
08:48:50|0.00052017
08:48:51|0.00052018
08:48:52|0.00052013
08:48:53|0.0005199
08:48:54|0.0005193
08:48:55|0.00052003
08:48:56|0.00052001
08:48:57|0.00052035
08:48:58|0.00052042
08:48:59|0.00052105
08:49:00|0.00052138
08:49:01|0.00052099
08:49:02|0.00052042
08:49:03|0.0005204
08:49:05|0.0005203
08:49:05|0.00052058
08:49:06|0.00052044
08:49:07|0.00052109
08:49:08|0.000522
08:49:09|0.00052188
08:49:10|0.000521
08:49:11|0.00052042
08:49:12|0.00052082
08:49:13|0.00052069
08:49:14|0.00052094
08:49:15|0.00052039
08:49:16|0.00052072
08:49:17|0.00052047
08:49:19|0.00052096
08:49:20|0.00052089
08:49:21|0.0005209
08:49:22|0.00052097
08:49:23|0.00052082
08:49:24|0.00052049
08:49:25|0.00051982
08:49:26|0.0005197
08:49:27|0.00051988
08:49:28|0.00051941
08:49:29|0.00051999
08:49:30|0.00051952
08:49:31|0.00051971
08:49:32|0.00051957
08:49:33|0.00051808
08:49:34|0.00051833
08:49:35|0.00051803
08:49:36|0.00051717
08:49:37|0.00051807
08:49:38|0.00051923
08:49:39|0.00051704
08:49:40|0.00051723
08:49:41|0.00051805
08:49:42|0.00051801
08:49:44|0.00051803
08:49:45|0.00051723
08:49:46|0.0005176
08:49:46|0.00051722
08:49:48|0.00051701
08:49:50|0.00051631
08:49:50|0.00051752
08:49:52|0.00051694
08:49:53|0.00051691
08:49:53|0.00051626
08:49:55|0.0005162
08:49:56|0.00051619
08:49:57|0.00051613
08:49:58|0.00051611
08:49:59|0.00051566
08:50:00|0.00051626
08:50:01|0.00051529
08:50:02|0.00051529
08:50:02|0.00051511
08:50:04|0.000515
08:50:04|0.0005155
08:50:06|0.00051506
08:50:06|0.00051486
08:50:08|0.00051476
08:50:08|0.0005147
08:50:09|0.00051451
08:50:10|0.00051416
08:50:12|0.00051458
08:50:13|0.00051502
08:50:14|0.000515
08:50:15|0.00051468
08:50:15|0.00051396
08:50:17|0.00051396
08:50:18|0.00051473
08:50:19|0.00051419
08:50:20|0.000514
08:50:21|0.00051389
08:50:22|0.0005135
08:50:22|0.00051395
08:50:24|0.00051371
08:50:25|0.000513
08:50:25|0.00051342
08:50:26|0.00051341
08:50:28|0.0005125
08:50:30|0.00051204
08:50:30|0.00051138
08:50:32|0.00051136
08:50:34|0.00051204
08:50:34|0.00051276
08:50:35|0.00051294
08:50:36|0.00051236
08:50:37|0.00051289
08:50:39|0.00051259
08:50:39|0.00051371
08:50:40|0.000514
08:50:41|0.00051366
08:50:43|0.00051457
08:50:45|0.0005142
08:50:46|0.00051495
08:50:47|0.00051446
08:50:49|0.00051458
08:50:50|0.00051451
08:50:51|0.00051447
08:50:51|0.00051474
08:50:53|0.00051468
08:50:54|0.00051414
08:50:55|0.00051436
08:50:57|0.00051488
08:50:57|0.00051429
08:50:58|0.00051512
08:50:59|0.00051529
08:51:00|0.00051519
08:51:01|0.0005155
08:51:03|0.00051627
08:51:04|0.00051699
08:51:04|0.0005165
08:51:06|0.00051692
08:51:06|0.00051692
08:51:07|0.00051687
08:51:08|0.00051686
08:51:09|0.00051708
08:51:10|0.00051668
08:51:11|0.0005169
08:51:12|0.0005169
08:51:13|0.00051647
08:51:15|0.00051746
08:51:15|0.0005169
08:51:16|0.00051744
08:51:17|0.00051654
08:51:18|0.00051687
08:51:19|0.00051719
08:51:21|0.00051661
08:51:21|0.0005168
08:51:23|0.00051628
08:51:24|0.00051594
08:51:24|0.00051583
08:51:26|0.0005158
08:51:26|0.0005171
08:51:27|0.000517
08:51:29|0.0005168
08:51:29|0.00051604
08:51:31|0.00051563
08:51:33|0.000517
08:51:33|0.00051653
08:51:35|0.000517
08:51:36|0.00051648
08:51:38|0.00051716
08:51:39|0.00051651
08:51:40|0.00051698
08:51:40|0.00051698
08:51:41|0.00051699
08:51:44|0.00051678
08:51:45|0.00051657
08:51:45|0.000516
08:51:47|0.00051604
08:51:48|0.00051586
08:51:48|0.00051598
08:51:50|0.00051615
08:51:51|0.000517
08:51:52|0.00051688
08:51:52|0.00051669
08:51:54|0.00051627
08:51:55|0.00051654
08:51:56|0.00051649
08:51:57|0.00051666
08:51:57|0.0005164
08:51:59|0.00051607
08:51:59|0.00051608
08:52:01|0.00051666
08:52:02|0.0005167
08:52:03|0.00051765
08:52:04|0.00051659
08:52:05|0.00051609
08:52:05|0.00051667
08:52:07|0.00051669
08:52:08|0.00051669
08:52:08|0.00051696
08:52:09|0.00051666
08:52:11|0.00051665
08:52:11|0.0005165
08:52:13|0.0005165
08:52:14|0.00051662
08:52:15|0.00051672
08:52:16|0.00051698
08:52:16|0.00051737
08:52:18|0.00051699
08:52:19|0.0005174
08:52:20|0.00051703
08:52:21|0.0005167
08:52:22|0.00051682
08:52:23|0.00051704
08:52:24|0.00051662
08:52:25|0.00051678
08:52:26|0.0005167
08:52:27|0.00051602
08:52:28|0.00051644
08:52:29|0.00051643
08:52:31|0.00051699
08:52:31|0.00051698
08:52:32|0.00051697
08:52:33|0.00051682
08:52:35|0.00051667
08:52:35|0.000517
08:52:37|0.00051728
08:52:38|0.00051703
08:52:39|0.00051703
08:52:40|0.00051668
08:52:41|0.00051668
08:52:42|0.000517
08:52:43|0.00051695
08:52:45|0.0005174
08:52:47|0.00051749
08:52:47|0.00051755
08:52:49|0.000518
08:52:49|0.000518
08:52:51|0.0005185
08:52:52|0.00051852
08:52:54|0.0005186
08:52:55|0.00051945
08:52:56|0.00051945
08:52:57|0.00051906
08:52:58|0.00051995
08:52:59|0.00051999
08:53:00|0.00051999
08:53:01|0.00051999
08:53:02|0.00052031
08:53:03|0.00052047
08:53:04|0.000521
08:53:05|0.00052065
08:53:06|0.000521
08:53:08|0.00052103
08:53:09|0.00052144
08:53:11|0.00052078
08:53:11|0.00052138
08:53:12|0.00052108
08:53:13|0.0005218
08:53:14|0.0005216
08:53:15|0.000522
08:53:16|0.00052165
08:53:17|0.000522
08:53:18|0.000522
08:53:19|0.0005215
08:53:21|0.0005216
08:53:22|0.000521
08:53:23|0.0005205
08:53:24|0.00052057
08:53:25|0.00052125
08:53:26|0.00052092
08:53:26|0.00052136
08:53:28|0.00052143
08:53:29|0.00052116
08:53:30|0.00052145
08:53:32|0.00052198
08:53:32|0.00052165
08:53:33|0.00052095
08:53:34|0.00052155
08:53:36|0.00052161
08:53:37|0.00052143
08:53:39|0.00052161
08:53:39|0.00052186
08:53:40|0.00052186
08:53:42|0.00052199
08:53:44|0.00052186
08:53:45|0.00052177
08:53:46|0.00052136
08:53:48|0.00052141
08:53:48|0.00052143
08:53:49|0.00052175
08:53:50|0.0005218
08:53:51|0.00052159
08:53:52|0.00052159
08:53:53|0.00052175
08:53:54|0.00052177
08:53:55|0.00052176
08:53:57|0.00052171
08:53:57|0.00052198
08:53:58|0.00052178
08:53:59|0.00052169
08:54:00|0.00052142
08:54:01|0.00052161
08:54:02|0.00052138
08:54:03|0.00052107
08:54:04|0.00052091
08:54:05|0.0005208
08:54:06|0.00052082
08:54:07|0.00052049
08:54:08|0.00052089
08:54:09|0.00052106
08:54:10|0.00052055
08:54:11|0.00052069
08:54:12|0.00052033
08:54:14|0.00051995
08:54:16|0.00052054
08:54:17|0.00052047
08:54:17|0.00052
08:54:18|0.00051995
08:54:20|0.00052059
08:54:20|0.00051984
08:54:22|0.00052009
08:54:23|0.00051991
08:54:24|0.00052015
08:54:25|0.00052015
08:54:26|0.0005202
08:54:27|0.00052066
08:54:28|0.00052065
08:54:28|0.00052021
08:54:29|0.00052015
08:54:31|0.0005199
08:54:32|0.0005202
08:54:33|0.00051978
08:54:35|0.00051919
08:54:35|0.00051971
08:54:36|0.00051985
08:54:37|0.00052066
08:54:39|0.00052
08:54:40|0.00052042
08:54:41|0.00052021
08:54:42|0.0005189
08:54:44|0.00051959
08:54:44|0.00051957
08:54:45|0.00051938
08:54:47|0.00051887
08:54:48|0.00051878
08:54:48|0.00051835
08:54:50|0.000518
08:54:52|0.00051736
08:54:52|0.00051701
08:54:53|0.0005175
08:54:54|0.00051834
08:54:55|0.000518
08:54:56|0.00051755
08:54:57|0.00051814
08:54:59|0.00051766
08:54:59|0.00051755
08:55:01|0.00051844
08:55:02|0.00051901
08:55:03|0.00051957
08:55:05|0.00051975
08:55:05|0.00051957
08:55:07|0.0005198
08:55:08|0.00051971
08:55:08|0.00051943
08:55:10|0.00051929
08:55:12|0.00051949
08:55:13|0.00051949
08:55:14|0.00051939
08:55:15|0.00051942
08:55:16|0.00051999
08:55:17|0.00051957
08:55:18|0.00051958
08:55:19|0.00051958
08:55:20|0.0005199
08:55:21|0.00051972
08:55:22|0.00051948
08:55:23|0.00051941
08:55:24|0.00051971
08:55:25|0.00051975
08:55:26|0.00052
08:55:27|0.0005205
08:55:28|0.00052045
08:55:29|0.00052095
08:55:30|0.00052166
08:55:31|0.00052171
08:55:32|0.00052164
08:55:33|0.00052113
08:55:34|0.00052184
08:55:36|0.00052102
08:55:37|0.00052113
08:55:38|0.00052137
08:55:39|0.00052164
08:55:40|0.000522
08:55:41|0.00052253
08:55:42|0.00052232
08:55:43|0.00052223
08:55:45|0.00052138
08:55:46|0.00052197
08:55:47|0.00052239
08:55:48|0.00052182
08:55:50|0.0005223
08:55:51|0.00052157
08:55:52|0.00052182
08:55:54|0.00052172
08:55:55|0.00052153
08:55:57|0.0005207
08:55:58|0.0005213
08:55:59|0.0005213
08:56:00|0.0005214
08:56:01|0.00052103
08:56:02|0.00052123
08:56:03|0.00052154
08:56:04|0.0005215
08:56:05|0.00052148
08:56:06|0.00052117
08:56:07|0.00052162
08:56:09|0.0005215
08:56:09|0.00052172
08:56:10|0.00052164
08:56:12|0.0005225
08:56:13|0.00052237
08:56:14|0.00052235
08:56:15|0.00052201
08:56:16|0.00052248
08:56:17|0.00052246
08:56:18|0.00052255
08:56:19|0.00052267
08:56:20|0.00052225
08:56:21|0.00052238
08:56:22|0.00052238
08:56:23|0.00052238
08:56:24|0.0005224
08:56:25|0.00052249
08:56:26|0.00052239
08:56:27|0.00052245
08:56:28|0.00052244
08:56:29|0.00052243
08:56:30|0.0005225
08:56:31|0.00052224
08:56:32|0.00052222
08:56:33|0.0005222
08:56:35|0.00052203
08:56:35|0.00052239
08:56:36|0.00052238
08:56:37|0.00052222
08:56:39|0.00052239
08:56:39|0.00052242
08:56:40|0.00052247
08:56:42|0.00052252
08:56:43|0.000523
08:56:44|0.00052257
08:56:45|0.00052372
08:56:46|0.00052376
08:56:47|0.0005245
08:56:48|0.00052449
08:56:49|0.00052377
08:56:51|0.000523
08:56:52|0.00052308
08:56:53|0.00052343
08:56:55|0.00052422
08:56:55|0.00052438
08:56:56|0.0005235
08:56:57|0.00052433
08:56:59|0.000525
08:57:00|0.00052411
08:57:01|0.00052449
08:57:02|0.000525
08:57:03|0.000525
08:57:05|0.00052527
08:57:06|0.00052533
08:57:07|0.000526
08:57:08|0.00052649
08:57:09|0.00052663
08:57:10|0.00052666
08:57:11|0.00052605
08:57:12|0.00052651
08:57:12|0.00052663
08:57:13|0.00052646
08:57:15|0.00052607
08:57:16|0.00052623
08:57:17|0.00052622
08:57:18|0.00052633
08:57:18|0.00052684
08:57:19|0.00052728
08:57:21|0.00052674
08:57:23|0.00052686
08:57:23|0.00052703
08:57:25|0.00052747
08:57:26|0.00052797
08:57:27|0.00052759
08:57:28|0.000528
08:57:29|0.0005289
08:57:30|0.00052856
08:57:31|0.000528
08:57:32|0.00052788
08:57:33|0.0005276
08:57:34|0.00052762
08:57:35|0.00052804
08:57:36|0.00052797
08:57:37|0.0005285
08:57:38|0.00052761
08:57:39|0.0005283
08:57:40|0.00052842
08:57:41|0.00052761
08:57:42|0.000528
08:57:43|0.00052804
08:57:44|0.00052852
08:57:45|0.00052842
08:57:46|0.00052844
08:57:47|0.00052862
08:57:48|0.00052872
08:57:49|0.00052842
08:57:51|0.00052846
08:57:52|0.0005287
08:57:52|0.0005287
08:57:53|0.00052865
08:57:55|0.00052881
08:57:56|0.00052848
08:57:56|0.00052856
08:57:57|0.0005286
08:57:58|0.00052861
08:58:00|0.00052866
08:58:00|0.0005281
08:58:01|0.00052784
08:58:03|0.00052797
08:58:04|0.00052782
08:58:05|0.000527
08:58:06|0.00052745
08:58:07|0.0005273
08:58:08|0.00052699
08:58:09|0.00052699
08:58:10|0.00052656
08:58:11|0.0005269
08:58:12|0.00052649
08:58:13|0.00052665
08:58:14|0.00052648
08:58:15|0.00052632
08:58:16|0.00052607
08:58:17|0.000526
08:58:18|0.00052649
08:58:19|0.00052632
08:58:20|0.00052649
08:58:21|0.00052745
08:58:22|0.00052771
08:58:23|0.00052709
08:58:24|0.00052662
08:58:25|0.0005269
08:58:26|0.00052772
08:58:27|0.0005275
08:58:28|0.00052737
08:58:29|0.00052799
08:58:30|0.00052782
08:58:31|0.00052762
08:58:32|0.00052848
08:58:33|0.00052761
08:58:34|0.00052751
08:58:35|0.00052788
08:58:36|0.00052738
08:58:37|0.00052739
08:58:38|0.00052784
08:58:39|0.000527
08:58:40|0.00052728
08:58:41|0.00052722
08:58:42|0.00052724
08:58:43|0.00052753
08:58:44|0.00052776
08:58:45|0.0005275
08:58:46|0.00052716
08:58:47|0.00052784
08:58:48|0.00052732
08:58:49|0.00052799
08:58:50|0.00052799
08:58:51|0.00052799
08:58:52|0.00052798
08:58:53|0.00052798
08:58:54|0.00052765
08:58:55|0.00052797
08:58:56|0.00052791
08:58:58|0.00052761
08:58:58|0.00052797
08:58:59|0.00052731
08:59:00|0.00052796
08:59:02|0.00052798
08:59:03|0.00052751
08:59:04|0.00052732
08:59:05|0.00052722
08:59:06|0.0005273
08:59:07|0.0005269
08:59:08|0.00052618
08:59:09|0.00052618
08:59:10|0.00052607
08:59:11|0.00052614
08:59:12|0.00052549
08:59:13|0.00052546
08:59:14|0.000525
08:59:15|0.00052498
08:59:16|0.0005253
08:59:17|0.00052482
08:59:18|0.0005238
08:59:19|0.00052396
08:59:20|0.00052471
08:59:21|0.00052395
08:59:22|0.00052337
08:59:23|0.0005233
08:59:24|0.00052309
08:59:25|0.00052464
08:59:26|0.0005236
08:59:27|0.0005236
08:59:28|0.00052367
08:59:29|0.00052527
08:59:30|0.00052527
08:59:31|0.0005253
08:59:32|0.00052454
08:59:33|0.00052549
08:59:34|0.0005248
08:59:35|0.00052478
08:59:36|0.00052501
08:59:37|0.00052491
08:59:39|0.00052548
08:59:39|0.000525
08:59:41|0.00052464
08:59:43|0.00052491
08:59:44|0.00052501
08:59:44|0.00052469
08:59:46|0.00052464
08:59:47|0.00052441
08:59:49|0.00052431
08:59:50|0.000524
08:59:51|0.0005244
08:59:52|0.00052383
08:59:53|0.00052439
08:59:54|0.0005244
08:59:55|0.00052439
08:59:57|0.00052383
08:59:58|0.00052351
08:59:59|0.00052384
09:00:01|0.00052384
09:00:01|0.00052441
09:00:04|0.00052336
09:00:05|0.00052357
09:00:06|0.00052357
09:00:07|0.00052498
09:00:08|0.000523
09:00:09|0.00052258
09:00:10|0.00052259
09:00:11|0.00052258
09:00:12|0.00052258
09:00:13|0.00052113
09:00:14|0.00052162
09:00:15|0.00052172
09:00:16|0.00052171
09:00:17|0.000522
09:00:18|0.00052153
09:00:19|0.00052127
09:00:21|0.00052137
09:00:21|0.00052139
09:00:22|0.00052182
09:00:23|0.00052215
09:00:25|0.00052202
09:00:25|0.00052255
09:00:27|0.00052258
09:00:27|0.00052439
09:00:28|0.00052438
09:00:30|0.00052413
09:00:30|0.000525
09:00:31|0.00052578
09:00:32|0.00052578
09:00:34|0.00052542
09:00:35|0.00052562
09:00:35|0.00052564
09:00:36|0.00052571
09:00:37|0.00052596
09:00:38|0.00052624
09:00:41|0.00052691
09:00:42|0.00052647
09:00:43|0.00052639
09:00:44|0.000526
09:00:45|0.00052624
09:00:46|0.00052559
09:00:46|0.00052559
09:00:48|0.00052558
09:00:49|0.00052523
09:00:50|0.0005256
09:00:51|0.00052588
09:00:53|0.00052584
09:00:54|0.00052481
09:00:54|0.00052542
09:00:55|0.000525
09:00:58|0.00052482
09:00:59|0.0005247
09:01:00|0.00052422
09:01:00|0.00052474
09:01:02|0.00052481
09:01:03|0.00052543
09:01:04|0.00052493
09:01:06|0.00052336
09:01:07|0.00052302
09:01:08|0.000524
09:01:09|0.00052429
09:01:10|0.00052481
09:01:11|0.00052426
09:01:12|0.00052365
09:01:13|0.00052335
09:01:14|0.0005233
09:01:15|0.0005241
09:01:16|0.00052448
09:01:18|0.00052399
09:01:19|0.00052364
09:01:20|0.00052336
09:01:21|0.00052357
09:01:22|0.00052336
09:01:23|0.0005235
09:01:24|0.00052338
09:01:24|0.00052335
09:01:25|0.00052301
09:01:27|0.00052326
09:01:28|0.0005232
09:01:29|0.00052287
09:01:29|0.00052293
09:01:30|0.000523
09:01:32|0.00052301
09:01:33|0.00052332
09:01:34|0.00052306
09:01:35|0.00052306
09:01:36|0.00052221
09:01:37|0.00052253
09:01:39|0.00052234
09:01:39|0.00052249
09:01:40|0.00052247
09:01:41|0.00052247
09:01:42|0.00052238
09:01:43|0.00052334
09:01:44|0.00052274
09:01:45|0.00052224
09:01:46|0.00052274
09:01:47|0.00052338
09:01:48|0.00052389
09:01:49|0.00052334
09:01:50|0.00052328
09:01:51|0.00052255
09:01:52|0.00052336
09:01:54|0.00052352
09:01:55|0.00052332
09:01:57|0.00052274
09:01:57|0.00052275
09:01:58|0.00052299
09:01:59|0.00052335
09:02:01|0.00052311
09:02:01|0.000524
09:02:03|0.00052364
09:02:04|0.00052382
09:02:04|0.00052371
09:02:06|0.00052316
09:02:07|0.00052315
09:02:08|0.00052355
09:02:09|0.00052353
09:02:10|0.000523
09:02:11|0.000523
09:02:12|0.00052304
09:02:13|0.00052304
09:02:14|0.000523
09:02:15|0.00052244
09:02:16|0.00052247
09:02:17|0.00052243
09:02:18|0.00052197
09:02:19|0.00052198
09:02:20|0.00052196
09:02:21|0.00052196
09:02:22|0.00052196
09:02:23|0.00052238
09:02:24|0.00052242
09:02:25|0.00052154
09:02:26|0.000522
09:02:27|0.00052208
09:02:28|0.00052189
09:02:29|0.00052199
09:02:30|0.000522
09:02:31|0.00052194
09:02:32|0.00052196
09:02:33|0.000523
09:02:34|0.00052159
09:02:35|0.0005218
09:02:36|0.00052127
09:02:37|0.0005218
09:02:38|0.00052122
09:02:39|0.00052141
09:02:40|0.00052154
09:02:42|0.00052109
09:02:44|0.00052065
09:02:45|0.00052119
09:02:46|0.00052121
09:02:47|0.00052235
09:02:48|0.00052133
09:02:49|0.00052235
09:02:50|0.00052177
09:02:52|0.00052119
09:02:52|0.00052062
09:02:54|0.00052055
09:02:54|0.00052055
09:02:56|0.00052067
09:02:57|0.00051977
09:02:58|0.00052051
09:02:59|0.00052053
09:03:00|0.00051899
09:03:01|0.000519
09:03:02|0.00051912
09:03:02|0.00051863
09:03:04|0.0005186
09:03:05|0.00051856
09:03:06|0.00051799
09:03:07|0.00051756
09:03:07|0.000518
09:03:09|0.00051843
09:03:10|0.00051843
09:03:11|0.00051976
09:03:12|0.00051939
09:03:13|0.0005186
09:03:14|0.00051837
09:03:15|0.00051857
09:03:16|0.00051935
09:03:17|0.00051972
09:03:18|0.00051928
09:03:18|0.00052023
09:03:21|0.00051994
09:03:21|0.00052055
09:03:22|0.00052102
09:03:23|0.00052109
09:03:24|0.00052121
09:03:25|0.00052056
09:03:26|0.00051998
09:03:27|0.00051994
09:03:28|0.00052014
09:03:29|0.00052081
09:03:31|0.0005203
09:03:32|0.00052
09:03:32|0.00051941
09:03:34|0.00051977
09:03:35|0.00051932
09:03:36|0.00051881
09:03:36|0.00051929
09:03:37|0.00051942
09:03:38|0.00051977
09:03:41|0.00051993
09:03:41|0.00051852
09:03:42|0.000518
09:03:43|0.00051843
09:03:44|0.00051898
09:03:45|0.00051947
09:03:46|0.00051852
09:03:47|0.00051881
09:03:48|0.00051822
09:03:49|0.00051819
09:03:50|0.00051881
09:03:51|0.0005182
09:03:52|0.00051881
09:03:53|0.00051819
09:03:55|0.00051819
09:03:57|0.00051812
09:03:58|0.00051812
09:03:59|0.00051841
09:03:59|0.00051828
09:04:01|0.00051822
09:04:02|0.00051839
09:04:02|0.00051767
09:04:04|0.000518
09:04:05|0.00051828
09:04:06|0.00051904
09:04:06|0.00051947
09:04:07|0.00051892
09:04:08|0.00051924
09:04:09|0.0005191
09:04:11|0.00051975
09:04:11|0.00051982
09:04:12|0.00051982
09:04:13|0.00051966
09:04:15|0.00051952
09:04:15|0.00052004
09:04:17|0.00051963
09:04:18|0.0005199
09:04:19|0.00051974
09:04:20|0.00051974
09:04:21|0.00051989
09:04:22|0.00051928
09:04:23|0.00051956
09:04:24|0.00051963
09:04:25|0.00051963
09:04:26|0.00052005
09:04:27|0.00052016
09:04:28|0.00052004
09:04:29|0.00052
09:04:30|0.00052024
09:04:31|0.0005207
09:04:33|0.00052154
09:04:33|0.00052169
09:04:35|0.00052131
09:04:36|0.0005208
09:04:37|0.00052126
09:04:38|0.00052176
09:04:38|0.00052189
09:04:39|0.00052199
09:04:40|0.00052159
09:04:43|0.00052129
09:04:43|0.00052133
09:04:44|0.00052136
09:04:45|0.00052191
09:04:46|0.00052157
09:04:47|0.00052197
09:04:48|0.00052164
09:04:50|0.00052203
09:04:51|0.00052199
09:04:52|0.00052199
09:04:54|0.00052179
09:04:55|0.00052166
09:04:56|0.00052216
09:04:58|0.00052213
09:04:58|0.00052211
09:04:59|0.000522
09:05:01|0.00052246
09:05:01|0.00052246
09:05:03|0.00052197
09:05:03|0.00052154
09:05:05|0.00052154
09:05:06|0.00052186
09:05:07|0.00052179
09:05:08|0.00052154
09:05:09|0.00052177
09:05:10|0.00052184
09:05:11|0.00052136
09:05:12|0.00052154
09:05:13|0.00052175
09:05:14|0.00052137
09:05:15|0.00052159
09:05:16|0.000521
09:05:17|0.00052097
09:05:18|0.00052
09:05:19|0.00051989
09:05:20|0.0005199
09:05:22|0.00052001
09:05:22|0.00051937
09:05:23|0.0005195
09:05:24|0.00051986
09:05:25|0.00051939
09:05:26|0.00051951
09:05:27|0.00051977
09:05:28|0.00051977
09:05:29|0.00051989
09:05:31|0.0005201
09:05:31|0.0005201
09:05:32|0.00052011
09:05:33|0.00052
09:05:34|0.00052099
09:05:35|0.00052
09:05:36|0.00051977
09:05:38|0.00051994
09:05:38|0.00051989
09:05:40|0.00051973
09:05:41|0.0005201
09:05:43|0.00051992
09:05:44|0.00051994
09:05:44|0.00051973
09:05:45|0.00051898
09:05:47|0.00051948
09:05:48|0.00051876
09:05:49|0.00051824
09:05:51|0.00051908
09:05:52|0.00051896
09:05:53|0.00051826
09:05:53|0.00051874
09:05:54|0.00051793
09:05:55|0.00051851
09:05:58|0.00051865
09:05:59|0.0005175
09:06:00|0.00051819
09:06:00|0.00051755
09:06:02|0.00051755
09:06:03|0.00051755
09:06:04|0.00051751
09:06:05|0.00051748
09:06:06|0.000517
09:06:07|0.00051725
09:06:08|0.00051704
09:06:09|0.00051667
09:06:10|0.00051663
09:06:12|0.0005155
09:06:12|0.00051621
09:06:13|0.00051553
09:06:15|0.00051616
09:06:16|0.00051597
09:06:17|0.00051574
09:06:18|0.00051553
09:06:19|0.00051571
09:06:20|0.000516
09:06:21|0.00051663
09:06:22|0.00051666
09:06:23|0.00051698
09:06:24|0.00051716
09:06:25|0.0005165
09:06:26|0.00051571
09:06:27|0.00051695
09:06:28|0.00051689
09:06:29|0.00051602
09:06:30|0.00051571
09:06:31|0.00051553
09:06:32|0.00051574
09:06:33|0.00051549
09:06:34|0.00051541
09:06:35|0.00051541
09:06:36|0.00051575
09:06:37|0.00051601
09:06:38|0.00051701
09:06:39|0.00051637
09:06:40|0.00051606
09:06:41|0.00051637
09:06:42|0.00051621
09:06:43|0.00051599
09:06:44|0.00051515
09:06:46|0.00051567
09:06:46|0.00051567
09:06:48|0.00051523
09:06:49|0.00051624
09:06:51|0.00051637
09:06:52|0.00051575
09:06:53|0.00051523
09:06:53|0.00051604
09:06:55|0.00051603
09:06:55|0.00051569
09:06:57|0.00051611
09:06:58|0.00051637
09:07:00|0.00051637
09:07:01|0.00051647
09:07:03|0.00051643
09:07:04|0.00051602
09:07:05|0.00051625
09:07:06|0.00051558
09:07:07|0.00051641
09:07:08|0.00051641
09:07:09|0.00051662
09:07:10|0.00051667
09:07:11|0.00051667
09:07:12|0.00051641
09:07:13|0.00051641
09:07:15|0.00051656
09:07:15|0.00051685
09:07:17|0.00051661
09:07:17|0.00051643
09:07:18|0.00051662
09:07:19|0.00051588
09:07:21|0.00051541
09:07:21|0.00051536
09:07:22|0.00051587
09:07:24|0.00051624
09:07:24|0.00051656
09:07:25|0.00051641
09:07:26|0.00051618
09:07:27|0.00051588
09:07:29|0.00051583
09:07:29|0.00051551
09:07:30|0.00051533
09:07:32|0.00051507
09:07:32|0.00051518
09:07:33|0.000515
09:07:34|0.000515
09:07:35|0.0005151
09:07:36|0.00051496
09:07:37|0.00051451
09:07:38|0.0005145
09:07:39|0.00051448
09:07:40|0.00051448
09:07:41|0.00051435
09:07:43|0.00051448
09:07:43|0.00051461
09:07:44|0.0005141
09:07:46|0.00051417
09:07:47|0.0005138
09:07:48|0.0005138
09:07:49|0.00051409
09:07:50|0.00051397
09:07:51|0.00051388
09:07:53|0.00051382
09:07:54|0.00051368
09:07:55|0.00051408
09:07:56|0.00051408
09:07:57|0.00051408
09:07:57|0.00051398
09:07:59|0.00051394
09:08:00|0.00051394
09:08:01|0.00051399
09:08:03|0.00051418
09:08:05|0.00051465
09:08:06|0.0005159
09:08:07|0.00051559
09:08:08|0.00051716
09:08:09|0.00051677
09:08:10|0.00051592
09:08:12|0.00051655
09:08:12|0.00051675
09:08:13|0.0005167
09:08:14|0.00051714
09:08:15|0.00051744
09:08:16|0.00051741
09:08:17|0.00051677
09:08:18|0.00051758
09:08:19|0.0005179
09:08:21|0.00051788
09:08:22|0.00051818
09:08:22|0.00051778
09:08:23|0.00051789
09:08:24|0.00051818
09:08:26|0.00051797
09:08:26|0.00051876
09:08:28|0.00051876
09:08:28|0.00051836
09:08:30|0.00051836
09:08:31|0.00051835
09:08:32|0.00051797
09:08:32|0.00051803
09:08:33|0.00051727
09:08:34|0.00051763
09:08:35|0.00051817
09:08:36|0.00051817
09:08:38|0.00051784
09:08:39|0.00051813
09:08:39|0.00051805
09:08:40|0.00051796
09:08:41|0.00051807
09:08:42|0.00051817
09:08:43|0.00051798
09:08:44|0.00051735
09:08:45|0.00051817
09:08:46|0.00051763
09:08:47|0.0005175
09:08:48|0.00051784
09:08:50|0.00051816
09:08:51|0.00051777
09:08:52|0.00051817
09:08:53|0.00051799
09:08:54|0.00051776
09:08:55|0.00051776
09:08:56|0.00051763
09:08:57|0.00051763
09:08:58|0.00051785
09:08:59|0.000518
09:09:00|0.00051785
09:09:01|0.00051836
09:09:02|0.00051836
09:09:04|0.00051818
09:09:04|0.0005182
09:09:06|0.00051816
09:09:07|0.00051785
09:09:08|0.00051816
09:09:08|0.00051794
09:09:10|0.00051763
09:09:10|0.0005171
09:09:11|0.00051691
09:09:13|0.00051687
09:09:13|0.00051669
09:09:14|0.0005159
09:09:16|0.00051651
09:09:16|0.00051694
09:09:18|0.00051668
09:09:19|0.00051691
09:09:20|0.0005155
09:09:21|0.00051543
09:09:22|0.00051583
09:09:23|0.00051583
09:09:24|0.00051591
09:09:25|0.00051701
09:09:26|0.0005164
09:09:27|0.00051632
09:09:28|0.000516
09:09:29|0.00051544
09:09:30|0.00051662
09:09:31|0.00051659
09:09:32|0.00051677
09:09:33|0.00051685
09:09:34|0.00051672
09:09:35|0.00051672
09:09:36|0.00051715
09:09:37|0.00051715
09:09:38|0.00051708
09:09:39|0.00051749
09:09:40|0.00051693
09:09:41|0.00051699
09:09:42|0.00051717
09:09:43|0.0005179
09:09:44|0.00051799
09:09:45|0.00051751
09:09:46|0.00051776
09:09:47|0.0005177
09:09:48|0.00051784
09:09:49|0.00051834
09:09:50|0.00051711
09:09:51|0.00051745
09:09:52|0.00051755
09:09:53|0.00051784
09:09:54|0.0005179
09:09:55|0.00051784
09:09:56|0.00051789
09:09:57|0.00051782
09:09:58|0.00051738
09:09:59|0.00051766
09:10:01|0.00051736
09:10:02|0.00051773
09:10:02|0.00051759
09:10:05|0.00051784
09:10:06|0.00051768
09:10:07|0.00051778
09:10:08|0.00051777
09:10:09|0.00051765
09:10:11|0.00051747
09:10:12|0.00051693
09:10:14|0.00051707
09:10:14|0.00051641
09:10:15|0.00051664
09:10:16|0.00051707
09:10:18|0.00051734
09:10:19|0.00051732
09:10:20|0.00051734
09:10:20|0.00051727
09:10:22|0.00051736
09:10:23|0.00051756
09:10:24|0.00051716
09:10:25|0.00051718
09:10:26|0.00051718
09:10:28|0.00051736
09:10:29|0.00051784
09:10:30|0.000518
09:10:30|0.00051763
09:10:32|0.00051763
09:10:33|0.00051805
09:10:34|0.000518
09:10:35|0.00051802
09:10:36|0.00051908
09:10:37|0.00051967
09:10:37|0.00051973
09:10:39|0.0005194
09:10:39|0.00052
09:10:40|0.00051995
09:10:41|0.0005208
09:10:43|0.00052093
09:10:43|0.00052066
09:10:44|0.00052099
09:10:46|0.00052102
09:10:47|0.00052136
09:10:49|0.000521
09:10:49|0.00052167
09:10:51|0.00052115
09:10:51|0.00052116
09:10:53|0.00052149
09:10:54|0.0005211
09:10:54|0.00052099
09:10:56|0.00052108
09:10:57|0.00052073
09:10:58|0.00051988
09:10:59|0.00052062
09:10:59|0.00052128
09:11:01|0.00052066
09:11:02|0.00052059
09:11:03|0.00052073
09:11:04|0.00052066
09:11:05|0.00052144
09:11:06|0.00052131
09:11:08|0.00052131
09:11:08|0.00052134
09:11:09|0.00052123
09:11:10|0.00052088
09:11:11|0.00052186
09:11:12|0.00052144
09:11:14|0.00052131
09:11:15|0.00052131
09:11:16|0.00052062
09:11:17|0.00052094
09:11:18|0.00052088
09:11:19|0.00052106
09:11:20|0.00052121
09:11:21|0.00052131
09:11:22|0.00052115
09:11:23|0.000521
09:11:24|0.00052092
09:11:25|0.000521
09:11:26|0.00052131
09:11:28|0.00052022
09:11:28|0.00052022
09:11:29|0.00052
09:11:30|0.00052013
09:11:31|0.00052017
09:11:32|0.00052012
09:11:33|0.00052001
09:11:34|0.00052056
09:11:35|0.00052095
09:11:36|0.00052057
09:11:37|0.00052057
09:11:38|0.00052037
09:11:39|0.00051974
09:11:40|0.00051977
09:11:41|0.00051977
09:11:43|0.00052007
09:11:45|0.00051977
09:11:46|0.00051996
09:11:47|0.0005201
09:11:47|0.00052001
09:11:48|0.00052004
09:11:50|0.00051947
09:11:52|0.00051997
09:11:53|0.0005201
09:11:55|0.00051999
09:11:55|0.00051999
09:11:56|0.00051999
09:11:57|0.00051999
09:11:59|0.00051999
09:11:59|0.00051999
09:12:01|0.00051999
09:12:01|0.00051999
09:12:04|0.00051998
09:12:05|0.00051977
09:12:06|0.00051977
09:12:07|0.00052001
09:12:08|0.00052001
09:12:09|0.00052001
09:12:10|0.00051999
09:12:11|0.00051999
09:12:12|0.0005195
09:12:13|0.00051972
09:12:14|0.000519
09:12:15|0.00051852
09:12:16|0.000518
09:12:17|0.00051854
09:12:18|0.0005181
09:12:19|0.000519
09:12:20|0.000519
09:12:21|0.00051852
09:12:22|0.00051886
09:12:23|0.00051876
09:12:24|0.00051941
09:12:25|0.00051941
09:12:26|0.00051913
09:12:27|0.00051874
09:12:28|0.00051855
09:12:29|0.00051852
09:12:30|0.00051887
09:12:31|0.00051852
09:12:32|0.00051881
09:12:32|0.0005186
09:12:34|0.00051896
09:12:35|0.00051896
09:12:36|0.00051861
09:12:37|0.00051779
09:12:38|0.0005181
09:12:39|0.00051811
09:12:40|0.00051802
09:12:41|0.00051798
09:12:42|0.00051798
09:12:43|0.00051777
09:12:44|0.00051785
09:12:45|0.00051777
09:12:46|0.000517
09:12:47|0.00051675
09:12:48|0.00051628
09:12:49|0.00051599
09:12:50|0.00051586
09:12:51|0.00051599
09:12:52|0.000517
09:12:53|0.00051783
09:12:55|0.00051755
09:12:56|0.00051744
09:12:57|0.00051709
09:12:58|0.00051675
09:13:00|0.00051707
09:13:00|0.00051778
09:13:01|0.00051709
09:13:03|0.00051721
09:13:04|0.00051655
09:13:06|0.00051688
09:13:08|0.00051709
09:13:09|0.00051738
09:13:09|0.00051711
09:13:10|0.00051756
09:13:11|0.00051685
09:13:13|0.00051694
09:13:14|0.000516
09:13:15|0.00051655
09:13:16|0.00051654
09:13:16|0.00051654
09:13:18|0.00051674
09:13:19|0.00051615
09:13:20|0.00051687
09:13:20|0.00051687
09:13:22|0.00051657
09:13:23|0.00051688
09:13:24|0.00051663
09:13:25|0.00051711
09:13:26|0.0005173
09:13:27|0.00051851
09:13:28|0.00051772
09:13:29|0.00051725
09:13:29|0.000517
09:13:31|0.00051704
09:13:32|0.00051687
09:13:32|0.00051666
09:13:34|0.000517
09:13:35|0.00051731
09:13:36|0.00051641
09:13:37|0.00051599
09:13:38|0.00051568
09:13:39|0.00051512
09:13:40|0.00051526
09:13:41|0.000515
09:13:42|0.00051507
09:13:43|0.00051503
09:13:44|0.000514
09:13:45|0.00051376
09:13:45|0.00051358
09:13:47|0.0005135
09:13:47|0.0005132
09:13:49|0.000513
09:13:49|0.0005135
09:13:52|0.0005131
09:13:52|0.000513
09:13:53|0.0005132
09:13:54|0.00051321
09:13:55|0.00051316
09:13:56|0.00051221
09:13:58|0.00051213
09:13:58|0.00051228
09:13:59|0.00050898
09:14:00|0.00050896
09:14:01|0.00050719
09:14:02|0.00050891
09:14:03|0.00050847
09:14:04|0.0005091
09:14:05|0.00050844
09:14:07|0.00050752
09:14:08|0.00050726
09:14:10|0.00050719
09:14:10|0.00050607
09:14:12|0.00050503
09:14:12|0.00050599
09:14:13|0.00050673
09:14:14|0.000507
09:14:15|0.000507
09:14:17|0.00050719
09:14:19|0.00050694
09:14:19|0.00050851
09:14:20|0.00050883
09:14:22|0.00050799
09:14:22|0.00050702
09:14:24|0.00050816
09:14:24|0.00050822
09:14:26|0.00050871
09:14:27|0.00050843
09:14:28|0.00050874
09:14:29|0.00050876
09:14:30|0.00050752
09:14:31|0.00050821
09:14:31|0.00050817
09:14:34|0.00050851
09:14:35|0.00050839
09:14:36|0.00050854
09:14:37|0.0005087
09:14:38|0.00050815
09:14:38|0.00050838
09:14:39|0.00050801
09:14:41|0.00050716
09:14:41|0.000508
09:14:43|0.00050821
09:14:44|0.00050854
09:14:45|0.00050805
09:14:45|0.00050823
09:14:47|0.00050779
09:14:48|0.00050826
09:14:49|0.00050934
09:14:50|0.00050835
09:14:51|0.00050906
09:14:52|0.00050854
09:14:53|0.00050869
09:14:54|0.00050875
09:14:55|0.00050887
09:14:56|0.00050947
09:14:57|0.00050889
09:14:58|0.00050951
09:14:59|0.00051012
09:15:01|0.00051096
09:15:01|0.00051114
09:15:03|0.00051091
09:15:04|0.00051165
09:15:05|0.00051354
09:15:07|0.00051206
09:15:08|0.00051236
09:15:09|0.00051359
09:15:10|0.00051281
09:15:11|0.00051243
09:15:12|0.00051272
09:15:13|0.00051369
09:15:14|0.00051309
09:15:15|0.00051322
09:15:16|0.00051241
09:15:17|0.00051216
09:15:18|0.00051228
09:15:19|0.00051222
09:15:20|0.00051203
09:15:22|0.00051246
09:15:22|0.00051297
09:15:23|0.00051309
09:15:24|0.00051246
09:15:25|0.00051245
09:15:26|0.00051302
09:15:27|0.00051325
09:15:29|0.0005129
09:15:30|0.00051238
09:15:31|0.00051324
09:15:32|0.00051323
09:15:33|0.00051309
09:15:34|0.00051308
09:15:35|0.00051357
09:15:35|0.00051329
09:15:36|0.00051309
09:15:37|0.000513
09:15:39|0.00051253
09:15:39|0.00051309
09:15:40|0.00051321
09:15:42|0.00051332
09:15:43|0.00051309
09:15:44|0.00051308
09:15:45|0.000512
09:15:46|0.00051091
09:15:47|0.00051089
09:15:48|0.00051087
09:15:49|0.00051
09:15:50|0.00051051
09:15:51|0.00051084
09:15:51|0.00050977
09:15:54|0.00050911
09:15:55|0.00050978
09:15:56|0.00051032
09:15:57|0.000509
09:15:58|0.00050951
09:15:59|0.0005099
09:16:00|0.00051
09:16:01|0.00051051
09:16:02|0.00051087
09:16:03|0.00051012
09:16:04|0.00051018
09:16:06|0.00051196
09:16:07|0.00051157
09:16:08|0.00051101
09:16:09|0.00051024
09:16:10|0.00050929
09:16:11|0.00050823
09:16:12|0.00051086
09:16:13|0.00051037
09:16:14|0.00051
09:16:15|0.00051011
09:16:16|0.0005097
09:16:17|0.00051
09:16:18|0.00051
09:16:19|0.00050999
09:16:20|0.00050969
09:16:21|0.00050954
09:16:22|0.00050989
09:16:23|0.00050954
09:16:24|0.00050932
09:16:25|0.00050909
09:16:26|0.00050903
09:16:27|0.00050926
09:16:28|0.00050979
09:16:29|0.00050923
09:16:30|0.00050931
09:16:31|0.00050882
09:16:32|0.00050946
09:16:33|0.0005099
09:16:35|0.00050979
09:16:35|0.00050946
09:16:36|0.0005085
09:16:37|0.00050863
09:16:38|0.00050931
09:16:39|0.00050912
09:16:40|0.00050944
09:16:41|0.0005085
09:16:42|0.00050891
09:16:43|0.000508
09:16:45|0.00050756
09:16:45|0.00050719
09:16:46|0.00050751
09:16:47|0.00050729
09:16:48|0.0005085
09:16:49|0.00050827
09:16:50|0.00050847
09:16:51|0.00050919
09:16:53|0.00050733
09:16:53|0.00050842
09:16:54|0.00050777
09:16:55|0.00050716
09:16:57|0.00050729
09:16:58|0.00050784
09:16:59|0.00050747
09:17:00|0.00050799
09:17:01|0.00050846
09:17:02|0.00050784
09:17:03|0.00050724
09:17:04|0.00050462
09:17:05|0.00050473
09:17:06|0.00050318
09:17:08|0.00050049
09:17:08|0.00050179
09:17:09|0.0005
09:17:11|0.00049832
09:17:12|0.0004987
09:17:13|0.00050044
09:17:14|0.0005018
09:17:14|0.00050176
09:17:15|0.00050078
09:17:16|0.0005011
09:17:17|0.00050286
09:17:18|0.00050404
09:17:20|0.00050173
09:17:21|0.00050254
09:17:22|0.00050225
09:17:23|0.00050318
09:17:23|0.00050317
09:17:24|0.00050184
09:17:25|0.00050194
09:17:26|0.00050298
09:17:28|0.0005018
09:17:29|0.00050171
09:17:30|0.00050169
09:17:31|0.00050273
09:17:32|0.00050123
09:17:34|0.00050189
09:17:35|0.00050247
09:17:35|0.00050318
09:17:37|0.00050239
09:17:37|0.00050201
09:17:38|0.00050228
09:17:39|0.00050238
09:17:41|0.00050193
09:17:42|0.0005023
09:17:43|0.0005022
09:17:44|0.00050151
09:17:44|0.00050131
09:17:45|0.0005015
09:17:46|0.000502
09:17:49|0.00050209
09:17:49|0.00050142
09:17:50|0.00050231
09:17:51|0.0005023
09:17:52|0.0005029
09:17:53|0.00050365
09:17:54|0.00050349
09:17:56|0.00050319
09:17:58|0.00050235
09:17:58|0.00050144
09:17:59|0.00050178
09:18:00|0.00050279
09:18:01|0.00050316
09:18:02|0.00050321
09:18:03|0.00050245
09:18:04|0.000503
09:18:06|0.00050335
09:18:06|0.00050387
09:18:08|0.00050343
09:18:08|0.0005035
09:18:09|0.00050355
09:18:10|0.00050354
09:18:12|0.00050325
09:18:13|0.0005023
09:18:14|0.0005023
09:18:15|0.0005028
09:18:16|0.00050279
09:18:17|0.00050372
09:18:18|0.00050357
09:18:19|0.00050351
09:18:20|0.00050275
09:18:21|0.00050254
09:18:22|0.000503
09:18:23|0.00050319
09:18:24|0.00050288
09:18:25|0.00050241
09:18:26|0.00050233
09:18:27|0.00050233
09:18:28|0.00050262
09:18:29|0.00050234
09:18:31|0.00050299
09:18:31|0.00050299
09:18:32|0.00050353
09:18:33|0.0005028
09:18:34|0.00050239
09:18:36|0.00050285
09:18:37|0.00050312
09:18:37|0.00050319
09:18:39|0.00050396
09:18:40|0.00050345
09:18:41|0.0005037
09:18:42|0.00050429
09:18:43|0.00050358
09:18:44|0.00050386
09:18:45|0.00050356
09:18:46|0.00050399
09:18:46|0.00050373
09:18:48|0.00050396
09:18:49|0.000504
09:18:50|0.00050477
09:18:51|0.0005043
09:18:52|0.0005043
09:18:53|0.00050429
09:18:53|0.00050429
09:18:55|0.00050429
09:18:57|0.00050406
09:18:57|0.0005045
09:18:58|0.0005043
09:18:59|0.000504
09:19:01|0.00050429
09:19:03|0.0005043
09:19:04|0.0005045
09:19:04|0.0005045
09:19:05|0.00050395
09:19:07|0.0005043
09:19:08|0.00050429
09:19:10|0.00050349
09:19:10|0.000504
09:19:12|0.0005042
09:19:12|0.00050449
09:19:13|0.00050403
09:19:14|0.00050433
09:19:16|0.00050356
09:19:17|0.00050382
09:19:18|0.00050397
09:19:19|0.00050397
09:19:20|0.00050335
09:19:21|0.00050295
09:19:22|0.00050318
09:19:23|0.000504
09:19:24|0.00050398
09:19:25|0.00050371
09:19:26|0.00050272
09:19:27|0.00050283
09:19:28|0.00050356
09:19:29|0.0005036
09:19:30|0.0005023
09:19:31|0.00050199
09:19:32|0.00050207
09:19:33|0.0005035
09:19:34|0.00050284
09:19:35|0.00050274
09:19:36|0.00050283
09:19:37|0.00050265
09:19:38|0.00050254
09:19:39|0.00050264
09:19:40|0.00050248
09:19:41|0.00050265
09:19:43|0.00050283
09:19:43|0.00050205
09:19:44|0.00050282
09:19:46|0.00050255
09:19:46|0.00050203
09:19:47|0.00050178
09:19:48|0.00050193
09:19:50|0.0005019
09:19:50|0.00050188
09:19:51|0.00050245
09:19:53|0.00050167
09:19:53|0.00050164
09:19:54|0.00050155
09:19:55|0.00050154
09:19:57|0.0005017
09:19:57|0.00050177
09:19:58|0.00050139
09:20:00|0.00050193
09:20:01|0.00050057
09:20:02|0.00050115
09:20:03|0.00050115
09:20:04|0.00050115
09:20:05|0.00050178
09:20:06|0.00050203
09:20:07|0.00050279
09:20:08|0.00050205
09:20:09|0.00050213
09:20:11|0.00050265
09:20:12|0.00050194
09:20:13|0.00050239
09:20:13|0.00050216
09:20:14|0.00050218
09:20:16|0.00050226
09:20:17|0.00050184
09:20:17|0.00050148
09:20:18|0.00050022
09:20:20|0.00050088
09:20:21|0.00050116
09:20:22|0.00050115
09:20:22|0.00050126
09:20:24|0.00050128
09:20:25|0.00050189
09:20:26|0.00050205
09:20:27|0.00050136
09:20:27|0.00050118
09:20:28|0.00050149
09:20:30|0.00050149
09:20:31|0.00050213
09:20:32|0.00050237
09:20:33|0.00050215
09:20:34|0.00050213
09:20:34|0.00050197
09:20:35|0.00050169
09:20:36|0.00050192
09:20:37|0.0005012
09:20:39|0.00050155
09:20:40|0.0005012
09:20:41|0.0005014
09:20:42|0.00050087
09:20:43|0.00050087
09:20:44|0.00050192
09:20:45|0.00050139
09:20:45|0.00050212
09:20:46|0.00050211
09:20:47|0.00050179
09:20:49|0.00050283
09:20:50|0.00050291
09:20:50|0.00050343
09:20:52|0.00050302
09:20:52|0.00050283
09:20:53|0.00050249
09:20:55|0.00050228
09:20:55|0.00050343
09:20:57|0.00050343
09:20:58|0.00050397
09:20:59|0.00050397
09:21:01|0.00050343
09:21:02|0.00050336
09:21:03|0.00050396
09:21:04|0.00050399
09:21:05|0.00050407
09:21:06|0.00050446
09:21:07|0.00050461
09:21:08|0.00050428
09:21:10|0.00050431
09:21:12|0.00050477
09:21:12|0.00050509
09:21:14|0.00050554
09:21:14|0.00050583
09:21:15|0.00050559
09:21:17|0.0005051
09:21:17|0.00050538
09:21:19|0.0005053
09:21:20|0.00050603
09:21:21|0.00050588
09:21:22|0.00050615
09:21:23|0.0005065
09:21:24|0.00050659
09:21:25|0.00050657
09:21:26|0.00050728
09:21:27|0.00050653
09:21:28|0.0005062
09:21:29|0.00050574
09:21:30|0.00050626
09:21:31|0.00050589
09:21:32|0.00050589
09:21:33|0.00050659
09:21:34|0.00050662
09:21:35|0.00050689
09:21:36|0.00050653
09:21:36|0.00050657
09:21:38|0.00050657
09:21:39|0.00050669
09:21:40|0.00050669
09:21:41|0.0005071
09:21:41|0.00050686
09:21:43|0.00050719
09:21:45|0.00050684
09:21:45|0.0005056
09:21:46|0.00050667
09:21:47|0.00050604
09:21:48|0.00050615
09:21:49|0.00050522
09:21:50|0.00050551
09:21:51|0.00050555
09:21:52|0.00050561
09:21:53|0.00050561
09:21:54|0.00050517
09:21:55|0.00050587
09:21:56|0.00050605
09:21:58|0.00050596
09:21:59|0.00050594
09:22:00|0.00050575
09:22:01|0.00050636
09:22:02|0.00050555
09:22:04|0.000505
09:22:04|0.00050481
09:22:05|0.00050446
09:22:07|0.00050359
09:22:08|0.00050429
09:22:09|0.00050446
09:22:10|0.00050547
09:22:11|0.00050546
09:22:12|0.00050514
09:22:13|0.00050553
09:22:14|0.00050553
09:22:16|0.00050445
09:22:17|0.00050428
09:22:18|0.00050397
09:22:19|0.00050356
09:22:20|0.00050283
09:22:21|0.00050273
09:22:22|0.00050331
09:22:23|0.00050407
09:22:24|0.00050343
09:22:25|0.00050342
09:22:26|0.0005033
09:22:27|0.00050324
09:22:28|0.00050273
09:22:29|0.00050321
09:22:30|0.00050316
09:22:32|0.000503
09:22:33|0.00050329
09:22:33|0.00050357
09:22:34|0.0005035
09:22:36|0.00050229
09:22:36|0.00050294
09:22:37|0.00050169
09:22:38|0.00050244
09:22:39|0.00050243
09:22:40|0.00050207
09:22:42|0.00050224
09:22:42|0.00050193
09:22:44|0.00050243
09:22:44|0.00050271
09:22:45|0.00050244
09:22:46|0.00050249
09:22:47|0.00050182
09:22:48|0.00050217
09:22:49|0.00050198
09:22:50|0.00050193
09:22:52|0.00050265
09:22:53|0.00050252
09:22:54|0.00050241
09:22:55|0.00050211
09:22:56|0.00050264
09:22:58|0.00050182
09:23:00|0.00050198
09:23:01|0.0005007
09:23:02|0.0005008
09:23:03|0.00050023
09:23:04|0.0005008
09:23:06|0.00050123
09:23:07|0.00050072
09:23:08|0.0005
09:23:09|0.00050024
09:23:10|0.00049955
09:23:11|0.00049952
09:23:12|0.00049947
09:23:13|0.00049999
09:23:14|0.00049983
09:23:16|0.00049979
09:23:17|0.00049832
09:23:18|0.00049948
09:23:20|0.00049899
09:23:20|0.00049872
09:23:22|0.00049831
09:23:23|0.00049851
09:23:24|0.00049819
09:23:25|0.0004983
09:23:26|0.00049836
09:23:26|0.00049881
09:23:28|0.00049948
09:23:29|0.00049931
09:23:30|0.00049893
09:23:31|0.00049924
09:23:32|0.00049889
09:23:33|0.00049884
09:23:33|0.00049883
09:23:35|0.00049856
09:23:36|0.00049857
09:23:37|0.00049879
09:23:38|0.00049853
09:23:39|0.00049864
09:23:39|0.00049822
09:23:41|0.00049804
09:23:42|0.00049786
09:23:43|0.00049775
09:23:44|0.00049686
09:23:44|0.00049794
09:23:47|0.00049768
09:23:47|0.00049711
09:23:49|0.00049712
09:23:50|0.00049699
09:23:51|0.00049699
09:23:52|0.00049748
09:23:53|0.00049727
09:23:54|0.00049749
09:23:55|0.00049696
09:23:56|0.00049727
09:23:57|0.00049632
09:23:58|0.00049647
09:23:59|0.0004966
09:24:01|0.00049624
09:24:02|0.00049698
09:24:03|0.00049669
09:24:04|0.0004977
09:24:05|0.00049777
09:24:06|0.00049749
09:24:07|0.00049709
09:24:08|0.00049709
09:24:09|0.00049708
09:24:10|0.00049773
09:24:11|0.00049724
09:24:12|0.00049772
09:24:13|0.00049794
09:24:15|0.00049795
09:24:16|0.00049836
09:24:17|0.00049795
09:24:18|0.00049781
09:24:19|0.00049822
09:24:20|0.00049786
09:24:21|0.00049795
09:24:23|0.00049708
09:24:24|0.00049701
09:24:24|0.00049731
09:24:25|0.00049717
09:24:27|0.00049708
09:24:27|0.00049673
09:24:29|0.00049693
09:24:30|0.00049632
09:24:31|0.00049655
09:24:31|0.000496
09:24:32|0.00049511
09:24:33|0.00049564
09:24:35|0.00049563
09:24:35|0.00049565
09:24:36|0.00049569
09:24:37|0.00049622
09:24:38|0.00049571
09:24:39|0.00049564
09:24:41|0.00049516
09:24:41|0.000495
09:24:43|0.0004944
09:24:44|0.00049406
09:24:44|0.00049407
09:24:45|0.00049364
09:24:47|0.00049247
09:24:47|0.00049228
09:24:48|0.00049229
09:24:50|0.00049333
09:24:50|0.00049359
09:24:51|0.00049345
09:24:52|0.00049345
09:24:53|0.00049414
09:24:55|0.00049415
09:24:55|0.00049415
09:24:57|0.00049369
09:24:57|0.00049441
09:24:58|0.000494
09:24:59|0.00049417
09:25:00|0.00049481
09:25:01|0.00049423
09:25:04|0.00049423
09:25:04|0.00049424
09:25:05|0.00049416
09:25:06|0.000494
09:25:07|0.00049416
09:25:08|0.00049456
09:25:09|0.00049415
09:25:10|0.00049415
09:25:11|0.00049416
09:25:12|0.00049484
09:25:13|0.0004948
09:25:14|0.00049398
09:25:15|0.000494
09:25:16|0.00049309
09:25:17|0.00049335
09:25:18|0.00049303
09:25:19|0.00049292
09:25:20|0.00049343
09:25:21|0.00049185
09:25:22|0.00049303
09:25:23|0.0004933
09:25:24|0.00049294
09:25:25|0.00049188
09:25:27|0.00049249
09:25:27|0.00049249
09:25:28|0.00049145
09:25:29|0.00049178
09:25:31|0.00049219
09:25:31|0.00049141
09:25:32|0.00049212
09:25:33|0.00049257
09:25:34|0.00049249
09:25:35|0.00049251
09:25:36|0.00049251
09:25:37|0.00049415
09:25:38|0.00049458
09:25:39|0.00049415
09:25:40|0.00049491
09:25:41|0.000495
09:25:42|0.0004949
09:25:43|0.00049493
09:25:44|0.00049494
09:25:45|0.00049597
09:25:46|0.00049598
09:25:47|0.00049596
09:25:48|0.00049729
09:25:49|0.00049695
09:25:50|0.00049598
09:25:51|0.00049598
09:25:52|0.00049665
09:25:53|0.00049727
09:25:54|0.00049597
09:25:55|0.00049715
09:25:56|0.00049714
09:25:57|0.00049729
09:25:58|0.00049758
09:25:59|0.00049766
09:26:00|0.00049772
09:26:01|0.00049734
09:26:03|0.00049773
09:26:04|0.0004974
09:26:06|0.00049757
09:26:08|0.00049759
09:26:08|0.000498
09:26:09|0.00049776
09:26:10|0.00049796
09:26:11|0.00049768
09:26:12|0.00049727
09:26:14|0.00049762
09:26:15|0.00049726
09:26:17|0.00049719
09:26:17|0.00049726
09:26:19|0.00049729
09:26:21|0.00049645
09:26:21|0.0004959
09:26:22|0.00049655
09:26:23|0.0004967
09:26:24|0.00049677
09:26:25|0.00049628
09:26:27|0.00049626
09:26:27|0.00049673
09:26:29|0.00049603
09:26:29|0.00049679
09:26:30|0.00049724
09:26:31|0.00049668
09:26:32|0.00049602
09:26:33|0.00049644
09:26:34|0.00049717
09:26:36|0.00049714
09:26:37|0.00049734
09:26:37|0.00049718
09:26:38|0.00049722
09:26:39|0.00049722
09:26:40|0.00049697
09:26:41|0.0004974
09:26:43|0.00049775
09:26:43|0.00049734
09:26:44|0.00049758
09:26:45|0.00049753
09:26:46|0.00049757
09:26:47|0.0004975
09:26:48|0.0004978
09:26:49|0.00049728
09:26:50|0.000498
09:26:51|0.00049796
09:26:53|0.00049793
09:26:53|0.00049775
09:26:55|0.00049794
09:26:56|0.00049785
09:26:56|0.00049785
09:26:58|0.00049766
09:26:58|0.000498
09:26:59|0.00049795
09:27:00|0.000498
09:27:02|0.000498
09:27:04|0.00049782
09:27:05|0.00049782
09:27:05|0.000498
09:27:07|0.00049789
09:27:07|0.0004975
09:27:09|0.0004966
09:27:10|0.00049644
09:27:11|0.00049642
09:27:12|0.00049632
09:27:13|0.00049619
09:27:13|0.00049604
09:27:14|0.000496
09:27:15|0.00049567
09:27:18|0.00049502
09:27:18|0.00049558
09:27:19|0.00049511
09:27:20|0.000496
09:27:21|0.00049593
09:27:22|0.00049552
09:27:23|0.00049541
09:27:24|0.00049542
09:27:25|0.00049533
09:27:26|0.00049538
09:27:27|0.000495
09:27:28|0.000495
09:27:30|0.00049521
09:27:30|0.00049468
09:27:31|0.00049448
09:27:32|0.00049401
09:27:34|0.00049386
09:27:34|0.00049329
09:27:36|0.00049321
09:27:37|0.00049295
09:27:37|0.00049319
09:27:38|0.00049321
09:27:39|0.00049306
09:27:40|0.00049329
09:27:41|0.00049453
09:27:42|0.00049395
09:27:43|0.00049292
09:27:45|0.00049338
09:27:45|0.00049386
09:27:46|0.00049292
09:27:47|0.00049327
09:27:48|0.00049325
09:27:50|0.00049292
09:27:50|0.00049292
09:27:51|0.00049291
09:27:52|0.00049332
09:27:53|0.0004932
09:27:54|0.0004936
09:27:55|0.0004936
09:27:56|0.00049326
09:27:57|0.00049338
09:27:58|0.00049355
09:27:59|0.00049401
09:28:01|0.00049408
09:28:01|0.00049449
09:28:02|0.0004936
09:28:03|0.00049441
09:28:04|0.000495
09:28:07|0.00049501
09:28:08|0.000495
09:28:10|0.00049384
09:28:11|0.00049292
09:28:12|0.00049251
09:28:13|0.00049174
09:28:14|0.00049198
09:28:14|0.00049163
09:28:16|0.00049199
09:28:17|0.00049194
09:28:19|0.0004931
09:28:20|0.00049317
09:28:21|0.0004922
09:28:22|0.00049205
09:28:23|0.00049206
09:28:24|0.00049216
09:28:26|0.00049317
09:28:27|0.00049336
09:28:27|0.00049292
09:28:29|0.00049334
09:28:31|0.000494
09:28:31|0.0004945
09:28:32|0.00049447
09:28:33|0.00049385
09:28:34|0.00049333
09:28:35|0.00049338
09:28:36|0.00049311
09:28:37|0.00049301
09:28:38|0.00049334
09:28:39|0.00049205
09:28:40|0.00049338
09:28:42|0.00049383
09:28:43|0.00049342
09:28:43|0.0004937
09:28:45|0.00049312
09:28:46|0.00049248
09:28:46|0.00049291
09:28:48|0.00049248
09:28:49|0.0004921
09:28:51|0.000493
09:28:51|0.00049268
09:28:52|0.00049325
09:28:53|0.00049291
09:28:54|0.00049288
09:28:55|0.00049289
09:28:56|0.0004927
09:28:57|0.00049321
09:28:58|0.00049337
09:28:59|0.0004941
09:29:00|0.00049395
09:29:01|0.00049399
09:29:02|0.00049417
09:29:03|0.00049451
09:29:04|0.00049545
09:29:05|0.00049501
09:29:06|0.00049473
09:29:07|0.00049462
09:29:08|0.00049448
09:29:10|0.000495
09:29:10|0.00049528
09:29:12|0.0004955
09:29:12|0.00049537
09:29:13|0.00049533
09:29:14|0.00049501
09:29:15|0.00049471
09:29:16|0.00049485
09:29:17|0.00049452
09:29:19|0.00049471
09:29:20|0.00049529
09:29:21|0.00049471
09:29:22|0.0004947
09:29:23|0.00049456
09:29:24|0.00049346
09:29:25|0.00049378
09:29:26|0.00049417
09:29:27|0.00049258
09:29:28|0.00049325
09:29:30|0.00049278
09:29:30|0.00049344
09:29:32|0.00049414
09:29:33|0.00049414
09:29:34|0.00049447
09:29:35|0.0004935
09:29:36|0.00049365
09:29:37|0.0004936
09:29:38|0.00049395
09:29:39|0.00049389
09:29:40|0.000493
09:29:41|0.00049334
09:29:43|0.00049333
09:29:43|0.00049333
09:29:44|0.00049328
09:29:45|0.00049346
09:29:46|0.00049395
09:29:47|0.00049396
09:29:48|0.00049403
09:29:49|0.00049404
09:29:50|0.00049404
09:29:51|0.00049483
09:29:53|0.00049502
09:29:53|0.00049496
09:29:54|0.00049537
09:29:55|0.00049488
09:29:56|0.0004947
09:29:57|0.00049482
09:29:58|0.00049523
09:29:59|0.00049558
09:30:00|0.00049535
09:30:01|0.00049545
09:30:02|0.00049536
09:30:03|0.00049536
09:30:05|0.00049467
09:30:07|0.00049624
09:30:08|0.0004969
09:30:09|0.00049742
09:30:09|0.00049742
09:30:11|0.00049715
09:30:12|0.00049796
09:30:13|0.000498
09:30:15|0.00049801
09:30:15|0.00049813
09:30:17|0.00049897
09:30:18|0.00049826
09:30:19|0.00049924
09:30:21|0.00049924
09:30:23|0.0004999
09:30:24|0.00049999
09:30:24|0.0004999
09:30:25|0.00049991
09:30:26|0.00049991
09:30:27|0.00049948
09:30:28|0.0005
09:30:29|0.0004999
09:30:30|0.0004999
09:30:31|0.0005
09:30:32|0.00050048
09:30:33|0.00050012
09:30:34|0.00050026
09:30:35|0.00050066
09:30:36|0.00050002
09:30:37|0.0004999
09:30:38|0.00050014
09:30:39|0.00050031
09:30:40|0.00050031
09:30:41|0.00049964
09:30:42|0.00050047
09:30:43|0.00050002
09:30:44|0.00050041
09:30:45|0.00050035
09:30:46|0.00050088
09:30:47|0.00050043
09:30:48|0.00050032
09:30:49|0.00050031
09:30:50|0.00050046
09:30:51|0.00050035
09:30:52|0.00050002
09:30:53|0.0004999
09:30:54|0.00050025
09:30:56|0.00050035
09:30:56|0.00049951
09:30:57|0.00050002
09:30:58|0.00050026
09:30:59|0.0005007
09:31:00|0.0005002
09:31:01|0.0004995
09:31:02|0.0005002
09:31:04|0.0005
09:31:04|0.0004997
09:31:05|0.0005
09:31:07|0.0004997
09:31:09|0.0004993
09:31:10|0.00050001
09:31:11|0.00050001
09:31:12|0.00050001
09:31:13|0.00050001
09:31:14|0.00049958
09:31:15|0.00050002
09:31:16|0.00050095
09:31:17|0.0005001
09:31:18|0.00050021
09:31:19|0.00050048
09:31:20|0.00050023
09:31:22|0.00050127
09:31:23|0.00050099
09:31:24|0.00050098
09:31:25|0.000501
09:31:26|0.00050133
09:31:27|0.00050129
09:31:28|0.000501
09:31:29|0.00050045
09:31:30|0.00050027
09:31:31|0.00050093
09:31:32|0.00050119
09:31:33|0.00050116
09:31:34|0.00050134
09:31:35|0.000501
09:31:36|0.00050099
09:31:37|0.00050102
09:31:39|0.00050108
09:31:40|0.00050144
09:31:41|0.00050155
09:31:42|0.00050213
09:31:43|0.00050206
09:31:43|0.00050252
09:31:45|0.00050343
09:31:46|0.00050274
09:31:47|0.00050241
09:31:48|0.00050338
09:31:49|0.00050395
09:31:49|0.0005039
09:31:51|0.00050396
09:31:52|0.00050396
09:31:53|0.00050391
09:31:53|0.00050395
09:31:55|0.00050389
09:31:56|0.00050342
09:31:57|0.0005034
09:31:58|0.00050382
09:31:59|0.00050297
09:32:00|0.00050358
09:32:01|0.00050396
09:32:02|0.00050397
09:32:03|0.00050394
09:32:04|0.00050359
09:32:05|0.00050358
09:32:06|0.00050382
09:32:06|0.00050296
09:32:09|0.00050254
09:32:09|0.00050297
09:32:10|0.00050155
09:32:11|0.00050157
09:32:12|0.00050114
09:32:13|0.00050171
09:32:15|0.00050127
09:32:15|0.00050243
09:32:16|0.00050241
09:32:17|0.00050224
09:32:18|0.00050222
09:32:19|0.00050288
09:32:20|0.00050296
09:32:21|0.000503
09:32:23|0.00050243
09:32:24|0.00050232
09:32:25|0.0005021
09:32:26|0.000502
09:32:27|0.00050199
09:32:28|0.00050199
09:32:30|0.00050201
09:32:32|0.00050201
09:32:32|0.00050197
09:32:33|0.00050171
09:32:35|0.00050171
09:32:36|0.00050124
09:32:37|0.00050155
09:32:38|0.00050199
09:32:39|0.00050161
09:32:40|0.00050155
09:32:41|0.00050172
09:32:42|0.00050236
09:32:43|0.00050201
09:32:44|0.0005019
09:32:45|0.00050161
09:32:46|0.00050159
09:32:47|0.00050109
09:32:48|0.000501
09:32:49|0.00050159
09:32:50|0.00050158
09:32:51|0.00050198
09:32:52|0.0005024
09:32:53|0.00050222
09:32:54|0.00050198
09:32:55|0.00050216
09:32:56|0.00050161
09:32:57|0.00050216
09:32:58|0.00050162
09:32:59|0.00050198
09:33:00|0.00050195
09:33:01|0.0005014
09:33:02|0.00050188
09:33:03|0.00050181
09:33:04|0.00050245
09:33:05|0.0005031
09:33:06|0.00050287
09:33:07|0.00050216
09:33:08|0.00050205
09:33:10|0.00050227
09:33:10|0.00050151
09:33:11|0.0005018
09:33:12|0.00050157
09:33:14|0.00050156
09:33:15|0.00050151
09:33:16|0.00050142
09:33:17|0.00050107
09:33:19|0.00050129
09:33:19|0.00050158
09:33:20|0.00050158
09:33:22|0.00050168
09:33:24|0.00050166
09:33:24|0.00050157
09:33:26|0.00050156
09:33:27|0.00050156
09:33:28|0.00050106
09:33:30|0.00050151
09:33:30|0.00050158
09:33:31|0.00050168
09:33:32|0.00050151
09:33:34|0.00050086
09:33:35|0.00050162
09:33:35|0.00050132
09:33:36|0.00050157
09:33:37|0.00050135
09:33:39|0.00050181
09:33:39|0.00050206
09:33:40|0.00050236
09:33:41|0.0005021
09:33:42|0.00050266
09:33:43|0.00050211
09:33:44|0.00050211
09:33:45|0.00050257
09:33:47|0.0005028
09:33:47|0.00050181
09:33:48|0.00050206
09:33:49|0.00050176
09:33:51|0.00050216
09:33:51|0.00050191
09:33:52|0.00050212
09:33:53|0.00050287
09:33:54|0.0005027
09:33:55|0.00050212
09:33:56|0.00050194
09:33:58|0.00050223
09:33:58|0.00050215
09:33:59|0.0005018
09:34:00|0.00050211
09:34:02|0.00050239
09:34:02|0.00050194
09:34:03|0.00050181
09:34:04|0.00050261
09:34:05|0.00050135
09:34:06|0.0005014
09:34:07|0.0005016
09:34:08|0.00050183
09:34:09|0.00050135
09:34:11|0.00050197
09:34:11|0.00050198
09:34:12|0.00050168
09:34:13|0.0005016
09:34:14|0.00050179
09:34:16|0.00050212
09:34:17|0.00050223
09:34:17|0.00050211
09:34:19|0.00050219
09:34:19|0.00050257
09:34:21|0.00050226
09:34:21|0.00050223
09:34:22|0.00050223
09:34:23|0.00050223
09:34:24|0.00050212
09:34:26|0.0005027
09:34:27|0.000503
09:34:28|0.00050285
09:34:29|0.00050313
09:34:30|0.00050365
09:34:31|0.0005033
09:34:33|0.0005039
09:34:34|0.00050477
09:34:35|0.00050474
09:34:35|0.00050436
09:34:37|0.00050354
09:34:37|0.00050392
09:34:39|0.00050334
09:34:39|0.00050362
09:34:41|0.00050372
09:34:42|0.0005039
09:34:42|0.00050343
09:34:44|0.00050315
09:34:45|0.0005035
09:34:45|0.00050365
09:34:47|0.00050391
09:34:48|0.000504
09:34:49|0.00050366
09:34:49|0.00050369
09:34:51|0.00050353
09:34:52|0.00050352
09:34:53|0.000504
09:34:53|0.00050357
09:34:55|0.000504
09:34:55|0.00050391
09:34:57|0.000504
09:34:57|0.00050372
09:34:58|0.00050352
09:35:00|0.00050352
09:35:02|0.00050325
09:35:02|0.00050304
09:35:03|0.00050303
09:35:04|0.00050303
09:35:05|0.00050363
09:35:06|0.0005046
09:35:07|0.00050499
09:35:08|0.000505
09:35:10|0.00050341
09:35:10|0.0005027
09:35:12|0.00050266
09:35:13|0.00050294
09:35:14|0.00050291
09:35:16|0.00050295
09:35:16|0.00050295
09:35:17|0.00050303
09:35:18|0.00050237
09:35:20|0.00050305
09:35:21|0.00050332
09:35:22|0.00050303
09:35:23|0.00050301
09:35:24|0.00050301
09:35:25|0.00050332
09:35:26|0.00050381
09:35:27|0.0005038
09:35:28|0.00050376
09:35:29|0.0005035
09:35:30|0.00050321
09:35:32|0.00050325
09:35:33|0.00050315
09:35:33|0.00050295
09:35:35|0.00050293
09:35:35|0.00050296
09:35:36|0.00050326
09:35:38|0.00050325
09:35:39|0.00050338
09:35:40|0.00050338
09:35:41|0.00050325
09:35:42|0.00050319
09:35:43|0.00050314
09:35:44|0.00050294
09:35:45|0.00050285
09:35:46|0.00050285
09:35:47|0.00050303
09:35:48|0.00050303
09:35:49|0.00050343
09:35:51|0.00050301
09:35:52|0.00050309
09:35:53|0.00050256
09:35:54|0.00050307
09:35:55|0.000503
09:35:56|0.00050309
09:35:57|0.00050337
09:35:57|0.00050352
09:35:59|0.00050363
09:36:00|0.00050392
09:36:01|0.00050477
09:36:02|0.00050469
09:36:04|0.00050442
09:36:04|0.00050429
09:36:05|0.00050408
09:36:06|0.00050401
09:36:07|0.0005044
09:36:08|0.00050435
09:36:09|0.00050453
09:36:10|0.00050523
09:36:12|0.00050493
09:36:14|0.00050575
09:36:15|0.00050575
09:36:16|0.000506
09:36:17|0.00050575
09:36:18|0.000506
09:36:19|0.00050625
09:36:21|0.00050625
09:36:21|0.00050596
09:36:22|0.00050596
09:36:23|0.00050544
09:36:24|0.00050643
09:36:25|0.00050602
09:36:27|0.000506
09:36:28|0.00050576
09:36:29|0.00050577
09:36:30|0.00050576
09:36:31|0.000506
09:36:33|0.00050643
09:36:34|0.00050643
09:36:35|0.00050643
09:36:36|0.00050668
09:36:36|0.00050687
09:36:37|0.00050668
09:36:38|0.0005062
09:36:40|0.00050683
09:36:41|0.00050755
09:36:41|0.00050736
09:36:42|0.00050798
09:36:43|0.00050846
09:36:44|0.00050876
09:36:45|0.00050831
09:36:46|0.00050919
09:36:47|0.00050927
09:36:48|0.00050903
09:36:49|0.00050922
09:36:51|0.0005098
09:36:52|0.0005096
09:36:53|0.00050988
09:36:54|0.00050989
09:36:55|0.00050989
09:36:56|0.00051
09:36:57|0.00051035
09:36:58|0.00051065
09:36:59|0.0005105
09:37:00|0.0005106
09:37:01|0.00050989
09:37:02|0.000509
09:37:03|0.0005092
09:37:04|0.00050957
09:37:05|0.00050987
09:37:06|0.000509
09:37:07|0.00050968
09:37:08|0.00050968
09:37:09|0.00050984
09:37:10|0.00050965
09:37:11|0.00050969
09:37:12|0.00050988
09:37:14|0.00050964
09:37:16|0.00050972
09:37:16|0.0005092
09:37:18|0.00050897
09:37:19|0.00050888
09:37:21|0.0005088
09:37:21|0.00050817
09:37:23|0.00050846
09:37:24|0.00050835
09:37:24|0.00050811
09:37:26|0.00050806
09:37:27|0.000508
09:37:28|0.00050847
09:37:30|0.00050837
09:37:30|0.00050923
09:37:31|0.00050846
09:37:33|0.0005077
09:37:33|0.00050811
09:37:34|0.00050835
09:37:36|0.00050817
09:37:37|0.00050841
09:37:37|0.00050841
09:37:38|0.00050817
09:37:40|0.0005084
09:37:41|0.00050837
09:37:42|0.00050833
09:37:42|0.00050836
09:37:44|0.00050841
09:37:44|0.0005084
09:37:45|0.00050839
09:37:47|0.00050839
09:37:47|0.00050846
09:37:48|0.00050836
09:37:51|0.00050876
09:37:51|0.00050875
09:37:52|0.00050873
09:37:53|0.00050839
09:37:54|0.00050811
09:37:55|0.00050832
09:37:56|0.00050835
09:37:57|0.0005083
09:37:58|0.00050764
09:37:59|0.00050776
09:38:00|0.00050775
09:38:01|0.00050827
09:38:02|0.0005079
09:38:04|0.00050836
09:38:05|0.00050789
09:38:05|0.00050778
09:38:07|0.00050815
09:38:08|0.0005081
09:38:08|0.00050837
09:38:10|0.00050836
09:38:10|0.0005085
09:38:11|0.00050836
09:38:13|0.00050819
09:38:13|0.00050794
09:38:15|0.00050757
09:38:16|0.00050836
09:38:18|0.00050815
09:38:18|0.00050782
09:38:20|0.000508
09:38:22|0.000508
09:38:22|0.00050848
09:38:23|0.00050848
09:38:25|0.00050873
09:38:26|0.00050835
09:38:26|0.00050838
09:38:28|0.00050847
09:38:28|0.00050827
09:38:29|0.00050827
09:38:30|0.0005087
09:38:31|0.00050801
09:38:33|0.00050801
09:38:33|0.000508
09:38:35|0.000508
09:38:36|0.000508
09:38:37|0.00050782
09:38:38|0.00050817
09:38:38|0.00050711
09:38:40|0.00050701
09:38:41|0.00050756
09:38:42|0.00050702
09:38:43|0.00050687
09:38:44|0.00050701
09:38:45|0.00050774
09:38:46|0.00050694
09:38:47|0.00050702
09:38:48|0.00050742
09:38:49|0.00050781
09:38:50|0.00050687
09:38:51|0.00050702
09:38:52|0.00050707
09:38:53|0.00050781
09:38:54|0.00050712
09:38:55|0.00050712
09:38:56|0.00050712
09:38:57|0.000507
09:38:58|0.00050702
09:38:59|0.00050687
09:39:00|0.00050668
09:39:01|0.00050671
09:39:02|0.00050663
09:39:03|0.000507
09:39:04|0.000507
09:39:05|0.00050711
09:39:06|0.00050674
09:39:07|0.00050703
09:39:08|0.00050729
09:39:09|0.0005085
09:39:10|0.00050873
09:39:11|0.000509
09:39:12|0.00050859
09:39:13|0.00050849
09:39:14|0.00050838
09:39:16|0.00050846
09:39:17|0.00050802
09:39:18|0.00050774
09:39:20|0.00050774
09:39:22|0.00050802
09:39:22|0.00050865
09:39:23|0.00050858
09:39:24|0.00050801
09:39:25|0.00050811
09:39:26|0.0005088
09:39:28|0.00050865
09:39:28|0.00050866
09:39:29|0.00050865
09:39:30|0.00050838
09:39:31|0.00050838
09:39:32|0.00050838
09:39:33|0.00050858
09:39:35|0.00050862
09:39:35|0.00050839
09:39:36|0.00050887
09:39:37|0.00050882
09:39:38|0.00050904
09:39:39|0.000509
09:39:40|0.00050882
09:39:42|0.000509
09:39:42|0.00050893
09:39:43|0.00050902
09:39:44|0.00050959
09:39:45|0.0005092
09:39:47|0.00050937
09:39:48|0.00050947
09:39:49|0.00050947
09:39:50|0.00050937
09:39:51|0.000509
09:39:52|0.00050938
09:39:53|0.00050921
09:39:54|0.00050968
09:39:55|0.00050929
09:39:56|0.00050958
09:39:57|0.00050972
09:39:58|0.00050953
09:39:59|0.00050949
09:40:00|0.0005098
09:40:01|0.00051
09:40:02|0.00051003
09:40:03|0.00051003
09:40:04|0.00051028
09:40:05|0.00051
09:40:06|0.00051
09:40:07|0.0005099
09:40:08|0.00051003
09:40:10|0.00051001
09:40:11|0.00051036
09:40:12|0.00051132
09:40:13|0.00051116
09:40:14|0.00051139
09:40:15|0.00051186
09:40:16|0.00051155
09:40:17|0.000512
09:40:19|0.00051179
09:40:19|0.00051122
09:40:21|0.00051197
09:40:23|0.00051198
09:40:23|0.000512
09:40:24|0.00051249
09:40:25|0.0005129
09:40:26|0.00051235
09:40:27|0.00051232
09:40:28|0.00051357
09:40:30|0.00051275
09:40:31|0.00051273
09:40:33|0.00051295
09:40:33|0.00051304
09:40:34|0.00051304
09:40:36|0.000513
09:40:37|0.00051303
09:40:38|0.00051314
09:40:39|0.0005132
09:40:40|0.00051326
09:40:41|0.00051325
09:40:42|0.00051324
09:40:43|0.00051351
09:40:44|0.00051324
09:40:45|0.00051359
09:40:46|0.00051359
09:40:47|0.00051379
09:40:48|0.00051366
09:40:49|0.000514
09:40:50|0.00051424
09:40:51|0.00051452
09:40:52|0.00051452
09:40:53|0.00051472
09:40:54|0.00051452
09:40:55|0.000514
09:40:56|0.00051359
09:40:57|0.00051388
09:40:58|0.0005141
09:41:00|0.00051404
09:41:01|0.00051439
09:41:02|0.00051457
09:41:03|0.00051499
09:41:03|0.0005147
09:41:05|0.00051452
09:41:06|0.00051461
09:41:07|0.00051418
09:41:08|0.00051401
09:41:08|0.00051418
09:41:10|0.00051452
09:41:11|0.00051427
09:41:11|0.000514
09:41:13|0.00051418
09:41:14|0.00051334
09:41:15|0.00051333
09:41:15|0.00051397
09:41:17|0.00051397
09:41:19|0.00051418
09:41:19|0.00051352
09:41:21|0.00051352
09:41:21|0.00051351
09:41:22|0.00051353
09:41:23|0.00051367
09:41:24|0.00051364
09:41:26|0.00051362
09:41:27|0.0005136
09:41:27|0.00051348
09:41:28|0.00051323
09:41:29|0.00051347
09:41:30|0.00051347
09:41:32|0.00051305
09:41:33|0.0005132
09:41:34|0.00051304
09:41:35|0.00051321
09:41:36|0.00051321
09:41:38|0.00051347
09:41:39|0.00051325
09:41:40|0.00051347
09:41:41|0.0005135
09:41:42|0.00051399
09:41:43|0.00051394
09:41:44|0.00051395
09:41:45|0.00051392
09:41:45|0.00051347
09:41:46|0.00051353
09:41:48|0.00051353
09:41:49|0.00051359
09:41:50|0.00051349
09:41:50|0.00051315
09:41:51|0.000513
09:41:53|0.00051298
09:41:53|0.00051392
09:41:54|0.00051378
09:41:56|0.00051351
09:41:57|0.00051352
09:41:58|0.00051321
09:41:59|0.00051333
09:42:00|0.00051299
09:42:01|0.00051295
09:42:01|0.0005125
09:42:02|0.00051298
09:42:04|0.00051295
09:42:05|0.00051299
09:42:05|0.000513
09:42:06|0.000513
09:42:08|0.00051244
09:42:08|0.00051242
09:42:10|0.000512
09:42:11|0.000512
09:42:12|0.00051244
09:42:13|0.00051291
09:42:14|0.00051218
09:42:15|0.00051219
09:42:16|0.00051287
09:42:17|0.00051213
09:42:17|0.0005124
09:42:18|0.00051291
09:42:20|0.00051292
09:42:21|0.00051289
09:42:22|0.00051287
09:42:23|0.00051296
09:42:24|0.00051283
09:42:25|0.0005124
09:42:26|0.00051233
09:42:27|0.00051233
09:42:29|0.00051202
09:42:30|0.000512
09:42:31|0.00051179
09:42:32|0.00051199
09:42:33|0.00051198
09:42:34|0.00051151
09:42:35|0.00051196
09:42:36|0.00051199
09:42:37|0.0005115
09:42:38|0.00051164
09:42:39|0.00051155
09:42:40|0.0005115
09:42:41|0.00051143
09:42:43|0.00051098
09:42:44|0.00051096
09:42:45|0.00051057
09:42:46|0.000511
09:42:47|0.000511
09:42:47|0.00051079
09:42:49|0.00051103
09:42:50|0.00051107
09:42:51|0.00051139
09:42:52|0.00051143
09:42:52|0.00051142
09:42:53|0.00051138
09:42:55|0.00051131
09:42:56|0.000511
09:42:57|0.000511
09:42:58|0.00051112
09:42:58|0.00051139
09:43:00|0.00051139
09:43:00|0.00051106
09:43:02|0.00051123
09:43:02|0.00051139
09:43:04|0.00051143
09:43:05|0.00051179
09:43:06|0.00051183
09:43:06|0.00051242
09:43:08|0.00051243
09:43:09|0.00051213
09:43:09|0.00051244
09:43:11|0.00051186
09:43:12|0.00051272
09:43:13|0.00051223
09:43:14|0.0005124
09:43:14|0.00051244
09:43:16|0.00051277
09:43:17|0.0005115
09:43:18|0.00051146
09:43:20|0.0005119
09:43:20|0.00051199
09:43:22|0.0005115
09:43:23|0.00051135
09:43:25|0.00051135
09:43:26|0.00051115
09:43:27|0.00051111
09:43:28|0.000511
09:43:29|0.000511
09:43:31|0.00051113
09:43:32|0.00051066
09:43:34|0.00051047
09:43:35|0.00050972
09:43:35|0.00050955
09:43:36|0.00050983
09:43:38|0.00050979
09:43:39|0.00050974
09:43:39|0.00050938
09:43:41|0.0005098
09:43:41|0.00050983
09:43:43|0.00050983
09:43:45|0.00051025
09:43:46|0.00051
09:43:46|0.00050952
09:43:48|0.00050968
09:43:49|0.00050964
09:43:50|0.00050948
09:43:51|0.00050945
09:43:52|0.0005094
09:43:53|0.00050877
09:43:55|0.00050942
09:43:55|0.00050879
09:43:56|0.00050945
09:43:57|0.0005083
09:43:58|0.00050887
09:43:59|0.00050962
09:44:00|0.00050874
09:44:01|0.00050899
09:44:02|0.00050899
09:44:04|0.00050841
09:44:05|0.00050945
09:44:06|0.00050942
09:44:07|0.00050904
09:44:09|0.00050934
09:44:09|0.00050938
09:44:10|0.00050998
09:44:12|0.00050898
09:44:12|0.00050926
09:44:14|0.00050959
09:44:15|0.00050958
09:44:16|0.00051
09:44:16|0.0005094
09:44:17|0.00050889
09:44:18|0.00050889
09:44:21|0.00050938
09:44:21|0.00050926
09:44:22|0.00050942
09:44:23|0.00050999
09:44:24|0.00050948
09:44:25|0.0005099
09:44:27|0.0005099
09:44:27|0.00050993
09:44:28|0.00050968
09:44:29|0.00050967
09:44:30|0.00050991
09:44:31|0.00050967
09:44:33|0.00050958
09:44:35|0.00050947
09:44:37|0.00050958
09:44:37|0.00050951
09:44:38|0.00051
09:44:39|0.00051035
09:44:40|0.0005099
09:44:41|0.00051037
09:44:42|0.00051
09:44:43|0.00050997
09:44:44|0.00050974
09:44:45|0.00050995
09:44:47|0.00050951
09:44:47|0.00050967
09:44:48|0.0005096
09:44:49|0.00050998
09:44:51|0.00050999
09:44:52|0.0005101
09:44:53|0.00050999
09:44:53|0.00050951
09:44:54|0.00050935
09:44:56|0.0005097
09:44:56|0.00050968
09:44:58|0.00050963
09:44:58|0.00050963
09:44:59|0.00050998
09:45:00|0.00050995
09:45:02|0.00050994
09:45:03|0.00050963
09:45:04|0.00050981
09:45:05|0.00050981
09:45:06|0.00050963
09:45:07|0.00050958
09:45:07|0.00050958
09:45:09|0.00050981
09:45:09|0.00050935
09:45:11|0.000509
09:45:11|0.00050901
09:45:13|0.00050851
09:45:14|0.00050836
09:45:15|0.00050803
09:45:16|0.00050854
09:45:17|0.00050853
09:45:18|0.00050906
09:45:19|0.000509
09:45:19|0.0005105
09:45:22|0.00051092
09:45:23|0.00051015
09:45:25|0.00051049
09:45:26|0.00051092
09:45:28|0.00051097
09:45:29|0.00051171
09:45:30|0.00051202
09:45:31|0.0005125
09:45:32|0.00051233
09:45:33|0.00051228
09:45:34|0.00051296
09:45:35|0.00051336
09:45:36|0.00051271
09:45:36|0.00051347
09:45:38|0.00051351
09:45:40|0.00051341
09:45:41|0.00051351
09:45:42|0.00051351
09:45:43|0.00051359
09:45:44|0.00051273
09:45:45|0.00051339
09:45:46|0.00051334
09:45:47|0.00051347
09:45:47|0.00051378
09:45:49|0.00051399
09:45:50|0.00051361
09:45:51|0.00051359
09:45:52|0.0005139
09:45:53|0.000514
09:45:54|0.00051353
09:45:54|0.0005136
09:45:56|0.00051368
09:45:57|0.00051399
09:45:58|0.00051391
09:45:59|0.0005136
09:46:00|0.0005136
09:46:02|0.00051395
09:46:02|0.00051361
09:46:03|0.00051322
09:46:04|0.00051353
09:46:05|0.00051361
09:46:06|0.00051351
09:46:07|0.00051391
09:46:08|0.00051391
09:46:09|0.0005137
09:46:10|0.00051334
09:46:11|0.00051272
09:46:12|0.00051334
09:46:13|0.00051367
09:46:15|0.00051347
09:46:15|0.00051378
09:46:16|0.00051362
09:46:17|0.00051362
09:46:18|0.00051355
09:46:19|0.00051308
09:46:20|0.00051345
09:46:21|0.00051297
09:46:22|0.00051317
09:46:23|0.00051316
09:46:24|0.00051341
09:46:25|0.0005135
09:46:27|0.00051334
09:46:29|0.00051306
09:46:29|0.00051355
09:46:31|0.00051348
09:46:31|0.00051348
09:46:33|0.00051355
09:46:34|0.0005135
09:46:36|0.00051345
09:46:38|0.00051306
09:46:39|0.00051336
09:46:39|0.00051344
09:46:40|0.00051344
09:46:42|0.00051337
09:46:43|0.00051352
09:46:43|0.00051351
09:46:45|0.00051342
09:46:45|0.00051338
09:46:46|0.00051331
09:46:48|0.00051233
09:46:48|0.00051237
09:46:49|0.00051246
09:46:51|0.00051244
09:46:51|0.00051238
09:46:52|0.00051306
09:46:53|0.0005132
09:46:54|0.000513
09:46:55|0.00051296
09:46:57|0.00051294
09:46:57|0.000513
09:46:59|0.00051306
09:47:00|0.00051275
09:47:00|0.000513
09:47:02|0.00051291
09:47:02|0.00051291
09:47:04|0.00051238
09:47:05|0.00051254
09:47:06|0.00051247
09:47:07|0.0005124
09:47:08|0.00051213
09:47:09|0.00051226
09:47:10|0.00051215
09:47:11|0.00051209
09:47:12|0.000512
09:47:13|0.000512
09:47:14|0.00051151
09:47:15|0.00051186
09:47:16|0.00051174
09:47:17|0.00051215
09:47:18|0.00051215
09:47:19|0.00051234
09:47:20|0.00051217
09:47:21|0.00051248
09:47:22|0.00051263
09:47:24|0.0005132
09:47:26|0.00051326
09:47:26|0.00051237
09:47:27|0.00051176
09:47:28|0.00051233
09:47:29|0.00051297
09:47:30|0.00051297
09:47:31|0.00051283
09:47:32|0.00051279
09:47:33|0.00051237
09:47:35|0.00051281
09:47:36|0.00051294
09:47:37|0.00051276
09:47:37|0.00051237
09:47:40|0.00051269
09:47:40|0.00051219
09:47:42|0.00051244
09:47:42|0.00051211
09:47:44|0.00051205
09:47:45|0.000512
09:47:46|0.00051269
09:47:47|0.000513
09:47:48|0.0005126
09:47:49|0.00051199
09:47:50|0.00051199
09:47:51|0.0005121
09:47:52|0.00051209
09:47:53|0.00051239
09:47:54|0.00051275
09:47:55|0.00051269
09:47:56|0.0005126
09:47:57|0.00051249
09:47:58|0.00051276
09:47:59|0.00051247
09:48:00|0.00051255
09:48:01|0.00051274
09:48:02|0.00051283
09:48:03|0.00051275
09:48:04|0.00051262
09:48:05|0.00051269
09:48:06|0.00051266
09:48:07|0.00051298
09:48:08|0.00051299
09:48:09|0.00051298
09:48:10|0.00051298
09:48:11|0.00051298
09:48:12|0.00051238
09:48:13|0.00051294
09:48:14|0.000513
09:48:15|0.00051334
09:48:17|0.00051363
09:48:18|0.00051364
09:48:19|0.0005133
09:48:20|0.00051359
09:48:20|0.00051367
09:48:23|0.00051424
09:48:23|0.00051406
09:48:24|0.00051417
09:48:25|0.00051449
09:48:26|0.0005147
09:48:27|0.00051475
09:48:29|0.00051529
09:48:30|0.00051531
09:48:31|0.00051529
09:48:32|0.00051649
09:48:34|0.000517
09:48:35|0.00051724
09:48:36|0.00051697
09:48:37|0.00051691
09:48:39|0.00051607
09:48:40|0.00051668
09:48:40|0.00051727
09:48:41|0.00051727
09:48:43|0.0005175
09:48:44|0.00051719
09:48:45|0.00051691
09:48:46|0.00051699
09:48:47|0.00051699
09:48:49|0.00051699
09:48:50|0.0005164
09:48:51|0.00051671
09:48:52|0.00051649
09:48:53|0.00051647
09:48:54|0.00051661
09:48:55|0.00051661
09:48:56|0.000517
09:48:57|0.0005175
09:48:58|0.00051659
09:48:59|0.00051713
09:49:00|0.00051768
09:49:00|0.00051792
09:49:02|0.00051661
09:49:03|0.00051661
09:49:04|0.00051683
09:49:05|0.00051631
09:49:05|0.00051667
09:49:07|0.00051657
09:49:07|0.00051623
09:49:09|0.00051654
09:49:10|0.00051653
09:49:11|0.00051653
09:49:11|0.00051612
09:49:13|0.00051588
09:49:14|0.00051583
09:49:15|0.00051661
09:49:15|0.00051612
09:49:17|0.00051657
09:49:18|0.00051653
09:49:19|0.00051653
09:49:20|0.00051573
09:49:21|0.00051627
09:49:22|0.00051617
09:49:24|0.00051609
09:49:25|0.00051653
09:49:26|0.00051657
09:49:28|0.00051659
09:49:28|0.00051697
09:49:29|0.00051662
09:49:30|0.000517
09:49:31|0.00051657
09:49:32|0.00051657
09:49:34|0.00051649
09:49:34|0.00051681
09:49:35|0.00051667
09:49:36|0.00051646
09:49:38|0.000516
09:49:39|0.0005157
09:49:40|0.00051607
09:49:41|0.00051596
09:49:42|0.00051571
09:49:43|0.00051595
09:49:44|0.0005157
09:49:45|0.00051617
09:49:46|0.00051604
09:49:47|0.00051604
09:49:48|0.00051607
09:49:50|0.00051612
09:49:50|0.00051613
09:49:52|0.00051596
09:49:53|0.00051604
09:49:54|0.00051607
09:49:54|0.00051636
09:49:56|0.00051633
09:49:57|0.000515
09:49:57|0.00051604
09:49:58|0.00051599
09:49:59|0.00051551
09:50:00|0.00051546
09:50:02|0.00051542
09:50:03|0.00051543
09:50:04|0.00051543
09:50:05|0.00051542
09:50:06|0.0005154
09:50:07|0.00051594
09:50:08|0.000516
09:50:09|0.00051646
09:50:10|0.00051546
09:50:11|0.00051546
09:50:12|0.00051545
09:50:13|0.00051545
09:50:14|0.000516
09:50:15|0.00051583
09:50:16|0.00051574
09:50:17|0.00051574
09:50:18|0.00051594
09:50:19|0.00051594
09:50:20|0.00051589
09:50:21|0.00051586
09:50:22|0.00051574
09:50:23|0.00051586
09:50:24|0.000516
09:50:25|0.00051579
09:50:26|0.00051563
09:50:27|0.00051558
09:50:29|0.00051512
09:50:30|0.000515
09:50:31|0.00051458
09:50:31|0.00051452
09:50:33|0.00051439
09:50:34|0.00051374
09:50:35|0.00051378
09:50:36|0.0005132
09:50:37|0.00051333
09:50:38|0.00051332
09:50:39|0.00051332
09:50:40|0.00051331
09:50:42|0.00051331
09:50:43|0.00051328
09:50:45|0.0005137
09:50:45|0.000513
09:50:46|0.00051377
09:50:47|0.00051349
09:50:48|0.00051368
09:50:49|0.00051347
09:50:50|0.00051323
09:50:51|0.000513
09:50:52|0.00051312
09:50:53|0.00051312
09:50:54|0.00051309
09:50:55|0.000513
09:50:56|0.00051329
09:50:58|0.00051329
09:50:59|0.00051329
09:51:00|0.00051356
09:51:01|0.00051401
09:51:01|0.00051428
09:51:03|0.00051428
09:51:03|0.00051374
09:51:05|0.00051377
09:51:06|0.00051377
09:51:07|0.00051329
09:51:08|0.00051268
09:51:08|0.00051293
09:51:10|0.00051288
09:51:10|0.00051262
09:51:12|0.00051252
09:51:13|0.00051252
09:51:14|0.0005126
09:51:15|0.0005126
09:51:16|0.00051333
09:51:17|0.00051329
09:51:18|0.000513
09:51:19|0.00051304
09:51:20|0.00051305
09:51:21|0.00051325
09:51:21|0.00051329
09:51:23|0.00051298
09:51:24|0.00051307
09:51:25|0.00051325
09:51:26|0.0005129
09:51:26|0.00051324
09:51:27|0.00051298
09:51:29|0.00051252
09:51:30|0.00051278
09:51:31|0.00051264
09:51:32|0.0005125
09:51:33|0.00051236
09:51:34|0.00051212
09:51:35|0.000512
09:51:36|0.00051217
09:51:37|0.00051216
09:51:38|0.00051289
09:51:39|0.00051296
09:51:41|0.00051296
09:51:41|0.000512
09:51:42|0.0005115
09:51:43|0.00051145
09:51:44|0.00051142
09:51:45|0.00051108
09:51:46|0.00051142
09:51:47|0.00051141
09:51:48|0.00051141
09:51:50|0.00051174
09:51:51|0.00051159
09:51:52|0.00051211
09:51:54|0.00051212
09:51:55|0.00051154
09:51:56|0.000512
09:51:56|0.00051145
09:51:57|0.00051145
09:51:59|0.00051143
09:52:00|0.00051143
09:52:01|0.00051143
09:52:01|0.0005114
09:52:02|0.00051156
09:52:04|0.00051114
09:52:05|0.00051055
09:52:06|0.00051065
09:52:08|0.0005108
09:52:08|0.00051057
09:52:09|0.00051181
09:52:10|0.00051145
09:52:12|0.00051207
09:52:13|0.00051181
09:52:13|0.0005119
09:52:15|0.00051191
09:52:16|0.00051293
09:52:17|0.00051303
09:52:17|0.00051301
09:52:19|0.000512
09:52:19|0.00051141
09:52:21|0.0005121
09:52:22|0.00051161
09:52:23|0.00051187
09:52:24|0.00051198
09:52:24|0.00051153
09:52:26|0.000511
09:52:27|0.00051168
09:52:28|0.00051161
09:52:29|0.0005112
09:52:31|0.00051114
09:52:31|0.00051145
09:52:32|0.0005115
09:52:33|0.00051029
09:52:34|0.00051103
09:52:35|0.00051102
09:52:36|0.00051074
09:52:37|0.00051072
09:52:38|0.00051072
09:52:39|0.0005104
09:52:40|0.00051
09:52:41|0.00051
09:52:42|0.00051009
09:52:43|0.00051
09:52:44|0.00051
09:52:45|0.00051
09:52:46|0.00051
09:52:47|0.00050997
09:52:48|0.00050995
09:52:49|0.0005092
09:52:50|0.0005092
09:52:52|0.00050951
09:52:53|0.00050948
09:52:54|0.00050948
09:52:55|0.00050945
09:52:56|0.00050948
09:52:57|0.00051013
09:52:58|0.00051003
09:52:59|0.00051001
09:53:00|0.00051024
09:53:01|0.000511
09:53:02|0.000511
09:53:03|0.00051041
09:53:04|0.00051083
09:53:06|0.00051003
09:53:06|0.00051006
09:53:07|0.00051006
09:53:08|0.00051009
09:53:09|0.00051003
09:53:10|0.00050989
09:53:11|0.00050985
09:53:12|0.00050946
09:53:13|0.00050996
09:53:14|0.00050995
09:53:15|0.00051003
09:53:17|0.00051001
09:53:17|0.00051001
09:53:18|0.00050999
09:53:19|0.00050999
09:53:20|0.00051006
09:53:21|0.00050998
09:53:22|0.00051015
09:53:23|0.0005114
09:53:24|0.00051115
09:53:25|0.000511
09:53:26|0.00051012
09:53:27|0.0005105
09:53:28|0.00051002
09:53:29|0.00051017
09:53:30|0.00050999
09:53:32|0.00050976
09:53:33|0.00050965
09:53:34|0.0005098
09:53:35|0.00050991
09:53:36|0.00050991
09:53:37|0.0005098
09:53:39|0.00050981
09:53:39|0.00051031
09:53:40|0.00051063
09:53:41|0.00051051
09:53:43|0.00051041
09:53:44|0.00051074
09:53:45|0.00051041
09:53:46|0.00051035
09:53:47|0.0005109
09:53:48|0.0005109
09:53:49|0.0005109
09:53:50|0.00051067
09:53:51|0.00051042
09:53:52|0.00051032
09:53:54|0.00051035
09:53:55|0.0005106
09:53:56|0.00051
09:53:57|0.0005098
09:53:58|0.00050995
09:53:59|0.00051035
09:54:00|0.00050998
09:54:01|0.0005108
09:54:02|0.00051108
09:54:03|0.00051111
09:54:04|0.0005107
09:54:06|0.00051081
09:54:06|0.00051096
09:54:07|0.00051096
09:54:09|0.00051139
09:54:10|0.00051161
09:54:11|0.00051183
09:54:12|0.0005125
09:54:13|0.00051235
09:54:14|0.00051236
09:54:15|0.0005116
09:54:16|0.00051202
09:54:17|0.00051245
09:54:18|0.00051209
09:54:19|0.00051243
09:54:20|0.00051184
09:54:21|0.00051184
09:54:22|0.00051225
09:54:23|0.00051265
09:54:24|0.00051265
09:54:25|0.0005126
09:54:26|0.00051258
09:54:27|0.00051225
09:54:28|0.00051243
09:54:29|0.00051231
09:54:31|0.00051153
09:54:31|0.00051177
09:54:32|0.00051202
09:54:33|0.000512
09:54:36|0.00051151
09:54:36|0.00051176
09:54:37|0.00051114
09:54:38|0.00051113
09:54:39|0.00051201
09:54:40|0.00051205
09:54:41|0.00051206
09:54:43|0.0005109
09:54:44|0.00051091
09:54:46|0.00051097
09:54:46|0.00051137
09:54:48|0.00051177
09:54:49|0.00051199
09:54:51|0.00051144
09:54:52|0.00051198
09:54:52|0.00051198
09:54:53|0.00051198
09:54:55|0.00051196
09:54:56|0.00051178
09:54:58|0.00051196
09:54:58|0.0005118
09:55:00|0.00051196
09:55:00|0.00051199
09:55:01|0.00051198
09:55:02|0.00051198
09:55:03|0.00051196
09:55:05|0.00051199
09:55:05|0.000512
09:55:06|0.000512
09:55:07|0.000512
09:55:08|0.00051199
09:55:09|0.00051199
09:55:10|0.00051199
09:55:11|0.00051199
09:55:12|0.000512
09:55:13|0.00051217
09:55:14|0.00051217
09:55:15|0.00051239
09:55:16|0.000512
09:55:17|0.00051163
09:55:18|0.00051155
09:55:19|0.00051154
09:55:20|0.0005115
09:55:21|0.00051151
09:55:22|0.00051148
09:55:23|0.0005108
09:55:24|0.00051063
09:55:25|0.00051081
09:55:26|0.0005103
09:55:27|0.0005098
09:55:28|0.00050949
09:55:29|0.00051004
09:55:30|0.00051002
09:55:31|0.00051
09:55:32|0.00050986
09:55:33|0.0005098
09:55:35|0.00051065
09:55:37|0.00050964
09:55:37|0.00051017
09:55:38|0.00051
09:55:40|0.0005105
09:55:41|0.00051
09:55:41|0.0005105
09:55:42|0.00051048
09:55:43|0.00050989
09:55:45|0.00050991
09:55:45|0.00050986
09:55:46|0.0005096
09:55:47|0.00050998
09:55:48|0.00050984
09:55:50|0.00050984
09:55:50|0.00050985
09:55:52|0.00051
09:55:53|0.00051012
09:55:54|0.00051006
09:55:55|0.00050962
09:55:55|0.00051
09:55:56|0.00051
09:55:57|0.00051
09:55:59|0.00050984
09:56:00|0.00050997
09:56:00|0.00050984
09:56:01|0.00050998
09:56:03|0.00050999
09:56:03|0.00050994
09:56:05|0.0005099
09:56:05|0.00050984
09:56:06|0.00050983
09:56:07|0.00050978
09:56:08|0.00050971
09:56:10|0.00050957
09:56:11|0.00050957
09:56:12|0.00050982
09:56:13|0.00050976
09:56:14|0.00050914
09:56:15|0.00050957
09:56:16|0.00050842
09:56:17|0.00050831
09:56:18|0.00050829
09:56:19|0.000509
09:56:20|0.00050834
09:56:21|0.00050899
09:56:22|0.00050918
09:56:23|0.00050898
09:56:24|0.00050842
09:56:25|0.00050869
09:56:26|0.00050844
09:56:27|0.00050827
09:56:28|0.00050768
09:56:29|0.00050782
09:56:30|0.00050801
09:56:31|0.00050873
09:56:33|0.00050851
09:56:35|0.00050917
09:56:35|0.00050843
09:56:36|0.00050917
09:56:37|0.00050838
09:56:38|0.00050855
09:56:39|0.0005081
09:56:41|0.00050875
09:56:41|0.00050894
09:56:42|0.000509
09:56:43|0.00050873
09:56:45|0.00050873
09:56:46|0.00050891
09:56:47|0.00050873
09:56:48|0.00050719
09:56:50|0.0005081
09:56:50|0.00050809
09:56:52|0.00050806
09:56:53|0.00050807
09:56:54|0.00050807
09:56:55|0.00050799
09:56:57|0.00050799
09:56:58|0.00050873
09:56:58|0.00050891
09:57:00|0.0005086
09:57:01|0.00050871
09:57:02|0.00050872
09:57:02|0.00050826
09:57:04|0.00050826
09:57:05|0.00050826
09:57:06|0.00050873
09:57:07|0.00050869
09:57:08|0.00050873
09:57:09|0.00050871
09:57:10|0.00050867
09:57:10|0.00050867
09:57:12|0.00050831
09:57:13|0.00050869
09:57:14|0.00050806
09:57:15|0.00050826
09:57:16|0.0005085
09:57:17|0.00050873
09:57:18|0.00050851
09:57:19|0.00050855
09:57:20|0.0005087
09:57:21|0.00050852
09:57:22|0.00050852
09:57:23|0.00050859
09:57:24|0.00050902
09:57:25|0.00050954
09:57:26|0.0005089
09:57:26|0.00050889
09:57:28|0.00050898
09:57:28|0.00050886
09:57:30|0.00050955
09:57:30|0.00050994
09:57:32|0.00051
09:57:33|0.00051
09:57:34|0.00050967
09:57:35|0.00051
09:57:36|0.00051062
09:57:37|0.00051014
09:57:38|0.00051015
09:57:39|0.00051015
09:57:39|0.00051065
09:57:41|0.00051065
09:57:42|0.00050971
09:57:43|0.00050971
09:57:44|0.00050967
09:57:45|0.00050875
09:57:47|0.00050967
09:57:47|0.00051
09:57:49|0.00051001
09:57:50|0.00051029
09:57:52|0.00051
09:57:52|0.00050974
09:57:54|0.00051017
09:57:55|0.00051017
09:57:56|0.00051001
09:57:57|0.00050984
09:57:58|0.00050955
09:57:59|0.00050986
09:58:00|0.00050964
09:58:01|0.00050971
09:58:02|0.00051001
09:58:04|0.00051064
09:58:06|0.00051139
09:58:07|0.00051175
09:58:07|0.00051112
09:58:08|0.00051091
09:58:09|0.00051091
09:58:10|0.00051091
09:58:12|0.00051135
09:58:13|0.00051091
09:58:14|0.00051139
09:58:15|0.00051112
09:58:16|0.00051134
09:58:17|0.00051134
09:58:18|0.0005106
09:58:19|0.00051088
09:58:19|0.0005109
09:58:21|0.00051091
09:58:22|0.00051141
09:58:23|0.00051141
09:58:24|0.000511
09:58:25|0.00051125
09:58:26|0.00051103
09:58:27|0.00051105
09:58:28|0.00051105
09:58:29|0.00051105
09:58:30|0.00051134
09:58:31|0.00051128
09:58:32|0.00051169
09:58:33|0.00051169
09:58:35|0.00051137
09:58:36|0.00051247
09:58:37|0.00051241
09:58:38|0.00051295
09:58:39|0.00051284
09:58:41|0.00051273
09:58:42|0.00051273
09:58:42|0.00051243
09:58:45|0.00051299
09:58:46|0.00051268
09:58:48|0.00051283
09:58:49|0.00051293
09:58:50|0.00051273
09:58:50|0.00051241
09:58:51|0.00051243
09:58:53|0.00051267
09:58:54|0.00051251
09:58:55|0.00051272
09:58:56|0.00051268
09:58:57|0.0005129
09:58:58|0.00051296
09:58:59|0.00051275
09:59:01|0.00051295
09:59:02|0.0005122
09:59:02|0.00051238
09:59:04|0.00051204
09:59:05|0.00051243
09:59:06|0.00051237
09:59:07|0.00051253
09:59:08|0.00051169
09:59:09|0.00051135
09:59:10|0.00051258
09:59:11|0.00051205
09:59:12|0.00051197
09:59:13|0.00051183
09:59:14|0.00051183
09:59:15|0.00051267
09:59:16|0.00051219
09:59:17|0.00051215
09:59:18|0.00051201
09:59:19|0.00051267
09:59:20|0.00051204
09:59:21|0.00051252
09:59:22|0.00051244
09:59:23|0.00051259
09:59:24|0.00051259
09:59:25|0.00051245
09:59:26|0.00051247
09:59:27|0.00051258
09:59:28|0.00051328
09:59:29|0.00051286
09:59:30|0.00051301
09:59:31|0.000514
09:59:32|0.00051388
09:59:33|0.000514
09:59:34|0.00051409
09:59:34|0.00051456
09:59:35|0.00051401
09:59:37|0.00051389
09:59:39|0.0005145
09:59:39|0.00051455
09:59:40|0.000515
09:59:41|0.00051428
09:59:42|0.00051422
09:59:43|0.0005145
09:59:44|0.00051486
09:59:45|0.00051456
09:59:46|0.00051495
09:59:48|0.00051462
09:59:50|0.00051561
09:59:50|0.000515
09:59:51|0.00051499
09:59:52|0.00051456
09:59:53|0.000515
09:59:54|0.00051563
09:59:56|0.00051563
09:59:56|0.00051561
09:59:57|0.00051576
09:59:58|0.00051583
10:00:00|0.00051596
10:00:00|0.00051563
10:00:01|0.00051595
10:00:02|0.00051592
10:00:04|0.00051534
10:00:05|0.00051495
10:00:06|0.0005141
10:00:07|0.00051479
10:00:09|0.00051475
10:00:10|0.00051456
10:00:10|0.0005145
10:00:11|0.00051542
10:00:13|0.00051564
10:00:14|0.00051495
10:00:15|0.00051451
10:00:16|0.00051518
10:00:17|0.0005149
10:00:18|0.0005149
10:00:19|0.00051465
10:00:20|0.0005147
10:00:21|0.00051476
10:00:22|0.00051462
10:00:23|0.00051419
10:00:24|0.00051384
10:00:25|0.00051442
10:00:26|0.00051411
10:00:27|0.00051338
10:00:28|0.00051375
10:00:29|0.00051375
10:00:30|0.00051449
10:00:31|0.0005135
10:00:32|0.00051443
10:00:33|0.00051399
10:00:34|0.00051387
10:00:35|0.00051385
10:00:36|0.00051364
10:00:37|0.00051296
10:00:38|0.00051223
10:00:39|0.00051302
10:00:41|0.00051243
10:00:42|0.00051272
10:00:44|0.000512
10:00:45|0.000512
10:00:45|0.000512
10:00:47|0.00051231
10:00:47|0.00051231
10:00:48|0.00051123
10:00:49|0.00051154
10:00:50|0.0005114
10:00:52|0.00051196
10:00:54|0.00051226
10:00:54|0.00051162
10:00:56|0.00051147
10:00:56|0.00051211
10:00:58|0.0005123
10:00:58|0.0005127
10:00:59|0.0005127
10:01:01|0.00051283
10:01:02|0.00051298
10:01:03|0.000513
10:01:04|0.00051303
10:01:05|0.00051272
10:01:06|0.000512
10:01:07|0.00051226
10:01:08|0.00051226
10:01:09|0.00051225
10:01:11|0.00051194
10:01:11|0.000512
10:01:13|0.00051221
10:01:14|0.00051199
10:01:15|0.00051103
10:01:16|0.0005113
10:01:16|0.00051117
10:01:18|0.00051016
10:01:18|0.00051
10:01:19|0.00050985
10:01:21|0.00051049
10:01:22|0.00051008
10:01:22|0.00051058
10:01:23|0.00051055
10:01:24|0.00051056
10:01:25|0.00051053
10:01:27|0.00051015
10:01:27|0.00051015
10:01:29|0.00051008
10:01:29|0.00051118
10:01:30|0.00051142
10:01:31|0.00051142
10:01:32|0.00051166
10:01:33|0.00051153
10:01:35|0.00051057
10:01:35|0.00051064
10:01:36|0.00051077
10:01:38|0.00051055
10:01:38|0.00051091
10:01:39|0.00051054
10:01:41|0.00051082
10:01:41|0.00051082
10:01:43|0.00051055
10:01:44|0.00051056
10:01:45|0.0005111
10:01:45|0.00051142
10:01:47|0.00051211
10:01:47|0.00051175
10:01:48|0.000511
10:01:50|0.00051085
10:01:52|0.00051208
10:01:52|0.00051111
10:01:54|0.00051107
10:01:55|0.00051135
10:01:56|0.00051093
10:01:57|0.00051117
10:01:59|0.00051083
10:02:00|0.00051131
10:02:01|0.0005115
10:02:02|0.00051175
10:02:03|0.00051194
10:02:04|0.00051143
10:02:05|0.00051111
10:02:06|0.00051165
10:02:07|0.00051143
10:02:08|0.00051175
10:02:09|0.00051207
10:02:10|0.0005125
10:02:11|0.00051232
10:02:13|0.00051267
10:02:13|0.00051231
10:02:14|0.00051124
10:02:16|0.00051133
10:02:16|0.00051133
10:02:18|0.00051189
10:02:19|0.00051202
10:02:20|0.0005126
10:02:21|0.00051211
10:02:21|0.00051281
10:02:22|0.00051256
10:02:24|0.00051266
10:02:24|0.00051202
10:02:25|0.00051202
10:02:27|0.00051182
10:02:28|0.00051244
10:02:28|0.000512
10:02:30|0.00051238
10:02:30|0.00051236
10:02:31|0.00051202
10:02:32|0.00051243
10:02:34|0.00051203
10:02:34|0.00051238
10:02:35|0.00051166
10:02:36|0.00051214
10:02:38|0.00051233
10:02:39|0.00051233
10:02:40|0.00051192
10:02:41|0.00051234
10:02:42|0.00051226
10:02:43|0.0005122
10:02:44|0.00051214
10:02:45|0.00051202
10:02:46|0.00051166
10:02:47|0.00051202
10:02:48|0.0005121
10:02:50|0.00051236
10:02:52|0.000512
10:02:52|0.00051196
10:02:53|0.00051163
10:02:55|0.00051256
10:02:56|0.000512
10:02:57|0.000512
10:02:58|0.00051192
10:02:59|0.00051192
10:03:01|0.00051179
10:03:02|0.00051179
10:03:02|0.000512
10:03:04|0.00051191
10:03:04|0.00051196
10:03:05|0.00051187
10:03:06|0.00051179
10:03:07|0.00051182
10:03:09|0.00051182
10:03:09|0.00051187
10:03:10|0.00051202
10:03:11|0.00051202
10:03:13|0.00051202
10:03:14|0.00051225
10:03:14|0.00051225
10:03:16|0.00051205
10:03:16|0.00051205
10:03:18|0.00051202
10:03:19|0.00051228
10:03:20|0.00051229
10:03:20|0.00051229
10:03:22|0.00051235
10:03:22|0.00051228
10:03:24|0.00051239
10:03:25|0.00051256
10:03:26|0.0005127
10:03:26|0.000513
10:03:28|0.000513
10:03:28|0.00051303
10:03:29|0.00051304
10:03:31|0.00051285
10:03:31|0.00051284
10:03:32|0.00051311
10:03:33|0.00051343
10:03:34|0.00051343
10:03:35|0.00051313
10:03:36|0.00051265
10:03:37|0.00051312
10:03:40|0.00051315
10:03:40|0.00051339
10:03:41|0.00051343
10:03:43|0.00051489
10:03:43|0.00051456
10:03:44|0.000515
10:03:45|0.00051488
10:03:46|0.00051438
10:03:47|0.00051475
10:03:48|0.00051475
10:03:49|0.000515
10:03:50|0.00051469
10:03:51|0.00051478
10:03:53|0.00051497
10:03:54|0.00051484
10:03:55|0.00051456
10:03:56|0.00051452
10:03:58|0.00051477
10:03:59|0.00051484
10:04:01|0.000515
10:04:01|0.00051496
10:04:03|0.00051561
10:04:04|0.00051616
10:04:04|0.00051694
10:04:05|0.00051696
10:04:07|0.00051628
10:04:08|0.00051617
10:04:09|0.00051695
10:04:10|0.00051679
10:04:11|0.00051627
10:04:12|0.00051604
10:04:13|0.00051617
10:04:14|0.00051626
10:04:15|0.000517
10:04:16|0.00051748
10:04:17|0.0005175
10:04:18|0.00051774
10:04:19|0.00051753
10:04:20|0.00051708
10:04:21|0.00051732
10:04:22|0.00051769
10:04:23|0.0005184
10:04:24|0.0005185
10:04:25|0.00051937
10:04:26|0.00051852
10:04:27|0.00051858
10:04:28|0.00051861
10:04:29|0.00051897
10:04:30|0.00051895
10:04:31|0.000519
10:04:32|0.00051913
10:04:33|0.0005199
10:04:34|0.00052
10:04:35|0.00052
10:04:36|0.00051892
10:04:37|0.0005199
10:04:37|0.00051926
10:04:38|0.00052
10:04:41|0.00051954
10:04:42|0.00051954
10:04:44|0.00051926
10:04:45|0.00051858
10:04:46|0.00051918
10:04:47|0.0005184
10:04:48|0.00051896
10:04:49|0.00051889
10:04:50|0.00051889
10:04:50|0.00051939
10:04:52|0.00051947
10:04:54|0.00051953
10:04:55|0.00051999
10:04:56|0.000519
10:04:57|0.00051975
10:04:58|0.00052
10:04:59|0.00051953
10:05:00|0.00051963
10:05:00|0.00051961
10:05:02|0.00051961
10:05:04|0.00051927
10:05:05|0.00052
10:05:06|0.00051999
10:05:07|0.00052
10:05:07|0.00052096
10:05:09|0.00052063
10:05:10|0.00052063
10:05:11|0.00052048
10:05:12|0.00052048
10:05:13|0.00052014
10:05:14|0.00052012
10:05:14|0.00052046
10:05:16|0.00052105
10:05:16|0.00052094
10:05:18|0.00052105
10:05:19|0.00052048
10:05:20|0.00052117
10:05:22|0.00052101
10:05:22|0.0005219
10:05:23|0.00052136
10:05:25|0.00052183
10:05:26|0.00052097
10:05:27|0.00052089
10:05:28|0.00052105
10:05:29|0.00052137
10:05:29|0.0005205
10:05:31|0.000521
10:05:32|0.00052091
10:05:32|0.00052048
10:05:34|0.00052043
10:05:35|0.00052086
10:05:35|0.00052083
10:05:37|0.00052065
10:05:38|0.00052048
10:05:39|0.00051953
10:05:40|0.00051996
10:05:41|0.00051992
10:05:42|0.00051931
10:05:43|0.00051902
10:05:44|0.00051927
10:05:45|0.00051911
10:05:45|0.00051886
10:05:47|0.0005188
10:05:48|0.00051882
10:05:49|0.00051911
10:05:51|0.00051851
10:05:51|0.000518
10:05:52|0.00051827
10:05:54|0.00051798
10:05:56|0.00051758
10:05:57|0.00051783
10:05:58|0.00051812
10:05:58|0.00051802
10:06:00|0.00051809
10:06:00|0.00051889
10:06:02|0.00051823
10:06:02|0.00051807
10:06:04|0.00051932
10:06:06|0.0005195
10:06:06|0.0005191
10:06:09|0.00051851
10:06:09|0.0005187
10:06:10|0.000519
10:06:11|0.00051876
10:06:12|0.00051889
10:06:13|0.000519
10:06:14|0.0005189
10:06:15|0.00051888
10:06:16|0.00051909
10:06:17|0.000519
10:06:18|0.000519
10:06:19|0.00051899
10:06:20|0.000519
10:06:21|0.00051866
10:06:22|0.0005186
10:06:23|0.00051899
10:06:24|0.00051899
10:06:25|0.00051854
10:06:26|0.00051859
10:06:27|0.00051846
10:06:28|0.00051827
10:06:29|0.00051825
10:06:30|0.000518
10:06:31|0.00051837
10:06:32|0.00051866
10:06:33|0.00051854
10:06:34|0.00051835
10:06:35|0.00051803
10:06:36|0.00051805
10:06:37|0.0005185
10:06:38|0.00051831
10:06:39|0.00051831
10:06:40|0.00051819
10:06:42|0.000518
10:06:43|0.00051849
10:06:44|0.00051808
10:06:45|0.00051837
10:06:46|0.00051849
10:06:48|0.00051849
10:06:49|0.00051812
10:06:50|0.000518
10:06:51|0.00051805
10:06:52|0.00051803
10:06:52|0.0005184
10:06:53|0.00051826
10:06:55|0.00051931
10:06:57|0.00051891
10:06:57|0.00051909
10:07:00|0.00051924
10:07:01|0.00051948
10:07:01|0.00052065
10:07:03|0.00052057
10:07:04|0.00052025
10:07:05|0.00052067
10:07:06|0.00052069
10:07:07|0.00052069
10:07:08|0.00052071
10:07:09|0.000521
10:07:10|0.00052171
10:07:11|0.00052152
10:07:12|0.00052199
10:07:14|0.00052188
10:07:15|0.00052179
10:07:17|0.00052207
10:07:18|0.00052211
10:07:18|0.00052216
10:07:19|0.00052227
10:07:20|0.00052228
10:07:21|0.0005225
10:07:23|0.000523
10:07:24|0.00052233
10:07:25|0.00052272
10:07:25|0.000523
10:07:26|0.00052275
10:07:27|0.000523
10:07:29|0.00052289
10:07:30|0.00052267
10:07:31|0.00052263
10:07:32|0.00052245
10:07:32|0.00052244
10:07:33|0.00052205
10:07:34|0.00052228
10:07:35|0.00052202
10:07:36|0.00052224
10:07:37|0.00052223
10:07:39|0.00052245
10:07:39|0.00052244
10:07:40|0.00052244
10:07:42|0.00052238
10:07:42|0.00052238
10:07:43|0.00052237
10:07:44|0.00052238
10:07:45|0.00052242
10:07:46|0.00052238
10:07:48|0.00052238
10:07:48|0.00052239
10:07:49|0.00052246
10:07:51|0.00052292
10:07:51|0.00052251
10:07:53|0.00052253
10:07:53|0.00052288
10:07:55|0.00052239
10:07:56|0.0005225
10:07:57|0.00052246
10:07:58|0.0005228
10:07:59|0.0005223
10:08:01|0.00052281
10:08:03|0.00052253
10:08:05|0.00052202
10:08:06|0.00052245
10:08:07|0.0005224
10:08:08|0.00052189
10:08:09|0.00052221
10:08:10|0.00052216
10:08:10|0.00052206
10:08:11|0.00052192
10:08:12|0.00052147
10:08:13|0.00052175
10:08:14|0.00052164
10:08:16|0.00052156
10:08:17|0.00052101
10:08:18|0.0005207
10:08:19|0.00052088
10:08:20|0.00052084
10:08:21|0.00052082
10:08:22|0.00052071
10:08:23|0.00052067
10:08:24|0.00052066
10:08:25|0.00052079
10:08:26|0.00052
10:08:27|0.00051955
10:08:28|0.00052
10:08:29|0.00052
10:08:30|0.00052
10:08:31|0.00052069
10:08:32|0.00052073
10:08:33|0.0005206
10:08:34|0.00052003
10:08:35|0.00052006
10:08:36|0.00051998
10:08:37|0.00052085
10:08:38|0.00052101
10:08:39|0.00052085
10:08:40|0.00052084
10:08:41|0.00052027
10:08:42|0.00052084
10:08:43|0.00052082
10:08:44|0.00052085
10:08:45|0.000521
10:08:46|0.00052086
10:08:47|0.00052085
10:08:48|0.00052085
10:08:49|0.00052156
10:08:50|0.00052102
10:08:51|0.00052145
10:08:53|0.00052103
10:08:54|0.00052085
10:08:54|0.00052123
10:08:56|0.00052117
10:08:58|0.00052085
10:08:59|0.00052085
10:09:00|0.00052083
10:09:01|0.00052084
10:09:02|0.00052085
10:09:03|0.00052097
10:09:04|0.00052083
10:09:05|0.00052083
10:09:06|0.00052096
10:09:07|0.0005206
10:09:08|0.00052083
10:09:10|0.00052076
10:09:10|0.00052036
10:09:12|0.00052051
10:09:14|0.00052039
10:09:14|0.00052031
10:09:15|0.00051999
10:09:16|0.00051994
10:09:17|0.00051993
10:09:18|0.00052004
10:09:19|0.00051998
10:09:20|0.00051998
10:09:21|0.00052007
10:09:22|0.00051994
10:09:23|0.00051973
10:09:24|0.00051989
10:09:26|0.00051988
10:09:26|0.00051993
10:09:27|0.00051959
10:09:28|0.0005199
10:09:29|0.0005198
10:09:30|0.00051975
10:09:31|0.00051965
10:09:32|0.00051981
10:09:33|0.0005199
10:09:34|0.0005195
10:09:35|0.00051945
10:09:36|0.00051848
10:09:37|0.000518
10:09:38|0.00051866
10:09:39|0.00051916
10:09:40|0.00051908
10:09:41|0.00051908
10:09:42|0.00051831
10:09:43|0.00051868
10:09:44|0.00051915
10:09:45|0.00051911
10:09:46|0.00051911
10:09:48|0.00051878
10:09:50|0.00051878
10:09:50|0.00051874
10:09:52|0.0005187
10:09:53|0.0005187
10:09:54|0.00051898
10:09:55|0.00051877
10:09:56|0.00051877
10:09:58|0.00051873
10:09:59|0.00051866
10:10:00|0.00051863
10:10:01|0.0005184
10:10:02|0.00051851
10:10:03|0.00051908
10:10:04|0.00051915
10:10:04|0.0005191
10:10:06|0.00051919
10:10:07|0.00051924
10:10:08|0.00051931
10:10:09|0.0005195
10:10:10|0.00051959
10:10:11|0.00051959
10:10:12|0.00051959
10:10:13|0.00051929
10:10:13|0.00051947
10:10:14|0.00051939
10:10:16|0.00051934
10:10:17|0.0005193
10:10:18|0.0005193
10:10:19|0.0005196
10:10:20|0.00051959
10:10:20|0.0005196
10:10:21|0.00051969
10:10:22|0.00051959
10:10:24|0.00051959
10:10:25|0.00051959
10:10:26|0.00051959
10:10:27|0.00051994
10:10:27|0.00052005
10:10:28|0.00052083
10:10:30|0.000521
10:10:30|0.00052075
10:10:31|0.000521
10:10:32|0.00052067
10:10:34|0.00052072
10:10:35|0.00052086
10:10:36|0.00052017
10:10:37|0.00052067
10:10:38|0.00052072
10:10:38|0.00052092
10:10:39|0.00052069
10:10:41|0.00052073
10:10:42|0.000521
10:10:44|0.00052175
10:10:44|0.00052186
10:10:46|0.00052153
10:10:47|0.00052182
10:10:48|0.00052189
10:10:49|0.000522
10:10:51|0.000522
10:10:52|0.00052206
10:10:53|0.000522
10:10:54|0.00052234
10:10:54|0.000522
10:10:56|0.000522
10:10:57|0.000522
10:10:57|0.00052201
10:10:58|0.00052207
10:11:00|0.00052243
10:11:01|0.00052301
10:11:02|0.00052274
10:11:03|0.00052307
10:11:04|0.00052254
10:11:05|0.00052256
10:11:06|0.00052257
10:11:07|0.00052268
10:11:08|0.00052268
10:11:09|0.00052279
10:11:10|0.00052279
10:11:11|0.00052279
10:11:12|0.000523
10:11:14|0.00052338
10:11:15|0.00052338
10:11:16|0.00052294
10:11:16|0.00052326
10:11:17|0.00052298
10:11:18|0.00052299
10:11:19|0.00052301
10:11:21|0.00052338
10:11:22|0.00052345
10:11:22|0.00052305
10:11:23|0.00052331
10:11:24|0.00052294
10:11:25|0.000523
10:11:27|0.00052322
10:11:27|0.00052308
10:11:28|0.00052301
10:11:29|0.00052305
10:11:30|0.000523
10:11:31|0.00052294
10:11:32|0.00052302
10:11:33|0.00052304
10:11:34|0.00052319
10:11:36|0.00052325
10:11:36|0.00052326
10:11:37|0.00052274
10:11:39|0.000523
10:11:39|0.00052301
10:11:40|0.00052302
10:11:41|0.00052303
10:11:42|0.00052334
10:11:43|0.00052307
10:11:45|0.00052302
10:11:45|0.00052275
10:11:46|0.0005232
10:11:47|0.00052301
10:11:49|0.0005232
10:11:50|0.0005232
10:11:52|0.0005232
10:11:53|0.0005231
10:11:53|0.0005232
10:11:55|0.00052312
10:11:56|0.00052319
10:11:56|0.00052308
10:11:58|0.000523
10:11:59|0.00052294
10:12:01|0.00052297
10:12:01|0.00052286
10:12:03|0.00052254
10:12:04|0.00052222
10:12:05|0.00052219
10:12:06|0.00052199
10:12:07|0.00052198
10:12:08|0.00052154
10:12:08|0.00052187
10:12:10|0.00052176
10:12:11|0.00052121
10:12:12|0.00052142
10:12:13|0.000521
10:12:14|0.00052119
10:12:15|0.00052184
10:12:16|0.00052155
10:12:17|0.00052178
10:12:18|0.00052193
10:12:19|0.00052203
10:12:20|0.0005228
10:12:21|0.00052215
10:12:22|0.00052266
10:12:23|0.00052178
10:12:24|0.0005218
10:12:25|0.00052197
10:12:26|0.00052216
10:12:27|0.00052234
10:12:28|0.00052189
10:12:29|0.00052225
10:12:30|0.00052179
10:12:31|0.00052182
10:12:31|0.000522
10:12:32|0.00052209
10:12:34|0.00052186
10:12:35|0.00052067
10:12:35|0.00052067
10:12:38|0.00052167
10:12:38|0.00052164
10:12:39|0.0005211
10:12:40|0.0005211
10:12:41|0.00052112
10:12:42|0.0005211
10:12:43|0.00052177
10:12:44|0.00052133
10:12:45|0.00052164
10:12:46|0.00052092
10:12:48|0.00052164
10:12:48|0.00052182
10:12:49|0.000522
10:12:50|0.00052226
10:12:51|0.00052199
10:12:52|0.00052188
10:12:54|0.00052201
10:12:54|0.00052166
10:12:55|0.00052162
10:12:56|0.00052145
10:12:58|0.0005215
10:12:59|0.0005214
10:13:00|0.00052166
10:13:02|0.0005216
10:13:04|0.00052165
10:13:04|0.00052165
10:13:05|0.00052141
10:13:07|0.00052141
10:13:08|0.0005216
10:13:09|0.00052166
10:13:09|0.00052166
10:13:11|0.00052214
10:13:12|0.0005216
10:13:13|0.00052165
10:13:13|0.00052112
10:13:15|0.0005211
10:13:16|0.00052008
10:13:17|0.00052138
10:13:18|0.00052137
10:13:19|0.0005206
10:13:20|0.00052015
10:13:20|0.00052106
10:13:22|0.00052145
10:13:23|0.00052068
10:13:23|0.00051999
10:13:25|0.00051997
10:13:26|0.00052033
10:13:27|0.00052054
10:13:28|0.00051998
10:13:29|0.00051998
10:13:30|0.00051999
10:13:31|0.00051995
10:13:32|0.00051995
10:13:33|0.00051966
10:13:33|0.0005196
10:13:35|0.00051991
10:13:35|0.00051964
10:13:37|0.00051964
10:13:38|0.00051964
10:13:39|0.00051975
10:13:39|0.00051967
10:13:40|0.00051951
10:13:42|0.00051968
10:13:43|0.0005199
10:13:44|0.00051987
10:13:45|0.00051981
10:13:46|0.00051952
10:13:46|0.00051935
10:13:48|0.00051935
10:13:50|0.00051945
10:13:51|0.00051987
10:13:52|0.00051987
10:13:53|0.00051987
10:13:54|0.00051953
10:13:56|0.00051941
10:13:57|0.0005197
10:13:58|0.0005197
10:13:59|0.0005196
10:14:00|0.00051956
10:14:02|0.00051925
10:14:03|0.00051906
10:14:04|0.00051907
10:14:05|0.00051927
10:14:06|0.00051941
10:14:08|0.0005195
10:14:09|0.0005196
10:14:10|0.0005196
10:14:11|0.00051999
10:14:12|0.0005202
10:14:13|0.00052004
10:14:14|0.00051973
10:14:15|0.00052021
10:14:16|0.00051992
10:14:17|0.00051989
10:14:18|0.00051983
10:14:19|0.00051999
10:14:20|0.00051998
10:14:21|0.00052
10:14:22|0.00052026
10:14:23|0.00052039
10:14:24|0.00052031
10:14:25|0.0005203
10:14:26|0.0005203
10:14:27|0.00052007
10:14:28|0.00052
10:14:29|0.00051997
10:14:30|0.00051963
10:14:31|0.00052002
10:14:32|0.00052
10:14:33|0.00051996
10:14:34|0.00051992
10:14:35|0.00051941
10:14:36|0.00051985
10:14:37|0.00051904
10:14:38|0.00051877
10:14:39|0.00051894
10:14:40|0.00051981
10:14:41|0.00051912
10:14:42|0.00051944
10:14:43|0.00051936
10:14:44|0.000519
10:14:45|0.00051925
10:14:46|0.00051911
10:14:47|0.00051944
10:14:48|0.00051967
10:14:49|0.00051994
10:14:50|0.0005203
10:14:52|0.00052006
10:14:54|0.00052029
10:14:55|0.00052009
10:14:56|0.00052009
10:14:57|0.00052009
10:14:58|0.00052021
10:14:59|0.00052008
10:15:00|0.00051999
10:15:01|0.00051999
10:15:03|0.00052008
10:15:04|0.00052008
10:15:06|0.00052005
10:15:06|0.00052008
10:15:07|0.00051991
10:15:08|0.00051998
10:15:09|0.00052007
10:15:10|0.00052
10:15:11|0.00052
10:15:12|0.00052009
10:15:13|0.0005203
10:15:14|0.00052042
10:15:16|0.00052089
10:15:17|0.00052141
10:15:17|0.00052093
10:15:18|0.0005216
10:15:19|0.0005216
10:15:20|0.0005216
10:15:21|0.00052142
10:15:23|0.00052148
10:15:24|0.00052148
10:15:25|0.0005215
10:15:26|0.00052153
10:15:27|0.00052178
10:15:28|0.00052179
10:15:29|0.000522
10:15:30|0.00052227
10:15:31|0.00052204
10:15:32|0.00052227
10:15:33|0.0005225
10:15:34|0.00052243
10:15:35|0.00052251
10:15:36|0.00052258
10:15:37|0.000523
10:15:38|0.00052274
10:15:39|0.00052279
10:15:40|0.00052282
10:15:42|0.00052282
10:15:42|0.00052308
10:15:43|0.00052309
10:15:44|0.0005231
10:15:45|0.00052345
10:15:46|0.00052326
10:15:47|0.00052363
10:15:48|0.00052399
10:15:50|0.00052401
10:15:50|0.00052401
10:15:51|0.00052428
10:15:54|0.00052469
10:15:54|0.00052468
10:15:56|0.00052473
10:15:57|0.000525
10:15:58|0.00052489
10:16:00|0.00052446
10:16:00|0.0005243
10:16:01|0.0005243
10:16:02|0.0005248
10:16:03|0.000525
10:16:04|0.0005247
10:16:06|0.000525
10:16:07|0.00052466
10:16:08|0.0005242
10:16:08|0.000524
10:16:10|0.00052415
10:16:11|0.0005236
10:16:12|0.00052425
10:16:13|0.0005242
10:16:14|0.0005245
10:16:15|0.0005245
10:16:16|0.0005245
10:16:17|0.00052419
10:16:18|0.00052421
10:16:19|0.00052449
10:16:20|0.00052419
10:16:21|0.00052421
10:16:22|0.00052419
10:16:23|0.00052419
10:16:24|0.0005245
10:16:25|0.00052414
10:16:26|0.00052441
10:16:27|0.00052352
10:16:28|0.00052326
10:16:29|0.0005233
10:16:30|0.000522
10:16:31|0.00052255
10:16:32|0.00052255
10:16:33|0.0005226
10:16:34|0.00052256
10:16:35|0.000523
10:16:36|0.00052365
10:16:37|0.00052365
10:16:38|0.0005231
10:16:39|0.00052303
10:16:40|0.0005231
10:16:41|0.000523
10:16:42|0.00052275
10:16:43|0.00052271
10:16:44|0.00052309
10:16:45|0.00052354
10:16:46|0.000523
10:16:47|0.00052314
10:16:48|0.00052351
10:16:49|0.00052289
10:16:50|0.00052349
10:16:51|0.00052243
10:16:53|0.00052309
10:16:54|0.000523
10:16:55|0.00052279
10:16:57|0.00052277
10:16:58|0.00052271
10:16:59|0.00052275
10:17:00|0.00052251
10:17:01|0.00052255
10:17:02|0.00052255
10:17:03|0.00052255
10:17:04|0.00052252
10:17:05|0.0005225
10:17:07|0.0005225
10:17:07|0.00052285
10:17:09|0.00052284
10:17:10|0.00052255
10:17:11|0.00052255
10:17:13|0.00052243
10:17:14|0.000522
10:17:15|0.00052219
10:17:16|0.00052213
10:17:17|0.00052219
10:17:18|0.00052241
10:17:18|0.0005224
10:17:20|0.00052236
10:17:21|0.00052243
10:17:22|0.00052267
10:17:23|0.00052262
10:17:24|0.00052258
10:17:25|0.00052281
10:17:26|0.00052249
10:17:26|0.00052212
10:17:28|0.00052245
10:17:29|0.00052242
10:17:30|0.00052211
10:17:32|0.00052211
10:17:32|0.00052218
10:17:33|0.00052185
10:17:34|0.00052164
10:17:35|0.00052172
10:17:36|0.00052141
10:17:37|0.00052159
10:17:38|0.00052122
10:17:39|0.00052156
10:17:40|0.00052197
10:17:41|0.00052136
10:17:42|0.00052199
10:17:43|0.00052236
10:17:45|0.00052237
10:17:46|0.0005211
10:17:47|0.00052249
10:17:48|0.0005211
10:17:49|0.00052107
10:17:50|0.00052111
10:17:51|0.00052063
10:17:51|0.00052094
10:17:54|0.00052041
10:17:54|0.00052031
10:17:56|0.00052
10:17:57|0.00051821
10:17:58|0.00051998
10:17:59|0.00051997
10:18:00|0.00052032
10:18:01|0.00052119
10:18:03|0.00052068
10:18:04|0.00052026
10:18:05|0.00052026
10:18:06|0.00052007
10:18:07|0.00052079
10:18:08|0.00052
10:18:09|0.00052001
10:18:10|0.00052141
10:18:11|0.00052024
10:18:12|0.0005202
10:18:13|0.00052142
10:18:14|0.00052028
10:18:15|0.00052028
10:18:16|0.00052029
10:18:17|0.00051926
10:18:18|0.00051925
10:18:19|0.000519
10:18:20|0.00051939
10:18:21|0.00051946
10:18:22|0.00051882
10:18:23|0.00051898
10:18:24|0.00051926
10:18:25|0.00051935
10:18:26|0.00051934
10:18:27|0.00051879
10:18:28|0.00051825
10:18:30|0.00051926
10:18:31|0.00051926
10:18:32|0.00051926
10:18:33|0.00051879
10:18:34|0.00051911
10:18:34|0.00051858
10:18:35|0.00051925
10:18:37|0.00051925
10:18:38|0.00051879
10:18:39|0.00051918
10:18:40|0.000519
10:18:41|0.00051965
10:18:42|0.00051888
10:18:43|0.000518
10:18:44|0.00051879
10:18:45|0.00051859
10:18:46|0.00051792
10:18:47|0.00051855
10:18:48|0.0005186
10:18:49|0.00051877
10:18:50|0.00051883
10:18:51|0.00051898
10:18:52|0.000519
10:18:53|0.00051822
10:18:55|0.00051877
10:18:55|0.00051882
10:18:57|0.00051849
10:18:58|0.00051855
10:18:59|0.00051855
10:19:00|0.00051822
10:19:01|0.00051853
10:19:02|0.00051804
10:19:04|0.00051835
10:19:04|0.00051759
10:19:05|0.0005175
10:19:08|0.00051744
10:19:09|0.00051773
10:19:10|0.00051749
10:19:12|0.00051609
10:19:13|0.00051629
10:19:15|0.00051649
10:19:15|0.00051607
10:19:16|0.00051612
10:19:17|0.00051607
10:19:19|0.00051591
10:19:19|0.00051541
10:19:20|0.000515
10:19:21|0.000514
10:19:22|0.00051343
10:19:23|0.00051287
10:19:24|0.0005126
10:19:25|0.00051258
10:19:26|0.00051299
10:19:27|0.0005136
10:19:29|0.00051464
10:19:30|0.0005141
10:19:31|0.00051444
10:19:31|0.0005142
10:19:33|0.00051507
10:19:33|0.0005153
10:19:34|0.00051553
10:19:35|0.00051523
10:19:36|0.00051575
10:19:38|0.00051516
10:19:39|0.00051579
10:19:40|0.00051515
10:19:40|0.00051597
10:19:42|0.00051614
10:19:42|0.00051649
10:19:44|0.00051661
10:19:45|0.00051698
10:19:45|0.00051655
10:19:46|0.00051708
10:19:47|0.00051709
10:19:48|0.00051762
10:19:49|0.00051828
10:19:50|0.00051766
10:19:51|0.00051787
10:19:52|0.00051794
10:19:53|0.0005179
10:19:54|0.000518
10:19:56|0.00051787
10:19:57|0.00051783
10:19:58|0.00051834
10:19:58|0.00051823
10:20:00|0.000518
10:20:01|0.0005173
10:20:02|0.00051775
10:20:03|0.00051811
10:20:04|0.00051756
10:20:05|0.00051776
10:20:06|0.00051715
10:20:07|0.00051625
10:20:08|0.000516
10:20:09|0.00051631
10:20:11|0.00051663
10:20:11|0.00051665
10:20:12|0.00051603
10:20:14|0.0005166
10:20:15|0.0005166
10:20:16|0.00051608
10:20:17|0.00051638
10:20:18|0.0005162
10:20:19|0.00051615
10:20:19|0.00051604
10:20:21|0.00051581
10:20:22|0.0005156
10:20:23|0.00051602
10:20:24|0.00051623
10:20:25|0.00051572
10:20:26|0.00051608
10:20:27|0.0005159
10:20:27|0.00051649
10:20:29|0.00051617
10:20:29|0.00051637
10:20:31|0.00051644
10:20:32|0.00051625
10:20:32|0.00051664
10:20:34|0.00051667
10:20:35|0.00051665
10:20:36|0.00051719
10:20:37|0.00051728
10:20:37|0.00051776
10:20:39|0.00051746
10:20:39|0.00051756
10:20:41|0.00051799
10:20:42|0.00051798
10:20:43|0.00051797
10:20:43|0.00051769
10:20:44|0.00051769
10:20:45|0.00051769
10:20:46|0.0005178
10:20:48|0.0005181
10:20:49|0.00051816
10:20:50|0.00051756
10:20:51|0.0005178
10:20:51|0.00051781
10:20:52|0.00051809
10:20:53|0.00051859
10:20:55|0.00051823
10:20:56|0.00051883
10:20:58|0.00051893
10:20:59|0.00051884
10:20:59|0.00051883
10:21:01|0.0005186
10:21:01|0.00051861
10:21:03|0.00051875
10:21:04|0.00051911
10:21:05|0.00051893
10:21:06|0.00051934
10:21:07|0.00051978
10:21:08|0.00052
10:21:09|0.00051948
10:21:10|0.0005204
10:21:11|0.00052032
10:21:12|0.00052032
10:21:14|0.00052
10:21:15|0.00051948
10:21:15|0.0005194
10:21:17|0.00051947
10:21:17|0.00051945
10:21:18|0.00051956
10:21:20|0.00051941
10:21:20|0.00051995
10:21:21|0.0005195
10:21:23|0.0005195
10:21:24|0.00052041
10:21:25|0.0005202
10:21:26|0.00052037
10:21:27|0.00051998
10:21:28|0.00052041
10:21:29|0.00052
10:21:30|0.00051998
10:21:31|0.00051998
10:21:32|0.00052041
10:21:33|0.000521
10:21:34|0.00052059
10:21:35|0.00052064
10:21:36|0.0005206
10:21:37|0.00052001
10:21:38|0.00052002
10:21:39|0.00052041
10:21:40|0.00052002
10:21:41|0.00052036
10:21:42|0.00052032
10:21:43|0.00052002
10:21:44|0.00052083
10:21:45|0.0005205
10:21:46|0.00052042
10:21:47|0.00052046
10:21:48|0.00052047
10:21:49|0.00052064
10:21:50|0.00052064
10:21:51|0.00052083
10:21:52|0.00052099
10:21:53|0.00052099
10:21:54|0.00052086
10:21:55|0.00052086
10:21:56|0.00052086
10:21:58|0.00052091
10:21:59|0.000521
10:22:01|0.000521
10:22:01|0.00052099
10:22:03|0.00052088
10:22:04|0.00052086
10:22:05|0.00052097
10:22:07|0.000521
10:22:07|0.000521
10:22:08|0.00052099
10:22:09|0.00052096
10:22:10|0.00052091
10:22:12|0.00052087
10:22:13|0.00052097
10:22:14|0.00052099
10:22:15|0.00052099
10:22:16|0.00052064
10:22:17|0.00052041
10:22:18|0.00052025
10:22:19|0.00052019
10:22:20|0.00052035
10:22:21|0.00052019
10:22:22|0.00052034
10:22:23|0.00052032
10:22:24|0.00052032
10:22:25|0.00052032
10:22:26|0.0005203
10:22:27|0.00052006
10:22:28|0.00052019
10:22:29|0.00052002
10:22:30|0.00052002
10:22:31|0.00051996
10:22:32|0.00051988
10:22:33|0.00051976
10:22:34|0.00051973
10:22:35|0.00051923
10:22:36|0.00051941
10:22:37|0.00051952
10:22:38|0.0005195
10:22:39|0.00051902
10:22:40|0.00051937
10:22:41|0.00051937
10:22:42|0.00051976
10:22:43|0.00051937
10:22:44|0.0005204
10:22:45|0.00052013
10:22:46|0.00052013
10:22:47|0.00052026
10:22:48|0.00051988
10:22:49|0.00052032
10:22:50|0.00051961
10:22:51|0.00052002
10:22:52|0.00051999
10:22:53|0.00051999
10:22:54|0.00051992
10:22:55|0.00051993
10:22:56|0.00051956
10:22:57|0.00051984
10:22:59|0.00052
10:23:00|0.00051981
10:23:01|0.0005198
10:23:03|0.00051984
10:23:04|0.00051937
10:23:05|0.00051875
10:23:06|0.00051884
10:23:08|0.00051873
10:23:08|0.00051898
10:23:10|0.00051834
10:23:11|0.00051888
10:23:12|0.00051898
10:23:12|0.00051839
10:23:14|0.0005189
10:23:15|0.00051829
10:23:16|0.0005185
10:23:17|0.0005189
10:23:19|0.00051902
10:23:20|0.00051956
10:23:21|0.00051899
10:23:22|0.00051939
10:23:22|0.00051898
10:23:23|0.00051898
10:23:24|0.00051939
10:23:26|0.00051939
10:23:26|0.0005189
10:23:27|0.00051919
10:23:28|0.00051873
10:23:29|0.00051889
10:23:31|0.00051889
10:23:31|0.00051889
10:23:33|0.00051849
10:23:33|0.00051883
10:23:34|0.00051874
10:23:35|0.00051889
10:23:36|0.0005189
10:23:38|0.00051873
10:23:39|0.00051873
10:23:39|0.00051873
10:23:41|0.00051873
10:23:43|0.00051848
10:23:43|0.00051845
10:23:44|0.00051845
10:23:45|0.000518
10:23:46|0.00051834
10:23:47|0.000518
10:23:48|0.00051808
10:23:49|0.0005178
10:23:50|0.00051759
10:23:51|0.0005171
10:23:52|0.00051698
10:23:53|0.00051689
10:23:54|0.00051681
10:23:55|0.00051675
10:23:56|0.0005167
10:23:57|0.0005167
10:23:59|0.00051659
10:24:01|0.00051676
10:24:02|0.00051678
10:24:02|0.00051678
10:24:04|0.0005171
10:24:04|0.0005168
10:24:05|0.00051683
10:24:07|0.00051683
10:24:08|0.0005171
10:24:09|0.0005171
10:24:10|0.0005171
10:24:11|0.00051717
10:24:11|0.00051744
10:24:13|0.00051789
10:24:14|0.00051762
10:24:15|0.00051752
10:24:16|0.00051709
10:24:17|0.00051689
10:24:18|0.00051602
10:24:19|0.00051642
10:24:20|0.00051553
10:24:22|0.00051606
10:24:22|0.00051583
10:24:23|0.0005158
10:24:24|0.00051573
10:24:25|0.00051572
10:24:26|0.00051571
10:24:27|0.0005149
10:24:28|0.00051544
10:24:29|0.00051544
10:24:30|0.00051544
10:24:32|0.00051537
10:24:32|0.0005151
10:24:33|0.00051446
10:24:34|0.00051432
10:24:35|0.00051428
10:24:36|0.00051427
10:24:37|0.00051427
10:24:38|0.000514
10:24:39|0.00051389
10:24:40|0.00051387
10:24:41|0.00051327
10:24:42|0.00051359
10:24:43|0.00051387
10:24:44|0.00051326
10:24:45|0.00051366
10:24:46|0.00051423
10:24:47|0.00051422
10:24:48|0.00051406
10:24:49|0.00051414
10:24:50|0.00051426
10:24:51|0.0005143
10:24:53|0.000514
10:24:54|0.00051422
10:24:54|0.00051428
10:24:55|0.00051469
10:24:56|0.00051464
10:24:57|0.0005143
10:24:58|0.00051452
10:25:00|0.00051435
10:25:01|0.00051467
10:25:03|0.00051463
10:25:04|0.00051428
10:25:06|0.00051429
10:25:06|0.00051463
10:25:07|0.00051491
10:25:09|0.000516
10:25:10|0.00051638
10:25:11|0.00051598
10:25:13|0.0005156
10:25:13|0.00051521
10:25:14|0.0005149
10:25:15|0.00051559
10:25:16|0.00051579
10:25:18|0.00051572
10:25:19|0.00051596
10:25:20|0.00051571
10:25:21|0.0005163
10:25:22|0.00051581
10:25:23|0.00051652
10:25:24|0.00051609
10:25:25|0.00051579
10:25:25|0.00051544
10:25:26|0.00051491
10:25:29|0.000515
10:25:29|0.00051492
10:25:31|0.00051516
10:25:31|0.00051498
10:25:32|0.00051491
10:25:33|0.000514
10:25:34|0.00051452
10:25:35|0.00051463
10:25:37|0.00051462
10:25:37|0.000514
10:25:38|0.000514
10:25:39|0.00051426
10:25:40|0.00051376
10:25:42|0.00051327
10:25:42|0.00051323
10:25:44|0.00051301
10:25:44|0.000513
10:25:45|0.000513
10:25:46|0.00051321
10:25:48|0.00051359
10:25:49|0.00051358
10:25:49|0.00051321
10:25:51|0.00051352
10:25:51|0.00051301
10:25:52|0.00051301
10:25:54|0.000513
10:25:54|0.00051301
10:25:55|0.00051321
10:25:56|0.00051325
10:25:57|0.00051325
10:25:58|0.00051325
10:26:00|0.00051325
10:26:00|0.000513
10:26:02|0.00051352
10:26:03|0.00051462
10:26:05|0.00051524
10:26:05|0.00051505
10:26:06|0.00051627
10:26:08|0.00051578
10:26:08|0.00051622
10:26:10|0.00051625
10:26:11|0.00051505
10:26:11|0.00051491
10:26:13|0.00051558
10:26:13|0.00051559
10:26:15|0.0005156
10:26:16|0.00051636
10:26:17|0.00051589
10:26:17|0.00051594
10:26:18|0.00051566
10:26:20|0.00051609
10:26:21|0.00051566
10:26:21|0.00051591
10:26:23|0.00051591
10:26:24|0.00051637
10:26:24|0.00051654
10:26:25|0.00051653
10:26:26|0.000516
10:26:27|0.00051597
10:26:29|0.0005163
10:26:29|0.00051626
10:26:30|0.00051634
10:26:32|0.00051634
10:26:32|0.00051579
10:26:33|0.00051603
10:26:35|0.00051603
10:26:35|0.00051603
10:26:36|0.00051626
10:26:37|0.00051634
10:26:39|0.00051609
10:26:40|0.00051683
10:26:40|0.00051619
10:26:41|0.00051626
10:26:43|0.0005162
10:26:43|0.00051608
10:26:44|0.00051638
10:26:45|0.00051638
10:26:46|0.00051626
10:26:48|0.00051626
10:26:49|0.00051626
10:26:49|0.00051625
10:26:51|0.00051628
10:26:52|0.00051626
10:26:52|0.00051663
10:26:53|0.00051651
10:26:54|0.00051651
10:26:55|0.00051667
10:26:56|0.00051603
10:26:57|0.0005157
10:26:58|0.00051614
10:26:59|0.00051609
10:27:00|0.00051628
10:27:02|0.00051628
10:27:04|0.00051687
10:27:05|0.00051634
10:27:07|0.00051609
10:27:08|0.00051615
10:27:09|0.00051615
10:27:10|0.000516
10:27:12|0.00051613
10:27:13|0.00051601
10:27:14|0.00051564
10:27:15|0.0005162
10:27:15|0.0005162
10:27:17|0.00051611
10:27:18|0.00051565
10:27:20|0.00051607
10:27:20|0.00051539
10:27:21|0.00051462
10:27:22|0.00051448
10:27:23|0.00051449
10:27:24|0.00051531
10:27:25|0.0005153
10:27:26|0.00051478
10:27:27|0.0005148
10:27:28|0.00051558
10:27:30|0.00051496
10:27:31|0.00051449
10:27:32|0.00051462
10:27:32|0.00051462
10:27:33|0.000514
10:27:34|0.00051431
10:27:36|0.000514
10:27:36|0.00051426
10:27:38|0.000514
10:27:39|0.000514
10:27:39|0.00051422
10:27:40|0.00051393
10:27:41|0.00051397
10:27:42|0.00051397
10:27:44|0.00051419
10:27:44|0.00051417
10:27:46|0.0005141
10:27:46|0.00051408
10:27:47|0.00051401
10:27:48|0.0005142
10:27:49|0.00051362
10:27:51|0.00051362
10:27:51|0.00051362
10:27:52|0.00051369
10:27:54|0.00051362
10:27:55|0.0005139
10:27:56|0.0005139
10:27:57|0.00051402
10:27:58|0.00051402
10:27:59|0.00051399
10:28:00|0.00051399
10:28:01|0.00051399
10:28:02|0.00051402
10:28:04|0.00051399
10:28:05|0.000514
10:28:07|0.00051399
10:28:08|0.00051399
10:28:09|0.00051397
10:28:09|0.00051397
10:28:10|0.0005143
10:28:12|0.00051406
10:28:13|0.00051405
10:28:14|0.00051403
10:28:15|0.00051441
10:28:16|0.00051393
10:28:17|0.0005139
10:28:18|0.0005139
10:28:19|0.00051326
10:28:20|0.00051335
10:28:21|0.00051335
10:28:22|0.00051365
10:28:23|0.00051372
10:28:24|0.00051321
10:28:25|0.0005131
10:28:26|0.00051324
10:28:27|0.00051323
10:28:28|0.00051315
10:28:29|0.00051163
10:28:30|0.00051101
10:28:31|0.00051162
10:28:32|0.000512
10:28:33|0.00051172
10:28:34|0.00051166
10:28:35|0.00051158
10:28:36|0.00051162
10:28:37|0.00051202
10:28:38|0.000512
10:28:39|0.00051144
10:28:40|0.00051024
10:28:41|0.00051041
10:28:42|0.0005112
10:28:43|0.00051144
10:28:44|0.00051133
10:28:45|0.00051172
10:28:46|0.00051142
10:28:47|0.00051136
10:28:48|0.00051139
10:28:49|0.00051159
10:28:50|0.00051171
10:28:51|0.00051158
10:28:52|0.00051139
10:28:53|0.00051133
10:28:54|0.00051149
10:28:55|0.0005113
10:28:56|0.0005113
10:28:57|0.00051133
10:28:58|0.00051133
10:28:59|0.00051127
10:29:00|0.00051122
10:29:01|0.00051114
10:29:02|0.00051097
10:29:03|0.00051101
10:29:05|0.00051142
10:29:07|0.00051169
10:29:07|0.00051083
10:29:09|0.00051087
10:29:10|0.00051152
10:29:11|0.00051229
10:29:12|0.00051216
10:29:13|0.00051252
10:29:14|0.00051181
10:29:15|0.00051176
10:29:15|0.00051199
10:29:17|0.00051314
10:29:18|0.00051279
10:29:19|0.0005128
10:29:20|0.00051283
10:29:21|0.00051329
10:29:22|0.00051324
10:29:23|0.00051314
10:29:24|0.00051252
10:29:25|0.00051252
10:29:26|0.0005131
10:29:27|0.00051311
10:29:28|0.00051285
10:29:29|0.00051301
10:29:30|0.0005133
10:29:31|0.00051252
10:29:32|0.00051237
10:29:33|0.00051177
10:29:34|0.00051233
10:29:35|0.00051229
10:29:35|0.0005118
10:29:37|0.0005118
10:29:38|0.00051272
10:29:39|0.000512
10:29:40|0.00051204
10:29:41|0.00051204
10:29:41|0.00051159
10:29:42|0.00051146
10:29:44|0.00051181
10:29:44|0.00051211
10:29:46|0.00051143
10:29:47|0.0005116
10:29:48|0.00051142
10:29:49|0.00051133
10:29:50|0.00051164
10:29:51|0.00051164
10:29:51|0.00051159
10:29:53|0.00051163
10:29:54|0.00051161
10:29:55|0.00051164
10:29:56|0.0005116
10:29:57|0.00051159
10:29:58|0.00051156
10:30:00|0.00051164
10:30:00|0.00051156
10:30:02|0.00051156
10:30:03|0.00051156
10:30:04|0.00051125
10:30:06|0.00051125
10:30:07|0.00051142
10:30:08|0.00051128
10:30:09|0.00051128
10:30:10|0.00051114
10:30:12|0.00051177
10:30:13|0.00051275
10:30:14|0.00051253
10:30:15|0.00051333
10:30:16|0.00051299
10:30:17|0.00051331
10:30:18|0.00051331
10:30:19|0.00051135
10:30:20|0.0005125
10:30:21|0.00051162
10:30:22|0.00051183
10:30:23|0.00051182
10:30:24|0.00051251
10:30:25|0.00051139
10:30:26|0.00051161
10:30:27|0.00051005
10:30:28|0.00051116
10:30:29|0.00051041
10:30:30|0.00051038
10:30:31|0.00051153
10:30:32|0.00051028
10:30:32|0.00051
10:30:34|0.00050985
10:30:35|0.00050904
10:30:35|0.00050859
10:30:37|0.00050878
10:30:38|0.00050859
10:30:38|0.00050859
10:30:40|0.00050919
10:30:40|0.00050945
10:30:42|0.00050902
10:30:43|0.00050904
10:30:43|0.00050911
10:30:45|0.00050912
10:30:46|0.00050902
10:30:46|0.00050853
10:30:48|0.00050799
10:30:49|0.0005075
10:30:50|0.00050795
10:30:51|0.00050663
10:30:52|0.0005069
10:30:53|0.00050792
10:30:54|0.00050722
10:30:55|0.00050827
10:30:56|0.00050792
10:30:57|0.00051035
10:30:58|0.00050914
10:30:59|0.00050966
10:31:00|0.0005112
10:31:01|0.00051166
10:31:01|0.000512
10:31:02|0.00051221
10:31:04|0.00051272
10:31:05|0.00051168
10:31:06|0.00051082
10:31:08|0.00051237
10:31:09|0.0005124
10:31:10|0.00051317
10:31:12|0.00051352
10:31:13|0.00051393
10:31:14|0.00051322
10:31:15|0.00051289
10:31:16|0.00051376
10:31:18|0.00051316
10:31:19|0.00051352
10:31:20|0.00051262
10:31:20|0.00051453
10:31:22|0.0005137
10:31:23|0.00051354
10:31:24|0.00051358
10:31:25|0.00051374
10:31:27|0.00051384
10:31:28|0.00051372
10:31:29|0.00051463
10:31:30|0.00051463
10:31:30|0.00051388
10:31:31|0.00051413
10:31:32|0.00051423
10:31:34|0.00051416
10:31:34|0.00051411
10:31:36|0.00051449
10:31:37|0.000515
10:31:37|0.0005152
10:31:38|0.000516
10:31:41|0.00051594
10:31:41|0.00051528
10:31:42|0.00051608
10:31:43|0.00051634
10:31:44|0.00051605
10:31:45|0.00051612
10:31:46|0.0005165
10:31:47|0.00051612
10:31:48|0.0005165
10:31:49|0.00051623
10:31:50|0.00051615
10:31:51|0.00051638
10:31:52|0.00051699
10:31:53|0.00051699
10:31:54|0.00051699
10:31:55|0.00051699
10:31:56|0.00051699
10:31:57|0.00051699
10:31:58|0.00051669
10:31:59|0.00051639
10:32:00|0.00051639
10:32:01|0.00051687
10:32:02|0.00051642
10:32:03|0.00051642
10:32:04|0.00051622
10:32:05|0.00051599
10:32:07|0.00051536
10:32:09|0.00051642
10:32:10|0.00051698
10:32:11|0.000517
10:32:11|0.00051716
10:32:13|0.00051702
10:32:14|0.00051701
10:32:15|0.00051642
10:32:16|0.0005165
10:32:17|0.00051708
10:32:18|0.00051757
10:32:19|0.00051699
10:32:20|0.000517
10:32:21|0.00051734
10:32:22|0.00051787
10:32:23|0.00051727
10:32:24|0.00051765
10:32:25|0.0005173
10:32:26|0.00051674
10:32:27|0.00051788
10:32:28|0.00051747
10:32:29|0.00051849
10:32:30|0.00051792
10:32:31|0.00051792
10:32:32|0.00051831
10:32:33|0.00051831
10:32:34|0.00051847
10:32:35|0.000519
10:32:37|0.00051889
10:32:37|0.0005184
10:32:38|0.00051888
10:32:39|0.0005194
10:32:40|0.00051951
10:32:41|0.00051918
10:32:42|0.00051873
10:32:43|0.0005195
10:32:44|0.000519
10:32:45|0.00051976
10:32:46|0.00051966
10:32:47|0.00051985
10:32:48|0.00051988
10:32:49|0.000521
10:32:50|0.00052105
10:32:51|0.00052105
10:32:52|0.00052028
10:32:53|0.00052017
10:32:54|0.00052062
10:32:55|0.00052087
10:32:56|0.00052053
10:32:57|0.00052086
10:32:58|0.00052106
10:32:59|0.00052126
10:33:00|0.00052105
10:33:01|0.000522
10:33:02|0.00052167
10:33:03|0.0005223
10:33:04|0.0005223
10:33:06|0.00052169
10:33:07|0.00052106
10:33:09|0.00052126
10:33:10|0.00052057
10:33:10|0.00051974
10:33:12|0.00052073
10:33:13|0.00052
10:33:14|0.00052005
10:33:16|0.00052044
10:33:17|0.00052001
10:33:18|0.00051973
10:33:19|0.00052066
10:33:20|0.00051995
10:33:21|0.00052003
10:33:22|0.0005206
10:33:23|0.0005206
10:33:25|0.00052053
10:33:25|0.00052079
10:33:27|0.00052081
10:33:28|0.00052081
10:33:29|0.00052094
10:33:30|0.00052126
10:33:31|0.0005212
10:33:32|0.00052081
10:33:33|0.0005206
10:33:33|0.0005206
10:33:35|0.00052059
10:33:36|0.00052029
10:33:37|0.0005206
10:33:38|0.00052062
10:33:39|0.00052081
10:33:40|0.00052081
10:33:41|0.00052023
10:33:42|0.00052007
10:33:42|0.00052059
10:33:44|0.00052058
10:33:44|0.00052009
10:33:46|0.0005206
10:33:47|0.00052071
10:33:48|0.00052074
10:33:49|0.00052061
10:33:50|0.00052099
10:33:50|0.00052099
10:33:52|0.00052059
10:33:53|0.00052116
10:33:53|0.00052068
10:33:54|0.00052146
10:33:56|0.00052184
10:33:57|0.000521
10:33:57|0.000521
10:33:59|0.00052069
10:34:00|0.00052118
10:34:00|0.00052115
10:34:01|0.000521
10:34:03|0.00052095
10:34:04|0.00052069
10:34:04|0.00052067
10:34:06|0.00052061
10:34:07|0.00052058
10:34:08|0.00052007
10:34:08|0.00051926
10:34:10|0.00052
10:34:11|0.00051996
10:34:12|0.00051917
10:34:13|0.00051976
10:34:15|0.00051937
10:34:16|0.0005199
10:34:18|0.00052053
10:34:19|0.00052075
10:34:20|0.00052028
10:34:20|0.00052073
10:34:22|0.00052059
10:34:23|0.00052053
10:34:24|0.00052053
10:34:25|0.00052036
10:34:25|0.00052014
10:34:27|0.00052014
10:34:28|0.00051995
10:34:29|0.00052012
10:34:30|0.0005207
10:34:31|0.00052014
10:34:32|0.00052052
10:34:33|0.00052053
10:34:34|0.00052015
10:34:35|0.00052042
10:34:35|0.00052016
10:34:37|0.000521
10:34:37|0.00052071
10:34:39|0.00052117
10:34:40|0.0005212
10:34:40|0.0005215
10:34:42|0.00052113
10:34:43|0.00052114
10:34:44|0.00052023
10:34:45|0.00052115
10:34:46|0.00052115
10:34:46|0.00052115
10:34:48|0.00052115
10:34:49|0.00052067
10:34:49|0.00052052
10:34:51|0.00052016
10:34:52|0.00051998
10:34:53|0.00052016
10:34:53|0.00052049
10:34:54|0.00052053
10:34:57|0.00051983
10:34:58|0.00051994
10:34:59|0.0005199
10:35:00|0.00051999
10:35:01|0.00052016
10:35:02|0.0005202
10:35:03|0.00051967
10:35:04|0.00051965
10:35:05|0.00051994
10:35:06|0.00051985
10:35:07|0.00051989
10:35:09|0.00051973
10:35:11|0.00052
10:35:12|0.00051973
10:35:13|0.00051938
10:35:14|0.00051938
10:35:14|0.00051973
10:35:16|0.00051939
10:35:17|0.00051938
10:35:18|0.00051963
10:35:19|0.00051963
10:35:20|0.0005196
10:35:21|0.00051939
10:35:22|0.0005193
10:35:23|0.00051904
10:35:25|0.00051944
10:35:26|0.00051938
10:35:26|0.00051938
10:35:27|0.00051931
10:35:29|0.00051821
10:35:30|0.0005184
10:35:31|0.00051844
10:35:32|0.00051878
10:35:33|0.00051814
10:35:34|0.00051868
10:35:35|0.00051904
10:35:36|0.00051849
10:35:37|0.00051899
10:35:38|0.000519
10:35:38|0.0005184
10:35:40|0.00051865
10:35:41|0.00051918
10:35:42|0.00051817
10:35:43|0.00051817
10:35:44|0.00051869
10:35:44|0.00051885
10:35:45|0.00051871
10:35:47|0.00051871
10:35:47|0.00051821
10:35:49|0.00051858
10:35:50|0.00051853
10:35:50|0.00051853
10:35:52|0.00051806
10:35:52|0.0005186
10:35:54|0.00051905
10:35:55|0.00051964
10:35:56|0.00051964
10:35:56|0.00051954
10:35:57|0.00051973
10:35:58|0.00051973
10:36:00|0.0005204
10:36:00|0.00052023
10:36:02|0.00052099
10:36:03|0.00052029
10:36:03|0.00052033
10:36:05|0.000521
10:36:06|0.00052058
10:36:07|0.00052097
10:36:07|0.00052027
10:36:09|0.00051979
10:36:09|0.00052017
10:36:12|0.00051994
10:36:13|0.00051928
10:36:14|0.00051953
10:36:16|0.00051943
10:36:18|0.00052
10:36:19|0.0005194
10:36:19|0.00051978
10:36:21|0.00051928
10:36:22|0.00051964
10:36:23|0.00051959
10:36:24|0.0005195
10:36:25|0.00051949
10:36:26|0.0005195
10:36:28|0.0005195
10:36:29|0.00051934
10:36:30|0.0005195
10:36:31|0.00051949
10:36:32|0.00051949
10:36:33|0.00051948
10:36:34|0.00051944
10:36:35|0.00051916
10:36:36|0.00051949
10:36:37|0.0005195
10:36:38|0.00051915
10:36:39|0.00051934
10:36:40|0.00051924
10:36:41|0.000519
10:36:42|0.00051833
10:36:43|0.00051884
10:36:44|0.00051883
10:36:44|0.00051881
10:36:46|0.00051914
10:36:46|0.0005194
10:36:47|0.00051922
10:36:49|0.00051928
10:36:50|0.00051897
10:36:51|0.00051897
10:36:52|0.00051891
10:36:53|0.0005192
10:36:54|0.00051902
10:36:55|0.0005191
10:36:56|0.00051922
10:36:57|0.00051922
10:36:58|0.00051922
10:36:58|0.00051922
10:37:00|0.0005195
10:37:00|0.00051934
10:37:02|0.00051963
10:37:03|0.00051977
10:37:04|0.00052001
10:37:05|0.0005196
10:37:06|0.0005196
10:37:06|0.0005196
10:37:08|0.00051922
10:37:08|0.00051727
10:37:09|0.000518
10:37:11|0.00051793
10:37:13|0.00051838
10:37:14|0.00051801
10:37:16|0.00051819
10:37:17|0.00051801
10:37:19|0.00051853
10:37:19|0.00051871
10:37:20|0.00051824
10:37:22|0.00051884
10:37:22|0.00051839
10:37:24|0.00051876
10:37:24|0.00051846
10:37:25|0.00051884
10:37:26|0.00051858
10:37:28|0.00051841
10:37:29|0.00051894
10:37:29|0.00051855
10:37:31|0.00051922
10:37:31|0.00051974
10:37:33|0.00051998
10:37:34|0.00051956
10:37:35|0.00051957
10:37:37|0.00051894
10:37:38|0.00051883
10:37:39|0.00051878
10:37:40|0.00051871
10:37:41|0.0005193
10:37:41|0.0005193
10:37:43|0.00051942
10:37:44|0.00051956
10:37:44|0.00051947
10:37:45|0.00051949
10:37:46|0.00051913
10:37:47|0.00051918
10:37:49|0.00051977
10:37:50|0.0005192
10:37:51|0.0005193
10:37:51|0.00051931
10:37:52|0.00051935
10:37:54|0.00051923
10:37:55|0.00051923
10:37:56|0.00051924
10:37:57|0.00051924
10:37:57|0.00051932
10:37:59|0.00051932
10:38:00|0.00051931
10:38:00|0.00051931
10:38:01|0.00051923
10:38:02|0.00051933
10:38:03|0.00051918
10:38:05|0.00051882
10:38:05|0.00051882
10:38:07|0.00051901
10:38:08|0.0005187
10:38:09|0.00051898
10:38:11|0.00051854
10:38:12|0.00051855
10:38:14|0.00051878
10:38:15|0.00051913
10:38:16|0.0005188
10:38:17|0.00051879
10:38:18|0.00051871
10:38:19|0.00051823
10:38:20|0.00051848
10:38:21|0.00051809
10:38:22|0.00051854
10:38:23|0.00051854
10:38:24|0.00051854
10:38:24|0.00051854
10:38:27|0.00051843
10:38:27|0.00051855
10:38:28|0.00051907
10:38:29|0.00051905
10:38:30|0.00051904
10:38:32|0.00051883
10:38:33|0.00051922
10:38:34|0.00051947
10:38:35|0.00051905
10:38:35|0.00051989
10:38:36|0.00052
10:38:38|0.00052
10:38:39|0.00052016
10:38:40|0.00052029
10:38:41|0.0005205
10:38:42|0.00052003
10:38:43|0.00052001
10:38:44|0.00051992
10:38:45|0.00051977
10:38:46|0.00051947
10:38:46|0.00051929
10:38:48|0.00051907
10:38:50|0.0005192
10:38:50|0.00051946
10:38:51|0.00051946
10:38:52|0.00051944
10:38:53|0.0005194
10:38:54|0.00051939
10:38:55|0.00051914
10:38:56|0.00051941
10:38:57|0.00051941
10:38:59|0.00051967
10:38:59|0.00051948
10:39:01|0.00052
10:39:02|0.0005195
10:39:02|0.0005195
10:39:04|0.00051951
10:39:05|0.00051952
10:39:06|0.00052005
10:39:07|0.00052
10:39:08|0.00051998
10:39:08|0.00052006
10:39:10|0.00052034
10:39:11|0.00052034
10:39:12|0.00052033
10:39:13|0.00051972
10:39:15|0.00051967
10:39:16|0.00052051
10:39:17|0.0005205
10:39:18|0.00052034
10:39:18|0.00052059
10:39:20|0.00052074
10:39:21|0.00052101
10:39:22|0.00052098
10:39:23|0.00052098
10:39:25|0.00052064
10:39:26|0.000521
10:39:27|0.00052112
10:39:27|0.0005211
10:39:28|0.00052112
10:39:29|0.00052062
10:39:30|0.00052064
10:39:31|0.00052064
10:39:32|0.00052051
10:39:33|0.00052051
10:39:34|0.00052097
10:39:35|0.00052058
10:39:36|0.00052091
10:39:37|0.00052085
10:39:38|0.00052
10:39:39|0.00052092
10:39:40|0.00052091
10:39:41|0.00052057
10:39:42|0.00052063
10:39:43|0.00052073
10:39:44|0.00052113
10:39:45|0.00052083
10:39:46|0.00052084
10:39:47|0.00052107
10:39:48|0.00052084
10:39:49|0.000521
10:39:50|0.00052115
10:39:51|0.00052114
10:39:52|0.00052115
10:39:53|0.00052117
10:39:54|0.00052117
10:39:56|0.0005215
10:39:56|0.00052113
10:39:57|0.00052114
10:39:58|0.00052112
10:40:00|0.000521
10:40:01|0.00052111
10:40:02|0.00052117
10:40:03|0.00052117
10:40:04|0.0005216
10:40:05|0.00052103
10:40:07|0.00052176
10:40:07|0.00052177
10:40:08|0.0005213
10:40:09|0.00052148
10:40:10|0.000521
10:40:12|0.000521
10:40:12|0.00052096
10:40:13|0.00052092
10:40:14|0.0005206
10:40:16|0.00052031
10:40:18|0.00052026
10:40:20|0.0005205
10:40:20|0.00052051
10:40:21|0.00052062
10:40:22|0.0005205
10:40:23|0.0005205
10:40:24|0.00052059
10:40:25|0.00052069
10:40:26|0.00052069
10:40:27|0.00052059
10:40:29|0.00052037
10:40:29|0.00051931
10:40:30|0.00051936
10:40:31|0.00051936
10:40:32|0.00052
10:40:33|0.00051967
10:40:34|0.00052067
10:40:35|0.00052083
10:40:36|0.00052069
10:40:37|0.00052098
10:40:38|0.00052058
10:40:39|0.00052074
10:40:40|0.00052083
10:40:41|0.00052069
10:40:42|0.00052084
10:40:43|0.00052016
10:40:44|0.00052083
10:40:45|0.00052061
10:40:46|0.00052061
10:40:47|0.00052031
10:40:48|0.00052028
10:40:49|0.00051936
10:40:50|0.00052003
10:40:51|0.0005213
10:40:53|0.00052103
10:40:54|0.00052086
10:40:55|0.00052084
10:40:56|0.00052088
10:40:57|0.00052184
10:40:58|0.00052206
10:40:59|0.00052216
10:41:00|0.00052212
10:41:01|0.00052213
10:41:02|0.0005225
10:41:03|0.0005226
10:41:04|0.0005229
10:41:05|0.00052255
10:41:06|0.00052247
10:41:07|0.000523
10:41:08|0.00052254
10:41:09|0.00052256
10:41:10|0.000523
10:41:11|0.00052257
10:41:12|0.00052257
10:41:13|0.000524
10:41:14|0.00052349
10:41:15|0.00052304
10:41:17|0.000524
10:41:18|0.00052359
10:41:19|0.00052378
10:41:20|0.00052361
10:41:21|0.00052361
10:41:23|0.00052365
10:41:23|0.00052363
10:41:25|0.00052399
10:41:25|0.00052305
10:41:26|0.00052399
10:41:28|0.00052399
10:41:29|0.00052384
10:41:30|0.00052306
10:41:30|0.00052307
10:41:31|0.00052361
10:41:33|0.00052384
10:41:33|0.00052382
10:41:35|0.00052377
10:41:36|0.00052352
10:41:37|0.00052395
10:41:37|0.00052384
10:41:39|0.00052359
10:41:40|0.00052252
10:41:40|0.00052225
10:41:42|0.0005221
10:41:42|0.00052256
10:41:43|0.00052229
10:41:45|0.00052292
10:41:46|0.0005229
10:41:47|0.00052308
10:41:48|0.00052293
10:41:49|0.00052209
10:41:50|0.0005212
10:41:51|0.00052195
10:41:52|0.00052157
10:41:53|0.00052188
10:41:55|0.00052248
10:41:55|0.00052212
10:41:56|0.00052195
10:41:57|0.00052195
10:41:58|0.00052239
10:41:59|0.00052197
10:42:01|0.00052176
10:42:01|0.00052213
10:42:03|0.00052175
10:42:03|0.00052145
10:42:04|0.00052163
10:42:05|0.00052164
10:42:07|0.000522
10:42:07|0.00052158
10:42:09|0.00052135
10:42:09|0.00052168
10:42:11|0.00052168
10:42:11|0.00052195
10:42:13|0.00052173
10:42:13|0.00052171
10:42:14|0.00052175
10:42:16|0.00052194
10:42:17|0.00052194
10:42:19|0.00052185
10:42:20|0.00052268
10:42:21|0.00052196
10:42:22|0.00052165
10:42:23|0.00052215
10:42:24|0.0005223
10:42:25|0.00052167
10:42:26|0.00052175
10:42:27|0.00052175
10:42:28|0.00052241
10:42:29|0.00052217
10:42:30|0.00052249
10:42:31|0.0005223
10:42:32|0.0005223
10:42:33|0.00052217
10:42:34|0.0005223
10:42:35|0.00052252
10:42:36|0.00052201
10:42:37|0.00052239
10:42:38|0.000523
10:42:39|0.00052243
10:42:40|0.00052254
10:42:41|0.00052297
10:42:42|0.00052291
10:42:43|0.00052286
10:42:44|0.00052284
10:42:45|0.00052239
10:42:46|0.00052278
10:42:48|0.00052298
10:42:48|0.00052353
10:42:49|0.00052353
10:42:50|0.0005232
10:42:52|0.00052258
10:42:53|0.0005226
10:42:54|0.0005226
10:42:55|0.00052291
10:42:56|0.000523
10:42:57|0.00052327
10:42:58|0.0005231
10:42:59|0.00052384
10:43:00|0.00052399
10:43:01|0.00052399
10:43:02|0.00052348
10:43:03|0.00052397
10:43:04|0.00052368
10:43:05|0.000524
10:43:06|0.00052401
10:43:07|0.00052411
10:43:08|0.00052402
10:43:09|0.00052368
10:43:10|0.00052337
10:43:11|0.00052371
10:43:12|0.0005234
10:43:13|0.0005234
10:43:14|0.00052303
10:43:16|0.00052341
10:43:16|0.000523
10:43:18|0.00052368
10:43:20|0.00052368
10:43:22|0.0005239
10:43:23|0.0005239
10:43:24|0.00052392
10:43:26|0.000524
10:43:27|0.00052391
10:43:27|0.00052391
10:43:29|0.00052446
10:43:30|0.00052401
10:43:32|0.00052376
10:43:33|0.000524
10:43:34|0.00052438
10:43:34|0.00052399
10:43:36|0.00052438
10:43:37|0.00052438
10:43:37|0.00052369
10:43:40|0.000524
10:43:40|0.00052438
10:43:41|0.00052429
10:43:42|0.00052459
10:43:43|0.00052449
10:43:45|0.00052449
10:43:45|0.0005248
10:43:46|0.000525
10:43:47|0.00052535
10:43:49|0.000526
10:43:50|0.00052605
10:43:51|0.00052605
10:43:52|0.00052607
10:43:53|0.00052608
10:43:54|0.00052645
10:43:55|0.00052749
10:43:56|0.000528
10:43:57|0.00052821
10:43:58|0.0005285
10:43:59|0.00052925
10:44:00|0.00053
10:44:01|0.00053058
10:44:02|0.00053004
10:44:03|0.00053154
10:44:04|0.000532
10:44:05|0.000533
10:44:06|0.000533
10:44:07|0.00053322
10:44:08|0.00053302
10:44:09|0.00053365
10:44:10|0.00053417
10:44:11|0.00053453
10:44:12|0.000535
10:44:13|0.000535
10:44:14|0.000535
10:44:15|0.000535
10:44:16|0.000535
10:44:17|0.000535
10:44:18|0.00053444
10:44:19|0.00053377
10:44:20|0.00053458
10:44:22|0.00053483
10:44:24|0.00053375
10:44:25|0.00053341
10:44:25|0.00053265
10:44:27|0.00053214
10:44:28|0.00053264
10:44:29|0.0005328
10:44:30|0.00053271
10:44:31|0.00053271
10:44:33|0.00053214
10:44:33|0.0005327
10:44:34|0.00053229
10:44:35|0.00053328
10:44:37|0.00053307
10:44:38|0.00053332
10:44:40|0.00053348
10:44:40|0.00053347
10:44:41|0.00053382
10:44:43|0.00053443
10:44:44|0.00053415
10:44:44|0.000534
10:44:46|0.000534
10:44:47|0.00053484
10:44:47|0.000535
10:44:48|0.00053438
10:44:49|0.00053423
10:44:51|0.00053461
10:44:52|0.000535
10:44:52|0.000535
10:44:53|0.00053525
10:44:54|0.00053531
10:44:56|0.00053528
10:44:57|0.00053578
10:44:58|0.0005358
10:44:58|0.0005358
10:44:59|0.00053539
10:45:01|0.00053566
10:45:01|0.00053571
10:45:02|0.00053527
10:45:03|0.00053368
10:45:05|0.00053362
10:45:06|0.00053319
10:45:07|0.00053252
10:45:08|0.00053255
10:45:09|0.00053243
10:45:10|0.00053271
10:45:11|0.00053224
10:45:12|0.00053202
10:45:13|0.00053207
10:45:14|0.000533
10:45:15|0.00053296
10:45:16|0.00053271
10:45:17|0.00053269
10:45:18|0.0005322
10:45:19|0.000532
10:45:21|0.0005312
10:45:21|0.00053214
10:45:23|0.000532
10:45:25|0.00053119
10:45:26|0.00053213
10:45:27|0.00053214
10:45:28|0.00053182
10:45:29|0.00053177
10:45:31|0.0005316
10:45:31|0.00053166
10:45:32|0.00053218
10:45:33|0.00053282
10:45:35|0.00053269
10:45:37|0.00053216
10:45:38|0.0005325
10:45:38|0.00053221
10:45:39|0.00053221
10:45:40|0.00053213
10:45:41|0.00053179
10:45:42|0.000532
10:45:44|0.000532
10:45:44|0.00053142
10:45:46|0.00053198
10:45:47|0.00053173
10:45:48|0.000532
10:45:49|0.000532
10:45:49|0.0005321
10:45:51|0.00053247
10:45:52|0.00053185
10:45:52|0.00053142
10:45:53|0.00053136
10:45:55|0.00053123
10:45:56|0.0005303
10:45:57|0.000531
10:45:57|0.00053134
10:45:59|0.00053142
10:46:00|0.00053175
10:46:00|0.00053142
10:46:02|0.000532
10:46:03|0.00053205
10:46:04|0.0005317
10:46:05|0.00053199
10:46:06|0.00053161
10:46:06|0.00053173
10:46:08|0.00053175
10:46:09|0.00053173
10:46:10|0.00053175
10:46:11|0.00053173
10:46:11|0.00053136
10:46:13|0.000531
10:46:14|0.00053113
10:46:14|0.0005316
10:46:15|0.00053172
10:46:17|0.0005316
10:46:18|0.00053142
10:46:18|0.00053136
10:46:19|0.00053118
10:46:22|0.0005309
10:46:23|0.00053087
10:46:24|0.00053101
10:46:26|0.00053106
10:46:26|0.00053106
10:46:27|0.00053135
10:46:28|0.00053106
10:46:29|0.00053106
10:46:31|0.00053106
10:46:32|0.00053089
10:46:33|0.00053051
10:46:34|0.0005303
10:46:35|0.0005304
10:46:36|0.00053036
10:46:37|0.00053019
10:46:38|0.00053035
10:46:39|0.00053034
10:46:40|0.00052998
10:46:41|0.00052936
10:46:42|0.00052903
10:46:43|0.00052941
10:46:44|0.00052932
10:46:45|0.00052925
10:46:46|0.00052856
10:46:47|0.00052903
10:46:48|0.00052846
10:46:49|0.00052847
10:46:50|0.00052847
10:46:51|0.00052926
10:46:52|0.00052847
10:46:53|0.00052844
10:46:54|0.00052846
10:46:55|0.00052896
10:46:56|0.00052845
10:46:57|0.0005286
10:46:58|0.00052896
10:46:59|0.00052859
10:47:01|0.0005286
10:47:02|0.00052881
10:47:03|0.00052883
10:47:03|0.00052891
10:47:04|0.00052926
10:47:06|0.00052891
10:47:07|0.00052893
10:47:08|0.00052893
10:47:09|0.00052929
10:47:10|0.00052946
10:47:11|0.00053096
10:47:12|0.00053118
10:47:12|0.00053093
10:47:13|0.00053126
10:47:15|0.00053126
10:47:16|0.00053024
10:47:17|0.00053066
10:47:18|0.000531
10:47:19|0.00053033
10:47:20|0.0005306
10:47:21|0.00053125
10:47:22|0.00053117
10:47:24|0.00053145
10:47:25|0.00053113
10:47:26|0.00053117
10:47:27|0.0005311
10:47:29|0.00053099
10:47:29|0.0005309
10:47:30|0.00053084
10:47:31|0.00053046
10:47:32|0.00053077
10:47:34|0.00053065
10:47:36|0.00053025
10:47:37|0.00053003
10:47:38|0.00053
10:47:38|0.00052965
10:47:40|0.00052983
10:47:40|0.00052983
10:47:42|0.00052993
10:47:43|0.00052979
10:47:43|0.00052945
10:47:45|0.00052965
10:47:46|0.00052976
10:47:47|0.00052976
10:47:48|0.00052962
10:47:49|0.00052954
10:47:50|0.00052878
10:47:51|0.00052892
10:47:52|0.00052841
10:47:53|0.00052845
10:47:54|0.00052848
10:47:55|0.00052847
10:47:56|0.00052885
10:47:57|0.00052891
10:47:58|0.00052883
10:47:59|0.00052883
10:48:00|0.000528
10:48:01|0.00052876
10:48:03|0.00052801
10:48:03|0.00052802
10:48:05|0.00052802
10:48:06|0.000528
10:48:07|0.00052781
10:48:08|0.00052756
10:48:09|0.00052769
10:48:10|0.00052833
10:48:11|0.00052705
10:48:12|0.00052801
10:48:13|0.00052771
10:48:13|0.00052799
10:48:15|0.000528
10:48:15|0.00052848
10:48:17|0.00052902
10:48:18|0.00052839
10:48:19|0.00052915
10:48:19|0.00052894
10:48:21|0.00052909
10:48:22|0.00052913
10:48:23|0.0005284
10:48:25|0.00052934
10:48:25|0.00052885
10:48:27|0.00052911
10:48:28|0.00052846
10:48:29|0.00052887
10:48:30|0.00052911
10:48:31|0.00052941
10:48:33|0.00052935
10:48:34|0.00052981
10:48:34|0.00052989
10:48:36|0.00052992
10:48:36|0.00052943
10:48:38|0.00053
10:48:39|0.00053
10:48:40|0.00053068
10:48:40|0.00053096
10:48:41|0.00053051
10:48:42|0.00053068
10:48:44|0.00053038
10:48:44|0.00053049
10:48:45|0.00053136
10:48:46|0.00053113
10:48:47|0.00053087
10:48:49|0.00053055
10:48:49|0.00053055
10:48:51|0.00053103
10:48:52|0.0005315
10:48:53|0.0005316
10:48:53|0.000532
10:48:54|0.00053153
10:48:55|0.00053153
10:48:57|0.00053163
10:48:57|0.00053214
10:48:58|0.00053202
10:49:00|0.00053204
10:49:01|0.000532
10:49:01|0.00053189
10:49:02|0.00053164
10:49:04|0.00053173
10:49:04|0.0005325
10:49:07|0.00053215
10:49:07|0.0005325
10:49:08|0.00053219
10:49:09|0.00053206
10:49:10|0.00053206
10:49:11|0.00053197
10:49:12|0.00053189
10:49:13|0.00053214
10:49:14|0.00053188
10:49:15|0.00053188
10:49:16|0.00053187
10:49:17|0.00053186
10:49:18|0.00053182
10:49:19|0.00053184
10:49:21|0.00053219
10:49:21|0.00053246
10:49:22|0.00053185
10:49:24|0.0005325
10:49:26|0.0005322
10:49:26|0.00053219
10:49:28|0.0005321
10:49:29|0.00053219
10:49:30|0.00053196
10:49:32|0.00053203
10:49:33|0.00053204
10:49:34|0.00053204
10:49:35|0.0005319
10:49:36|0.00053219
10:49:37|0.00053193
10:49:38|0.00053214
10:49:39|0.00053246
10:49:40|0.00053231
10:49:41|0.00053219
10:49:42|0.0005321
10:49:43|0.00053249
10:49:44|0.00053214
10:49:45|0.00053241
10:49:46|0.0005322
10:49:47|0.00053256
10:49:48|0.00053251
10:49:49|0.00053261
10:49:50|0.00053282
10:49:51|0.0005328
10:49:52|0.00053258
10:49:53|0.00053271
10:49:55|0.00053283
10:49:55|0.00053263
10:49:56|0.00053205
10:49:57|0.00053295
10:49:58|0.00053279
10:49:59|0.00053254
10:50:00|0.0005328
10:50:01|0.0005328
10:50:02|0.00053272
10:50:03|0.00053257
10:50:04|0.00053189
10:50:05|0.00053219
10:50:07|0.00053198
10:50:08|0.0005319
10:50:09|0.00053172
10:50:09|0.00053192
10:50:11|0.00053219
10:50:12|0.00053222
10:50:13|0.00053237
10:50:13|0.00053229
10:50:15|0.00053201
10:50:16|0.00053153
10:50:17|0.00053175
10:50:18|0.00053227
10:50:19|0.00053174
10:50:19|0.00053221
10:50:21|0.0005323
10:50:22|0.0005323
10:50:23|0.00053347
10:50:23|0.00053283
10:50:26|0.00053356
10:50:27|0.00053369
10:50:28|0.000533
10:50:29|0.0005331
10:50:31|0.00053397
10:50:31|0.00053376
10:50:32|0.00053386
10:50:33|0.0005338
10:50:35|0.00053329
10:50:36|0.0005331
10:50:36|0.00053385
10:50:37|0.00053357
10:50:39|0.00053398
10:50:39|0.00053403
10:50:41|0.00053487
10:50:42|0.00053416
10:50:42|0.00053426
10:50:44|0.00053475
10:50:44|0.00053429
10:50:45|0.00053467
10:50:47|0.00053484
10:50:47|0.00053493
10:50:49|0.000535
10:50:50|0.0005351
10:50:51|0.00053491
10:50:52|0.00053492
10:50:53|0.000535
10:50:54|0.000535
10:50:55|0.000535
10:50:56|0.00053488
10:50:57|0.00053488
10:50:58|0.000536
10:50:59|0.00053493
10:51:01|0.00053472
10:51:03|0.00053452
10:51:03|0.00053457
10:51:04|0.00053452
10:51:05|0.000535
10:51:07|0.00053491
10:51:07|0.00053536
10:51:09|0.00053493
10:51:09|0.00053497
10:51:11|0.0005345
10:51:11|0.00053459
10:51:13|0.00053409
10:51:14|0.00053387
10:51:15|0.00053384
10:51:16|0.000534
10:51:17|0.00053407
10:51:18|0.00053389
10:51:19|0.00053402
10:51:20|0.00053412
10:51:21|0.00053367
10:51:22|0.00053374
10:51:23|0.00053367
10:51:24|0.00053367
10:51:25|0.0005336
10:51:27|0.000534
10:51:33|0.000535
10:51:34|0.00053488
10:51:34|0.00053488
10:51:35|0.00053512
10:51:36|0.00053489
10:51:37|0.0005352
10:51:38|0.00053536
10:51:39|0.0005355
10:51:40|0.0005367
10:51:41|0.00053615
10:51:42|0.00053598
10:51:43|0.00053634
10:51:45|0.00053725
10:51:45|0.00053689
10:51:46|0.000538
10:51:47|0.00053832
10:51:48|0.00053957
10:51:50|0.00053809
10:51:51|0.00053826
10:51:51|0.00053864
10:51:53|0.00053809
10:51:53|0.00053762
10:51:54|0.0005388
10:51:55|0.00053841
10:51:56|0.00053888
10:51:57|0.00053909
10:51:58|0.00053949
10:51:59|0.00054
10:52:01|0.00053999
10:52:01|0.00054063
10:52:02|0.00054079
10:52:04|0.00054042
10:52:05|0.00054001
10:52:05|0.00054099
10:52:07|0.000541
10:52:07|0.000541
10:52:09|0.0005414
10:52:09|0.000541
10:52:10|0.000542
10:52:12|0.00054143
10:52:12|0.00054199
10:52:13|0.00054198
10:52:14|0.00054195
10:52:16|0.0005415
10:52:17|0.000542
10:52:18|0.0005421
10:52:19|0.00054196
10:52:20|0.00054201
10:52:21|0.00054205
10:52:22|0.00054205
10:52:23|0.00054247
10:52:24|0.00054248
10:52:25|0.0005425
10:52:26|0.00054276
10:52:27|0.00054272
10:52:28|0.00054273
10:52:29|0.00054283
10:52:30|0.0005427
10:52:31|0.00054201
10:52:32|0.00054198
10:52:33|0.00054186
10:52:35|0.00054196
10:52:35|0.00054175
10:52:37|0.00054201
10:52:39|0.000542
10:52:39|0.00054222
10:52:41|0.00054201
10:52:41|0.00054247
10:52:42|0.0005422
10:52:43|0.00054248
10:52:44|0.00054259
10:52:45|0.00054257
10:52:46|0.00054398
10:52:47|0.00054361
10:52:48|0.00054498
10:52:49|0.00054453
10:52:50|0.0005444
10:52:51|0.00054444
10:52:52|0.000545
10:52:53|0.00054588
10:52:54|0.00054594
10:52:55|0.00054568
10:52:56|0.00054585
10:52:57|0.00054584
10:52:58|0.00054594
10:52:59|0.00054601
10:53:00|0.00054594
10:53:02|0.00054565
10:53:03|0.00054585
10:53:04|0.00054589
10:53:05|0.00054524
10:53:06|0.00054584
10:53:07|0.00054593
10:53:08|0.00054567
10:53:09|0.0005458
10:53:10|0.00054584
10:53:11|0.00054527
10:53:12|0.00054527
10:53:13|0.00054441
10:53:14|0.00054452
10:53:15|0.00054425
10:53:16|0.00054421
10:53:17|0.00054475
10:53:18|0.000544
10:53:19|0.00054495
10:53:20|0.00054496
10:53:21|0.00054327
10:53:22|0.00054302
10:53:23|0.00054528
10:53:24|0.00054551
10:53:25|0.00054528
10:53:26|0.00054528
10:53:27|0.0005448
10:53:29|0.000545
10:53:31|0.00054496
10:53:32|0.00054453
10:53:32|0.00054497
10:53:33|0.00054495
10:53:34|0.0005449
10:53:36|0.000545
10:53:36|0.00054451
10:53:38|0.00054502
10:53:39|0.00054442
10:53:39|0.00054498
10:53:41|0.00054496
10:53:42|0.000545
10:53:44|0.0005449
10:53:45|0.0005449
10:53:46|0.00054483
10:53:47|0.00054492
10:53:49|0.00054454
10:53:49|0.00054482
10:53:51|0.00054477
10:53:51|0.00054471
10:53:53|0.00054489
10:53:53|0.00054484
10:53:54|0.0005447
10:53:55|0.00054453
10:53:57|0.00054447
10:53:57|0.00054419
10:53:59|0.00054411
10:53:59|0.00054383
10:54:00|0.00054382
10:54:02|0.00054382
10:54:02|0.000544
10:54:03|0.00054422
10:54:05|0.00054423
10:54:05|0.00054422
10:54:06|0.00054478
10:54:08|0.00054423
10:54:09|0.00054445
10:54:09|0.00054362
10:54:11|0.00054347
10:54:12|0.00054379
10:54:12|0.00054361
10:54:13|0.000544
10:54:14|0.00054446
10:54:15|0.00054549
10:54:16|0.00054579
10:54:18|0.000546
10:54:19|0.00054571
10:54:20|0.00054501
10:54:21|0.00054549
10:54:22|0.00054554
10:54:22|0.00054625
10:54:24|0.00054608
10:54:25|0.00054601
10:54:26|0.00054602
10:54:27|0.00054602
10:54:28|0.000546
10:54:30|0.00054635
10:54:30|0.00054641
10:54:32|0.0005463
10:54:34|0.00054549
10:54:35|0.00054647
10:54:37|0.00054611
10:54:37|0.00054636
10:54:38|0.00054551
10:54:39|0.00054648
10:54:40|0.00054634
10:54:42|0.0005463
10:54:43|0.0005464
10:54:44|0.00054608
10:54:45|0.00054605
10:54:45|0.00054639
10:54:48|0.0005462
10:54:48|0.00054652
10:54:49|0.00054698
10:54:50|0.00054653
10:54:52|0.00054657
10:54:53|0.00054652
10:54:54|0.0005465
10:54:55|0.00054684
10:54:56|0.00054608
10:54:57|0.00054649
10:54:58|0.00054657
10:54:59|0.000547
10:54:59|0.0005477
10:55:01|0.0005472
10:55:02|0.0005472
10:55:03|0.00054699
10:55:04|0.00054728
10:55:05|0.000547
10:55:06|0.00054726
10:55:06|0.000547
10:55:07|0.00054698
10:55:09|0.00054639
10:55:10|0.00054637
10:55:11|0.00054596
10:55:12|0.00054571
10:55:13|0.00054505
10:55:14|0.00054543
10:55:15|0.00054534
10:55:16|0.00054531
10:55:17|0.000545
10:55:17|0.0005453
10:55:18|0.00054591
10:55:19|0.00054578
10:55:21|0.00054544
10:55:22|0.00054599
10:55:22|0.00054582
10:55:24|0.00054534
10:55:25|0.00054672
10:55:26|0.00054658
10:55:27|0.00054686
10:55:28|0.00054556
10:55:29|0.0005463
10:55:29|0.00054653
10:55:31|0.00054656
10:55:33|0.00054643
10:55:34|0.00054599
10:55:36|0.00054584
10:55:36|0.00054584
10:55:38|0.00054646
10:55:39|0.00054599
10:55:39|0.00054577
10:55:41|0.00054501
10:55:42|0.00054524
10:55:43|0.00054509
10:55:43|0.00054506
10:55:44|0.00054476
10:55:46|0.00054568
10:55:46|0.00054565
10:55:47|0.000545
10:55:48|0.00054548
10:55:50|0.00054535
10:55:51|0.00054546
10:55:52|0.00054545
10:55:52|0.00054576
10:55:54|0.00054578
10:55:55|0.00054575
10:55:56|0.00054572
10:55:57|0.00054578
10:55:58|0.000546
10:55:59|0.00054637
10:56:00|0.00054652
10:56:01|0.00054748
10:56:02|0.00054897
10:56:03|0.00054729
10:56:04|0.00054829
10:56:05|0.00054778
10:56:06|0.00054927
10:56:07|0.00054983
10:56:08|0.00055
10:56:09|0.00055
10:56:10|0.00055
10:56:11|0.00055
10:56:12|0.00055001
10:56:13|0.000551
10:56:14|0.00055012
10:56:15|0.00055013
10:56:16|0.0005513
10:56:17|0.0005517
10:56:18|0.00055115
10:56:19|0.0005511
10:56:20|0.00055196
10:56:21|0.00055196
10:56:22|0.00055188
10:56:23|0.00055065
10:56:24|0.00055163
10:56:25|0.000552
10:56:26|0.00055198
10:56:27|0.00055187
10:56:28|0.00055185
10:56:29|0.00055155
10:56:30|0.00055176
10:56:32|0.00055186
10:56:34|0.00055227
10:56:34|0.00055154
10:56:36|0.00055251
10:56:37|0.0005517
10:56:39|0.00055195
10:56:40|0.00055247
10:56:40|0.00055119
10:56:42|0.00055111
10:56:42|0.0005511
10:56:43|0.00055182
10:56:45|0.00055231
10:56:45|0.00055254
10:56:46|0.0005528
10:56:48|0.00055385
10:56:50|0.00055261
10:56:51|0.00055295
10:56:52|0.00055329
10:56:53|0.00055385
10:56:54|0.00055458
10:56:55|0.00055445
10:56:56|0.00055498
10:56:57|0.00055455
10:56:58|0.000555
10:56:59|0.00055517
10:57:00|0.00055524
10:57:01|0.0005546
10:57:02|0.000555
10:57:03|0.00055507
10:57:05|0.00055449
10:57:06|0.00055388
10:57:07|0.00055263
10:57:07|0.0005532
10:57:09|0.00055308
10:57:10|0.000553
10:57:11|0.00055185
10:57:12|0.00055179
10:57:12|0.00055281
10:57:14|0.00055188
10:57:15|0.00055158
10:57:16|0.0005512
10:57:16|0.000552
10:57:18|0.0005511
10:57:19|0.00055186
10:57:20|0.00055228
10:57:21|0.00055154
10:57:22|0.00055154
10:57:23|0.00055177
10:57:23|0.0005511
10:57:25|0.00055151
10:57:25|0.00055127
10:57:27|0.00055142
10:57:28|0.00055137
10:57:29|0.00055169
10:57:30|0.00055107
10:57:31|0.00055055
10:57:33|0.00055
10:57:34|0.00054946
10:57:36|0.00054944
10:57:37|0.00054993
10:57:38|0.00054992
10:57:39|0.00054939
10:57:40|0.00054966
10:57:42|0.00055015
10:57:43|0.00055178
10:57:44|0.00055098
10:57:44|0.00055092
10:57:46|0.0005511
10:57:47|0.00055108
10:57:49|0.00055119
10:57:50|0.0005535
10:57:52|0.0005519
10:57:52|0.00055192
10:57:54|0.00055204
10:57:55|0.00055364
10:57:56|0.00055258
10:57:57|0.00055207
10:57:58|0.000552
10:57:59|0.00055198
10:58:00|0.00055141
10:58:01|0.0005512
10:58:02|0.000551
10:58:02|0.00055104
10:58:04|0.00055108
10:58:05|0.00055174
10:58:06|0.00055162
10:58:07|0.0005517
10:58:08|0.00055137
10:58:09|0.00055188
10:58:10|0.00055135
10:58:11|0.00055143
10:58:12|0.00055077
10:58:13|0.00055063
10:58:14|0.00054913
10:58:15|0.00054968
10:58:16|0.00054995
10:58:17|0.00054963
10:58:17|0.00054911
10:58:19|0.00055001
10:58:20|0.00054996
10:58:21|0.00055025
10:58:22|0.0005499
10:58:22|0.00054963
10:58:23|0.00054976
10:58:25|0.00054913
10:58:26|0.00054968
10:58:27|0.00054892
10:58:28|0.0005493
10:58:28|0.00054924
10:58:30|0.00054887
10:58:31|0.00054957
10:58:32|0.00054938
10:58:33|0.00054852
10:58:34|0.000549
10:58:36|0.00054857
10:58:37|0.000548
10:58:38|0.0005491
10:58:40|0.00054896
10:58:40|0.00054891
10:58:41|0.0005484
10:58:42|0.00054802
10:58:44|0.00054845
10:58:45|0.00054799
10:58:46|0.00054798
10:58:47|0.00054794
10:58:49|0.00054761
10:58:50|0.00054667
10:58:51|0.0005469
10:58:52|0.00054569
10:58:52|0.000545
10:58:53|0.0005447
10:58:54|0.00054549
10:58:55|0.00054615
10:58:57|0.00054556
10:58:58|0.00054652
10:58:58|0.00054547
10:58:59|0.00054547
10:59:00|0.00054643
10:59:01|0.00054549
10:59:02|0.0005457
10:59:04|0.00054576
10:59:05|0.00054492
10:59:05|0.00054501
10:59:07|0.00054502
10:59:08|0.00054407
10:59:09|0.00054503
10:59:10|0.00054415
10:59:11|0.0005445
10:59:12|0.00054441
10:59:13|0.00054433
10:59:14|0.00054498
10:59:15|0.0005447
10:59:16|0.00054414
10:59:18|0.00054415
10:59:18|0.00054437
10:59:19|0.00054437
10:59:21|0.00054415
10:59:21|0.0005453
10:59:22|0.00054495
10:59:23|0.00054497
10:59:24|0.000545
10:59:25|0.00054569
10:59:27|0.00054531
10:59:28|0.00054534
10:59:28|0.00054569
10:59:29|0.00054592
10:59:30|0.00054634
10:59:31|0.00054636
10:59:33|0.00054644
10:59:34|0.00054796
10:59:35|0.00054709
10:59:36|0.00054666
10:59:38|0.00054636
10:59:39|0.00054583
10:59:40|0.0005464
10:59:41|0.000547
10:59:42|0.00054737
10:59:43|0.0005474
10:59:44|0.00054757
10:59:45|0.00054758
10:59:46|0.00054795
10:59:47|0.00054762
10:59:48|0.000548
10:59:49|0.00054873
10:59:50|0.00054828
10:59:51|0.00054829
10:59:52|0.00054818
10:59:54|0.00054876
10:59:55|0.00054888
10:59:56|0.00054879
10:59:57|0.00054819
10:59:58|0.00054827
10:59:59|0.00054823
11:00:00|0.00054803
11:00:01|0.00054802
11:00:02|0.00054821
11:00:03|0.0005474
11:00:04|0.00054697
11:00:05|0.00054717
11:00:06|0.00054645
11:00:07|0.00054681
11:00:08|0.00054642
11:00:09|0.0005462
11:00:10|0.0005465
11:00:11|0.00054705
11:00:12|0.00054755
11:00:13|0.00054751
11:00:14|0.00054672
11:00:15|0.00054545
11:00:16|0.00054602
11:00:17|0.00054587
11:00:18|0.00054586
11:00:19|0.00054612
11:00:20|0.00054588
11:00:21|0.0005446
11:00:22|0.00054495
11:00:23|0.00054438
11:00:24|0.00054478
11:00:25|0.00054484
11:00:26|0.00054478
11:00:27|0.00054442
11:00:28|0.00054465
11:00:29|0.00054498
11:00:30|0.00054444
11:00:31|0.00054443
11:00:32|0.00054463
11:00:33|0.00054463
11:00:35|0.00054438
11:00:36|0.00054456
11:00:37|0.00054438
11:00:38|0.0005436
11:00:39|0.0005432
11:00:40|0.0005432
11:00:41|0.00054257
11:00:42|0.00054332
11:00:43|0.0005432
11:00:45|0.00054332
11:00:46|0.00054415
11:00:48|0.00054487
11:00:49|0.00054369
11:00:51|0.00054476
11:00:52|0.00054438
11:00:53|0.000545
11:00:54|0.00054573
11:00:56|0.000546
11:00:57|0.00054626
11:00:58|0.00054749
11:00:59|0.0005473
11:01:00|0.00054788
11:01:01|0.00054796
11:01:02|0.0005475
11:01:03|0.0005465
11:01:04|0.00054784
11:01:05|0.00054742
11:01:06|0.00054733
11:01:07|0.00054693
11:01:08|0.000547
11:01:09|0.0005474
11:01:10|0.00054729
11:01:11|0.00054702
11:01:12|0.00054778
11:01:13|0.00054801
11:01:14|0.00054802
11:01:15|0.00054774
11:01:16|0.00054808
11:01:18|0.00054831
11:01:18|0.00054897
11:01:19|0.00054868
11:01:21|0.00054928
11:01:22|0.00055004
11:01:23|0.00055094
11:01:24|0.000551
11:01:25|0.00055107
11:01:26|0.00055091
11:01:27|0.00055094
11:01:28|0.00055096
11:01:29|0.0005519
11:01:30|0.00055136
11:01:31|0.00055206
11:01:32|0.0005521
11:01:33|0.00055257
11:01:34|0.00055201
11:01:35|0.00055254
11:01:36|0.0005526
11:01:37|0.00055257
11:01:38|0.0005522
11:01:40|0.00055274
11:01:40|0.00055231
11:01:41|0.00055274
11:01:42|0.00055274
11:01:44|0.00055242
11:01:44|0.00055197
11:01:46|0.00055201
11:01:47|0.00055274
11:01:48|0.00055258
11:01:49|0.00055204
11:01:50|0.00055258
11:01:51|0.00055309
11:01:52|0.00055206
11:01:53|0.00055247
11:01:54|0.00055268
11:01:55|0.00055236
11:01:56|0.0005525
11:01:57|0.00055243
11:01:58|0.00055243
11:01:59|0.00055275
11:02:00|0.00055274
11:02:01|0.00055274
11:02:02|0.00055298
11:02:03|0.00055235
11:02:05|0.0005518
11:02:06|0.00055013
11:02:07|0.00055143
11:02:08|0.00055047
11:02:09|0.00054999
11:02:10|0.00055026
11:02:11|0.0005501
11:02:12|0.00055
11:02:13|0.00055057
11:02:14|0.00055011
11:02:15|0.000551
11:02:16|0.00055102
11:02:17|0.00055037
11:02:18|0.00055125
11:02:19|0.00055129
11:02:20|0.00055116
11:02:21|0.000551
11:02:22|0.0005513
11:02:23|0.00055154
11:02:24|0.0005525
11:02:25|0.0005526
11:02:27|0.00055235
11:02:27|0.000552
11:02:28|0.00055154
11:02:30|0.00055156
11:02:31|0.0005523
11:02:31|0.00055152
11:02:33|0.00055155
11:02:34|0.00055144
11:02:34|0.00055198
11:02:36|0.00055198
11:02:38|0.000552
11:02:40|0.00055208
11:02:41|0.0005525
11:02:42|0.0005521
11:02:44|0.00055061
11:02:45|0.00055114
11:02:46|0.00055055
11:02:47|0.00055131
11:02:48|0.00055173
11:02:49|0.00055132
11:02:51|0.00055142
11:02:52|0.00055122
11:02:53|0.0005506
11:02:54|0.000551
11:02:56|0.000551
11:02:57|0.00055095
11:02:57|0.00055123
11:02:58|0.00055107
11:02:59|0.00055122
11:03:00|0.00055087
11:03:01|0.00055122
11:03:02|0.00055122
11:03:03|0.00055121
11:03:04|0.00055122
11:03:05|0.00055125
11:03:07|0.000552
11:03:08|0.00055155
11:03:09|0.00055155
11:03:10|0.00055098
11:03:11|0.0005513
11:03:12|0.00055095
11:03:13|0.00055115
11:03:14|0.00055057
11:03:15|0.00055054
11:03:16|0.00055049
11:03:17|0.00055124
11:03:19|0.00055095
11:03:19|0.00055073
11:03:20|0.00054914
11:03:21|0.00054999
11:03:22|0.00054933
11:03:24|0.00054928
11:03:25|0.00054845
11:03:26|0.00054883
11:03:27|0.00054951
11:03:28|0.00054987
11:03:29|0.0005493
11:03:30|0.00055014
11:03:31|0.00054958
11:03:32|0.00055027
11:03:33|0.00055098
11:03:34|0.0005505
11:03:35|0.00054989
11:03:36|0.00054976
11:03:37|0.00054958
11:03:39|0.00054958
11:03:41|0.00054958
11:03:42|0.00055
11:03:43|0.00054968
11:03:44|0.00054992
11:03:45|0.00054958
11:03:46|0.00054951
11:03:48|0.00054946
11:03:49|0.00054932
11:03:50|0.00054933
11:03:50|0.00054967
11:03:51|0.00054922
11:03:52|0.00054898
11:03:54|0.00054898
11:03:54|0.00054879
11:03:57|0.00054839
11:03:57|0.00054771
11:03:58|0.00054768
11:04:00|0.00054702
11:04:01|0.00054601
11:04:02|0.00054635
11:04:04|0.00054687
11:04:05|0.00054758
11:04:05|0.00054791
11:04:06|0.00054739
11:04:07|0.00054799
11:04:08|0.00054814
11:04:10|0.00054837
11:04:10|0.00054814
11:04:11|0.00054685
11:04:12|0.00054693
11:04:13|0.00054687
11:04:15|0.00054646
11:04:16|0.00054695
11:04:17|0.00054767
11:04:18|0.00054652
11:04:19|0.00054635
11:04:20|0.00054627
11:04:21|0.00054627
11:04:22|0.000547
11:04:23|0.00054687
11:04:24|0.00054677
11:04:25|0.000546
11:04:26|0.000546
11:04:27|0.0005453
11:04:28|0.000545
11:04:29|0.000545
11:04:30|0.00054485
11:04:31|0.00054438
11:04:32|0.00054438
11:04:33|0.00054556
11:04:34|0.00054553
11:04:35|0.0005447
11:04:36|0.00054485
11:04:37|0.00054516
11:04:38|0.0005453
11:04:40|0.00054521
11:04:41|0.00054471
11:04:42|0.00054489
11:04:44|0.00054462
11:04:44|0.000544
11:04:46|0.00054509
11:04:47|0.00054527
11:04:47|0.00054446
11:04:49|0.00054527
11:04:51|0.00054442
11:04:52|0.00054439
11:04:53|0.00054438
11:04:55|0.00054344
11:04:55|0.00054422
11:04:56|0.00054422
11:04:58|0.0005442
11:04:59|0.00054398
11:04:59|0.00054422
11:05:01|0.000544
11:05:01|0.00054422
11:05:03|0.00054421
11:05:04|0.00054499
11:05:05|0.00054472
11:05:06|0.000545
11:05:06|0.00054536
11:05:08|0.00054501
11:05:08|0.00054537
11:05:11|0.00054468
11:05:11|0.00054441
11:05:12|0.00054503
11:05:13|0.000545
11:05:14|0.00054542
11:05:15|0.0005455
11:05:16|0.00054542
11:05:17|0.00054548
11:05:18|0.00054569
11:05:19|0.00054691
11:05:20|0.00054609
11:05:21|0.00054687
11:05:22|0.000547
11:05:23|0.00054699
11:05:24|0.00054666
11:05:26|0.00054666
11:05:26|0.000547
11:05:27|0.00054666
11:05:28|0.00054682
11:05:29|0.00054626
11:05:30|0.00054669
11:05:32|0.00054615
11:05:32|0.00054666
11:05:33|0.00054644
11:05:34|0.0005469
11:05:35|0.00054669
11:05:36|0.00054669
11:05:37|0.0005467
11:05:38|0.0005467
11:05:40|0.000547
11:05:42|0.0005467
11:05:44|0.00054671
11:05:44|0.0005467
11:05:46|0.00054637
11:05:47|0.00054673
11:05:49|0.0005467
11:05:50|0.0005467
11:05:50|0.0005467
11:05:52|0.00054636
11:05:53|0.00054694
11:05:54|0.00054637
11:05:55|0.00054647
11:05:56|0.00054669
11:05:56|0.00054639
11:05:57|0.00054637
11:05:59|0.00054639
11:05:59|0.00054599
11:06:00|0.00054669
11:06:02|0.00054624
11:06:02|0.00054589
11:06:03|0.00054652
11:06:05|0.00054599
11:06:06|0.00054598
11:06:07|0.00054585
11:06:08|0.00054584
11:06:09|0.00054551
11:06:10|0.00054618
11:06:11|0.00054599
11:06:12|0.00054587
11:06:13|0.00054588
11:06:14|0.00054599
11:06:15|0.0005459
11:06:16|0.00054585
11:06:17|0.000546
11:06:18|0.00054565
11:06:19|0.00054594
11:06:20|0.00054594
11:06:21|0.00054592
11:06:22|0.00054569
11:06:23|0.00054585
11:06:24|0.00054592
11:06:25|0.000546
11:06:26|0.0005455
11:06:27|0.0005457
11:06:28|0.00054569
11:06:29|0.00054512
11:06:30|0.0005457
11:06:31|0.00054514
11:06:32|0.00054515
11:06:33|0.000545
11:06:34|0.00054499
11:06:35|0.00054499
11:06:36|0.00054431
11:06:37|0.00054453
11:06:38|0.00054452
11:06:39|0.00054499
11:06:40|0.00054474
11:06:41|0.00054445
11:06:42|0.00054445
11:06:43|0.000545
11:06:45|0.00054402
11:06:47|0.00054404
11:06:48|0.0005442
11:06:49|0.00054443
11:06:50|0.00054444
11:06:51|0.00054446
11:06:52|0.000544
11:06:53|0.00054316
11:06:55|0.00054264
11:06:55|0.00054254
11:06:57|0.000542
11:06:58|0.0005416
11:06:59|0.00054266
11:07:00|0.00054263
11:07:01|0.00054264
11:07:01|0.00054323
11:07:03|0.00054295
11:07:04|0.00054388
11:07:05|0.00054329
11:07:06|0.00054327
11:07:07|0.00054288
11:07:08|0.00054316
11:07:09|0.0005437
11:07:10|0.00054369
11:07:11|0.00054349
11:07:11|0.00054396
11:07:13|0.00054388
11:07:14|0.00054443
11:07:15|0.00054443
11:07:16|0.00054443
11:07:17|0.00054349
11:07:18|0.00054355
11:07:19|0.00054333
11:07:20|0.0005435
11:07:21|0.00054401
11:07:22|0.00054331
11:07:23|0.00054369
11:07:24|0.000544
11:07:25|0.00054338
11:07:26|0.00054367
11:07:27|0.000544
11:07:28|0.000544
11:07:29|0.00054402
11:07:30|0.00054416
11:07:30|0.00054415
11:07:31|0.00054369
11:07:33|0.0005438
11:07:34|0.00054371
11:07:35|0.00054406
11:07:36|0.00054396
11:07:36|0.00054396
11:07:38|0.00054376
11:07:39|0.00054387
11:07:40|0.00054369
11:07:41|0.00054371
11:07:42|0.0005435
11:07:44|0.00054371
11:07:45|0.00054324
11:07:46|0.0005437
11:07:48|0.0005431
11:07:49|0.00054331
11:07:50|0.00054363
11:07:52|0.00054362
11:07:53|0.00054355
11:07:54|0.00054316
11:07:54|0.00054263
11:07:55|0.00054304
11:07:57|0.00054346
11:07:57|0.00054289
11:07:59|0.00054314
11:07:59|0.00054302
11:08:01|0.00054315
11:08:02|0.00054313
11:08:03|0.00054319
11:08:03|0.0005431
11:08:04|0.00054316
11:08:06|0.00054326
11:08:08|0.0005437
11:08:08|0.00054395
11:08:09|0.00054443
11:08:10|0.00054437
11:08:11|0.00054481
11:08:12|0.000545
11:08:14|0.00054445
11:08:14|0.00054439
11:08:15|0.00054452
11:08:16|0.00054475
11:08:17|0.00054476
11:08:18|0.00054535
11:08:19|0.00054539
11:08:20|0.00054474
11:08:21|0.00054502
11:08:22|0.000545
11:08:23|0.000545
11:08:24|0.00054491
11:08:25|0.00054466
11:08:26|0.000545
11:08:27|0.000545
11:08:28|0.0005447
11:08:29|0.000545
11:08:30|0.000545
11:08:31|0.000545
11:08:32|0.00054484
11:08:33|0.00054499
11:08:34|0.0005447
11:08:35|0.00054474
11:08:36|0.00054495
11:08:37|0.00054476
11:08:38|0.00054501
11:08:39|0.000545
11:08:40|0.000545
11:08:41|0.00054478
11:08:43|0.00054497
11:08:45|0.00054495
11:08:45|0.00054486
11:08:46|0.0005445
11:08:47|0.00054506
11:08:49|0.000545
11:08:50|0.00054524
11:08:51|0.00054501
11:08:52|0.00054502
11:08:53|0.00054504
11:08:55|0.00054533
11:08:56|0.00054526
11:08:56|0.0005457
11:08:58|0.00054522
11:08:58|0.0005456
11:08:59|0.00054518
11:09:00|0.00054507
11:09:02|0.00054532
11:09:04|0.00054541
11:09:04|0.00054559
11:09:05|0.0005459
11:09:06|0.00054666
11:09:08|0.00054678
11:09:09|0.00054693
11:09:10|0.00054593
11:09:11|0.000546
11:09:12|0.00054656
11:09:13|0.00054634
11:09:14|0.00054658
11:09:15|0.00054574
11:09:17|0.00054608
11:09:18|0.00054539
11:09:18|0.00054558
11:09:19|0.0005452
11:09:20|0.0005457
11:09:21|0.00054558
11:09:22|0.00054628
11:09:23|0.00054657
11:09:24|0.00054604
11:09:26|0.00054532
11:09:26|0.00054599
11:09:27|0.00054564
11:09:29|0.00054625
11:09:29|0.00054597
11:09:31|0.00054627
11:09:31|0.00054627
11:09:32|0.00054616
11:09:33|0.00054647
11:09:34|0.00054584
11:09:36|0.00054564
11:09:37|0.00054583
11:09:38|0.00054583
11:09:38|0.00054583
11:09:40|0.00054564
11:09:40|0.00054584
11:09:41|0.00054583
11:09:42|0.00054456
11:09:45|0.00054509
11:09:45|0.000545
11:09:47|0.00054506
11:09:49|0.00054459
11:09:50|0.000546
11:09:52|0.000545
11:09:54|0.00054564
11:09:54|0.00054553
11:09:55|0.00054501
11:09:56|0.00054559
11:09:58|0.00054548
11:09:58|0.000545
11:10:00|0.00054532
11:10:00|0.00054469
11:10:01|0.00054497
11:10:03|0.00054459
11:10:03|0.00054402
11:10:04|0.00054458
11:10:05|0.00054472
11:10:07|0.00054498
11:10:08|0.00054497
11:10:08|0.00054497
11:10:10|0.00054463
11:10:11|0.00054505
11:10:11|0.00054529
11:10:13|0.00054521
11:10:14|0.00054466
11:10:15|0.00054438
11:10:16|0.00054451
11:10:18|0.00054422
11:10:18|0.00054451
11:10:19|0.00054413
11:10:20|0.0005451
11:10:21|0.00054496
11:10:22|0.000545
11:10:23|0.00054471
11:10:24|0.00054471
11:10:25|0.00054474
11:10:26|0.000545
11:10:28|0.00054564
11:10:29|0.00054503
11:10:30|0.00054522
11:10:31|0.00054596
11:10:32|0.00054556
11:10:33|0.00054556
11:10:34|0.00054589
11:10:35|0.00054542
11:10:36|0.00054476
11:10:37|0.00054527
11:10:38|0.00054527
11:10:39|0.00054527
11:10:40|0.00054619
11:10:40|0.00054592
11:10:41|0.000546
11:10:42|0.00054596
11:10:43|0.00054641
11:10:46|0.00054601
11:10:47|0.000546
11:10:47|0.0005467
11:10:49|0.00054669
11:10:51|0.00054619
11:10:52|0.00054619
11:10:53|0.00054602
11:10:54|0.00054608
11:10:56|0.00054601
11:10:56|0.00054677
11:10:57|0.00054737
11:10:59|0.00054751
11:10:59|0.00054751
11:11:01|0.00054751
11:11:02|0.00054747
11:11:03|0.00054898
11:11:04|0.00054946
11:11:06|0.00054956
11:11:06|0.00055
11:11:08|0.00054896
11:11:09|0.0005495
11:11:10|0.0005499
11:11:11|0.00054933
11:11:12|0.00054906
11:11:13|0.0005477
11:11:14|0.00054963
11:11:15|0.00055
11:11:16|0.00055
11:11:17|0.00055
11:11:18|0.00055001
11:11:19|0.00055002
11:11:20|0.00055001
11:11:21|0.00055079
11:11:22|0.00055
11:11:23|0.00055068
11:11:24|0.00055
11:11:25|0.00055006
11:11:26|0.00055006
11:11:27|0.00054998
11:11:28|0.00054999
11:11:29|0.00054994
11:11:30|0.00055
11:11:31|0.00054936
11:11:32|0.00055
11:11:33|0.00055
11:11:34|0.00055077
11:11:35|0.00055026
11:11:36|0.00055016
11:11:37|0.00055059
11:11:39|0.000551
11:11:40|0.000551
11:11:40|0.00055087
11:11:41|0.00055083
11:11:43|0.00055073
11:11:44|0.00055032
11:11:44|0.00055033
11:11:46|0.00054933
11:11:48|0.00054999
11:11:49|0.00054955
11:11:50|0.00054922
11:11:51|0.00054801
11:11:53|0.00054881
11:11:54|0.00054933
11:11:55|0.00054972
11:11:55|0.00055
11:11:56|0.00055046
11:11:58|0.00054949
11:11:59|0.000549
11:12:00|0.0005495
11:12:02|0.000549
11:12:03|0.00054865
11:12:05|0.00054838
11:12:06|0.00054811
11:12:07|0.00054793
11:12:08|0.0005478
11:12:09|0.00054778
11:12:10|0.00054801
11:12:11|0.00054774
11:12:12|0.00054772
11:12:13|0.00054778
11:12:14|0.0005477
11:12:15|0.00054838
11:12:17|0.00054842
11:12:17|0.00054838
11:12:19|0.00054793
11:12:20|0.0005476
11:12:21|0.00054804
11:12:22|0.00054789
11:12:23|0.00054741
11:12:24|0.00054778
11:12:25|0.00054799
11:12:25|0.00054811
11:12:27|0.00054793
11:12:28|0.00054784
11:12:29|0.00054703
11:12:30|0.00054731
11:12:31|0.000547
11:12:32|0.000547
11:12:33|0.00054696
11:12:34|0.00054656
11:12:35|0.00054656
11:12:36|0.00054663
11:12:37|0.00054658
11:12:38|0.00054651
11:12:39|0.00054695
11:12:40|0.00054717
11:12:41|0.00054727
11:12:42|0.00054726
11:12:43|0.00054726
11:12:44|0.00054686
11:12:45|0.00054803
11:12:46|0.0005474
11:12:48|0.00054768
11:12:50|0.00054703
11:12:51|0.00054689
11:12:51|0.00054708
11:12:53|0.00054692
11:12:54|0.00054714
11:12:55|0.00054712
11:12:56|0.00054703
11:12:57|0.00054658
11:12:58|0.0005467
11:13:00|0.00054667
11:13:01|0.00054658
11:13:02|0.00054658
11:13:04|0.00054673
11:13:04|0.0005465
11:13:05|0.00054672
11:13:06|0.00054754
11:13:07|0.00054715
11:13:08|0.00054693
11:13:09|0.00054755
11:13:10|0.00054727
11:13:12|0.00054693
11:13:12|0.00054684
11:13:13|0.0005467
11:13:14|0.00054696
11:13:15|0.00054656
11:13:16|0.0005467
11:13:17|0.0005467
11:13:18|0.00054657
11:13:19|0.00054679
11:13:20|0.00054679
11:13:21|0.00054722
11:13:22|0.00054719
11:13:23|0.00054718
11:13:24|0.00054764
11:13:25|0.00054824
11:13:26|0.0005485
11:13:28|0.00054875
11:13:28|0.00054788
11:13:30|0.00054788
11:13:30|0.00054793
11:13:31|0.0005476
11:13:32|0.00054764
11:13:33|0.00054729
11:13:35|0.00054714
11:13:35|0.00054753
11:13:36|0.00054782
11:13:37|0.00054764
11:13:39|0.00054727
11:13:39|0.00054691
11:13:40|0.00054691
11:13:41|0.00054692
11:13:42|0.00054705
11:13:43|0.00054739
11:13:44|0.00054766
11:13:45|0.0005475
11:13:46|0.00054763
11:13:48|0.00054767
11:13:50|0.00054751
11:13:51|0.00054743
11:13:52|0.0005475
11:13:54|0.00054786
11:13:55|0.00054691
11:13:56|0.00054679
11:13:58|0.00054724
11:13:58|0.00054679
11:14:00|0.00054672
11:14:00|0.00054691
11:14:03|0.00054679
11:14:03|0.00054726
11:14:04|0.00054726
11:14:06|0.00054664
11:14:07|0.0005461
11:14:08|0.00054615
11:14:09|0.0005468
11:14:10|0.00054688
11:14:11|0.00054641
11:14:12|0.00054609
11:14:13|0.00054665
11:14:14|0.00054665
11:14:15|0.00054689
11:14:16|0.00054626
11:14:16|0.00054658
11:14:18|0.00054677
11:14:19|0.00054662
11:14:20|0.00054609
11:14:21|0.00054656
11:14:21|0.00054656
11:14:23|0.00054662
11:14:25|0.00054611
11:14:25|0.00054599
11:14:26|0.00054555
11:14:27|0.00054547
11:14:28|0.00054547
11:14:30|0.0005455
11:14:30|0.00054549
11:14:31|0.00054532
11:14:33|0.00054532
11:14:33|0.00054572
11:14:35|0.00054547
11:14:35|0.00054534
11:14:36|0.00054532
11:14:37|0.00054531
11:14:38|0.00054547
11:14:39|0.00054488
11:14:40|0.00054526
11:14:41|0.00054533
11:14:42|0.00054517
11:14:43|0.000545
11:14:44|0.00054474
11:14:45|0.00054471
11:14:46|0.00054472
11:14:47|0.00054471
11:14:49|0.000545
11:14:51|0.00054508
11:14:52|0.00054474
11:14:53|0.00054508
11:14:54|0.00054508
11:14:55|0.0005448
11:14:56|0.00054467
11:14:57|0.00054455
11:14:59|0.00054451
11:15:00|0.00054494
11:15:00|0.00054474
11:15:02|0.00054473
11:15:03|0.00054498
11:15:05|0.00054526
11:15:06|0.00054438
11:15:06|0.00054433
11:15:08|0.00054346
11:15:08|0.00054346
11:15:09|0.00054411
11:15:11|0.0005435
11:15:12|0.00054347
11:15:13|0.000543
11:15:14|0.00054293
11:15:15|0.00054236
11:15:16|0.00054235
11:15:17|0.00054246
11:15:18|0.00054042
11:15:19|0.00054007
11:15:21|0.00054117
11:15:22|0.0005419
11:15:24|0.00054185
11:15:24|0.00054139
11:15:25|0.00054125
11:15:26|0.00054143
11:15:27|0.00054137
11:15:29|0.00054067
11:15:29|0.00054123
11:15:30|0.00054159
11:15:31|0.0005416
11:15:32|0.00054165
11:15:33|0.00054234
11:15:34|0.00054173
11:15:35|0.00054191
11:15:36|0.00054161
11:15:37|0.00054161
11:15:38|0.00054216
11:15:39|0.00054159
11:15:40|0.0005416
11:15:41|0.0005416
11:15:42|0.00054158
11:15:43|0.00054151
11:15:45|0.00054139
11:15:45|0.00054159
11:15:47|0.00054159
11:15:48|0.00054077
11:15:48|0.00054124
11:15:51|0.00054075
11:15:52|0.00054044
11:15:53|0.0005404
11:15:54|0.00054
11:15:55|0.00054
11:15:56|0.00053951
11:15:58|0.00054
11:15:58|0.00053999
11:15:59|0.00054
11:16:01|0.00054
11:16:02|0.00054039
11:16:02|0.00054
11:16:04|0.00053998
11:16:06|0.00053955
11:16:07|0.00053998
11:16:08|0.00053996
11:16:09|0.00053899
11:16:10|0.0005385
11:16:11|0.00053844
11:16:12|0.0005375
11:16:13|0.00053788
11:16:14|0.00053866
11:16:14|0.00053865
11:16:16|0.00053922
11:16:17|0.00053964
11:16:18|0.00053949
11:16:19|0.00053939
11:16:20|0.00053923
11:16:21|0.00053922
11:16:22|0.00053962
11:16:22|0.00053929
11:16:23|0.0005394
11:16:25|0.00053949
11:16:27|0.00053855
11:16:27|0.0005385
11:16:29|0.00053921
11:16:29|0.00053896
11:16:31|0.000539
11:16:32|0.00053839
11:16:32|0.00053866
11:16:34|0.00053827
11:16:35|0.0005387
11:16:36|0.0005387
11:16:37|0.00053871
11:16:38|0.00053896
11:16:39|0.00053891
11:16:39|0.00053823
11:16:41|0.00053823
11:16:42|0.00053824
11:16:42|0.00053805
11:16:44|0.00053824
11:16:45|0.00053819
11:16:46|0.00053788
11:16:46|0.00053724
11:16:48|0.0005375
11:16:49|0.00053629
11:16:50|0.00053616
11:16:52|0.00053563
11:16:53|0.0005364
11:16:54|0.00053672
11:16:55|0.00053723
11:16:56|0.00053726
11:17:02|0.00053788
11:17:04|0.00053708
11:17:04|0.0005374
11:17:05|0.00053772
11:17:06|0.000536
11:17:08|0.00053739
11:17:09|0.000537
11:17:10|0.000537
11:17:11|0.00053679
11:17:12|0.00053664
11:17:13|0.00053697
11:17:13|0.00053662
11:17:15|0.00053739
11:17:16|0.00053688
11:17:17|0.000536
11:17:18|0.00053697
11:17:19|0.0005373
11:17:20|0.000537
11:17:21|0.00053697
11:17:22|0.00053697
11:17:23|0.000537
11:17:24|0.000537
11:17:25|0.00053701
11:17:26|0.000537
11:17:27|0.000537
11:17:28|0.000537
11:17:29|0.00053792
11:17:30|0.00053708
11:17:31|0.00053824
11:17:32|0.0005392
11:17:33|0.00053925
11:17:34|0.00053919
11:17:35|0.00053857
11:17:36|0.00053829
11:17:37|0.00053914
11:17:38|0.00053847
11:17:39|0.00053914
11:17:40|0.00053872
11:17:41|0.00053876
11:17:42|0.00053828
11:17:43|0.00053828
11:17:44|0.0005391
11:17:45|0.00053862
11:17:46|0.00053824
11:17:47|0.00053837
11:17:48|0.00053911
11:17:49|0.00053831
11:17:50|0.00053846
11:17:51|0.00053832
11:17:53|0.00053868
11:17:54|0.0005386
11:17:56|0.00053836
11:17:57|0.00053833
11:17:58|0.000538
11:17:59|0.00053851
11:18:00|0.00053878
11:18:01|0.000538
11:18:03|0.00053838
11:18:04|0.00053865
11:18:04|0.00053904
11:18:06|0.00053925
11:18:07|0.0005392
11:18:08|0.00053906
11:18:09|0.00053878
11:18:10|0.00053899
11:18:11|0.00053906
11:18:12|0.00053904
11:18:13|0.00053934
11:18:14|0.00053914
11:18:15|0.00053938
11:18:16|0.00053898
11:18:17|0.00053945
11:18:18|0.00053917
11:18:19|0.00053967
11:18:20|0.00053899
11:18:21|0.00053872
11:18:22|0.00053873
11:18:23|0.00053895
11:18:24|0.0005391
11:18:25|0.00053953
11:18:26|0.00053952
11:18:27|0.00053946
11:18:28|0.00053913
11:18:30|0.00053914
11:18:31|0.00053936
11:18:32|0.00053919
11:18:33|0.00053914
11:18:34|0.00053916
11:18:35|0.00053898
11:18:36|0.00053889
11:18:37|0.00053874
11:18:38|0.00053909
11:18:39|0.00053935
11:18:40|0.00053913
11:18:41|0.00053912
11:18:42|0.000539
11:18:43|0.00053895
11:18:44|0.00053879
11:18:45|0.00053894
11:18:46|0.00053873
11:18:47|0.00053903
11:18:48|0.00053912
11:18:49|0.00053883
11:18:50|0.00053893
11:18:51|0.00053888
11:18:52|0.00053913
11:18:54|0.00053851
11:18:56|0.00053872
11:18:57|0.0005386
11:18:58|0.00053854
11:18:59|0.00053829
11:19:00|0.00053846
11:19:01|0.00053797
11:19:01|0.00053799
11:19:03|0.00053864
11:19:03|0.00053864
11:19:05|0.00053849
11:19:06|0.00053825
11:19:07|0.00053811
11:19:09|0.00053803
11:19:09|0.00053814
11:19:10|0.000538
11:19:12|0.000538
11:19:12|0.00053779
11:19:14|0.0005384
11:19:15|0.0005384
11:19:16|0.00053801
11:19:17|0.00053865
11:19:18|0.00053883
11:19:19|0.00053864
11:19:19|0.00053864
11:19:21|0.0005385
11:19:22|0.0005384
11:19:23|0.00053841
11:19:24|0.0005384
11:19:25|0.000539
11:19:26|0.00053865
11:19:27|0.0005385
11:19:28|0.00053814
11:19:29|0.0005385
11:19:30|0.000539
11:19:31|0.00053893
11:19:32|0.00053877
11:19:33|0.00053869
11:19:34|0.00053869
11:19:34|0.00053869
11:19:35|0.00053871
11:19:37|0.00053879
11:19:38|0.0005389
11:19:39|0.00053953
11:19:39|0.00053987
11:19:40|0.00054
11:19:42|0.00054037
11:19:43|0.00053993
11:19:44|0.00053995
11:19:45|0.00054075
11:19:45|0.00054012
11:19:47|0.00054007
11:19:47|0.00054014
11:19:48|0.00054042
11:19:50|0.00054075
11:19:51|0.00054029
11:19:52|0.00054032
11:19:53|0.00054051
11:19:54|0.00054067
11:19:55|0.0005409
11:19:56|0.00054148
11:19:57|0.00054119
11:19:58|0.00054121
11:20:00|0.00054084
11:20:00|0.00054071
11:20:02|0.00054131
11:20:03|0.00054103
11:20:03|0.00054121
11:20:05|0.00054043
11:20:05|0.00054075
11:20:07|0.00054023
11:20:08|0.00054047
11:20:09|0.00054062
11:20:10|0.0005397
11:20:11|0.00053912
11:20:12|0.00053915
11:20:13|0.00053964
11:20:14|0.00053985
11:20:14|0.00054058
11:20:16|0.0005409
11:20:16|0.00054065
11:20:18|0.00054066
11:20:19|0.00054026
11:20:20|0.00054072
11:20:20|0.00054065
11:20:22|0.000541
11:20:22|0.00054055
11:20:24|0.00054051
11:20:25|0.00054051
11:20:26|0.00054092
11:20:27|0.00054098
11:20:28|0.00054106
11:20:29|0.000542
11:20:30|0.00054225
11:20:31|0.00054186
11:20:32|0.00054238
11:20:32|0.00054199
11:20:34|0.0005413
11:20:35|0.00054191
11:20:36|0.00054233
11:20:37|0.00054238
11:20:37|0.0005422
11:20:39|0.00054273
11:20:40|0.00054272
11:20:41|0.00054244
11:20:41|0.000543
11:20:43|0.00054263
11:20:44|0.000543
11:20:45|0.00054287
11:20:46|0.00054274
11:20:46|0.00054304
11:20:48|0.00054264
11:20:48|0.00054244
11:20:50|0.00054274
11:20:50|0.00054276
11:20:52|0.00054265
11:20:53|0.00054276
11:20:54|0.00054261
11:20:56|0.00054183
11:20:57|0.00054219
11:20:58|0.00054218
11:20:59|0.00054256
11:21:00|0.00054185
11:21:01|0.00054182
11:21:02|0.0005421
11:21:04|0.00054199
11:21:06|0.00054192
11:21:07|0.00054172
11:21:08|0.00054193
11:21:09|0.00054245
11:21:10|0.00054198
11:21:11|0.00054248
11:21:12|0.00054212
11:21:13|0.00054256
11:21:14|0.00054249
11:21:15|0.00054212
11:21:16|0.00054248
11:21:17|0.0005424
11:21:18|0.00054198
11:21:19|0.00054206
11:21:20|0.00054207
11:21:21|0.00054217
11:21:22|0.00054224
11:21:23|0.00054212
11:21:24|0.00054201
11:21:25|0.0005418
11:21:26|0.00054188
11:21:28|0.00054179
11:21:29|0.00054155
11:21:30|0.0005419
11:21:31|0.00054206
11:21:31|0.00054267
11:21:33|0.00054249
11:21:34|0.0005425
11:21:34|0.00054224
11:21:36|0.00054239
11:21:36|0.00054201
11:21:37|0.00054208
11:21:38|0.00054243
11:21:39|0.00054243
11:21:40|0.00054224
11:21:41|0.00054224
11:21:42|0.00054232
11:21:44|0.0005425
11:21:45|0.00054258
11:21:45|0.00054213
11:21:46|0.00054259
11:21:47|0.00054246
11:21:48|0.00054255
11:21:50|0.00054265
11:21:50|0.00054239
11:21:53|0.0005425
11:21:53|0.0005425
11:21:54|0.00054279
11:21:56|0.00054241
11:21:57|0.00054322
11:21:58|0.00054311
11:21:59|0.00054317
11:22:00|0.00054325
11:22:01|0.00054329
11:22:02|0.0005426
11:22:04|0.00054297
11:22:06|0.0005426
11:22:07|0.00054265
11:22:07|0.00054316
11:22:08|0.00054316
11:22:09|0.00054311
11:22:10|0.00054208
11:22:12|0.00054241
11:22:13|0.00054225
11:22:14|0.00054195
11:22:15|0.00054193
11:22:16|0.00054193
11:22:17|0.00054217
11:22:18|0.0005415
11:22:19|0.0005415
11:22:20|0.00054119
11:22:21|0.00054167
11:22:22|0.00054104
11:22:23|0.0005409
11:22:24|0.00054096
11:22:25|0.00054096
11:22:26|0.00054066
11:22:27|0.00054066
11:22:28|0.00054069
11:22:29|0.00054071
11:22:30|0.00054
11:22:31|0.00054
11:22:33|0.00054
11:22:33|0.00053992
11:22:34|0.00054006
11:22:36|0.00054052
11:22:37|0.00054057
11:22:38|0.00054057
11:22:38|0.00054059
11:22:39|0.00054003
11:22:40|0.00053951
11:22:41|0.0005397
11:22:43|0.00053978
11:22:43|0.0005393
11:22:44|0.00053987
11:22:45|0.00053949
11:22:47|0.00053998
11:22:47|0.00053996
11:22:48|0.00053912
11:22:49|0.00053884
11:22:51|0.00053977
11:22:52|0.00053912
11:22:53|0.00053912
11:22:54|0.0005393
11:22:55|0.00053938
11:22:55|0.00054041
11:23:01|0.0005393
11:23:02|0.00053913
11:23:03|0.00053917
11:23:04|0.00053912
11:23:05|0.00053935
11:23:06|0.00053949
11:23:07|0.00053944
11:23:08|0.00053938
11:23:09|0.00053981
11:23:09|0.00053999
11:23:11|0.00054003
11:23:12|0.00053982
11:23:13|0.00054003
11:23:14|0.00053936
11:23:15|0.0005394
11:23:16|0.00053963
11:23:17|0.00053937
11:23:18|0.00053979
11:23:19|0.00053942
11:23:20|0.00053964
11:23:21|0.00053986
11:23:22|0.00053976
11:23:23|0.00053929
11:23:24|0.00053901
11:23:25|0.00053928
11:23:26|0.00053928
11:23:27|0.00053928
11:23:28|0.00053921
11:23:29|0.00053898
11:23:30|0.00053823
11:23:31|0.0005381
11:23:32|0.00053872
11:23:33|0.0005383
11:23:34|0.00053867
11:23:35|0.0005386
11:23:36|0.00053853
11:23:37|0.0005382
11:23:38|0.0005382
11:23:39|0.0005381
11:23:40|0.00053832
11:23:41|0.00053832
11:23:42|0.00053829
11:23:43|0.00053824
11:23:44|0.00053863
11:23:45|0.00053824
11:23:46|0.00053827
11:23:47|0.0005383
11:23:48|0.00053825
11:23:50|0.00053815
11:23:50|0.00053808
11:23:51|0.00053798
11:23:52|0.00053771
11:23:53|0.00053791
11:23:54|0.00053791
11:23:55|0.00053773
11:23:56|0.00053785
11:23:58|0.00053802
11:24:00|0.00053802
11:24:01|0.00053789
11:24:02|0.00053789
11:24:03|0.00053807
11:24:05|0.00053823
11:24:06|0.00053798
11:24:07|0.00053819
11:24:08|0.00053861
11:24:08|0.00053818
11:24:10|0.00053823
11:24:11|0.00053798
11:24:12|0.00053822
11:24:13|0.00053773
11:24:14|0.00053812
11:24:15|0.00053759
11:24:16|0.00053762
11:24:17|0.00053735
11:24:18|0.00053641
11:24:19|0.00053599
11:24:20|0.00053611
11:24:22|0.00053667
11:24:23|0.0005366
11:24:24|0.00053718
11:24:25|0.00053638
11:24:26|0.00053672
11:24:27|0.00053716
11:24:28|0.00053596
11:24:29|0.00053608
11:24:30|0.00053601
11:24:32|0.00053503
11:24:32|0.00053591
11:24:34|0.00053559
11:24:34|0.00053541
11:24:35|0.00053559
11:24:37|0.00053557
11:24:37|0.0005354
11:24:38|0.00053596
11:24:39|0.00053594
11:24:40|0.00053564
11:24:41|0.00053568
11:24:43|0.00053505
11:24:44|0.00053512
11:24:45|0.00053523
11:24:52|0.00053618
11:24:52|0.00053686
11:24:53|0.00053655
11:24:54|0.00053702
11:24:55|0.00053635
11:24:56|0.00053666
11:24:57|0.00053633
11:24:58|0.00053631
11:25:00|0.00053653
11:25:00|0.0005365
11:25:02|0.00053646
11:25:03|0.00053637
11:25:04|0.00053637
11:25:06|0.00053639
11:25:07|0.0005364
11:25:08|0.0005365
11:25:09|0.000537
11:25:10|0.00053718
11:25:11|0.00053729
11:25:12|0.00053725
11:25:13|0.00053745
11:25:14|0.00053734
11:25:15|0.00053789
11:25:17|0.00053851
11:25:17|0.00053753
11:25:19|0.00053786
11:25:19|0.00053853
11:25:20|0.00053912
11:25:22|0.00053881
11:25:22|0.00053884
11:25:24|0.00053852
11:25:25|0.00053884
11:25:25|0.00053854
11:25:26|0.00053845
11:25:28|0.00053786
11:25:28|0.0005377
11:25:29|0.00053744
11:25:30|0.00053781
11:25:32|0.00053844
11:25:33|0.00053826
11:25:33|0.00053752
11:25:34|0.00053806
11:25:36|0.00053806
11:25:37|0.00053837
11:25:37|0.00053837
11:25:38|0.00053882
11:25:39|0.00053806
11:25:41|0.00053881
11:25:41|0.00053826
11:25:42|0.00053806
11:25:43|0.00053798
11:25:44|0.00053794
11:25:45|0.0005377
11:25:47|0.00053779
11:25:47|0.00053758
11:25:49|0.00053806
11:25:49|0.00053806
11:25:50|0.000537
11:25:51|0.00053779
11:25:52|0.00053793
11:25:54|0.00053792
11:25:54|0.00053798
11:25:55|0.00053837
11:25:56|0.00053815
11:25:57|0.00053816
11:25:58|0.00053798
11:26:00|0.0005388
11:26:01|0.00053842
11:26:02|0.00053878
11:26:04|0.00053827
11:26:05|0.00053806
11:26:06|0.0005382
11:26:07|0.00053792
11:26:08|0.00053826
11:26:09|0.0005382
11:26:10|0.0005382
11:26:12|0.00053835
11:26:13|0.00053835
11:26:14|0.00053826
11:26:15|0.0005382
11:26:16|0.00053851
11:26:16|0.00053835
11:26:17|0.00053847
11:26:19|0.00053839
11:26:20|0.00053852
11:26:21|0.00053898
11:26:22|0.00053876
11:26:23|0.00053851
11:26:24|0.00053851
11:26:25|0.00053851
11:26:26|0.00053842
11:26:27|0.00053842
11:26:28|0.00053877
11:26:29|0.00053877
11:26:30|0.00053864
11:26:31|0.00053838
11:26:32|0.00053845
11:26:33|0.00053837
11:26:34|0.000538
11:26:35|0.0005376
11:26:36|0.00053799
11:26:37|0.00053779
11:26:38|0.0005379
11:26:39|0.00053736
11:26:40|0.00053779
11:26:41|0.00053791
11:26:42|0.0005377
11:26:43|0.00053737
11:26:44|0.0005377
11:26:45|0.00053712
11:26:46|0.00053796
11:26:47|0.00053796
11:26:48|0.00053784
11:26:49|0.00053842
11:26:50|0.00053842
11:26:52|0.00053792
11:26:53|0.0005385
11:26:53|0.00053881
11:26:54|0.0005386
11:26:55|0.00053826
11:26:56|0.00053802
11:26:58|0.00053819
11:26:58|0.00053862
11:26:59|0.00053876
11:27:00|0.00053919
11:27:03|0.00053889
11:27:04|0.00053852
11:27:04|0.00053854
11:27:05|0.00053896
11:27:07|0.00053857
11:27:07|0.00053896
11:27:08|0.00053914
11:27:09|0.00053913
11:27:10|0.00053913
11:27:11|0.00053914
11:27:12|0.00053914
11:27:13|0.0005392
11:27:14|0.00053976
11:27:16|0.00054045
11:27:16|0.00054123
11:27:17|0.00054139
11:27:19|0.00054078
11:27:19|0.00054071
11:27:20|0.00054127
11:27:21|0.00054127
11:27:22|0.00054115
11:27:24|0.00054073
11:27:24|0.00054073
11:27:25|0.00054052
11:27:26|0.00054051
11:27:27|0.00054002
11:27:28|0.00054006
11:27:29|0.00054072
11:27:30|0.00054149
11:27:31|0.00054102
11:27:32|0.00054143
11:27:33|0.00054086
11:27:35|0.00054092
11:27:35|0.00054065
11:27:36|0.00054089
11:27:37|0.00054064
11:27:38|0.00054086
11:27:39|0.00054085
11:27:40|0.00054084
11:27:41|0.00054086
11:27:42|0.0005405
11:27:43|0.00054075
11:27:44|0.00054081
11:27:45|0.00054085
11:27:46|0.00054089
11:27:47|0.000541
11:27:48|0.00054115
11:27:49|0.00054112
11:27:50|0.00054117
11:27:51|0.00054133
11:27:52|0.00054136
11:27:53|0.00054135
11:27:54|0.00054135
11:27:55|0.00054194
11:27:56|0.0005417
11:27:57|0.00054089
11:27:58|0.00054146
11:27:59|0.00054136
11:28:00|0.00054124
11:28:02|0.00054145
11:28:04|0.00054099
11:28:05|0.0005413
11:28:06|0.0005413
11:28:07|0.00054136
11:28:09|0.00054127
11:28:10|0.00054116
11:28:10|0.00054116
11:28:12|0.0005409
11:28:12|0.0005412
11:28:15|0.00054121
11:28:15|0.00054116
11:28:16|0.00054117
11:28:17|0.00054115
11:28:18|0.00054068
11:28:19|0.0005405
11:28:20|0.00054071
11:28:21|0.00053975
11:28:22|0.00053935
11:28:23|0.00053991
11:28:24|0.0005399
11:28:26|0.00054061
11:28:26|0.00053987
11:28:27|0.00053957
11:28:28|0.00054
11:28:29|0.0005404
11:28:30|0.00053998
11:28:31|0.00054008
11:28:32|0.00053996
11:28:33|0.00053975
11:28:34|0.00053881
11:28:35|0.00053915
11:28:36|0.00053938
11:28:37|0.00053894
11:28:38|0.00053932
11:28:39|0.00053919
11:28:40|0.0005388
11:28:41|0.00053909
11:28:42|0.00053906
11:28:43|0.000539
11:28:44|0.00053901
11:28:45|0.0005386
11:28:46|0.00053879
11:28:47|0.00053852
11:28:48|0.000538
11:28:49|0.00053857
11:28:50|0.00053878
11:28:51|0.0005385
11:28:52|0.00053833
11:28:53|0.00053875
11:28:54|0.0005387
11:28:55|0.00053869
11:28:56|0.00053877
11:28:57|0.00053877
11:28:58|0.00053875
11:28:59|0.00053875
11:29:00|0.00053843
11:29:01|0.00053875
11:29:03|0.00053892
11:29:04|0.00053888
11:29:06|0.00053906
11:29:07|0.00053868
11:29:09|0.00053857
11:29:09|0.00053878
11:29:10|0.00053875
11:29:11|0.00053876
11:29:13|0.00053881
11:29:13|0.00053833
11:29:14|0.00053866
11:29:16|0.00053854
11:29:17|0.00053852
11:29:18|0.00053851
11:29:19|0.00053851
11:29:20|0.00053833
11:29:21|0.00053819
11:29:22|0.00053816
11:29:23|0.00053843
11:29:24|0.0005381
11:29:25|0.00053831
11:29:26|0.00053822
11:29:26|0.00053822
11:29:27|0.00053822
11:29:29|0.00053822
11:29:30|0.00053803
11:29:30|0.00053803
11:29:32|0.00053819
11:29:33|0.000538
11:29:34|0.00053779
11:29:35|0.00053765
11:29:36|0.00053749
11:29:37|0.00053779
11:29:38|0.00053807
11:29:39|0.00053768
11:29:40|0.00053788
11:29:41|0.00053786
11:29:42|0.00053816
11:29:43|0.00053781
11:29:44|0.00053833
11:29:45|0.00053791
11:29:46|0.00053803
11:29:47|0.00053789
11:29:48|0.00053807
11:29:49|0.00053802
11:29:50|0.00053803
11:29:51|0.00053801
11:29:52|0.000538
11:29:53|0.000538
11:29:54|0.00053769
11:29:55|0.00053769
11:29:56|0.00053789
11:29:57|0.0005381
11:29:58|0.00053791
11:29:59|0.00053788
11:30:00|0.00053787
11:30:01|0.00053827
11:30:02|0.00053819
11:30:03|0.00053819
11:30:05|0.00053803
11:30:07|0.00053802
11:30:08|0.00053802
11:30:09|0.00053833
11:30:10|0.00053913
11:30:11|0.00053932
11:30:12|0.0005395
11:30:13|0.0005401
11:30:14|0.00053946
11:30:15|0.00053946
11:30:16|0.00053998
11:30:17|0.0005401
11:30:18|0.00054024
11:30:19|0.00053959
11:30:20|0.00054054
11:30:21|0.00053999
11:30:22|0.0005407
11:30:23|0.00054035
11:30:24|0.0005404
11:30:25|0.00054054
11:30:26|0.0005406
11:30:27|0.00054068
11:30:28|0.0005407
11:30:29|0.00054075
11:30:30|0.00054072
11:30:31|0.000541
11:30:32|0.00054055
11:30:33|0.00054058
11:30:34|0.00054058
11:30:35|0.00054046
11:30:36|0.00054
11:30:37|0.00054037
11:30:38|0.00054023
11:30:39|0.00054008
11:30:40|0.00054069
11:30:41|0.00054058
11:30:42|0.00054036
11:30:43|0.00054024
11:30:44|0.00054024
11:30:45|0.00054043
11:30:46|0.000541
11:30:47|0.0005407
11:30:49|0.00054102
11:30:49|0.00054092
11:30:51|0.00054075
11:30:52|0.000541
11:30:52|0.00054111
11:30:54|0.0005418
11:30:55|0.000542
11:30:56|0.00054122
11:30:57|0.00054184
11:30:58|0.00054167
11:30:59|0.00054136
11:31:00|0.00054136
11:31:01|0.00054183
11:31:02|0.00054183
11:31:03|0.00054111
11:31:04|0.00054111
11:31:06|0.00054139
11:31:07|0.00054192
11:31:08|0.00054183
11:31:09|0.00054183
11:31:11|0.00054201
11:31:13|0.00054201
11:31:14|0.00054246
11:31:14|0.00054218
11:31:16|0.0005422
11:31:17|0.00054249
11:31:17|0.000543
11:31:18|0.00054271
11:31:20|0.00054264
11:31:21|0.00054307
11:31:22|0.00054317
11:31:22|0.00054361
11:31:23|0.00054399
11:31:25|0.00054342
11:31:26|0.00054315
11:31:26|0.00054359
11:31:28|0.00054359
11:31:29|0.000544
11:31:30|0.000544
11:31:31|0.00054359
11:31:31|0.00054332
11:31:32|0.00054315
11:31:33|0.00054361
11:31:35|0.00054358
11:31:36|0.00054385
11:31:37|0.00054316
11:31:37|0.000544
11:31:38|0.00054363
11:31:40|0.00054388
11:31:40|0.000544
11:31:42|0.0005444
11:31:42|0.00054473
11:31:43|0.00054498
11:31:45|0.00054414
11:31:45|0.00054533
11:31:47|0.00054555
11:31:49|0.00054498
11:31:49|0.00054525
11:31:50|0.000545
11:31:51|0.00054506
11:31:52|0.00054554
11:31:53|0.000545
11:31:54|0.00054555
11:31:55|0.00054552
11:31:56|0.000545
11:31:57|0.0005455
11:31:58|0.00054544
11:31:59|0.00054525
11:32:00|0.00054501
11:32:01|0.00054493
11:32:02|0.0005449
11:32:03|0.000545
11:32:04|0.00054395
11:32:06|0.00054467
11:32:08|0.0005441
11:32:08|0.00054445
11:32:10|0.00054388
11:32:10|0.0005443
11:32:12|0.00054429
11:32:12|0.00054378
11:32:13|0.00054431
11:32:14|0.00054377
11:32:15|0.0005439
11:32:16|0.00054333
11:32:17|0.0005436
11:32:18|0.00054385
11:32:19|0.00054385
11:32:20|0.00054388
11:32:21|0.00054385
11:32:23|0.00054351
11:32:23|0.00054384
11:32:24|0.00054384
11:32:25|0.00054386
11:32:27|0.00054385
11:32:27|0.00054387
11:32:28|0.00054387
11:32:29|0.0005441
11:32:31|0.0005441
11:32:32|0.00054384
11:32:33|0.0005436
11:32:34|0.00054365
11:32:35|0.00054362
11:32:36|0.00054362
11:32:37|0.00054362
11:32:38|0.00054367
11:32:39|0.00054385
11:32:40|0.00054382
11:32:41|0.00054384
11:32:42|0.00054385
11:32:43|0.00054371
11:32:44|0.0005436
11:32:45|0.0005436
11:32:46|0.00054367
11:32:47|0.00054367
11:32:48|0.00054366
11:32:50|0.00054344
11:32:50|0.000543
11:32:52|0.000543
11:32:52|0.00054342
11:32:54|0.00054341
11:32:55|0.0005434
11:32:55|0.00054339
11:32:56|0.00054343
11:32:57|0.00054341
11:32:58|0.0005434
11:33:00|0.00054343
11:33:00|0.00054343
11:33:01|0.00054336
11:33:02|0.00054342
11:33:03|0.00054342
11:33:04|0.00054341
11:33:05|0.00054343
11:33:07|0.00054339
11:33:09|0.00054332
11:33:10|0.00054332
11:33:11|0.00054326
11:33:12|0.00054301
11:33:13|0.00054299
11:33:14|0.00054299
11:33:15|0.000543
11:33:16|0.000543
11:33:17|0.000543
11:33:18|0.000543
11:33:19|0.00054267
11:33:20|0.00054299
11:33:21|0.0005429
11:33:22|0.00054267
11:33:23|0.0005424
11:33:24|0.00054233
11:33:25|0.00054165
11:33:26|0.00054169
11:33:28|0.00054169
11:33:28|0.00054185
11:33:29|0.00054239
11:33:30|0.00054239
11:33:31|0.00054239
11:33:33|0.00054239
11:33:34|0.00054229
11:33:34|0.00054262
11:33:37|0.00054259
11:33:38|0.00054259
11:33:38|0.00054196
11:33:39|0.00054255
11:33:40|0.00054211
11:33:41|0.00054211
11:33:42|0.00054213
11:33:43|0.00054249
11:33:44|0.00054252
11:33:45|0.00054214
11:33:46|0.0005425
11:33:47|0.00054213
11:33:48|0.00054234
11:33:49|0.0005421
11:33:50|0.00054239
11:33:51|0.00054251
11:33:52|0.00054234
11:33:53|0.00054234
11:33:54|0.00054191
11:33:55|0.00054106
11:33:56|0.00054117
11:33:57|0.00054162
11:33:58|0.00054163
11:33:59|0.00054158
11:34:00|0.00054158
11:34:01|0.0005414
11:34:02|0.00054129
11:34:03|0.0005412
11:34:04|0.0005409
11:34:05|0.00054058
11:34:06|0.00054014
11:34:08|0.00054001
11:34:10|0.00054056
11:34:10|0.00054052
11:34:11|0.00054
11:34:13|0.00054
11:34:15|0.00054013
11:34:16|0.00054011
11:34:17|0.00054
11:34:19|0.00053999
11:34:19|0.00054015
11:34:20|0.00054013
11:34:21|0.00054015
11:34:22|0.00054
11:34:23|0.00053955
11:34:24|0.00053952
11:34:25|0.00053952
11:34:26|0.00053981
11:34:27|0.00053971
11:34:28|0.00053909
11:34:29|0.00053902
11:34:30|0.00053943
11:34:32|0.00053909
11:34:32|0.00053921
11:34:33|0.00053878
11:34:34|0.0005387
11:34:35|0.000539
11:34:36|0.00053895
11:34:37|0.000539
11:34:38|0.000539
11:34:39|0.00053946
11:34:40|0.00053906
11:34:41|0.00053887
11:34:42|0.00053943
11:34:43|0.00053923
11:34:45|0.00053927
11:34:45|0.00053941
11:34:46|0.00053932
11:34:48|0.0005399
11:34:49|0.00053965
11:34:50|0.00054001
11:34:51|0.00054013
11:34:52|0.00054006
11:34:53|0.00054019
11:34:54|0.00053953
11:34:55|0.00053944
11:34:56|0.00053945
11:34:57|0.00053972
11:34:58|0.00053927
11:34:59|0.00053942
11:35:00|0.00053974
11:35:01|0.00053926
11:35:02|0.00053989
11:35:03|0.00053998
11:35:04|0.00053955
11:35:05|0.00053998
11:35:06|0.00053999
11:35:07|0.00053998
11:35:08|0.00053975
11:35:10|0.00053998
11:35:12|0.00054005
11:35:13|0.00053974
11:35:14|0.00054064
11:35:14|0.00054137
11:35:16|0.00054163
11:35:17|0.00054186
11:35:19|0.000542
11:35:20|0.00054162
11:35:21|0.00054157
11:35:21|0.00054112
11:35:23|0.000542
11:35:24|0.00054194
11:35:24|0.00054155
11:35:26|0.00054194
11:35:26|0.00054173
11:35:28|0.00054195
11:35:29|0.00054116
11:35:30|0.00054104
11:35:31|0.00054084
11:35:32|0.00054024
11:35:33|0.00054058
11:35:34|0.00054027
11:35:34|0.00054069
11:35:35|0.00054119
11:35:36|0.00054088
11:35:38|0.0005409
11:35:38|0.00054123
11:35:39|0.00054093
11:35:41|0.00054158
11:35:43|0.00054141
11:35:43|0.00054101
11:35:44|0.00054091
11:35:46|0.00054127
11:35:46|0.00054108
11:35:47|0.00054062
11:35:49|0.00054082
11:35:50|0.00054099
11:35:51|0.00054041
11:35:52|0.00054096
11:35:53|0.00054109
11:35:54|0.00054108
11:35:55|0.00054119
11:35:56|0.00054119
11:35:57|0.00054105
11:35:57|0.00054148
11:35:59|0.00054148
11:36:00|0.00054149
11:36:01|0.00054148
11:36:02|0.00054131
11:36:03|0.00054143
11:36:04|0.00054143
11:36:05|0.00054143
11:36:05|0.00054179
11:36:07|0.0005419
11:36:07|0.00054194
11:36:09|0.00054266
11:36:11|0.00054285
11:36:12|0.00054263
11:36:14|0.00054296
11:36:15|0.00054198
11:36:15|0.00054307
11:36:16|0.00054342
11:36:19|0.00054295
11:36:20|0.00054277
11:36:20|0.000543
11:36:21|0.00054342
11:36:22|0.0005434
11:36:23|0.0005434
11:36:25|0.00054351
11:36:26|0.00054362
11:36:27|0.00054329
11:36:28|0.00054335
11:36:29|0.00054334
11:36:30|0.00054332
11:36:31|0.0005434
11:36:32|0.00054334
11:36:33|0.00054325
11:36:34|0.00054277
11:36:36|0.00054265
11:36:37|0.00054149
11:36:38|0.00054153
11:36:38|0.00054155
11:36:40|0.00054172
11:36:40|0.00054163
11:36:42|0.00054131
11:36:43|0.00054084
11:36:43|0.00054095
11:36:44|0.00054144
11:36:45|0.00054179
11:36:47|0.00054175
11:36:47|0.00054145
11:36:49|0.00054143
11:36:49|0.00054138
11:36:50|0.00054105
11:36:51|0.00054098
11:36:53|0.00054077
11:36:53|0.00054064
11:36:54|0.00054062
11:36:55|0.00054088
11:36:57|0.00054099
11:36:57|0.00054194
11:36:58|0.00054146
11:36:59|0.00054146
11:37:01|0.00054109
11:37:02|0.00054139
11:37:02|0.00054179
11:37:03|0.00054178
11:37:05|0.00054137
11:37:05|0.00054146
11:37:06|0.00054146
11:37:07|0.00054131
11:37:09|0.00054131
11:37:10|0.00054107
11:37:12|0.00054084
11:37:13|0.00054077
11:37:14|0.00054086
11:37:15|0.00054108
11:37:16|0.00054095
11:37:17|0.00054136
11:37:18|0.00054092
11:37:19|0.00054133
11:37:20|0.00054066
11:37:21|0.00054123
11:37:22|0.00054069
11:37:23|0.00054074
11:37:24|0.00054074
11:37:25|0.00054074
11:37:26|0.0005402
11:37:27|0.00054041
11:37:28|0.00054027
11:37:29|0.00053982
11:37:30|0.00053998
11:37:32|0.00054006
11:37:34|0.00054014
11:37:34|0.00053981
11:37:35|0.00053981
11:37:37|0.00053994
11:37:37|0.00053969
11:37:38|0.0005395
11:37:39|0.00053959
11:37:40|0.00053968
11:37:41|0.00053961
11:37:42|0.00053942
11:37:43|0.00053928
11:37:44|0.00053928
11:37:45|0.00053846
11:37:46|0.00053879
11:37:47|0.00053836
11:37:49|0.00053872
11:37:49|0.00053902
11:37:50|0.00053903
11:37:52|0.00053902
11:37:53|0.00053946
11:37:54|0.00053929
11:37:55|0.00053961
11:37:56|0.00054
11:37:57|0.00053952
11:37:58|0.00053949
11:37:59|0.00053943
11:38:00|0.00053941
11:38:01|0.00053918
11:38:02|0.00053902
11:38:03|0.00053894
11:38:04|0.00053891
11:38:05|0.00053894
11:38:06|0.00053934
11:38:07|0.00054001
11:38:08|0.00054001
11:38:09|0.00053943
11:38:10|0.00053902
11:38:11|0.0005395
11:38:12|0.00053928
11:38:14|0.00053928
11:38:16|0.00053927
11:38:16|0.000539
11:38:18|0.00053876
11:38:19|0.00053878
11:38:21|0.00053876
11:38:21|0.00053876
11:38:22|0.00053874
11:38:23|0.00053868
11:38:24|0.00053868
11:38:26|0.00053866
11:38:26|0.00053877
11:38:27|0.0005385
11:38:29|0.0005385
11:38:30|0.00053851
11:38:31|0.00053851
11:38:32|0.00053822
11:38:33|0.00053841
11:38:34|0.00053836
11:38:35|0.00053801
11:38:36|0.00053801
11:38:37|0.0005375
11:38:38|0.000538
11:38:39|0.00053733
11:38:40|0.00053798
11:38:41|0.00053725
11:38:42|0.00053798
11:38:43|0.00053706
11:38:44|0.00053705
11:38:45|0.00053733
11:38:46|0.00053688
11:38:47|0.00053792
11:38:48|0.0005355
11:38:49|0.00053555
11:38:50|0.0005325
11:38:51|0.0005355
11:38:52|0.00053378
11:38:53|0.00053548
11:38:54|0.00053353
11:38:55|0.00053376
11:38:56|0.00053321
11:38:57|0.00053384
11:38:58|0.00053357
11:38:59|0.00053353
11:39:00|0.00053395
11:39:01|0.00053391
11:39:02|0.00053535
11:39:03|0.00053422
11:39:04|0.00053403
11:39:05|0.0005345
11:39:06|0.00053423
11:39:07|0.00053341
11:39:08|0.0005328
11:39:09|0.00053372
11:39:10|0.0005329
11:39:11|0.0005328
11:39:12|0.000533
11:39:13|0.00053282
11:39:15|0.00053244
11:39:16|0.00053158
11:39:17|0.00053096
11:39:18|0.000531
11:39:19|0.00053055
11:39:20|0.0005316
11:39:22|0.00053068
11:39:23|0.0005301
11:39:23|0.00053036
11:39:25|0.00053
11:39:26|0.00053037
11:39:27|0.00053
11:39:27|0.00053005
11:39:29|0.0005297
11:39:29|0.00052964
11:39:30|0.0005283
11:39:32|0.00052796
11:39:32|0.00052838
11:39:33|0.00052797
11:39:34|0.00052797
11:39:35|0.0005283
11:39:37|0.00052813
11:39:37|0.0005283
11:39:39|0.00052854
11:39:40|0.000528
11:39:40|0.0005283
11:39:42|0.00052898
11:39:43|0.00052854
11:39:44|0.00052826
11:39:44|0.0005288
11:39:47|0.00052904
11:39:47|0.00052897
11:39:48|0.00052898
11:39:49|0.00052901
11:39:50|0.00052907
11:39:51|0.0005297
11:39:52|0.00053061
11:39:53|0.00053061
11:39:54|0.00053077
11:39:55|0.00053114
11:39:56|0.00053092
11:39:57|0.00053139
11:39:59|0.00053076
11:39:59|0.00053073
11:40:00|0.00053025
11:40:01|0.00053
11:40:03|0.00053
11:40:04|0.00053049
11:40:04|0.0005299
11:40:05|0.00052932
11:40:07|0.0005294
11:40:08|0.00053
11:40:09|0.0005299
11:40:10|0.00052979
11:40:11|0.00052932
11:40:12|0.00052926
11:40:13|0.00052948
11:40:15|0.00052939
11:40:16|0.00052993
11:40:18|0.00052999
11:40:19|0.00053036
11:40:20|0.00052932
11:40:21|0.00053
11:40:22|0.00053061
11:40:23|0.00053005
11:40:23|0.00053033
11:40:25|0.00053059
11:40:26|0.0005315
11:40:27|0.00053122
11:40:28|0.00053151
11:40:29|0.00053151
11:40:30|0.00053197
11:40:31|0.00053111
11:40:32|0.00053074
11:40:33|0.00053114
11:40:34|0.00053099
11:40:35|0.00053192
11:40:37|0.00053194
11:40:38|0.00053228
11:40:39|0.00053139
11:40:40|0.00053115
11:40:41|0.00053139
11:40:42|0.0005317
11:40:43|0.0005319
11:40:44|0.00053186
11:40:45|0.00053179
11:40:46|0.00053141
11:40:47|0.0005318
11:40:48|0.00053194
11:40:49|0.00053175
11:40:50|0.00053133
11:40:51|0.00053183
11:40:52|0.00053167
11:40:53|0.00053142
11:40:54|0.00053147
11:40:55|0.00053153
11:40:56|0.00053091
11:40:57|0.00053085
11:40:58|0.00053079
11:40:59|0.000531
11:41:00|0.00053142
11:41:01|0.00053183
11:41:02|0.00053126
11:41:03|0.00053178
11:41:04|0.00053145
11:41:05|0.00053177
11:41:06|0.00053188
11:41:07|0.00053166
11:41:08|0.00053188
11:41:09|0.00053187
11:41:10|0.00053121
11:41:11|0.00053141
11:41:12|0.0005314
11:41:13|0.00053192
11:41:14|0.00053179
11:41:16|0.00053166
11:41:17|0.00053181
11:41:18|0.00053098
11:41:19|0.00053035
11:41:20|0.00053073
11:41:22|0.00053026
11:41:22|0.00053026
11:41:24|0.00053019
11:41:25|0.00053
11:41:26|0.00052994
11:41:27|0.00052926
11:41:28|0.00052924
11:41:29|0.00052924
11:41:30|0.00052935
11:41:31|0.00053
11:41:31|0.00053
11:41:33|0.00052951
11:41:33|0.00052924
11:41:34|0.00052926
11:41:36|0.00052926
11:41:36|0.00052955
11:41:38|0.00052885
11:41:38|0.00053
11:41:40|0.00052929
11:41:40|0.00052958
11:41:41|0.00053
11:41:43|0.00052984
11:41:43|0.00052964
11:41:44|0.00052966
11:41:45|0.00052967
11:41:46|0.00052958
11:41:48|0.00053053
11:41:48|0.0005295
11:41:49|0.00052958
11:41:50|0.00052953
11:41:52|0.00052983
11:41:53|0.00053014
11:41:54|0.00053035
11:41:55|0.00053074
11:41:56|0.00053054
11:41:57|0.00052982
11:41:57|0.00053011
11:41:59|0.00053021
11:41:59|0.00053005
11:42:01|0.00053011
11:42:01|0.00053049
11:42:02|0.00053008
11:42:03|0.00053
11:42:05|0.00052953
11:42:06|0.00053004
11:42:07|0.0005299
11:42:07|0.0005295
11:42:09|0.0005291
11:42:10|0.00052907
11:42:11|0.00052927
11:42:12|0.00052943
11:42:13|0.000529
11:42:13|0.00052931
11:42:15|0.00052953
11:42:17|0.00052871
11:42:18|0.00052832
11:42:19|0.000529
11:42:20|0.00052974
11:42:21|0.00052945
11:42:23|0.00052953
11:42:23|0.00052931
11:42:24|0.0005285
11:42:25|0.00052916
11:42:26|0.00052832
11:42:27|0.00052832
11:42:28|0.00052822
11:42:29|0.00052931
11:42:30|0.00052813
11:42:31|0.00052856
11:42:32|0.00052819
11:42:33|0.00052824
11:42:34|0.00052854
11:42:35|0.00052926
11:42:36|0.00052923
11:42:37|0.00052838
11:42:38|0.00052846
11:42:39|0.00052854
11:42:40|0.00052857
11:42:41|0.00052823
11:42:42|0.00052854
11:42:44|0.00052845
11:42:45|0.00052834
11:42:46|0.00052846
11:42:47|0.00052835
11:42:48|0.00052834
11:42:49|0.00052846
11:42:51|0.00052846
11:42:51|0.00052855
11:42:52|0.00052846
11:42:53|0.00052846
11:42:54|0.00052846
11:42:55|0.00052832
11:42:56|0.000528
11:42:57|0.00052834
11:42:59|0.00052834
11:42:59|0.00052879
11:43:00|0.00052866
11:43:01|0.00052846
11:43:02|0.0005285
11:43:03|0.00052916
11:43:04|0.00052923
11:43:05|0.00052892
11:43:06|0.00052893
11:43:07|0.00052904
11:43:08|0.00052897
11:43:09|0.00052907
11:43:10|0.00052913
11:43:11|0.00052953
11:43:12|0.00052986
11:43:13|0.00052939
11:43:14|0.00053
11:43:15|0.00053035
11:43:17|0.00053063
11:43:19|0.00053085
11:43:20|0.0005304
11:43:21|0.00053073
11:43:22|0.00052995
11:43:23|0.00053027
11:43:24|0.00052974
11:43:25|0.00053016
11:43:26|0.00053004
11:43:27|0.00053004
11:43:28|0.00053073
11:43:29|0.0005304
11:43:30|0.00053032
11:43:31|0.00053067
11:43:32|0.00053041
11:43:33|0.00053096
11:43:34|0.00053036
11:43:35|0.0005304
11:43:36|0.0005304
11:43:37|0.00053122
11:43:38|0.00053119
11:43:39|0.00053075
11:43:40|0.00053119
11:43:41|0.00053119
11:43:42|0.00053074
11:43:43|0.00053074
11:43:44|0.00053115
11:43:45|0.00053111
11:43:46|0.0005307
11:43:47|0.00052999
11:43:48|0.00052996
11:43:49|0.00053012
11:43:50|0.0005304
11:43:51|0.00053065
11:43:52|0.00053107
11:43:53|0.00053048
11:43:54|0.00053106
11:43:55|0.00053051
11:43:56|0.0005305
11:43:57|0.0005305
11:43:58|0.00053049
11:43:59|0.00053049
11:44:00|0.00053049
11:44:01|0.00053054
11:44:02|0.00053096
11:44:03|0.00053119
11:44:04|0.00053131
11:44:05|0.00053107
11:44:06|0.00053126
11:44:07|0.00053147
11:44:08|0.00053177
11:44:09|0.00053156
11:44:10|0.00053115
11:44:11|0.00053179
11:44:12|0.00053144
11:44:13|0.00053199
11:44:14|0.000532
11:44:15|0.00053291
11:44:16|0.00053291
11:44:17|0.00053289
11:44:19|0.000533
11:44:21|0.0005335
11:44:21|0.00053399
11:44:22|0.00053421
11:44:23|0.00053378
11:44:25|0.00053396
11:44:26|0.00053361
11:44:26|0.00053394
11:44:27|0.000534
11:44:29|0.0005335
11:44:30|0.00053445
11:44:32|0.00053414
11:44:32|0.00053401
11:44:33|0.00053361
11:44:34|0.00053397
11:44:35|0.00053466
11:44:36|0.00053466
11:44:38|0.00053448
11:44:39|0.00053498
11:44:39|0.00053468
11:44:41|0.00053481
11:44:41|0.00053489
11:44:42|0.00053511
11:44:43|0.00053485
11:44:44|0.00053522
11:44:46|0.00053527
11:44:46|0.00053527
11:44:47|0.00053554
11:44:49|0.00053534
11:44:50|0.00053576
11:44:51|0.00053556
11:44:51|0.00053537
11:44:53|0.00053532
11:44:53|0.0005355
11:44:55|0.00053593
11:44:55|0.00053557
11:44:56|0.00053585
11:44:58|0.00053566
11:44:58|0.00053555
11:44:59|0.00053556
11:45:01|0.00053554
11:45:02|0.00053528
11:45:03|0.00053571
11:45:03|0.00053564
11:45:04|0.00053573
11:45:05|0.0005355
11:45:07|0.00053557
11:45:08|0.00053589
11:45:09|0.00053642
11:45:09|0.00053678
11:45:11|0.00053627
11:45:12|0.00053662
11:45:13|0.00053719
11:45:14|0.00053721
11:45:15|0.00053678
11:45:16|0.0005371
11:45:17|0.0005371
11:45:18|0.0005376
11:45:19|0.0005381
11:45:21|0.00053829
11:45:22|0.00053861
11:45:23|0.00053893
11:45:24|0.00053893
11:45:25|0.00053842
11:45:26|0.00053846
11:45:27|0.00053894
11:45:28|0.00053895
11:45:29|0.00053873
11:45:30|0.00053893
11:45:31|0.00053842
11:45:32|0.00053888
11:45:33|0.00053828
11:45:34|0.0005376
11:45:36|0.00053816
11:45:36|0.00053819
11:45:37|0.00053813
11:45:38|0.00053845
11:45:40|0.00053843
11:45:40|0.00053841
11:45:41|0.00053841
11:45:42|0.00053824
11:45:44|0.00053826
11:45:50|0.00053799
11:45:50|0.00053797
11:45:51|0.0005375
11:45:52|0.00053726
11:45:53|0.00053721
11:45:54|0.00053678
11:45:55|0.0005366
11:45:56|0.00053676
11:45:57|0.00053676
11:45:58|0.00053668
11:45:59|0.00053665
11:46:00|0.00053732
11:46:02|0.00053725
11:46:03|0.00053713
11:46:03|0.00053676
11:46:04|0.00053572
11:46:05|0.00053644
11:46:07|0.000536
11:46:08|0.00053592
11:46:09|0.00053591
11:46:09|0.00053591
11:46:10|0.00053639
11:46:11|0.00053558
11:46:13|0.00053558
11:46:14|0.00053632
11:46:14|0.00053585
11:46:16|0.000536
11:46:16|0.00053559
11:46:17|0.00053692
11:46:18|0.00053589
11:46:20|0.00053558
11:46:22|0.000535
11:46:23|0.00053548
11:46:24|0.00053537
11:46:25|0.00053532
11:46:26|0.000535
11:46:27|0.00053496
11:46:28|0.00053496
11:46:30|0.00053494
11:46:31|0.00053496
11:46:31|0.00053435
11:46:32|0.00053495
11:46:34|0.00053499
11:46:35|0.00053496
11:46:36|0.00053474
11:46:37|0.00053494
11:46:39|0.00053492
11:46:40|0.00053467
11:46:41|0.00053403
11:46:42|0.00053456
11:46:43|0.00053437
11:46:43|0.00053401
11:46:45|0.00053432
11:46:45|0.00053456
11:46:46|0.00053494
11:46:47|0.00053471
11:46:50|0.00053407
11:46:50|0.00053488
11:46:51|0.00053474
11:46:53|0.00053491
11:46:54|0.00053474
11:46:55|0.00053468
11:46:56|0.0005345
11:46:57|0.0005345
11:46:58|0.00053458
11:46:59|0.00053464
11:46:59|0.00053469
11:47:01|0.0005345
11:47:02|0.00053474
11:47:03|0.00053463
11:47:05|0.00053464
11:47:05|0.00053464
11:47:06|0.00053459
11:47:07|0.0005338
11:47:08|0.00053459
11:47:09|0.0005346
11:47:10|0.00053451
11:47:11|0.00053488
11:47:12|0.00053472
11:47:13|0.00053482
11:47:14|0.00053501
11:47:15|0.00053576
11:47:16|0.00053585
11:47:18|0.00053507
11:47:19|0.00053569
11:47:20|0.00053509
11:47:20|0.00053577
11:47:22|0.00053598
11:47:24|0.00053556
11:47:25|0.00053577
11:47:26|0.00053548
11:47:27|0.00053556
11:47:28|0.0005359
11:47:28|0.00053581
11:47:30|0.00053584
11:47:31|0.00053598
11:47:33|0.00053644
11:47:34|0.00053638
11:47:35|0.00053638
11:47:36|0.000536
11:47:37|0.00053609
11:47:38|0.00053611
11:47:39|0.00053618
11:47:40|0.00053688
11:47:41|0.00053688
11:47:42|0.0005377
11:47:43|0.00053687
11:47:44|0.00053724
11:47:45|0.00053763
11:47:46|0.0005369
11:47:47|0.000538
11:47:48|0.000538
11:47:49|0.00053754
11:47:50|0.00053817
11:47:51|0.00053802
11:47:52|0.00053763
11:47:53|0.00053812
11:47:54|0.00053833
11:47:55|0.00053832
11:47:56|0.00053784
11:47:57|0.00053798
11:47:58|0.00053798
11:47:59|0.000538
11:48:00|0.00053802
11:48:01|0.00053754
11:48:02|0.00053763
11:48:03|0.0005381
11:48:04|0.00053784
11:48:06|0.00053845
11:48:06|0.00053844
11:48:07|0.00053821
11:48:09|0.0005384
11:48:09|0.0005389
11:48:10|0.00053926
11:48:11|0.00053967
11:48:13|0.00054008
11:48:13|0.00054008
11:48:14|0.00053946
11:48:15|0.00054004
11:48:17|0.00054048
11:48:17|0.00054048
11:48:19|0.00054153
11:48:20|0.000542
11:48:20|0.00054139
11:48:22|0.00054137
11:48:23|0.0005413
11:48:25|0.00054059
11:48:27|0.00054052
11:48:28|0.00054098
11:48:29|0.00054128
11:48:31|0.00054128
11:48:31|0.00054124
11:48:33|0.00054048
11:48:34|0.00054061
11:48:35|0.00054061
11:48:36|0.00054109
11:48:36|0.00054022
11:48:38|0.00054
11:48:38|0.00054
11:48:41|0.00054016
11:48:41|0.00054023
11:48:42|0.00054025
11:48:43|0.00053971
11:48:44|0.00054033
11:48:45|0.00054075
11:48:46|0.00054082
11:48:47|0.00054076
11:48:48|0.00054041
11:48:49|0.00054069
11:48:50|0.00054001
11:48:51|0.00054001
11:48:52|0.00054052
11:48:53|0.00054041
11:48:54|0.00054048
11:48:55|0.0005402
11:48:56|0.00054029
11:48:57|0.00054018
11:48:58|0.00054016
11:49:00|0.00054016
11:49:01|0.00054016
11:49:02|0.00053979
11:49:03|0.00054
11:49:04|0.00054019
11:49:05|0.00054019
11:49:06|0.00054019
11:49:07|0.00054001
11:49:08|0.00054019
11:49:09|0.00054006
11:49:10|0.00054006
11:49:11|0.0005404
11:49:12|0.0005404
11:49:13|0.00054001
11:49:14|0.00054001
11:49:15|0.00053975
11:49:16|0.00053956
11:49:17|0.00053991
11:49:18|0.00053986
11:49:19|0.00053954
11:49:20|0.00053945
11:49:21|0.00053924
11:49:22|0.00053936
11:49:23|0.00053938
11:49:25|0.00053903
11:49:27|0.00053919
11:49:28|0.0005388
11:49:29|0.00053862
11:49:30|0.00053812
11:49:31|0.00053849
11:49:32|0.00053846
11:49:33|0.00053813
11:49:34|0.00053832
11:49:36|0.00053802
11:49:37|0.00053803
11:49:38|0.00053811
11:49:39|0.00053802
11:49:40|0.00053813
11:49:41|0.00053829
11:49:42|0.00053832
11:49:43|0.000538
11:49:45|0.00053802
11:49:45|0.00053821
11:49:46|0.00053813
11:49:47|0.00053807
11:49:48|0.0005383
11:49:49|0.00053877
11:49:50|0.0005388
11:49:51|0.000539
11:49:52|0.00053899
11:49:53|0.00053877
11:49:54|0.00053899
11:49:55|0.00053847
11:49:56|0.00053849
11:49:57|0.0005389
11:49:58|0.00053881
11:50:00|0.00053881
11:50:00|0.00053831
11:50:01|0.00053864
11:50:02|0.000539
11:50:05|0.000539
11:50:06|0.00053832
11:50:06|0.00053914
11:50:07|0.00053946
11:50:08|0.00053907
11:50:09|0.0005391
11:50:10|0.00054016
11:50:11|0.00054
11:50:13|0.00053975
11:50:13|0.00053864
11:50:14|0.00053956
11:50:15|0.00054019
11:50:16|0.00054033
11:50:17|0.00054006
11:50:18|0.0005406
11:50:19|0.00054019
11:50:20|0.00054027
11:50:21|0.00054021
11:50:22|0.00053975
11:50:24|0.00054
11:50:26|0.00053927
11:50:27|0.00053997
11:50:29|0.00053877
11:50:29|0.00053917
11:50:30|0.00053897
11:50:31|0.00053974
11:50:32|0.00054027
11:50:34|0.00053989
11:50:35|0.00054006
11:50:36|0.0005399
11:50:37|0.0005399
11:50:38|0.00053938
11:50:39|0.00054006
11:50:40|0.00053989
11:50:41|0.00054006
11:50:42|0.00053999
11:50:43|0.0005395
11:50:44|0.0005399
11:50:45|0.00053963
11:50:46|0.00053963
11:50:47|0.00053999
11:50:48|0.00053964
11:50:49|0.00053998
11:50:50|0.00053998
11:50:51|0.0005399
11:50:52|0.00053948
11:50:53|0.00053918
11:50:54|0.00053946
11:50:55|0.00053926
11:50:56|0.00053922
11:50:57|0.00053954
11:50:58|0.0005393
11:50:59|0.00053949
11:51:00|0.00053844
11:51:01|0.00053844
11:51:02|0.00053904
11:51:03|0.00053918
11:51:04|0.0005392
11:51:05|0.00053924
11:51:06|0.0005389
11:51:07|0.00053918
11:51:08|0.00053918
11:51:09|0.00053918
11:51:10|0.00053918
11:51:11|0.00053943
11:51:12|0.00053954
11:51:13|0.00053954
11:51:14|0.00053956
11:51:15|0.00053996
11:51:16|0.00053972
11:51:17|0.00053981
11:51:18|0.00053999
11:51:19|0.00053996
11:51:20|0.00053972
11:51:21|0.00053902
11:51:22|0.00053918
11:51:23|0.00053918
11:51:24|0.0005391
11:51:26|0.00053938
11:51:27|0.00053929
11:51:28|0.00053964
11:51:29|0.00053949
11:51:30|0.00053984
11:51:32|0.00053954
11:51:33|0.00053932
11:51:34|0.00053975
11:51:35|0.00053952
11:51:35|0.00053956
11:51:37|0.00053956
11:51:38|0.00053973
11:51:39|0.00053992
11:51:40|0.0005404
11:51:40|0.00054038
11:51:41|0.00054001
11:51:43|0.00054049
11:51:43|0.00054067
11:51:45|0.00054028
11:51:46|0.00054036
11:51:46|0.00054036
11:51:49|0.00054074
11:51:50|0.00054035
11:51:51|0.00054024
11:51:53|0.00054086
11:51:54|0.00054084
11:51:55|0.00054095
11:51:55|0.00054104
11:51:56|0.000542
11:51:58|0.00054172
11:51:59|0.00054172
11:52:00|0.00054171
11:52:00|0.00054155
11:52:01|0.00054129
11:52:03|0.00054199
11:52:03|0.00054199
11:52:05|0.000542
11:52:05|0.00054199
11:52:07|0.00054198
11:52:07|0.00054199
11:52:08|0.00054199
11:52:10|0.00054233
11:52:10|0.00054237
11:52:11|0.00054248
11:52:13|0.00054251
11:52:14|0.00054268
11:52:14|0.00054268
11:52:15|0.00054268
11:52:16|0.00054248
11:52:18|0.000543
11:52:18|0.000543
11:52:19|0.00054332
11:52:21|0.0005432
11:52:22|0.00054234
11:52:22|0.00054309
11:52:23|0.00054376
11:52:25|0.00054398
11:52:25|0.00054376
11:52:27|0.0005432
11:52:29|0.00054336
11:52:31|0.00054272
11:52:33|0.00054315
11:52:33|0.00054234
11:52:35|0.00054272
11:52:35|0.00054334
11:52:37|0.00054283
11:52:38|0.00054282
11:52:39|0.00054281
11:52:40|0.00054272
11:52:41|0.00054282
11:52:42|0.00054262
11:52:43|0.00054278
11:52:44|0.0005425
11:52:45|0.00054272
11:52:46|0.0005415
11:52:47|0.00054208
11:52:48|0.00054201
11:52:49|0.00054271
11:52:50|0.0005426
11:52:52|0.00054239
11:52:53|0.00054197
11:52:54|0.00054256
11:52:54|0.000542
11:52:55|0.00054188
11:52:57|0.00054184
11:52:58|0.00054169
11:52:58|0.00054178
11:53:00|0.00054228
11:53:00|0.00054262
11:53:01|0.0005427
11:53:03|0.00054239
11:53:03|0.000542
11:53:05|0.00054192
11:53:06|0.00054192
11:53:07|0.00054193
11:53:08|0.00054211
11:53:09|0.00054201
11:53:10|0.000541
11:53:11|0.00054164
11:53:12|0.000541
11:53:13|0.000541
11:53:14|0.00054132
11:53:15|0.00054132
11:53:16|0.00054114
11:53:18|0.000541
11:53:19|0.000541
11:53:20|0.00054073
11:53:21|0.00054056
11:53:22|0.00054057
11:53:23|0.00054047
11:53:24|0.00054057
11:53:25|0.000541
11:53:26|0.00054069
11:53:27|0.00054114
11:53:29|0.00054095
11:53:30|0.00054087
11:53:31|0.00054082
11:53:33|0.00054114
11:53:33|0.00054066
11:53:34|0.00054066
11:53:35|0.00054057
11:53:37|0.00054058
11:53:38|0.00054058
11:53:39|0.00054057
11:53:40|0.00054049
11:53:42|0.00053983
11:53:42|0.00054016
11:53:44|0.00054057
11:53:45|0.00054057
11:53:47|0.00054051
11:53:47|0.00054022
11:53:48|0.0005401
11:53:49|0.00054002
11:53:50|0.00053998
11:53:51|0.00053956
11:53:52|0.00053966
11:53:53|0.00053946
11:53:54|0.00053943
11:53:55|0.00053931
11:53:56|0.00053918
11:53:57|0.0005393
11:53:58|0.00053944
11:53:59|0.00053944
11:54:01|0.00053918
11:54:01|0.00053957
11:54:03|0.00053901
11:54:04|0.00053927
11:54:05|0.00053924
11:54:06|0.00053957
11:54:08|0.00053901
11:54:09|0.00053934
11:54:09|0.00053922
11:54:10|0.00053901
11:54:12|0.00053936
11:54:13|0.000539
11:54:14|0.0005389
11:54:14|0.00053893
11:54:16|0.00053885
11:54:17|0.00053881
11:54:18|0.00053844
11:54:19|0.00053852
11:54:19|0.00053847
11:54:21|0.000538
11:54:21|0.0005383
11:54:23|0.00053814
11:54:24|0.00053799
11:54:25|0.00053757
11:54:26|0.0005375
11:54:26|0.00053784
11:54:29|0.0005378
11:54:30|0.00053747
11:54:31|0.00053749
11:54:32|0.00053749
11:54:33|0.000537
11:54:34|0.00053721
11:54:35|0.00053707
11:54:36|0.000537
11:54:37|0.000537
11:54:38|0.00053688
11:54:40|0.00053668
11:54:40|0.00053668
11:54:42|0.0005369
11:54:42|0.00053645
11:54:43|0.00053646
11:54:44|0.00053677
11:54:46|0.00053671
11:54:46|0.00053669
11:54:47|0.00053638
11:54:48|0.00053598
11:54:49|0.00053615
11:54:50|0.00053531
11:54:51|0.00053508
11:54:52|0.00053508
11:54:53|0.00053509
11:54:54|0.00053511
11:54:55|0.00053526
11:54:56|0.00053527
11:54:57|0.00053556
11:54:58|0.00053572
11:54:59|0.00053596
11:55:00|0.0005373
11:55:01|0.00053667
11:55:02|0.00053655
11:55:04|0.00053634
11:55:04|0.00053662
11:55:06|0.00053665
11:55:06|0.00053605
11:55:08|0.000536
11:55:08|0.00053628
11:55:10|0.00053651
11:55:11|0.00053699
11:55:13|0.00053648
11:55:13|0.00053579
11:55:14|0.00053579
11:55:15|0.00053601
11:55:16|0.00053622
11:55:17|0.00053619
11:55:18|0.00053619
11:55:19|0.00053601
11:55:20|0.00053672
11:55:21|0.00053671
11:55:22|0.00053634
11:55:23|0.00053673
11:55:25|0.0005373
11:55:25|0.00053796
11:55:26|0.00053794
11:55:27|0.00053811
11:55:29|0.00053723
11:55:31|0.0005368
11:55:33|0.00053873
11:55:33|0.00053915
11:55:34|0.00053937
11:55:36|0.0005384
11:55:37|0.00053883
11:55:39|0.00053845
11:55:39|0.00053944
11:55:40|0.00053922
11:55:41|0.00053955
11:55:43|0.00053968
11:55:44|0.00053883
11:55:45|0.00053897
11:55:45|0.00053915
11:55:47|0.00053899
11:55:48|0.00053884
11:55:49|0.00053921
11:55:49|0.00053921
11:55:51|0.00053905
11:55:52|0.00053919
11:55:53|0.00053995
11:55:53|0.00053922
11:55:55|0.00053908
11:55:56|0.00053927
11:55:57|0.00053947
11:55:58|0.00053944
11:55:59|0.00053967
11:56:00|0.00053947
11:56:01|0.0005398
11:56:01|0.00054017
11:56:03|0.00054097
11:56:04|0.00054041
11:56:05|0.00053998
11:56:05|0.00053998
11:56:07|0.00054052
11:56:07|0.00054
11:56:09|0.00053963
11:56:10|0.00054026
11:56:11|0.00054043
11:56:12|0.00054092
11:56:13|0.0005405
11:56:14|0.00054036
11:56:15|0.0005405
11:56:15|0.00054114
11:56:17|0.00054085
11:56:18|0.0005418
11:56:19|0.0005413
11:56:19|0.00054154
11:56:21|0.0005425
11:56:22|0.0005418
11:56:23|0.000542
11:56:24|0.00054171
11:56:25|0.00054201
11:56:25|0.00054185
11:56:27|0.00054246
11:56:28|0.00054201
11:56:29|0.00054247
11:56:31|0.00054185
11:56:32|0.00054132
11:56:33|0.00054158
11:56:34|0.00054129
11:56:35|0.00054198
11:56:37|0.00054184
11:56:38|0.00054167
11:56:39|0.0005425
11:56:40|0.000542
11:56:41|0.0005425
11:56:42|0.00054158
11:56:43|0.00054191
11:56:44|0.00054198
11:56:45|0.000542
11:56:46|0.00054256
11:56:47|0.00054221
11:56:49|0.00054205
11:56:50|0.00054191
11:56:51|0.00054158
11:56:52|0.00054158
11:56:53|0.00054185
11:56:54|0.00054186
11:56:55|0.00054226
11:56:56|0.00054185
11:56:57|0.0005418
11:56:57|0.00054192
11:56:59|0.00054169
11:57:00|0.00054158
11:57:01|0.000541
11:57:01|0.00054089
11:57:03|0.00054114
11:57:04|0.0005405
11:57:06|0.0005402
11:57:06|0.0005406
11:57:07|0.00054082
11:57:08|0.00054081
11:57:10|0.00054157
11:57:10|0.00054157
11:57:11|0.00054102
11:57:12|0.0005406
11:57:14|0.00054119
11:57:14|0.00054116
11:57:15|0.00054116
11:57:16|0.00054113
11:57:18|0.0005406
11:57:18|0.00054062
11:57:20|0.00054063
11:57:20|0.00054057
11:57:21|0.00054
11:57:22|0.00053947
11:57:23|0.00053974
11:57:24|0.00054007
11:57:25|0.00054001
11:57:27|0.00053993
11:57:28|0.00053993
11:57:28|0.00053989
11:57:29|0.00054059
11:57:31|0.0005397
11:57:33|0.00053997
11:57:34|0.00053987
11:57:36|0.00053977
11:57:37|0.00053981
11:57:38|0.00053979
11:57:39|0.00053993
11:57:40|0.00053951
11:57:41|0.0005394
11:57:42|0.00053913
11:57:43|0.00053933
11:57:44|0.00053951
11:57:45|0.00053942
11:57:46|0.00053914
11:57:48|0.00053958
11:57:49|0.00053945
11:57:51|0.00053884
11:57:52|0.00053907
11:57:53|0.00053902
11:57:54|0.00053896
11:57:54|0.00053925
11:57:56|0.00053942
11:57:57|0.00053903
11:57:58|0.000539
11:57:59|0.00053926
11:57:59|0.000539
11:58:01|0.00053903
11:58:01|0.00053866
11:58:03|0.00053885
11:58:04|0.0005388
11:58:05|0.00053872
11:58:05|0.00053867
11:58:06|0.0005384
11:58:08|0.00053851
11:58:09|0.00053851
11:58:10|0.00053844
11:58:11|0.00053844
11:58:12|0.00053863
11:58:13|0.00053863
11:58:14|0.00053864
11:58:15|0.0005396
11:58:16|0.00053959
11:58:17|0.00053947
11:58:18|0.000539
11:58:19|0.00053972
11:58:20|0.00053958
11:58:21|0.00053938
11:58:22|0.00053851
11:58:23|0.00053896
11:58:24|0.00053893
11:58:25|0.00053869
11:58:26|0.00053852
11:58:27|0.00053803
11:58:28|0.00053869
11:58:29|0.00053827
11:58:30|0.00053867
11:58:32|0.00053833
11:58:33|0.00053893
11:58:35|0.00053863
11:58:36|0.000539
11:58:37|0.00053863
11:58:38|0.00053853
11:58:39|0.00053899
11:58:40|0.00053899
11:58:41|0.00053854
11:58:42|0.00053804
11:58:43|0.0005385
11:58:44|0.00053848
11:58:46|0.00053833
11:58:47|0.00053848
11:58:48|0.0005385
11:58:49|0.00053849
11:58:49|0.00053849
11:58:51|0.00053805
11:58:52|0.0005385
11:58:53|0.00053855
11:58:53|0.000539
11:58:55|0.00053923
11:58:55|0.00053859
11:58:57|0.00053859
11:58:58|0.00053893
11:58:59|0.00053924
11:59:00|0.00054
11:59:01|0.00053977
11:59:02|0.00053962
11:59:03|0.00054
11:59:04|0.0005406
11:59:05|0.000541
11:59:06|0.00054146
11:59:07|0.00054146
11:59:08|0.00054146
11:59:10|0.00054074
11:59:10|0.00054066
11:59:11|0.00054076
11:59:13|0.0005407
11:59:13|0.00054079
11:59:14|0.000541
11:59:15|0.00054095
11:59:16|0.00054092
11:59:17|0.00054074
11:59:18|0.0005408
11:59:19|0.00054131
11:59:20|0.00054157
11:59:21|0.00054147
11:59:22|0.00054149
11:59:24|0.00054183
11:59:25|0.0005423
11:59:26|0.00054246
11:59:27|0.00054243
11:59:28|0.00054249
11:59:29|0.00054232
11:59:30|0.00054249
11:59:31|0.00054235
11:59:31|0.0005423
11:59:34|0.00054204
11:59:35|0.0005412
11:59:36|0.00054112
11:59:37|0.00054198
11:59:39|0.00054128
11:59:39|0.00053926
11:59:41|0.00054084
11:59:42|0.000541
11:59:43|0.00054064
11:59:44|0.0005402
11:59:45|0.00054013
11:59:46|0.00053967
11:59:47|0.00053989
11:59:49|0.0005404
11:59:49|0.0005404
11:59:50|0.0005404
11:59:51|0.00054001
11:59:52|0.0005402
11:59:54|0.00054
11:59:55|0.00053987
11:59:56|0.0005408
11:59:57|0.00053966
11:59:59|0.00053994
11:59:59|0.00053888
12:00:00|0.00053895
12:00:01|0.000538
12:00:02|0.00053782
12:00:03|0.00053818
12:00:04|0.00053816
12:00:05|0.00053816
12:00:06|0.00053749
12:00:07|0.00053773
12:00:08|0.00053656
12:00:09|0.00053713
12:00:11|0.000537
12:00:11|0.00053739
12:00:12|0.00053715
12:00:13|0.00053749
12:00:14|0.00053749
12:00:15|0.00053783
12:00:16|0.00053775
12:00:17|0.00053771
12:00:18|0.00053773
12:00:19|0.00053816
12:00:20|0.00053734
12:00:21|0.00053715
12:00:22|0.00053713
12:00:23|0.00053711
12:00:24|0.00053712
12:00:25|0.00053688
12:00:27|0.00053692
12:00:28|0.00053689
12:00:28|0.00053692
12:00:29|0.00053656
12:00:30|0.00053639
12:00:31|0.00053609
12:00:32|0.00053589
12:00:34|0.00053624
12:00:36|0.00053568
12:00:37|0.00053562
12:00:39|0.00053548
12:00:40|0.0005352
12:00:41|0.00053512
12:00:42|0.00053508
12:00:43|0.000535
12:00:44|0.000535
12:00:45|0.000535
12:00:46|0.00053488
12:00:47|0.00053496
12:00:48|0.00053519
12:00:49|0.00053558
12:00:50|0.00053561
12:00:51|0.00053561
12:00:52|0.00053508
12:00:53|0.000535
12:00:54|0.00053562
12:00:55|0.00053561
12:00:56|0.00053511
12:00:57|0.0005357
12:00:58|0.00053526
12:00:59|0.00053523
12:01:00|0.00053514
12:01:01|0.00053545
12:01:02|0.00053511
12:01:03|0.00053511
12:01:04|0.00053545
12:01:05|0.00053562
12:01:06|0.00053606
12:01:07|0.00053635
12:01:08|0.00053601
12:01:09|0.00053527
12:01:10|0.00053521
12:01:12|0.00053523
12:01:13|0.00053571
12:01:14|0.00053605
12:01:15|0.000535
12:01:16|0.0005348
12:01:16|0.00053429
12:01:18|0.000534
12:01:19|0.00053377
12:01:19|0.0005343
12:01:21|0.0005345
12:01:22|0.0005345
12:01:22|0.00053364
12:01:24|0.00053301
12:01:25|0.00053367
12:01:25|0.00053448
12:01:26|0.00053293
12:01:27|0.000533
12:01:29|0.00053315
12:01:30|0.00053325
12:01:30|0.00053396
12:01:32|0.00053432
12:01:33|0.00053432
12:01:34|0.00053402
12:01:35|0.000534
12:01:36|0.00053424
12:01:37|0.00053431
12:01:38|0.00053518
12:01:40|0.00053435
12:01:42|0.00053444
12:01:43|0.00053481
12:01:44|0.0005345
12:01:45|0.00053478
12:01:46|0.00053468
12:01:46|0.00053442
12:01:48|0.00053422
12:01:49|0.0005341
12:01:50|0.00053415
12:01:51|0.00053442
12:01:52|0.0005343
12:01:52|0.00053468
12:01:54|0.00053523
12:01:55|0.00053463
12:01:55|0.00053465
12:01:57|0.0005344
12:01:57|0.0005343
12:01:58|0.00053423
12:01:59|0.00053404
12:02:00|0.00053444
12:02:01|0.00053423
12:02:03|0.00053468
12:02:04|0.00053504
12:02:04|0.0005345
12:02:06|0.00053546
12:02:07|0.00053606
12:02:08|0.00053606
12:02:09|0.00053543
12:02:10|0.00053571
12:02:10|0.00053556
12:02:11|0.00053543
12:02:13|0.00053551
12:02:13|0.00053474
12:02:14|0.00053471
12:02:15|0.00053449
12:02:17|0.00053474
12:02:17|0.00053465
12:02:18|0.00053463
12:02:20|0.00053455
12:02:21|0.00053454
12:02:22|0.00053451
12:02:23|0.00053456
12:02:24|0.0005348
12:02:24|0.00053444
12:02:26|0.00053415
12:02:26|0.00053379
12:02:27|0.00053368
12:02:28|0.00053368
12:02:29|0.00053367
12:02:31|0.0005341
12:02:32|0.00053443
12:02:33|0.00053436
12:02:34|0.00053374
12:02:35|0.00053368
12:02:37|0.00053368
12:02:37|0.00053347
12:02:40|0.0005322
12:02:41|0.00053199
12:02:41|0.00053249
12:02:43|0.0005315
12:02:43|0.0005315
12:02:44|0.00053172
12:02:45|0.00053162
12:02:46|0.00053142
12:02:47|0.00053127
12:02:48|0.00053178
12:02:49|0.00053149
12:02:50|0.00053191
12:02:52|0.00053186
12:02:53|0.00053164
12:02:54|0.00053121
12:02:55|0.00053163
12:02:56|0.00053111
12:02:57|0.000531
12:02:59|0.00053193
12:02:59|0.00053249
12:03:01|0.00053249
12:03:02|0.00053163
12:03:03|0.00053166
12:03:04|0.00053188
12:03:05|0.00053392
12:03:06|0.00053464
12:03:07|0.00053466
12:03:08|0.0005346
12:03:09|0.00053384
12:03:10|0.00053429
12:03:11|0.00053408
12:03:12|0.00053491
12:03:13|0.00053508
12:03:14|0.00053585
12:03:15|0.00053481
12:03:16|0.00053584
12:03:17|0.00053533
12:03:18|0.00053548
12:03:19|0.00053538
12:03:20|0.00053454
12:03:21|0.00053555
12:03:22|0.00053502
12:03:23|0.00053512
12:03:24|0.00053522
12:03:25|0.00053586
12:03:26|0.00053606
12:03:27|0.00053591
12:03:28|0.00053609
12:03:29|0.00053551
12:03:30|0.00053615
12:03:31|0.00053552
12:03:33|0.0005357
12:03:33|0.00053576
12:03:34|0.00053582
12:03:35|0.00053583
12:03:38|0.00053615
12:03:39|0.00053603
12:03:40|0.00053613
12:03:41|0.00053616
12:03:43|0.00053685
12:03:44|0.00053642
12:03:45|0.00053699
12:03:45|0.00053782
12:03:48|0.00053856
12:03:50|0.00053847
12:03:50|0.00053825
12:03:51|0.0005382
12:03:53|0.0005384
12:03:54|0.00053788
12:03:55|0.00053818
12:03:57|0.00053899
12:03:57|0.00053893
12:03:59|0.00053958
12:03:59|0.000539
12:04:00|0.00053893
12:04:02|0.00053893
12:04:03|0.00053918
12:04:05|0.00053924
12:04:05|0.00054
12:04:06|0.00054
12:04:08|0.00054
12:04:08|0.00053935
12:04:10|0.00053999
12:04:11|0.00053989
12:04:12|0.00054014
12:04:13|0.00054
12:04:13|0.00053942
12:04:15|0.00053993
12:04:15|0.0005399
12:04:17|0.0005399
12:04:17|0.00053988
12:04:18|0.00053977
12:04:20|0.0005398
12:04:21|0.00053937
12:04:22|0.00053891
12:04:23|0.00053895
12:04:23|0.00053926
12:04:25|0.00053926
12:04:26|0.00053925
12:04:27|0.00053922
12:04:28|0.00053925
12:04:29|0.00054001
12:04:30|0.00054039
12:04:31|0.00054013
12:04:31|0.00054013
12:04:33|0.00054049
12:04:34|0.000541
12:04:34|0.0005415
12:04:36|0.00054136
12:04:37|0.0005415
12:04:39|0.00054092
12:04:40|0.00054092
12:04:41|0.00054136
12:04:43|0.00054098
12:04:43|0.00054154
12:04:45|0.000541
12:04:46|0.00054196
12:04:47|0.000542
12:04:47|0.00054194
12:04:48|0.000542
12:04:50|0.00054249
12:04:51|0.00054249
12:04:52|0.000542
12:04:52|0.000542
12:04:54|0.000542
12:04:55|0.0005425
12:04:55|0.00054259
12:04:57|0.00054268
12:04:57|0.00054249
12:04:59|0.0005421
12:05:00|0.00054253
12:05:01|0.00054268
12:05:02|0.00054201
12:05:03|0.0005425
12:05:04|0.00054262
12:05:05|0.00054249
12:05:06|0.00054147
12:05:07|0.00054159
12:05:08|0.00054152
12:05:09|0.00054153
12:05:10|0.00054152
12:05:11|0.00054153
12:05:12|0.00054182
12:05:13|0.0005412
12:05:14|0.00054185
12:05:15|0.00054176
12:05:16|0.000541
12:05:17|0.00054111
12:05:19|0.00054085
12:05:19|0.00054
12:05:20|0.0005404
12:05:21|0.0005413
12:05:22|0.00054137
12:05:23|0.0005418
12:05:24|0.0005418
12:05:25|0.00054101
12:05:26|0.00054162
12:05:28|0.00054201
12:05:28|0.00054209
12:05:29|0.0005417
12:05:30|0.000542
12:05:31|0.00054186
12:05:32|0.00054202
12:05:33|0.00054073
12:05:34|0.00054073
12:05:35|0.00054103
12:05:36|0.00054092
12:05:37|0.00054015
12:05:39|0.00053951
12:05:41|0.00054067
12:05:42|0.00053974
12:05:42|0.00054018
12:05:44|0.00054
12:05:45|0.00053988
12:05:46|0.00053961
12:05:48|0.00053966
12:05:48|0.00053999
12:05:50|0.00053956
12:05:51|0.00053966
12:05:52|0.00054005
12:05:53|0.0005403
12:05:54|0.00053966
12:05:55|0.0005397
12:05:56|0.00053978
12:05:57|0.00053974
12:05:59|0.0005395
12:06:00|0.00053945
12:06:01|0.00053984
12:06:02|0.0005399
12:06:03|0.00053969
12:06:05|0.00053881
12:06:06|0.00053966
12:06:07|0.00053881
12:06:08|0.00053944
12:06:09|0.00053898
12:06:09|0.00053898
12:06:10|0.00053884
12:06:12|0.000539
12:06:13|0.00054015
12:06:14|0.00053999
12:06:15|0.00054015
12:06:16|0.0005411
12:06:17|0.0005413
12:06:18|0.00054085
12:06:19|0.00054153
12:06:20|0.00054129
12:06:21|0.00054121
12:06:22|0.00054116
12:06:23|0.00054116
12:06:24|0.00054121
12:06:25|0.00054129
12:06:26|0.00054101
12:06:27|0.000541
12:06:28|0.00054126
12:06:29|0.00054121
12:06:30|0.00054073
12:06:31|0.00054032
12:06:32|0.00054034
12:06:33|0.00054074
12:06:34|0.00054099
12:06:35|0.0005408
12:06:36|0.00054084
12:06:37|0.00054099
12:06:38|0.000541
12:06:39|0.000541
12:06:41|0.00054102
12:06:43|0.00054124
12:06:44|0.00054092
12:06:45|0.00054174
12:06:47|0.00054127
12:06:48|0.00054135
12:06:49|0.0005417
12:06:50|0.00054207
12:06:51|0.00054241
12:06:52|0.0005425
12:06:53|0.0005425
12:06:54|0.000543
12:06:55|0.0005435
12:06:57|0.000544
12:06:57|0.00054349
12:06:59|0.00054345
12:07:00|0.00054385
12:07:01|0.0005445
12:07:02|0.00054352
12:07:03|0.0005448
12:07:04|0.0005448
12:07:05|0.000545
12:07:06|0.00054498
12:07:07|0.00054491
12:07:08|0.00054362
12:07:09|0.0005445
12:07:09|0.00054514
12:07:11|0.00054495
12:07:12|0.00054491
12:07:12|0.000545
12:07:14|0.0005445
12:07:15|0.00054449
12:07:16|0.00054471
12:07:17|0.00054402
12:07:18|0.00054357
12:07:19|0.00054408
12:07:19|0.00054408
12:07:21|0.0005431
12:07:22|0.00054257
12:07:22|0.0005432
12:07:23|0.00054355
12:07:25|0.00054388
12:07:26|0.00054278
12:07:27|0.00054336
12:07:28|0.00054332
12:07:29|0.00054349
12:07:30|0.00054343
12:07:30|0.00054332
12:07:32|0.00054318
12:07:33|0.00054233
12:07:34|0.00054244
12:07:35|0.00054224
12:07:35|0.00054258
12:07:37|0.00054216
12:07:38|0.00054218
12:07:39|0.00054215
12:07:40|0.00054234
12:07:42|0.00054245
12:07:43|0.0005428
12:07:45|0.00054234
12:07:46|0.00054224
12:07:46|0.00054273
12:07:48|0.0005433
12:07:49|0.00054344
12:07:51|0.00054352
12:07:52|0.00054344
12:07:53|0.00054301
12:07:54|0.00054283
12:07:55|0.00054344
12:07:56|0.00054344
12:07:58|0.0005428
12:07:58|0.00054281
12:07:59|0.00054322
12:08:00|0.00054308
12:08:01|0.0005428
12:08:02|0.00054294
12:08:03|0.00054236
12:08:04|0.00054299
12:08:05|0.0005434
12:08:06|0.00054315
12:08:08|0.00054388
12:08:08|0.00054376
12:08:09|0.00054341
12:08:10|0.00054385
12:08:11|0.0005435
12:08:12|0.0005434
12:08:13|0.00054338
12:08:14|0.00054338
12:08:16|0.00054381
12:08:17|0.00054377
12:08:18|0.00054384
12:08:19|0.00054346
12:08:20|0.00054379
12:08:21|0.00054353
12:08:22|0.00054353
12:08:23|0.00054346
12:08:24|0.00054342
12:08:25|0.00054342
12:08:27|0.00054349
12:08:28|0.00054381
12:08:29|0.000544
12:08:30|0.000544
12:08:31|0.00054351
12:08:31|0.00054384
12:08:32|0.000544
12:08:33|0.000544
12:08:34|0.000544
12:08:36|0.000544
12:08:36|0.00054407
12:08:37|0.0005445
12:08:39|0.00054456
12:08:39|0.00054427
12:08:40|0.00054427
12:08:42|0.00054383
12:08:44|0.00054383
12:08:45|0.00054398
12:08:46|0.00054419
12:08:47|0.00054421
12:08:48|0.00054419
12:08:49|0.00054419
12:08:50|0.00054408
12:08:51|0.00054401
12:08:52|0.00054394
12:08:53|0.00054383
12:08:54|0.000544
12:08:55|0.00054386
12:08:56|0.00054379
12:08:57|0.00054355
12:08:58|0.00054333
12:08:59|0.00054288
12:09:01|0.00054352
12:09:02|0.00054269
12:09:03|0.0005428
12:09:04|0.00054383
12:09:06|0.00054411
12:09:07|0.00054385
12:09:08|0.00054385
12:09:09|0.00054369
12:09:10|0.00054353
12:09:12|0.00054351
12:09:13|0.00054385
12:09:13|0.00054383
12:09:14|0.00054371
12:09:15|0.00054353
12:09:16|0.00054353
12:09:17|0.00054351
12:09:18|0.00054385
12:09:19|0.00054317
12:09:20|0.00054385
12:09:21|0.00054384
12:09:23|0.00054353
12:09:23|0.00054285
12:09:24|0.00054325
12:09:25|0.00054247
12:09:26|0.0005417
12:09:27|0.00054247
12:09:28|0.0005421
12:09:29|0.00054253
12:09:30|0.00054162
12:09:31|0.00054249
12:09:32|0.00054247
12:09:33|0.00054238
12:09:34|0.00054183
12:09:35|0.00054217
12:09:36|0.00054162
12:09:37|0.00054136
12:09:38|0.00054134
12:09:39|0.00054124
12:09:40|0.0005412
12:09:41|0.00054163
12:09:43|0.00054162
12:09:45|0.00054185
12:09:45|0.0005418
12:09:47|0.00054179
12:09:49|0.00054153
12:09:49|0.00054153
12:09:50|0.00054206
12:09:52|0.00054217
12:09:53|0.00054247
12:09:54|0.00054243
12:09:55|0.00054244
12:09:56|0.00054282
12:09:57|0.00054282
12:09:58|0.00054288
12:09:59|0.00054371
12:10:00|0.00054279
12:10:01|0.00054294
12:10:02|0.00054339
12:10:03|0.00054273
12:10:05|0.00054288
12:10:05|0.00054288
12:10:07|0.00054327
12:10:07|0.00054431
12:10:08|0.00054486
12:10:09|0.00054486
12:10:11|0.00054393
12:10:12|0.0005438
12:10:13|0.00054353
12:10:13|0.00054403
12:10:15|0.00054385
12:10:15|0.00054295
12:10:16|0.00054377
12:10:18|0.00054368
12:10:18|0.00054364
12:10:19|0.00054373
12:10:20|0.00054407
12:10:23|0.00054389
12:10:23|0.00054368
12:10:24|0.0005436
12:10:25|0.00054366
12:10:26|0.00054334
12:10:27|0.0005425
12:10:28|0.0005429
12:10:29|0.00054249
12:10:30|0.00054283
12:10:31|0.00054219
12:10:32|0.00054232
12:10:33|0.00054176
12:10:34|0.00054138
12:10:35|0.00054138
12:10:36|0.00054193
12:10:37|0.00054234
12:10:39|0.00054196
12:10:40|0.00054192
12:10:41|0.00054192
12:10:42|0.0005422
12:10:43|0.0005417
12:10:45|0.00054084
12:10:46|0.00054088
12:10:48|0.00054152
12:10:49|0.00054074
12:10:50|0.00054073
12:10:51|0.00054012
12:10:53|0.00054097
12:10:55|0.00054063
12:10:56|0.00054022
12:10:57|0.00054122
12:10:57|0.00054073
12:10:58|0.00054079
12:10:59|0.00054087
12:11:01|0.00054099
12:11:02|0.00054122
12:11:03|0.00054182
12:11:03|0.00054187
12:11:05|0.00054186
12:11:06|0.00054099
12:11:07|0.0005408
12:11:08|0.00054058
12:11:09|0.00054044
12:11:09|0.00054061
12:11:11|0.00054142
12:11:12|0.00054119
12:11:13|0.00054115
12:11:14|0.00054099
12:11:15|0.00054146
12:11:16|0.00054165
12:11:17|0.00054203
12:11:18|0.00054186
12:11:19|0.00054101
12:11:20|0.0005417
12:11:21|0.00054133
12:11:22|0.00054172
12:11:23|0.00054122
12:11:25|0.000542
12:11:25|0.00054219
12:11:27|0.00054232
12:11:28|0.00054216
12:11:29|0.00054158
12:11:30|0.00054148
12:11:31|0.00054146
12:11:32|0.00054146
12:11:33|0.00054146
12:11:34|0.00054165
12:11:35|0.0005423
12:11:36|0.00054206
12:11:37|0.00054162
12:11:37|0.00054146
12:11:39|0.00054134
12:11:40|0.00054133
12:11:40|0.00054133
12:11:42|0.00054109
12:11:43|0.0005413
12:11:44|0.00054191
12:11:46|0.00054099
12:11:47|0.00054112
12:11:49|0.00054089
12:11:50|0.00054133
12:11:51|0.00054162
12:11:53|0.00054136
12:11:54|0.00054135
12:11:55|0.00054135
12:11:56|0.00054127
12:11:57|0.00054129
12:11:58|0.00054178
12:11:59|0.0005415
12:12:00|0.00054134
12:12:01|0.00054135
12:12:02|0.00054133
12:12:03|0.00054166
12:12:04|0.00054093
12:12:05|0.00054075
12:12:06|0.00054132
12:12:07|0.00054168
12:12:08|0.00054236
12:12:09|0.00054206
12:12:10|0.00054208
12:12:11|0.00054168
12:12:12|0.00054205
12:12:13|0.00054222
12:12:14|0.00054227
12:12:15|0.0005433
12:12:16|0.00054388
12:12:17|0.00054303
12:12:18|0.00054267
12:12:19|0.00054244
12:12:20|0.00054274
12:12:21|0.00054244
12:12:22|0.00054244
12:12:23|0.00054323
12:12:24|0.00054265
12:12:25|0.00054299
12:12:26|0.00054328
12:12:27|0.00054337
12:12:28|0.00054299
12:12:29|0.00054265
12:12:30|0.00054265
12:12:31|0.00054288
12:12:32|0.00054282
12:12:33|0.00054271
12:12:34|0.00054292
12:12:35|0.00054265
12:12:36|0.00054312
12:12:37|0.00054265
12:12:38|0.00054312
12:12:39|0.0005436
12:12:40|0.0005436
12:12:41|0.00054254
12:12:43|0.00054255
12:12:43|0.00054324
12:12:44|0.00054312
12:12:46|0.0005428
12:12:48|0.00054323
12:12:49|0.00054266
12:12:51|0.00054265
12:12:52|0.00054258
12:12:53|0.0005424
12:12:55|0.00054265
12:12:55|0.0005432
12:12:56|0.00054275
12:12:58|0.00054299
12:13:00|0.00054301
12:13:01|0.00054244
12:13:02|0.00054286
12:13:03|0.00054266
12:13:04|0.00054267
12:13:05|0.00054219
12:13:06|0.00054196
12:13:07|0.00054186
12:13:08|0.0005418
12:13:09|0.00054238
12:13:10|0.00054238
12:13:11|0.00054224
12:13:12|0.00054224
12:13:13|0.00054243
12:13:14|0.00054243
12:13:15|0.0005418
12:13:15|0.00054107
12:13:17|0.00054234
12:13:18|0.0005418
12:13:19|0.0005421
12:13:19|0.00054209
12:13:21|0.00054186
12:13:22|0.00054132
12:13:23|0.00054132
12:13:24|0.00054233
12:13:25|0.00054233
12:13:25|0.00054211
12:13:28|0.00054209
12:13:28|0.00054226
12:13:29|0.00054186
12:13:31|0.00054181
12:13:31|0.00054132
12:13:32|0.00054132
12:13:33|0.0005417
12:13:34|0.00054227
12:13:35|0.0005421
12:13:36|0.00054225
12:13:37|0.00054226
12:13:38|0.00054186
12:13:39|0.00054132
12:13:40|0.000542
12:13:41|0.0005425
12:13:42|0.00054283
12:13:43|0.00054211
12:13:44|0.00054213
12:13:46|0.00054213
12:13:47|0.00054356
12:13:49|0.00054334
12:13:50|0.00054306
12:13:52|0.00054352
12:13:53|0.00054315
12:13:54|0.00054283
12:13:55|0.00054389
12:13:56|0.00054387
12:13:57|0.00054326
12:13:58|0.00054328
12:13:59|0.00054372
12:14:00|0.00054384
12:14:02|0.00054352
12:14:03|0.00054351
12:14:04|0.00054351
12:14:06|0.00054353
12:14:06|0.00054353
12:14:08|0.00054383
12:14:08|0.00054334
12:14:10|0.00054335
12:14:11|0.00054392
12:14:12|0.00054349
12:14:13|0.00054382
12:14:13|0.00054382
12:14:15|0.00054392
12:14:15|0.00054467
12:14:16|0.00054421
12:14:18|0.00054358
12:14:18|0.00054358
12:14:20|0.000544
12:14:21|0.00054361
12:14:21|0.00054395
12:14:23|0.00054387
12:14:23|0.00054385
12:14:25|0.00054376
12:14:25|0.00054315
12:14:27|0.00054361
12:14:27|0.00054361
12:14:29|0.00054388
12:14:30|0.00054388
12:14:31|0.00054403
12:14:31|0.00054388
12:14:32|0.00054362
12:14:33|0.00054389
12:14:35|0.000544
12:14:35|0.00054371
12:14:36|0.00054439
12:14:37|0.00054363
12:14:38|0.00054363
12:14:39|0.00054388
12:14:40|0.00054396
12:14:42|0.00054402
12:14:42|0.00054393
12:14:43|0.00054401
12:14:44|0.000544
12:14:45|0.0005445
12:14:46|0.00054471
12:14:48|0.00054398
12:14:49|0.00054348
12:14:51|0.00054337
12:14:53|0.00054315
12:14:53|0.00054339
12:14:55|0.00054331
12:14:56|0.00054331
12:14:56|0.00054321
12:14:59|0.0005429
12:14:59|0.00054283
12:15:00|0.00054212
12:15:01|0.00054219
12:15:03|0.00054288
12:15:04|0.0005418
12:15:05|0.00054143
12:15:05|0.00054208
12:15:06|0.00054208
12:15:07|0.00054282
12:15:08|0.00054235
12:15:09|0.00054228
12:15:10|0.0005418
12:15:11|0.00054155
12:15:12|0.00054164
12:15:13|0.00054164
12:15:14|0.00054244
12:15:15|0.000542
12:15:16|0.00054173
12:15:17|0.00054238
12:15:18|0.00054217
12:15:19|0.00054217
12:15:20|0.00054213
12:15:21|0.0005418
12:15:22|0.0005418
12:15:23|0.00054167
12:15:24|0.00054175
12:15:25|0.0005413
12:15:26|0.00054126
12:15:27|0.00054186
12:15:28|0.00054184
12:15:29|0.00054187
12:15:30|0.00054175
12:15:31|0.00054144
12:15:32|0.000541
12:15:33|0.0005417
12:15:34|0.0005417
12:15:35|0.0005413
12:15:36|0.000541
12:15:37|0.00054141
12:15:38|0.00054178
12:15:39|0.00054106
12:15:40|0.0005413
12:15:41|0.00054174
12:15:42|0.00054174
12:15:43|0.0005417
12:15:44|0.00054146
12:15:45|0.00054095
12:15:46|0.00054061
12:15:47|0.00054081
12:15:49|0.0005405
12:15:51|0.00054094
12:15:52|0.00054121
12:15:54|0.00054095
12:15:55|0.00054061
12:15:56|0.0005409
12:15:57|0.00054065
12:15:58|0.0005412
12:15:59|0.00054079
12:16:00|0.00054076
12:16:01|0.00054107
12:16:02|0.00054106
12:16:03|0.00054093
12:16:04|0.00054005
12:16:06|0.00054
12:16:07|0.00054021
12:16:08|0.0005402
12:16:09|0.00054051
12:16:09|0.00054051
12:16:11|0.0005406
12:16:12|0.0005409
12:16:13|0.00054066
12:16:14|0.0005413
12:16:15|0.00054219
12:16:16|0.00054129
12:16:17|0.00054158
12:16:18|0.00054277
12:16:19|0.00054203
12:16:20|0.00054167
12:16:21|0.00054228
12:16:22|0.00054266
12:16:23|0.00054299
12:16:24|0.00054323
12:16:25|0.00054378
12:16:26|0.00054333
12:16:27|0.00054376
12:16:28|0.00054434
12:16:29|0.00054366
12:16:30|0.00054335
12:16:31|0.00054424
12:16:32|0.00054411
12:16:33|0.00054449
12:16:34|0.0005445
12:16:35|0.00054447
12:16:36|0.00054419
12:16:37|0.00054342
12:16:38|0.0005438
12:16:39|0.00054425
12:16:41|0.00054389
12:16:42|0.00054357
12:16:43|0.00054399
12:16:44|0.0005436
12:16:45|0.00054402
12:16:46|0.00054422
12:16:47|0.00054363
12:16:48|0.00054386
12:16:49|0.00054383
12:16:50|0.00054422
12:16:51|0.00054406
12:16:53|0.00054391
12:16:54|0.00054389
12:16:56|0.00054391
12:16:57|0.000544
12:16:59|0.00054416
12:17:00|0.0005445
12:17:00|0.00054485
12:17:02|0.0005447
12:17:03|0.00054467
12:17:04|0.00054489
12:17:05|0.00054538
12:17:06|0.00054519
12:17:08|0.00054521
12:17:08|0.00054531
12:17:09|0.00054538
12:17:11|0.00054556
12:17:11|0.00054555
12:17:12|0.00054596
12:17:13|0.00054538
12:17:15|0.00054521
12:17:15|0.00054511
12:17:16|0.0005452
12:17:17|0.00054584
12:17:18|0.00054521
12:17:19|0.00054456
12:17:20|0.00054555
12:17:21|0.00054556
12:17:22|0.00054458
12:17:23|0.00054534
12:17:24|0.000545
12:17:26|0.000545
12:17:26|0.00054464
12:17:27|0.00054519
12:17:28|0.0005452
12:17:29|0.00054538
12:17:30|0.0005459
12:17:31|0.00054511
12:17:32|0.00054566
12:17:33|0.000546
12:17:34|0.00054567
12:17:35|0.00054607
12:17:36|0.0005465
12:17:37|0.00054649
12:17:38|0.00054565
12:17:39|0.00054512
12:17:40|0.00054624
12:17:41|0.00054624
12:17:42|0.000546
12:17:43|0.00054628
12:17:44|0.00054617
12:17:45|0.00054642
12:17:46|0.0005459
12:17:47|0.000546
12:17:48|0.00054616
12:17:49|0.00054614
12:17:50|0.00054607
12:17:52|0.000546
12:17:54|0.000546
12:17:55|0.00054642
12:17:56|0.00054521
12:17:57|0.00054614
12:17:58|0.00054608
12:17:59|0.00054599
12:18:00|0.00054599
12:18:01|0.00054598
12:18:02|0.00054599
12:18:04|0.00054642
12:18:04|0.0005464
12:18:06|0.00054576
12:18:06|0.000545
12:18:08|0.00054537
12:18:09|0.00054523
12:18:09|0.00054513
12:18:11|0.00054511
12:18:12|0.0005451
12:18:13|0.00054515
12:18:14|0.00054565
12:18:15|0.00054565
12:18:16|0.00054598
12:18:16|0.000546
12:18:18|0.00054558
12:18:19|0.00054558
12:18:20|0.00054595
12:18:21|0.00054558
12:18:22|0.00054557
12:18:23|0.00054557
12:18:23|0.00054515
12:18:25|0.00054558
12:18:25|0.00054558
12:18:27|0.0005459
12:18:28|0.000546
12:18:29|0.00054599
12:18:29|0.000546
12:18:30|0.00054608
12:18:32|0.00054655
12:18:33|0.00054666
12:18:33|0.00054667
12:18:35|0.00054667
12:18:35|0.00054693
12:18:37|0.00054691
12:18:37|0.00054692
12:18:38|0.00054691
12:18:39|0.00054699
12:18:40|0.00054656
12:18:42|0.00054667
12:18:42|0.00054656
12:18:43|0.00054686
12:18:45|0.00054686
12:18:45|0.00054667
12:18:46|0.00054641
12:18:47|0.00054666
12:18:49|0.00054669
12:18:49|0.000547
12:18:50|0.00054681
12:18:51|0.000547
12:18:52|0.000547
12:18:55|0.00054597
12:18:56|0.00054656
12:18:57|0.00054599
12:18:57|0.00054657
12:18:59|0.00054656
12:19:00|0.00054655
12:19:01|0.00054622
12:19:02|0.00054606
12:19:03|0.00054616
12:19:04|0.00054616
12:19:05|0.00054656
12:19:06|0.00054656
12:19:07|0.0005459
12:19:08|0.00054621
12:19:09|0.00054629
12:19:09|0.00054581
12:19:11|0.00054599
12:19:12|0.00054602
12:19:13|0.00054602
12:19:15|0.00054535
12:19:15|0.00054546
12:19:17|0.0005453
12:19:18|0.0005459
12:19:19|0.0005455
12:19:20|0.00054544
12:19:21|0.00054583
12:19:22|0.000546
12:19:23|0.00054587
12:19:24|0.00054592
12:19:26|0.00054549
12:19:27|0.0005456
12:19:28|0.0005456
12:19:28|0.00054548
12:19:29|0.00054517
12:19:30|0.00054518
12:19:31|0.00054573
12:19:33|0.00054547
12:19:33|0.00054568
12:19:35|0.00054547
12:19:35|0.00054579
12:19:37|0.00054677
12:19:38|0.00054675
12:19:39|0.0005466
12:19:39|0.0005466
12:19:40|0.00054687
12:19:41|0.00054687
12:19:43|0.00054622
12:19:43|0.00054679
12:19:44|0.00054642
12:19:46|0.00054643
12:19:47|0.00054624
12:19:48|0.00054608
12:19:49|0.00054636
12:19:49|0.000546
12:19:50|0.00054691
12:19:51|0.00054692
12:19:53|0.00054692
12:19:55|0.0005469
12:19:57|0.00054635
12:19:58|0.00054665
12:19:59|0.00054692
12:20:01|0.00054665
12:20:02|0.00054666
12:20:02|0.00054698
12:20:03|0.00054633
12:20:04|0.00054685
12:20:06|0.00054645
12:20:07|0.00054652
12:20:08|0.00054668
12:20:09|0.00054665
12:20:11|0.0005459
12:20:11|0.00054625
12:20:12|0.00054597
12:20:13|0.00054635
12:20:14|0.00054524
12:20:16|0.00054577
12:20:16|0.00054568
12:20:18|0.00054581
12:20:19|0.00054577
12:20:20|0.0005456
12:20:21|0.00054587
12:20:22|0.00054597
12:20:23|0.0005459
12:20:24|0.00054591
12:20:25|0.00054591
12:20:26|0.00054617
12:20:28|0.00054566
12:20:28|0.00054514
12:20:29|0.00054454
12:20:31|0.00054474
12:20:32|0.00054549
12:20:33|0.00054545
12:20:33|0.00054513
12:20:34|0.00054544
12:20:35|0.00054536
12:20:36|0.00054543
12:20:38|0.000545
12:20:39|0.000545
12:20:40|0.00054446
12:20:41|0.00054446
12:20:42|0.00054452
12:20:42|0.00054452
12:20:43|0.00054481
12:20:44|0.00054434
12:20:45|0.00054428
12:20:46|0.00054427
12:20:47|0.0005441
12:20:49|0.0005442
12:20:49|0.00054434
12:20:50|0.00054452
12:20:51|0.00054483
12:20:53|0.00054483
12:20:55|0.00054483
12:20:55|0.000545
12:20:57|0.00054535
12:20:58|0.00054502
12:20:58|0.00054535
12:21:00|0.00054483
12:21:02|0.00054492
12:21:02|0.00054452
12:21:03|0.00054471
12:21:04|0.00054469
12:21:05|0.00054452
12:21:06|0.00054415
12:21:07|0.00054434
12:21:09|0.00054449
12:21:10|0.00054434
12:21:11|0.00054434
12:21:12|0.00054434
12:21:13|0.00054444
12:21:14|0.00054481
12:21:15|0.00054536
12:21:16|0.0005452
12:21:17|0.00054535
12:21:18|0.00054507
12:21:19|0.00054507
12:21:20|0.00054508
12:21:21|0.00054481
12:21:22|0.00054465
12:21:23|0.00054489
12:21:24|0.00054482
12:21:25|0.00054539
12:21:26|0.00054571
12:21:27|0.00054562
12:21:28|0.0005457
12:21:29|0.00054569
12:21:30|0.00054585
12:21:31|0.00054542
12:21:32|0.0005455
12:21:33|0.0005455
12:21:34|0.00054534
12:21:35|0.00054542
12:21:36|0.00054554
12:21:37|0.00054585
12:21:38|0.0005455
12:21:39|0.00054522
12:21:40|0.00054527
12:21:41|0.00054531
12:21:42|0.00054553
12:21:43|0.000545
12:21:44|0.00054535
12:21:45|0.0005453
12:21:46|0.00054521
12:21:47|0.00054551
12:21:48|0.00054535
12:21:49|0.00054572
12:21:50|0.00054552
12:21:51|0.00054519
12:21:52|0.00054535
12:21:53|0.00054538
12:21:54|0.00054538
12:21:56|0.00054552
12:21:57|0.00054544
12:21:58|0.0005451
12:21:59|0.00054515
12:22:00|0.00054492
12:22:02|0.00054512
12:22:02|0.00054535
12:22:03|0.00054528
12:22:04|0.00054513
12:22:06|0.00054507
12:22:07|0.00054487
12:22:08|0.00054434
12:22:09|0.00054446
12:22:10|0.00054471
12:22:11|0.00054457
12:22:12|0.00054451
12:22:13|0.00054448
12:22:14|0.00054408
12:22:15|0.00054414
12:22:16|0.00054465
12:22:17|0.0005446
12:22:18|0.00054469
12:22:19|0.0005447
12:22:20|0.0005456
12:22:21|0.00054535
12:22:22|0.0005456
12:22:23|0.00054553
12:22:24|0.00054555
12:22:25|0.00054572
12:22:26|0.00054572
12:22:27|0.00054546
12:22:28|0.00054546
12:22:29|0.00054523
12:22:30|0.00054564
12:22:31|0.00054564
12:22:32|0.00054533
12:22:33|0.0005456
12:22:34|0.000546
12:22:35|0.00054575
12:22:36|0.00054611
12:22:37|0.00054572
12:22:38|0.00054605
12:22:39|0.00054572
12:22:40|0.00054559
12:22:41|0.000546
12:22:42|0.000546
12:22:43|0.000546
12:22:44|0.00054566
12:22:45|0.00054617
12:22:46|0.00054617
12:22:47|0.00054572
12:22:49|0.00054559
12:22:50|0.000546
12:22:51|0.000546
12:22:52|0.000546
12:22:52|0.00054581
12:22:53|0.000546
12:22:55|0.00054617
12:22:57|0.00054614
12:22:58|0.00054652
12:22:59|0.00054621
12:23:00|0.00054623
12:23:01|0.00054641
12:23:01|0.00054601
12:23:04|0.00054604
12:23:05|0.00054604
12:23:05|0.00054652
12:23:06|0.00054695
12:23:07|0.0005465
12:23:08|0.00054651
12:23:09|0.00054653
12:23:10|0.000547
12:23:11|0.00054652
12:23:12|0.00054652
12:23:13|0.00054729
12:23:14|0.00054659
12:23:15|0.0005475
12:23:16|0.00054777
12:23:17|0.000548
12:23:19|0.00054826
12:23:19|0.0005484
12:23:20|0.000549
12:23:21|0.00054938
12:23:22|0.00054839
12:23:24|0.00054846
12:23:25|0.00054835
12:23:26|0.000549
12:23:27|0.0005485
12:23:28|0.00054846
12:23:29|0.00054874
12:23:30|0.00054855
12:23:31|0.00054839
12:23:32|0.00054839
12:23:33|0.00054828
12:23:34|0.00054812
12:23:35|0.00054866
12:23:36|0.00054835
12:23:37|0.00054836
12:23:38|0.00054786
12:23:39|0.00054798
12:23:40|0.00054755
12:23:41|0.00054801
12:23:42|0.00054767
12:23:43|0.00054795
12:23:44|0.00054778
12:23:45|0.00054778
12:23:46|0.00054795
12:23:47|0.00054814
12:23:48|0.00054819
12:23:49|0.00054832
12:23:50|0.00054803
12:23:51|0.00054832
12:23:52|0.00054817
12:23:53|0.00054843
12:23:54|0.00054866
12:23:55|0.00054861
12:23:56|0.00054806
12:23:58|0.00054881
12:23:58|0.00054844
12:24:00|0.00054832
12:24:01|0.00054834
12:24:01|0.00054918
12:24:03|0.00054938
12:24:04|0.00054957
12:24:05|0.00054922
12:24:06|0.00054925
12:24:07|0.0005499
12:24:08|0.00054936
12:24:09|0.00054994
12:24:10|0.00055
12:24:11|0.00055
12:24:12|0.00054995
12:24:13|0.00054953
12:24:15|0.0005499
12:24:15|0.00055
12:24:16|0.00054999
12:24:17|0.00054886
12:24:18|0.00054912
12:24:19|0.00055
12:24:20|0.00055
12:24:21|0.00055
12:24:22|0.00054984
12:24:23|0.00054984
12:24:24|0.00054999
12:24:26|0.00055
12:24:26|0.00054954
12:24:27|0.00054954
12:24:28|0.00055
12:24:29|0.00054999
12:24:30|0.00054987
12:24:31|0.00054986
12:24:32|0.00054926
12:24:33|0.00054953
12:24:34|0.00054919
12:24:35|0.00054984
12:24:36|0.00054995
12:24:37|0.00055
12:24:38|0.0005508
12:24:39|0.00055061
12:24:40|0.00055025
12:24:41|0.00055036
12:24:42|0.00055003
12:24:43|0.00055003
12:24:44|0.00054984
12:24:45|0.00054954
12:24:46|0.00054983
12:24:47|0.00054984
12:24:48|0.00054979
12:24:50|0.00054979
12:24:51|0.00054915
12:24:52|0.00054875
12:24:53|0.00054982
12:24:54|0.00054939
12:24:55|0.00054938
12:24:56|0.00054937
12:24:57|0.00054965
12:24:59|0.0005496
12:25:00|0.00054951
12:25:02|0.00054937
12:25:03|0.00054953
12:25:03|0.0005489
12:25:04|0.00054873
12:25:06|0.00054781
12:25:07|0.00054854
12:25:08|0.00054814
12:25:09|0.00054867
12:25:10|0.000548
12:25:10|0.00054785
12:25:12|0.0005473
12:25:13|0.00054762
12:25:14|0.00054739
12:25:15|0.00054809
12:25:17|0.00054939
12:25:17|0.00054893
12:25:18|0.00054928
12:25:19|0.00054867
12:25:20|0.00054801
12:25:21|0.00054859
12:25:22|0.00054815
12:25:23|0.00054851
12:25:24|0.00054869
12:25:25|0.00054841
12:25:26|0.00054922
12:25:27|0.000549
12:25:28|0.000549
12:25:29|0.00054901
12:25:30|0.00054853
12:25:31|0.00054857
12:25:32|0.00054828
12:25:33|0.00054897
12:25:34|0.00054828
12:25:35|0.0005486
12:25:36|0.00054814
12:25:37|0.00054845
12:25:38|0.00054869
12:25:39|0.0005485
12:25:40|0.00054821
12:25:41|0.00054821
12:25:42|0.00054849
12:25:43|0.00054827
12:25:44|0.0005485
12:25:45|0.00054836
12:25:46|0.00054822
12:25:47|0.00054822
12:25:48|0.00054801
12:25:49|0.0005475
12:25:50|0.00054745
12:25:51|0.00054745
12:25:52|0.00054769
12:25:53|0.00054768
12:25:54|0.00054731
12:25:55|0.00054739
12:25:56|0.0005474
12:25:57|0.0005474
12:25:58|0.00054732
12:26:00|0.0005474
12:26:02|0.00054747
12:26:03|0.0005474
12:26:03|0.0005475
12:26:04|0.0005475
12:26:06|0.00054719
12:26:07|0.00054719
12:26:08|0.0005475
12:26:09|0.00054752
12:26:10|0.00054752
12:26:12|0.00054752
12:26:13|0.00054769
12:26:13|0.00054785
12:26:14|0.00054745
12:26:16|0.0005474
12:26:16|0.00054735
12:26:17|0.00054719
12:26:18|0.00054701
12:26:20|0.00054695
12:26:20|0.00054656
12:26:21|0.00054671
12:26:22|0.00054668
12:26:23|0.00054674
12:26:24|0.00054687
12:26:25|0.00054681
12:26:26|0.00054655
12:26:27|0.00054681
12:26:28|0.00054688
12:26:29|0.000547
12:26:30|0.00054691
12:26:32|0.00054719
12:26:32|0.00054723
12:26:33|0.00054736
12:26:34|0.00054742
12:26:35|0.00054747
12:26:36|0.0005481
12:26:37|0.00054837
12:26:38|0.00054828
12:26:39|0.00054874
12:26:40|0.00054828
12:26:41|0.00054877
12:26:42|0.00054839
12:26:43|0.00054856
12:26:44|0.00054848
12:26:45|0.00054746
12:26:46|0.00054813
12:26:47|0.00054769
12:26:48|0.00054786
12:26:50|0.00054746
12:26:50|0.00054743
12:26:51|0.000547
12:26:52|0.00054739
12:26:53|0.0005475
12:26:54|0.00054777
12:26:55|0.00054815
12:26:56|0.00054748
12:26:57|0.00054745
12:26:58|0.00054746
12:27:00|0.00054727
12:27:01|0.00054725
12:27:03|0.00054746
12:27:03|0.0005478
12:27:04|0.0005478
12:27:06|0.00054771
12:27:07|0.00054771
12:27:08|0.0005475
12:27:09|0.0005472
12:27:10|0.00054702
12:27:11|0.00054723
12:27:12|0.00054724
12:27:14|0.00054745
12:27:15|0.00054724
12:27:15|0.00054743
12:27:17|0.00054705
12:27:18|0.00054696
12:27:19|0.00054718
12:27:20|0.00054723
12:27:21|0.0005472
12:27:22|0.00054711
12:27:22|0.000547
12:27:24|0.00054723
12:27:25|0.00054723
12:27:26|0.00054745
12:27:27|0.00054722
12:27:28|0.00054729
12:27:29|0.0005472
12:27:30|0.00054683
12:27:31|0.0005471
12:27:32|0.00054696
12:27:32|0.00054696
12:27:34|0.00054717
12:27:35|0.00054682
12:27:36|0.00054683
12:27:36|0.00054699
12:27:38|0.00054699
12:27:39|0.00054684
12:27:40|0.00054691
12:27:40|0.00054703
12:27:42|0.00054723
12:27:43|0.00054727
12:27:43|0.00054728
12:27:45|0.00054727
12:27:46|0.00054707
12:27:47|0.00054668
12:27:48|0.00054723
12:27:49|0.00054703
12:27:50|0.00054728
12:27:50|0.00054696
12:27:52|0.00054671
12:27:52|0.00054676
12:27:54|0.00054676
12:27:55|0.00054722
12:27:55|0.00054722
12:27:56|0.00054707
12:27:58|0.000547
12:27:59|0.00054654
12:28:00|0.0005468
12:28:02|0.00054641
12:28:03|0.00054627
12:28:04|0.00054559
12:28:05|0.00054544
12:28:06|0.00054541
12:28:07|0.00054541
12:28:08|0.00054587
12:28:09|0.00054585
12:28:10|0.00054608
12:28:11|0.00054641
12:28:13|0.00054654
12:28:13|0.00054654
12:28:14|0.00054691
12:28:15|0.000547
12:28:16|0.0005467
12:28:17|0.00054645
12:28:18|0.00054668
12:28:19|0.00054647
12:28:21|0.000547
12:28:21|0.00054642
12:28:22|0.00054625
12:28:23|0.00054617
12:28:24|0.00054611
12:28:25|0.00054603
12:28:26|0.00054645
12:28:27|0.00054671
12:28:28|0.00054671
12:28:29|0.00054682
12:28:30|0.00054658
12:28:31|0.00054642
12:28:32|0.00054647
12:28:33|0.00054619
12:28:34|0.00054636
12:28:36|0.00054642
12:28:37|0.00054618
12:28:38|0.00054636
12:28:39|0.00054645
12:28:40|0.00054663
12:28:41|0.00054612
12:28:41|0.000546
12:28:43|0.00054634
12:28:44|0.00054632
12:28:45|0.0005459
12:28:46|0.00054641
12:28:47|0.00054643
12:28:48|0.00054643
12:28:48|0.00054626
12:28:50|0.00054647
12:28:51|0.00054643
12:28:52|0.00054643
12:28:53|0.00054652
12:28:53|0.00054649
12:28:55|0.00054649
12:28:56|0.00054652
12:28:56|0.00054652
12:28:57|0.00054659
12:28:59|0.00054642
12:29:00|0.00054636
12:29:01|0.00054642
12:29:03|0.00054654
12:29:03|0.00054623
12:29:05|0.00054623
12:29:06|0.00054623
12:29:07|0.00054623
12:29:08|0.00054623
12:29:09|0.00054623
12:29:11|0.00054622
12:29:12|0.00054623
12:29:13|0.0005465
12:29:14|0.00054677
12:29:15|0.0005466
12:29:15|0.00054673
12:29:17|0.00054673
12:29:18|0.0005463
12:29:19|0.00054642
12:29:20|0.00054654
12:29:21|0.00054646
12:29:22|0.00054658
12:29:23|0.00054728
12:29:24|0.00054675
12:29:25|0.0005473
12:29:26|0.000548
12:29:27|0.00054751
12:29:28|0.00054699
12:29:29|0.00054729
12:29:30|0.00054751
12:29:31|0.00054771
12:29:32|0.000548
12:29:33|0.00054785
12:29:34|0.00054789
12:29:36|0.00054754
12:29:36|0.00054815
12:29:37|0.00054815
12:29:38|0.00054827
12:29:39|0.00054806
12:29:40|0.00054807
12:29:41|0.0005486
12:29:43|0.0005487
12:29:43|0.000549
12:29:45|0.00054834
12:29:45|0.00054859
12:29:47|0.00054863
12:29:48|0.000549
12:29:48|0.00054875
12:29:49|0.00054853
12:29:51|0.00054832
12:29:52|0.00054815
12:29:53|0.000548
12:29:54|0.00054821
12:29:54|0.00054813
12:29:55|0.00054807
12:29:57|0.00054779
12:29:57|0.00054845
12:29:59|0.00054848
12:30:00|0.00054836
12:30:00|0.00054838
12:30:01|0.00054839
12:30:04|0.00054853
12:30:05|0.00054853
12:30:06|0.00054836
12:30:07|0.00054836
12:30:09|0.00054809
12:30:10|0.00054809
12:30:11|0.00054805
12:30:12|0.00054742
12:30:13|0.00054721
12:30:14|0.000548
12:30:15|0.00054835
12:30:16|0.00054835
12:30:17|0.00054851
12:30:18|0.00054808
12:30:19|0.00054852
12:30:20|0.00054806
12:30:21|0.00054835
12:30:22|0.00054806
12:30:23|0.00054805
12:30:24|0.00054809
12:30:25|0.000548
12:30:26|0.000548
12:30:27|0.00054816
12:30:28|0.00054801
12:30:29|0.000548
12:30:30|0.00054787
12:30:31|0.00054786
12:30:32|0.00054744
12:30:33|0.0005471
12:30:34|0.00054707
12:30:35|0.00054657
12:30:36|0.00054657
12:30:37|0.00054685
12:30:38|0.00054743
12:30:39|0.00054743
12:30:40|0.00054783
12:30:41|0.00054746
12:30:42|0.00054685
12:30:43|0.00054718
12:30:44|0.00054619
12:30:45|0.00054623
12:30:46|0.00054674
12:30:47|0.00054622
12:30:48|0.00054641
12:30:49|0.00054633
12:30:50|0.00054654
12:30:51|0.00054619
12:30:52|0.0005461
12:30:53|0.0005463
12:30:54|0.0005465
12:30:55|0.00054673
12:30:56|0.00054654
12:30:57|0.00054689
12:30:58|0.00054654
12:30:59|0.00054649
12:31:00|0.00054643
12:31:01|0.00054615
12:31:02|0.00054615
12:31:03|0.00054619
12:31:05|0.00054612
12:31:06|0.0005454
12:31:07|0.00054612
12:31:08|0.00054648
12:31:10|0.0005463
12:31:11|0.00054642
12:31:11|0.00054551
12:31:13|0.00054571
12:31:13|0.0005452
12:31:14|0.00054534
12:31:15|0.00054512
12:31:16|0.00054551
12:31:18|0.00054551
12:31:19|0.00054562
12:31:20|0.00054534
12:31:21|0.00054533
12:31:22|0.00054528
12:31:23|0.00054488
12:31:24|0.00054477
12:31:25|0.00054478
12:31:26|0.00054434
12:31:27|0.00054404
12:31:28|0.00054472
12:31:29|0.00054455
12:31:30|0.00054475
12:31:31|0.00054473
12:31:32|0.00054434
12:31:33|0.00054434
12:31:35|0.00054434
12:31:35|0.00054431
12:31:36|0.00054432
12:31:38|0.000544
12:31:39|0.00054388
12:31:40|0.0005436
12:31:41|0.00054397
12:31:42|0.0005435
12:31:43|0.00054344
12:31:43|0.00054376
12:31:45|0.00054361
12:31:46|0.00054379
12:31:47|0.00054384
12:31:48|0.00054317
12:31:49|0.00054298
12:31:49|0.00054249
12:31:51|0.00054239
12:31:52|0.0005418
12:31:53|0.00054222
12:31:54|0.00054348
12:31:55|0.00054286
12:31:56|0.00054357
12:31:57|0.00054326
12:31:58|0.00054294
12:32:00|0.00054337
12:32:00|0.0005438
12:32:01|0.00054381
12:32:02|0.00054397
12:32:03|0.00054386
12:32:05|0.00054332
12:32:07|0.00054357
12:32:08|0.00054428
12:32:09|0.00054352
12:32:10|0.00054394
12:32:11|0.00054362
12:32:12|0.00054449
12:32:13|0.00054426
12:32:14|0.00054436
12:32:15|0.00054412
12:32:16|0.00054434
12:32:17|0.00054356
12:32:18|0.00054388
12:32:19|0.00054374
12:32:20|0.00054371
12:32:21|0.00054377
12:32:22|0.00054377
12:32:23|0.000543
12:32:24|0.00054371
12:32:25|0.00054288
12:32:26|0.000543
12:32:27|0.00054296
12:32:28|0.00054288
12:32:29|0.00054274
12:32:30|0.00054239
12:32:31|0.00054257
12:32:32|0.00054261
12:32:33|0.00054222
12:32:34|0.00054296
12:32:35|0.00054232
12:32:36|0.00054257
12:32:37|0.00054257
12:32:38|0.00054261
12:32:39|0.0005426
12:32:40|0.0005426
12:32:41|0.00054257
12:32:42|0.00054236
12:32:43|0.0005426
12:32:44|0.00054232
12:32:45|0.0005424
12:32:46|0.0005424
12:32:47|0.00054261
12:32:48|0.0005425
12:32:49|0.0005418
12:32:50|0.00054251
12:32:51|0.0005418
12:32:52|0.00054155
12:32:53|0.00054226
12:32:54|0.0005422
12:32:55|0.00054226
12:32:56|0.00054249
12:32:57|0.00054236
12:32:58|0.00054153
12:32:59|0.00054228
12:33:00|0.00054261
12:33:01|0.00054262
12:33:02|0.000542
12:33:04|0.00054257
12:33:05|0.00054178
12:33:07|0.00054205
12:33:08|0.00054262
12:33:09|0.000542
12:33:10|0.00054224
12:33:11|0.00054289
12:33:12|0.00054295
12:33:14|0.00054218
12:33:16|0.00054189
12:33:16|0.00054189
12:33:17|0.00054271
12:33:18|0.00054291
12:33:19|0.00054212
12:33:20|0.00054218
12:33:21|0.00054226
12:33:22|0.00054226
12:33:23|0.00054248
12:33:24|0.00054248
12:33:26|0.00054228
12:33:26|0.00054248
12:33:27|0.00054248
12:33:28|0.00054248
12:33:29|0.00054239
12:33:30|0.00054289
12:33:32|0.00054248
12:33:32|0.00054196
12:33:33|0.00054201
12:33:35|0.00054201
12:33:35|0.00054225
12:33:37|0.00054196
12:33:37|0.00054196
12:33:38|0.00054217
12:33:39|0.0005416
12:33:41|0.00054201
12:33:41|0.00054235
12:33:42|0.0005423
12:33:44|0.00054201
12:33:44|0.000542
12:33:46|0.00054175
12:33:46|0.00054225
12:33:47|0.0005418
12:33:48|0.00054235
12:33:49|0.00054197
12:33:50|0.000542
12:33:51|0.000542
12:33:53|0.00054161
12:33:54|0.00054201
12:33:54|0.00054234
12:33:55|0.000542
12:33:56|0.00054206
12:33:57|0.00054197
12:33:58|0.00054197
12:33:59|0.000542
12:34:00|0.00054218
12:34:01|0.00054197
12:34:02|0.00054197
12:34:03|0.00054201
12:34:05|0.00054176
12:34:05|0.00054201
12:34:08|0.00054201
12:34:08|0.00054201
12:34:10|0.00054201
12:34:11|0.00054197
12:34:13|0.00054234
12:34:14|0.00054234
12:34:14|0.00054274
12:34:15|0.00054253
12:34:17|0.00054267
12:34:17|0.00054321
12:34:19|0.0005428
12:34:20|0.0005428
12:34:21|0.00054269
12:34:22|0.00054235
12:34:23|0.00054239
12:34:24|0.00054276
12:34:25|0.00054275
12:34:26|0.00054257
12:34:27|0.00054321
12:34:28|0.00054337
12:34:29|0.00054357
12:34:30|0.00054313
12:34:31|0.00054358
12:34:32|0.00054358
12:34:33|0.00054313
12:34:34|0.00054319
12:34:35|0.00054319
12:34:36|0.00054341
12:34:37|0.0005434
12:34:38|0.00054358
12:34:39|0.00054308
12:34:40|0.00054368
12:34:41|0.000544
12:34:42|0.00054338
12:34:43|0.0005433
12:34:44|0.0005433
12:34:45|0.00054321
12:34:46|0.0005434
12:34:48|0.00054302
12:34:48|0.00054338
12:34:49|0.00054339
12:34:50|0.00054334
12:34:52|0.0005434
12:34:53|0.00054333
12:34:54|0.00054289
12:34:55|0.00054333
12:34:56|0.0005433
12:34:57|0.0005433
12:34:58|0.00054334
12:34:59|0.00054329
12:35:00|0.0005433
12:35:01|0.0005433
12:35:03|0.00054321
12:35:03|0.00054321
12:35:05|0.0005432
12:35:05|0.0005432
12:35:07|0.0005432
12:35:09|0.00054339
12:35:10|0.00054321
12:35:10|0.00054321
12:35:11|0.00054339
12:35:12|0.0005433
12:35:13|0.00054352
12:35:14|0.00054311
12:35:16|0.0005434
12:35:17|0.0005434
12:35:18|0.0005431
12:35:19|0.0005431
12:35:20|0.00054358
12:35:21|0.00054321
12:35:23|0.0005434
12:35:24|0.00054344
12:35:25|0.00054396
12:35:26|0.00054357
12:35:27|0.0005434
12:35:28|0.0005434
12:35:29|0.0005435
12:35:29|0.00054227
12:35:31|0.00054314
12:35:32|0.0005427
12:35:34|0.00054329
12:35:34|0.00054202
12:35:35|0.00054241
12:35:36|0.00054264
12:35:37|0.00054264
12:35:38|0.00054264
12:35:39|0.00054276
12:35:40|0.00054264
12:35:41|0.00054297
12:35:42|0.00054297
12:35:43|0.00054297
12:35:44|0.00054252
12:35:45|0.0005425
12:35:46|0.00054264
12:35:47|0.00054241
12:35:48|0.00054252
12:35:49|0.00054252
12:35:50|0.00054204
12:35:51|0.00054247
12:35:52|0.00054241
12:35:53|0.00054201
12:35:54|0.00054201
12:35:55|0.00054142
12:35:56|0.00054143
12:35:57|0.00054095
12:35:58|0.00054141
12:35:59|0.00054072
12:36:00|0.00054037
12:36:01|0.00054009
12:36:02|0.00054
12:36:03|0.00054064
12:36:04|0.00054063
12:36:05|0.00054063
12:36:06|0.00054058
12:36:07|0.00054056
12:36:09|0.00054049
12:36:11|0.00054056
12:36:12|0.00054006
12:36:14|0.00054017
12:36:15|0.00054049
12:36:17|0.00054066
12:36:17|0.00054144
12:36:19|0.00054226
12:36:20|0.00054149
12:36:21|0.00054116
12:36:23|0.00054161
12:36:24|0.0005411
12:36:24|0.0005415
12:36:25|0.00054162
12:36:26|0.00054162
12:36:28|0.00054152
12:36:28|0.00054144
12:36:29|0.0005411
12:36:30|0.00054086
12:36:31|0.0005411
12:36:32|0.0005411
12:36:33|0.0005411
12:36:34|0.00054114
12:36:35|0.00054086
12:36:36|0.00054086
12:36:37|0.00054116
12:36:38|0.00054141
12:36:39|0.00054137
12:36:40|0.0005411
12:36:41|0.0005411
12:36:42|0.00054073
12:36:43|0.00054089
12:36:44|0.00054019
12:36:45|0.00054072
12:36:46|0.0005411
12:36:47|0.00054007
12:36:48|0.00054047
12:36:49|0.0005398
12:36:50|0.00053999
12:36:51|0.00054019
12:36:52|0.00054
12:36:53|0.00054019
12:36:54|0.00054015
12:36:55|0.00054012
12:36:56|0.00054006
12:36:57|0.00053986
12:36:58|0.00053975
12:36:59|0.00053922
12:37:00|0.00053972
12:37:01|0.00053973
12:37:02|0.00053909
12:37:03|0.0005391
12:37:04|0.00053912
12:37:05|0.000539
12:37:06|0.00053964
12:37:07|0.00053965
12:37:08|0.00053975
12:37:10|0.00053997
12:37:12|0.00053963
12:37:13|0.00053996
12:37:14|0.00053922
12:37:16|0.00053933
12:37:17|0.00053932
12:37:18|0.00053969
12:37:18|0.00053929
12:37:19|0.00053966
12:37:20|0.00053911
12:37:21|0.00053923
12:37:23|0.00053933
12:37:23|0.00053911
12:37:25|0.00053922
12:37:25|0.00053954
12:37:26|0.00053922
12:37:28|0.00053959
12:37:29|0.00053942
12:37:30|0.0005392
12:37:31|0.00053911
12:37:32|0.00053919
12:37:33|0.00053919
12:37:33|0.00053918
12:37:35|0.00053918
12:37:36|0.0005392
12:37:37|0.00053901
12:37:39|0.000539
12:37:39|0.000539
12:37:40|0.00053898
12:37:41|0.00053898
12:37:42|0.00053922
12:37:43|0.00053964
12:37:44|0.00053942
12:37:45|0.00054033
12:37:46|0.00054
12:37:47|0.00053976
12:37:48|0.00053983
12:37:49|0.00053989
12:37:50|0.00053988
12:37:51|0.00054044
12:37:52|0.00053989
12:37:53|0.00054038
12:37:54|0.00054075
12:37:55|0.00054085
12:37:56|0.0005415
12:37:57|0.00054089
12:37:58|0.00054108
12:37:59|0.00054115
12:38:00|0.00054158
12:38:01|0.00054157
12:38:02|0.00054178
12:38:03|0.00054201
12:38:04|0.00054233
12:38:05|0.00054233
12:38:06|0.00054212
12:38:07|0.00054236
12:38:09|0.0005418
12:38:09|0.00054245
12:38:11|0.00054203
12:38:13|0.00054206
12:38:14|0.00054209
12:38:14|0.00054184
12:38:15|0.00054232
12:38:17|0.00054251
12:38:18|0.00054216
12:38:18|0.00054216
12:38:19|0.00054232
12:38:20|0.00054246
12:38:22|0.00054229
12:38:23|0.00054237
12:38:24|0.0005423
12:38:25|0.0005423
12:38:26|0.0005423
12:38:27|0.00054246
12:38:28|0.0005423
12:38:29|0.0005423
12:38:30|0.00054246
12:38:31|0.00054158
12:38:32|0.00054213
12:38:33|0.00054161
12:38:34|0.00054086
12:38:35|0.0005409
12:38:37|0.00054144
12:38:37|0.00054157
12:38:39|0.00054203
12:38:40|0.00054156
12:38:41|0.00054185
12:38:42|0.00054229
12:38:42|0.0005418
12:38:44|0.00054175
12:38:45|0.00054199
12:38:46|0.00054184
12:38:46|0.00054199
12:38:47|0.00054197
12:38:49|0.00054182
12:38:50|0.00054178
12:38:51|0.00054171
12:38:52|0.00054184
12:38:53|0.00054228
12:38:53|0.00054228
12:38:55|0.00054185
12:38:56|0.00054202
12:38:57|0.00054174
12:38:58|0.00054181
12:38:59|0.00054181
12:39:00|0.00054226
12:39:01|0.00054226
12:39:02|0.00054161
12:39:03|0.00054196
12:39:04|0.00054153
12:39:05|0.00054185
12:39:06|0.00054185
12:39:07|0.00054204
12:39:08|0.00054225
12:39:09|0.00054203
12:39:10|0.00054188
12:39:11|0.00054203
12:39:12|0.00054203
12:39:14|0.00054174
12:39:15|0.00054153
12:39:16|0.00054162
12:39:17|0.00054162
12:39:18|0.00054152
12:39:19|0.00054152
12:39:20|0.00054203
12:39:21|0.00054202
12:39:23|0.00054201
12:39:24|0.00054187
12:39:24|0.00054153
12:39:25|0.00054182
12:39:27|0.00054182
12:39:28|0.00054176
12:39:28|0.00054178
12:39:30|0.00054175
12:39:30|0.00054175
12:39:32|0.00054204
12:39:33|0.00054203
12:39:33|0.00054199
12:39:35|0.00054195
12:39:36|0.00054216
12:39:36|0.00054229
12:39:37|0.000542
12:39:39|0.00054203
12:39:39|0.00054241
12:39:41|0.00054251
12:39:42|0.0005424
12:39:44|0.00054231
12:39:44|0.00054228
12:39:45|0.00054228
12:39:46|0.00054228
12:39:47|0.00054228
12:39:48|0.0005423
12:39:49|0.00054272
12:39:50|0.0005425
12:39:51|0.00054297
12:39:52|0.00054257
12:39:53|0.00054242
12:39:54|0.00054283
12:39:55|0.0005424
12:39:56|0.0005424
12:39:57|0.0005424
12:39:58|0.0005424
12:39:59|0.00054248
12:40:00|0.00054245
12:40:01|0.00054245
12:40:02|0.000543
12:40:04|0.00054242
12:40:04|0.00054276
12:40:05|0.0005425
12:40:06|0.00054249
12:40:07|0.00054289
12:40:09|0.00054249
12:40:09|0.0005425
12:40:10|0.0005425
12:40:11|0.0005425
12:40:12|0.00054181
12:40:14|0.00054161
12:40:15|0.00054192
12:40:16|0.00054185
12:40:18|0.00054145
12:40:19|0.00054178
12:40:20|0.00054176
12:40:21|0.0005417
12:40:22|0.0005415
12:40:22|0.0005415
12:40:24|0.00054202
12:40:25|0.00054202
12:40:26|0.00054153
12:40:27|0.00054153
12:40:28|0.00054191
12:40:29|0.00054185
12:40:30|0.00054168
12:40:31|0.00054163
12:40:32|0.00054153
12:40:33|0.00054121
12:40:34|0.00054066
12:40:36|0.00054076
12:40:37|0.00054032
12:40:37|0.00054142
12:40:39|0.00054146
12:40:40|0.00054123
12:40:42|0.0005415
12:40:42|0.00054145
12:40:43|0.00054142
12:40:44|0.00054143
12:40:46|0.00054141
12:40:47|0.00054103
12:40:47|0.000541
12:40:49|0.00054077
12:40:49|0.00054067
12:40:50|0.00054061
12:40:51|0.0005406
12:40:53|0.00054038
12:40:53|0.00054076
12:40:54|0.00054075
12:40:56|0.00054076
12:40:57|0.00054061
12:40:58|0.00054061
12:40:58|0.00054059
12:40:59|0.00054075
12:41:01|0.00054056
12:41:01|0.00054099
12:41:02|0.00054094
12:41:04|0.00054087
12:41:05|0.00054076
12:41:05|0.00054071
12:41:06|0.00054056
12:41:08|0.00054025
12:41:08|0.00054039
12:41:10|0.00054001
12:41:10|0.00054
12:41:12|0.00054006
12:41:12|0.00054
12:41:15|0.00053988
12:41:16|0.00053949
12:41:17|0.00053984
12:41:19|0.00053942
12:41:20|0.00053942
12:41:21|0.00053925
12:41:22|0.00053918
12:41:24|0.000539
12:41:24|0.00053924
12:41:26|0.00053923
12:41:26|0.00053923
12:41:27|0.00053901
12:41:28|0.00053922
12:41:30|0.000539
12:41:31|0.00053894
12:41:32|0.0005389
12:41:33|0.0005385
12:41:34|0.00053831
12:41:35|0.00053833
12:41:36|0.00053883
12:41:37|0.00053879
12:41:38|0.0005388
12:41:39|0.0005385
12:41:40|0.0005388
12:41:41|0.00053881
12:41:42|0.0005388
12:41:43|0.0005388
12:41:44|0.00053879
12:41:46|0.00053878
12:41:47|0.0005388
12:41:48|0.0005388
12:41:49|0.00053874
12:41:49|0.00053868
12:41:50|0.00053864
12:41:52|0.00053835
12:41:54|0.00053834
12:41:54|0.00053871
12:41:55|0.00053835
12:41:56|0.00053835
12:41:57|0.00053834
12:41:58|0.00053834
12:41:59|0.000538
12:42:00|0.00053746
12:42:01|0.00053721
12:42:02|0.000537
12:42:04|0.00053749
12:42:04|0.00053823
12:42:05|0.00053771
12:42:06|0.00053817
12:42:07|0.00053668
12:42:08|0.000537
12:42:09|0.0005368
12:42:10|0.00053743
12:42:11|0.000537
12:42:12|0.00053697
12:42:13|0.00053667
12:42:15|0.00053716
12:42:17|0.000537
12:42:17|0.000537
12:42:19|0.0005365
12:42:21|0.00053657
12:42:21|0.00053623
12:42:22|0.00053622
12:42:24|0.00053675
12:42:24|0.0005365
12:42:25|0.00053601
12:42:27|0.0005365
12:42:28|0.00053649
12:42:28|0.00053639
12:42:29|0.00053639
12:42:31|0.00053657
12:42:31|0.0005377
12:42:32|0.00053744
12:42:33|0.00053775
12:42:34|0.00053784
12:42:35|0.00053845
12:42:36|0.00053801
12:42:37|0.00053833
12:42:38|0.000538
12:42:39|0.00053761
12:42:40|0.00053793
12:42:41|0.00053762
12:42:42|0.00053841
12:42:44|0.00053775
12:42:45|0.00053721
12:42:46|0.00053735
12:42:47|0.00053798
12:42:48|0.00053798
12:42:49|0.0005372
12:42:50|0.000537
12:42:51|0.00053721
12:42:52|0.00053675
12:42:53|0.0005364
12:42:54|0.00053672
12:42:55|0.0005372
12:42:56|0.0005365
12:42:57|0.00053672
12:42:58|0.000537
12:42:59|0.00053695
12:43:00|0.0005369
12:43:00|0.00053721
12:43:02|0.00053657
12:43:02|0.00053672
12:43:04|0.000537
12:43:04|0.00053672
12:43:06|0.00053672
12:43:06|0.00053657
12:43:07|0.00053672
12:43:09|0.00053649
12:43:10|0.00053643
12:43:11|0.0005369
12:43:12|0.0005374
12:43:12|0.000537
12:43:14|0.00053701
12:43:15|0.00053723
12:43:17|0.00053718
12:43:18|0.00053702
12:43:20|0.00053724
12:43:21|0.0005373
12:43:22|0.0005374
12:43:23|0.00053766
12:43:23|0.0005379
12:43:24|0.00053764
12:43:26|0.00053726
12:43:27|0.00053731
12:43:28|0.00053742
12:43:29|0.00053742
12:43:30|0.00053774
12:43:31|0.00053754
12:43:32|0.00053798
12:43:33|0.0005384
12:43:34|0.00053803
12:43:35|0.00053803
12:43:35|0.00053811
12:43:36|0.00053822
12:43:38|0.00053842
12:43:39|0.00053799
12:43:41|0.00053796
12:43:41|0.00053834
12:43:42|0.00053798
12:43:43|0.00053798
12:43:44|0.00053836
12:43:45|0.00053871
12:43:46|0.00053871
12:43:47|0.00053846
12:43:48|0.00053847
12:43:49|0.0005386
12:43:50|0.00053871
12:43:51|0.00053842
12:43:52|0.00053863
12:43:53|0.000539
12:43:55|0.00053874
12:43:55|0.00053874
12:43:56|0.00053876
12:43:57|0.00053879
12:43:58|0.000539
12:44:00|0.000539
12:44:00|0.00053802
12:44:01|0.00053863
12:44:02|0.00053896
12:44:03|0.00053869
12:44:04|0.00053897
12:44:05|0.00053895
12:44:06|0.00053883
12:44:07|0.0005381
12:44:08|0.00053852
12:44:09|0.00053811
12:44:10|0.00053834
12:44:11|0.00053807
12:44:12|0.00053734
12:44:14|0.00053715
12:44:14|0.00053757
12:44:16|0.00053738
12:44:17|0.00053734
12:44:18|0.00053792
12:44:20|0.00053797
12:44:21|0.00053791
12:44:22|0.00053759
12:44:23|0.0005374
12:44:24|0.0005377
12:44:25|0.00053802
12:44:26|0.00053802
12:44:27|0.0005379
12:44:28|0.00053781
12:44:30|0.00053823
12:44:30|0.00053825
12:44:31|0.00053874
12:44:32|0.00053887
12:44:34|0.00053872
12:44:35|0.00053875
12:44:36|0.00053882
12:44:37|0.00053959
12:44:38|0.00053913
12:44:39|0.00053913
12:44:40|0.00053878
12:44:41|0.0005389
12:44:42|0.0005389
12:44:43|0.000539
12:44:44|0.00053909
12:44:45|0.0005396
12:44:46|0.00053913
12:44:47|0.00053914
12:44:48|0.00053941
12:44:49|0.00053878
12:44:50|0.00053878
12:44:51|0.00053908
12:44:53|0.000539
12:44:53|0.000539
12:44:55|0.00053871
12:44:56|0.00053885
12:44:57|0.00053894
12:44:58|0.0005393
12:44:58|0.00053891
12:45:00|0.00053892
12:45:01|0.00053891
12:45:03|0.00053978
12:45:04|0.00053956
12:45:04|0.00053931
12:45:05|0.00053931
12:45:06|0.00053885
12:45:07|0.000539
12:45:10|0.00053807
12:45:10|0.00053774
12:45:11|0.0005376
12:45:12|0.00053809
12:45:13|0.00053734
12:45:14|0.00053737
12:45:15|0.00053733
12:45:16|0.00053761
12:45:18|0.00053739
12:45:20|0.00053675
12:45:22|0.00053703
12:45:22|0.000537
12:45:24|0.00053676
12:45:25|0.00053688
12:45:26|0.00053611
12:45:26|0.00053636
12:45:27|0.00053703
12:45:29|0.00053672
12:45:30|0.00053687
12:45:30|0.00053687
12:45:32|0.00053672
12:45:33|0.00053687
12:45:33|0.000537
12:45:35|0.00053688
12:45:36|0.00053611
12:45:36|0.0005363
12:45:37|0.00053557
12:45:39|0.00053628
12:45:39|0.00053599
12:45:41|0.00053598
12:45:41|0.00053576
12:45:43|0.000536
12:45:44|0.00053531
12:45:45|0.000536
12:45:46|0.000536
12:45:47|0.00053535
12:45:48|0.00053598
12:45:49|0.00053576
12:45:50|0.00053572
12:45:51|0.00053572
12:45:52|0.00053539
12:45:53|0.00053573
12:45:54|0.0005352
12:45:55|0.00053569
12:45:56|0.00053533
12:45:57|0.00053539
12:45:58|0.00053572
12:45:59|0.0005367
12:46:00|0.000537
12:46:01|0.00053641
12:46:02|0.00053644
12:46:03|0.00053625
12:46:04|0.00053699
12:46:05|0.000537
12:46:06|0.00053605
12:46:07|0.00053598
12:46:08|0.00053618
12:46:09|0.00053635
12:46:10|0.00053619
12:46:11|0.00053635
12:46:12|0.00053665
12:46:13|0.00053608
12:46:14|0.00053614
12:46:15|0.00053642
12:46:16|0.00053617
12:46:17|0.0005362
12:46:18|0.00053625
12:46:19|0.00053624
12:46:20|0.00053623
12:46:21|0.00053555
12:46:22|0.00053545
12:46:24|0.000535
12:46:25|0.00053499
12:46:26|0.00053487
12:46:27|0.00053435
12:46:28|0.0005349
12:46:29|0.00053534
12:46:30|0.00053523
12:46:31|0.0005346
12:46:33|0.00053475
12:46:33|0.00053495
12:46:34|0.00053516
12:46:36|0.00053483
12:46:37|0.0005351
12:46:37|0.00053451
12:46:38|0.00053435
12:46:40|0.0005347
12:46:41|0.0005347
12:46:42|0.00053407
12:46:43|0.00053407
12:46:44|0.00053473
12:46:45|0.00053448
12:46:46|0.00053451
12:46:47|0.00053386
12:46:48|0.00053407
12:46:49|0.00053405
12:46:50|0.00053365
12:46:51|0.00053379
12:46:52|0.0005337
12:46:53|0.0005337
12:46:54|0.00053379
12:46:55|0.00053385
12:46:56|0.00053385
12:46:57|0.00053385
12:46:58|0.00053314
12:46:59|0.00053383
12:47:00|0.00053337
12:47:01|0.00053391
12:47:02|0.00053452
12:47:03|0.00053389
12:47:04|0.0005339
12:47:05|0.00053379
12:47:06|0.00053381
12:47:07|0.00053382
12:47:09|0.00053379
12:47:10|0.00053389
12:47:11|0.00053384
12:47:12|0.00053382
12:47:13|0.00053344
12:47:14|0.00053384
12:47:15|0.00053384
12:47:16|0.00053384
12:47:16|0.00053421
12:47:17|0.0005339
12:47:18|0.0005338
12:47:20|0.00053386
12:47:22|0.00053426
12:47:23|0.00053402
12:47:24|0.00053444
12:47:26|0.00053443
12:47:27|0.00053422
12:47:27|0.00053475
12:47:29|0.00053405
12:47:30|0.00053405
12:47:31|0.0005339
12:47:32|0.00053426
12:47:33|0.00053442
12:47:35|0.00053463
12:47:36|0.00053445
12:47:37|0.00053454
12:47:38|0.00053492
12:47:39|0.00053442
12:47:40|0.00053427
12:47:41|0.00053486
12:47:42|0.00053433
12:47:43|0.00053442
12:47:44|0.00053422
12:47:44|0.0005344
12:47:46|0.00053437
12:47:47|0.00053442
12:47:48|0.00053405
12:47:49|0.00053433
12:47:50|0.00053407
12:47:51|0.00053402
12:47:52|0.00053442
12:47:54|0.00053442
12:47:54|0.00053407
12:47:55|0.00053433
12:47:56|0.00053432
12:47:57|0.00053426
12:47:58|0.00053437
12:47:59|0.00053437
12:48:00|0.00053442
12:48:01|0.00053442
12:48:02|0.00053445
12:48:03|0.00053451
12:48:04|0.00053509
12:48:05|0.00053497
12:48:06|0.00053501
12:48:07|0.0005358
12:48:08|0.00053625
12:48:09|0.00053626
12:48:10|0.00053553
12:48:11|0.00053501
12:48:12|0.00053503
12:48:13|0.00053502
12:48:14|0.00053574
12:48:15|0.00053577
12:48:16|0.00053596
12:48:17|0.0005359
12:48:18|0.00053554
12:48:19|0.00053594
12:48:21|0.00053599
12:48:23|0.00053596
12:48:23|0.00053554
12:48:25|0.00053558
12:48:26|0.00053625
12:48:28|0.00053589
12:48:29|0.00053595
12:48:30|0.00053601
12:48:31|0.000536
12:48:33|0.00053595
12:48:33|0.00053595
12:48:35|0.000536
12:48:36|0.00053534
12:48:38|0.00053573
12:48:39|0.00053584
12:48:40|0.00053585
12:48:41|0.00053583
12:48:41|0.00053558
12:48:43|0.00053535
12:48:44|0.00053595
12:48:45|0.00053664
12:48:45|0.00053589
12:48:47|0.00053598
12:48:47|0.00053596
12:48:49|0.00053558
12:48:50|0.00053542
12:48:51|0.00053539
12:48:52|0.00053558
12:48:53|0.00053578
12:48:54|0.00053578
12:48:55|0.00053575
12:48:56|0.00053574
12:48:57|0.00053558
12:48:57|0.00053575
12:48:59|0.00053571
12:49:00|0.00053602
12:49:00|0.00053652
12:49:02|0.0005361
12:49:03|0.00053578
12:49:04|0.00053652
12:49:05|0.00053596
12:49:06|0.00053596
12:49:07|0.00053613
12:49:07|0.00053656
12:49:09|0.00053619
12:49:09|0.0005366
12:49:11|0.00053642
12:49:12|0.00053643
12:49:13|0.00053641
12:49:13|0.00053642
12:49:15|0.00053644
12:49:16|0.00053642
12:49:17|0.00053632
12:49:18|0.00053673
12:49:19|0.00053649
12:49:20|0.00053664
12:49:20|0.00053644
12:49:23|0.00053628
12:49:24|0.00053578
12:49:24|0.00053578
12:49:26|0.00053558
12:49:27|0.00053559
12:49:28|0.00053588
12:49:28|0.00053628
12:49:31|0.00053629
12:49:32|0.00053578
12:49:33|0.00053613
12:49:34|0.00053603
12:49:35|0.00053606
12:49:35|0.00053638
12:49:37|0.00053639
12:49:37|0.00053603
12:49:38|0.00053623
12:49:40|0.00053578
12:49:41|0.00053595
12:49:42|0.00053574
12:49:42|0.00053567
12:49:44|0.00053566
12:49:45|0.00053629
12:49:46|0.00053539
12:49:47|0.00053583
12:49:48|0.00053566
12:49:49|0.00053483
12:49:50|0.00053543
12:49:51|0.00053569
12:49:52|0.00053586
12:49:53|0.00053586
12:49:54|0.00053574
12:49:55|0.0005358
12:49:56|0.00053594
12:49:57|0.00053596
12:49:58|0.00053628
12:49:59|0.00053627
12:50:00|0.00053595
12:50:01|0.000536
12:50:02|0.00053572
12:50:03|0.00053588
12:50:04|0.00053588
12:50:05|0.000536
12:50:06|0.000536
12:50:07|0.00053583
12:50:08|0.000536
12:50:09|0.000536
12:50:10|0.000536
12:50:11|0.00053627
12:50:12|0.00053629
12:50:13|0.0005363
12:50:14|0.00053623
12:50:15|0.00053665
12:50:16|0.00053664
12:50:17|0.00053643
12:50:18|0.00053673
12:50:20|0.00053651
12:50:21|0.00053632
12:50:22|0.00053708
12:50:24|0.00053756
12:50:25|0.00053836
12:50:27|0.00053931
12:50:27|0.00053989
12:50:28|0.00053941
12:50:29|0.00053943
12:50:30|0.00053946
12:50:31|0.00053929
12:50:33|0.00054
12:50:33|0.00053919
12:50:35|0.00054021
12:50:36|0.00054021
12:50:37|0.00054186
12:50:38|0.00054101
12:50:38|0.00054176
12:50:40|0.00054074
12:50:41|0.000542
12:50:42|0.00054114
12:50:43|0.00054174
12:50:44|0.00054195
12:50:45|0.00054147
12:50:46|0.000541
12:50:47|0.00054148
12:50:47|0.00054181
12:50:49|0.000542
12:50:50|0.000542
12:50:50|0.0005415
12:50:51|0.0005415
12:50:53|0.00054148
12:50:54|0.00054184
12:50:54|0.0005419
12:50:56|0.00054183
12:50:57|0.000542
12:50:58|0.00054195
12:50:59|0.00054145
12:51:00|0.00054184
12:51:01|0.00054184
12:51:01|0.00054062
12:51:03|0.00054033
12:51:04|0.00054032
12:51:05|0.00054007
12:51:06|0.000541
12:51:07|0.00054062
12:51:07|0.00054092
12:51:09|0.00054073
12:51:09|0.00054066
12:51:11|0.00054003
12:51:11|0.00054043
12:51:13|0.00054039
12:51:14|0.00054002
12:51:15|0.00054031
12:51:16|0.00054031
12:51:17|0.00054082
12:51:17|0.00054049
12:51:19|0.00054051
12:51:20|0.000541
12:51:21|0.00054074
12:51:21|0.00054137
12:51:22|0.00054107
12:51:25|0.00054121
12:51:26|0.00054096
12:51:27|0.00054099
12:51:28|0.000541
12:51:29|0.00054039
12:51:31|0.00054043
12:51:32|0.00054051
12:51:33|0.0005405
12:51:34|0.00054047
12:51:34|0.0005404
12:51:36|0.00054037
12:51:37|0.00054043
12:51:38|0.0005405
12:51:39|0.00054049
12:51:40|0.00054072
12:51:42|0.0005405
12:51:42|0.0005405
12:51:43|0.00054031
12:51:44|0.000539
12:51:45|0.00053914
12:51:47|0.00053914
12:51:48|0.0005396
12:51:49|0.0005396
12:51:50|0.0005396
12:51:52|0.00053952
12:51:52|0.00053959
12:51:54|0.00053964
12:51:54|0.0005396
12:51:55|0.00053996
12:51:56|0.0005395
12:51:57|0.00053952
12:51:58|0.00053989
12:51:59|0.00053989
12:52:00|0.00053983
12:52:01|0.0005396
12:52:02|0.00053963
12:52:03|0.00053958
12:52:04|0.000539
12:52:05|0.00053931
12:52:06|0.0005396
12:52:07|0.0005396
12:52:08|0.0005395
12:52:09|0.00053955
12:52:10|0.00053955
12:52:11|0.00053906
12:52:12|0.00053875
12:52:13|0.00053882
12:52:15|0.00053905
12:52:16|0.00053948
12:52:17|0.00053948
12:52:18|0.0005396
12:52:19|0.00053884
12:52:20|0.00053922
12:52:21|0.00053928
12:52:22|0.00053927
12:52:23|0.00053919
12:52:24|0.0005394
12:52:26|0.00053914
12:52:27|0.00053955
12:52:29|0.00053928
12:52:30|0.00053954
12:52:32|0.00053952
12:52:33|0.000539
12:52:33|0.00053875
12:52:35|0.00053906
12:52:35|0.00053906
12:52:37|0.00053857
12:52:37|0.00053826
12:52:39|0.00053906
12:52:40|0.00053905
12:52:41|0.000539
12:52:42|0.00053899
12:52:43|0.00053922
12:52:44|0.00053904
12:52:45|0.00053904
12:52:45|0.00053881
12:52:46|0.00053906
12:52:48|0.00053928
12:52:48|0.00053927
12:52:50|0.00053922
12:52:50|0.00053928
12:52:52|0.00053975
12:52:52|0.00054
12:52:53|0.00054023
12:52:54|0.00053983
12:52:55|0.0005396
12:52:57|0.00053956
12:52:58|0.00053956
12:52:59|0.00053991
12:53:00|0.00054
12:53:01|0.00053927
12:53:02|0.00053927
12:53:02|0.00053957
12:53:04|0.00053957
12:53:04|0.00053964
12:53:06|0.00054
12:53:06|0.00054031
12:53:08|0.00054023
12:53:08|0.00053983
12:53:10|0.00053984
12:53:11|0.00054001
12:53:11|0.00054071
12:53:12|0.0005409
12:53:14|0.00054073
12:53:14|0.00054046
12:53:15|0.00054046
12:53:16|0.00054032
12:53:17|0.0005409
12:53:18|0.0005409
12:53:19|0.00054093
12:53:21|0.00054093
12:53:21|0.0005409
12:53:22|0.00054075
12:53:23|0.00054094
12:53:24|0.00054085
12:53:26|0.000541
12:53:28|0.00054099
12:53:28|0.00054075
12:53:30|0.00054042
12:53:31|0.00054052
12:53:32|0.00054052
12:53:33|0.0005409
12:53:34|0.00054075
12:53:35|0.00054089
12:53:37|0.00054075
12:53:38|0.00054075
12:53:38|0.00054089
12:53:39|0.0005409
12:53:41|0.0005407
12:53:42|0.00054013
12:53:43|0.00054051
12:53:44|0.0005405
12:53:45|0.0005409
12:53:46|0.00054089
12:53:47|0.00054075
12:53:48|0.00054013
12:53:49|0.00054042
12:53:50|0.00054019
12:53:51|0.00054019
12:53:52|0.00054045
12:53:53|0.00054079
12:53:54|0.00054012
12:53:55|0.00054012
12:53:56|0.00054013
12:53:57|0.0005409
12:53:58|0.00054075
12:53:59|0.0005402
12:54:00|0.00054
12:54:01|0.00053998
12:54:02|0.00053999
12:54:03|0.00053999
12:54:04|0.00053999
12:54:05|0.00053999
12:54:06|0.00053983
12:54:07|0.00054
12:54:08|0.00054
12:54:09|0.00054012
12:54:10|0.00054012
12:54:11|0.00054
12:54:12|0.00054051
12:54:13|0.00054073
12:54:14|0.00054051
12:54:15|0.00054073
12:54:16|0.00054012
12:54:17|0.00054012
12:54:18|0.00053983
12:54:19|0.00053983
12:54:20|0.00054005
12:54:21|0.00054005
12:54:22|0.00054012
12:54:23|0.00054051
12:54:24|0.00054051
12:54:25|0.00054051
12:54:26|0.0005403
12:54:28|0.00054032
12:54:29|0.00054012
12:54:29|0.00054005
12:54:30|0.00053999
12:54:32|0.00053983
12:54:33|0.00053983
12:54:35|0.00053982
12:54:36|0.00054
12:54:37|0.00053983
12:54:38|0.00054
12:54:39|0.00053885
12:54:40|0.00053885
12:54:41|0.00053941
12:54:43|0.00054
12:54:44|0.00053935
12:54:44|0.00053935
12:54:46|0.00053903
12:54:47|0.00053814
12:54:47|0.00053933
12:54:49|0.00053933
12:54:50|0.00053933
12:54:50|0.00053933
12:54:52|0.00053895
12:54:53|0.000539
12:54:54|0.000539
12:54:55|0.00053937
12:54:56|0.00053937
12:54:57|0.00053938
12:54:58|0.00053938
12:54:58|0.00054
12:55:00|0.00054035
12:55:01|0.0005405
12:55:02|0.00054026
12:55:02|0.00054
12:55:03|0.00053996
12:55:06|0.00053996
12:55:06|0.00054
12:55:07|0.0005405
12:55:08|0.00054082
12:55:09|0.00054081
12:55:11|0.00054075
12:55:11|0.0005405
12:55:13|0.00054035
12:55:13|0.00054067
12:55:14|0.000541
12:55:16|0.00054087
12:55:16|0.00054066
12:55:18|0.00054074
12:55:19|0.00054083
12:55:20|0.00054115
12:55:21|0.00054121
12:55:22|0.00054121
12:55:22|0.00054145
12:55:23|0.00054199
12:55:25|0.00054204
12:55:26|0.00054182
12:55:26|0.00054167
12:55:28|0.00054199
12:55:30|0.00054224
12:55:31|0.00054205
12:55:33|0.00054205
12:55:34|0.00054235
12:55:35|0.00054205
12:55:36|0.0005421
12:55:37|0.00054205
12:55:38|0.00054152
12:55:38|0.00054142
12:55:40|0.00054083
12:55:41|0.00054067
12:55:42|0.00054036
12:55:43|0.00054045
12:55:45|0.00054158
12:55:46|0.00054158
12:55:47|0.00054158
12:55:48|0.00054161
12:55:49|0.00054143
12:55:50|0.00054141
12:55:51|0.00054119
12:55:52|0.00054152
12:55:54|0.00054143
12:55:55|0.0005415
12:55:56|0.00054138
12:55:56|0.00054091
12:55:58|0.00054092
12:55:59|0.00054235
12:55:59|0.00054143
12:56:00|0.00054153
12:56:02|0.00054146
12:56:03|0.00054158
12:56:05|0.00054095
12:56:05|0.00054127
12:56:06|0.00054097
12:56:07|0.00054131
12:56:08|0.00054095
12:56:09|0.00054117
12:56:10|0.00054117
12:56:11|0.0005409
12:56:12|0.0005409
12:56:13|0.0005408
12:56:14|0.00054067
12:56:15|0.00054067
12:56:16|0.00054036
12:56:17|0.00054085
12:56:18|0.00054084
12:56:19|0.00054083
12:56:20|0.00054082
12:56:21|0.00054009
12:56:22|0.00054005
12:56:23|0.00054001
12:56:24|0.00054068
12:56:25|0.00054066
12:56:26|0.00054066
12:56:27|0.00054064
12:56:29|0.00054045
12:56:31|0.00053956
12:56:32|0.00054016
12:56:33|0.00054044
12:56:34|0.00054053
12:56:35|0.00054
12:56:37|0.00053994
12:56:38|0.00053973
12:56:39|0.00053956
12:56:40|0.0005395
12:56:41|0.00053907
12:56:41|0.00053907
12:56:43|0.00053907
12:56:44|0.00053907
12:56:45|0.00053985
12:56:46|0.00053985
12:56:47|0.00054009
12:56:48|0.00053995
12:56:49|0.00054035
12:56:50|0.00054005
12:56:51|0.00053973
12:56:52|0.00053957
12:56:53|0.00053955
12:56:54|0.00053979
12:56:55|0.00053966
12:56:56|0.00053959
12:56:57|0.00053909
12:56:58|0.0005391
12:56:59|0.00053947
12:57:00|0.00053947
12:57:01|0.0005391
12:57:02|0.00053917
12:57:03|0.00053905
12:57:04|0.00053916
12:57:05|0.00053916
12:57:06|0.00053919
12:57:07|0.00053939
12:57:08|0.00053939
12:57:09|0.00053943
12:57:10|0.00053958
12:57:11|0.00053991
12:57:12|0.00054032
12:57:13|0.00053951
12:57:14|0.00053951
12:57:15|0.00053941
12:57:16|0.00053965
12:57:17|0.00053951
12:57:18|0.00053951
12:57:19|0.00053951
12:57:20|0.00053942
12:57:21|0.00053968
12:57:22|0.00053979
12:57:23|0.00053954
12:57:24|0.00053954
12:57:25|0.00053979
12:57:26|0.00053981
12:57:27|0.00054035
12:57:28|0.00054005
12:57:29|0.00054001
12:57:31|0.00054034
12:57:31|0.00053977
12:57:32|0.0005403
12:57:34|0.00054034
12:57:36|0.00054009
12:57:37|0.00054051
12:57:38|0.00054051
12:57:39|0.0005405
12:57:40|0.00053995
12:57:41|0.00054
12:57:42|0.00054
12:57:43|0.00054002
12:57:44|0.00054034
12:57:45|0.00054034
12:57:46|0.00053985
12:57:47|0.00053997
12:57:48|0.00053988
12:57:49|0.00053978
12:57:50|0.00053982
12:57:51|0.00054084
12:57:52|0.000541
12:57:53|0.00054106
12:57:54|0.00054126
12:57:55|0.00054051
12:57:56|0.0005404
12:57:58|0.000541
12:57:59|0.00054063
12:58:00|0.00054063
12:58:00|0.00054068
12:58:01|0.00054076
12:58:03|0.00054076
12:58:04|0.00054043
12:58:05|0.00054043
12:58:05|0.00054095
12:58:07|0.000541
12:58:08|0.000541
12:58:08|0.00054075
12:58:10|0.000541
12:58:10|0.00054068
12:58:11|0.0005406
12:58:12|0.00054043
12:58:14|0.00054052
12:58:15|0.00054068
12:58:15|0.00054058
12:58:17|0.00054068
12:58:17|0.00054068
12:58:18|0.00054065
12:58:20|0.00054087
12:58:21|0.00054087
12:58:21|0.00054084
12:58:22|0.000541
12:58:23|0.00054126
12:58:24|0.00054131
12:58:26|0.00054129
12:58:26|0.0005411
12:58:28|0.0005418
12:58:29|0.00054187
12:58:30|0.00054187
12:58:32|0.00054207
12:58:32|0.00054112
12:58:34|0.00054195
12:58:36|0.00054201
12:58:37|0.00054152
12:58:39|0.00054188
12:58:39|0.00054195
12:58:40|0.0005422
12:58:42|0.00054226
12:58:43|0.00054224
12:58:44|0.00054213
12:58:45|0.00054213
12:58:46|0.00054204
12:58:47|0.00054211
12:58:48|0.00054238
12:58:49|0.00054234
12:58:50|0.00054234
12:58:51|0.0005422
12:58:52|0.0005422
12:58:52|0.00054215
12:58:54|0.00054195
12:58:55|0.00054204
12:58:56|0.0005422
12:58:56|0.00054205
12:58:58|0.00054222
12:58:59|0.00054234
12:58:59|0.00054234
12:59:00|0.00054233
12:59:02|0.00054196
12:59:02|0.00054174
12:59:04|0.00054214
12:59:05|0.00054234
12:59:06|0.00054233
12:59:07|0.00054231
12:59:08|0.00054204
12:59:09|0.00054211
12:59:10|0.00054211
12:59:11|0.0005418
12:59:12|0.00054222
12:59:13|0.00054214
12:59:14|0.00054221
12:59:15|0.00054221
12:59:16|0.0005422
12:59:16|0.0005422
12:59:18|0.0005422
12:59:18|0.00054217
12:59:20|0.0005425
12:59:21|0.00054227
12:59:22|0.00054233
12:59:23|0.00054247
12:59:24|0.00054249
12:59:24|0.00054242
12:59:26|0.00054247
12:59:27|0.00054247
12:59:28|0.0005425
12:59:29|0.0005425
12:59:30|0.00054204
12:59:31|0.00054201
12:59:33|0.00054214
12:59:34|0.00054214
12:59:35|0.00054228
12:59:37|0.00054202
12:59:38|0.00054201
12:59:39|0.000542
12:59:40|0.00054201
12:59:41|0.00054201
12:59:42|0.00054201
12:59:43|0.00054149
12:59:44|0.00054
12:59:45|0.00054143
12:59:46|0.0005414
12:59:47|0.00054175
12:59:48|0.00054164
12:59:49|0.00054159
12:59:50|0.00054159
12:59:51|0.00054143
12:59:52|0.00054145
12:59:53|0.00054198
12:59:54|0.00054201
12:59:55|0.00054201
12:59:56|0.00054201
12:59:57|0.00054184
12:59:58|0.00054193
12:59:59|0.00054201
13:00:01|0.0005416
13:00:03|0.00054184
13:00:03|0.00054183
13:00:05|0.00054141
13:00:06|0.00054144
13:00:06|0.00054129
13:00:08|0.00054105
13:00:09|0.00054145
13:00:10|0.00054137
13:00:11|0.00054144
13:00:12|0.00054144
13:00:13|0.00054177
13:00:14|0.000542
13:00:15|0.000542
13:00:16|0.00054165
13:00:17|0.000542
13:00:18|0.000542
13:00:19|0.00054169
13:00:20|0.00054169
13:00:21|0.000542
13:00:22|0.00054185
13:00:23|0.000542
13:00:24|0.00054224
13:00:25|0.00054203
13:00:26|0.00054209
13:00:27|0.0005424
13:00:28|0.00054227
13:00:29|0.00054229
13:00:30|0.0005424
13:00:31|0.00054249
13:00:32|0.00054275
13:00:34|0.00054274
13:00:36|0.00054267
13:00:37|0.00054253
13:00:38|0.00054283
13:00:39|0.0005426
13:00:40|0.000543
13:00:41|0.00054289
13:00:42|0.00054274
13:00:43|0.00054221
13:00:44|0.00054254
13:00:45|0.0005426
13:00:46|0.00054233
13:00:47|0.00054249
13:00:48|0.00054274
13:00:49|0.000543
13:00:50|0.00054279
13:00:51|0.00054279
13:00:52|0.00054263
13:00:53|0.00054279
13:00:54|0.000543
13:00:55|0.00054263
13:00:56|0.0005426
13:00:57|0.000543
13:00:58|0.0005426
13:00:59|0.00054259
13:01:00|0.00054263
13:01:01|0.0005426
13:01:02|0.00054224
13:01:03|0.00054251
13:01:04|0.00054181
13:01:05|0.000542
13:01:06|0.00054166
13:01:07|0.00054194
13:01:08|0.00054193
13:01:09|0.00054193
13:01:10|0.00054182
13:01:11|0.00054162
13:01:12|0.00054123
13:01:13|0.00054121
13:01:14|0.00054098
13:01:15|0.00054075
13:01:16|0.00054055
13:01:17|0.00054084
13:01:18|0.00054091
13:01:19|0.00054043
13:01:20|0.00054039
13:01:21|0.00054075
13:01:22|0.00054083
13:01:23|0.00054095
13:01:24|0.00054041
13:01:25|0.00054029
13:01:26|0.00054017
13:01:27|0.00054017
13:01:28|0.00054017
13:01:29|0.00054
13:01:30|0.00053981
13:01:31|0.00053979
13:01:32|0.0005398
13:01:33|0.00053955
13:01:35|0.00053999
13:01:36|0.00054017
13:01:38|0.00053991
13:01:39|0.00054006
13:01:40|0.00054
13:01:42|0.00054
13:01:42|0.00053996
13:01:43|0.00053956
13:01:44|0.00053987
13:01:45|0.00053954
13:01:47|0.00053954
13:01:48|0.0005395
13:01:49|0.00053951
13:01:50|0.00053942
13:01:50|0.00053942
13:01:52|0.00053941
13:01:53|0.00053979
13:01:54|0.00053979
13:01:54|0.00053979
13:01:56|0.00053986
13:01:56|0.00053942
13:01:58|0.00053942
13:01:59|0.00053943
13:02:00|0.0005395
13:02:01|0.0005395
13:02:01|0.0005395
13:02:03|0.00053951
13:02:04|0.00053941
13:02:05|0.0005394
13:02:06|0.00053941
13:02:08|0.0005401
13:02:09|0.00054035
13:02:10|0.00054004
13:02:10|0.00054004
13:02:12|0.00054009
13:02:12|0.0005402
13:02:13|0.00054
13:02:14|0.00053973
13:02:16|0.00054016
13:02:17|0.00053969
13:02:19|0.00054004
13:02:20|0.00053998
13:02:21|0.00053995
13:02:22|0.0005399
13:02:23|0.0005399
13:02:24|0.00053969
13:02:25|0.00053969
13:02:26|0.00053969
13:02:27|0.00053969
13:02:28|0.00053964
13:02:29|0.00053939
13:02:30|0.00053933
13:02:31|0.0005392
13:02:32|0.0005393
13:02:33|0.0005393
13:02:34|0.00053902
13:02:36|0.000539
13:02:37|0.00053894
13:02:38|0.00053866
13:02:39|0.0005387
13:02:41|0.00053844
13:02:42|0.00053862
13:02:43|0.00053866
13:02:44|0.00053833
13:02:45|0.00053862
13:02:46|0.0005387
13:02:47|0.0005387
13:02:48|0.00053867
13:02:49|0.00053861
13:02:50|0.00053867
13:02:51|0.0005387
13:02:52|0.0005386
13:02:53|0.0005386
13:02:54|0.00053833
13:02:54|0.000538
13:02:56|0.00053858
13:02:56|0.000538
13:02:57|0.000538
13:02:59|0.00053827
13:02:59|0.00053803
13:03:00|0.00053826
13:03:02|0.00053822
13:03:03|0.00053858
13:03:04|0.0005387
13:03:05|0.00053939
13:03:06|0.00053898
13:03:07|0.0005392
13:03:08|0.00053905
13:03:09|0.0005393
13:03:10|0.00053906
13:03:11|0.00053906
13:03:12|0.00053889
13:03:13|0.00053988
13:03:13|0.00053981
13:03:14|0.00054047
13:03:16|0.00054032
13:03:17|0.00054001
13:03:18|0.00054015
13:03:18|0.00054015
13:03:20|0.00054
13:03:21|0.00054
13:03:22|0.00054
13:03:22|0.00053951
13:03:24|0.00053913
13:03:25|0.00053938
13:03:26|0.00053925
13:03:27|0.00053932
13:03:28|0.00053871
13:03:30|0.0005394
13:03:30|0.00053979
13:03:32|0.00053951
13:03:32|0.00053979
13:03:34|0.00053977
13:03:34|0.00053953
13:03:36|0.00053971
13:03:38|0.00053996
13:03:39|0.0005402
13:03:40|0.00054032
13:03:41|0.00053988
13:03:42|0.00053988
13:03:44|0.00053962
13:03:46|0.00053994
13:03:47|0.00054049
13:03:48|0.00053992
13:03:49|0.00054
13:03:50|0.00054025
13:03:51|0.00053962
13:03:52|0.00053962
13:03:53|0.00054011
13:03:54|0.00053963
13:03:55|0.00053972
13:03:56|0.00053972
13:03:57|0.00053962
13:03:58|0.00053993
13:03:59|0.00054018
13:04:00|0.00053903
13:04:01|0.00054032
13:04:02|0.0005405
13:04:03|0.00054028
13:04:05|0.0005405
13:04:05|0.00054047
13:04:07|0.00054072
13:04:08|0.00054021
13:04:09|0.00054029
13:04:11|0.00054078
13:04:12|0.00054078
13:04:13|0.00054078
13:04:13|0.0005408
13:04:15|0.0005409
13:04:16|0.00054129
13:04:17|0.00054138
13:04:18|0.00054116
13:04:19|0.00054106
13:04:19|0.00054086
13:04:20|0.00054099
13:04:22|0.00054099
13:04:23|0.00054139
13:04:24|0.0005414
13:04:24|0.0005414
13:04:26|0.00054112
13:04:27|0.00054112
13:04:28|0.00054115
13:04:29|0.0005414
13:04:30|0.00054138
13:04:30|0.0005414
13:04:32|0.0005414
13:04:32|0.00054107
13:04:34|0.00054139
13:04:34|0.00054107
13:04:36|0.00054098
13:04:37|0.00054114
13:04:39|0.00054108
13:04:40|0.00054072
13:04:41|0.00054115
13:04:42|0.00054129
13:04:43|0.00054118
13:04:44|0.00054114
13:04:45|0.00054115
13:04:46|0.000541
13:04:47|0.00054101
13:04:49|0.00054104
13:04:50|0.00054109
13:04:52|0.000541
13:04:52|0.00054119
13:04:53|0.00054119
13:04:54|0.00054119
13:04:55|0.0005414
13:04:57|0.00054119
13:04:58|0.00054119
13:04:59|0.00054154
13:05:00|0.00054154
13:05:01|0.0005412
13:05:02|0.00054136
13:05:03|0.00054139
13:05:04|0.00054139
13:05:05|0.00054129
13:05:06|0.00054139
13:05:07|0.0005415
13:05:08|0.00054119
13:05:09|0.000542
13:05:10|0.000542
13:05:11|0.000542
13:05:12|0.00054186
13:05:13|0.00054187
13:05:14|0.00054187
13:05:15|0.0005421
13:05:16|0.00054206
13:05:17|0.00054216
13:05:18|0.00054248
13:05:19|0.00054226
13:05:20|0.0005425
13:05:21|0.000543
13:05:22|0.00054261
13:05:23|0.00054321
13:05:24|0.00054325
13:05:25|0.00054342
13:05:26|0.0005436
13:05:27|0.00054361
13:05:28|0.0005442
13:05:29|0.00054457
13:05:30|0.0005448
13:05:31|0.00054408
13:05:32|0.00054409
13:05:33|0.00054419
13:05:34|0.00054499
13:05:35|0.00054411
13:05:36|0.00054418
13:05:37|0.0005448
13:05:39|0.00054418
13:05:39|0.00054379
13:05:41|0.00054379
13:05:41|0.00054365
13:05:43|0.00054413
13:05:44|0.00054408
13:05:46|0.00054395
13:05:46|0.00054376
13:05:48|0.00054387
13:05:48|0.00054349
13:05:49|0.00054412
13:05:50|0.00054418
13:05:52|0.00054401
13:05:53|0.00054413
13:05:53|0.000544
13:05:54|0.00054395
13:05:56|0.00054412
13:05:56|0.00054421
13:05:58|0.00054442
13:05:58|0.00054442
13:05:59|0.00054442
13:06:00|0.00054451
13:06:02|0.00054451
13:06:03|0.0005448
13:06:04|0.0005449
13:06:05|0.00054458
13:06:07|0.00054478
13:06:08|0.00054413
13:06:09|0.00054455
13:06:11|0.00054454
13:06:11|0.00054395
13:06:13|0.00054446
13:06:14|0.00054442
13:06:15|0.00054442
13:06:16|0.00054451
13:06:17|0.0005445
13:06:18|0.00054478
13:06:20|0.000545
13:06:20|0.00054479
13:06:22|0.00054479
13:06:23|0.0005448
13:06:24|0.0005448
13:06:24|0.000545
13:06:26|0.0005448
13:06:26|0.0005449
13:06:27|0.000545
13:06:29|0.00054478
13:06:29|0.00054478
13:06:31|0.00054463
13:06:31|0.00054463
13:06:32|0.000545
13:06:34|0.00054446
13:06:34|0.000545
13:06:36|0.000545
13:06:37|0.000545
13:06:38|0.000545
13:06:38|0.00054499
13:06:40|0.000545
13:06:41|0.000545
13:06:43|0.0005453
13:06:45|0.00054548
13:06:46|0.00054549
13:06:48|0.000545
13:06:49|0.000545
13:06:50|0.000545
13:06:52|0.00054536
13:06:52|0.00054549
13:06:53|0.00054549
13:06:54|0.00054545
13:06:55|0.00054547
13:06:56|0.00054549
13:06:58|0.00054545
13:06:58|0.00054539
13:07:00|0.00054502
13:07:01|0.00054502
13:07:03|0.000545
13:07:03|0.00054547
13:07:04|0.0005453
13:07:06|0.00054504
13:07:07|0.00054549
13:07:07|0.00054549
13:07:08|0.0005458
13:07:10|0.00054517
13:07:12|0.00054521
13:07:12|0.00054582
13:07:13|0.00054545
13:07:15|0.00054578
13:07:15|0.00054548
13:07:17|0.00054548
13:07:18|0.00054529
13:07:19|0.00054547
13:07:20|0.00054507
13:07:21|0.00054507
13:07:22|0.00054564
13:07:23|0.00054564
13:07:24|0.00054577
13:07:25|0.00054524
13:07:26|0.00054525
13:07:27|0.00054531
13:07:28|0.00054549
13:07:29|0.00054578
13:07:30|0.00054551
13:07:31|0.00054551
13:07:32|0.00054551
13:07:33|0.00054549
13:07:34|0.00054525
13:07:35|0.00054525
13:07:36|0.00054549
13:07:37|0.00054546
13:07:38|0.00054517
13:07:39|0.00054508
13:07:41|0.0005449
13:07:42|0.00054523
13:07:43|0.00054499
13:07:44|0.00054527
13:07:45|0.00054508
13:07:47|0.0005448
13:07:47|0.00054525
13:07:49|0.00054507
13:07:49|0.00054498
13:07:50|0.00054463
13:07:52|0.00054488
13:07:52|0.00054451
13:07:54|0.00054451
13:07:55|0.00054488
13:07:56|0.00054446
13:07:57|0.00054462
13:07:58|0.00054447
13:07:58|0.00054418
13:07:59|0.00054419
13:08:01|0.00054419
13:08:02|0.00054461
13:08:03|0.00054458
13:08:05|0.00054453
13:08:05|0.00054453
13:08:06|0.00054455
13:08:08|0.00054434
13:08:09|0.00054483
13:08:10|0.00054483
13:08:11|0.00054418
13:08:12|0.00054429
13:08:13|0.00054419
13:08:14|0.00054427
13:08:15|0.00054413
13:08:15|0.000544
13:08:16|0.00054398
13:08:18|0.00054417
13:08:19|0.000544
13:08:20|0.00054392
13:08:21|0.00054419
13:08:22|0.00054418
13:08:23|0.00054426
13:08:24|0.00054395
13:08:25|0.000544
13:08:26|0.00054405
13:08:27|0.00054404
13:08:28|0.00054419
13:08:30|0.00054436
13:08:30|0.00054463
13:08:31|0.00054425
13:08:32|0.00054436
13:08:33|0.00054424
13:08:34|0.00054419
13:08:35|0.00054472
13:08:38|0.00054437
13:08:38|0.00054443
13:08:39|0.00054447
13:08:41|0.00054475
13:08:42|0.0005445
13:08:44|0.00054499
13:08:45|0.000545
13:08:47|0.0005444
13:08:48|0.00054395
13:08:49|0.00054395
13:08:50|0.00054438
13:08:51|0.00054439
13:08:52|0.00054439
13:08:53|0.00054439
13:08:54|0.00054439
13:08:56|0.0005449
13:08:58|0.0005449
13:08:58|0.0005449
13:08:59|0.00054475
13:09:00|0.00054475
13:09:01|0.00054449
13:09:02|0.00054449
13:09:03|0.00054464
13:09:04|0.0005445
13:09:05|0.00054449
13:09:06|0.00054449
13:09:08|0.00054451
13:09:08|0.00054451
13:09:09|0.00054451
13:09:10|0.00054479
13:09:12|0.00054463
13:09:13|0.00054463
13:09:14|0.00054463
13:09:15|0.00054454
13:09:16|0.00054463
13:09:16|0.00054478
13:09:18|0.00054477
13:09:19|0.0005449
13:09:19|0.0005453
13:09:21|0.00054563
13:09:22|0.0005453
13:09:23|0.0005453
13:09:24|0.00054574
13:09:25|0.00054541
13:09:26|0.00054508
13:09:27|0.00054508
13:09:28|0.00054536
13:09:29|0.00054542
13:09:29|0.0005453
13:09:31|0.0005453
13:09:32|0.00054542
13:09:33|0.00054546
13:09:34|0.00054546
13:09:35|0.000546
13:09:36|0.0005465
13:09:37|0.0005469
13:09:38|0.0005472
13:09:39|0.00054699
13:09:40|0.000547
13:09:41|0.0005473
13:09:43|0.0005475
13:09:43|0.00054693
13:09:45|0.00054717
13:09:46|0.00054715
13:09:47|0.0005474
13:09:48|0.00054702
13:09:49|0.0005478
13:09:50|0.00054773
13:09:51|0.00054734
13:09:52|0.00054701
13:09:53|0.0005473
13:09:54|0.00054703
13:09:55|0.00054703
13:09:56|0.00054707
13:09:57|0.00054711
13:09:58|0.00054713
13:09:58|0.00054725
13:10:00|0.00054725
13:10:01|0.00054739
13:10:02|0.00054729
13:10:03|0.00054657
13:10:04|0.00054695
13:10:05|0.0005465
13:10:06|0.00054625
13:10:06|0.00054541
13:10:08|0.00054527
13:10:09|0.00054485
13:10:10|0.00054493
13:10:10|0.0005455
13:10:12|0.00054683
13:10:13|0.00054677
13:10:14|0.00054627
13:10:15|0.0005464
13:10:16|0.0005464
13:10:16|0.00054588
13:10:17|0.00054589
13:10:19|0.00054612
13:10:19|0.00054534
13:10:21|0.00054612
13:10:22|0.00054628
13:10:23|0.0005464
13:10:24|0.0005464
13:10:25|0.00054631
13:10:26|0.00054677
13:10:27|0.00054636
13:10:27|0.00054635
13:10:28|0.00054662
13:10:30|0.00054636
13:10:31|0.00054637
13:10:32|0.00054631
13:10:33|0.00054628
13:10:34|0.00054628
13:10:35|0.00054591
13:10:36|0.00054616
13:10:37|0.0005464
13:10:37|0.00054635
13:10:39|0.00054664
13:10:39|0.00054635
13:10:41|0.00054637
13:10:42|0.00054714
13:10:44|0.00054696
13:10:45|0.00054696
13:10:45|0.00054709
13:10:47|0.00054709
13:10:48|0.00054665
13:10:49|0.000547
13:10:50|0.00054708
13:10:51|0.00054714
13:10:52|0.00054682
13:10:53|0.00054688
13:10:54|0.00054727
13:10:56|0.00054695
13:10:56|0.00054745
13:10:57|0.00054745
13:10:58|0.00054756
13:10:59|0.00054756
13:11:00|0.00054756
13:11:02|0.00054799
13:11:03|0.000548
13:11:04|0.0005482
13:11:05|0.00054831
13:11:06|0.00054804
13:11:07|0.00054814
13:11:08|0.00054789
13:11:10|0.0005473
13:11:11|0.0005478
13:11:11|0.00054804
13:11:13|0.0005485
13:11:13|0.00054803
13:11:14|0.00054816
13:11:16|0.0005473
13:11:17|0.0005473
13:11:17|0.00054717
13:11:19|0.00054748
13:11:19|0.00054737
13:11:20|0.00054717
13:11:21|0.00054656
13:11:23|0.00054678
13:11:23|0.00054646
13:11:24|0.00054667
13:11:26|0.00054649
13:11:27|0.00054666
13:11:28|0.00054666
13:11:28|0.00054667
13:11:29|0.00054685
13:11:30|0.00054685
13:11:31|0.00054601
13:11:32|0.00054598
13:11:34|0.00054592
13:11:34|0.00054592
13:11:36|0.00054592
13:11:36|0.0005456
13:11:38|0.00054598
13:11:38|0.00054599
13:11:39|0.00054603
13:11:40|0.00054603
13:11:41|0.00054631
13:11:42|0.0005463
13:11:44|0.00054604
13:11:46|0.000546
13:11:48|0.00054637
13:11:49|0.00054627
13:11:50|0.00054628
13:11:52|0.0005462
13:11:53|0.00054601
13:11:55|0.00054593
13:11:55|0.0005458
13:11:56|0.00054548
13:11:58|0.00054594
13:11:59|0.00054558
13:12:00|0.00054593
13:12:01|0.00054551
13:12:03|0.0005458
13:12:04|0.00054551
13:12:06|0.00054593
13:12:06|0.00054518
13:12:07|0.00054493
13:12:08|0.00054437
13:12:09|0.00054475
13:12:10|0.00054455
13:12:11|0.00054407
13:12:12|0.00054527
13:12:13|0.00054449
13:12:14|0.00054549
13:12:15|0.00054545
13:12:16|0.00054537
13:12:18|0.00054509
13:12:18|0.00054549
13:12:19|0.00054511
13:12:20|0.00054513
13:12:21|0.00054511
13:12:22|0.00054572
13:12:23|0.00054513
13:12:24|0.00054509
13:12:25|0.00054523
13:12:26|0.00054512
13:12:27|0.00054549
13:12:28|0.000545
13:12:29|0.000545
13:12:30|0.00054503
13:12:31|0.000545
13:12:32|0.00054493
13:12:33|0.00054449
13:12:34|0.00054455
13:12:35|0.00054449
13:12:36|0.00054495
13:12:37|0.00054423
13:12:39|0.00054514
13:12:40|0.000545
13:12:41|0.00054481
13:12:42|0.00054523
13:12:43|0.00054549
13:12:44|0.00054506
13:12:45|0.00054506
13:12:47|0.00054456
13:12:47|0.000545
13:12:49|0.00054513
13:12:51|0.00054503
13:12:52|0.00054456
13:12:53|0.00054498
13:12:55|0.0005447
13:12:56|0.00054456
13:12:57|0.00054502
13:12:58|0.00054455
13:13:00|0.00054467
13:13:01|0.00054455
13:13:02|0.00054477
13:13:04|0.00054518
13:13:06|0.00054496
13:13:06|0.00054513
13:13:07|0.00054496
13:13:08|0.00054542
13:13:10|0.00054546
13:13:11|0.00054624
13:13:12|0.0005465
13:13:13|0.00054502
13:13:14|0.00054628
13:13:15|0.00054595
13:13:16|0.00054591
13:13:17|0.00054591
13:13:18|0.00054593
13:13:19|0.00054557
13:13:20|0.00054586
13:13:21|0.00054599
13:13:22|0.00054599
13:13:23|0.00054599
13:13:24|0.00054598
13:13:25|0.00054599
13:13:26|0.00054522
13:13:27|0.00054522
13:13:28|0.00054591
13:13:30|0.00054522
13:13:31|0.00054599
13:13:32|0.00054557
13:13:33|0.00054587
13:13:34|0.00054575
13:13:35|0.00054529
13:13:36|0.00054566
13:13:37|0.0005453
13:13:38|0.00054561
13:13:39|0.00054477
13:13:40|0.00054523
13:13:42|0.00054523
13:13:42|0.00054523
13:13:43|0.0005452
13:13:44|0.0005452
13:13:46|0.00054548
13:13:48|0.00054541
13:13:49|0.00054561
13:13:50|0.00054524
13:13:52|0.00054561
13:13:53|0.00054524
13:13:54|0.00054574
13:13:55|0.00054524
13:13:56|0.00054572
13:13:57|0.00054541
13:13:58|0.00054575
13:13:59|0.00054562
13:14:00|0.00054575
13:14:01|0.00054532
13:14:02|0.0005456
13:14:03|0.00054542
13:14:04|0.00054542
13:14:06|0.00054541
13:14:07|0.00054575
13:14:08|0.00054575
13:14:09|0.00054575
13:14:10|0.00054568
13:14:11|0.00054523
13:14:12|0.00054514
13:14:13|0.00054514
13:14:14|0.00054513
13:14:15|0.0005454
13:14:16|0.00054528
13:14:17|0.00054523
13:14:18|0.00054573
13:14:19|0.00054527
13:14:20|0.00054514
13:14:21|0.00054555
13:14:22|0.00054527
13:14:23|0.00054544
13:14:24|0.00054543
13:14:26|0.00054568
13:14:26|0.00054542
13:14:27|0.00054565
13:14:28|0.00054563
13:14:29|0.00054561
13:14:30|0.0005459
13:14:31|0.0005455
13:14:32|0.00054539
13:14:33|0.00054527
13:14:34|0.00054519
13:14:35|0.00054546
13:14:36|0.00054527
13:14:37|0.00054519
13:14:38|0.00054527
13:14:39|0.00054524
13:14:40|0.00054519
13:14:41|0.00054528
13:14:42|0.00054528
13:14:43|0.00054519
13:14:44|0.00054519
13:14:45|0.00054559
13:14:46|0.00054519
13:14:47|0.00054519
13:14:48|0.00054524
13:14:49|0.00054524
13:14:51|0.00054519
13:14:52|0.00054506
13:14:54|0.00054559
13:14:55|0.0005454
13:14:56|0.0005457
13:14:57|0.00054594
13:14:58|0.00054566
13:14:59|0.00054624
13:15:00|0.00054667
13:15:01|0.000547
13:15:02|0.00054732
13:15:04|0.00054789
13:15:04|0.00054853
13:15:06|0.0005488
13:15:07|0.00054756
13:15:07|0.00054884
13:15:09|0.00054752
13:15:09|0.00054732
13:15:11|0.00054739
13:15:12|0.00054846
13:15:12|0.00054846
13:15:13|0.00054845
13:15:15|0.00054885
13:15:16|0.00054881
13:15:16|0.00054881
13:15:18|0.00054826
13:15:19|0.00054767
13:15:20|0.00054761
13:15:21|0.000548
13:15:22|0.0005486
13:15:23|0.000549
13:15:24|0.000549
13:15:24|0.00054882
13:15:25|0.000549
13:15:27|0.000549
13:15:28|0.00054881
13:15:29|0.00054857
13:15:30|0.00054857
13:15:31|0.00054881
13:15:32|0.00054921
13:15:33|0.00054971
13:15:33|0.00054972
13:15:34|0.00054972
13:15:36|0.00055
13:15:37|0.00054975
13:15:37|0.00054971
13:15:39|0.00054921
13:15:40|0.00054921
13:15:40|0.00054899
13:15:41|0.00054829
13:15:43|0.00054897
13:15:44|0.00054975
13:15:44|0.00054974
13:15:45|0.00054975
13:15:47|0.0005498
13:15:49|0.0005499
13:15:50|0.00054984
13:15:52|0.00054918
13:15:53|0.0005498
13:15:54|0.00054991
13:15:55|0.00054983
13:15:56|0.00054956
13:15:57|0.00054869
13:15:58|0.00054898
13:15:59|0.00054857
13:16:00|0.00054915
13:16:02|0.00054809
13:16:03|0.0005483
13:16:04|0.0005475
13:16:05|0.0005465
13:16:06|0.0005465
13:16:07|0.00054707
13:16:08|0.00054714
13:16:09|0.00054798
13:16:10|0.00054789
13:16:12|0.00054771
13:16:12|0.00054654
13:16:13|0.00054741
13:16:14|0.00054738
13:16:15|0.00054705
13:16:17|0.00054743
13:16:17|0.00054652
13:16:19|0.00054743
13:16:19|0.00054744
13:16:20|0.00054741
13:16:21|0.00054726
13:16:22|0.00054737
13:16:24|0.00054696
13:16:24|0.00054641
13:16:25|0.00054549
13:16:27|0.00054593
13:16:27|0.00054644
13:16:29|0.00054644
13:16:30|0.00054628
13:16:31|0.00054628
13:16:31|0.00054652
13:16:32|0.00054698
13:16:33|0.00054684
13:16:35|0.00054676
13:16:36|0.00054672
13:16:37|0.00054643
13:16:37|0.00054641
13:16:38|0.00054643
13:16:40|0.00054618
13:16:41|0.00054614
13:16:42|0.00054614
13:16:43|0.00054605
13:16:44|0.00054605
13:16:45|0.00054589
13:16:46|0.00054575
13:16:47|0.0005453
13:16:48|0.00054525
13:16:50|0.00054481
13:16:50|0.00054474
13:16:51|0.000545
13:16:52|0.00054526
13:16:54|0.00054459
13:16:55|0.00054528
13:16:57|0.00054552
13:16:57|0.00054553
13:16:58|0.00054608
13:16:59|0.00054591
13:17:01|0.00054487
13:17:02|0.00054481
13:17:03|0.00054481
13:17:05|0.00054514
13:17:06|0.0005448
13:17:07|0.00054498
13:17:08|0.00054525
13:17:09|0.0005452
13:17:10|0.00054516
13:17:11|0.00054519
13:17:12|0.00054519
13:17:12|0.0005452
13:17:13|0.00054512
13:17:15|0.00054507
13:17:16|0.00054473
13:17:17|0.00054491
13:17:17|0.00054487
13:17:19|0.00054477
13:17:20|0.00054471
13:17:20|0.00054456
13:17:21|0.0005447
13:17:23|0.00054451
13:17:24|0.00054365
13:17:25|0.00054338
13:17:26|0.00054324
13:17:26|0.00054356
13:17:27|0.00054352
13:17:29|0.0005437
13:17:30|0.00054418
13:17:31|0.00054406
13:17:33|0.00054367
13:17:34|0.00054411
13:17:34|0.00054391
13:17:35|0.00054437
13:17:36|0.00054405
13:17:37|0.00054415
13:17:38|0.00054455
13:17:39|0.00054431
13:17:40|0.00054427
13:17:41|0.00054426
13:17:42|0.00054392
13:17:43|0.00054415
13:17:45|0.00054456
13:17:46|0.0005443
13:17:47|0.00054452
13:17:48|0.00054451
13:17:49|0.00054471
13:17:51|0.00054453
13:17:51|0.00054454
13:17:53|0.00054454
13:17:54|0.00054454
13:17:55|0.0005447
13:17:56|0.00054471
13:17:58|0.00054472
13:17:59|0.0005449
13:18:00|0.00054491
13:18:01|0.00054473
13:18:02|0.00054454
13:18:03|0.00054486
13:18:04|0.0005457
13:18:04|0.0005457
13:18:06|0.00054595
13:18:07|0.00054511
13:18:08|0.000545
13:18:09|0.00054415
13:18:09|0.0005441
13:18:11|0.00054418
13:18:12|0.0005441
13:18:13|0.00054407
13:18:14|0.00054361
13:18:15|0.000545
13:18:16|0.00054471
13:18:17|0.00054399
13:18:19|0.0005445
13:18:19|0.000544
13:18:20|0.00054417
13:18:22|0.00054451
13:18:23|0.00054418
13:18:23|0.00054454
13:18:25|0.00054454
13:18:25|0.00054466
13:18:26|0.00054444
13:18:27|0.00054427
13:18:28|0.00054427
13:18:30|0.00054437
13:18:31|0.00054448
13:18:32|0.00054472
13:18:33|0.00054448
13:18:34|0.00054452
13:18:34|0.00054466
13:18:35|0.00054452
13:18:37|0.00054448
13:18:37|0.00054454
13:18:39|0.00054453
13:18:39|0.00054415
13:18:40|0.00054415
13:18:41|0.00054415
13:18:42|0.0005444
13:18:43|0.00054454
13:18:44|0.00054468
13:18:46|0.00054471
13:18:46|0.00054465
13:18:47|0.00054417
13:18:48|0.0005449
13:18:50|0.00054455
13:18:52|0.00054455
13:18:53|0.00054478
13:18:55|0.0005443
13:18:56|0.00054431
13:18:58|0.0005445
13:18:58|0.00054436
13:18:59|0.00054481
13:19:00|0.0005448
13:19:01|0.00054459
13:19:02|0.00054459
13:19:04|0.00054484
13:19:04|0.00054512
13:19:06|0.00054476
13:19:07|0.00054528
13:19:08|0.000545
13:19:09|0.000545
13:19:10|0.00054462
13:19:11|0.00054402
13:19:12|0.00054447
13:19:13|0.00054463
13:19:14|0.00054451
13:19:15|0.00054451
13:19:16|0.000544
13:19:17|0.0005441
13:19:18|0.00054409
13:19:19|0.00054455
13:19:20|0.00054455
13:19:21|0.00054444
13:19:22|0.00054471
13:19:23|0.00054412
13:19:24|0.00054399
13:19:25|0.0005441
13:19:26|0.0005441
13:19:27|0.00054405
13:19:28|0.00054437
13:19:29|0.00054389
13:19:30|0.00054411
13:19:31|0.00054435
13:19:32|0.00054522
13:19:33|0.00054535
13:19:34|0.00054547
13:19:35|0.00054479
13:19:36|0.000546
13:19:37|0.0005456
13:19:38|0.00054522
13:19:39|0.00054554
13:19:40|0.00054554
13:19:41|0.00054544
13:19:42|0.00054547
13:19:43|0.00054608
13:19:44|0.00054602
13:19:45|0.00054654
13:19:46|0.00054665
13:19:47|0.00054634
13:19:48|0.00054643
13:19:49|0.00054643
13:19:50|0.00054649
13:19:51|0.00054582
13:19:53|0.00054649
13:19:54|0.00054693
13:19:56|0.00054649
13:19:58|0.000547
13:19:59|0.00054706
13:20:00|0.00054687
13:20:01|0.00054687
13:20:03|0.00054649
13:20:03|0.00054693
13:20:05|0.00054654
13:20:06|0.00054654
13:20:06|0.00054657
13:20:08|0.00054675
13:20:08|0.00054664
13:20:10|0.00054649
13:20:10|0.00054596
13:20:11|0.00054596
13:20:12|0.00054564
13:20:13|0.00054588
13:20:14|0.00054618
13:20:15|0.0005456
13:20:16|0.00054641
13:20:17|0.00054723
13:20:19|0.000547
13:20:20|0.00054697
13:20:21|0.00054698
13:20:22|0.000547
13:20:23|0.00054749
13:20:24|0.00054778
13:20:25|0.000548
13:20:26|0.00054778
13:20:27|0.000548
13:20:28|0.00054774
13:20:29|0.00054774
13:20:30|0.00054774
13:20:31|0.000548
13:20:32|0.000548
13:20:33|0.000548
13:20:34|0.00054799
13:20:35|0.00054799
13:20:36|0.00054785
13:20:37|0.00054799
13:20:38|0.00054827
13:20:39|0.00054851
13:20:40|0.00054881
13:20:41|0.000549
13:20:42|0.00054975
13:20:43|0.0005498
13:20:45|0.00054923
13:20:45|0.00055
13:20:46|0.00055
13:20:47|0.00054923
13:20:48|0.00055
13:20:50|0.00055
13:20:50|0.00054859
13:20:51|0.00054988
13:20:53|0.00054987
13:20:55|0.00054925
13:20:56|0.00054995
13:20:58|0.00054984
13:20:59|0.00055
13:21:00|0.00054999
13:21:01|0.00055
13:21:03|0.00055
13:21:04|0.00054999
13:21:05|0.0005498
13:21:07|0.00054983
13:21:08|0.00055
13:21:09|0.00054996
13:21:10|0.00054991
13:21:11|0.00054999
13:21:12|0.00054999
13:21:13|0.00055
13:21:14|0.00054945
13:21:15|0.00054999
13:21:16|0.00055088
13:21:17|0.00055121
13:21:18|0.00055137
13:21:19|0.00055134
13:21:20|0.00055101
13:21:21|0.000552
13:21:22|0.000553
13:21:23|0.000553
13:21:24|0.00055285
13:21:25|0.000553
13:21:26|0.000553
13:21:27|0.000553
13:21:28|0.00055388
13:21:29|0.00055371
13:21:30|0.00055336
13:21:31|0.000553
13:21:32|0.000554
13:21:33|0.000554
13:21:34|0.00055371
13:21:35|0.00055444
13:21:36|0.00055446
13:21:37|0.00055448
13:21:38|0.000555
13:21:39|0.000555
13:21:40|0.000555
13:21:41|0.000556
13:21:42|0.0005576
13:21:43|0.00055759
13:21:44|0.00055682
13:21:45|0.000556
13:21:46|0.00055543
13:21:47|0.000555
13:21:48|0.00055557
13:21:49|0.00055635
13:21:50|0.0005557
13:21:51|0.00055659
13:21:52|0.00055716
13:21:53|0.00055609
13:21:55|0.00055724
13:21:56|0.00055679
13:21:58|0.00055616
13:21:59|0.00055697
13:22:01|0.00055659
13:22:01|0.00055637
13:22:02|0.00055649
13:22:03|0.00055611
13:22:05|0.00055611
13:22:07|0.000555
13:22:09|0.00055436
13:22:10|0.00055598
13:22:11|0.0005541
13:22:11|0.00055546
13:22:13|0.0005558
13:22:14|0.0005565
13:22:15|0.00055749
13:22:16|0.00055606
13:22:16|0.00055616
13:22:17|0.00055602
13:22:19|0.0005563
13:22:20|0.00055659
13:22:20|0.000557
13:22:21|0.00055723
13:22:22|0.00055665
13:22:23|0.00055659
13:22:24|0.000557
13:22:26|0.0005575
13:22:26|0.00055655
13:22:27|0.0005556
13:22:28|0.00055672
13:22:30|0.00055697
13:22:31|0.00055702
13:22:32|0.000557
13:22:33|0.00055665
13:22:34|0.0005575
13:22:35|0.00055701
13:22:36|0.00055702
13:22:37|0.00055677
13:22:38|0.00055729
13:22:39|0.00055675
13:22:40|0.00055762
13:22:41|0.00055729
13:22:42|0.00055724
13:22:43|0.00055803
13:22:44|0.00055822
13:22:45|0.00055848
13:22:46|0.00055878
13:22:47|0.00055802
13:22:48|0.00055812
13:22:49|0.00055846
13:22:50|0.00055925
13:22:51|0.00055847
13:22:52|0.00055865
13:22:53|0.00055802
13:22:54|0.000558
13:22:56|0.00055865
13:22:57|0.00055801
13:22:58|0.00055802
13:22:59|0.00055852
13:23:00|0.00055803
13:23:01|0.00055844
13:23:02|0.00055809
13:23:04|0.00055853
13:23:06|0.00055899
13:23:06|0.0005585
13:23:07|0.00055808
13:23:08|0.00055776
13:23:09|0.0005575
13:23:11|0.00055759
13:23:12|0.00055763
13:23:13|0.00055799
13:23:14|0.00055799
13:23:15|0.00055799
13:23:15|0.00055798
13:23:17|0.00055665
13:23:18|0.00055739
13:23:20|0.00055694
13:23:20|0.00055645
13:23:21|0.0005564
13:23:23|0.00055638
13:23:23|0.000556
13:23:24|0.00055639
13:23:26|0.00055613
13:23:26|0.00055591
13:23:27|0.00055518
13:23:28|0.0005563
13:23:29|0.00055623
13:23:30|0.00055606
13:23:31|0.00055667
13:23:32|0.00055732
13:23:33|0.00055702
13:23:34|0.0005565
13:23:35|0.00055746
13:23:36|0.00055719
13:23:37|0.00055706
13:23:38|0.00055793
13:23:39|0.00055739
13:23:40|0.00055776
13:23:41|0.000558
13:23:42|0.00055751
13:23:43|0.00055761
13:23:44|0.00055748
13:23:45|0.0005579
13:23:46|0.000558
13:23:47|0.00055802
13:23:48|0.00055806
13:23:49|0.00055864
13:23:50|0.00055848
13:23:52|0.00055888
13:23:52|0.00055886
13:23:53|0.00055887
13:23:54|0.00055837
13:23:56|0.00055837
13:23:58|0.00055799
13:23:59|0.00055801
13:24:01|0.00055806
13:24:02|0.00055766
13:24:04|0.0005577
13:24:04|0.0005573
13:24:05|0.00055806
13:24:07|0.00055793
13:24:08|0.00055609
13:24:08|0.0005568
13:24:09|0.000557
13:24:10|0.00055726
13:24:11|0.00055746
13:24:12|0.00055766
13:24:14|0.00055766
13:24:15|0.00055733
13:24:15|0.00055761
13:24:16|0.00055762
13:24:17|0.00055749
13:24:18|0.00055681
13:24:19|0.000557
13:24:20|0.00055682
13:24:21|0.0005568
13:24:22|0.00055699
13:24:23|0.00055696
13:24:24|0.00055688
13:24:25|0.00055676
13:24:26|0.0005565
13:24:28|0.00055653
13:24:29|0.00055609
13:24:29|0.00055631
13:24:31|0.00055598
13:24:32|0.000556
13:24:33|0.000556
13:24:34|0.0005565
13:24:34|0.00055647
13:24:35|0.00055725
13:24:36|0.00055691
13:24:37|0.00055659
13:24:38|0.0005567
13:24:40|0.00055696
13:24:40|0.00055619
13:24:42|0.00055694
13:24:42|0.00055677
13:24:43|0.00055667
13:24:44|0.0005562
13:24:45|0.00055619
13:24:46|0.00055613
13:24:47|0.00055656
13:24:48|0.000557
13:24:49|0.00055677
13:24:50|0.00055678
13:24:51|0.00055719
13:24:52|0.00055679
13:24:54|0.00055681
13:24:54|0.00055725
13:24:56|0.00055636
13:24:57|0.0005559
13:24:58|0.00055601
13:24:59|0.00055679
13:25:00|0.00055685
13:25:02|0.00055677
13:25:03|0.00055678
13:25:04|0.000557
13:25:05|0.00055704
13:25:06|0.00055704
13:25:07|0.00055617
13:25:08|0.00055653
13:25:09|0.00055752
13:25:10|0.000557
13:25:11|0.00055701
13:25:12|0.00055681
13:25:13|0.00055751
13:25:14|0.0005567
13:25:15|0.000557
13:25:16|0.00055703
13:25:17|0.00055703
13:25:18|0.00055703
13:25:19|0.00055679
13:25:20|0.00055676
13:25:21|0.00055686
13:25:22|0.000557
13:25:23|0.000557
13:25:24|0.00055686
13:25:25|0.00055687
13:25:26|0.00055704
13:25:27|0.00055689
13:25:28|0.00055686
13:25:29|0.00055687
13:25:30|0.00055699
13:25:31|0.00055689
13:25:32|0.00055689
13:25:33|0.00055689
13:25:34|0.00055705
13:25:35|0.0005571
13:25:36|0.00055762
13:25:37|0.00055725
13:25:38|0.00055763
13:25:39|0.00055718
13:25:40|0.00055718
13:25:41|0.00055681
13:25:42|0.0005571
13:25:43|0.0005573
13:25:44|0.00055704
13:25:45|0.00055731
13:25:46|0.00055731
13:25:47|0.00055788
13:25:48|0.00055761
13:25:49|0.00055806
13:25:50|0.0005581
13:25:51|0.00055745
13:25:52|0.000558
13:25:53|0.00055765
13:25:54|0.00055759
13:25:55|0.00055759
13:25:56|0.00055811
13:25:57|0.00055811
13:25:59|0.0005581
13:26:00|0.00055804
13:26:01|0.00055845
13:26:02|0.00055849
13:26:03|0.00055819
13:26:05|0.00055903
13:26:05|0.00055903
13:26:07|0.00055909
13:26:08|0.00055909
13:26:09|0.00055981
13:26:09|0.000559
13:26:10|0.00055851
13:26:12|0.00055952
13:26:13|0.00056
13:26:14|0.00055999
13:26:15|0.00056
13:26:16|0.00056
13:26:17|0.00056107
13:26:18|0.0005611
13:26:19|0.00056212
13:26:19|0.00056212
13:26:21|0.00056327
13:26:22|0.00056213
13:26:23|0.00056212
13:26:23|0.00056
13:26:24|0.00056188
13:26:25|0.00056212
13:26:26|0.000562
13:26:27|0.00056158
13:26:28|0.00056145
13:26:29|0.00056177
13:26:31|0.000562
13:26:32|0.0005622
13:26:33|0.0005617
13:26:33|0.00056171
13:26:34|0.00056199
13:26:36|0.000562
13:26:37|0.00056158
13:26:38|0.00056189
13:26:39|0.00056167
13:26:40|0.00056111
13:26:41|0.0005619
13:26:42|0.00056219
13:26:43|0.00056212
13:26:44|0.00056261
13:26:45|0.00056212
13:26:46|0.00056232
13:26:47|0.00056246
13:26:48|0.00056268
13:26:49|0.00056289
13:26:50|0.00056261
13:26:51|0.0005622
13:26:52|0.0005626
13:26:53|0.00056324
13:26:54|0.00056304
13:26:55|0.00056295
13:26:56|0.00056377
13:26:57|0.00056275
13:26:58|0.00056247
13:27:00|0.00056287
13:27:02|0.00056261
13:27:02|0.000563
13:27:04|0.000563
13:27:05|0.00056249
13:27:06|0.00056171
13:27:07|0.00056155
13:27:08|0.00056095
13:27:09|0.0005601
13:27:10|0.00056149
13:27:11|0.0005602
13:27:12|0.00056089
13:27:13|0.00056018
13:27:14|0.0005591
13:27:15|0.00055999
13:27:16|0.00056
13:27:17|0.00056
13:27:18|0.00056043
13:27:19|0.00055955
13:27:20|0.00056
13:27:21|0.00056059
13:27:22|0.00056033
13:27:23|0.000561
13:27:24|0.00056049
13:27:25|0.00056043
13:27:26|0.00056025
13:27:27|0.00056094
13:27:28|0.00056108
13:27:29|0.0005604
13:27:30|0.00056043
13:27:31|0.00056042
13:27:32|0.00056112
13:27:33|0.00056026
13:27:34|0.00056043
13:27:35|0.00056
13:27:36|0.00056
13:27:37|0.00056015
13:27:38|0.00056008
13:27:39|0.00055998
13:27:40|0.00056036
13:27:41|0.00056027
13:27:42|0.00055958
13:27:43|0.00055982
13:27:44|0.00056097
13:27:45|0.00056058
13:27:46|0.00056059
13:27:47|0.00056074
13:27:48|0.00056078
13:27:49|0.00056178
13:27:50|0.00056163
13:27:51|0.00056168
13:27:52|0.00056171
13:27:53|0.00056167
13:27:54|0.00056167
13:27:55|0.00056136
13:27:56|0.00056135
13:27:57|0.00056167
13:27:58|0.00056136
13:27:59|0.00056147
13:28:01|0.00056153
13:28:01|0.00056159
13:28:04|0.00056135
13:28:04|0.0005615
13:28:05|0.0005611
13:28:07|0.00056146
13:28:08|0.00056146
13:28:09|0.00056134
13:28:10|0.00056134
13:28:12|0.00056148
13:28:13|0.0005623
13:28:14|0.0005623
13:28:15|0.00056279
13:28:16|0.000563
13:28:17|0.00056247
13:28:18|0.00056245
13:28:19|0.00056323
13:28:20|0.00056305
13:28:21|0.00056259
13:28:22|0.00056234
13:28:22|0.0005623
13:28:24|0.00056247
13:28:25|0.0005623
13:28:26|0.00056222
13:28:26|0.00056229
13:28:28|0.00056153
13:28:29|0.00056254
13:28:30|0.0005613
13:28:31|0.000561
13:28:32|0.00056102
13:28:33|0.00056108
13:28:33|0.00056084
13:28:35|0.00056101
13:28:36|0.00056097
13:28:38|0.00056097
13:28:38|0.00056102
13:28:39|0.00056104
13:28:40|0.00056134
13:28:41|0.00056099
13:28:42|0.00056098
13:28:43|0.00056092
13:28:44|0.0005603
13:28:45|0.00056023
13:28:46|0.00056016
13:28:47|0.0005601
13:28:48|0.00056168
13:28:49|0.00056168
13:28:50|0.00056162
13:28:51|0.00056163
13:28:52|0.00056168
13:28:53|0.00056176
13:28:54|0.00056181
13:28:55|0.000562
13:28:56|0.00056207
13:28:57|0.00056188
13:28:58|0.0005617
13:28:59|0.00056172
13:29:00|0.00056174
13:29:02|0.00056226
13:29:02|0.000562
13:29:04|0.00056192
13:29:05|0.00056201
13:29:07|0.00056204
13:29:07|0.00056226
13:29:08|0.00056305
13:29:10|0.00056272
13:29:11|0.00056226
13:29:12|0.00056229
13:29:13|0.00056231
13:29:14|0.0005627
13:29:15|0.00056241
13:29:16|0.00056254
13:29:18|0.00056241
13:29:18|0.00056245
13:29:19|0.00056253
13:29:21|0.00056237
13:29:22|0.00056226
13:29:23|0.00056201
13:29:23|0.00056242
13:29:25|0.00056236
13:29:25|0.00056235
13:29:26|0.00056237
13:29:28|0.00056214
13:29:28|0.00056233
13:29:29|0.0005624
13:29:31|0.00056213
13:29:31|0.00056219
13:29:33|0.00056226
13:29:34|0.00056221
13:29:35|0.00056225
13:29:36|0.0005619
13:29:37|0.00056198
13:29:38|0.00056233
13:29:38|0.00056233
13:29:39|0.0005618
13:29:41|0.00056199
13:29:41|0.00056196
13:29:43|0.00056192
13:29:44|0.00056139
13:29:45|0.00056105
13:29:45|0.00056097
13:29:46|0.00056139
13:29:48|0.00056099
13:29:49|0.00056113
13:29:50|0.00056112
13:29:51|0.00056071
13:29:52|0.00056084
13:29:54|0.0005617
13:29:54|0.00056123
13:29:55|0.00056123
13:29:56|0.00056111
13:29:57|0.00056101
13:29:58|0.00056057
13:29:59|0.00056057
13:30:00|0.00056056
13:30:02|0.00056103
13:30:03|0.00056031
13:30:05|0.00056082
13:30:06|0.0005605
13:30:07|0.00056103
13:30:08|0.00056099
13:30:10|0.00056051
13:30:11|0.00056001
13:30:11|0.00055999
13:30:12|0.00056
13:30:14|0.0005598
13:30:14|0.00055978
13:30:15|0.0005594
13:30:17|0.00055946
13:30:18|0.00055934
13:30:19|0.0005593
13:30:20|0.00055943
13:30:21|0.00055939
13:30:21|0.000558
13:30:22|0.0005585
13:30:24|0.00055833
13:30:25|0.000558
13:30:25|0.00055799
13:30:27|0.00055799
13:30:27|0.00055797
13:30:28|0.00055799
13:30:29|0.00055758
13:30:31|0.00055717
13:30:32|0.0005573
13:30:33|0.00055769
13:30:34|0.00055734
13:30:34|0.00055708
13:30:35|0.00055732
13:30:37|0.00055769
13:30:38|0.000557
13:30:38|0.00055702
13:30:39|0.00055701
13:30:41|0.00055765
13:30:41|0.00055752
13:30:42|0.00055894
13:30:43|0.00055883
13:30:46|0.00055788
13:30:47|0.0005578
13:30:47|0.00055803
13:30:48|0.00055871
13:30:49|0.00055833
13:30:50|0.000559
13:30:51|0.00055849
13:30:53|0.0005595
13:30:54|0.00055984
13:30:54|0.00056
13:30:55|0.00056011
13:30:56|0.00056007
13:30:57|0.00055973
13:30:58|0.00055984
13:30:59|0.00055999
13:31:01|0.00056021
13:31:01|0.00056073
13:31:03|0.00056016
13:31:03|0.0005611
13:31:04|0.0005618
13:31:06|0.00056248
13:31:07|0.000563
13:31:08|0.00056316
13:31:10|0.0005638
13:31:10|0.00056379
13:31:12|0.00056349
13:31:14|0.000564
13:31:14|0.00056358
13:31:16|0.000564
13:31:17|0.00056257
13:31:18|0.00056388
13:31:19|0.00056406
13:31:20|0.00056433
13:31:21|0.00056433
13:31:21|0.000564
13:31:22|0.00056408
13:31:24|0.00056452
13:31:25|0.00056407
13:31:25|0.000565
13:31:26|0.00056475
13:31:28|0.00056474
13:31:29|0.000565
13:31:30|0.000565
13:31:30|0.00056462
13:31:32|0.0005646
13:31:32|0.0005646
13:31:33|0.00056499
13:31:34|0.00056496
13:31:36|0.000565
13:31:37|0.00056453
13:31:37|0.00056461
13:31:39|0.000565
13:31:40|0.00056497
13:31:40|0.000565
13:31:41|0.00056483
13:31:43|0.000565
13:31:43|0.000565
13:31:44|0.0005646
13:31:45|0.0005638
13:31:46|0.00056354
13:31:47|0.00056414
13:31:49|0.00056423
13:31:50|0.00056245
13:31:50|0.00056351
13:31:51|0.00056334
13:31:53|0.00056346
13:31:54|0.00056291
13:31:55|0.00056363
13:31:56|0.00056407
13:31:57|0.00056372
13:31:58|0.00056346
13:31:59|0.000564
13:32:00|0.00056406
13:32:01|0.00056359
13:32:02|0.00056357
13:32:03|0.000564
13:32:05|0.00056324
13:32:06|0.00056337
13:32:08|0.00056296
13:32:08|0.000564
13:32:09|0.00056393
13:32:11|0.00056406
13:32:12|0.00056407
13:32:12|0.00056406
13:32:14|0.00056449
13:32:15|0.000564
13:32:16|0.0005641
13:32:17|0.00056411
13:32:18|0.00056408
13:32:19|0.00056471
13:32:20|0.00056472
13:32:21|0.00056474
13:32:22|0.000565
13:32:24|0.00056478
13:32:24|0.00056408
13:32:25|0.00056457
13:32:26|0.000564
13:32:27|0.00056435
13:32:28|0.00056475
13:32:29|0.00056476
13:32:30|0.00056525
13:32:31|0.0005649
13:32:33|0.000565
13:32:34|0.00056472
13:32:35|0.00056476
13:32:36|0.00056423
13:32:36|0.00056476
13:32:38|0.00056426
13:32:39|0.00056493
13:32:40|0.00056476
13:32:40|0.00056466
13:32:43|0.00056493
13:32:44|0.00056496
13:32:44|0.0005649
13:32:46|0.00056454
13:32:46|0.00056474
13:32:47|0.00056397
13:32:48|0.0005634
13:32:50|0.00056349
13:32:51|0.00056416
13:32:52|0.00056472
13:32:53|0.00056395
13:32:54|0.00056418
13:32:55|0.00056418
13:32:56|0.00056418
13:32:57|0.000564
13:32:58|0.00056396
13:32:59|0.000564
13:33:00|0.00056426
13:33:01|0.00056471
13:33:02|0.00056444
13:33:03|0.000565
13:33:04|0.00056448
13:33:05|0.00056418
13:33:06|0.00056441
13:33:08|0.00056447
13:33:10|0.00056446
13:33:11|0.00056421
13:33:13|0.00056429
13:33:13|0.00056471
13:33:14|0.00056419
13:33:15|0.00056418
13:33:16|0.00056419
13:33:17|0.00056444
13:33:18|0.00056448
13:33:19|0.00056449
13:33:20|0.00056452
13:33:21|0.00056481
13:33:22|0.00056483
13:33:23|0.00056445
13:33:24|0.00056448
13:33:25|0.00056474
13:33:27|0.00056504
13:33:28|0.00056531
13:33:29|0.00056493
13:33:30|0.00056557
13:33:31|0.00056508
13:33:32|0.00056558
13:33:33|0.00056558
13:33:34|0.00056558
13:33:35|0.00056558
13:33:36|0.00056549
13:33:36|0.0005655
13:33:38|0.0005655
13:33:38|0.00056493
13:33:40|0.00056494
13:33:40|0.0005655
13:33:42|0.0005655
13:33:42|0.0005655
13:33:45|0.0005655
13:33:45|0.0005651
13:33:46|0.00056517
13:33:47|0.0005655
13:33:48|0.00056542
13:33:49|0.00056538
13:33:50|0.00056487
13:33:51|0.00056534
13:33:52|0.00056458
13:33:53|0.00056441
13:33:54|0.00056432
13:33:55|0.00056408
13:33:56|0.00056396
13:33:57|0.00056397
13:33:58|0.0005645
13:33:59|0.000564
13:34:00|0.000563
13:34:01|0.00056299
13:34:02|0.00056294
13:34:03|0.00056264
13:34:04|0.00056284
13:34:05|0.00056247
13:34:06|0.0005629
13:34:07|0.00056294
13:34:09|0.00056362
13:34:10|0.00056308
13:34:11|0.00056358
13:34:12|0.00056359
13:34:13|0.00056344
13:34:14|0.00056385
13:34:15|0.00056401
13:34:16|0.00056383
13:34:17|0.00056398
13:34:18|0.00056409
13:34:19|0.0005641
13:34:20|0.00056497
13:34:21|0.00056469
13:34:22|0.00056489
13:34:23|0.000565
13:34:24|0.00056533
13:34:25|0.00056508
13:34:26|0.0005651
13:34:27|0.00056468
13:34:28|0.00056455
13:34:29|0.00056492
13:34:30|0.00056492
13:34:32|0.0005649
13:34:32|0.00056511
13:34:34|0.00056443
13:34:35|0.00056486
13:34:36|0.0005651
13:34:37|0.00056512
13:34:38|0.00056532
13:34:40|0.000565
13:34:41|0.0005651
13:34:42|0.00056509
13:34:43|0.00056509
13:34:44|0.00056493
13:34:44|0.00056515
13:34:46|0.00056516
13:34:47|0.0005651
13:34:47|0.00056486
13:34:49|0.00056492
13:34:49|0.00056493
13:34:50|0.00056513
13:34:52|0.00056452
13:34:52|0.00056497
13:34:53|0.000565
13:34:54|0.000565
13:34:56|0.00056485
13:34:57|0.00056498
13:34:57|0.000565
13:34:58|0.00056523
13:35:00|0.00056513
13:35:00|0.000565
13:35:02|0.00056502
13:35:02|0.0005651
13:35:03|0.00056511
13:35:04|0.00056511
13:35:06|0.00056492
13:35:07|0.000565
13:35:09|0.000565
13:35:10|0.000565
13:35:11|0.00056558
13:35:12|0.000566
13:35:14|0.00056666
13:35:15|0.0005664
13:35:16|0.00056748
13:35:17|0.00056755
13:35:17|0.000568
13:35:20|0.00056746
13:35:21|0.0005675
13:35:22|0.0005671
13:35:23|0.0005671
13:35:24|0.00056708
13:35:25|0.0005679
13:35:26|0.00056742
13:35:27|0.000568
13:35:28|0.00056791
13:35:29|0.00056731
13:35:30|0.00056721
13:35:31|0.00056744
13:35:32|0.000568
13:35:33|0.000568
13:35:34|0.00056743
13:35:35|0.00056744
13:35:37|0.00056747
13:35:38|0.00056761
13:35:38|0.000568
13:35:40|0.00056808
13:35:41|0.00056879
13:35:42|0.00056879
13:35:43|0.0005688
13:35:44|0.00056837
13:35:45|0.00056804
13:35:46|0.00056805
13:35:46|0.00056879
13:35:48|0.00056842
13:35:49|0.00056888
13:35:50|0.00056888
13:35:51|0.00056839
13:35:52|0.000568
13:35:53|0.00056827
13:35:54|0.00056808
13:35:55|0.00056681
13:35:55|0.000566
13:35:57|0.00056724
13:35:58|0.00056677
13:35:59|0.00056656
13:36:00|0.00056731
13:36:01|0.00056706
13:36:02|0.00056631
13:36:03|0.00056674
13:36:04|0.00056642
13:36:05|0.0005657
13:36:05|0.00056548
13:36:07|0.00056514
13:36:09|0.000566
13:36:09|0.00056542
13:36:11|0.00056578
13:36:12|0.0005657
13:36:13|0.00056567
13:36:14|0.00056581
13:36:16|0.00056514
13:36:17|0.00056495
13:36:18|0.00056476
13:36:19|0.00056521
13:36:20|0.00056546
13:36:21|0.00056493
13:36:22|0.0005656
13:36:23|0.00056549
13:36:25|0.00056534
13:36:25|0.00056612
13:36:26|0.00056573
13:36:27|0.00056597
13:36:28|0.00056603
13:36:29|0.00056608
13:36:30|0.00056587
13:36:31|0.00056641
13:36:32|0.00056642
13:36:33|0.00056642
13:36:34|0.000567
13:36:35|0.00056744
13:36:36|0.00056738
13:36:37|0.000568
13:36:38|0.00056767
13:36:39|0.000568
13:36:40|0.0005677
13:36:41|0.00056799
13:36:42|0.00056733
13:36:43|0.00056703
13:36:44|0.00056677
13:36:45|0.00056715
13:36:46|0.00056686
13:36:47|0.00056738
13:36:48|0.00056687
13:36:49|0.0005653
13:36:50|0.00056617
13:36:51|0.00056588
13:36:52|0.00056609
13:36:53|0.00056625
13:36:54|0.00056581
13:36:56|0.00056645
13:36:57|0.00056637
13:36:58|0.000566
13:36:59|0.000566
13:37:00|0.00056658
13:37:01|0.00056555
13:37:02|0.00056524
13:37:03|0.00056596
13:37:04|0.00056593
13:37:05|0.00056576
13:37:06|0.00056594
13:37:07|0.00056606
13:37:08|0.00056639
13:37:10|0.00056616
13:37:11|0.00056647
13:37:12|0.00056622
13:37:14|0.00056594
13:37:15|0.00056594
13:37:17|0.000566
13:37:17|0.0005664
13:37:18|0.0005664
13:37:19|0.00056639
13:37:21|0.0005665
13:37:22|0.00056616
13:37:23|0.0005665
13:37:23|0.00056598
13:37:25|0.0005664
13:37:26|0.00056585
13:37:27|0.00056597
13:37:28|0.00056552
13:37:29|0.00056575
13:37:30|0.000565
13:37:31|0.00056445
13:37:32|0.00056453
13:37:33|0.00056365
13:37:34|0.00056386
13:37:35|0.00056481
13:37:36|0.00056514
13:37:37|0.00056477
13:37:38|0.00056427
13:37:39|0.00056401
13:37:40|0.00056476
13:37:41|0.0005646
13:37:42|0.000565
13:37:43|0.00056456
13:37:44|0.00056492
13:37:45|0.00056525
13:37:46|0.00056526
13:37:47|0.0005643
13:37:48|0.00056478
13:37:48|0.00056523
13:37:50|0.00056529
13:37:51|0.000565
13:37:51|0.00056475
13:37:52|0.00056499
13:37:53|0.00056496
13:37:54|0.000565
13:37:56|0.0005651
13:37:57|0.00056489
13:37:58|0.00056508
13:37:59|0.00056458
13:38:00|0.00056499
13:38:01|0.00056478
13:38:02|0.0005645
13:38:03|0.00056479
13:38:04|0.00056487
13:38:05|0.00056487
13:38:06|0.00056483
13:38:07|0.00056479
13:38:08|0.00056499
13:38:10|0.00056483
13:38:11|0.00056476
13:38:12|0.00056475
13:38:14|0.00056414
13:38:14|0.00056391
13:38:16|0.00056365
13:38:17|0.00056425
13:38:17|0.00056358
13:38:19|0.00056418
13:38:20|0.000563
13:38:21|0.00056331
13:38:22|0.00056332
13:38:22|0.00056301
13:38:24|0.00056331
13:38:25|0.00056348
13:38:25|0.00056348
13:38:27|0.000563
13:38:28|0.00056277
13:38:29|0.00056302
13:38:30|0.00056277
13:38:30|0.00056232
13:38:32|0.00056208
13:38:33|0.00056074
13:38:33|0.000561
13:38:35|0.00056085
13:38:36|0.00056001
13:38:37|0.00056047
13:38:37|0.00056051
13:38:39|0.00056048
13:38:40|0.00056
13:38:40|0.00056004
13:38:42|0.00056011
13:38:43|0.00056093
13:38:43|0.00056053
13:38:44|0.00056058
13:38:46|0.00056009
13:38:47|0.00056011
13:38:48|0.00056043
13:38:49|0.00056043
13:38:50|0.00056011
13:38:50|0.00056008
13:38:52|0.00056
13:38:53|0.0005597
13:38:54|0.00055919
13:38:55|0.00055961
13:38:56|0.00055963
13:38:57|0.00055953
13:38:58|0.0005597
13:38:59|0.00056
13:39:00|0.00056063
13:39:01|0.00056154
13:39:02|0.0005611
13:39:03|0.00056061
13:39:04|0.00056065
13:39:05|0.00056088
13:39:06|0.00056147
13:39:07|0.00056172
13:39:08|0.00056159
13:39:09|0.00056169
13:39:10|0.000562
13:39:11|0.00056175
13:39:12|0.00056165
13:39:13|0.000562
13:39:14|0.00056147
13:39:15|0.00056125
13:39:16|0.00056107
13:39:17|0.000561
13:39:18|0.00056108
13:39:19|0.00056115
13:39:20|0.00056132
13:39:22|0.00056159
13:39:22|0.00056125
13:39:23|0.00056121
13:39:24|0.00056085
13:39:25|0.00056111
13:39:26|0.00056107
13:39:27|0.00056165
13:39:28|0.00056101
13:39:29|0.0005609
13:39:30|0.000561
13:39:31|0.00056125
13:39:32|0.00056121
13:39:33|0.00056163
13:39:34|0.00056131
13:39:35|0.00056147
13:39:36|0.00056147
13:39:37|0.00056137
13:39:38|0.00056145
13:39:39|0.00056154
13:39:40|0.00056166
13:39:41|0.00056165
13:39:42|0.00056096
13:39:44|0.00056147
13:39:44|0.0005614
13:39:45|0.00056151
13:39:46|0.00056176
13:39:47|0.00056214
13:39:48|0.00056194
13:39:50|0.00056247
13:39:51|0.00056199
13:39:52|0.00056247
13:39:53|0.00056201
13:39:54|0.00056215
13:39:54|0.00056203
13:39:55|0.00056214
13:39:57|0.00056182
13:39:57|0.0005621
13:39:59|0.00056166
13:40:00|0.00056198
13:40:01|0.00056141
13:40:02|0.00056145
13:40:03|0.0005614
13:40:04|0.0005614
13:40:05|0.00056138
13:40:06|0.0005612
13:40:07|0.00056107
13:40:08|0.00056047
13:40:09|0.00056145
13:40:10|0.0005613
13:40:11|0.000561
13:40:13|0.00056098
13:40:14|0.00056056
13:40:16|0.00056039
13:40:17|0.0005603
13:40:18|0.0005603
13:40:19|0.0005604
13:40:20|0.0005602
13:40:21|0.0005602
13:40:23|0.00056039
13:40:24|0.0005603
13:40:25|0.00056039
13:40:26|0.0005603
13:40:27|0.00056087
13:40:28|0.00056047
13:40:29|0.00056164
13:40:30|0.00056131
13:40:31|0.00056179
13:40:32|0.000562
13:40:33|0.00056215
13:40:34|0.00056245
13:40:35|0.0005622
13:40:36|0.00056181
13:40:37|0.00056182
13:40:38|0.00056149
13:40:39|0.00056172
13:40:40|0.00056148
13:40:41|0.0005615
13:40:42|0.00056152
13:40:43|0.00056152
13:40:44|0.00056221
13:40:45|0.0005619
13:40:46|0.00056194
13:40:47|0.00056207
13:40:48|0.00056182
13:40:49|0.00056183
13:40:50|0.00056221
13:40:51|0.00056188
13:40:52|0.0005625
13:40:53|0.00056271
13:40:54|0.00056275
13:40:55|0.00056254
13:40:56|0.00056312
13:40:58|0.00056337
13:40:59|0.00056312
13:41:00|0.00056301
13:41:01|0.00056301
13:41:02|0.00056301
13:41:03|0.00056323
13:41:04|0.00056351
13:41:05|0.00056366
13:41:06|0.00056428
13:41:07|0.00056438
13:41:08|0.00056484
13:41:09|0.00056547
13:41:10|0.00056569
13:41:11|0.00056515
13:41:12|0.00056556
13:41:14|0.00056589
13:41:15|0.0005655
13:41:17|0.00056535
13:41:19|0.00056426
13:41:19|0.0005655
13:41:21|0.00056538
13:41:22|0.0005655
13:41:23|0.0005657
13:41:24|0.000566
13:41:26|0.000566
13:41:27|0.00056533
13:41:28|0.00056547
13:41:29|0.00056553
13:41:30|0.000566
13:41:30|0.00056633
13:41:32|0.0005661
13:41:32|0.00056632
13:41:34|0.000566
13:41:35|0.00056542
13:41:36|0.00056533
13:41:36|0.00056543
13:41:37|0.00056541
13:41:39|0.00056598
13:41:40|0.0005655
13:41:41|0.00056598
13:41:42|0.00056569
13:41:43|0.00056599
13:41:44|0.00056599
13:41:45|0.00056581
13:41:46|0.0005657
13:41:47|0.0005653
13:41:48|0.00056563
13:41:49|0.00056543
13:41:49|0.00056574
13:41:51|0.00056576
13:41:52|0.000566
13:41:53|0.00056577
13:41:54|0.00056533
13:41:55|0.00056581
13:41:56|0.00056568
13:41:56|0.00056569
13:41:58|0.0005657
13:41:59|0.00056581
13:42:00|0.00056533
13:42:00|0.00056496
13:42:02|0.00056491
13:42:03|0.00056482
13:42:04|0.00056457
13:42:05|0.00056432
13:42:06|0.0005643
13:42:07|0.00056429
13:42:08|0.00056467
13:42:09|0.00056424
13:42:10|0.00056429
13:42:11|0.00056429
13:42:12|0.00056379
13:42:13|0.0005641
13:42:15|0.00056401
13:42:16|0.00056473
13:42:18|0.00056526
13:42:18|0.00056503
13:42:20|0.00056445
13:42:22|0.00056485
13:42:22|0.00056436
13:42:23|0.00056433
13:42:25|0.00056465
13:42:26|0.00056483
13:42:28|0.00056446
13:42:29|0.00056503
13:42:29|0.00056581
13:42:30|0.00056584
13:42:31|0.0005658
13:42:32|0.00056579
13:42:33|0.00056577
13:42:34|0.00056535
13:42:35|0.00056562
13:42:36|0.00056598
13:42:37|0.00056598
13:42:38|0.00056503
13:42:39|0.00056525
13:42:40|0.00056594
13:42:41|0.00056531
13:42:42|0.000565
13:42:43|0.00056444
13:42:44|0.00056472
13:42:45|0.00056536
13:42:46|0.00056549
13:42:47|0.00056489
13:42:48|0.00056489
13:42:49|0.00056486
13:42:50|0.00056486
13:42:51|0.00056456
13:42:52|0.00056489
13:42:53|0.00056484
13:42:54|0.00056463
13:42:55|0.00056465
13:42:56|0.00056519
13:42:57|0.00056519
13:42:58|0.00056495
13:43:00|0.00056568
13:43:01|0.0005652
13:43:02|0.00056559
13:43:04|0.00056519
13:43:04|0.00056445
13:43:05|0.00056456
13:43:06|0.0005646
13:43:07|0.00056499
13:43:09|0.00056552
13:43:09|0.00056549
13:43:11|0.00056549
13:43:12|0.00056549
13:43:12|0.00056542
13:43:14|0.00056564
13:43:16|0.00056609
13:43:17|0.00056609
13:43:18|0.00056608
13:43:20|0.000566
13:43:21|0.00056575
13:43:23|0.00056585
13:43:24|0.0005657
13:43:25|0.00056571
13:43:26|0.00056582
13:43:27|0.00056582
13:43:28|0.00056612
13:43:29|0.00056633
13:43:30|0.0005665
13:43:31|0.00056672
13:43:32|0.00056645
13:43:33|0.00056617
13:43:34|0.00056617
13:43:35|0.00056653
13:43:36|0.00056626
13:43:37|0.00056626
13:43:38|0.00056626
13:43:39|0.00056641
13:43:40|0.00056627
13:43:41|0.00056626
13:43:42|0.0005664
13:43:43|0.00056631
13:43:44|0.00056653
13:43:45|0.00056654
13:43:46|0.0005666
13:43:47|0.00056691
13:43:48|0.00056664
13:43:49|0.0005669
13:43:51|0.0005669
13:43:51|0.00056669
13:43:52|0.00056691
13:43:53|0.000567
13:43:55|0.00056696
13:43:55|0.000567
13:43:56|0.000567
13:43:57|0.00056698
13:43:58|0.000567
13:43:59|0.00056638
13:44:00|0.00056637
13:44:02|0.00056637
13:44:02|0.0005654
13:44:03|0.00056582
13:44:04|0.00056624
13:44:05|0.00056618
13:44:06|0.00056638
13:44:07|0.000567
13:44:08|0.0005664
13:44:09|0.00056701
13:44:10|0.00056723
13:44:11|0.000567
13:44:13|0.00056695
13:44:13|0.000567
13:44:14|0.00056708
13:44:15|0.00056718
13:44:17|0.00056719
13:44:19|0.000568
13:44:21|0.00056722
13:44:22|0.0005684
13:44:23|0.00056823
13:44:24|0.00056822
13:44:25|0.00056849
13:44:26|0.00056848
13:44:27|0.00056849
13:44:28|0.00056798
13:44:29|0.00056817
13:44:30|0.0005677
13:44:32|0.00056773
13:44:32|0.000568
13:44:34|0.00056798
13:44:35|0.0005681
13:44:35|0.00056818
13:44:37|0.0005685
13:44:37|0.00056822
13:44:39|0.00056776
13:44:39|0.00056882
13:44:41|0.000569
13:44:42|0.00056852
13:44:42|0.000569
13:44:44|0.00056849
13:44:44|0.00056841
13:44:46|0.00056841
13:44:47|0.00056842
13:44:48|0.00056848
13:44:49|0.0005677
13:44:49|0.0005684
13:44:51|0.00056814
13:44:52|0.00056847
13:44:53|0.00056849
13:44:54|0.0005685
13:44:55|0.000568
13:44:56|0.00056813
13:44:57|0.00056813
13:44:58|0.00056814
13:44:59|0.0005684
13:45:00|0.00056832
13:45:01|0.00056809
13:45:02|0.0005675
13:45:03|0.00056766
13:45:04|0.0005674
13:45:05|0.00056696
13:45:06|0.0005671
13:45:07|0.00056693
13:45:08|0.00056651
13:45:09|0.00056813
13:45:11|0.00056801
13:45:11|0.0005685
13:45:12|0.00056852
13:45:13|0.0005698
13:45:15|0.00057
13:45:15|0.00057024
13:45:17|0.00057074
13:45:19|0.00057098
13:45:20|0.00057001
13:45:22|0.0005725
13:45:22|0.00057259
13:45:24|0.00057333
13:45:25|0.00057428
13:45:26|0.00057369
13:45:27|0.0005748
13:45:28|0.000575
13:45:29|0.00057558
13:45:29|0.000576
13:45:31|0.00057608
13:45:31|0.00057699
13:45:33|0.0005796
13:45:34|0.00057989
13:45:35|0.00058
13:45:36|0.0005791
13:45:37|0.00058001
13:45:37|0.00058006
13:45:38|0.000582
13:45:41|0.00058
13:45:41|0.0005798
13:45:42|0.00057937
13:45:44|0.00058034
13:45:45|0.00058117
13:45:46|0.000582
13:45:47|0.00058183
13:45:48|0.0005826
13:45:49|0.00058309
13:45:50|0.00058199
13:45:51|0.00058132
13:45:53|0.00058305
13:45:54|0.00058284
13:45:55|0.000583
13:45:56|0.00058295
13:45:57|0.0005821
13:45:57|0.00058286
13:45:59|0.00058363
13:46:00|0.000585
13:46:01|0.0005861
13:46:02|0.00058639
13:46:02|0.000588
13:46:05|0.000588
13:46:06|0.0005894
13:46:07|0.00058838
13:46:07|0.00058902
13:46:08|0.00058904
13:46:09|0.00058803
13:46:10|0.00058858
13:46:12|0.00058605
13:46:13|0.00058765
13:46:13|0.00058934
13:46:14|0.00058851
13:46:15|0.00058851
13:46:17|0.0005888
13:46:18|0.00058968
13:46:20|0.00058893
13:46:20|0.00058802
13:46:23|0.00058824
13:46:23|0.00058886
13:46:25|0.0005882
13:46:26|0.00058881
13:46:27|0.00058881
13:46:29|0.00058909
13:46:29|0.00058999
13:46:30|0.00058901
13:46:32|0.00058943
13:46:33|0.00058999
13:46:34|0.0005898
13:46:35|0.00058999
13:46:36|0.00059
13:46:37|0.00058909
13:46:38|0.00058999
13:46:39|0.00058911
13:46:40|0.00059
13:46:41|0.00058973
13:46:42|0.00059
13:46:43|0.00059
13:46:45|0.0005895
13:46:45|0.00058972
13:46:47|0.00058972
13:46:48|0.0005899
13:46:48|0.00058999
13:46:49|0.00058973
13:46:50|0.00059013
13:46:51|0.00059024
13:46:52|0.00059011
13:46:53|0.00059001
13:46:55|0.00059014
13:46:55|0.00059013
13:46:56|0.0005906
13:46:58|0.00058915
13:46:58|0.00059
13:46:59|0.00058989
13:47:01|0.0005885
13:47:02|0.00058933
13:47:02|0.00058987
13:47:03|0.00058771
13:47:04|0.00058901
13:47:05|0.0005889
13:47:07|0.00058412
13:47:07|0.0005845
13:47:08|0.00058522
13:47:09|0.000585
13:47:10|0.00058558
13:47:12|0.00058608
13:47:12|0.00058633
13:47:14|0.00058558
13:47:15|0.00058712
13:47:16|0.00058505
13:47:16|0.00058705
13:47:17|0.000586
13:47:19|0.00058771
13:47:21|0.0005871
13:47:23|0.0005871
13:47:24|0.00058709
13:47:26|0.00058781
13:47:27|0.00058914
13:47:27|0.0005895
13:47:28|0.00058951
13:47:30|0.00058994
13:47:31|0.00059039
13:47:31|0.00059082
13:47:33|0.00059184
13:47:34|0.00059109
13:47:35|0.00059184
13:47:36|0.00058932
13:47:37|0.00058997
13:47:38|0.00059007
13:47:39|0.00059
13:47:41|0.00058988
13:47:41|0.00059048
13:47:42|0.00059078
13:47:44|0.00058934
13:47:45|0.00058823
13:47:46|0.00058921
13:47:47|0.00058877
13:47:48|0.00058867
13:47:49|0.00058843
13:47:50|0.00058908
13:47:51|0.00058972
13:47:52|0.00058915
13:47:53|0.00058871
13:47:54|0.00058971
13:47:55|0.00058936
13:47:56|0.00059047
13:47:58|0.0005896
13:47:58|0.00058932
13:48:00|0.00058998
13:48:01|0.00058938
13:48:02|0.00058937
13:48:03|0.00058999
13:48:03|0.00058932
13:48:04|0.00058945
13:48:06|0.00058993
13:48:07|0.0005901
13:48:08|0.00059098
13:48:08|0.00059095
13:48:10|0.00059112
13:48:11|0.00059001
13:48:11|0.00058937
13:48:13|0.00058987
13:48:14|0.00058989
13:48:15|0.00058915
13:48:15|0.00058928
13:48:17|0.000589
13:48:18|0.00058986
13:48:19|0.00058913
13:48:21|0.00058937
13:48:22|0.00058997
13:48:23|0.0005899
13:48:24|0.00058992
13:48:26|0.00059
13:48:27|0.00058951
13:48:28|0.00059074
13:48:29|0.0005894
13:48:30|0.00058956
13:48:31|0.00058872
13:48:32|0.00058994
13:48:33|0.0005895
13:48:34|0.00059
13:48:35|0.00058994
13:48:36|0.00059
13:48:37|0.000589
13:48:38|0.00058934
13:48:39|0.00058943
13:48:40|0.00058998
13:48:41|0.00058986
13:48:43|0.0005894
13:48:44|0.00058953
13:48:44|0.00058935
13:48:46|0.00058906
13:48:47|0.00058964
13:48:48|0.00058859
13:48:49|0.00058884
13:48:50|0.00058874
13:48:51|0.00058869
13:48:52|0.00058874
13:48:52|0.000588
13:48:54|0.00058853
13:48:54|0.0005877
13:48:55|0.00058773
13:48:57|0.00058771
13:48:58|0.000588
13:48:59|0.0005871
13:49:00|0.00058788
13:49:01|0.00058791
13:49:03|0.00058773
13:49:03|0.00058799
13:49:05|0.00058831
13:49:05|0.00058831
13:49:07|0.00058873
13:49:08|0.00058986
13:49:09|0.00058955
13:49:10|0.0005885
13:49:11|0.00058792
13:49:12|0.00058857
13:49:13|0.00058877
13:49:14|0.00058885
13:49:15|0.00058934
13:49:16|0.00058877
13:49:17|0.00058909
13:49:18|0.00058862
13:49:19|0.0005882
13:49:20|0.00058799
13:49:22|0.00058772
13:49:22|0.00058773
13:49:24|0.00058721
13:49:25|0.00058775
13:49:26|0.00058773
13:49:28|0.00058772
13:49:29|0.00058722
13:49:29|0.00058726
13:49:31|0.00058722
13:49:32|0.00058722
13:49:32|0.00058711
13:49:34|0.00058668
13:49:35|0.0005859
13:49:36|0.00058484
13:49:37|0.000583
13:49:38|0.00058491
13:49:38|0.00058459
13:49:40|0.00058467
13:49:41|0.00058458
13:49:42|0.00058467
13:49:43|0.000584
13:49:43|0.0005845
13:49:45|0.0005846
13:49:46|0.00058269
13:49:46|0.00058366
13:49:47|0.00058365
13:49:49|0.00058362
13:49:50|0.00058358
13:49:50|0.00058329
13:49:51|0.00058176
13:49:53|0.00058254
13:49:54|0.00058183
13:49:54|0.00058262
13:49:55|0.0005827
13:49:56|0.00058231
13:49:59|0.00058302
13:49:59|0.0005835
13:50:00|0.00058307
13:50:01|0.00058325
13:50:02|0.00058191
13:50:03|0.00058275
13:50:04|0.00058283
13:50:05|0.00058306
13:50:06|0.00058445
13:50:07|0.0005844
13:50:08|0.00058549
13:50:09|0.00058501
13:50:10|0.00058501
13:50:11|0.00058503
13:50:12|0.00058503
13:50:13|0.00058543
13:50:14|0.00058501
13:50:15|0.0005856
13:50:16|0.000586
13:50:17|0.00058547
13:50:18|0.00058626
13:50:19|0.00058621
13:50:20|0.00058502
13:50:22|0.00058495
13:50:23|0.00058483
13:50:25|0.00058507
13:50:27|0.00058497
13:50:27|0.000585
13:50:29|0.00058535
13:50:29|0.000585
13:50:30|0.0005855
13:50:31|0.00058599
13:50:33|0.0005865
13:50:34|0.00058661
13:50:35|0.00058668
13:50:36|0.00058667
13:50:37|0.00058611
13:50:38|0.00058556
13:50:39|0.0005862
13:50:40|0.0005861
13:50:40|0.0005861
13:50:42|0.00058611
13:50:43|0.0005861
13:50:43|0.0005865
13:50:44|0.00058611
13:50:46|0.00058544
13:50:47|0.00058549
13:50:48|0.0005859
13:50:48|0.00058601
13:50:49|0.0005861
13:50:51|0.00058589
13:50:51|0.00058586
13:50:53|0.00058544
13:50:53|0.00058587
13:50:54|0.00058588
13:50:55|0.00058642
13:50:56|0.00058551
13:50:58|0.00058548
13:50:58|0.00058561
13:51:00|0.0005855
13:51:01|0.00058527
13:51:02|0.00058542
13:51:02|0.00058551
13:51:03|0.00058552
13:51:04|0.00058564
13:51:05|0.00058588
13:51:07|0.00058555
13:51:07|0.00058549
13:51:09|0.00058562
13:51:10|0.00058649
13:51:10|0.00058752
13:51:11|0.0005885
13:51:12|0.00058884
13:51:14|0.00058835
13:51:14|0.00058795
13:51:16|0.00058725
13:51:16|0.00058888
13:51:18|0.00058817
13:51:18|0.0005873
13:51:20|0.00058719
13:51:20|0.00058707
13:51:21|0.00058845
13:51:23|0.00058816
13:51:24|0.000589
13:51:25|0.0005885
13:51:26|0.00058819
13:51:27|0.00058823
13:51:28|0.00058861
13:51:30|0.00058936
13:51:32|0.00058986
13:51:33|0.00058954
13:51:34|0.00059003
13:51:35|0.00058954
13:51:36|0.00058946
13:51:37|0.000589
13:51:38|0.00059018
13:51:39|0.00058971
13:51:40|0.00059036
13:51:41|0.00059
13:51:42|0.00059052
13:51:43|0.00059043
13:51:44|0.0005895
13:51:45|0.00058965
13:51:46|0.00058924
13:51:47|0.00058946
13:51:48|0.00058997
13:51:49|0.00059
13:51:50|0.00058971
13:51:51|0.00058998
13:51:53|0.00058925
13:51:53|0.00058999
13:51:55|0.00059043
13:51:56|0.00058965
13:51:57|0.00059042
13:51:58|0.00058999
13:51:59|0.00058984
13:52:00|0.00058954
13:52:01|0.00058987
13:52:02|0.00058898
13:52:03|0.000589
13:52:04|0.00058952
13:52:05|0.00058885
13:52:06|0.00058969
13:52:07|0.00059042
13:52:08|0.00058918
13:52:09|0.000589
13:52:10|0.00058997
13:52:11|0.00058989
13:52:12|0.00058941
13:52:13|0.00059
13:52:14|0.00058959
13:52:15|0.00059037
13:52:16|0.00058969
13:52:17|0.00058969
13:52:18|0.00058969
13:52:19|0.00058969
13:52:20|0.00058986
13:52:21|0.00058888
13:52:22|0.00058882
13:52:23|0.00058917
13:52:25|0.00058865
13:52:27|0.00058875
13:52:28|0.00058866
13:52:29|0.00058841
13:52:31|0.00058865
13:52:32|0.00058867
13:52:33|0.00058873
13:52:34|0.00058865
13:52:35|0.0005885
13:52:36|0.000589
13:52:37|0.00058986
13:52:38|0.00059053
13:52:39|0.00058993
13:52:40|0.00059204
13:52:41|0.0005925
13:52:42|0.00059264
13:52:43|0.00059454
13:52:44|0.000595
13:52:45|0.00059451
13:52:45|0.0005957
13:52:47|0.00059605
13:52:48|0.000595
13:52:49|0.00059614
13:52:50|0.00059612
13:52:50|0.00059623
13:52:52|0.0005966
13:52:53|0.00059651
13:52:54|0.00059692
13:52:55|0.0005966
13:52:55|0.0005955
13:52:57|0.00059588
13:52:58|0.000597
13:52:59|0.00059701
13:53:00|0.00059708
13:53:01|0.0005985
13:53:02|0.0005987
13:53:03|0.00059835
13:53:04|0.00059846
13:53:05|0.00059867
13:53:06|0.00059862
13:53:06|0.00059709
13:53:09|0.00059793
13:53:09|0.00059607
13:53:10|0.0005969
13:53:11|0.00059737
13:53:12|0.00059754
13:53:13|0.0005963
13:53:14|0.00059663
13:53:15|0.00059509
13:53:16|0.00059648
13:53:17|0.00059576
13:53:18|0.0005934
13:53:19|0.00059501
13:53:21|0.00059448
13:53:21|0.0005948
13:53:22|0.00059554
13:53:23|0.00059516
13:53:25|0.00059533
13:53:27|0.00059597
13:53:29|0.00059521
13:53:30|0.00059571
13:53:31|0.00059594
13:53:32|0.00059564
13:53:33|0.0005964
13:53:34|0.00059655
13:53:35|0.00059613
13:53:36|0.00059597
13:53:37|0.00059499
13:53:38|0.00059491
13:53:39|0.00059547
13:53:40|0.0005959
13:53:41|0.00059551
13:53:42|0.00059564
13:53:43|0.00059685
13:53:44|0.00059678
13:53:45|0.00059731
13:53:46|0.00059548
13:53:47|0.00059559
13:53:48|0.000596
13:53:49|0.00059602
13:53:50|0.00059637
13:53:51|0.00059598
13:53:52|0.00059602
13:53:54|0.00059597
13:53:54|0.0005958
13:53:55|0.00059548
13:53:56|0.00059516
13:53:57|0.00059505
13:53:59|0.00059501
13:53:59|0.00059448
13:54:01|0.00059495
13:54:02|0.00059496
13:54:03|0.00059629
13:54:04|0.000596
13:54:05|0.00059587
13:54:05|0.00059547
13:54:07|0.00059492
13:54:08|0.00059478
13:54:09|0.00059444
13:54:10|0.00059427
13:54:11|0.00059493
13:54:12|0.00059407
13:54:13|0.0005943
13:54:14|0.000594
13:54:15|0.00059475
13:54:16|0.00059477
13:54:17|0.000594
13:54:18|0.00059352
13:54:19|0.00059407
13:54:20|0.00059407
13:54:21|0.00059272
13:54:22|0.00059253
13:54:23|0.00059295
13:54:24|0.00059177
13:54:25|0.00059245
13:54:27|0.00059488
13:54:28|0.00059454
13:54:29|0.0005947
13:54:31|0.00059549
13:54:33|0.00059531
13:54:33|0.00059536
13:54:34|0.00059453
13:54:35|0.00059496
13:54:37|0.00059528
13:54:38|0.00059487
13:54:39|0.00059566
13:54:40|0.00059484
13:54:41|0.00059595
13:54:42|0.00059586
13:54:43|0.00059584
13:54:44|0.00059624
13:54:45|0.00059609
13:54:46|0.00059612
13:54:47|0.00059526
13:54:48|0.00059559
13:54:49|0.00059608
13:54:50|0.00059595
13:54:51|0.000596
13:54:52|0.00059627
13:54:53|0.00059588
13:54:54|0.000596
13:54:55|0.00059629
13:54:56|0.00059627
13:54:57|0.00059554
13:54:58|0.00059512
13:54:59|0.00059497
13:55:00|0.000595
13:55:01|0.00059574
13:55:02|0.00059628
13:55:03|0.00059621
13:55:04|0.00059537
13:55:05|0.00059528
13:55:06|0.00059508
13:55:07|0.00059572
13:55:08|0.00059547
13:55:09|0.00059587
13:55:10|0.0005962
13:55:11|0.0005966
13:55:12|0.000596
13:55:13|0.00059536
13:55:14|0.00059571
13:55:15|0.00059552
13:55:16|0.00059536
13:55:17|0.00059547
13:55:18|0.00059508
13:55:19|0.00059585
13:55:20|0.00059584
13:55:21|0.00059512
13:55:22|0.00059548
13:55:23|0.00059507
13:55:24|0.00059534
13:55:25|0.00059528
13:55:26|0.00059558
13:55:28|0.00059504
13:55:30|0.000594
13:55:30|0.000594
13:55:32|0.00059399
13:55:32|0.00059253
13:55:34|0.00059312
13:55:35|0.000593
13:55:36|0.00059298
13:55:37|0.00059292
13:55:38|0.00059268
13:55:39|0.00059267
13:55:41|0.00059311
13:55:43|0.00059328
13:55:43|0.00059295
13:55:45|0.00059319
13:55:45|0.00059296
13:55:47|0.00059273
13:55:48|0.00059301
13:55:48|0.000593
13:55:50|0.00059265
13:55:51|0.00059265
13:55:51|0.00059318
13:55:53|0.00059268
13:55:54|0.00059165
13:55:55|0.00059106
13:55:55|0.00059131
13:55:57|0.000591
13:55:58|0.00059143
13:55:59|0.00059079
13:56:00|0.00059
13:56:00|0.00058997
13:56:03|0.0005894
13:56:03|0.00058822
13:56:04|0.0005883
13:56:05|0.00058916
13:56:06|0.0005883
13:56:07|0.00058958
13:56:08|0.00058909
13:56:09|0.00059
13:56:10|0.00059022
13:56:11|0.00059075
13:56:12|0.00059178
13:56:13|0.00059284
13:56:14|0.00059197
13:56:15|0.00059169
13:56:16|0.00059121
13:56:17|0.00059185
13:56:18|0.00059228
13:56:19|0.00059229
13:56:20|0.00059206
13:56:21|0.00059234
13:56:22|0.00059231
13:56:23|0.00059245
13:56:24|0.0005931
13:56:25|0.00059353
13:56:26|0.00059308
13:56:28|0.00059336
13:56:30|0.00059415
13:56:32|0.00059379
13:56:32|0.0005935
13:56:34|0.000593
13:56:35|0.00059335
13:56:36|0.00059359
13:56:37|0.00059345
13:56:38|0.00059353
13:56:39|0.00059312
13:56:41|0.00059353
13:56:42|0.00059339
13:56:42|0.00059393
13:56:44|0.00059328
13:56:45|0.00059337
13:56:46|0.00059361
13:56:46|0.00059373
13:56:47|0.000593
13:56:49|0.00059386
13:56:49|0.0005936
13:56:51|0.00059399
13:56:51|0.00059361
13:56:52|0.00059385
13:56:54|0.00059373
13:56:54|0.00059387
13:56:56|0.0005934
13:56:57|0.00059355
13:56:58|0.00059361
13:56:59|0.0005935
13:57:00|0.00059374
13:57:01|0.00059318
13:57:02|0.00059262
13:57:03|0.00059235
13:57:04|0.00059245
13:57:05|0.00059282
13:57:07|0.00059267
13:57:07|0.00059327
13:57:08|0.00059312
13:57:09|0.0005929
13:57:10|0.0005925
13:57:11|0.00059249
13:57:12|0.00059256
13:57:13|0.000592
13:57:14|0.00059225
13:57:15|0.000592
13:57:16|0.00059224
13:57:17|0.00059226
13:57:18|0.00059244
13:57:19|0.00059169
13:57:20|0.00059218
13:57:21|0.00059249
13:57:22|0.00059227
13:57:23|0.00059287
13:57:24|0.00059348
13:57:25|0.00059271
13:57:26|0.00059387
13:57:27|0.00059387
13:57:29|0.00059366
13:57:30|0.00059413
13:57:32|0.00059362
13:57:33|0.00059422
13:57:34|0.00059401
13:57:35|0.00059418
13:57:37|0.00059441
13:57:37|0.00059471
13:57:39|0.00059416
13:57:40|0.00059443
13:57:41|0.00059445
13:57:43|0.00059456
13:57:43|0.00059457
13:57:44|0.00059425
13:57:45|0.00059479
13:57:46|0.00059436
13:57:47|0.00059447
13:57:48|0.0005945
13:57:49|0.00059513
13:57:50|0.00059502
13:57:51|0.00059582
13:57:52|0.00059577
13:57:53|0.00059599
13:57:54|0.00059577
13:57:56|0.00059598
13:57:56|0.00059523
13:57:57|0.00059525
13:57:58|0.00059525
13:57:59|0.00059525
13:58:00|0.000595
13:58:02|0.00059503
13:58:02|0.00059501
13:58:04|0.00059524
13:58:05|0.00059479
13:58:06|0.000595
13:58:07|0.000595
13:58:08|0.00059457
13:58:09|0.00059499
13:58:10|0.00059439
13:58:11|0.00059479
13:58:12|0.0005954
13:58:13|0.00059485
13:58:14|0.000595
13:58:15|0.00059515
13:58:16|0.00059536
13:58:17|0.00059474
13:58:18|0.00059492
13:58:19|0.00059455
13:58:20|0.00059417
13:58:21|0.00059378
13:58:22|0.00059349
13:58:23|0.00059234
13:58:24|0.00059285
13:58:25|0.00059273
13:58:26|0.00059342
13:58:27|0.00059248
13:58:28|0.00059327
13:58:29|0.00059236
13:58:31|0.00059307
13:58:32|0.00059295
13:58:33|0.00059292
13:58:35|0.0005928
13:58:36|0.00059291
13:58:36|0.00059226
13:58:37|0.00059261
13:58:38|0.00059202
13:58:40|0.00059234
13:58:40|0.00059234
13:58:41|0.000592
13:58:42|0.00059262
13:58:43|0.00059247
13:58:45|0.00059248
13:58:45|0.00059243
13:58:46|0.000592
13:58:47|0.0005923
13:58:48|0.00059226
13:58:49|0.0005922
13:58:50|0.00059169
13:58:52|0.00059099
13:58:53|0.00059079
13:58:54|0.00059064
13:58:55|0.00059012
13:58:56|0.00059005
13:58:56|0.00059005
13:58:58|0.00059009
13:58:59|0.00059
13:59:01|0.00059002
13:59:01|0.00059046
13:59:02|0.00059048
13:59:03|0.00059002
13:59:04|0.00059011
13:59:05|0.00058999
13:59:06|0.00059
13:59:08|0.00059001
13:59:08|0.00059059
13:59:09|0.00059095
13:59:10|0.00059035
13:59:11|0.000591
13:59:12|0.00059093
13:59:13|0.00059117
13:59:14|0.00059121
13:59:15|0.00059132
13:59:16|0.00059136
13:59:17|0.00059202
13:59:18|0.00059249
13:59:19|0.00059214
13:59:20|0.0005929
13:59:21|0.00059308
13:59:22|0.00059327
13:59:23|0.00059302
13:59:24|0.00059285
13:59:25|0.00059277
13:59:26|0.00059214
13:59:27|0.00059251
13:59:28|0.00059236
13:59:29|0.00059225
13:59:31|0.00059194
13:59:33|0.00059155
13:59:34|0.00059069
13:59:35|0.00059038
13:59:36|0.00059094
13:59:36|0.00059136
13:59:37|0.00059152
13:59:38|0.00059153
13:59:39|0.00059183
13:59:41|0.00059182
13:59:42|0.00059201
13:59:43|0.00059155
13:59:44|0.00059155
13:59:45|0.0005916
13:59:46|0.00059098
13:59:48|0.00059153
13:59:49|0.00059182
13:59:50|0.00059183
13:59:51|0.0005919
13:59:52|0.00059183
13:59:53|0.00059152
13:59:54|0.00059148
13:59:54|0.00059153
13:59:55|0.00059138
13:59:56|0.00059184
13:59:57|0.00059187
13:59:59|0.00059169
13:59:59|0.00059153
14:00:01|0.00059149
14:00:02|0.00059123
14:00:04|0.00059009
14:00:05|0.00059
14:00:06|0.00059093
14:00:07|0.00059118
14:00:08|0.00059183
14:00:09|0.00059148
14:00:10|0.0005911
14:00:11|0.00059112
14:00:12|0.0005906
14:00:13|0.00059002
14:00:15|0.00059
14:00:15|0.00058973
14:00:16|0.00058885
14:00:18|0.0005888
14:00:19|0.000588
14:00:20|0.00058827
14:00:21|0.00058815
14:00:22|0.00058797
14:00:23|0.000587
14:00:24|0.000587
14:00:25|0.0005861
14:00:26|0.00058448
14:00:27|0.00058406
14:00:28|0.000585
14:00:29|0.00058411
14:00:30|0.00058446
14:00:31|0.00058491
14:00:32|0.00058467
14:00:33|0.00058485
14:00:34|0.0005845
14:00:35|0.00058472
14:00:37|0.00058445
14:00:38|0.00058526
14:00:38|0.00058515
14:00:39|0.00058541
14:00:41|0.00058645
14:00:41|0.00058717
14:00:43|0.00058841
14:00:44|0.00058709
14:00:45|0.00058704
14:00:46|0.00058748
14:00:47|0.00058699
14:00:48|0.00058744
14:00:49|0.00058734
14:00:50|0.00058752
14:00:51|0.00058647
14:00:51|0.00058544
14:00:54|0.00058593
14:00:54|0.00058613
14:00:56|0.00058533
14:00:56|0.00058541
14:00:57|0.00058518
14:00:58|0.0005852
14:01:00|0.00058604
14:01:01|0.000587
14:01:02|0.00058629
14:01:03|0.00058775
14:01:03|0.00058732
14:01:04|0.00058589
14:01:06|0.00058643
14:01:07|0.00058545
14:01:08|0.0005858
14:01:08|0.00058573
14:01:10|0.00058668
14:01:10|0.00058642
14:01:11|0.00058641
14:01:13|0.000587
14:01:14|0.00058725
14:01:15|0.00058716
14:01:16|0.00058674
14:01:18|0.00058701
14:01:18|0.00058669
14:01:19|0.0005867
14:01:20|0.00058568
14:01:21|0.00058565
14:01:22|0.0005856
14:01:23|0.00058479
14:01:24|0.00058516
14:01:25|0.00058559
14:01:27|0.00058523
14:01:28|0.00058544
14:01:28|0.00058507
14:01:30|0.0005856
14:01:30|0.00058515
14:01:31|0.000585
14:01:34|0.00058498
14:01:35|0.0005845
14:01:36|0.00058512
14:01:37|0.00058502
14:01:38|0.00058506
14:01:39|0.00058547
14:01:40|0.00058545
14:01:42|0.00058505
14:01:42|0.00058565
14:01:44|0.00058709
14:01:45|0.00058693
14:01:45|0.00058692
14:01:46|0.00058638
14:01:48|0.00058689
14:01:48|0.00058639
14:01:51|0.00058647
14:01:51|0.00058544
14:01:52|0.00058604
14:01:54|0.00058595
14:01:56|0.00058599
14:01:56|0.00058624
14:01:58|0.00058603
14:01:58|0.00058709
14:02:00|0.00058655
14:02:00|0.00058669
14:02:01|0.00058712
14:02:02|0.00058578
14:02:04|0.00058749
14:02:05|0.00058841
14:02:06|0.00058841
14:02:07|0.0005885
14:02:09|0.00058841
14:02:09|0.00058855
14:02:10|0.00058915
14:02:12|0.00058956
14:02:12|0.00058984
14:02:13|0.00059051
14:02:15|0.00059098
14:02:15|0.00059069
14:02:16|0.00059
14:02:18|0.00059059
14:02:18|0.00059104
14:02:20|0.00059153
14:02:21|0.00059152
14:02:21|0.00059153
14:02:23|0.000592
14:02:23|0.000592
14:02:25|0.00059207
14:02:25|0.00059252
14:02:26|0.00059213
14:02:27|0.00059213
14:02:28|0.00059267
14:02:29|0.00059253
14:02:30|0.0005921
14:02:32|0.00059267
14:02:33|0.00059211
14:02:35|0.00059224
14:02:35|0.00059208
14:02:37|0.00059282
14:02:38|0.00059215
14:02:39|0.00059239
14:02:40|0.00059237
14:02:41|0.00059213
14:02:42|0.00059223
14:02:43|0.0005926
14:02:43|0.00059299
14:02:45|0.00059221
14:02:46|0.000592
14:02:47|0.0005921
14:02:48|0.00059215
14:02:49|0.00059226
14:02:50|0.00059223
14:02:51|0.00059253
14:02:52|0.00059266
14:02:53|0.00059277
14:02:54|0.00059307
14:02:56|0.00059327
14:02:57|0.000594
14:02:58|0.00059416
14:02:59|0.00059451
14:03:00|0.00059452
14:03:01|0.0005947
14:03:01|0.00059499
14:03:03|0.0005941
14:03:04|0.00059402
14:03:04|0.0005945
14:03:06|0.00059403
14:03:06|0.00059365
14:03:08|0.00059419
14:03:09|0.00059424
14:03:10|0.00059496
14:03:12|0.00059578
14:03:12|0.000596
14:03:13|0.00059603
14:03:14|0.00059603
14:03:15|0.00059558
14:03:16|0.00059559
14:03:17|0.00059528
14:03:18|0.00059645
14:03:19|0.0005965
14:03:20|0.00059652
14:03:21|0.00059642
14:03:22|0.00059629
14:03:23|0.00059579
14:03:25|0.000596
14:03:25|0.0005957
14:03:26|0.00059552
14:03:27|0.00059604
14:03:28|0.00059646
14:03:29|0.00059642
14:03:30|0.00059604
14:03:31|0.00059603
14:03:32|0.000596
14:03:33|0.00059553
14:03:35|0.00059571
14:03:37|0.00059556
14:03:38|0.00059551
14:03:40|0.00059438
14:03:42|0.00059413
14:03:42|0.00059393
14:03:44|0.00059451
14:03:45|0.00059489
14:03:46|0.0005948
14:03:47|0.0005951
14:03:48|0.00059524
14:03:49|0.0005949
14:03:50|0.000595
14:03:51|0.00059492
14:03:52|0.000595
14:03:53|0.00059504
14:03:54|0.000595
14:03:55|0.000595
14:03:56|0.0005955
14:03:57|0.0005955
14:03:58|0.00059522
14:03:59|0.00059521
14:04:00|0.00059544
14:04:01|0.00059522
14:04:02|0.00059501
14:04:04|0.00059499
14:04:05|0.00059479
14:04:06|0.00059474
14:04:07|0.00059471
14:04:08|0.00059464
14:04:09|0.00059443
14:04:10|0.00059444
14:04:11|0.00059454
14:04:12|0.00059481
14:04:13|0.00059512
14:04:14|0.0005951
14:04:15|0.00059501
14:04:16|0.000595
14:04:17|0.00059501
14:04:18|0.0005954
14:04:19|0.00059511
14:04:20|0.00059524
14:04:21|0.00059492
14:04:22|0.0005949
14:04:23|0.00059501
14:04:24|0.0005949
14:04:25|0.00059471
14:04:26|0.00059417
14:04:27|0.00059371
14:04:28|0.00059324
14:04:29|0.00059354
14:04:30|0.00059346
14:04:31|0.00059317
14:04:32|0.00059311
14:04:33|0.00059416
14:04:34|0.00059358
14:04:35|0.00059325
14:04:37|0.00059344
14:04:37|0.0005943
14:04:40|0.00059354
14:04:41|0.00059341
14:04:41|0.00059286
14:04:42|0.00059322
14:04:44|0.00059323
14:04:45|0.00059356
14:04:46|0.00059476
14:04:47|0.00059353
14:04:48|0.00059351
14:04:49|0.00059357
14:04:50|0.00059351
14:04:51|0.00059396
14:04:52|0.00059353
14:04:53|0.00059371
14:04:54|0.00059346
14:04:55|0.00059343
14:04:56|0.00059334
14:04:57|0.00059346
14:04:58|0.00059322
14:04:59|0.00059345
14:05:00|0.00059322
14:05:01|0.00059322
14:05:02|0.00059319
14:05:03|0.00059321
14:05:04|0.00059353
14:05:05|0.00059355
14:05:06|0.00059352
14:05:07|0.0005936
14:05:08|0.00059357
14:05:09|0.00059325
14:05:10|0.00059371
14:05:11|0.00059358
14:05:12|0.00059338
14:05:13|0.00059356
14:05:14|0.00059346
14:05:15|0.00059342
14:05:16|0.00059337
14:05:17|0.00059302
14:05:18|0.00059257
14:05:19|0.00059196
14:05:20|0.00059186
14:05:21|0.00059171
14:05:22|0.00059167
14:05:23|0.00059162
14:05:24|0.00059179
14:05:25|0.00059153
14:05:26|0.00059144
14:05:27|0.00059142
14:05:28|0.00059136
14:05:29|0.00059127
14:05:31|0.00059118
14:05:32|0.00059108
14:05:33|0.00059094
14:05:33|0.00059058
14:05:34|0.00059054
14:05:35|0.00059104
14:05:36|0.00059094
14:05:38|0.00059051
14:05:39|0.00059
14:05:41|0.00058911
14:05:42|0.00058907
14:05:43|0.00058905
14:05:44|0.0005885
14:05:45|0.00058989
14:05:46|0.00058921
14:05:47|0.00058982
14:05:48|0.00058996
14:05:49|0.00058919
14:05:50|0.00058988
14:05:51|0.00058942
14:05:52|0.00058998
14:05:53|0.00058989
14:05:54|0.00059058
14:05:55|0.00059059
14:05:56|0.00059068
14:05:57|0.00059065
14:05:58|0.00059082
14:05:59|0.00059087
14:06:00|0.00059127
14:06:01|0.00059193
14:06:02|0.00059223
14:06:04|0.00059265
14:06:05|0.00059297
14:06:06|0.00059212
14:06:07|0.00059286
14:06:08|0.00059239
14:06:09|0.000593
14:06:09|0.00059273
14:06:12|0.00059298
14:06:12|0.00059277
14:06:13|0.00059288
14:06:14|0.00059322
14:06:15|0.00059286
14:06:16|0.00059214
14:06:17|0.00059242
14:06:18|0.00059241
14:06:19|0.000592
14:06:20|0.00059221
14:06:21|0.00059182
14:06:22|0.00059186
14:06:24|0.0005921
14:06:24|0.00059254
14:06:25|0.00059235
14:06:26|0.00059251
14:06:27|0.00059297
14:06:28|0.00059292
14:06:29|0.00059253
14:06:30|0.00059247
14:06:31|0.00059292
14:06:32|0.00059291
14:06:33|0.00059295
14:06:34|0.00059295
14:06:35|0.00059361
14:06:36|0.0005939
14:06:38|0.00059379
14:06:39|0.00059441
14:06:41|0.0005945
14:06:41|0.00059427
14:06:43|0.00059434
14:06:43|0.00059432
14:06:45|0.00059403
14:06:47|0.00059313
14:06:48|0.00059398
14:06:49|0.00059402
14:06:50|0.00059346
14:06:52|0.00059448
14:06:52|0.00059447
14:06:53|0.00059498
14:06:55|0.000595
14:06:56|0.00059504
14:06:57|0.00059511
14:06:57|0.0005954
14:06:58|0.00059542
14:06:59|0.00059542
14:07:00|0.00059501
14:07:01|0.00059595
14:07:03|0.00059603
14:07:04|0.00059631
14:07:05|0.00059653
14:07:06|0.00059681
14:07:07|0.00059699
14:07:08|0.000597
14:07:10|0.0005975
14:07:10|0.00059778
14:07:11|0.00059834
14:07:12|0.00059852
14:07:13|0.00059815
14:07:14|0.00059849
14:07:16|0.00059777
14:07:16|0.0005975
14:07:17|0.00059705
14:07:19|0.00059773
14:07:20|0.0005975
14:07:21|0.00059671
14:07:22|0.000595
14:07:23|0.00059585
14:07:23|0.00059655
14:07:24|0.00059612
14:07:25|0.00059604
14:07:26|0.00059611
14:07:28|0.00059645
14:07:28|0.00059668
14:07:29|0.00059754
14:07:31|0.00059708
14:07:31|0.00059712
14:07:33|0.0005975
14:07:33|0.00059759
14:07:34|0.00059758
14:07:35|0.00059805
14:07:37|0.00059776
14:07:37|0.00059848
14:07:38|0.00059816
14:07:40|0.00059779
14:07:41|0.00059855
14:07:43|0.0005976
14:07:44|0.00059715
14:07:45|0.00059746
14:07:46|0.00059746
14:07:47|0.00059745
14:07:48|0.000597
14:07:49|0.00059705
14:07:50|0.00059745
14:07:51|0.00059698
14:07:52|0.00059777
14:07:53|0.00059741
14:07:54|0.00059703
14:07:54|0.00059703
14:07:56|0.0005976
14:07:57|0.00059738
14:07:58|0.0005971
14:08:00|0.00059782
14:08:00|0.00059711
14:08:01|0.00059777
14:08:03|0.000597
14:08:04|0.00059721
14:08:04|0.00059705
14:08:06|0.00059604
14:08:07|0.00059677
14:08:08|0.00059685
14:08:09|0.0005964
14:08:09|0.00059631
14:08:11|0.00059665
14:08:12|0.00059634
14:08:13|0.000596
14:08:14|0.00059603
14:08:15|0.00059595
14:08:17|0.00059581
14:08:17|0.00059601
14:08:19|0.00059599
14:08:19|0.0005963
14:08:21|0.00059666
14:08:21|0.00059666
14:08:22|0.00059666
14:08:23|0.00059665
14:08:25|0.00059607
14:08:26|0.00059601
14:08:26|0.00059598
14:08:27|0.00059597
14:08:28|0.00059597
14:08:30|0.00059587
14:08:30|0.00059501
14:08:32|0.00059533
14:08:32|0.00059492
14:08:33|0.00059501
14:08:35|0.00059498
14:08:35|0.00059495
14:08:36|0.00059583
14:08:38|0.00059583
14:08:38|0.00059583
14:08:40|0.00059538
14:08:41|0.00059541
14:08:42|0.00059576
14:08:43|0.00059544
14:08:44|0.00059549
14:08:46|0.00059583
14:08:47|0.00059583
14:08:48|0.00059544
14:08:49|0.0005958
14:08:50|0.00059579
14:08:51|0.00059553
14:08:52|0.00059633
14:08:53|0.00059681
14:08:54|0.00059683
14:08:55|0.00059713
14:08:56|0.00059669
14:08:57|0.00059669
14:08:58|0.00059636
14:08:59|0.00059669
14:09:00|0.00059647
14:09:01|0.00059654
14:09:02|0.00059666
14:09:03|0.00059746
14:09:04|0.0005976
14:09:05|0.00059763
14:09:06|0.00059769
14:09:07|0.00059838
14:09:08|0.0005987
14:09:09|0.00059848
14:09:10|0.00059742
14:09:11|0.00059834
14:09:12|0.00059772
14:09:13|0.0005981
14:09:14|0.0005976
14:09:15|0.00059838
14:09:16|0.00059807
14:09:17|0.00059838
14:09:18|0.0005985
14:09:19|0.00059804
14:09:20|0.00059834
14:09:21|0.00059809
14:09:22|0.00059758
14:09:23|0.0005976
14:09:24|0.00059681
14:09:25|0.00059665
14:09:26|0.00059677
14:09:27|0.00059755
14:09:28|0.00059736
14:09:29|0.00059664
14:09:30|0.00059665
14:09:31|0.00059714
14:09:32|0.0005976
14:09:33|0.00059756
14:09:34|0.00059697
14:09:35|0.00059743
14:09:36|0.000597
14:09:37|0.00059702
14:09:38|0.00059677
14:09:39|0.00059747
14:09:40|0.0005981
14:09:42|0.0005979
14:09:43|0.00059756
14:09:44|0.0005976
14:09:45|0.000598
14:09:47|0.00059765
14:09:48|0.00059739
14:09:48|0.0005976
14:09:50|0.0005974
14:09:51|0.00059729
14:09:52|0.0005976
14:09:52|0.0005976
14:09:54|0.00059788
14:09:54|0.00059782
14:09:55|0.0005976
14:09:57|0.00059747
14:09:57|0.00059762
14:09:58|0.00059774
14:09:59|0.00059765
14:10:00|0.00059767
14:10:02|0.00059757
14:10:02|0.00059756
14:10:04|0.00059747
14:10:05|0.00059747
14:10:07|0.0005976
14:10:07|0.00059777
14:10:08|0.00059789
14:10:10|0.00059773
14:10:11|0.00059853
14:10:12|0.00059846
14:10:13|0.00059853
14:10:14|0.00059867
14:10:15|0.00059968
14:10:16|0.0006
14:10:17|0.0006
14:10:19|0.0006
14:10:19|0.00060015
14:10:20|0.00060097
14:10:21|0.00060195
14:10:22|0.00060145
14:10:23|0.00060149
14:10:24|0.00060167
14:10:25|0.0006017
14:10:26|0.0006035
14:10:27|0.0006042
14:10:28|0.000605
14:10:30|0.00060459
14:10:30|0.000605
14:10:31|0.000605
14:10:32|0.00060557
14:10:33|0.0006056
14:10:35|0.00060598
14:10:35|0.00060454
14:10:37|0.00060466
14:10:38|0.00060483
14:10:39|0.000605
14:10:40|0.00060497
14:10:41|0.00060546
14:10:43|0.000604
14:10:43|0.000604
14:10:45|0.00060405
14:10:46|0.00060448
14:10:47|0.000604
14:10:48|0.00060348
14:10:49|0.00060303
14:10:50|0.00060349
14:10:51|0.00060314
14:10:52|0.00060301
14:10:53|0.00060403
14:10:55|0.000604
14:10:57|0.000604
14:10:58|0.00060426
14:10:58|0.00060422
14:10:59|0.00060469
14:11:00|0.00060466
14:11:01|0.00060468
14:11:03|0.00060467
14:11:03|0.000603
14:11:05|0.00060347
14:11:06|0.00060405
14:11:07|0.00060499
14:11:08|0.00060403
14:11:09|0.00060461
14:11:10|0.00060385
14:11:11|0.00060496
14:11:12|0.00060461
14:11:13|0.000605
14:11:14|0.000605
14:11:15|0.00060597
14:11:16|0.00060514
14:11:17|0.00060685
14:11:18|0.00060541
14:11:19|0.000605
14:11:20|0.000605
14:11:21|0.000605
14:11:22|0.000606
14:11:23|0.00060626
14:11:24|0.00060523
14:11:25|0.00060524
14:11:26|0.00060525
14:11:27|0.00060622
14:11:28|0.00060554
14:11:29|0.00060622
14:11:30|0.00060623
14:11:31|0.000605
14:11:32|0.000604
14:11:33|0.00060462
14:11:34|0.00060522
14:11:35|0.00060557
14:11:36|0.00060499
14:11:37|0.00060433
14:11:38|0.00060463
14:11:39|0.0006055
14:11:40|0.0006064
14:11:41|0.00060654
14:11:42|0.00060601
14:11:43|0.00060645
14:11:45|0.00060643
14:11:45|0.00060652
14:11:46|0.000607
14:11:48|0.00060662
14:11:49|0.0006065
14:11:50|0.00060699
14:11:52|0.00060676
14:11:52|0.00060673
14:11:53|0.0006064
14:11:54|0.00060697
14:11:55|0.0006071
14:11:57|0.00060753
14:11:57|0.00060744
14:11:59|0.00060899
14:11:59|0.00060825
14:12:00|0.00060832
14:12:02|0.00060879
14:12:03|0.0006085
14:12:04|0.00060988
14:12:05|0.0006094
14:12:06|0.00060988
14:12:07|0.00060988
14:12:08|0.00060989
14:12:09|0.00061
14:12:10|0.00061
14:12:11|0.00060988
14:12:12|0.00061
14:12:13|0.000609
14:12:14|0.000609
14:12:15|0.00060988
14:12:16|0.00060995
14:12:17|0.00060969
14:12:18|0.00060979
14:12:19|0.00060994
14:12:20|0.00060991
14:12:21|0.00060999
14:12:22|0.00060941
14:12:23|0.00060987
14:12:24|0.00061
14:12:25|0.00060996
14:12:26|0.00061
14:12:27|0.00060996
14:12:28|0.00060971
14:12:29|0.00060996
14:12:30|0.00060996
14:12:31|0.00060999
14:12:32|0.00061024
14:12:33|0.00061035
14:12:34|0.00061098
14:12:35|0.00061098
14:12:36|0.00061025
14:12:37|0.0006109
14:12:38|0.0006123
14:12:39|0.00061154
14:12:40|0.00061226
14:12:41|0.00061196
14:12:42|0.00061226
14:12:43|0.00061117
14:12:45|0.00061122
14:12:47|0.00061173
14:12:47|0.00061112
14:12:48|0.00061124
14:12:49|0.00061117
14:12:50|0.000612
14:12:51|0.0006122
14:12:52|0.00061144
14:12:54|0.000612
14:12:55|0.00061288
14:12:56|0.00061298
14:12:57|0.00061348
14:12:58|0.00061301
14:12:59|0.00061317
14:13:00|0.000614
14:13:01|0.00061434
14:13:02|0.00061351
14:13:03|0.00061498
14:13:04|0.0006144
14:13:05|0.00061401
14:13:06|0.00061411
14:13:07|0.000615
14:13:08|0.00061499
14:13:09|0.0006153
14:13:10|0.00061618
14:13:11|0.00061522
14:13:12|0.00061588
14:13:13|0.00061763
14:13:14|0.00061618
14:13:15|0.00061604
14:13:16|0.00061674
14:13:17|0.00061619
14:13:18|0.00061721
14:13:19|0.00061618
14:13:20|0.00061675
14:13:21|0.000618
14:13:22|0.00061618
14:13:23|0.0006178
14:13:24|0.00061674
14:13:25|0.00061526
14:13:26|0.00061769
14:13:27|0.00061579
14:13:28|0.0006161
14:13:29|0.00061655
14:13:30|0.00061674
14:13:31|0.00061673
14:13:32|0.00061669
14:13:33|0.0006165
14:13:34|0.00061579
14:13:35|0.0006155
14:13:36|0.00061667
14:13:37|0.00061672
14:13:38|0.00061673
14:13:39|0.00061671
14:13:40|0.00061655
14:13:41|0.00061674
14:13:42|0.00061671
14:13:43|0.00061668
14:13:44|0.00061697
14:13:45|0.00061667
14:13:47|0.00061676
14:13:48|0.00061676
14:13:49|0.0006176
14:13:50|0.00061707
14:13:51|0.00061758
14:13:52|0.00061715
14:13:53|0.00061738
14:13:54|0.00061744
14:13:55|0.00061765
14:13:57|0.00061761
14:13:57|0.000618
14:13:59|0.000618
14:14:00|0.0006177
14:14:01|0.0006185
14:14:02|0.00061852
14:14:03|0.00061978
14:14:04|0.00061909
14:14:04|0.00062
14:14:05|0.00062
14:14:07|0.000619
14:14:08|0.00062
14:14:09|0.00062
14:14:10|0.00062109
14:14:10|0.00062106
14:14:12|0.00062
14:14:13|0.00062033
14:14:14|0.00062151
14:14:15|0.000621
14:14:16|0.00062104
14:14:17|0.0006214
14:14:17|0.00062084
14:14:19|0.00062153
14:14:20|0.00062153
14:14:20|0.00062171
14:14:23|0.00062193
14:14:24|0.00062143
14:14:25|0.00062202
14:14:25|0.00062254
14:14:27|0.0006232
14:14:27|0.00062267
14:14:28|0.00062383
14:14:29|0.00062398
14:14:30|0.00062377
14:14:31|0.00062391
14:14:33|0.00062279
14:14:34|0.0006232
14:14:34|0.000624
14:14:35|0.00062442
14:14:36|0.0006235
14:14:37|0.00062313
14:14:38|0.00062311
14:14:39|0.0006231
14:14:41|0.0006223
14:14:42|0.000623
14:14:42|0.000623
14:14:43|0.00062362
14:14:44|0.00062401
14:14:45|0.0006233
14:14:47|0.00062331
14:14:49|0.000623
14:14:50|0.0006233
14:14:51|0.0006233
14:14:53|0.00062398
14:14:53|0.00062308
14:14:55|0.0006233
14:14:56|0.000623
14:14:57|0.00062331
14:14:58|0.000623
14:14:59|0.0006235
14:15:00|0.00062301
14:15:01|0.0006233
14:15:03|0.000622
14:15:04|0.00062107
14:15:05|0.00062084
14:15:06|0.00061875
14:15:07|0.00061999
14:15:08|0.000617
14:15:09|0.00062001
14:15:10|0.00062118
14:15:11|0.00061733
14:15:12|0.00061501
14:15:13|0.00061112
14:15:14|0.00060989
14:15:15|0.00060965
14:15:16|0.00060869
14:15:17|0.00060864
14:15:18|0.00060869
14:15:19|0.00060744
14:15:20|0.00060968
14:15:21|0.00060915
14:15:22|0.000609
14:15:23|0.00060953
14:15:24|0.00060871
14:15:25|0.00060871
14:15:26|0.00061
14:15:27|0.00061056
14:15:28|0.00060871
14:15:29|0.00060978
14:15:30|0.000612
14:15:31|0.00061408
14:15:32|0.0006149
14:15:33|0.000615
14:15:34|0.00061305
14:15:35|0.00061463
14:15:36|0.00061448
14:15:37|0.00061571
14:15:38|0.00061462
14:15:39|0.00061579
14:15:40|0.00061593
14:15:41|0.0006158
14:15:42|0.000615
14:15:43|0.00061394
14:15:44|0.0006136
14:15:45|0.00061492
14:15:46|0.00061498
14:15:48|0.000615
14:15:49|0.00061481
14:15:50|0.00061462
14:15:51|0.00061394
14:15:52|0.00061295
14:15:53|0.00061363
14:15:55|0.00061144
14:15:55|0.00061103
14:15:56|0.00061181
14:15:57|0.00061047
14:15:58|0.00061007
14:15:59|0.00061059
14:16:00|0.00061016
14:16:02|0.00061021
14:16:02|0.00061083
14:16:03|0.000611
14:16:05|0.00061083
14:16:05|0.00061131
14:16:06|0.00061155
14:16:08|0.00061234
14:16:09|0.00061224
14:16:10|0.00061157
14:16:11|0.00061231
14:16:12|0.00061298
14:16:13|0.00061337
14:16:14|0.00061283
14:16:15|0.00061287
14:16:17|0.000613
14:16:17|0.00061257
14:16:18|0.00061271
14:16:20|0.00061208
14:16:20|0.00061283
14:16:22|0.00061219
14:16:22|0.00061167
14:16:24|0.00061175
14:16:24|0.0006114
14:16:25|0.00061236
14:16:26|0.00061151
14:16:28|0.00061227
14:16:29|0.00061252
14:16:30|0.00061253
14:16:31|0.00061275
14:16:32|0.00061275
14:16:33|0.00061247
14:16:34|0.00061256
14:16:35|0.0006124
14:16:36|0.0006126
14:16:37|0.00061284
14:16:38|0.00061313
14:16:39|0.00061361
14:16:40|0.00061359
14:16:41|0.00061371
14:16:42|0.00061338
14:16:43|0.00061469
14:16:44|0.00061315
14:16:45|0.00061335
14:16:46|0.00061338
14:16:47|0.00061358
14:16:49|0.00061361
14:16:50|0.00061467
14:16:52|0.00061399
14:16:53|0.00061396
14:16:53|0.00061403
14:16:54|0.00061469
14:16:56|0.00061468
14:16:57|0.00061518
14:16:59|0.00061559
14:17:00|0.0006161
14:17:01|0.00061676
14:17:01|0.00061792
14:17:02|0.00061684
14:17:04|0.00061757
14:17:05|0.00061921
14:17:06|0.00061998
14:17:07|0.00061999
14:17:08|0.0006199
14:17:08|0.00061979
14:17:10|0.00062
14:17:10|0.0006198
14:17:12|0.0006195
14:17:13|0.00062091
14:17:14|0.00062
14:17:15|0.00062008
14:17:16|0.00061954
14:17:17|0.0006203
14:17:18|0.000621
14:17:19|0.00062089
14:17:19|0.00062035
14:17:21|0.00062044
14:17:21|0.00061958
14:17:22|0.00061968
14:17:24|0.00061961
14:17:25|0.00061839
14:17:25|0.00061815
14:17:26|0.00061744
14:17:27|0.00061792
14:17:28|0.00061848
14:17:30|0.00061724
14:17:30|0.00061685
14:17:32|0.0006168
14:17:32|0.00061654
14:17:34|0.00061634
14:17:34|0.00061652
14:17:35|0.0006165
14:17:36|0.00061499
14:17:37|0.00061625
14:17:38|0.000614
14:17:39|0.00061452
14:17:41|0.00061599
14:17:42|0.00061394
14:17:43|0.0006134
14:17:44|0.00061434
14:17:45|0.00061448
14:17:46|0.00061376
14:17:47|0.000615
14:17:48|0.00061578
14:17:50|0.00061564
14:17:51|0.00061448
14:17:52|0.00061376
14:17:53|0.00061458
14:17:54|0.00061443
14:17:56|0.00061435
14:17:56|0.00061376
14:17:58|0.00061473
14:18:00|0.00061394
14:18:00|0.000614
14:18:01|0.00061415
14:18:03|0.0006145
14:18:04|0.00061414
14:18:05|0.00061376
14:18:05|0.00061357
14:18:08|0.0006145
14:18:08|0.00061512
14:18:09|0.00061563
14:18:10|0.00061519
14:18:11|0.00061501
14:18:13|0.00061479
14:18:14|0.00061523
14:18:15|0.00061583
14:18:16|0.00061551
14:18:17|0.0006155
14:18:18|0.000616
14:18:19|0.00061523
14:18:19|0.00061543
14:18:21|0.00061539
14:18:22|0.00061478
14:18:22|0.00061519
14:18:24|0.0006155
14:18:25|0.00061478
14:18:26|0.00061539
14:18:27|0.00061544
14:18:27|0.00061549
14:18:28|0.0006151
14:18:30|0.00061519
14:18:30|0.00061483
14:18:32|0.00061533
14:18:33|0.0006151
14:18:34|0.00061545
14:18:35|0.00061622
14:18:35|0.00061679
14:18:37|0.00061766
14:18:38|0.00061658
14:18:39|0.00061705
14:18:39|0.00061846
14:18:41|0.00061843
14:18:42|0.00061649
14:18:43|0.0006165
14:18:44|0.0006161
14:18:45|0.0006163
14:18:46|0.00061734
14:18:47|0.00061643
14:18:48|0.00061647
14:18:49|0.00061699
14:18:51|0.00061685
14:18:52|0.00061616
14:18:54|0.00061585
14:18:55|0.00061574
14:18:56|0.00061538
14:18:57|0.00061606
14:18:58|0.00061693
14:18:59|0.00061607
14:19:00|0.00061603
14:19:01|0.00061575
14:19:02|0.00061616
14:19:04|0.00061699
14:19:04|0.00061528
14:19:06|0.00061531
14:19:07|0.00061516
14:19:08|0.000616
14:19:09|0.00061598
14:19:10|0.000616
14:19:11|0.000616
14:19:12|0.00061636
14:19:13|0.00061704
14:19:14|0.00061702
14:19:15|0.00061685
14:19:16|0.00061777
14:19:17|0.00061722
14:19:18|0.00061771
14:19:18|0.000618
14:19:20|0.0006176
14:19:21|0.00061799
14:19:22|0.00061713
14:19:23|0.00061684
14:19:24|0.0006165
14:19:25|0.00061636
14:19:26|0.00061584
14:19:27|0.0006165
14:19:28|0.00061604
14:19:28|0.00061589
14:19:30|0.00061569
14:19:31|0.00061543
14:19:31|0.000615
14:19:33|0.00061482
14:19:34|0.00061492
14:19:35|0.00061473
14:19:35|0.00061505
14:19:37|0.00061463
14:19:38|0.00061459
14:19:39|0.00061467
14:19:40|0.00061464
14:19:41|0.00061469
14:19:42|0.00061399
14:19:42|0.00061378
14:19:44|0.00061371
14:19:45|0.00061272
14:19:46|0.00061227
14:19:47|0.00061223
14:19:48|0.00061204
14:19:49|0.00061189
14:19:50|0.0006118
14:19:52|0.00061193
14:19:52|0.00061248
14:19:54|0.00061193
14:19:56|0.0006124
14:19:57|0.00061237
14:19:57|0.00061164
14:19:59|0.00061136
14:20:00|0.00061185
14:20:01|0.00061184
14:20:02|0.00061193
14:20:04|0.00061173
14:20:05|0.000611
14:20:06|0.0006101
14:20:07|0.00061
14:20:08|0.00061131
14:20:09|0.00061013
14:20:11|0.000609
14:20:11|0.00060898
14:20:12|0.00060926
14:20:13|0.00061
14:20:14|0.00060975
14:20:15|0.00060931
14:20:16|0.000609
14:20:17|0.00060931
14:20:19|0.00060876
14:20:19|0.000609
14:20:20|0.0006085
14:20:21|0.00060877
14:20:22|0.00060873
14:20:23|0.00060932
14:20:24|0.00060882
14:20:25|0.00061166
14:20:26|0.000612
14:20:27|0.00061087
14:20:28|0.00061011
14:20:29|0.00061024
14:20:30|0.00061138
14:20:31|0.00061005
14:20:32|0.00061115
14:20:33|0.00061061
14:20:34|0.00061064
14:20:35|0.00061181
14:20:36|0.00061161
14:20:38|0.0006112
14:20:39|0.0006105
14:20:39|0.00061054
14:20:40|0.00061113
14:20:41|0.00061
14:20:43|0.00061108
14:20:44|0.00060995
14:20:45|0.00061022
14:20:46|0.00061045
14:20:47|0.00061062
14:20:48|0.00060993
14:20:48|0.00061
14:20:49|0.0006093
14:20:50|0.00060912
14:20:53|0.00060925
14:20:54|0.00060931
14:20:55|0.00060853
14:20:57|0.00060915
14:20:57|0.00060867
14:20:58|0.00060859
14:21:00|0.00060876
14:21:01|0.00060905
14:21:02|0.00060901
14:21:03|0.000609
14:21:04|0.00060859
14:21:05|0.00060859
14:21:06|0.00060852
14:21:07|0.00060859
14:21:09|0.00060852
14:21:10|0.00060888
14:21:11|0.00060917
14:21:12|0.00060953
14:21:13|0.00060908
14:21:14|0.00060968
14:21:15|0.00061136
14:21:16|0.00061016
14:21:17|0.00061023
14:21:18|0.00060963
14:21:19|0.00060937
14:21:20|0.00060989
14:21:21|0.00060995
14:21:22|0.0006099
14:21:23|0.000609
14:21:24|0.00060894
14:21:25|0.00060849
14:21:26|0.00060999
14:21:27|0.00060881
14:21:28|0.00060933
14:21:29|0.00060924
14:21:30|0.00060849
14:21:31|0.00060896
14:21:32|0.00060798
14:21:33|0.00060499
14:21:34|0.00060257
14:21:35|0.00060279
14:21:36|0.0005988
14:21:37|0.00060171
14:21:38|0.0006018
14:21:39|0.00060193
14:21:40|0.00060193
14:21:41|0.00060192
14:21:42|0.00060204
14:21:43|0.00060165
14:21:44|0.00060044
14:21:45|0.0006
14:21:46|0.00059996
14:21:47|0.000598
14:21:48|0.00059982
14:21:49|0.00059981
14:21:51|0.00059804
14:21:52|0.0005996
14:21:53|0.00059549
14:21:54|0.00059507
14:21:56|0.00059495
14:21:56|0.00059427
14:21:58|0.00059365
14:22:00|0.00059565
14:22:01|0.00059447
14:22:02|0.00059529
14:22:03|0.00059498
14:22:04|0.00059518
14:22:04|0.00059508
14:22:06|0.00059501
14:22:07|0.00059505
14:22:07|0.00059647
14:22:09|0.00059544
14:22:10|0.00059601
14:22:11|0.00059576
14:22:12|0.00059668
14:22:12|0.00059744
14:22:13|0.00059746
14:22:14|0.00059613
14:22:16|0.000599
14:22:17|0.0005983
14:22:18|0.00059811
14:22:19|0.00059805
14:22:20|0.00059888
14:22:21|0.00059994
14:22:22|0.00059993
14:22:23|0.00060023
14:22:24|0.0006001
14:22:25|0.00060043
14:22:26|0.0006003
14:22:27|0.00060158
14:22:28|0.0006005
14:22:29|0.00060013
14:22:30|0.00060014
14:22:31|0.00060122
14:22:32|0.00060116
14:22:33|0.00060092
14:22:34|0.00060001
14:22:35|0.00060034
14:22:36|0.00060063
14:22:37|0.00060098
14:22:38|0.00060146
14:22:39|0.00060063
14:22:40|0.00060061
14:22:41|0.00060146
14:22:42|0.000601
14:22:43|0.00060202
14:22:44|0.0006017
14:22:45|0.00060222
14:22:46|0.00060175
14:22:47|0.00060197
14:22:48|0.00060295
14:22:49|0.0006027
14:22:50|0.00060389
14:22:51|0.00060433
14:22:52|0.00060508
14:22:53|0.00060512
14:22:54|0.00060423
14:22:55|0.00060498
14:22:56|0.00060467
14:22:58|0.00060378
14:22:59|0.00060283
14:23:00|0.00060381
14:23:01|0.00060283
14:23:02|0.00060406
14:23:03|0.00060283
14:23:04|0.00060284
14:23:06|0.00060343
14:23:07|0.00060246
14:23:08|0.00060342
14:23:09|0.00060289
14:23:10|0.00060284
14:23:11|0.000602
14:23:12|0.00060198
14:23:13|0.00060267
14:23:14|0.00060336
14:23:15|0.00060288
14:23:16|0.000602
14:23:17|0.00060206
14:23:18|0.0006025
14:23:19|0.000602
14:23:20|0.00060209
14:23:21|0.00060194
14:23:22|0.000602
14:23:23|0.000602
14:23:24|0.00060237
14:23:25|0.00060247
14:23:26|0.00060287
14:23:27|0.00060318
14:23:28|0.00060261
14:23:29|0.00060286
14:23:30|0.00060285
14:23:31|0.00060283
14:23:32|0.00060213
14:23:33|0.000602
14:23:34|0.00060182
14:23:35|0.0006011
14:23:36|0.00060221
14:23:37|0.000601
14:23:38|0.00060171
14:23:39|0.00060173
14:23:40|0.00059997
14:23:41|0.00059994
14:23:42|0.00059808
14:23:43|0.00059987
14:23:44|0.00059912
14:23:45|0.00059978
14:23:46|0.00059981
14:23:47|0.00059979
14:23:48|0.00059881
14:23:49|0.00059981
14:23:50|0.00059934
14:23:51|0.00059977
14:23:52|0.000598
14:23:53|0.0005979
14:23:54|0.00059894
14:23:56|0.00059796
14:23:57|0.00059827
14:23:58|0.00059794
14:23:59|0.00059653
14:24:01|0.00059708
14:24:02|0.00059822
14:24:02|0.00059705
14:24:04|0.00059659
14:24:05|0.00059762
14:24:06|0.00059757
14:24:07|0.0005961
14:24:08|0.00059755
14:24:09|0.00059752
14:24:10|0.00059747
14:24:11|0.00059745
14:24:12|0.00059743
14:24:13|0.00059504
14:24:14|0.00059568
14:24:15|0.000595
14:24:16|0.00059501
14:24:17|0.000595
14:24:18|0.000595
14:24:19|0.000595
14:24:20|0.00059432
14:24:26|0.00059654
14:24:27|0.000598
14:24:28|0.00059715
14:24:29|0.00059715
14:24:30|0.00059758
14:24:31|0.00059824
14:24:32|0.00059738
14:24:33|0.00059709
14:24:34|0.00059748
14:24:35|0.0005971
14:24:36|0.00059709
14:24:37|0.00059768
14:24:38|0.00059704
14:24:39|0.00059799
14:24:40|0.00059768
14:24:41|0.00059799
14:24:42|0.0005978
14:24:43|0.00059803
14:24:44|0.00059801
14:24:45|0.00059805
14:24:47|0.00059979
14:24:47|0.00059986
14:24:48|0.00059979
14:24:49|0.00059889
14:24:50|0.00059965
14:24:51|0.00059942
14:24:52|0.00059958
14:24:53|0.00059979
14:24:54|0.0006
14:24:56|0.0006
14:24:57|0.0005998
14:24:58|0.00059986
14:24:59|0.00060055
14:25:01|0.00060004
14:25:02|0.00060011
14:25:03|0.00060138
14:25:04|0.00060203
14:25:05|0.00060185
14:25:06|0.00060244
14:25:07|0.00060264
14:25:08|0.0006025
14:25:09|0.00060111
14:25:11|0.00060209
14:25:11|0.00060216
14:25:12|0.00060264
14:25:13|0.000602
14:25:14|0.00060213
14:25:15|0.00060153
14:25:16|0.00060211
14:25:17|0.00060163
14:25:18|0.00060262
14:25:19|0.00060225
14:25:20|0.00060212
14:25:21|0.00060198
14:25:22|0.00060099
14:25:23|0.00060183
14:25:24|0.00060209
14:25:25|0.0006025
14:25:26|0.00060247
14:25:27|0.00060262
14:25:28|0.00060199
14:25:29|0.00060171
14:25:30|0.00060167
14:25:31|0.0006006
14:25:32|0.00060097
14:25:33|0.00060059
14:25:34|0.00060096
14:25:35|0.0006007
14:25:36|0.00060107
14:25:37|0.00060021
14:25:38|0.00060031
14:25:40|0.00059945
14:25:41|0.0006
14:25:41|0.0006
14:25:43|0.00060039
14:25:43|0.00060042
14:25:45|0.00060038
14:25:46|0.00059994
14:25:47|0.00059959
14:25:48|0.00059951
14:25:48|0.00059995
14:25:50|0.00060037
14:25:50|0.00059992
14:25:52|0.00060041
14:25:53|0.00060023
14:25:54|0.00060024
14:25:55|0.00060094
14:25:56|0.00060124
14:25:57|0.00060051
14:25:59|0.0006003
14:26:00|0.00060046
14:26:01|0.00060052
14:26:02|0.00060112
14:26:03|0.00060063
14:26:05|0.00060198
14:26:06|0.00060131
14:26:08|0.00060249
14:26:08|0.0006025
14:26:09|0.00060151
14:26:10|0.00060176
14:26:11|0.000602
14:26:12|0.00060183
14:26:13|0.0006011
14:26:14|0.00060176
14:26:15|0.00060135
14:26:16|0.00060122
14:26:17|0.00060177
14:26:18|0.00060177
14:26:19|0.00060168
14:26:20|0.00060176
14:26:21|0.000602
14:26:22|0.00060176
14:26:23|0.00060212
14:26:24|0.00060201
14:26:25|0.00060206
14:26:31|0.00060399
14:26:32|0.000605
14:26:32|0.000606
14:26:33|0.0006072
14:26:34|0.00060738
14:26:35|0.00060656
14:26:36|0.00060746
14:26:37|0.00060708
14:26:38|0.00060666
14:26:39|0.0006073
14:26:41|0.00060747
14:26:42|0.00060769
14:26:43|0.00060745
14:26:44|0.00060749
14:26:45|0.00060757
14:26:46|0.000608
14:26:47|0.00060801
14:26:48|0.00060868
14:26:49|0.00060824
14:26:50|0.00061
14:26:51|0.00060817
14:26:52|0.00060835
14:26:53|0.000608
14:26:54|0.00060707
14:26:55|0.00060773
14:26:56|0.00060746
14:26:57|0.00060706
14:26:59|0.00060786
14:27:01|0.00060862
14:27:01|0.000606
14:27:03|0.0006061
14:27:04|0.00060714
14:27:05|0.00060787
14:27:07|0.00060861
14:27:09|0.00060802
14:27:09|0.00060848
14:27:11|0.00060861
14:27:11|0.0006084
14:27:12|0.0006091
14:27:13|0.00060887
14:27:14|0.00060953
14:27:15|0.00060931
14:27:16|0.00061
14:27:17|0.00061
14:27:18|0.00061017
14:27:19|0.00061011
14:27:20|0.00061058
14:27:21|0.00061182
14:27:22|0.0006114
14:27:23|0.00061117
14:27:24|0.00061101
14:27:25|0.00061109
14:27:26|0.00061188
14:27:27|0.00061124
14:27:28|0.00061111
14:27:29|0.00061146
14:27:30|0.0006114
14:27:31|0.0006106
14:27:32|0.00061042
14:27:34|0.00061099
14:27:35|0.00061052
14:27:36|0.00061165
14:27:37|0.00061083
14:27:37|0.00061001
14:27:38|0.00061085
14:27:40|0.00061083
14:27:40|0.00061062
14:27:42|0.00061087
14:27:43|0.00061067
14:27:44|0.0006101
14:27:45|0.00061057
14:27:46|0.00060991
14:27:47|0.0006093
14:27:48|0.00060957
14:27:49|0.00061042
14:27:50|0.00061042
14:27:51|0.0006106
14:27:52|0.0006099
14:27:53|0.00060977
14:27:54|0.00061041
14:27:55|0.0006106
14:27:56|0.00061099
14:27:57|0.00061043
14:27:58|0.0006107
14:28:00|0.00061056
14:28:01|0.00061085
14:28:02|0.00061064
14:28:04|0.0006107
14:28:04|0.00061073
14:28:05|0.00061058
14:28:07|0.00061093
14:28:08|0.00061067
14:28:09|0.00061061
14:28:10|0.0006107
14:28:11|0.00061102
14:28:11|0.00061101
14:28:13|0.00061131
14:28:13|0.00061109
14:28:15|0.0006115
14:28:16|0.00061107
14:28:16|0.00061102
14:28:18|0.00061097
14:28:19|0.00061069
14:28:20|0.00061124
14:28:21|0.00061124
14:28:23|0.0006115
14:28:24|0.00061109
14:28:24|0.00061141
14:28:25|0.00061148
14:28:26|0.000611
14:28:27|0.00061099
14:28:28|0.000611
14:28:29|0.00061099
14:28:30|0.000611
14:28:31|0.00061099
14:28:32|0.000611
14:28:33|0.000611
14:28:34|0.00061098
14:28:35|0.00061095
14:28:36|0.00061104
14:28:37|0.00061106
14:28:38|0.00061141
14:28:39|0.00061131
14:28:40|0.00061102
14:28:41|0.00061102
14:28:42|0.00061125
14:28:43|0.00061169
14:28:44|0.00061169
14:28:45|0.00061186
14:28:46|0.00061185
14:28:47|0.00061167
14:28:48|0.00061142
14:28:49|0.00061142
14:28:50|0.000612
14:28:51|0.00061236
14:28:52|0.00061236
14:28:53|0.000612
14:28:54|0.00061256
14:28:55|0.00061309
14:28:56|0.00061224
14:28:57|0.00061213
14:28:58|0.00061268
14:29:00|0.00061261
14:29:01|0.00061224
14:29:02|0.0006126
14:29:03|0.00061187
14:29:05|0.00061226
14:29:06|0.00061282
14:29:06|0.0006125
14:29:08|0.0006125
14:29:09|0.00061221
14:29:10|0.0006125
14:29:11|0.0006125
14:29:12|0.00061201
14:29:14|0.000612
14:29:15|0.00061219
14:29:17|0.00061219
14:29:17|0.00061169
14:29:18|0.00061185
14:29:19|0.00061136
14:29:20|0.00061132
14:29:21|0.00061131
14:29:22|0.000611
14:29:23|0.00061101
14:29:24|0.000611
14:29:25|0.000611
14:29:26|0.00061098
14:29:27|0.00061072
14:29:28|0.0006109
14:29:30|0.00061078
14:29:31|0.00061004
14:29:32|0.00060977
14:29:33|0.0006092
14:29:33|0.00060999
14:29:34|0.00060975
14:29:35|0.00060999
14:29:37|0.00060999
14:29:37|0.0006093
14:29:39|0.00061006
14:29:40|0.00060994
14:29:40|0.00060933
14:29:42|0.00061071
14:29:43|0.00060949
14:29:44|0.00061089
14:29:45|0.00061034
14:29:46|0.00060944
14:29:47|0.00061027
14:29:48|0.00061033
14:29:49|0.00061041
14:29:50|0.00061077
14:29:51|0.00061066
14:29:52|0.00061033
14:29:53|0.00061099
14:29:54|0.00061052
14:29:55|0.00061057
14:29:56|0.00061051
14:29:57|0.00061061
14:29:58|0.00061041
14:29:59|0.00061066
14:30:00|0.00061041
14:30:01|0.00061039
14:30:03|0.00061099
14:30:05|0.0006108
14:30:06|0.00061184
14:30:06|0.00061174
14:30:07|0.00061186
14:30:08|0.00061223
14:30:09|0.00061148
14:30:11|0.00061059
14:30:12|0.00061102
14:30:14|0.00061075
14:30:14|0.00060933
14:30:15|0.00060931
14:30:16|0.00060988
14:30:17|0.00060984
14:30:18|0.0006096
14:30:19|0.00061078
14:30:20|0.00061077
14:30:21|0.00061004
14:30:22|0.0006108
14:30:23|0.00061046
14:30:24|0.0006106
14:30:25|0.00061087
14:30:27|0.00061168
14:30:27|0.000613
14:30:28|0.00061202
14:30:29|0.00061264
14:30:30|0.00061296
14:30:32|0.000614
14:30:32|0.00061322
14:30:33|0.00061257
14:30:34|0.00061303
14:30:35|0.00061295
14:30:36|0.0006129
14:30:37|0.00061258
14:30:38|0.00061346
14:30:39|0.00061339
14:30:40|0.00061362
14:30:41|0.00061259
14:30:42|0.00061365
14:30:43|0.00061352
14:30:44|0.000614
14:30:45|0.0006146
14:30:46|0.000615
14:30:48|0.00061504
14:30:48|0.00061552
14:30:49|0.000616
14:30:50|0.00061486
14:30:51|0.00061482
14:30:52|0.00061475
14:30:53|0.000614
14:30:54|0.00061496
14:30:55|0.00061421
14:30:56|0.00061466
14:30:57|0.00061474
14:30:58|0.0006145
14:30:59|0.00061456
14:31:00|0.0006145
14:31:02|0.00061355
14:31:04|0.00061303
14:31:05|0.00061471
14:31:07|0.000614
14:31:08|0.00061406
14:31:08|0.00061425
14:31:10|0.00061426
14:31:10|0.00061362
14:31:11|0.00061472
14:31:12|0.000615
14:31:14|0.00061439
14:31:15|0.00061477
14:31:16|0.00061475
14:31:17|0.00061404
14:31:18|0.00061453
14:31:19|0.00061475
14:31:20|0.00061468
14:31:21|0.00061443
14:31:22|0.00061492
14:31:23|0.00061475
14:31:25|0.00061486
14:31:25|0.00061457
14:31:26|0.00061443
14:31:27|0.00061486
14:31:28|0.00061492
14:31:30|0.00061474
14:31:30|0.00061446
14:31:32|0.00061423
14:31:32|0.00061356
14:31:33|0.00061373
14:31:35|0.00061421
14:31:35|0.00061311
14:31:36|0.000613
14:31:37|0.00061269
14:31:39|0.00061259
14:31:39|0.00061104
14:31:41|0.00061209
14:31:42|0.00061222
14:31:43|0.00061225
14:31:44|0.0006122
14:31:44|0.00061268
14:31:45|0.00061136
14:31:47|0.00061192
14:31:48|0.00061195
14:31:48|0.00061268
14:31:49|0.00061315
14:31:50|0.00061238
14:31:52|0.00061313
14:31:52|0.00061324
14:31:54|0.00061274
14:31:54|0.00061255
14:31:55|0.00061304
14:31:56|0.000613
14:31:57|0.00061236
14:31:59|0.00061165
14:32:00|0.00061103
14:32:01|0.00061208
14:32:02|0.00061223
14:32:04|0.00061267
14:32:05|0.00061169
14:32:07|0.00061151
14:32:08|0.00061146
14:32:08|0.00061147
14:32:10|0.00061157
14:32:11|0.00061105
14:32:12|0.00061101
14:32:14|0.00061143
14:32:15|0.00061136
14:32:16|0.00061129
14:32:17|0.00061082
14:32:18|0.00061073
14:32:19|0.00061011
14:32:20|0.00060994
14:32:21|0.00060973
14:32:22|0.00061116
14:32:23|0.0006093
14:32:24|0.00060977
14:32:25|0.00060934
14:32:26|0.00060996
14:32:27|0.00060939
14:32:28|0.00060933
14:32:29|0.00061028
14:32:30|0.00060894
14:32:31|0.00060992
14:32:32|0.00061008
14:32:33|0.00061061
14:32:34|0.0006104
14:32:35|0.0006095
14:32:36|0.00060974
14:32:37|0.0006095
14:32:38|0.00060998
14:32:39|0.00060999
14:32:40|0.00060993
14:32:41|0.00060944
14:32:42|0.00060947
14:32:44|0.00060934
14:32:45|0.00060946
14:32:45|0.00060933
14:32:46|0.00060934
14:32:47|0.00060936
14:32:49|0.00060933
14:32:50|0.00060929
14:32:51|0.00060871
14:32:51|0.00060898
14:32:52|0.00060802
14:32:54|0.00060871
14:32:54|0.00060895
14:32:55|0.00060898
14:32:56|0.00060871
14:32:57|0.000608
14:32:58|0.00060777
14:33:00|0.00060739
14:33:00|0.0006069
14:33:01|0.00060603
14:33:02|0.00060652
14:33:05|0.00060565
14:33:05|0.00060649
14:33:07|0.00060501
14:33:08|0.000604
14:33:08|0.00060452
14:33:09|0.00060497
14:33:11|0.00060599
14:33:12|0.00060649
14:33:13|0.00060502
14:33:14|0.00060659
14:33:15|0.00060485
14:33:16|0.00060711
14:33:17|0.00060684
14:33:18|0.00060795
14:33:20|0.00060851
14:33:20|0.00060722
14:33:22|0.00060653
14:33:23|0.00060657
14:33:24|0.00060764
14:33:24|0.00060791
14:33:26|0.00060725
14:33:26|0.00060756
14:33:27|0.00060792
14:33:29|0.00060796
14:33:30|0.00060736
14:33:31|0.00060657
14:33:31|0.00060735
14:33:33|0.00060715
14:33:34|0.00060665
14:33:34|0.00060651
14:33:35|0.00060579
14:33:36|0.00060628
14:33:38|0.00060625
14:33:38|0.00060634
14:33:39|0.00060642
14:33:40|0.00060602
14:33:42|0.00060577
14:33:42|0.00060625
14:33:43|0.00060578
14:33:45|0.00060537
14:33:46|0.00060601
14:33:47|0.00060602
14:33:48|0.00060527
14:33:49|0.00060524
14:33:50|0.000605
14:33:51|0.00060507
14:33:52|0.000605
14:33:53|0.00060489
14:33:54|0.00060477
14:33:55|0.00060464
14:33:56|0.000604
14:33:57|0.00060358
14:33:58|0.00060306
14:33:59|0.00060395
14:34:00|0.00060394
14:34:01|0.00060306
14:34:02|0.00060306
14:34:03|0.00060249
14:34:04|0.00060216
14:34:06|0.00060249
14:34:07|0.00060306
14:34:08|0.00060314
14:34:10|0.00060292
14:34:10|0.00060312
14:34:11|0.00060381
14:34:13|0.00060387
14:34:13|0.00060307
14:34:15|0.00060311
14:34:15|0.00060249
14:34:17|0.00060265
14:34:18|0.00060138
14:34:18|0.00060139
14:34:21|0.00060098
14:34:21|0.000601
14:34:22|0.0006
14:34:23|0.0006
14:34:24|0.00060018
14:34:25|0.00060018
14:34:26|0.00060004
14:34:27|0.00060006
14:34:28|0.00059942
14:34:29|0.00059948
14:34:31|0.0005995
14:34:31|0.00059918
14:34:32|0.00060009
14:34:34|0.00060045
14:34:35|0.000602
14:34:35|0.00060099
14:34:37|0.00060022
14:34:37|0.00060097
14:34:39|0.00060171
14:34:39|0.00060107
14:34:41|0.00060167
14:34:41|0.00060164
14:34:43|0.00060163
14:34:43|0.00060148
14:34:44|0.000601
14:34:45|0.000602
14:34:47|0.00060198
14:34:47|0.00060038
14:34:49|0.00060092
14:34:50|0.00060106
14:34:51|0.00060162
14:34:52|0.00060141
14:34:53|0.00060102
14:34:54|0.0006016
14:34:55|0.0006011
14:34:56|0.0006019
14:34:57|0.00060162
14:34:58|0.00060168
14:34:59|0.0006017
14:35:00|0.00060104
14:35:01|0.00060095
14:35:02|0.00060056
14:35:03|0.00060131
14:35:03|0.00060192
14:35:04|0.00060163
14:35:07|0.00060173
14:35:08|0.00060204
14:35:10|0.00060193
14:35:11|0.00060275
14:35:12|0.00060236
14:35:13|0.00060283
14:35:14|0.00060311
14:35:15|0.00060317
14:35:16|0.00060292
14:35:17|0.00060387
14:35:18|0.000603
14:35:19|0.00060332
14:35:20|0.00060417
14:35:21|0.000605
14:35:22|0.00060509
14:35:23|0.00060454
14:35:24|0.00060535
14:35:25|0.00060454
14:35:26|0.00060478
14:35:27|0.00060566
14:35:27|0.00060539
14:35:29|0.00060567
14:35:29|0.00060556
14:35:30|0.00060547
14:35:32|0.00060547
14:35:34|0.0006064
14:35:34|0.00060546
14:35:35|0.00060547
14:35:36|0.00060577
14:35:37|0.00060695
14:35:38|0.00060652
14:35:39|0.00060599
14:35:40|0.000606
14:35:41|0.00060747
14:35:42|0.00060736
14:35:43|0.00060626
14:35:44|0.00060658
14:35:45|0.00060597
14:35:46|0.000607
14:35:47|0.00060657
14:35:48|0.00060703
14:35:49|0.00060679
14:35:50|0.00060683
14:35:51|0.00060647
14:35:52|0.00060715
14:35:53|0.00060692
14:35:54|0.00060671
14:35:55|0.00060683
14:35:56|0.00060576
14:35:58|0.0006057
14:35:58|0.00060602
14:36:00|0.00060656
14:36:01|0.00060631
14:36:02|0.00060652
14:36:03|0.00060669
14:36:04|0.00060617
14:36:04|0.00060642
14:36:06|0.00060596
14:36:08|0.00060741
14:36:08|0.00060652
14:36:11|0.00060622
14:36:11|0.00060652
14:36:12|0.00060642
14:36:13|0.00060699
14:36:14|0.00060692
14:36:15|0.00060642
14:36:16|0.00060618
14:36:18|0.00060611
14:36:18|0.00060601
14:36:19|0.00060602
14:36:20|0.00060623
14:36:21|0.00060547
14:36:22|0.00060546
14:36:23|0.00060571
14:36:25|0.00060555
14:36:25|0.00060542
14:36:26|0.00060458
14:36:27|0.0006045
14:36:28|0.00060432
14:36:29|0.0006053
14:36:30|0.00060511
14:36:31|0.0006049
14:36:32|0.00060417
14:36:33|0.00060428
14:36:34|0.00060373
14:36:35|0.00060311
14:36:36|0.00060346
14:36:37|0.00060355
14:36:38|0.00060441
14:36:39|0.000603
14:36:41|0.00060371
14:36:42|0.00060369
14:36:42|0.00060285
14:36:43|0.00060281
14:36:44|0.00060285
14:36:45|0.0006028
14:36:47|0.00060261
14:36:48|0.00060236
14:36:49|0.00060232
14:36:49|0.00060202
14:36:50|0.00060201
14:36:51|0.00060278
14:36:53|0.00060283
14:36:54|0.00060311
14:36:54|0.00060366
14:36:56|0.00060366
14:36:57|0.00060342
14:36:57|0.00060371
14:36:58|0.00060354
14:36:59|0.00060268
14:37:01|0.00060244
14:37:01|0.00060245
14:37:03|0.00060271
14:37:03|0.00060204
14:37:05|0.00060264
14:37:06|0.00060271
14:37:07|0.00060261
14:37:09|0.0006028
14:37:10|0.00060266
14:37:11|0.00060305
14:37:13|0.00060312
14:37:14|0.0006031
14:37:15|0.00060264
14:37:16|0.00060307
14:37:17|0.0006024
14:37:18|0.00060248
14:37:19|0.000602
14:37:19|0.000602
14:37:20|0.000602
14:37:22|0.00060244
14:37:23|0.00060264
14:37:24|0.00060283
14:37:25|0.00060313
14:37:26|0.00060369
14:37:26|0.00060339
14:37:27|0.00060304
14:37:28|0.00060305
14:37:30|0.00060329
14:37:31|0.00060349
14:37:32|0.00060328
14:37:33|0.00060308
14:37:34|0.00060369
14:37:36|0.00060369
14:37:36|0.00060329
14:37:38|0.0006035
14:37:39|0.0006035
14:37:40|0.00060354
14:37:41|0.00060398
14:37:42|0.00060424
14:37:43|0.00060395
14:37:44|0.00060395
14:37:45|0.00060398
14:37:46|0.00060404
14:37:47|0.00060397
14:37:48|0.00060397
14:37:49|0.00060371
14:37:50|0.00060389
14:37:51|0.00060369
14:37:52|0.00060333
14:37:53|0.00060354
14:37:54|0.00060323
14:37:55|0.0006039
14:37:56|0.0006039
14:37:57|0.00060373
14:37:58|0.00060376
14:37:59|0.00060389
14:38:00|0.00060398
14:38:01|0.0006038
14:38:02|0.00060396
14:38:03|0.00060454
14:38:05|0.00060517
14:38:05|0.00060614
14:38:06|0.0006065
14:38:07|0.00060645
14:38:09|0.00060613
14:38:11|0.00060521
14:38:12|0.00060582
14:38:14|0.00060579
14:38:14|0.00060601
14:38:16|0.00060613
14:38:17|0.00060639
14:38:18|0.00060607
14:38:19|0.00060605
14:38:20|0.00060577
14:38:21|0.0006059
14:38:22|0.0006061
14:38:23|0.00060537
14:38:24|0.00060548
14:38:25|0.00060632
14:38:26|0.00060624
14:38:28|0.000606
14:38:29|0.00060558
14:38:29|0.00060599
14:38:31|0.00060629
14:38:32|0.00060571
14:38:33|0.00060578
14:38:34|0.00060602
14:38:35|0.00060536
14:38:36|0.00060647
14:38:37|0.00060665
14:38:38|0.00060624
14:38:39|0.00060594
14:38:40|0.0006062
14:38:41|0.00060571
14:38:42|0.00060534
14:38:43|0.00060569
14:38:45|0.00060608
14:38:45|0.00060609
14:38:46|0.00060649
14:38:47|0.00060602
14:38:48|0.00060605
14:38:49|0.00060607
14:38:50|0.00060574
14:38:51|0.0006065
14:38:52|0.00060627
14:38:53|0.00060586
14:38:54|0.00060627
14:38:55|0.00060613
14:38:56|0.00060569
14:38:57|0.00060563
14:38:58|0.00060618
14:38:59|0.00060616
14:39:00|0.00060615
14:39:01|0.00060614
14:39:02|0.00060599
14:39:03|0.00060599
14:39:04|0.00060594
14:39:05|0.000606
14:39:06|0.00060616
14:39:07|0.00060619
14:39:08|0.00060627
14:39:10|0.00060602
14:39:12|0.00060506
14:39:13|0.00060563
14:39:14|0.00060565
14:39:15|0.0006057
14:39:16|0.00060597
14:39:17|0.0006055
14:39:18|0.00060557
14:39:19|0.000606
14:39:20|0.000606
14:39:22|0.00060626
14:39:22|0.00060678
14:39:23|0.00060786
14:39:24|0.00060787
14:39:25|0.00060771
14:39:26|0.00060822
14:39:27|0.0006087
14:39:29|0.00060781
14:39:30|0.00060822
14:39:31|0.0006083
14:39:32|0.00060857
14:39:33|0.00060946
14:39:34|0.00060857
14:39:35|0.00060908
14:39:36|0.00060925
14:39:37|0.00061
14:39:38|0.00061008
14:39:39|0.00061057
14:39:40|0.0006108
14:39:41|0.00061128
14:39:42|0.00061154
14:39:43|0.00061134
14:39:44|0.00061125
14:39:45|0.00061156
14:39:46|0.00061058
14:39:46|0.00061059
14:39:48|0.00061104
14:39:49|0.00061143
14:39:50|0.00061107
14:39:51|0.00061132
14:39:51|0.00061102
14:39:53|0.00061125
14:39:54|0.00061125
14:39:55|0.00061103
14:39:57|0.00061095
14:39:57|0.00061157
14:39:58|0.00061059
14:39:59|0.00061124
14:40:00|0.00061099
14:40:01|0.00061099
14:40:02|0.00061125
14:40:03|0.00061101
14:40:05|0.00061098
14:40:05|0.00061107
14:40:06|0.00061091
14:40:08|0.0006117
14:40:08|0.00061196
14:40:09|0.00061199
14:40:11|0.0006125
14:40:13|0.00061251
14:40:14|0.00061261
14:40:15|0.00061249
14:40:16|0.0006125
14:40:17|0.00061299
14:40:18|0.000613
14:40:20|0.00061268
14:40:21|0.00061301
14:40:22|0.00061297
14:40:23|0.00061261
14:40:24|0.00061257
14:40:25|0.00061204
14:40:26|0.00061297
14:40:27|0.000613
14:40:28|0.00061333
14:40:29|0.000613
14:40:30|0.00061262
14:40:31|0.00061248
14:40:32|0.000612
14:40:33|0.00061212
14:40:34|0.00061174
14:40:35|0.00061193
14:40:36|0.00061059
14:40:37|0.00061052
14:40:38|0.00061025
14:40:39|0.00060966
14:40:40|0.00061003
14:40:41|0.00061091
14:40:42|0.00061058
14:40:43|0.00061061
14:40:44|0.00061057
14:40:45|0.00061102
14:40:46|0.00061121
14:40:47|0.00061133
14:40:48|0.000612
14:40:49|0.00061261
14:40:50|0.00061195
14:40:51|0.00061124
14:40:52|0.00061129
14:40:53|0.00061129
14:40:54|0.00061139
14:40:55|0.00061176
14:40:56|0.00061172
14:40:57|0.00061102
14:40:58|0.00061143
14:40:59|0.00061139
14:41:01|0.00061125
14:41:01|0.00061114
14:41:02|0.00061063
14:41:03|0.00061135
14:41:04|0.0006113
14:41:06|0.0006113
14:41:06|0.00061129
14:41:07|0.00061059
14:41:08|0.00061041
14:41:10|0.00061074
14:41:10|0.00061042
14:41:12|0.00061027
14:41:13|0.00061003
14:41:14|0.0006095
14:41:15|0.00060944
14:41:16|0.00060899
14:41:17|0.00060825
14:41:18|0.00060743
14:41:19|0.00060896
14:41:20|0.00060898
14:41:21|0.00060898
14:41:22|0.00060889
14:41:23|0.00060904
14:41:24|0.00060934
14:41:25|0.00060877
14:41:26|0.0006083
14:41:27|0.00060878
14:41:28|0.00060897
14:41:29|0.00060892
14:41:30|0.00060885
14:41:31|0.00060908
14:41:32|0.00060952
14:41:33|0.00060966
14:41:34|0.00060966
14:41:35|0.00061004
14:41:36|0.00061049
14:41:37|0.00061089
14:41:38|0.0006109
14:41:39|0.00061056
14:41:40|0.00061129
14:41:41|0.00061125
14:41:42|0.0006119
14:41:43|0.00061172
14:41:44|0.00061106
14:41:45|0.00061101
14:41:46|0.0006099
14:41:47|0.00061004
14:41:48|0.0006109
14:41:49|0.00061193
14:41:50|0.00061188
14:41:51|0.00061133
14:41:52|0.00061126
14:41:53|0.00061143
14:41:54|0.00061151
14:41:55|0.00061106
14:41:56|0.0006103
14:41:57|0.000611
14:41:58|0.0006108
14:41:59|0.00061125
14:42:00|0.00061152
14:42:01|0.00061143
14:42:02|0.00061125
14:42:03|0.00061101
14:42:04|0.00061133
14:42:05|0.00061037
14:42:06|0.00061082
14:42:07|0.00061068
14:42:08|0.00061107
14:42:09|0.0006112
14:42:10|0.00061065
14:42:11|0.00061037
14:42:13|0.00061072
14:42:14|0.00061002
14:42:15|0.00061001
14:42:17|0.00061037
14:42:18|0.00061097
14:42:19|0.00060976
14:42:21|0.00061066
14:42:21|0.00061038
14:42:23|0.00061052
14:42:24|0.00061
14:42:25|0.00061009
14:42:26|0.00061061
14:42:27|0.0006107
14:42:28|0.00061125
14:42:29|0.00061076
14:42:30|0.0006103
14:42:31|0.00061056
14:42:32|0.00061069
14:42:33|0.00061037
14:42:34|0.00061026
14:42:35|0.00061036
14:42:36|0.00061
14:42:37|0.00060908
14:42:38|0.00060895
14:42:39|0.0006083
14:42:41|0.00060883
14:42:42|0.00060861
14:42:43|0.00060883
14:42:44|0.0006092
14:42:45|0.00060894
14:42:46|0.00060885
14:42:47|0.00060907
14:42:49|0.00060974
14:42:49|0.00060974
14:42:50|0.00060873
14:42:51|0.0006092
14:42:52|0.00060919
14:42:53|0.0006095
14:42:54|0.00060984
14:42:55|0.00060948
14:42:56|0.00060951
14:42:57|0.00060921
14:42:58|0.00060922
14:42:59|0.00060921
14:43:00|0.0006092
14:43:01|0.00060998
14:43:02|0.00060948
14:43:03|0.00060997
14:43:05|0.00060943
14:43:06|0.00061004
14:43:07|0.00061049
14:43:08|0.00060948
14:43:09|0.00060945
14:43:10|0.00060919
14:43:11|0.00060892
14:43:12|0.00060741
14:43:13|0.00060766
14:43:15|0.00060749
14:43:16|0.00060821
14:43:17|0.00060796
14:43:18|0.00060741
14:43:20|0.000608
14:43:21|0.0006078
14:43:22|0.000608
14:43:23|0.0006072
14:43:24|0.00060792
14:43:25|0.0006082
14:43:26|0.000608
14:43:27|0.00060786
14:43:28|0.00060819
14:43:29|0.00060797
14:43:30|0.00060791
14:43:30|0.000607
14:43:32|0.00060689
14:43:33|0.00060663
14:43:34|0.00060629
14:43:35|0.000607
14:43:36|0.00060599
14:43:37|0.000606
14:43:38|0.00060608
14:43:39|0.00060634
14:43:39|0.00060631
14:43:40|0.00060627
14:43:41|0.00060562
14:43:43|0.00060624
14:43:44|0.00060576
14:43:45|0.00060562
14:43:46|0.00060562
14:43:47|0.00060626
14:43:48|0.00060569
14:43:49|0.0006056
14:43:50|0.00060497
14:43:51|0.000605
14:43:52|0.0006042
14:43:53|0.00060462
14:43:54|0.00060394
14:43:55|0.00060355
14:43:56|0.00060374
14:43:57|0.00060333
14:43:58|0.00060374
14:44:00|0.00060338
14:44:00|0.00060475
14:44:01|0.000605
14:44:02|0.00060429
14:44:04|0.00060503
14:44:05|0.00060505
14:44:06|0.00060536
14:44:07|0.00060483
14:44:09|0.00060465
14:44:10|0.00060424
14:44:10|0.00060392
14:44:12|0.00060313
14:44:13|0.00060259
14:44:14|0.00060313
14:44:16|0.00060426
14:44:17|0.00060424
14:44:18|0.00060334
14:44:20|0.00060331
14:44:20|0.00060253
14:44:21|0.00060281
14:44:23|0.00060331
14:44:24|0.00060281
14:44:26|0.00060183
14:44:26|0.00060129
14:44:28|0.00060129
14:44:29|0.00060099
14:44:29|0.00060096
14:44:31|0.00060099
14:44:32|0.00060032
14:44:33|0.00060098
14:44:33|0.00060034
14:44:34|0.00060075
14:44:36|0.00060074
14:44:37|0.00060099
14:44:37|0.00060049
14:44:38|0.00060094
14:44:39|0.00060094
14:44:40|0.0006
14:44:41|0.00060013
14:44:42|0.0006
14:44:44|0.00060055
14:44:44|0.00060006
14:44:46|0.0006
14:44:47|0.00059901
14:44:48|0.00059974
14:44:49|0.000599
14:44:50|0.00059988
14:44:51|0.00059983
14:44:52|0.00059929
14:44:53|0.00059961
14:44:54|0.00059915
14:44:55|0.00059959
14:44:56|0.00059983
14:44:57|0.00060176
14:44:58|0.00060172
14:44:59|0.00060055
14:45:00|0.00060078
14:45:01|0.00060179
14:45:02|0.00060211
14:45:03|0.00060239
14:45:04|0.00060109
14:45:05|0.00060225
14:45:06|0.00060141
14:45:07|0.0006
14:45:08|0.00060085
14:45:09|0.0006021
14:45:11|0.00060128
14:45:11|0.00060056
14:45:12|0.00059899
14:45:14|0.00059948
14:45:14|0.00059995
14:45:15|0.00059889
14:45:17|0.00059831
14:45:19|0.0005989
14:45:19|0.00059803
14:45:20|0.00059794
14:45:21|0.000598
14:45:22|0.0005981
14:45:23|0.00059746
14:45:24|0.00059756
14:45:25|0.00059588
14:45:27|0.0005961
14:45:27|0.00059584
14:45:29|0.00059746
14:45:30|0.00059739
14:45:31|0.00059697
14:45:33|0.00059642
14:45:33|0.00059651
14:45:34|0.00059682
14:45:35|0.00059746
14:45:36|0.00059726
14:45:37|0.00059752
14:45:38|0.000598
14:45:39|0.0005983
14:45:40|0.00059763
14:45:41|0.00059747
14:45:42|0.00059727
14:45:43|0.00059672
14:45:44|0.0005969
14:45:45|0.000597
14:45:46|0.00059767
14:45:47|0.0005972
14:45:48|0.00059735
14:45:49|0.0005972
14:45:50|0.00059645
14:45:52|0.00059546
14:45:53|0.00059684
14:45:54|0.00059634
14:45:55|0.000596
14:45:55|0.0005966
14:45:57|0.00059642
14:45:58|0.00059632
14:45:58|0.00059589
14:46:00|0.00059639
14:46:01|0.000595
14:46:01|0.00059595
14:46:02|0.00059619
14:46:04|0.00059563
14:46:04|0.00059526
14:46:06|0.00059557
14:46:07|0.0005918
14:46:08|0.00059068
14:46:09|0.00058981
14:46:10|0.00059
14:46:10|0.00059122
14:46:12|0.00058967
14:46:12|0.00059152
14:46:14|0.00059149
14:46:14|0.00059088
14:46:16|0.00059117
14:46:17|0.0005911
14:46:18|0.0005915
14:46:20|0.00059179
14:46:21|0.00059072
14:46:22|0.00059087
14:46:23|0.00059101
14:46:25|0.00059137
14:46:25|0.0005911
14:46:27|0.00059133
14:46:28|0.00059076
14:46:29|0.0005911
14:46:30|0.00059058
14:46:31|0.00059144
14:46:31|0.00059144
14:46:33|0.0005915
14:46:34|0.00059103
14:46:35|0.00059143
14:46:36|0.00059137
14:46:37|0.0005915
14:46:38|0.00059103
14:46:39|0.00059158
14:46:40|0.00059113
14:46:41|0.00059152
14:46:42|0.00059107
14:46:43|0.00059082
14:46:44|0.00059108
14:46:45|0.00059091
14:46:46|0.00059
14:46:47|0.0005912
14:46:48|0.00059103
14:46:49|0.00059136
14:46:50|0.00059059
14:46:51|0.00059019
14:46:52|0.00059019
14:46:53|0.00059051
14:46:54|0.000591
14:46:55|0.000591
14:46:56|0.00059053
14:46:57|0.00059025
14:46:58|0.00059004
14:46:59|0.00059016
14:47:00|0.00058964
14:47:01|0.00058964
14:47:02|0.00058985
14:47:03|0.00059003
14:47:04|0.00058957
14:47:05|0.00059
14:47:06|0.00059015
14:47:07|0.00059053
14:47:08|0.00059069
14:47:09|0.00059095
14:47:10|0.0005915
14:47:11|0.00059199
14:47:12|0.00059297
14:47:13|0.00059357
14:47:14|0.00059303
14:47:15|0.00059422
14:47:16|0.00059409
14:47:18|0.00059305
14:47:19|0.00059413
14:47:20|0.00059384
14:47:21|0.00059464
14:47:22|0.00059489
14:47:23|0.00059366
14:47:24|0.00059435
14:47:26|0.00059451
14:47:26|0.00059447
14:47:28|0.00059461
14:47:29|0.00059511
14:47:30|0.00059489
14:47:31|0.00059352
14:47:32|0.00059447
14:47:33|0.00059458
14:47:34|0.00059435
14:47:35|0.00059439
14:47:36|0.00059358
14:47:37|0.00059416
14:47:38|0.00059424
14:47:39|0.00059498
14:47:40|0.00059408
14:47:41|0.00059439
14:47:42|0.0005944
14:47:42|0.0005938
14:47:44|0.00059356
14:47:45|0.00059356
14:47:46|0.00059367
14:47:47|0.00059356
14:47:48|0.00059358
14:47:49|0.00059387
14:47:49|0.000594
14:47:51|0.00059395
14:47:52|0.00059385
14:47:53|0.00059385
14:47:54|0.00059395
14:47:55|0.00059368
14:47:56|0.000594
14:47:56|0.00059401
14:47:58|0.00059403
14:47:59|0.00059402
14:48:00|0.00059413
14:48:01|0.00059465
14:48:02|0.00059415
14:48:03|0.0005942
14:48:04|0.00059463
14:48:05|0.0005942
14:48:07|0.00059387
14:48:07|0.00059393
14:48:08|0.00059381
14:48:09|0.00059376
14:48:10|0.0005942
14:48:11|0.00059489
14:48:12|0.00059452
14:48:13|0.0005942
14:48:15|0.00059462
14:48:15|0.00059423
14:48:16|0.00059429
14:48:17|0.00059485
14:48:18|0.00059511
14:48:20|0.00059491
14:48:21|0.0005959
14:48:22|0.00059595
14:48:24|0.00059599
14:48:24|0.00059598
14:48:26|0.00059599
14:48:27|0.00059639
14:48:28|0.00059607
14:48:29|0.00059612
14:48:30|0.00059607
14:48:32|0.00059603
14:48:33|0.00059632
14:48:34|0.00059645
14:48:35|0.000597
14:48:36|0.00059868
14:48:37|0.00059937
14:48:39|0.00059881
14:48:40|0.00059869
14:48:40|0.00059868
14:48:41|0.00059801
14:48:43|0.00059868
14:48:43|0.00059892
14:48:44|0.00059839
14:48:46|0.00059801
14:48:46|0.00059849
14:48:48|0.00059823
14:48:48|0.00059872
14:48:49|0.00059855
14:48:50|0.00059867
14:48:51|0.00059824
14:48:52|0.00059867
14:48:53|0.00059831
14:48:55|0.00059823
14:48:56|0.00059762
14:48:57|0.00059867
14:48:58|0.00059867
14:48:59|0.0005983
14:49:00|0.00059784
14:49:01|0.00059835
14:49:02|0.00059926
14:49:03|0.00059872
14:49:04|0.00059929
14:49:05|0.00059904
14:49:06|0.0005991
14:49:07|0.00059999
14:49:08|0.0006
14:49:09|0.00060023
14:49:10|0.00060013
14:49:11|0.00060026
14:49:12|0.00060021
14:49:13|0.00060031
14:49:14|0.00060027
14:49:15|0.00060092
14:49:16|0.00060082
14:49:17|0.00060104
14:49:18|0.00060141
14:49:19|0.00060036
14:49:21|0.00060029
14:49:22|0.00060031
14:49:23|0.00060036
14:49:24|0.00060087
14:49:25|0.0006019
14:49:26|0.0006011
14:49:27|0.00060144
14:49:27|0.00060068
14:49:29|0.00060175
14:49:29|0.00060149
14:49:31|0.00060079
14:49:32|0.000601
14:49:32|0.00060051
14:49:34|0.00060045
14:49:34|0.00060066
14:49:35|0.00060066
14:49:37|0.00060091
14:49:38|0.00060085
14:49:39|0.00060044
14:49:40|0.0006
14:49:41|0.00059971
14:49:42|0.00060043
14:49:43|0.00059978
14:49:44|0.0006004
14:49:45|0.00060052
14:49:45|0.00060116
14:49:47|0.0006011
14:49:48|0.00060147
14:49:49|0.00060075
14:49:50|0.00060088
14:49:51|0.00060094
14:49:52|0.00060105
14:49:53|0.00060102
14:49:54|0.00060117
14:49:55|0.00060184
14:49:56|0.00060149
14:49:57|0.00060219
14:49:58|0.00060186
14:49:59|0.0006011
14:50:00|0.00060147
14:50:02|0.00060102
14:50:03|0.00060111
14:50:04|0.00060111
14:50:05|0.00060101
14:50:06|0.00060098
14:50:07|0.00060018
14:50:08|0.00059995
14:50:09|0.00059983
14:50:10|0.00060089
14:50:11|0.00059961
14:50:12|0.00060089
14:50:13|0.00059932
14:50:14|0.00059937
14:50:15|0.00059999
14:50:16|0.00059984
14:50:17|0.00059913
14:50:18|0.00059914
14:50:19|0.00059968
14:50:20|0.00059901
14:50:22|0.0006
14:50:22|0.0005992
14:50:25|0.00059902
14:50:25|0.00059902
14:50:27|0.00059894
14:50:28|0.00059841
14:50:29|0.00059888
14:50:30|0.00059813
14:50:31|0.0005983
14:50:33|0.00059882
14:50:33|0.00059813
14:50:34|0.00059888
14:50:36|0.00059851
14:50:37|0.000599
14:50:38|0.00059902
14:50:38|0.00059894
14:50:39|0.00059925
14:50:40|0.0005993
14:50:42|0.00059883
14:50:42|0.00059883
14:50:43|0.00059883
14:50:44|0.00059871
14:50:45|0.00059893
14:50:46|0.00059891
14:50:47|0.000598
14:50:48|0.00059799
14:50:50|0.00059871
14:50:50|0.00059906
14:50:51|0.00059923
14:50:53|0.00059946
14:50:53|0.00059928
14:50:55|0.00059979
14:50:55|0.00059991
14:50:57|0.00060069
14:50:57|0.00059997
14:50:58|0.00060089
14:51:00|0.00060043
14:51:01|0.00060069
14:51:01|0.00059989
14:51:03|0.00059937
14:51:05|0.0005988
14:51:05|0.00059883
14:51:06|0.0006
14:51:07|0.00059939
14:51:08|0.00059914
14:51:09|0.00059966
14:51:10|0.0005999
14:51:11|0.00060013
14:51:12|0.00059903
14:51:13|0.00059934
14:51:14|0.00059909
14:51:15|0.00059912
14:51:16|0.0005988
14:51:17|0.0005992
14:51:18|0.00059914
14:51:19|0.00059893
14:51:20|0.00059965
14:51:22|0.0005991
14:51:23|0.00059911
14:51:25|0.00059874
14:51:25|0.00059855
14:51:27|0.00059836
14:51:29|0.00059877
14:51:30|0.00059769
14:51:31|0.00059717
14:51:31|0.00059816
14:51:32|0.00059805
14:51:34|0.00059751
14:51:35|0.00059798
14:51:35|0.00059798
14:51:37|0.00059823
14:51:38|0.00059827
14:51:39|0.00059856
14:51:40|0.00059871
14:51:41|0.00059867
14:51:42|0.00059826
14:51:43|0.0005984
14:51:44|0.00059902
14:51:45|0.00059847
14:51:46|0.00059807
14:51:46|0.00059861
14:51:48|0.00059807
14:51:49|0.00059759
14:51:50|0.00059749
14:51:50|0.00059735
14:51:52|0.00059733
14:51:53|0.00059767
14:51:54|0.00059743
14:51:55|0.0005975
14:51:55|0.00059807
14:51:57|0.00059751
14:51:58|0.00059771
14:51:59|0.00059729
14:52:00|0.0005967
14:52:01|0.000596
14:52:01|0.0005962
14:52:03|0.00059669
14:52:04|0.00059689
14:52:04|0.0005975
14:52:06|0.00059746
14:52:07|0.00059703
14:52:07|0.00059699
14:52:09|0.00059669
14:52:10|0.00059661
14:52:11|0.00059641
14:52:12|0.00059502
14:52:12|0.00059575
14:52:14|0.00059654
14:52:15|0.0005967
14:52:16|0.0005967
14:52:17|0.0005961
14:52:17|0.00059546
14:52:19|0.00059622
14:52:20|0.00059546
14:52:21|0.00059623
14:52:22|0.00059546
14:52:24|0.00059595
14:52:25|0.00059593
14:52:27|0.00059595
14:52:28|0.00059487
14:52:30|0.0005962
14:52:30|0.00059505
14:52:32|0.0005949
14:52:33|0.00059566
14:52:33|0.00059508
14:52:34|0.0005966
14:52:36|0.00059638
14:52:37|0.00059638
14:52:39|0.0005963
14:52:39|0.00059632
14:52:40|0.00059631
14:52:41|0.00059646
14:52:43|0.00059608
14:52:44|0.0005965
14:52:45|0.0005965
14:52:46|0.00059611
14:52:47|0.00059612
14:52:48|0.00059604
14:52:49|0.00059606
14:52:50|0.00059644
14:52:51|0.00059642
14:52:52|0.00059594
14:52:53|0.00059601
14:52:54|0.00059652
14:52:55|0.00059648
14:52:56|0.00059768
14:52:57|0.00059699
14:52:57|0.00059796
14:52:59|0.00059847
14:53:00|0.0005988
14:53:00|0.00059754
14:53:01|0.00059753
14:53:02|0.00059772
14:53:03|0.00059738
14:53:05|0.0005979
14:53:05|0.00059788
14:53:07|0.00059788
14:53:08|0.00059824
14:53:09|0.00059832
14:53:10|0.00059881
14:53:11|0.00059832
14:53:12|0.00059823
14:53:14|0.00059825
14:53:14|0.00059776
14:53:15|0.00059881
14:53:17|0.00059807
14:53:18|0.0005985
14:53:19|0.00059868
14:53:20|0.00059836
14:53:21|0.00059836
14:53:22|0.00059837
14:53:23|0.0005985
14:53:25|0.00059775
14:53:26|0.000598
14:53:28|0.00059764
14:53:30|0.00059747
14:53:32|0.00059805
14:53:32|0.0005977
14:53:33|0.00059799
14:53:35|0.00059784
14:53:36|0.00059779
14:53:37|0.00059773
14:53:38|0.00059766
14:53:40|0.00059745
14:53:41|0.00059752
14:53:41|0.00059759
14:53:42|0.00059998
14:53:43|0.0006
14:53:44|0.00060012
14:53:46|0.0005997
14:53:46|0.00060005
14:53:47|0.00060001
14:53:48|0.00059966
14:53:49|0.00060015
14:53:51|0.000601
14:53:51|0.00060149
14:53:52|0.00060116
14:53:54|0.00060058
14:53:54|0.00060044
14:53:56|0.00060046
14:53:57|0.00060103
14:53:58|0.00060129
14:54:00|0.00060175
14:54:00|0.00060226
14:54:01|0.000603
14:54:02|0.00060313
14:54:03|0.00060239
14:54:04|0.00060298
14:54:05|0.00060217
14:54:07|0.00060312
14:54:07|0.000603
14:54:08|0.00060303
14:54:09|0.00060269
14:54:10|0.00060271
14:54:11|0.00060182
14:54:12|0.00060116
14:54:13|0.00060186
14:54:14|0.00060128
14:54:15|0.00060192
14:54:16|0.00060116
14:54:17|0.00060119
14:54:18|0.00060148
14:54:19|0.00060116
14:54:20|0.00060157
14:54:21|0.0006013
14:54:22|0.000601
14:54:23|0.00060296
14:54:25|0.00060241
14:54:27|0.00060232
14:54:27|0.0006035
14:54:30|0.00060301
14:54:31|0.00060274
14:54:31|0.00060293
14:54:32|0.00060299
14:54:33|0.00060345
14:54:34|0.00060345
14:54:35|0.0006035
14:54:36|0.0006035
14:54:37|0.00060353
14:54:38|0.00060317
14:54:39|0.00060373
14:54:40|0.00060325
14:54:42|0.00060415
14:54:42|0.00060328
14:54:43|0.0006033
14:54:44|0.00060381
14:54:45|0.00060328
14:54:47|0.00060414
14:54:48|0.00060426
14:54:48|0.00060419
14:54:50|0.0006033
14:54:51|0.00060414
14:54:52|0.00060428
14:54:53|0.0006046
14:54:54|0.00060428
14:54:55|0.00060396
14:54:56|0.0006039
14:54:57|0.00060426
14:54:58|0.00060445
14:54:59|0.00060381
14:55:00|0.00060399
14:55:01|0.00060362
14:55:02|0.00060395
14:55:03|0.00060361
14:55:04|0.0006039
14:55:05|0.00060424
14:55:06|0.00060444
14:55:07|0.00060426
14:55:08|0.0006045
14:55:09|0.000605
14:55:11|0.00060651
14:55:11|0.000606
14:55:12|0.00060513
14:55:13|0.00060636
14:55:14|0.00060586
14:55:16|0.000607
14:55:16|0.00060721
14:55:17|0.00060705
14:55:18|0.0006068
14:55:20|0.00060748
14:55:21|0.00060815
14:55:21|0.00060745
14:55:23|0.00060671
14:55:23|0.000607
14:55:24|0.00060747
14:55:25|0.0006073
14:55:28|0.00060815
14:55:28|0.00060936
14:55:30|0.00060885
14:55:31|0.0006098
14:55:33|0.00060921
14:55:34|0.00060936
14:55:35|0.00060857
14:55:36|0.00060904
14:55:37|0.00060921
14:55:38|0.00060867
14:55:39|0.00060862
14:55:40|0.00060818
14:55:41|0.000608
14:55:42|0.00060839
14:55:43|0.00060838
14:55:44|0.00060815
14:55:46|0.00060782
14:55:47|0.00060783
14:55:48|0.00060794
14:55:49|0.00060799
14:55:50|0.0006072
14:55:52|0.00060792
14:55:53|0.00060789
14:55:54|0.00060757
14:55:55|0.00060797
14:55:56|0.00060812
14:55:57|0.00060812
14:55:58|0.00060812
14:55:59|0.00060865
14:56:00|0.00060842
14:56:01|0.00060839
14:56:02|0.00060854
14:56:03|0.00060859
14:56:05|0.00060875
14:56:05|0.0006087
14:56:06|0.00060885
14:56:08|0.00060859
14:56:08|0.00060819
14:56:09|0.00060851
14:56:10|0.00060885
14:56:11|0.0006087
14:56:12|0.00060858
14:56:13|0.0006085
14:56:14|0.00060812
14:56:15|0.00060835
14:56:16|0.00060836
14:56:17|0.00060819
14:56:18|0.0006085
14:56:19|0.00060845
14:56:20|0.00060848
14:56:21|0.00060846
14:56:22|0.00060844
14:56:23|0.00060836
14:56:24|0.00060844
14:56:25|0.00060848
14:56:27|0.00060826
14:56:29|0.00060847
14:56:29|0.00060848
14:56:30|0.00060844
14:56:32|0.00060822
14:56:33|0.000608
14:56:35|0.000608
14:56:35|0.00060802
14:56:36|0.0006076
14:56:38|0.00060786
14:56:39|0.00060397
14:56:40|0.00060399
14:56:42|0.00060476
14:56:43|0.00060395
14:56:44|0.00060499
14:56:44|0.0006048
14:56:45|0.0006043
14:56:47|0.00060432
14:56:47|0.00060426
14:56:48|0.00060452
14:56:50|0.000604
14:56:50|0.00060433
14:56:51|0.00060375
14:56:52|0.0006042
14:56:54|0.00060325
14:56:54|0.00060337
14:56:55|0.00060426
14:56:57|0.00060426
14:56:57|0.000604
14:56:58|0.00060398
14:56:59|0.00060562
14:57:00|0.00060562
14:57:01|0.00060505
14:57:03|0.00060599
14:57:03|0.00060694
14:57:05|0.00060588
14:57:05|0.0006054
14:57:07|0.00060585
14:57:08|0.00060584
14:57:09|0.00060599
14:57:10|0.00060625
14:57:11|0.00060579
14:57:12|0.00060593
14:57:13|0.00060626
14:57:14|0.00060633
14:57:16|0.00060626
14:57:16|0.00060601
14:57:18|0.00060637
14:57:18|0.00060663
14:57:19|0.00060593
14:57:21|0.00060583
14:57:21|0.00060608
14:57:22|0.00060611
14:57:23|0.00060611
14:57:24|0.00060543
14:57:25|0.0006054
14:57:27|0.00060583
14:57:28|0.0006054
14:57:30|0.00060575
14:57:31|0.00060564
14:57:33|0.00060564
14:57:35|0.00060575
14:57:36|0.0006056
14:57:36|0.00060561
14:57:37|0.00060561
14:57:38|0.000605
14:57:39|0.0006054
14:57:40|0.00060561
14:57:41|0.00060527
14:57:42|0.0006056
14:57:44|0.00060478
14:57:44|0.00060456
14:57:45|0.00060491
14:57:47|0.00060394
14:57:47|0.0006038
14:57:48|0.0006039
14:57:50|0.00060343
14:57:50|0.00060378
14:57:52|0.00060409
14:57:53|0.00060336
14:57:54|0.00060401
14:57:54|0.00060397
14:57:56|0.00060367
14:57:57|0.00060399
14:57:57|0.00060373
14:57:59|0.00060316
14:58:00|0.00060379
14:58:00|0.00060397
14:58:02|0.00060346
14:58:03|0.0006035
14:58:04|0.00060387
14:58:04|0.00060327
14:58:06|0.00060379
14:58:06|0.00060379
14:58:07|0.00060345
14:58:09|0.00060399
14:58:09|0.00060335
14:58:10|0.00060352
14:58:12|0.00060365
14:58:13|0.00060378
14:58:14|0.00060374
14:58:15|0.00060378
14:58:15|0.0006036
14:58:17|0.00060318
14:58:17|0.00060367
14:58:18|0.0006035
14:58:19|0.0006035
14:58:20|0.00060347
14:58:22|0.0006035
14:58:22|0.00060314
14:58:23|0.00060348
14:58:25|0.00060343
14:58:25|0.00060342
14:58:27|0.00060349
14:58:27|0.00060332
14:58:30|0.00060324
14:58:31|0.0006054
14:58:33|0.00060462
14:58:34|0.00060419
14:58:35|0.00060379
14:58:36|0.00060367
14:58:37|0.00060393
14:58:39|0.00060462
14:58:39|0.00060422
14:58:40|0.0006044
14:58:42|0.00060322
14:58:43|0.00060411
14:58:45|0.00060442
14:58:46|0.00060462
14:58:47|0.00060466
14:58:47|0.000605
14:58:49|0.00060463
14:58:49|0.00060467
14:58:51|0.00060464
14:58:52|0.00060463
14:58:52|0.0006054
14:58:54|0.000605
14:58:55|0.00060462
14:58:55|0.00060423
14:58:56|0.00060367
14:58:57|0.00060425
14:58:58|0.00060462
14:58:59|0.000605
14:59:00|0.000605
14:59:01|0.0006057
14:59:03|0.00060563
14:59:03|0.00060562
14:59:04|0.00060509
14:59:05|0.00060511
14:59:07|0.00060561
14:59:07|0.00060603
14:59:08|0.00060623
14:59:09|0.00060575
14:59:11|0.00060623
14:59:11|0.00060661
14:59:12|0.00060576
14:59:14|0.00060623
14:59:15|0.00060623
14:59:16|0.00060607
14:59:17|0.00060587
14:59:17|0.00060587
14:59:18|0.00060611
14:59:20|0.000606
14:59:20|0.00060606
14:59:22|0.0006061
14:59:22|0.00060629
14:59:23|0.000606
14:59:25|0.00060623
14:59:25|0.00060631
14:59:26|0.00060645
14:59:27|0.00060587
14:59:28|0.00060582
14:59:31|0.00060582
14:59:32|0.00060665
14:59:33|0.00060623
14:59:35|0.00060664
14:59:37|0.00060673
14:59:37|0.00060617
14:59:38|0.00060638
14:59:40|0.00060607
14:59:41|0.00060645
14:59:42|0.00060644
14:59:43|0.00060645
14:59:44|0.00060611
14:59:46|0.00060623
14:59:47|0.00060678
14:59:47|0.00060705
14:59:48|0.00060671
14:59:49|0.00060671
14:59:51|0.00060675
14:59:51|0.00060669
14:59:53|0.00060673
14:59:54|0.00060701
14:59:54|0.00060623
14:59:56|0.00060663
14:59:56|0.00060671
14:59:57|0.0006075
14:59:59|0.00060694
15:00:00|0.0006077
15:00:01|0.0006078
15:00:01|0.00060796
15:00:03|0.00060844
15:00:04|0.00060826
15:00:05|0.00060795
15:00:06|0.00060725
15:00:07|0.00060705
15:00:08|0.00060769
15:00:09|0.00060715
15:00:10|0.00060947
15:00:11|0.00060848
15:00:12|0.00060964
15:00:13|0.00060901
15:00:14|0.00060911
15:00:15|0.00060847
15:00:16|0.00061
15:00:17|0.00061
15:00:18|0.00061
15:00:19|0.00061
15:00:20|0.00060965
15:00:21|0.00061054
15:00:22|0.00061028
15:00:23|0.0006109
15:00:24|0.000612
15:00:25|0.000612
15:00:26|0.00061235
15:00:27|0.0006125
15:00:28|0.000612
15:00:29|0.0006125
15:00:30|0.00061249
15:00:32|0.00061299
15:00:33|0.00061272
15:00:34|0.00061243
15:00:35|0.0006125
15:00:37|0.00061186
15:00:39|0.00061218
15:00:39|0.0006125
15:00:41|0.00061255
15:00:42|0.00061272
15:00:43|0.00061272
15:00:43|0.00061252
15:00:45|0.00061302
15:00:45|0.00061254
15:00:47|0.00061291
15:00:47|0.00061205
15:00:49|0.00061302
15:00:50|0.00061239
15:00:51|0.00061266
15:00:51|0.00061264
15:00:52|0.00061272
15:00:53|0.00061264
15:00:55|0.000613
15:00:55|0.00061274
15:00:56|0.0006138
15:00:57|0.0006134
15:00:59|0.0006138
15:01:00|0.00061444
15:01:00|0.00061368
15:01:01|0.0006139
15:01:02|0.00061327
15:01:04|0.000613
15:01:05|0.00061356
15:01:06|0.00061419
15:01:07|0.00061383
15:01:08|0.0006138
15:01:09|0.00061355
15:01:10|0.00061328
15:01:11|0.00061302
15:01:12|0.00061336
15:01:13|0.00061288
15:01:14|0.00061328
15:01:15|0.00061308
15:01:16|0.00061306
15:01:17|0.00061324
15:01:19|0.00061328
15:01:19|0.00061326
15:01:21|0.00061326
15:01:21|0.00061355
15:01:22|0.00061274
15:01:24|0.00061285
15:01:25|0.00061308
15:01:25|0.00061328
15:01:26|0.00061336
15:01:27|0.00061337
15:01:29|0.00061329
15:01:29|0.0006128
15:01:30|0.00061274
15:01:32|0.00061234
15:01:34|0.00061284
15:01:36|0.00061275
15:01:37|0.00061277
15:01:38|0.00061269
15:01:39|0.00061262
15:01:40|0.00061277
15:01:41|0.0006128
15:01:43|0.00061275
15:01:44|0.00061301
15:01:45|0.00061375
15:01:46|0.00061444
15:01:47|0.00061395
15:01:48|0.00061404
15:01:49|0.00061401
15:01:50|0.00061402
15:01:51|0.0006141
15:01:52|0.00061415
15:01:53|0.00061417
15:01:54|0.00061363
15:01:55|0.00061324
15:01:56|0.00061383
15:01:57|0.00061431
15:01:58|0.00061431
15:01:59|0.00061442
15:02:00|0.00061443
15:02:01|0.00061452
15:02:02|0.00061456
15:02:03|0.000615
15:02:04|0.00061549
15:02:05|0.00061616
15:02:06|0.00061644
15:02:07|0.00061645
15:02:08|0.00061729
15:02:09|0.0006173
15:02:10|0.00061669
15:02:11|0.0006172
15:02:12|0.00061825
15:02:13|0.00061819
15:02:14|0.0006173
15:02:15|0.00061743
15:02:16|0.00061813
15:02:17|0.0006183
15:02:18|0.00061887
15:02:19|0.000619
15:02:20|0.00061928
15:02:22|0.00061928
15:02:22|0.00061912
15:02:23|0.00061901
15:02:25|0.00061928
15:02:26|0.00061951
15:02:26|0.00062
15:02:28|0.00062
15:02:28|0.00061997
15:02:29|0.00061952
15:02:31|0.0006195
15:02:31|0.00061951
15:02:33|0.00061836
15:02:34|0.00061879
15:02:35|0.00061865
15:02:36|0.00061887
15:02:37|0.00061819
15:02:38|0.00061872
15:02:39|0.0006173
15:02:40|0.00061883
15:02:41|0.00061882
15:02:42|0.00061877
15:02:44|0.0006195
15:02:45|0.00061905
15:02:46|0.00061944
15:02:47|0.00061946
15:02:48|0.00061883
15:02:49|0.000619
15:02:49|0.00061896
15:02:51|0.00061866
15:02:52|0.00061826
15:02:53|0.00061825
15:02:54|0.00061936
15:02:55|0.0006192
15:02:56|0.00061877
15:02:57|0.00061797
15:02:58|0.00061806
15:02:59|0.000619
15:03:00|0.00061834
15:03:01|0.000618
15:03:02|0.00061802
15:03:03|0.00061778
15:03:04|0.00061748
15:03:05|0.00061843
15:03:06|0.00061927
15:03:07|0.00061936
15:03:08|0.00061873
15:03:09|0.00061864
15:03:10|0.00061835
15:03:11|0.0006184
15:03:12|0.00061868
15:03:13|0.00061896
15:03:14|0.00061851
15:03:15|0.00061905
15:03:16|0.00061956
15:03:17|0.00061953
15:03:18|0.00062
15:03:19|0.00062
15:03:20|0.00062009
15:03:21|0.00062034
15:03:22|0.00062089
15:03:23|0.0006215
15:03:24|0.00062177
15:03:25|0.00062047
15:03:26|0.00062093
15:03:27|0.00062041
15:03:28|0.00062163
15:03:29|0.00062154
15:03:30|0.00062206
15:03:31|0.00062151
15:03:32|0.00062089
15:03:33|0.00062123
15:03:35|0.00062144
15:03:37|0.00062179
15:03:37|0.0006212
15:03:38|0.00062115
15:03:40|0.00062187
15:03:40|0.00062185
15:03:42|0.00062099
15:03:43|0.00062094
15:03:43|0.0006218
15:03:44|0.000622
15:03:45|0.00062161
15:03:46|0.00062179
15:03:48|0.00062278
15:03:48|0.00062276
15:03:50|0.000624
15:03:51|0.00062444
15:03:52|0.000625
15:03:53|0.00062583
15:03:54|0.00062657
15:03:54|0.0006272
15:03:55|0.0006271
15:03:56|0.000628
15:03:58|0.00062689
15:03:59|0.0006285
15:04:01|0.00062896
15:04:01|0.00062825
15:04:02|0.00062821
15:04:03|0.000628
15:04:04|0.0006277
15:04:06|0.00062786
15:04:07|0.00062811
15:04:08|0.00062842
15:04:09|0.00062947
15:04:10|0.000629
15:04:11|0.00062835
15:04:12|0.00062811
15:04:13|0.00062801
15:04:14|0.00062892
15:04:15|0.00062811
15:04:16|0.00062828
15:04:17|0.00062657
15:04:18|0.00062659
15:04:19|0.00062695
15:04:20|0.00062612
15:04:21|0.00062699
15:04:22|0.00062697
15:04:23|0.00062744
15:04:24|0.00062751
15:04:25|0.00062615
15:04:27|0.00062816
15:04:27|0.00062873
15:04:28|0.00062793
15:04:30|0.00062818
15:04:30|0.00062751
15:04:31|0.00062796
15:04:32|0.000628
15:04:33|0.00062811
15:04:35|0.00062804
15:04:37|0.00062761
15:04:38|0.0006289
15:04:40|0.00062899
15:04:40|0.000629
15:04:41|0.0006286
15:04:42|0.00062864
15:04:44|0.00062946
15:04:46|0.00062947
15:04:46|0.0006298
15:04:47|0.00062989
15:04:49|0.00062989
15:04:50|0.0006299
15:04:50|0.00062999
15:04:52|0.00063079
15:04:53|0.00063
15:04:54|0.0006308
15:04:55|0.00063001
15:04:56|0.0006318
15:04:57|0.000633
15:04:58|0.000633
15:04:59|0.0006347
15:05:00|0.00063497
15:05:01|0.00063496
15:05:02|0.000634
15:05:03|0.00063499
15:05:04|0.00063499
15:05:05|0.00063362
15:05:06|0.00063471
15:05:07|0.000635
15:05:08|0.0006342
15:05:09|0.0006347
15:05:10|0.00063471
15:05:11|0.0006347
15:05:12|0.00063339
15:05:13|0.00063358
15:05:14|0.00063326
15:05:15|0.00063343
15:05:16|0.00063281
15:05:17|0.00063191
15:05:18|0.00063116
15:05:19|0.00063053
15:05:20|0.00063151
15:05:21|0.00063158
15:05:22|0.00063064
15:05:23|0.00063111
15:05:24|0.00062999
15:05:25|0.00062899
15:05:26|0.000628
15:05:27|0.000628
15:05:28|0.00062745
15:05:29|0.0006288
15:05:30|0.00062998
15:05:31|0.00062998
15:05:32|0.00062876
15:05:33|0.0006294
15:05:34|0.00062965
15:05:35|0.00062998
15:05:37|0.00062927
15:05:38|0.00063167
15:05:39|0.00063
15:05:40|0.00063081
15:05:42|0.0006295
15:05:43|0.0006299
15:05:44|0.00062995
15:05:44|0.00062987
15:05:46|0.00062975
15:05:47|0.00062967
15:05:47|0.00062928
15:05:49|0.00062861
15:05:50|0.0006287
15:05:51|0.00063
15:05:52|0.00062987
15:05:53|0.0006302
15:05:54|0.00063031
15:05:55|0.00063034
15:05:57|0.00062995
15:05:58|0.00062985
15:05:59|0.00063
15:06:00|0.00063
15:06:01|0.00063
15:06:02|0.00063034
15:06:03|0.000631
15:06:04|0.00063169
15:06:05|0.0006317
15:06:06|0.000632
15:06:07|0.00063106
15:06:08|0.000632
15:06:09|0.0006317
15:06:10|0.00063172
15:06:10|0.00063166
15:06:12|0.0006314
15:06:13|0.000632
15:06:14|0.000631
15:06:15|0.00063143
15:06:16|0.000631
15:06:17|0.00063133
15:06:18|0.00063163
15:06:19|0.000632
15:06:20|0.000632
15:06:21|0.0006323
15:06:22|0.00063229
15:06:23|0.00063239
15:06:24|0.00063269
15:06:25|0.00063228
15:06:26|0.00063272
15:06:27|0.00063228
15:06:28|0.00063245
15:06:29|0.00063228
15:06:30|0.00063268
15:06:31|0.00063193
15:06:33|0.00063269
15:06:34|0.0006309
15:06:35|0.00063114
15:06:36|0.00063035
15:06:37|0.00063068
15:06:39|0.00063001
15:06:41|0.00063055
15:06:41|0.00063036
15:06:43|0.00063029
15:06:45|0.00063115
15:06:45|0.0006303
15:06:47|0.00063042
15:06:48|0.00063019
15:06:49|0.00063
15:06:50|0.00062985
15:06:51|0.00062993
15:06:51|0.00062945
15:06:52|0.000629
15:06:54|0.00062801
15:06:55|0.00062742
15:06:57|0.00062678
15:06:58|0.00062657
15:06:58|0.0006274
15:06:59|0.00062651
15:07:01|0.00062697
15:07:01|0.00062774
15:07:02|0.00062666
15:07:03|0.00062655
15:07:04|0.00062619
15:07:06|0.00062662
15:07:06|0.00062677
15:07:07|0.00062793
15:07:09|0.00062769
15:07:10|0.00062731
15:07:11|0.00062735
15:07:12|0.00062801
15:07:13|0.000628
15:07:14|0.0006285
15:07:15|0.000629
15:07:16|0.00062927
15:07:17|0.00063
15:07:18|0.00063002
15:07:19|0.00063021
15:07:20|0.00063032
15:07:21|0.00063006
15:07:22|0.000631
15:07:23|0.00063107
15:07:24|0.00063144
15:07:25|0.0006313
15:07:26|0.0006305
15:07:27|0.00063119
15:07:28|0.00063124
15:07:29|0.00063155
15:07:30|0.00063144
15:07:31|0.00063119
15:07:32|0.00063035
15:07:33|0.00063088
15:07:34|0.00063106
15:07:35|0.00063115
15:07:36|0.00063117
15:07:37|0.00063145
15:07:39|0.0006315
15:07:40|0.00063032
15:07:42|0.00063144
15:07:43|0.00063142
15:07:44|0.00063145
15:07:45|0.00063126
15:07:47|0.00063192
15:07:48|0.00063184
15:07:49|0.0006317
15:07:50|0.00063129
15:07:51|0.0006313
15:07:52|0.00063141
15:07:53|0.0006315
15:07:55|0.0006313
15:07:56|0.00063045
15:07:57|0.00063107
15:07:58|0.00063058
15:07:58|0.00063067
15:07:59|0.00063126
15:08:01|0.0006313
15:08:02|0.00063116
15:08:03|0.00063067
15:08:04|0.00063
15:08:05|0.0006297
15:08:06|0.00062987
15:08:07|0.00062985
15:08:08|0.00063083
15:08:09|0.00063051
15:08:10|0.00063057
15:08:11|0.00063047
15:08:12|0.00063
15:08:14|0.00062853
15:08:14|0.00062984
15:08:16|0.0006295
15:08:16|0.000628
15:08:18|0.00062705
15:08:18|0.00062751
15:08:20|0.0006278
15:08:20|0.00062779
15:08:22|0.00062779
15:08:23|0.0006264
15:08:23|0.00062575
15:08:25|0.00062654
15:08:26|0.00062629
15:08:26|0.00062549
15:08:27|0.00062575
15:08:29|0.00062595
15:08:29|0.00062522
15:08:30|0.00062553
15:08:31|0.0006259
15:08:32|0.00062566
15:08:33|0.00062536
15:08:34|0.00062654
15:08:35|0.00062666
15:08:36|0.00062601
15:08:37|0.00062625
15:08:39|0.0006265
15:08:40|0.000626
15:08:41|0.00062591
15:08:43|0.00062631
15:08:45|0.00062614
15:08:45|0.00062606
15:08:46|0.000626
15:08:47|0.00062636
15:08:49|0.00062672
15:08:50|0.0006262
15:08:51|0.0006264
15:08:52|0.00062654
15:08:53|0.000626
15:08:54|0.0006259
15:08:55|0.0006265
15:08:56|0.000626
15:08:57|0.00062622
15:08:59|0.00062622
15:09:00|0.00062619
15:09:00|0.00062654
15:09:01|0.00062617
15:09:02|0.00062602
15:09:03|0.0006264
15:09:05|0.00062672
15:09:06|0.00062727
15:09:07|0.00062789
15:09:09|0.00062739
15:09:09|0.00062725
15:09:10|0.000628
15:09:12|0.00062763
15:09:13|0.00062847
15:09:14|0.000629
15:09:15|0.0006292
15:09:16|0.00062874
15:09:17|0.00062874
15:09:18|0.00062846
15:09:19|0.00062849
15:09:20|0.00062921
15:09:21|0.00062921
15:09:22|0.00062886
15:09:23|0.00062804
15:09:24|0.00062801
15:09:25|0.00062797
15:09:26|0.00062803
15:09:27|0.00062759
15:09:28|0.00062712
15:09:29|0.00062776
15:09:30|0.00062784
15:09:31|0.00062771
15:09:32|0.00062703
15:09:33|0.00062658
15:09:34|0.00062679
15:09:35|0.00062666
15:09:36|0.00062618
15:09:37|0.00062699
15:09:38|0.00062681
15:09:39|0.00062609
15:09:41|0.00062617
15:09:41|0.00062629
15:09:42|0.00062636
15:09:45|0.00062601
15:09:46|0.00062596
15:09:47|0.00062589
15:09:49|0.00062565
15:09:49|0.00062435
15:09:50|0.00062245
15:09:51|0.000621
15:09:52|0.00062079
15:09:54|0.0006201
15:09:55|0.00062036
15:09:57|0.000621
15:09:58|0.00062083
15:09:59|0.0006209
15:10:00|0.00062104
15:10:01|0.00062136
15:10:01|0.00062138
15:10:03|0.000621
15:10:04|0.0006201
15:10:06|0.00061944
15:10:07|0.00061887
15:10:07|0.00061778
15:10:08|0.0006169
15:10:09|0.00061776
15:10:11|0.00061639
15:10:12|0.00061748
15:10:13|0.00061816
15:10:13|0.00062065
15:10:15|0.00061951
15:10:15|0.00061879
15:10:16|0.00062063
15:10:17|0.000621
15:10:19|0.00062065
15:10:20|0.00062015
15:10:20|0.00062138
15:10:21|0.00062191
15:10:22|0.00062135
15:10:24|0.000622
15:10:24|0.00062177
15:10:25|0.00062287
15:10:26|0.00062188
15:10:27|0.000623
15:10:28|0.00062339
15:10:30|0.00062252
15:10:30|0.000623
15:10:31|0.00062326
15:10:33|0.000624
15:10:33|0.00062463
15:10:34|0.00062447
15:10:36|0.00062377
15:10:36|0.0006241
15:10:37|0.00062359
15:10:38|0.0006236
15:10:39|0.00062291
15:10:41|0.00062291
15:10:43|0.00062327
15:10:45|0.00062341
15:10:45|0.00062384
15:10:47|0.00062338
15:10:49|0.00062371
15:10:49|0.000624
15:10:51|0.00062397
15:10:51|0.00062397
15:10:53|0.00062401
15:10:54|0.00062403
15:10:55|0.00062447
15:10:56|0.0006246
15:10:57|0.00062411
15:10:57|0.00062484
15:10:59|0.00062444
15:11:00|0.00062524
15:11:01|0.00062508
15:11:03|0.000626
15:11:03|0.00062509
15:11:04|0.00062483
15:11:05|0.00062492
15:11:06|0.00062602
15:11:07|0.00062589
15:11:08|0.00062617
15:11:09|0.00062605
15:11:10|0.00062617
15:11:12|0.00062509
15:11:12|0.00062584
15:11:13|0.00062649
15:11:14|0.00062645
15:11:15|0.00062602
15:11:16|0.00062597
15:11:17|0.000626
15:11:18|0.00062607
15:11:19|0.00062639
15:11:20|0.00062608
15:11:21|0.00062584
15:11:22|0.0006264
15:11:23|0.00062602
15:11:24|0.0006265
15:11:25|0.00062613
15:11:26|0.00062683
15:11:27|0.00062628
15:11:28|0.00062611
15:11:29|0.00062621
15:11:30|0.0006265
15:11:31|0.00062729
15:11:32|0.0006282
15:11:33|0.0006274
15:11:34|0.0006282
15:11:35|0.00062823
15:11:36|0.00062715
15:11:37|0.00062799
15:11:38|0.00062834
15:11:39|0.00062895
15:11:40|0.0006282
15:11:42|0.00062818
15:11:44|0.00062824
15:11:45|0.0006282
15:11:47|0.0006282
15:11:48|0.00062856
15:11:49|0.00062815
15:11:50|0.0006282
15:11:51|0.00062813
15:11:52|0.00062757
15:11:53|0.00062758
15:11:54|0.00062727
15:11:55|0.00062741
15:11:57|0.00062746
15:11:58|0.00062785
15:12:00|0.00062685
15:12:00|0.00062704
15:12:01|0.00062785
15:12:02|0.00062796
15:12:05|0.00062796
15:12:06|0.00062801
15:12:06|0.00062796
15:12:07|0.0006281
15:12:08|0.000628
15:12:09|0.00062871
15:12:11|0.00062849
15:12:12|0.00062856
15:12:13|0.000628
15:12:14|0.00062855
15:12:15|0.00062823
15:12:16|0.00062828
15:12:17|0.00062822
15:12:18|0.00062819
15:12:19|0.00062813
15:12:20|0.0006287
15:12:21|0.00062841
15:12:22|0.00062815
15:12:23|0.00062801
15:12:24|0.00062818
15:12:25|0.00062824
15:12:26|0.00062825
15:12:27|0.00062825
15:12:28|0.00062837
15:12:30|0.00062815
15:12:30|0.00062799
15:12:31|0.00062689
15:12:32|0.00062721
15:12:33|0.00062702
15:12:34|0.0006265
15:12:35|0.00062682
15:12:36|0.00062683
15:12:37|0.00062743
15:12:38|0.00062718
15:12:39|0.00062692
15:12:40|0.00062638
15:12:41|0.00062746
15:12:43|0.00062667
15:12:45|0.0006279
15:12:45|0.00062786
15:12:47|0.00062748
15:12:48|0.00062803
15:12:49|0.000628
15:12:50|0.00062818
15:12:51|0.00062731
15:12:52|0.00062729
15:12:53|0.00062726
15:12:54|0.00062767
15:12:55|0.00062758
15:12:56|0.00062701
15:12:57|0.00062731
15:12:58|0.000628
15:12:59|0.00062824
15:13:00|0.0006283
15:13:01|0.0006276
15:13:03|0.00062732
15:13:04|0.00062731
15:13:05|0.00062794
15:13:06|0.00062801
15:13:07|0.00062815
15:13:08|0.0006285
15:13:09|0.00062829
15:13:10|0.00062732
15:13:11|0.00062683
15:13:11|0.00062731
15:13:12|0.00062701
15:13:14|0.00062724
15:13:15|0.00062731
15:13:15|0.00062789
15:13:17|0.00062791
15:13:18|0.00062769
15:13:19|0.00062768
15:13:20|0.00062755
15:13:21|0.00062752
15:13:22|0.00062756
15:13:23|0.00062811
15:13:24|0.00062805
15:13:25|0.00062829
15:13:26|0.00062812
15:13:27|0.00062811
15:13:28|0.00062838
15:13:29|0.00062827
15:13:30|0.0006288
15:13:31|0.000629
15:13:31|0.00062974
15:13:33|0.00062957
15:13:33|0.0006296
15:13:35|0.00062959
15:13:36|0.00062906
15:13:37|0.00062982
15:13:38|0.00062979
15:13:39|0.00062995
15:13:40|0.00062976
15:13:41|0.0006293
15:13:42|0.00062958
15:13:43|0.0006289
15:13:45|0.00062891
15:13:46|0.0006288
15:13:47|0.00062881
15:13:49|0.00062953
15:13:50|0.00062959
15:13:51|0.00062993
15:13:53|0.00063
15:13:54|0.00063
15:13:55|0.00062994
15:13:56|0.00062961
15:13:57|0.00063018
15:13:58|0.00062964
15:13:59|0.00063044
15:14:00|0.00063
15:14:01|0.00063192
15:14:02|0.00063134
15:14:03|0.00063169
15:14:04|0.00063145
15:14:05|0.00063144
15:14:06|0.000632
15:14:07|0.00063132
15:14:08|0.00063183
15:14:09|0.00063113
15:14:10|0.00063016
15:14:12|0.00063105
15:14:12|0.00063089
15:14:13|0.00062974
15:14:15|0.0006298
15:14:15|0.00062966
15:14:18|0.0006302
15:14:19|0.00063064
15:14:19|0.00063008
15:14:20|0.00062963
15:14:22|0.0006303
15:14:23|0.00062982
15:14:24|0.0006301
15:14:25|0.0006301
15:14:26|0.00063008
15:14:27|0.00062989
15:14:28|0.00062983
15:14:29|0.00063
15:14:29|0.000629
15:14:31|0.000629
15:14:32|0.00062883
15:14:33|0.00062888
15:14:34|0.00062925
15:14:35|0.00062918
15:14:35|0.0006291
15:14:37|0.00062882
15:14:38|0.00062951
15:14:39|0.00062963
15:14:39|0.00062951
15:14:40|0.00062919
15:14:41|0.00062963
15:14:43|0.00062959
15:14:44|0.00063049
15:14:46|0.00062994
15:14:46|0.00062994
15:14:47|0.00063049
15:14:49|0.00063007
15:14:50|0.00063023
15:14:51|0.00063
15:14:52|0.0006299
15:14:52|0.0006291
15:14:55|0.00062993
15:14:56|0.00062923
15:14:57|0.00062963
15:14:57|0.00062986
15:14:59|0.00062954
15:14:59|0.00062962
15:15:00|0.00062911
15:15:02|0.00062892
15:15:03|0.00062962
15:15:04|0.00062986
15:15:05|0.0006285
15:15:06|0.00062869
15:15:07|0.00062868
15:15:08|0.00062839
15:15:09|0.00062628
15:15:10|0.00062673
15:15:11|0.00062659
15:15:12|0.000626
15:15:13|0.00062612
15:15:14|0.00062505
15:15:15|0.00062641
15:15:16|0.00062515
15:15:17|0.00062536
15:15:18|0.000625
15:15:19|0.0006245
15:15:20|0.00062412
15:15:21|0.00062427
15:15:22|0.00062425
15:15:23|0.00062338
15:15:25|0.00062297
15:15:26|0.00062326
15:15:27|0.00062166
15:15:28|0.00062143
15:15:29|0.00062197
15:15:29|0.0006221
15:15:31|0.00062273
15:15:32|0.00062201
15:15:32|0.00062191
15:15:34|0.00062294
15:15:34|0.00062275
15:15:36|0.00062412
15:15:37|0.00062395
15:15:38|0.00062357
15:15:39|0.00062528
15:15:40|0.00062556
15:15:41|0.00062414
15:15:42|0.00062417
15:15:43|0.00062438
15:15:44|0.00062364
15:15:45|0.00062414
15:15:46|0.00062416
15:15:48|0.00062493
15:15:48|0.00062569
15:15:50|0.00062503
15:15:51|0.00062486
15:15:53|0.000625
15:15:55|0.00062448
15:15:56|0.00062485
15:15:57|0.00062518
15:15:58|0.00062489
15:15:59|0.00062499
15:16:00|0.00062436
15:16:01|0.00062501
15:16:02|0.00062496
15:16:03|0.00062489
15:16:03|0.00062488
15:16:04|0.00062446
15:16:05|0.0006242
15:16:07|0.00062489
15:16:07|0.00062537
15:16:09|0.00062519
15:16:10|0.00062599
15:16:11|0.00062627
15:16:12|0.00062659
15:16:13|0.00062784
15:16:13|0.00062915
15:16:16|0.00062881
15:16:16|0.00062768
15:16:17|0.00062837
15:16:18|0.00062829
15:16:20|0.00062698
15:16:20|0.00062878
15:16:21|0.00062781
15:16:22|0.00062821
15:16:23|0.00062785
15:16:24|0.00062855
15:16:25|0.0006282
15:16:26|0.00062858
15:16:27|0.00062795
15:16:28|0.00062795
15:16:29|0.00062896
15:16:31|0.00062899
15:16:31|0.00063
15:16:32|0.00062912
15:16:33|0.00062924
15:16:34|0.00062873
15:16:35|0.00062973
15:16:36|0.00062974
15:16:37|0.00062993
15:16:39|0.00062992
15:16:40|0.00062914
15:16:40|0.00062949
15:16:41|0.00062873
15:16:43|0.00062863
15:16:43|0.00062796
15:16:45|0.00062902
15:16:46|0.000629
15:16:48|0.00062898
15:16:49|0.00062898
15:16:50|0.00062924
15:16:51|0.00062905
15:16:52|0.00062925
15:16:53|0.00062956
15:16:54|0.00062954
15:16:55|0.0006295
15:16:56|0.00062904
15:16:58|0.00062925
15:16:59|0.00062974
15:17:00|0.00062923
15:17:01|0.00062874
15:17:02|0.00062781
15:17:03|0.00062797
15:17:04|0.00062843
15:17:05|0.00062949
15:17:06|0.000629
15:17:07|0.00062923
15:17:08|0.00062905
15:17:09|0.0006294
15:17:11|0.00062944
15:17:12|0.00062923
15:17:13|0.00062923
15:17:15|0.00062974
15:17:16|0.00062993
15:17:17|0.00063062
15:17:17|0.0006318
15:17:19|0.00063129
15:17:19|0.0006297
15:17:21|0.00062956
15:17:22|0.0006307
15:17:23|0.00063121
15:17:24|0.00063163
15:17:24|0.00063126
15:17:25|0.000632
15:17:27|0.00063255
15:17:28|0.0006326
15:17:28|0.000633
15:17:30|0.0006335
15:17:31|0.0006335
15:17:31|0.00063341
15:17:32|0.00063281
15:17:34|0.00063199
15:17:34|0.000633
15:17:36|0.00063267
15:17:37|0.00063362
15:17:38|0.00063356
15:17:39|0.00063351
15:17:40|0.00063363
15:17:41|0.000634
15:17:42|0.00063402
15:17:43|0.000635
15:17:44|0.0006352
15:17:45|0.000637
15:17:46|0.000639
15:17:47|0.00063832
15:17:48|0.00063891
15:17:49|0.0006395
15:17:51|0.00063991
15:17:53|0.00063847
15:17:54|0.00063993
15:17:54|0.00063952
15:17:55|0.00063993
15:17:56|0.0006395
15:17:57|0.00063849
15:17:58|0.00063849
15:17:59|0.00063888
15:18:00|0.0006388
15:18:01|0.00063908
15:18:02|0.00063775
15:18:03|0.00063739
15:18:04|0.00063743
15:18:06|0.00063936
15:18:07|0.00063972
15:18:08|0.00063969
15:18:09|0.00063999
15:18:10|0.000641
15:18:11|0.00064035
15:18:12|0.0006412
15:18:13|0.00064124
15:18:14|0.00064246
15:18:15|0.0006419
15:18:16|0.00064135
15:18:17|0.00064275
15:18:18|0.00064203
15:18:19|0.00064223
15:18:20|0.000642
15:18:21|0.0006409
15:18:21|0.00064101
15:18:23|0.00064166
15:18:24|0.00064174
15:18:25|0.00064164
15:18:26|0.00064223
15:18:27|0.00064223
15:18:28|0.00064224
15:18:28|0.00064224
15:18:30|0.00064224
15:18:31|0.000642
15:18:32|0.00064228
15:18:32|0.00064224
15:18:35|0.00064226
15:18:35|0.00064155
15:18:36|0.00064015
15:18:37|0.00064145
15:18:38|0.00064089
15:18:39|0.00063952
15:18:40|0.0006399
15:18:41|0.00063901
15:18:42|0.00064033
15:18:43|0.00064071
15:18:44|0.00063994
15:18:45|0.00063956
15:18:46|0.00063833
15:18:48|0.00063869
15:18:50|0.0006374
15:18:51|0.00063828
15:18:52|0.00063843
15:18:53|0.00063802
15:18:54|0.0006395
15:18:56|0.00063956
15:18:57|0.00063956
15:18:58|0.00063956
15:18:59|0.0006395
15:19:00|0.00063943
15:19:01|0.0006385
15:19:02|0.00063997
15:19:03|0.00063949
15:19:04|0.00063925
15:19:05|0.00064102
15:19:06|0.00064192
15:19:07|0.00064212
15:19:08|0.00064101
15:19:09|0.000641
15:19:10|0.0006419
15:19:11|0.00064183
15:19:12|0.0006413
15:19:13|0.00064284
15:19:14|0.00064266
15:19:15|0.00064269
15:19:16|0.00064356
15:19:17|0.00064477
15:19:18|0.00064493
15:19:19|0.00064236
15:19:20|0.0006419
15:19:21|0.00064155
15:19:22|0.00064279
15:19:23|0.00064302
15:19:24|0.00064301
15:19:25|0.00064167
15:19:26|0.00064272
15:19:27|0.000643
15:19:28|0.00064272
15:19:29|0.00064291
15:19:30|0.00064215
15:19:31|0.00064204
15:19:32|0.00064234
15:19:33|0.00064226
15:19:34|0.00064223
15:19:35|0.00064198
15:19:36|0.00064128
15:19:37|0.00064199
15:19:38|0.00064132
15:19:39|0.00064135
15:19:40|0.00064119
15:19:41|0.0006415
15:19:42|0.00064177
15:19:43|0.00064227
15:19:44|0.00064203
15:19:45|0.00064205
15:19:46|0.000642
15:19:47|0.00064235
15:19:48|0.00064231
15:19:50|0.00064299
15:19:51|0.00064281
15:19:53|0.00064298
15:19:54|0.00064274
15:19:55|0.00064371
15:19:56|0.00064399
15:19:57|0.00064395
15:19:58|0.00064395
15:20:00|0.00064357
15:20:00|0.0006425
15:20:02|0.00064292
15:20:03|0.00064284
15:20:03|0.0006428
15:20:05|0.00064203
15:20:06|0.00064269
15:20:07|0.0006428
15:20:08|0.00064273
15:20:09|0.00064275
15:20:11|0.000642
15:20:11|0.00064188
15:20:12|0.000641
15:20:13|0.00064099
15:20:15|0.00064082
15:20:15|0.00064047
15:20:16|0.00064039
15:20:18|0.00064
15:20:19|0.00064031
15:20:19|0.00064031
15:20:20|0.00063992
15:20:21|0.00063999
15:20:22|0.00063965
15:20:23|0.0006398
15:20:25|0.00064077
15:20:26|0.00064132
15:20:26|0.00064053
15:20:27|0.00064178
15:20:29|0.0006412
15:20:29|0.0006417
15:20:30|0.00064306
15:20:32|0.00064322
15:20:32|0.00064347
15:20:34|0.00064479
15:20:34|0.00064443
15:20:36|0.00064333
15:20:36|0.00064334
15:20:37|0.00064325
15:20:38|0.00064322
15:20:39|0.00064404
15:20:40|0.00064413
15:20:41|0.00064498
15:20:43|0.00064514
15:20:43|0.00064725
15:20:44|0.00064734
15:20:45|0.00064754
15:20:46|0.000649
15:20:47|0.00064861
15:20:48|0.00064951
15:20:50|0.000649
15:20:51|0.00064925
15:20:53|0.00064878
15:20:53|0.00064943
15:20:54|0.00064933
15:20:55|0.00064946
15:20:57|0.00064952
15:20:58|0.00064878
15:20:59|0.00064892
15:21:00|0.00064941
15:21:01|0.000649
15:21:02|0.00064794
15:21:03|0.00064879
15:21:04|0.00064857
15:21:05|0.00064827
15:21:07|0.00064769
15:21:08|0.00064779
15:21:08|0.00064692
15:21:09|0.00064677
15:21:10|0.00064675
15:21:13|0.00064769
15:21:13|0.0006476
15:21:14|0.00064702
15:21:15|0.00064696
15:21:16|0.00064827
15:21:17|0.00064852
15:21:18|0.00064771
15:21:19|0.00064771
15:21:20|0.00064803
15:21:21|0.00064769
15:21:22|0.00064712
15:21:23|0.00064762
15:21:24|0.00064714
15:21:25|0.00064848
15:21:26|0.00064857
15:21:27|0.000649
15:21:28|0.00064863
15:21:29|0.0006489
15:21:30|0.00064843
15:21:31|0.00064865
15:21:32|0.00064835
15:21:33|0.00064763
15:21:34|0.00064736
15:21:35|0.00064564
15:21:36|0.00064716
15:21:37|0.00064701
15:21:38|0.00064693
15:21:39|0.00064589
15:21:40|0.00064703
15:21:41|0.00064766
15:21:42|0.0006478
15:21:43|0.0006477
15:21:44|0.00064821
15:21:46|0.000649
15:21:47|0.00064865
15:21:48|0.00064881
15:21:49|0.0006487
15:21:50|0.00064866
15:21:51|0.00064942
15:21:53|0.0006496
15:21:54|0.0006496
15:21:55|0.0006497
15:21:56|0.00064949
15:21:57|0.00064919
15:21:59|0.00064846
15:21:59|0.00064802
15:22:02|0.00064784
15:22:03|0.00064883
15:22:04|0.00064766
15:22:05|0.000648
15:22:06|0.000648
15:22:07|0.00064777
15:22:08|0.00064796
15:22:09|0.00064744
15:22:10|0.00064781
15:22:11|0.00064793
15:22:12|0.00064648
15:22:13|0.00064611
15:22:14|0.00064615
15:22:15|0.00064592
15:22:16|0.0006447
15:22:17|0.00064454
15:22:18|0.0006435
15:22:19|0.000643
15:22:20|0.00064396
15:22:21|0.00064414
15:22:21|0.00064374
15:22:23|0.0006444
15:22:24|0.00064469
15:22:25|0.00064458
15:22:26|0.0006447
15:22:27|0.0006447
15:22:28|0.00064531
15:22:29|0.00064506
15:22:30|0.00064596
15:22:31|0.00064595
15:22:32|0.0006459
15:22:33|0.00064539
15:22:34|0.00064578
15:22:35|0.00064598
15:22:36|0.00064596
15:22:38|0.00064601
15:22:38|0.00064539
15:22:40|0.00064521
15:22:40|0.000645
15:22:42|0.00064469
15:22:42|0.000645
15:22:44|0.00064498
15:22:45|0.00064499
15:22:45|0.00064523
15:22:47|0.00064573
15:22:47|0.00064554
15:22:48|0.00064529
15:22:50|0.0006445
15:22:50|0.00064539
15:22:51|0.00064584
15:22:53|0.00064523
15:22:55|0.00064529
15:22:56|0.00064538
15:22:57|0.00064507
15:22:57|0.00064506
15:22:58|0.00064515
15:23:00|0.00064524
15:23:01|0.00064572
15:23:02|0.00064596
15:23:03|0.00064571
15:23:04|0.00064615
15:23:05|0.00064531
15:23:06|0.00064538
15:23:07|0.00064538
15:23:09|0.00064516
15:23:10|0.00064545
15:23:11|0.00064546
15:23:12|0.00064537
15:23:13|0.00064486
15:23:15|0.00064486
15:23:15|0.00064529
15:23:17|0.00064513
15:23:17|0.0006453
15:23:18|0.00064546
15:23:19|0.00064493
15:23:21|0.0006449
15:23:22|0.00064462
15:23:23|0.00064381
15:23:23|0.00064344
15:23:25|0.00064276
15:23:25|0.00064443
15:23:26|0.00064377
15:23:28|0.00064433
15:23:29|0.00064377
15:23:29|0.000644
15:23:31|0.00064453
15:23:31|0.00064454
15:23:33|0.00064492
15:23:34|0.000645
15:23:34|0.00064445
15:23:35|0.00064453
15:23:37|0.00064401
15:23:38|0.00064472
15:23:39|0.0006445
15:23:39|0.00064359
15:23:40|0.00064596
15:23:41|0.00064469
15:23:43|0.00064453
15:23:44|0.0006444
15:23:45|0.00064453
15:23:46|0.00064446
15:23:47|0.00064455
15:23:47|0.00064459
15:23:49|0.00064481
15:23:50|0.00064503
15:23:51|0.00064535
15:23:52|0.00064533
15:23:52|0.00064539
15:23:55|0.00064513
15:23:56|0.00064488
15:23:57|0.0006439
15:23:58|0.00064436
15:24:00|0.0006447
15:24:02|0.00064497
15:24:03|0.00064488
15:24:05|0.00064468
15:24:05|0.00064469
15:24:06|0.000645
15:24:07|0.00064414
15:24:08|0.0006438
15:24:09|0.0006439
15:24:10|0.00064387
15:24:12|0.00064281
15:24:13|0.000643
15:24:14|0.00064316
15:24:15|0.0006418
15:24:16|0.00064123
15:24:17|0.00064043
15:24:18|0.00064168
15:24:19|0.00064125
15:24:20|0.00064097
15:24:21|0.00064082
15:24:22|0.00064167
15:24:23|0.00064016
15:24:24|0.00064115
15:24:25|0.00064064
15:24:26|0.00064043
15:24:27|0.00064045
15:24:28|0.00064092
15:24:29|0.00064093
15:24:30|0.00064042
15:24:31|0.00064023
15:24:32|0.00064023
15:24:33|0.0006398
15:24:34|0.00063977
15:24:35|0.00063977
15:24:36|0.00063922
15:24:37|0.00063852
15:24:38|0.00063922
15:24:39|0.00063901
15:24:40|0.00063843
15:24:41|0.0006392
15:24:42|0.00064018
15:24:43|0.00063968
15:24:43|0.00064021
15:24:44|0.00064048
15:24:46|0.00064056
15:24:46|0.0006411
15:24:48|0.00064156
15:24:49|0.00064208
15:24:50|0.00064146
15:24:51|0.00064186
15:24:52|0.00064231
15:24:53|0.00064232
15:24:54|0.00064242
15:24:56|0.0006432
15:24:56|0.00064219
15:24:57|0.00064319
15:24:59|0.00064256
15:24:59|0.00064294
15:25:01|0.00064286
15:25:02|0.0006427
15:25:03|0.00064223
15:25:04|0.00064231
15:25:05|0.0006427
15:25:07|0.00064288
15:25:08|0.00064319
15:25:08|0.00064327
15:25:09|0.00064394
15:25:10|0.00064315
15:25:11|0.00064315
15:25:12|0.00064322
15:25:13|0.000644
15:25:14|0.00064442
15:25:16|0.00064451
15:25:18|0.00064434
15:25:19|0.00064334
15:25:20|0.00064334
15:25:20|0.00064335
15:25:21|0.00064322
15:25:23|0.00064334
15:25:24|0.00064334
15:25:24|0.00064287
15:25:25|0.0006429
15:25:26|0.00064311
15:25:28|0.00064333
15:25:29|0.00064309
15:25:29|0.00064323
15:25:30|0.00064325
15:25:31|0.00064376
15:25:33|0.00064333
15:25:34|0.00064272
15:25:34|0.00064237
15:25:35|0.00064259
15:25:37|0.00064304
15:25:37|0.00064205
15:25:38|0.000642
15:25:39|0.00064273
15:25:40|0.00064238
15:25:42|0.00064148
15:25:42|0.00064148
15:25:43|0.00064265
15:25:45|0.00064094
15:25:46|0.00064064
15:25:46|0.00064065
15:25:47|0.00064065
15:25:48|0.00064064
15:25:49|0.00064061
15:25:50|0.00064063
15:25:52|0.000641
15:25:53|0.00064159
15:25:54|0.00064142
15:25:54|0.00064099
15:25:56|0.00064216
15:25:58|0.00064218
15:25:59|0.00064102
15:26:01|0.00064116
15:26:03|0.00064133
15:26:03|0.00064152
15:26:04|0.00064218
15:26:06|0.00064267
15:26:07|0.00064222
15:26:08|0.00064172
15:26:09|0.00064193
15:26:10|0.000642
15:26:11|0.0006424
15:26:12|0.00064353
15:26:13|0.00064359
15:26:14|0.00064391
15:26:15|0.00064374
15:26:16|0.00064277
15:26:18|0.000644
15:26:19|0.00064429
15:26:20|0.000644
15:26:20|0.00064358
15:26:22|0.00064401
15:26:23|0.00064399
15:26:24|0.00064384
15:26:25|0.00064395
15:26:26|0.00064428
15:26:26|0.00064404
15:26:27|0.00064405
15:26:28|0.00064416
15:26:29|0.00064426
15:26:31|0.00064395
15:26:32|0.00064373
15:26:32|0.00064373
15:26:33|0.00064398
15:26:34|0.00064471
15:26:36|0.00064428
15:26:36|0.00064414
15:26:37|0.00064466
15:26:38|0.00064424
15:26:40|0.000645
15:26:40|0.0006456
15:26:41|0.00064601
15:26:43|0.00064536
15:26:43|0.00064541
15:26:45|0.00064546
15:26:46|0.00064551
15:26:47|0.000645
15:26:48|0.00064542
15:26:49|0.00064594
15:26:50|0.00064591
15:26:51|0.00064505
15:26:52|0.00064547
15:26:53|0.00064582
15:26:54|0.00064546
15:26:55|0.00064531
15:26:56|0.00064568
15:26:57|0.00064559
15:26:59|0.00064557
15:27:00|0.00064594
15:27:02|0.00064544
15:27:03|0.00064568
15:27:03|0.00064551
15:27:04|0.00064479
15:27:06|0.00064466
15:27:07|0.00064544
15:27:08|0.00064542
15:27:09|0.00064531
15:27:10|0.00064531
15:27:12|0.00064533
15:27:13|0.00064534
15:27:14|0.00064533
15:27:15|0.0006453
15:27:16|0.00064506
15:27:18|0.00064453
15:27:19|0.00064428
15:27:20|0.00064447
15:27:20|0.00064343
15:27:22|0.00064363
15:27:22|0.00064375
15:27:23|0.00064318
15:27:24|0.00064308
15:27:25|0.00064269
15:27:27|0.00064322
15:27:27|0.00064308
15:27:29|0.00064405
15:27:29|0.00064363
15:27:31|0.00064412
15:27:31|0.00064446
15:27:32|0.00064448
15:27:34|0.00064449
15:27:35|0.00064353
15:27:35|0.0006446
15:27:36|0.00064483
15:27:38|0.00064498
15:27:39|0.00064496
15:27:39|0.00064441
15:27:40|0.00064495
15:27:41|0.000644
15:27:43|0.00064452
15:27:43|0.00064441
15:27:44|0.00064494
15:27:45|0.00064483
15:27:46|0.0006444
15:27:47|0.00064448
15:27:49|0.0006448
15:27:49|0.00064452
15:27:50|0.0006442
15:27:51|0.00064399
15:27:53|0.00064394
15:27:54|0.00064399
15:27:55|0.00064398
15:27:56|0.00064415
15:27:57|0.00064398
15:27:59|0.00064444
15:28:00|0.00064474
15:28:01|0.00064555
15:28:02|0.00064519
15:28:04|0.00064608
15:28:05|0.00064609
15:28:07|0.00064589
15:28:08|0.00064591
15:28:09|0.00064633
15:28:10|0.0006466
15:28:11|0.0006466
15:28:12|0.00064591
15:28:14|0.0006458
15:28:14|0.0006451
15:28:15|0.0006452
15:28:16|0.00064522
15:28:17|0.00064557
15:28:18|0.00064544
15:28:19|0.00064609
15:28:20|0.00064539
15:28:21|0.00064617
15:28:22|0.00064618
15:28:23|0.00064617
15:28:24|0.00064635
15:28:25|0.00064613
15:28:27|0.0006465
15:28:27|0.0006468
15:28:28|0.0006475
15:28:29|0.00064792
15:28:30|0.000648
15:28:31|0.00064731
15:28:32|0.00064843
15:28:33|0.0006485
15:28:34|0.00064887
15:28:35|0.00064852
15:28:36|0.00064844
15:28:37|0.00064859
15:28:38|0.00064869
15:28:39|0.00064887
15:28:40|0.00064867
15:28:41|0.0006489
15:28:42|0.00064889
15:28:43|0.00064899
15:28:44|0.000649
15:28:45|0.000649
15:28:46|0.0006496
15:28:47|0.0006493
15:28:48|0.00065
15:28:49|0.00065
15:28:51|0.00065
15:28:52|0.00065
15:28:52|0.00065
15:28:54|0.0006498
15:28:54|0.00064921
15:28:55|0.00064984
15:28:56|0.00064907
15:28:58|0.00064973
15:29:00|0.00064952
15:29:01|0.00064958
15:29:03|0.00065
15:29:04|0.00065
15:29:05|0.00064999
15:29:06|0.00064999
15:29:07|0.00064889
15:29:08|0.00064951
15:29:09|0.00064899
15:29:10|0.00064824
15:29:12|0.00064884
15:29:12|0.000648
15:29:13|0.0006478
15:29:14|0.00064758
15:29:15|0.00064811
15:29:16|0.00064814
15:29:17|0.00064855
15:29:18|0.00064833
15:29:19|0.00064897
15:29:20|0.00064981
15:29:21|0.00064918
15:29:22|0.00064918
15:29:23|0.00064918
15:29:24|0.00064927
15:29:25|0.00064991
15:29:26|0.00064994
15:29:27|0.00065
15:29:28|0.00064998
15:29:29|0.00065
15:29:30|0.000649
15:29:31|0.00064926
15:29:32|0.00064954
15:29:33|0.00064895
15:29:34|0.00064929
15:29:35|0.00064939
15:29:36|0.0006492
15:29:37|0.00064999
15:29:38|0.00064982
15:29:39|0.00064936
15:29:40|0.00064972
15:29:41|0.00064882
15:29:42|0.00064936
15:29:43|0.00064919
15:29:44|0.0006492
15:29:45|0.00064924
15:29:46|0.00064972
15:29:47|0.00064971
15:29:48|0.00064955
15:29:49|0.00064927
15:29:50|0.00064981
15:29:51|0.00064972
15:29:52|0.00064981
15:29:53|0.00064971
15:29:54|0.00064999
15:29:55|0.00064974
15:29:56|0.00064997
15:29:57|0.00064998
15:29:58|0.0006505
15:30:00|0.00065016
15:30:02|0.0006525
15:30:03|0.00065141
15:30:03|0.0006513
15:30:04|0.00065078
15:30:05|0.00064977
15:30:06|0.00065083
15:30:07|0.00065066
15:30:09|0.00065053
15:30:10|0.00065151
15:30:11|0.00065123
15:30:12|0.00065278
15:30:13|0.00065387
15:30:14|0.000654
15:30:15|0.00065499
15:30:16|0.0006544
15:30:17|0.00065423
15:30:18|0.00065561
15:30:19|0.00065621
15:30:20|0.00065679
15:30:21|0.0006575
15:30:22|0.00065649
15:30:23|0.00065598
15:30:24|0.0006575
15:30:25|0.00065677
15:30:26|0.00065718
15:30:27|0.00065744
15:30:28|0.00065751
15:30:29|0.00065877
15:30:30|0.000658
15:30:31|0.00065878
15:30:32|0.00065851
15:30:33|0.00065847
15:30:34|0.00065802
15:30:35|0.00065847
15:30:36|0.00065825
15:30:37|0.00065801
15:30:38|0.000658
15:30:39|0.00065811
15:30:40|0.00065879
15:30:41|0.00065886
15:30:42|0.00065979
15:30:43|0.0006598
15:30:44|0.00065879
15:30:45|0.00065988
15:30:46|0.00065931
15:30:47|0.00065999
15:30:48|0.00065943
15:30:49|0.0006597
15:30:50|0.00065994
15:30:51|0.00065918
15:30:52|0.00066
15:30:53|0.00065997
15:30:54|0.0006596
15:30:55|0.00065927
15:30:56|0.00065923
15:30:57|0.0006595
15:30:58|0.00065931
15:30:59|0.00065932
15:31:00|0.00066
15:31:01|0.00065998
15:31:02|0.00065933
15:31:04|0.00065941
15:31:06|0.0006591
15:31:06|0.00065917
15:31:07|0.00065913
15:31:08|0.00065758
15:31:10|0.00065915
15:31:11|0.00065901
15:31:11|0.00065893
15:31:13|0.00065877
15:31:13|0.00065982
15:31:14|0.00065989
15:31:15|0.0006597
15:31:16|0.00065995
15:31:17|0.00065917
15:31:18|0.0006597
15:31:19|0.00066
15:31:20|0.00065995
15:31:21|0.00065999
15:31:22|0.00065985
15:31:24|0.00065918
15:31:25|0.0006599
15:31:26|0.00065995
15:31:27|0.00065996
15:31:28|0.0006595
15:31:29|0.00065992
15:31:30|0.00065927
15:31:31|0.0006593
15:31:32|0.0006593
15:31:33|0.00065917
15:31:34|0.000659
15:31:35|0.00065915
15:31:36|0.0006579
15:31:37|0.00065965
15:31:38|0.000658
15:31:39|0.00065929
15:31:40|0.00065787
15:31:41|0.00065823
15:31:42|0.000658
15:31:43|0.00065899
15:31:44|0.00065902
15:31:45|0.00065914
15:31:46|0.00065955
15:31:47|0.00065954
15:31:48|0.00065894
15:31:49|0.00065954
15:31:50|0.00065993
15:31:51|0.00065969
15:31:52|0.00065924
15:31:53|0.000659
15:31:54|0.0006593
15:31:55|0.00065896
15:31:56|0.00065831
15:31:57|0.00065888
15:31:58|0.00065884
15:31:59|0.00065887
15:32:00|0.00065887
15:32:01|0.00065897
15:32:03|0.00065889
15:32:04|0.000658
15:32:05|0.00065847
15:32:06|0.00065783
15:32:07|0.00065781
15:32:08|0.00065726
15:32:09|0.00065774
15:32:10|0.00065628
15:32:11|0.00065678
15:32:12|0.00065725
15:32:13|0.00065665
15:32:14|0.00065729
15:32:15|0.00065618
15:32:16|0.0006561
15:32:17|0.00065609
15:32:18|0.00065665
15:32:19|0.00065682
15:32:20|0.00065635
15:32:21|0.00065549
15:32:22|0.00065572
15:32:23|0.00065508
15:32:24|0.00065588
15:32:25|0.000656
15:32:26|0.0006561
15:32:27|0.00065644
15:32:28|0.00065605
15:32:29|0.00065576
15:32:30|0.00065576
15:32:31|0.00065637
15:32:32|0.0006564
15:32:33|0.00065644
15:32:34|0.0006576
15:32:35|0.00065867
15:32:36|0.0006587
15:32:37|0.0006593
15:32:38|0.00065816
15:32:39|0.00065855
15:32:40|0.00065926
15:32:42|0.00065938
15:32:43|0.00065914
15:32:44|0.00065954
15:32:45|0.00065927
15:32:45|0.00065897
15:32:46|0.00065884
15:32:48|0.00065827
15:32:49|0.00065917
15:32:50|0.00065919
15:32:51|0.00065955
15:32:52|0.00065913
15:32:53|0.00065952
15:32:54|0.00065926
15:32:55|0.00065918
15:32:56|0.00065955
15:32:57|0.00065933
15:32:58|0.00065966
15:32:59|0.00065957
15:33:00|0.00065958
15:33:01|0.00066
15:33:02|0.00065958
15:33:03|0.000661
15:33:05|0.00066123
15:33:06|0.00066192
15:33:07|0.00066117
15:33:09|0.00066192
15:33:09|0.00066142
15:33:10|0.00066174
15:33:11|0.000663
15:33:12|0.00066224
15:33:13|0.00066226
15:33:14|0.00066162
15:33:15|0.00066122
15:33:17|0.00066107
15:33:18|0.00066102
15:33:19|0.00066
15:33:20|0.00066039
15:33:21|0.00066099
15:33:22|0.00066098
15:33:23|0.00066078
15:33:24|0.00066019
15:33:25|0.00066018
15:33:26|0.00065957
15:33:27|0.00065999
15:33:28|0.00066023
15:33:29|0.00066097
15:33:30|0.00066097
15:33:31|0.00066024
15:33:33|0.00066097
15:33:33|0.00066037
15:33:34|0.00066046
15:33:35|0.00066049
15:33:36|0.0006597
15:33:38|0.00065927
15:33:38|0.00065952
15:33:39|0.00065952
15:33:40|0.00065957
15:33:41|0.00066096
15:33:42|0.00066097
15:33:43|0.00065999
15:33:44|0.00066052
15:33:45|0.00066022
15:33:46|0.00065955
15:33:47|0.00066048
15:33:48|0.000661
15:33:49|0.00066098
15:33:50|0.00066107
15:33:51|0.00066172
15:33:52|0.00066263
15:33:53|0.00066089
15:33:54|0.00066035
15:33:55|0.00066097
15:33:56|0.00066104
15:33:57|0.00066189
15:33:58|0.00066193
15:33:59|0.00066121
15:34:01|0.00066162
15:34:01|0.0006616
15:34:02|0.0006613
15:34:04|0.00066133
15:34:05|0.00066111
15:34:07|0.00066105
15:34:08|0.00066036
15:34:09|0.00066016
15:34:10|0.00065968
15:34:12|0.00066019
15:34:13|0.00066019
15:34:13|0.00066
15:34:14|0.00066015
15:34:15|0.00065957
15:34:16|0.00066013
15:34:17|0.00066016
15:34:19|0.00066
15:34:19|0.00066013
15:34:20|0.00066052
15:34:21|0.00066012
15:34:22|0.00065983
15:34:23|0.00066032
15:34:24|0.00066047
15:34:25|0.00066083
15:34:26|0.00066015
15:34:27|0.00066002
15:34:28|0.00066001
15:34:29|0.00066029
15:34:30|0.00066014
15:34:31|0.00066031
15:34:32|0.00066032
15:34:33|0.00066017
15:34:34|0.00066089
15:34:35|0.00066092
15:34:36|0.00066104
15:34:37|0.00066112
15:34:38|0.00066173
15:34:39|0.0006605
15:34:40|0.00066043
15:34:41|0.00066086
15:34:42|0.00066089
15:34:43|0.00066149
15:34:44|0.00066147
15:34:45|0.00066114
15:34:46|0.00066104
15:34:47|0.00066185
15:34:48|0.00066173
15:34:49|0.00066134
15:34:50|0.00066161
15:34:52|0.00066104
15:34:52|0.00066125
15:34:53|0.00066122
15:34:54|0.0006607
15:34:55|0.00066134
15:34:56|0.00066146
15:34:57|0.0006615
15:34:58|0.00066083
15:34:59|0.00066121
15:35:00|0.00066136
15:35:01|0.00066132
15:35:02|0.00066134
15:35:03|0.00066058
15:35:05|0.0006605
15:35:07|0.00066041
15:35:08|0.00066056
15:35:09|0.00066104
15:35:10|0.00066078
15:35:11|0.00066076
15:35:12|0.00066083
15:35:13|0.00066081
15:35:15|0.00066096
15:35:16|0.00066033
15:35:17|0.00066043
15:35:18|0.00066078
15:35:18|0.00066015
15:35:19|0.00066017
15:35:21|0.00066015
15:35:22|0.00066
15:35:22|0.00066045
15:35:23|0.00066049
15:35:24|0.00066043
15:35:25|0.00066047
15:35:27|0.00066008
15:35:27|0.00066016
15:35:28|0.00066015
15:35:30|0.00066017
15:35:31|0.00066043
15:35:33|0.00066002
15:35:33|0.00066001
15:35:34|0.00065992
15:35:35|0.00065997
15:35:36|0.00065998
15:35:37|0.00065995
15:35:38|0.00065728
15:35:40|0.00065616
15:35:41|0.00065611
15:35:42|0.00065601
15:35:43|0.00065501
15:35:44|0.00065525
15:35:45|0.000655
15:35:46|0.00065521
15:35:47|0.00065458
15:35:48|0.0006539
15:35:49|0.00065386
15:35:50|0.00065202
15:35:51|0.00065
15:35:53|0.00064926
15:35:53|0.00064725
15:35:54|0.00064687
15:35:55|0.00064657
15:35:56|0.00064446
15:35:57|0.00064298
15:35:58|0.00064564
15:35:59|0.00064412
15:36:00|0.00064317
15:36:01|0.00064247
15:36:02|0.00064364
15:36:03|0.000643
15:36:04|0.00064305
15:36:06|0.000642
15:36:08|0.00063999
15:36:09|0.00063698
15:36:11|0.00063414
15:36:12|0.00062772
15:36:13|0.00062863
15:36:14|0.0006258
15:36:15|0.00062806
15:36:16|0.00062983
15:36:17|0.00062861
15:36:18|0.00062858
15:36:19|0.0006249
15:36:20|0.00061776
15:36:21|0.00062107
15:36:22|0.00061572
15:36:23|0.0006169
15:36:24|0.00062104
15:36:26|0.00062138
15:36:26|0.00061999
15:36:27|0.00062148
15:36:28|0.00062292
15:36:29|0.00062329
15:36:30|0.00062444
15:36:31|0.00062383
15:36:32|0.00062496
15:36:33|0.00062457
15:36:34|0.00062507
15:36:35|0.00062581
15:36:36|0.00062844
15:36:37|0.00062688
15:36:38|0.00062627
15:36:39|0.00062656
15:36:40|0.00062798
15:36:41|0.00062828
15:36:42|0.00063
15:36:43|0.00063033
15:36:44|0.00063034
15:36:45|0.00063219
15:36:46|0.00063232
15:36:47|0.0006314
15:36:48|0.00063343
15:36:49|0.000632
15:36:50|0.000633
15:36:51|0.00063267
15:36:52|0.00063451
15:36:53|0.00063476
15:36:54|0.00063543
15:36:55|0.00063634
15:36:56|0.00063699
15:36:57|0.00063699
15:36:58|0.00063515
15:36:59|0.00063551
15:37:00|0.00063582
15:37:01|0.000638
15:37:02|0.0006379
15:37:03|0.00063773
15:37:04|0.0006385
15:37:05|0.00063822
15:37:07|0.00063837
15:37:09|0.00064037
15:37:10|0.00064001
15:37:11|0.00064101
15:37:12|0.00064095
15:37:13|0.00064103
15:37:14|0.00064331
15:37:15|0.00064321
15:37:16|0.00064252
15:37:17|0.00064201
15:37:18|0.00064306
15:37:20|0.000644
15:37:21|0.00064476
15:37:21|0.00064323
15:37:22|0.00064476
15:37:23|0.0006441
15:37:25|0.00064402
15:37:26|0.00064319
15:37:26|0.00064322
15:37:28|0.00064214
15:37:29|0.00064319
15:37:30|0.00064151
15:37:31|0.00064434
15:37:32|0.00064463
15:37:33|0.00064285
15:37:33|0.00064316
15:37:35|0.00064284
15:37:36|0.000642
15:37:37|0.00064281
15:37:37|0.00064226
15:37:38|0.00064204
15:37:39|0.000643
15:37:40|0.00064244
15:37:41|0.00064318
15:37:42|0.00064284
15:37:44|0.00064319
15:37:45|0.00064334
15:37:45|0.00064319
15:37:46|0.00064284
15:37:49|0.00064299
15:37:49|0.00064285
15:37:50|0.00064336
15:37:51|0.00064317
15:37:52|0.000643
15:37:53|0.00064343
15:37:54|0.00064334
15:37:55|0.00064452
15:37:56|0.00064452
15:37:57|0.00064452
15:37:58|0.00064403
15:37:59|0.00064452
15:38:00|0.00064351
15:38:01|0.000644
15:38:02|0.00064362
15:38:03|0.00064403
15:38:04|0.00064452
15:38:05|0.00064473
15:38:06|0.00064498
15:38:08|0.00064554
15:38:10|0.00064777
15:38:11|0.00064576
15:38:12|0.00064815
15:38:14|0.00064839
15:38:15|0.00064747
15:38:17|0.00064834
15:38:18|0.00064749
15:38:18|0.00064807
15:38:20|0.00064901
15:38:21|0.00065
15:38:22|0.00065
15:38:23|0.00065001
15:38:24|0.00065001
15:38:25|0.00065022
15:38:26|0.00065093
15:38:27|0.00065001
15:38:28|0.00065014
15:38:29|0.00065099
15:38:30|0.00065187
15:38:31|0.00065072
15:38:33|0.00065099
15:38:33|0.00065248
15:38:34|0.0006527
15:38:35|0.00065378
15:38:36|0.00065273
15:38:38|0.000653
15:38:39|0.00065203
15:38:40|0.00065274
15:38:41|0.0006528
15:38:42|0.00065338
15:38:43|0.000653
15:38:44|0.00065263
15:38:45|0.00065329
15:38:46|0.00065179
15:38:47|0.00065191
15:38:48|0.000652
15:38:49|0.00065271
15:38:50|0.00065192
15:38:51|0.00065187
15:38:52|0.00065128
15:38:53|0.00065156
15:38:54|0.00065249
15:38:55|0.000652
15:38:56|0.00065073
15:38:57|0.000651
15:38:58|0.00065014
15:38:59|0.00065116
15:39:00|0.00065118
15:39:01|0.00065035
15:39:02|0.00065115
15:39:03|0.000649
15:39:04|0.00064949
15:39:05|0.00065
15:39:06|0.000647
15:39:07|0.00064685
15:39:08|0.0006483
15:39:10|0.00064613
15:39:11|0.00064657
15:39:13|0.00064452
15:39:14|0.00064403
15:39:15|0.000645
15:39:16|0.00064337
15:39:17|0.00064283
15:39:18|0.0006423
15:39:19|0.00064221
15:39:20|0.00064219
15:39:21|0.00064284
15:39:22|0.00064176
15:39:23|0.00064178
15:39:24|0.00064219
15:39:25|0.00064219
15:39:26|0.00064191
15:39:27|0.00064105
15:39:29|0.00064
15:39:30|0.00064027
15:39:31|0.00064178
15:39:32|0.00064393
15:39:33|0.00064219
15:39:34|0.00064153
15:39:35|0.00064096
15:39:36|0.00064112
15:39:37|0.00064174
15:39:38|0.00064217
15:39:38|0.00064172
15:39:41|0.00064283
15:39:41|0.00064275
15:39:42|0.00064244
15:39:44|0.00064
15:39:45|0.00064068
15:39:46|0.00064
15:39:47|0.00064052
15:39:48|0.00064067
15:39:50|0.00064003
15:39:50|0.00064185
15:39:52|0.00064148
15:39:52|0.00064138
15:39:54|0.00064174
15:39:54|0.00064169
15:39:56|0.00064142
15:39:57|0.00064151
15:39:57|0.00064125
15:39:58|0.0006417
15:40:00|0.00064072
15:40:01|0.00064079
15:40:02|0.00064
15:40:02|0.00063913
15:40:04|0.00063851
15:40:05|0.00064
15:40:06|0.00063918
15:40:06|0.00063881
15:40:07|0.00063864
15:40:09|0.00063858
15:40:09|0.000638
15:40:11|0.00063911
15:40:13|0.00063795
15:40:13|0.00063737
15:40:15|0.000636
15:40:16|0.00063622
15:40:18|0.00063491
15:40:20|0.00063402
15:40:20|0.00063492
15:40:21|0.00063447
15:40:22|0.00063457
15:40:23|0.00063391
15:40:24|0.00063384
15:40:25|0.00063203
15:40:26|0.00063272
15:40:27|0.00063344
15:40:29|0.00063306
15:40:31|0.00063194
15:40:31|0.00063247
15:40:33|0.0006344
15:40:34|0.00063312
15:40:35|0.00063237
15:40:35|0.00063203
15:40:37|0.00063363
15:40:38|0.0006335
15:40:39|0.00063285
15:40:40|0.00063498
15:40:41|0.00063369
15:40:41|0.0006325
15:40:43|0.00063346
15:40:44|0.00063318
15:40:46|0.00063392
15:40:46|0.00063346
15:40:48|0.00063471
15:40:49|0.00063426
15:40:49|0.00063447
15:40:51|0.00063451
15:40:52|0.000635
15:40:53|0.00063534
15:40:54|0.00063562
15:40:55|0.00063646
15:40:56|0.00063645
15:40:57|0.00063706
15:40:58|0.00063784
15:40:59|0.0006371
15:40:59|0.00063701
15:41:01|0.00063848
15:41:01|0.00063867
15:41:03|0.00063939
15:41:03|0.00064
15:41:05|0.00063963
15:41:06|0.00063965
15:41:06|0.00064153
15:41:08|0.00064153
15:41:09|0.00064136
15:41:10|0.00064249
15:41:12|0.00064238
15:41:12|0.00064319
15:41:13|0.00064378
15:41:14|0.00064338
15:41:16|0.00064352
15:41:16|0.00064368
15:41:18|0.00064496
15:41:19|0.00064504
15:41:20|0.00064501
15:41:22|0.00064494
15:41:22|0.00064507
15:41:24|0.000645
15:41:25|0.00064558
15:41:27|0.00064465
15:41:27|0.00064343
15:41:28|0.00064243
15:41:29|0.00064243
15:41:30|0.00064194
15:41:31|0.00064104
15:41:33|0.00064193
15:41:33|0.00064203
15:41:35|0.00064189
15:41:35|0.00064272
15:41:37|0.00064214
15:41:38|0.00064137
15:41:38|0.00064213
15:41:40|0.00064199
15:41:41|0.00064194
15:41:42|0.00064224
15:41:43|0.00064093
15:41:44|0.0006405
15:41:45|0.00064012
15:41:46|0.00064081
15:41:48|0.00064004
15:41:49|0.00063961
15:41:50|0.00063973
15:41:50|0.00063987
15:41:52|0.0006389
15:41:53|0.00063777
15:41:53|0.00063834
15:41:54|0.00063712
15:41:56|0.00063591
15:41:56|0.00063608
15:41:58|0.00063695
15:41:58|0.00063797
15:42:00|0.00063715
15:42:00|0.00063666
15:42:01|0.00063429
15:42:03|0.000635
15:42:04|0.00063563
15:42:05|0.00063348
15:42:06|0.00063457
15:42:07|0.00063457
15:42:08|0.00063497
15:42:09|0.00063391
15:42:10|0.0006344
15:42:11|0.0006344
15:42:12|0.00063391
15:42:14|0.000633
15:42:15|0.00063269
15:42:16|0.00063303
15:42:17|0.00063372
15:42:18|0.0006329
15:42:20|0.00063382
15:42:20|0.00063497
15:42:21|0.00063388
15:42:22|0.00063464
15:42:24|0.00063586
15:42:25|0.0006353
15:42:26|0.0006381
15:42:27|0.00063927
15:42:27|0.00063664
15:42:29|0.00063783
15:42:29|0.00063667
15:42:30|0.00063705
15:42:31|0.00063645
15:42:32|0.00063926
15:42:34|0.00063883
15:42:35|0.00063983
15:42:36|0.000641
15:42:36|0.00063941
15:42:38|0.00063995
15:42:38|0.00063931
15:42:39|0.00064099
15:42:41|0.00063928
15:42:42|0.00064046
15:42:43|0.00064001
15:42:44|0.00064018
15:42:45|0.00064064
15:42:46|0.00063962
15:42:47|0.00064001
15:42:48|0.00064
15:42:49|0.00063975
15:42:50|0.00063929
15:42:51|0.00063776
15:42:52|0.00063736
15:42:54|0.00063718
15:42:55|0.00063823
15:42:56|0.00063836
15:42:57|0.00063899
15:42:58|0.0006384
15:42:58|0.00063751
15:43:00|0.00063768
15:43:01|0.00063663
15:43:01|0.00063727
15:43:03|0.00063691
15:43:04|0.00063688
15:43:05|0.0006359
15:43:05|0.00063528
15:43:07|0.00063736
15:43:08|0.00063515
15:43:09|0.00063517
15:43:10|0.000637
15:43:11|0.00063602
15:43:12|0.00063683
15:43:14|0.00063869
15:43:15|0.00063736
15:43:17|0.00063772
15:43:18|0.00063773
15:43:19|0.00063624
15:43:20|0.00063516
15:43:20|0.00063556
15:43:21|0.00063618
15:43:22|0.00063558
15:43:24|0.00063631
15:43:25|0.00063701
15:43:26|0.00063699
15:43:27|0.00063673
15:43:28|0.00063646
15:43:29|0.00063577
15:43:30|0.0006362
15:43:31|0.0006363
15:43:32|0.00063682
15:43:33|0.00063699
15:43:33|0.00063693
15:43:34|0.00063624
15:43:36|0.00063683
15:43:37|0.00063631
15:43:37|0.00063632
15:43:38|0.00063625
15:43:40|0.00063576
15:43:41|0.00063612
15:43:42|0.00063599
15:43:43|0.0006375
15:43:44|0.00063565
15:43:45|0.00063558
15:43:46|0.000635
15:43:47|0.00063558
15:43:48|0.00063597
15:43:49|0.00063532
15:43:50|0.00063533
15:43:52|0.00063503
15:43:52|0.00063501
15:43:54|0.00063561
15:43:54|0.00063591
15:43:55|0.00063586
15:43:56|0.00063584
15:43:57|0.00063507
15:43:58|0.00063507
15:43:59|0.00063504
15:44:01|0.00063572
15:44:02|0.00063579
15:44:03|0.00063606
15:44:04|0.00063829
15:44:04|0.00063798
15:44:06|0.00063998
15:44:06|0.00063931
15:44:08|0.00063945
15:44:08|0.00063999
15:44:10|0.00063829
15:44:11|0.00063896
15:44:12|0.00063962
15:44:12|0.00063961
15:44:14|0.00063973
15:44:16|0.00064062
15:44:18|0.00064108
15:44:19|0.00064062
15:44:20|0.00063944
15:44:21|0.00064059
15:44:22|0.00064134
15:44:23|0.0006406
15:44:24|0.00064085
15:44:25|0.00064082
15:44:26|0.00064098
15:44:27|0.00064001
15:44:28|0.0006397
15:44:29|0.00064024
15:44:30|0.00064
15:44:31|0.00063959
15:44:32|0.00063939
15:44:33|0.00063916
15:44:34|0.00063803
15:44:35|0.00063713
15:44:36|0.00063947
15:44:37|0.00063949
15:44:38|0.00063808
15:44:39|0.00063795
15:44:40|0.00063778
15:44:42|0.00063941
15:44:43|0.00063903
15:44:43|0.00063909
15:44:44|0.00063871
15:44:45|0.00063852
15:44:46|0.00063924
15:44:48|0.00063855
15:44:48|0.00063919
15:44:49|0.000639
15:44:50|0.00063901
15:44:51|0.00063911
15:44:52|0.00063867
15:44:53|0.00063826
15:44:54|0.00063828
15:44:55|0.00063828
15:44:56|0.00063881
15:44:57|0.00063907
15:44:58|0.0006386
15:44:59|0.00063869
15:45:00|0.00063911
15:45:01|0.000639
15:45:02|0.00063811
15:45:03|0.000638
15:45:04|0.00063795
15:45:05|0.00063659
15:45:06|0.00063709
15:45:07|0.00063504
15:45:08|0.00063559
15:45:09|0.00063547
15:45:10|0.00063373
15:45:11|0.00063544
15:45:12|0.00063523
15:45:13|0.00063507
15:45:15|0.00063604
15:45:17|0.00063451
15:45:18|0.00063373
15:45:20|0.00063338
15:45:21|0.00063268
15:45:22|0.00063212
15:45:23|0.00063335
15:45:24|0.00063327
15:45:25|0.00063203
15:45:26|0.00063325
15:45:27|0.00063482
15:45:28|0.00063328
15:45:29|0.00063335
15:45:30|0.00063481
15:45:31|0.000634
15:45:32|0.00063308
15:45:33|0.00063374
15:45:34|0.00063483
15:45:35|0.00063481
15:45:35|0.00063402
15:45:37|0.00063449
15:45:38|0.00063515
15:45:39|0.00063834
15:45:40|0.00063899
15:45:42|0.00063367
15:45:42|0.00063588
15:45:44|0.00063617
15:45:45|0.00063629
15:45:46|0.00063672
15:45:46|0.00063765
15:45:48|0.00063761
15:45:49|0.00063897
15:45:50|0.00063755
15:45:51|0.0006376
15:45:51|0.00063652
15:45:53|0.00063706
15:45:54|0.00063619
15:45:54|0.00063794
15:45:56|0.00063816
15:45:57|0.00063874
15:45:58|0.000639
15:45:59|0.00063857
15:46:00|0.00063816
15:46:01|0.00063712
15:46:02|0.00063813
15:46:03|0.00063832
15:46:03|0.0006394
15:46:05|0.00063874
15:46:06|0.00063871
15:46:07|0.00063955
15:46:08|0.00063996
15:46:09|0.0006396
15:46:10|0.00064
15:46:11|0.00063918
15:46:12|0.00063869
15:46:13|0.00063867
15:46:14|0.00063996
15:46:15|0.00063996
15:46:17|0.00064
15:46:17|0.00063993
15:46:19|0.00064
15:46:20|0.00063993
15:46:22|0.00064039
15:46:22|0.00064031
15:46:23|0.00064042
15:46:25|0.00064243
15:46:25|0.00064201
15:46:27|0.00064208
15:46:27|0.00064154
15:46:28|0.00064156
15:46:29|0.00064202
15:46:30|0.00064173
15:46:31|0.00064162
15:46:32|0.00064224
15:46:33|0.00064195
15:46:34|0.00064225
15:46:35|0.00064261
15:46:36|0.00064236
15:46:37|0.00064333
15:46:38|0.000645
15:46:39|0.000645
15:46:40|0.00064316
15:46:41|0.0006465
15:46:42|0.0006465
15:46:43|0.00064594
15:46:44|0.0006447
15:46:45|0.00064592
15:46:46|0.00064511
15:46:47|0.00064464
15:46:48|0.00064566
15:46:49|0.00064653
15:46:50|0.00064659
15:46:51|0.00064599
15:46:52|0.00064666
15:46:53|0.00064653
15:46:54|0.0006462
15:46:55|0.00064656
15:46:56|0.00064697
15:46:57|0.00064632
15:46:58|0.00064688
15:46:59|0.00064648
15:47:00|0.00064514
15:47:01|0.00064536
15:47:02|0.00064499
15:47:03|0.00064564
15:47:04|0.00064557
15:47:05|0.0006455
15:47:06|0.00064518
15:47:07|0.00064599
15:47:08|0.00064666
15:47:09|0.00064708
15:47:10|0.00064748
15:47:11|0.00064701
15:47:12|0.00064749
15:47:13|0.00064746
15:47:14|0.00064675
15:47:15|0.00064682
15:47:17|0.00064701
15:47:19|0.0006475
15:47:19|0.00064824
15:47:20|0.00064849
15:47:21|0.000649
15:47:22|0.0006481
15:47:23|0.00064709
15:47:25|0.00064675
15:47:26|0.00064996
15:47:27|0.00064983
15:47:29|0.0006498
15:47:29|0.00065
15:47:30|0.00064963
15:47:31|0.00064999
15:47:32|0.00065019
15:47:33|0.00065049
15:47:34|0.0006505
15:47:35|0.00065017
15:47:37|0.00064914
15:47:38|0.00064999
15:47:39|0.00064931
15:47:39|0.0006512
15:47:41|0.00064953
15:47:41|0.0006501
15:47:43|0.00065055
15:47:44|0.00065019
15:47:44|0.00065044
15:47:46|0.00065085
15:47:47|0.00064999
15:47:48|0.00064937
15:47:48|0.00064995
15:47:49|0.00065002
15:47:52|0.00064928
15:47:52|0.00064788
15:47:54|0.00065006
15:47:54|0.0006505
15:47:56|0.00065006
15:47:56|0.00065047
15:47:57|0.00065008
15:47:58|0.0006505
15:47:59|0.00065003
15:48:00|0.00065055
15:48:01|0.0006498
15:48:02|0.00064974
15:48:03|0.0006492
15:48:04|0.00064989
15:48:05|0.00065054
15:48:07|0.0006495
15:48:08|0.00064992
15:48:09|0.00064955
15:48:10|0.00065
15:48:11|0.00065035
15:48:12|0.0006503
15:48:13|0.00065077
15:48:14|0.00065051
15:48:15|0.0006503
15:48:16|0.000649
15:48:16|0.00064984
15:48:19|0.0006498
15:48:19|0.0006499
15:48:20|0.00065016
15:48:22|0.00064932
15:48:23|0.00065
15:48:24|0.0006496
15:48:25|0.00065
15:48:26|0.00064992
15:48:27|0.00064981
15:48:28|0.00064925
15:48:30|0.000649
15:48:30|0.00064924
15:48:31|0.00065
15:48:32|0.00065017
15:48:33|0.00065003
15:48:34|0.00065
15:48:35|0.00064994
15:48:36|0.00064959
15:48:37|0.00064961
15:48:38|0.00065
15:48:39|0.00064913
15:48:40|0.00064925
15:48:41|0.00064933
15:48:42|0.00064946
15:48:43|0.00064898
15:48:45|0.00064947
15:48:45|0.00064947
15:48:46|0.00064888
15:48:48|0.00064839
15:48:48|0.00064837
15:48:50|0.00064841
15:48:51|0.0006461
15:48:51|0.0006462
15:48:53|0.00064741
15:48:53|0.00064747
15:48:54|0.00064655
15:48:56|0.00064583
15:48:56|0.00064574
15:48:58|0.00064586
15:48:59|0.00064677
15:49:00|0.00064499
15:49:01|0.00064493
15:49:01|0.00064537
15:49:03|0.00064482
15:49:04|0.00064526
15:49:05|0.00064555
15:49:06|0.00064649
15:49:06|0.00064538
15:49:08|0.00064505
15:49:09|0.000646
15:49:10|0.00064683
15:49:11|0.00064695
15:49:12|0.00064737
15:49:13|0.00064723
15:49:14|0.00064814
15:49:15|0.00064785
15:49:16|0.00064653
15:49:17|0.0006461
15:49:18|0.00064661
15:49:20|0.0006473
15:49:21|0.00064724
15:49:22|0.00064677
15:49:23|0.000646
15:49:24|0.00064583
15:49:25|0.00064603
15:49:26|0.00064652
15:49:27|0.00064726
15:49:29|0.00064565
15:49:29|0.00064605
15:49:30|0.00064583
15:49:31|0.00064517
15:49:32|0.000646
15:49:33|0.00064677
15:49:34|0.00064636
15:49:36|0.00064542
15:49:36|0.00064567
15:49:38|0.00064583
15:49:38|0.00064604
15:49:40|0.000646
15:49:41|0.00064674
15:49:41|0.00064555
15:49:42|0.00064547
15:49:43|0.00064581
15:49:45|0.00064547
15:49:46|0.00064566
15:49:46|0.00064534
15:49:47|0.0006451
15:49:48|0.00064563
15:49:50|0.00064537
15:49:51|0.00064501
15:49:51|0.0006451
15:49:52|0.0006445
15:49:54|0.00064312
15:49:55|0.00064225
15:49:55|0.00064201
15:49:56|0.00064106
15:49:57|0.00064347
15:49:59|0.00064203
15:50:00|0.00064281
15:50:01|0.00064285
15:50:01|0.00064286
15:50:03|0.00064286
15:50:03|0.00064286
15:50:04|0.00064408
15:50:06|0.00064378
15:50:06|0.00064554
15:50:08|0.00064519
15:50:08|0.00064563
15:50:09|0.00064519
15:50:11|0.00064655
15:50:12|0.00064557
15:50:12|0.00064511
15:50:14|0.00064563
15:50:15|0.00064401
15:50:16|0.00064558
15:50:17|0.00064401
15:50:18|0.00064414
15:50:19|0.00064503
15:50:20|0.00064471
15:50:22|0.0006449
15:50:23|0.00064613
15:50:24|0.00064501
15:50:26|0.00064476
15:50:28|0.00064532
15:50:29|0.00064442
15:50:30|0.00064411
15:50:31|0.00064417
15:50:32|0.0006447
15:50:33|0.00064427
15:50:34|0.00064457
15:50:35|0.0006447
15:50:36|0.00064442
15:50:37|0.00064442
15:50:38|0.00064447
15:50:39|0.00064532
15:50:41|0.00064405
15:50:41|0.00064371
15:50:42|0.0006444
15:50:43|0.0006444
15:50:44|0.0006446
15:50:45|0.00064443
15:50:47|0.00064404
15:50:48|0.00064391
15:50:49|0.00064372
15:50:50|0.00064284
15:50:51|0.00064276
15:50:52|0.0006425
15:50:53|0.00064234
15:50:54|0.00064148
15:50:55|0.00064084
15:50:57|0.00064192
15:50:58|0.00064056
15:50:58|0.00064152
15:51:00|0.00064181
15:51:01|0.00064142
15:51:02|0.00064192
15:51:03|0.00064185
15:51:04|0.00064121
15:51:04|0.00064133
15:51:05|0.00064166
15:51:08|0.000641
15:51:08|0.00064055
15:51:09|0.00064
15:51:10|0.00064001
15:51:11|0.00064
15:51:12|0.00064002
15:51:14|0.0006405
15:51:15|0.00064132
15:51:16|0.00064055
15:51:17|0.00064097
15:51:18|0.00064152
15:51:19|0.00064147
15:51:20|0.00064141
15:51:22|0.00064222
15:51:22|0.0006425
15:51:24|0.00064323
15:51:25|0.00064252
15:51:26|0.00064317
15:51:27|0.0006449
15:51:29|0.00064394
15:51:29|0.00064449
15:51:30|0.00064411
15:51:31|0.00064461
15:51:33|0.00064437
15:51:34|0.00064437
15:51:34|0.00064476
15:51:35|0.00064392
15:51:37|0.00064441
15:51:37|0.00064401
15:51:39|0.00064408
15:51:39|0.00064392
15:51:40|0.0006434
15:51:42|0.0006445
15:51:42|0.00064422
15:51:44|0.00064481
15:51:44|0.00064481
15:51:45|0.00064438
15:51:46|0.00064459
15:51:47|0.00064384
15:51:48|0.00064383
15:51:50|0.0006435
15:51:51|0.00064362
15:51:51|0.00064356
15:51:53|0.00064386
15:51:54|0.00064381
15:51:55|0.00064324
15:51:55|0.00064378
15:51:56|0.00064462
15:51:58|0.00064461
15:51:58|0.00064463
15:51:59|0.00064319
15:52:01|0.00064374
15:52:01|0.0006435
15:52:03|0.00064372
15:52:03|0.00064387
15:52:04|0.00064307
15:52:05|0.00064385
15:52:06|0.00064384
15:52:07|0.00064418
15:52:09|0.00064424
15:52:10|0.00064429
15:52:10|0.00064408
15:52:11|0.00064467
15:52:12|0.00064471
15:52:13|0.00064499
15:52:14|0.00064418
15:52:16|0.00064429
15:52:16|0.0006441
15:52:17|0.00064498
15:52:19|0.00064498
15:52:20|0.00064438
15:52:20|0.00064526
15:52:23|0.000645
15:52:23|0.00064548
15:52:24|0.00064511
15:52:25|0.00064512
15:52:26|0.0006453
15:52:27|0.00064485
15:52:28|0.0006442
15:52:30|0.00064442
15:52:31|0.00064474
15:52:32|0.00064362
15:52:34|0.00064406
15:52:34|0.00064398
15:52:35|0.00064345
15:52:36|0.00064322
15:52:38|0.00064247
15:52:38|0.00064252
15:52:39|0.00064237
15:52:40|0.00064276
15:52:41|0.00064269
15:52:43|0.00064326
15:52:44|0.0006419
15:52:45|0.00064253
15:52:46|0.00064244
15:52:46|0.00064224
15:52:48|0.00064196
15:52:49|0.00064152
15:52:50|0.00064184
15:52:51|0.00064155
15:52:52|0.00064152
15:52:53|0.00064195
15:52:54|0.00064222
15:52:54|0.00064158
15:52:56|0.00064223
15:52:57|0.00064201
15:52:58|0.00064203
15:52:59|0.00064288
15:53:00|0.00064318
15:53:01|0.00064328
15:53:02|0.0006436
15:53:03|0.00064326
15:53:04|0.00064324
15:53:05|0.000642
15:53:06|0.00064292
15:53:07|0.00064104
15:53:08|0.0006419
15:53:09|0.00064216
15:53:10|0.00064304
15:53:11|0.00064161
15:53:12|0.00064146
15:53:13|0.00064127
15:53:14|0.00064162
15:53:15|0.00064139
15:53:16|0.00064145
15:53:16|0.00064084
15:53:18|0.00064154
15:53:18|0.0006414
15:53:20|0.00064131
15:53:20|0.00064064
15:53:22|0.00064142
15:53:24|0.00064121
15:53:25|0.00064128
15:53:27|0.00064124
15:53:28|0.00064145
15:53:29|0.0006407
15:53:30|0.00064139
15:53:32|0.00064145
15:53:34|0.0006427
15:53:34|0.000643
15:53:35|0.00064359
15:53:37|0.00064263
15:53:39|0.00064266
15:53:40|0.00064402
15:53:41|0.0006445
15:53:42|0.00064367
15:53:43|0.00064375
15:53:44|0.00064374
15:53:45|0.00064389
15:53:45|0.00064347
15:53:46|0.00064333
15:53:48|0.00064322
15:53:49|0.00064271
15:53:50|0.00064224
15:53:51|0.00064333
15:53:52|0.000643
15:53:53|0.00064261
15:53:54|0.00064305
15:53:55|0.00064226
15:53:56|0.00064312
15:53:57|0.00064216
15:53:58|0.00064221
15:53:59|0.00064222
15:54:00|0.00064226
15:54:01|0.0006425
15:54:02|0.00064333
15:54:03|0.00064398
15:54:04|0.00064309
15:54:05|0.00064344
15:54:06|0.00064288
15:54:07|0.00064295
15:54:08|0.00064332
15:54:09|0.00064381
15:54:10|0.0006434
15:54:11|0.00064356
15:54:12|0.00064387
15:54:13|0.0006442
15:54:14|0.00064445
15:54:15|0.00064492
15:54:16|0.00064489
15:54:17|0.00064418
15:54:18|0.00064419
15:54:19|0.00064436
15:54:20|0.00064403
15:54:21|0.00064403
15:54:22|0.0006439
15:54:24|0.00064357
15:54:25|0.00064382
15:54:26|0.00064397
15:54:27|0.00064388
15:54:29|0.00064396
15:54:30|0.00064359
15:54:31|0.00064273
15:54:33|0.00064248
15:54:34|0.00064255
15:54:35|0.00064045
15:54:36|0.00064194
15:54:37|0.00064183
15:54:38|0.00064299
15:54:39|0.00064256
15:54:39|0.00064221
15:54:40|0.00064238
15:54:42|0.00064259
15:54:42|0.00064143
15:54:44|0.00064235
15:54:46|0.000642
15:54:46|0.00064191
15:54:48|0.00064219
15:54:49|0.00064153
15:54:49|0.00064163
15:54:50|0.000642
15:54:52|0.00064197
15:54:52|0.00064147
15:54:54|0.00064125
15:54:54|0.00064215
15:54:56|0.00064205
15:54:56|0.00064169
15:54:57|0.00064175
15:54:59|0.00064213
15:55:00|0.0006416
15:55:01|0.00064154
15:55:02|0.0006411
15:55:02|0.00064125
15:55:04|0.00064075
15:55:04|0.0006405
15:55:05|0.00064
15:55:06|0.00063912
15:55:07|0.00064
15:55:09|0.00063992
15:55:09|0.00063991
15:55:10|0.00064
15:55:11|0.00063965
15:55:12|0.00064032
15:55:14|0.00063867
15:55:14|0.00063883
15:55:15|0.00063741
15:55:16|0.00063428
15:55:17|0.00063301
15:55:18|0.00063242
15:55:19|0.00063298
15:55:21|0.00063366
15:55:22|0.00063418
15:55:22|0.0006351
15:55:23|0.0006354
15:55:25|0.0006364
15:55:26|0.00063665
15:55:28|0.00063762
15:55:30|0.00063696
15:55:30|0.00063759
15:55:31|0.00063549
15:55:32|0.00063616
15:55:34|0.00063613
15:55:36|0.00063491
15:55:36|0.00063535
15:55:38|0.0006351
15:55:39|0.00063482
15:55:40|0.00063456
15:55:40|0.00063455
15:55:42|0.00063376
15:55:43|0.00063331
15:55:44|0.00063474
15:55:45|0.00063578
15:55:46|0.000635
15:55:47|0.00063538
15:55:48|0.00063508
15:55:49|0.00063539
15:55:50|0.00063589
15:55:51|0.00063501
15:55:52|0.00063491
15:55:53|0.00063624
15:55:54|0.0006353
15:55:55|0.00063512
15:55:56|0.00063495
15:55:57|0.00063531
15:55:58|0.00063451
15:55:59|0.000635
15:56:00|0.0006349
15:56:01|0.0006335
15:56:02|0.0006335
15:56:03|0.00063401
15:56:04|0.000634
15:56:05|0.00063281
15:56:06|0.00063341
15:56:07|0.000632
15:56:08|0.00063444
15:56:10|0.00063242
15:56:11|0.00063151
15:56:12|0.0006302
15:56:13|0.00063152
15:56:14|0.00063145
15:56:15|0.00063281
15:56:16|0.00063137
15:56:17|0.00063299
15:56:17|0.00063281
15:56:19|0.00063393
15:56:19|0.00063163
15:56:21|0.00063112
15:56:22|0.00063179
15:56:23|0.0006305
15:56:24|0.00063145
15:56:25|0.00063153
15:56:26|0.00063244
15:56:28|0.00063281
15:56:30|0.00063148
15:56:30|0.00063198
15:56:32|0.00063143
15:56:33|0.0006311
15:56:35|0.00063165
15:56:36|0.00063137
15:56:38|0.00063248
15:56:38|0.00063251
15:56:39|0.00063205
15:56:40|0.000633
15:56:41|0.00063334
15:56:42|0.0006335
15:56:43|0.00063329
15:56:44|0.00063414
15:56:46|0.00063344
15:56:47|0.00063334
15:56:48|0.00063341
15:56:49|0.00063391
15:56:49|0.00063443
15:56:50|0.00063443
15:56:51|0.00063439
15:56:53|0.00063421
15:56:53|0.00063403
15:56:54|0.00063444
15:56:56|0.00063424
15:56:56|0.00063435
15:56:58|0.00063445
15:56:59|0.000635
15:57:00|0.00063449
15:57:01|0.00063454
15:57:02|0.00063492
15:57:03|0.00063441
15:57:04|0.00063408
15:57:05|0.00063427
15:57:06|0.00063472
15:57:07|0.0006343
15:57:08|0.00063436
15:57:09|0.00063444
15:57:10|0.00063393
15:57:11|0.00063407
15:57:12|0.00063255
15:57:13|0.00063253
15:57:14|0.00063256
15:57:15|0.00063194
15:57:16|0.00063424
15:57:17|0.00063343
15:57:18|0.00063272
15:57:19|0.00063253
15:57:20|0.00063201
15:57:21|0.00063163
15:57:22|0.00063165
15:57:23|0.00063276
15:57:24|0.00063228
15:57:25|0.00063224
15:57:26|0.00063158
15:57:28|0.0006311
15:57:29|0.000632
15:57:30|0.00063183
15:57:31|0.00063144
15:57:33|0.00063232
15:57:33|0.00063168
15:57:35|0.00063112
15:57:36|0.00063165
15:57:37|0.00063164
15:57:38|0.00063145
15:57:39|0.000632
15:57:40|0.0006313
15:57:41|0.0006312
15:57:42|0.0006305
15:57:44|0.0006311
15:57:44|0.0006305
15:57:45|0.00063098
15:57:46|0.00063094
15:57:47|0.00063027
15:57:48|0.00063073
15:57:49|0.00063073
15:57:50|0.00063073
15:57:51|0.00063001
15:57:52|0.00063
15:57:53|0.00063
15:57:54|0.00063
15:57:55|0.0006298
15:57:56|0.00062987
15:57:57|0.00062892
15:57:58|0.0006287
15:57:59|0.000628
15:58:00|0.00062693
15:58:01|0.00062693
15:58:02|0.0006273
15:58:03|0.00062535
15:58:04|0.0006257
15:58:05|0.000624
15:58:06|0.00062485
15:58:07|0.00062323
15:58:08|0.00062205
15:58:09|0.00061898
15:58:10|0.00061519
15:58:11|0.00061422
15:58:12|0.00061
15:58:13|0.00060624
15:58:14|0.00060806
15:58:15|0.00060695
15:58:16|0.00060883
15:58:17|0.00061052
15:58:18|0.00061133
15:58:19|0.00061182
15:58:20|0.00061146
15:58:21|0.00060805
15:58:22|0.00060544
15:58:23|0.00060797
15:58:24|0.00060774
15:58:25|0.00060928
15:58:26|0.00060918
15:58:28|0.00060903
15:58:30|0.00060904
15:58:31|0.00060979
15:58:33|0.00060987
15:58:34|0.00061009
15:58:36|0.00061306
15:58:38|0.00061268
15:58:39|0.00061387
15:58:40|0.00061342
15:58:40|0.00061313
15:58:42|0.00061335
15:58:43|0.00061442
15:58:44|0.000615
15:58:44|0.00061466
15:58:46|0.00061589
15:58:47|0.00061582
15:58:48|0.00061567
15:58:48|0.00061432
15:58:50|0.0006164
15:58:51|0.000616
15:58:51|0.00061634
15:58:52|0.0006178
15:58:53|0.00061664
15:58:55|0.00061784
15:58:55|0.00061843
15:58:56|0.00061932
15:58:57|0.00061997
15:58:59|0.00061981
15:59:00|0.00061979
15:59:00|0.00061864
15:59:01|0.00061938
15:59:02|0.00061983
15:59:04|0.00061983
15:59:05|0.00061979
15:59:06|0.00061982
15:59:06|0.00062091
15:59:08|0.00062028
15:59:08|0.00062093
15:59:09|0.00062234
15:59:10|0.00061968
15:59:11|0.00061951
15:59:13|0.000618
15:59:14|0.00061774
15:59:15|0.00061802
15:59:16|0.00061713
15:59:17|0.00061821
15:59:17|0.0006177
15:59:18|0.00061601
15:59:19|0.00061602
15:59:20|0.00061591
15:59:22|0.00061501
15:59:22|0.00061501
15:59:24|0.00061609
15:59:25|0.00061643
15:59:25|0.00061636
15:59:26|0.00061637
15:59:27|0.00061502
15:59:28|0.00061524
15:59:31|0.00061557
15:59:32|0.000614
15:59:33|0.00061637
15:59:34|0.00061636
15:59:36|0.00061554
15:59:36|0.00061647
15:59:38|0.00061842
15:59:39|0.00061769
15:59:40|0.000618
15:59:41|0.0006177
15:59:42|0.00061692
15:59:43|0.00061775
15:59:44|0.0006168
15:59:45|0.00061686
15:59:46|0.00061753
15:59:47|0.00061722
15:59:48|0.00061791
15:59:49|0.00061784
15:59:50|0.00061687
15:59:51|0.00061707
15:59:52|0.00061555
15:59:53|0.00061636
15:59:54|0.0006156
15:59:55|0.0006157
15:59:56|0.00061713
15:59:57|0.00061686
15:59:58|0.0006174
15:59:59|0.00061663
16:00:00|0.0006168
16:00:01|0.00061679
16:00:02|0.00061609
16:00:03|0.00061572
16:00:04|0.00061624
16:00:05|0.00061524
16:00:06|0.00061533
16:00:07|0.00061602
16:00:08|0.0006148
16:00:09|0.0006155
16:00:10|0.00061452
16:00:11|0.000615
16:00:12|0.000615
16:00:13|0.00061405
16:00:14|0.000613
16:00:15|0.00061369
16:00:16|0.00061229
16:00:17|0.00060884
16:00:18|0.00060933
16:00:19|0.00060519
16:00:20|0.00060301
16:00:21|0.00060649
16:00:22|0.00060698
16:00:23|0.00060719
16:00:24|0.00060713
16:00:25|0.00060716
16:00:26|0.00060585
16:00:27|0.00060753
16:00:28|0.00060406
16:00:29|0.00060002
16:00:30|0.00060181
16:00:31|0.0006
16:00:32|0.00059788
16:00:33|0.00059699
16:00:34|0.00059605
16:00:35|0.00059444
16:00:36|0.00059484
16:00:37|0.00059604
16:00:38|0.00059768
16:00:39|0.00059694
16:00:41|0.00059756
16:00:42|0.00059877
16:00:43|0.00059939
16:00:44|0.00060008
16:00:45|0.0006
16:00:45|0.0006013
16:00:46|0.00060148
16:00:48|0.00060291
16:00:49|0.00060301
16:00:50|0.00060137
16:00:51|0.00060083
16:00:51|0.00059922
16:00:53|0.00059951
16:00:54|0.00059844
16:00:55|0.00059786
16:00:56|0.00059466
16:00:57|0.00059447
16:00:57|0.00059671
16:00:59|0.00059496
16:01:00|0.00059651
16:01:01|0.00059502
16:01:02|0.00059517
16:01:03|0.00059511
16:01:04|0.00059713
16:01:05|0.000599
16:01:06|0.00059795
16:01:06|0.00059937
16:01:07|0.00059801
16:01:09|0.00059805
16:01:10|0.00059955
16:01:11|0.00059705
16:01:12|0.00059695
16:01:13|0.00059415
16:01:14|0.000595
16:01:14|0.00059483
16:01:16|0.00059598
16:01:16|0.00059501
16:01:18|0.00059535
16:01:18|0.00059751
16:01:19|0.00059847
16:01:22|0.00059799
16:01:22|0.00059651
16:01:23|0.00059786
16:01:24|0.0005983
16:01:25|0.000598
16:01:26|0.00059851
16:01:27|0.00059866
16:01:28|0.00059949
16:01:29|0.00060003
16:01:31|0.00060025
16:01:33|0.00060122
16:01:34|0.00060095
16:01:35|0.00060096
16:01:37|0.00060041
16:01:38|0.00060251
16:01:39|0.00060133
16:01:40|0.0006014
16:01:41|0.00060302
16:01:42|0.00060255
16:01:43|0.00060367
16:01:44|0.00060373
16:01:45|0.00060441
16:01:46|0.00060419
16:01:47|0.00060376
16:01:48|0.0006045
16:01:49|0.00060376
16:01:50|0.00060328
16:01:51|0.000604
16:01:52|0.00060488
16:01:53|0.00060326
16:01:54|0.00060361
16:01:55|0.00060238
16:01:56|0.00060184
16:01:57|0.00060446
16:01:58|0.00060559
16:02:00|0.0006051
16:02:00|0.00060645
16:02:02|0.00060694
16:02:03|0.00060897
16:02:04|0.00060906
16:02:04|0.00061
16:02:05|0.00061029
16:02:06|0.00061146
16:02:07|0.00061198
16:02:08|0.0006112
16:02:10|0.0006115
16:02:10|0.00061273
16:02:11|0.00061469
16:02:12|0.0006147
16:02:13|0.00061597
16:02:14|0.0006154
16:02:16|0.00061641
16:02:17|0.00061418
16:02:18|0.000616
16:02:19|0.00061762
16:02:19|0.00061631
16:02:20|0.00061695
16:02:21|0.00061845
16:02:23|0.00061951
16:02:24|0.00061941
16:02:24|0.00061887
16:02:25|0.00062
16:02:26|0.00062222
16:02:27|0.00062036
16:02:28|0.0006225
16:02:29|0.00062362
16:02:31|0.00062362
16:02:32|0.00062275
16:02:33|0.00062263
16:02:35|0.00062296
16:02:36|0.00062297
16:02:37|0.00062385
16:02:39|0.00062437
16:02:39|0.00062436
16:02:41|0.00062439
16:02:42|0.00062588
16:02:44|0.000625
16:02:44|0.000625
16:02:45|0.00062498
16:02:47|0.00062481
16:02:48|0.00062552
16:02:49|0.00062561
16:02:50|0.00062659
16:02:51|0.00062655
16:02:52|0.00062742
16:02:52|0.00062776
16:02:54|0.00062744
16:02:55|0.00062727
16:02:56|0.00062626
16:02:57|0.00062809
16:02:58|0.00062809
16:02:59|0.00062874
16:03:00|0.000629
16:03:01|0.00062847
16:03:03|0.00062879
16:03:03|0.00062991
16:03:04|0.00062864
16:03:05|0.00062752
16:03:07|0.00062925
16:03:07|0.00062828
16:03:08|0.00062929
16:03:09|0.00062808
16:03:10|0.00062874
16:03:11|0.00063
16:03:12|0.00062659
16:03:13|0.00062504
16:03:14|0.000625
16:03:15|0.00062651
16:03:16|0.00062486
16:03:17|0.00062437
16:03:18|0.00062627
16:03:19|0.00062659
16:03:20|0.00062556
16:03:21|0.0006266
16:03:22|0.00062587
16:03:23|0.00062658
16:03:24|0.00062655
16:03:25|0.00062655
16:03:26|0.00062659
16:03:27|0.00062509
16:03:28|0.00062447
16:03:29|0.00062659
16:03:30|0.00062533
16:03:31|0.00062455
16:03:33|0.00062599
16:03:35|0.000625
16:03:36|0.00062437
16:03:37|0.00062207
16:03:39|0.00062486
16:03:40|0.00062112
16:03:41|0.00062151
16:03:43|0.00062658
16:03:43|0.000622
16:03:45|0.00062152
16:03:46|0.00062659
16:03:46|0.00062352
16:03:48|0.000622
16:03:49|0.00062202
16:03:49|0.00062361
16:03:50|0.00062355
16:03:52|0.00062249
16:03:52|0.00062446
16:03:54|0.00062497
16:03:55|0.00062389
16:03:56|0.00062547
16:03:57|0.00062502
16:03:58|0.00062544
16:03:59|0.00062541
16:04:00|0.00062484
16:04:01|0.0006244
16:04:02|0.00062507
16:04:03|0.00062757
16:04:05|0.00062717
16:04:05|0.00062793
16:04:07|0.00062796
16:04:08|0.00062817
16:04:08|0.00062839
16:04:10|0.0006287
16:04:10|0.00063003
16:04:12|0.0006311
16:04:13|0.0006325
16:04:13|0.000633
16:04:15|0.0006311
16:04:16|0.00063156
16:04:17|0.00063243
16:04:18|0.00063289
16:04:18|0.000632
16:04:20|0.0006325
16:04:21|0.00063296
16:04:22|0.0006318
16:04:22|0.00063198
16:04:24|0.00063299
16:04:25|0.00063278
16:04:25|0.0006326
16:04:26|0.000633
16:04:28|0.00063378
16:04:29|0.00063318
16:04:29|0.00063338
16:04:30|0.00063437
16:04:32|0.00063442
16:04:33|0.00063501
16:04:35|0.0006351
16:04:36|0.00063711
16:04:37|0.00063763
16:04:38|0.00063756
16:04:39|0.00063757
16:04:40|0.00063755
16:04:40|0.00063605
16:04:43|0.00063661
16:04:44|0.00063501
16:04:45|0.00063647
16:04:46|0.00063531
16:04:47|0.0006352
16:04:48|0.00063522
16:04:49|0.00063505
16:04:50|0.00063551
16:04:52|0.00063522
16:04:53|0.00063594
16:04:54|0.00063623
16:04:55|0.00063554
16:04:56|0.00063687
16:04:57|0.00063683
16:04:59|0.00063536
16:04:59|0.00063501
16:05:00|0.00063587
16:05:01|0.00063563
16:05:02|0.000635
16:05:03|0.000635
16:05:05|0.00063501
16:05:05|0.00063501
16:05:06|0.000635
16:05:07|0.00063499
16:05:09|0.000635
16:05:10|0.000635
16:05:10|0.00063501
16:05:12|0.0006355
16:05:18|0.000638
16:05:19|0.00063841
16:05:19|0.00063827
16:05:21|0.00063841
16:05:21|0.00063683
16:05:23|0.0006363
16:05:23|0.00063685
16:05:25|0.000638
16:05:26|0.00063856
16:05:26|0.00063968
16:05:27|0.00063958
16:05:28|0.00063958
16:05:30|0.00063968
16:05:31|0.00063894
16:05:32|0.0006391
16:05:33|0.00063907
16:05:33|0.00063755
16:05:35|0.00063737
16:05:36|0.00063643
16:05:37|0.00063764
16:05:39|0.00063706
16:05:40|0.0006362
16:05:41|0.00063702
16:05:42|0.00063593
16:05:43|0.00063515
16:05:43|0.00063631
16:05:45|0.00063505
16:05:46|0.00063575
16:05:47|0.00063534
16:05:48|0.00063529
16:05:49|0.000635
16:05:49|0.00063493
16:05:51|0.00063501
16:05:52|0.00063655
16:05:53|0.00063655
16:05:53|0.0006371
16:05:54|0.000638
16:05:56|0.00063777
16:05:56|0.00063706
16:05:58|0.00063809
16:05:59|0.00063827
16:06:00|0.00063827
16:06:00|0.00063775
16:06:02|0.00063816
16:06:03|0.00063706
16:06:04|0.00063739
16:06:05|0.00063793
16:06:07|0.00063721
16:06:07|0.000639
16:06:08|0.00063826
16:06:09|0.00063904
16:06:10|0.00063917
16:06:11|0.00064
16:06:12|0.00064002
16:06:13|0.00063952
16:06:15|0.00063789
16:06:16|0.00063883
16:06:17|0.00063773
16:06:18|0.00063802
16:06:18|0.00063715
16:06:20|0.00063671
16:06:20|0.00063649
16:06:23|0.00063501
16:06:24|0.00063699
16:06:25|0.00063585
16:06:26|0.00063596
16:06:27|0.00063572
16:06:27|0.00063596
16:06:28|0.00063675
16:06:30|0.00063706
16:06:31|0.00063763
16:06:32|0.00063646
16:06:33|0.00063625
16:06:34|0.00063743
16:06:34|0.00063649
16:06:37|0.00063613
16:06:38|0.0006362
16:06:40|0.00063547
16:06:42|0.00063602
16:06:42|0.00063555
16:06:43|0.00063596
16:06:44|0.0006358
16:06:46|0.00063555
16:06:47|0.00063568
16:06:47|0.00063555
16:06:48|0.00063535
16:06:50|0.00063523
16:06:51|0.00063523
16:06:51|0.00063527
16:06:52|0.00063501
16:06:53|0.0006348
16:06:55|0.000635
16:06:56|0.0006342
16:06:57|0.00063321
16:06:58|0.00063198
16:06:59|0.00063082
16:07:00|0.00063
16:07:01|0.00063084
16:07:01|0.00063008
16:07:03|0.00063091
16:07:05|0.00063002
16:07:05|0.00063238
16:07:06|0.00063533
16:07:07|0.00063629
16:07:08|0.00063631
16:07:09|0.00063613
16:07:11|0.00063581
16:07:12|0.00063555
16:07:13|0.00063465
16:07:14|0.00063429
16:07:15|0.00063489
16:07:16|0.00063495
16:07:17|0.0006348
16:07:18|0.00063549
16:07:18|0.00063489
16:07:20|0.00063609
16:07:21|0.00063602
16:07:22|0.0006359
16:07:23|0.000636
16:07:24|0.00063594
16:07:25|0.00063616
16:07:26|0.0006358
16:07:27|0.00063563
16:07:28|0.00063613
16:07:29|0.00063626
16:07:30|0.00063615
16:07:31|0.00063649
16:07:32|0.00063606
16:07:33|0.00063655
16:07:34|0.00063587
16:07:34|0.00063682
16:07:36|0.000637
16:07:38|0.0006373
16:07:39|0.00063692
16:07:41|0.00063706
16:07:42|0.000637
16:07:44|0.00063648
16:07:45|0.00063666
16:07:46|0.00063621
16:07:47|0.00063622
16:07:48|0.00063673
16:07:50|0.0006362
16:07:51|0.00063579
16:07:52|0.00063598
16:07:53|0.00063581
16:07:54|0.000636
16:07:55|0.00063615
16:07:55|0.00063614
16:07:57|0.00063581
16:07:58|0.0006362
16:07:59|0.00063671
16:07:59|0.00063633
16:08:01|0.00063698
16:08:02|0.00063659
16:08:03|0.00063715
16:08:04|0.00063695
16:08:05|0.00063643
16:08:05|0.0006388
16:08:08|0.00063886
16:08:09|0.00063805
16:08:10|0.00063899
16:08:11|0.0006396
16:08:12|0.0006399
16:08:13|0.0006399
16:08:14|0.00063982
16:08:15|0.00063923
16:08:16|0.0006386
16:08:17|0.00063799
16:08:18|0.00063825
16:08:19|0.00063899
16:08:20|0.0006386
16:08:21|0.00063873
16:08:22|0.00063815
16:08:23|0.00063799
16:08:24|0.00063814
16:08:25|0.00063698
16:08:26|0.00063766
16:08:27|0.00063871
16:08:28|0.00063825
16:08:29|0.00063769
16:08:30|0.00063822
16:08:31|0.00063684
16:08:32|0.00063727
16:08:33|0.000636
16:08:34|0.00063581
16:08:35|0.00063649
16:08:36|0.00063671
16:08:37|0.00063695
16:08:39|0.00063681
16:08:40|0.00063683
16:08:42|0.00063555
16:08:43|0.00063602
16:08:44|0.00063601
16:08:44|0.00063665
16:08:47|0.00063681
16:08:48|0.00063614
16:08:48|0.00063598
16:08:49|0.00063561
16:08:50|0.00063558
16:08:51|0.00063604
16:08:52|0.00063545
16:08:53|0.0006353
16:08:54|0.00063539
16:08:55|0.0006355
16:08:56|0.00063517
16:08:58|0.00063596
16:08:58|0.00063584
16:08:59|0.00063521
16:09:00|0.00063523
16:09:02|0.00063427
16:09:03|0.00063445
16:09:05|0.00063464
16:09:05|0.00063481
16:09:07|0.00063447
16:09:08|0.00063421
16:09:09|0.00063403
16:09:10|0.00063411
16:09:11|0.00063329
16:09:12|0.00063358
16:09:12|0.00063298
16:09:14|0.00063247
16:09:15|0.00063347
16:09:16|0.00063283
16:09:17|0.00063155
16:09:18|0.00063202
16:09:18|0.0006313
16:09:20|0.00063265
16:09:21|0.00063256
16:09:22|0.00063264
16:09:23|0.00063246
16:09:24|0.0006324
16:09:25|0.00063229
16:09:26|0.0006318
16:09:26|0.00063235
16:09:28|0.00063199
16:09:29|0.0006324
16:09:30|0.00063209
16:09:31|0.0006317
16:09:32|0.000633
16:09:33|0.000633
16:09:34|0.00063248
16:09:35|0.00063328
16:09:36|0.00063386
16:09:37|0.00063388
16:09:38|0.00063405
16:09:40|0.00063335
16:09:40|0.00063433
16:09:42|0.00063438
16:09:43|0.00063448
16:09:44|0.00063406
16:09:45|0.00063406
16:09:46|0.00063346
16:09:47|0.00063299
16:09:48|0.0006345
16:09:49|0.00063448
16:09:50|0.0006333
16:09:51|0.00063354
16:09:52|0.00063386
16:09:53|0.0006345
16:09:55|0.00063351
16:09:55|0.00063353
16:09:56|0.00063381
16:09:57|0.00063396
16:09:59|0.00063403
16:10:00|0.00063353
16:10:00|0.00063295
16:10:02|0.00063301
16:10:03|0.00063229
16:10:04|0.00063381
16:10:05|0.00063381
16:10:06|0.00063449
16:10:07|0.00063405
16:10:08|0.00063386
16:10:09|0.00063354
16:10:10|0.00063288
16:10:11|0.00063263
16:10:12|0.00063136
16:10:13|0.00063233
16:10:14|0.0006329
16:10:15|0.0006323
16:10:16|0.00063302
16:10:17|0.0006325
16:10:18|0.00063228
16:10:19|0.00063156
16:10:20|0.00063143
16:10:21|0.00063132
16:10:22|0.00063211
16:10:23|0.00063206
16:10:24|0.00063249
16:10:25|0.00063161
16:10:26|0.00063192
16:10:27|0.00063195
16:10:28|0.0006321
16:10:29|0.00063202
16:10:30|0.00063178
16:10:31|0.00063158
16:10:32|0.00063154
16:10:33|0.00063056
16:10:34|0.00063
16:10:35|0.00063
16:10:37|0.00063051
16:10:38|0.00063122
16:10:39|0.00063081
16:10:41|0.00063
16:10:42|0.00063121
16:10:43|0.00063151
16:10:44|0.00063178
16:10:45|0.00063261
16:10:47|0.00063336
16:10:48|0.00063298
16:10:49|0.00063319
16:10:50|0.0006328
16:10:51|0.00063206
16:10:52|0.00063167
16:10:54|0.00063209
16:10:55|0.00063299
16:10:56|0.00063271
16:10:57|0.00063357
16:10:57|0.00063338
16:10:58|0.00063419
16:10:59|0.00063417
16:11:00|0.00063354
16:11:03|0.00063427
16:11:03|0.00063417
16:11:04|0.00063475
16:11:05|0.00063469
16:11:06|0.0006339
16:11:07|0.0006341
16:11:08|0.00063477
16:11:09|0.00063469
16:11:10|0.00063422
16:11:11|0.00063421
16:11:13|0.00063379
16:11:14|0.00063405
16:11:15|0.000634
16:11:16|0.00063313
16:11:17|0.00063167
16:11:17|0.00063276
16:11:19|0.0006316
16:11:20|0.00063191
16:11:21|0.00063161
16:11:22|0.00063228
16:11:23|0.00063164
16:11:24|0.00063225
16:11:25|0.00063251
16:11:26|0.00063254
16:11:27|0.00063234
16:11:28|0.00063168
16:11:29|0.00063032
16:11:30|0.00062998
16:11:31|0.00062983
16:11:32|0.00062965
16:11:33|0.0006302
16:11:34|0.00063018
16:11:35|0.0006312
16:11:36|0.00063116
16:11:37|0.00063179
16:11:38|0.00063139
16:11:39|0.00063164
16:11:41|0.00063089
16:11:42|0.00063074
16:11:42|0.00063019
16:11:45|0.0006312
16:11:46|0.00062995
16:11:47|0.00062981
16:11:48|0.00063003
16:11:49|0.00062907
16:11:50|0.00062902
16:11:51|0.00063008
16:11:52|0.00062999
16:11:53|0.0006294
16:11:54|0.00062896
16:11:55|0.00062928
16:11:56|0.00062887
16:11:57|0.00062975
16:11:58|0.0006295
16:11:59|0.000629
16:12:00|0.0006298
16:12:01|0.00062945
16:12:02|0.00062948
16:12:03|0.00063
16:12:04|0.00063056
16:12:05|0.00063025
16:12:07|0.0006299
16:12:09|0.00062899
16:12:09|0.00062859
16:12:10|0.00062701
16:12:11|0.000627
16:12:12|0.000624
16:12:13|0.00062456
16:12:14|0.00062497
16:12:15|0.00062367
16:12:16|0.000623
16:12:17|0.00062241
16:12:18|0.00062295
16:12:20|0.00062412
16:12:21|0.00062295
16:12:22|0.00062314
16:12:23|0.00062244
16:12:24|0.00062372
16:12:25|0.00062311
16:12:26|0.00062408
16:12:27|0.00062418
16:12:28|0.0006238
16:12:29|0.00062438
16:12:30|0.00062436
16:12:31|0.00062396
16:12:32|0.000621
16:12:33|0.00062138
16:12:34|0.00062186
16:12:35|0.00062273
16:12:36|0.00062271
16:12:36|0.0006203
16:12:37|0.00061998
16:12:39|0.00061998
16:12:39|0.000619
16:12:40|0.00061852
16:12:43|0.0006155
16:12:44|0.00061515
16:12:46|0.00061727
16:12:47|0.0006195
16:12:49|0.0006195
16:12:49|0.00061399
16:12:51|0.00061533
16:12:51|0.00061712
16:12:53|0.00061605
16:12:54|0.00061572
16:12:54|0.00061562
16:12:55|0.00061597
16:12:57|0.00061588
16:12:58|0.00061602
16:12:59|0.00061549
16:12:59|0.00061657
16:13:00|0.00061791
16:13:01|0.00061757
16:13:02|0.00061748
16:13:04|0.00061787
16:13:05|0.00061776
16:13:06|0.0006163
16:13:07|0.00061648
16:13:08|0.00061667
16:13:09|0.00061689
16:13:10|0.00061767
16:13:11|0.00061748
16:13:12|0.00061767
16:13:13|0.00061843
16:13:14|0.00061832
16:13:15|0.0006189
16:13:16|0.0006201
16:13:17|0.000621
16:13:18|0.00062253
16:13:19|0.00062162
16:13:20|0.000623
16:13:21|0.00062401
16:13:22|0.00062348
16:13:23|0.00062332
16:13:24|0.00062321
16:13:25|0.00062236
16:13:26|0.000623
16:13:27|0.00062146
16:13:28|0.0006221
16:13:29|0.00062272
16:13:31|0.000622
16:13:32|0.0006202
16:13:33|0.00062141
16:13:34|0.0006217
16:13:35|0.00062272
16:13:35|0.00062267
16:13:36|0.00062217
16:13:37|0.0006229
16:13:39|0.00062205
16:13:40|0.00062217
16:13:41|0.0006229
16:13:43|0.00062261
16:13:44|0.00062354
16:13:46|0.0006225
16:13:46|0.00062299
16:13:48|0.0006218
16:13:49|0.00062135
16:13:50|0.00062277
16:13:51|0.00062104
16:13:52|0.00062167
16:13:53|0.00062252
16:13:54|0.00062251
16:13:55|0.00062253
16:13:56|0.0006229
16:13:57|0.00062199
16:13:58|0.00062205
16:14:00|0.00062302
16:14:00|0.00062252
16:14:02|0.00062297
16:14:02|0.00062249
16:14:04|0.00062214
16:14:05|0.00062253
16:14:06|0.00062252
16:14:07|0.00062291
16:14:08|0.00062143
16:14:09|0.00062007
16:14:10|0.0006214
16:14:11|0.00062142
16:14:12|0.00062005
16:14:13|0.0006211
16:14:14|0.00062121
16:14:15|0.0006215
16:14:16|0.00062253
16:14:17|0.00062152
16:14:19|0.00062154
16:14:20|0.00062139
16:14:21|0.00062144
16:14:22|0.000622
16:14:23|0.00062248
16:14:23|0.00062285
16:14:25|0.00062349
16:14:25|0.00062299
16:14:32|0.00062498
16:14:33|0.00062424
16:14:34|0.00062554
16:14:34|0.0006255
16:14:35|0.00062555
16:14:37|0.00062609
16:14:38|0.0006256
16:14:39|0.00062566
16:14:39|0.00062603
16:14:40|0.00062563
16:14:41|0.000625
16:14:43|0.00062496
16:14:45|0.00062494
16:14:46|0.000625
16:14:47|0.0006263
16:14:49|0.00062727
16:14:50|0.0006272
16:14:51|0.000628
16:14:52|0.00062786
16:14:53|0.00062794
16:14:54|0.00062728
16:14:55|0.0006274
16:14:56|0.0006273
16:14:57|0.00062735
16:14:58|0.00062729
16:14:59|0.00062782
16:15:00|0.00062759
16:15:01|0.00062695
16:15:02|0.00062717
16:15:03|0.00062615
16:15:04|0.00062698
16:15:05|0.00062789
16:15:06|0.000628
16:15:07|0.00062914
16:15:09|0.00063155
16:15:10|0.00063101
16:15:10|0.00063036
16:15:11|0.00063002
16:15:14|0.00063027
16:15:14|0.00063099
16:15:15|0.00063099
16:15:16|0.00063288
16:15:17|0.00063244
16:15:18|0.0006322
16:15:19|0.00063304
16:15:20|0.00063325
16:15:21|0.00063318
16:15:22|0.00063386
16:15:23|0.00063362
16:15:24|0.00063448
16:15:25|0.00063447
16:15:26|0.00063417
16:15:27|0.00063447
16:15:28|0.00063405
16:15:29|0.00063258
16:15:30|0.00063367
16:15:31|0.0006335
16:15:32|0.00063322
16:15:33|0.00063371
16:15:34|0.00063378
16:15:35|0.00063344
16:15:36|0.00063355
16:15:37|0.00063379
16:15:38|0.000634
16:15:40|0.000634
16:15:40|0.000635
16:15:41|0.00063405
16:15:42|0.00063516
16:15:43|0.00063406
16:15:45|0.0006355
16:15:47|0.00063588
16:15:47|0.00063597
16:15:49|0.00063662
16:15:51|0.00063622
16:15:52|0.00063575
16:15:53|0.00063588
16:15:54|0.00063562
16:15:55|0.00063555
16:15:56|0.00063555
16:15:57|0.00063576
16:15:58|0.00063423
16:15:59|0.00063532
16:16:00|0.00063533
16:16:01|0.00063517
16:16:03|0.00063484
16:16:04|0.00063554
16:16:05|0.000636
16:16:06|0.00063595
16:16:07|0.00063612
16:16:08|0.0006361
16:16:09|0.00063598
16:16:10|0.00063647
16:16:11|0.00063649
16:16:12|0.00063579
16:16:13|0.00063498
16:16:14|0.00063461
16:16:15|0.00063542
16:16:16|0.0006355
16:16:17|0.00063521
16:16:18|0.00063534
16:16:19|0.00063553
16:16:20|0.0006354
16:16:21|0.00063446
16:16:22|0.00063434
16:16:23|0.00063453
16:16:24|0.00063513
16:16:25|0.00063356
16:16:26|0.00063429
16:16:27|0.0006338
16:16:28|0.00063452
16:16:29|0.00063456
16:16:30|0.00063467
16:16:31|0.00063465
16:16:32|0.00063365
16:16:33|0.00063433
16:16:34|0.00063454
16:16:35|0.000634
16:16:36|0.000634
16:16:37|0.00063468
16:16:38|0.00063452
16:16:39|0.00063407
16:16:40|0.000634
16:16:41|0.00063436
16:16:42|0.00063433
16:16:43|0.00063433
16:16:44|0.00063453
16:16:45|0.000634
16:16:46|0.000634
16:16:48|0.00063406
16:16:49|0.00063401
16:16:50|0.0006342
16:16:50|0.00063406
16:16:52|0.000634
16:16:54|0.00063298
16:16:54|0.00063398
16:16:56|0.00063292
16:16:56|0.00063309
16:16:58|0.00063389
16:16:58|0.00063347
16:17:00|0.00063298
16:17:00|0.00063291
16:17:02|0.00063291
16:17:03|0.00063251
16:17:04|0.00063373
16:17:04|0.00063397
16:17:06|0.00063415
16:17:07|0.00063483
16:17:08|0.00063444
16:17:09|0.00063373
16:17:10|0.00063414
16:17:11|0.00063465
16:17:12|0.00063553
16:17:13|0.00063534
16:17:14|0.00063562
16:17:15|0.00063589
16:17:16|0.00063639
16:17:17|0.00063699
16:17:18|0.00063652
16:17:19|0.00063658
16:17:20|0.000637
16:17:21|0.00063725
16:17:22|0.000637
16:17:23|0.0006368
16:17:24|0.00063651
16:17:25|0.00063549
16:17:26|0.00063669
16:17:27|0.000636
16:17:28|0.0006363
16:17:29|0.00063606
16:17:30|0.00063654
16:17:31|0.0006365
16:17:32|0.00063871
16:17:33|0.00063877
16:17:34|0.00063857
16:17:35|0.00063943
16:17:36|0.0006399
16:17:37|0.00063992
16:17:38|0.0006411
16:17:39|0.00064169
16:17:40|0.000642
16:17:41|0.0006415
16:17:42|0.00064199
16:17:43|0.00064149
16:17:44|0.00064149
16:17:45|0.00064195
16:17:46|0.00064166
16:17:48|0.0006418
16:17:50|0.00064179
16:17:51|0.00064141
16:17:52|0.00064074
16:17:53|0.00064179
16:17:53|0.000642
16:17:55|0.0006422
16:17:56|0.00064189
16:17:57|0.00064215
16:17:59|0.00064343
16:17:59|0.0006444
16:18:01|0.00064399
16:18:02|0.00064286
16:18:02|0.00064346
16:18:04|0.00064347
16:18:05|0.00064393
16:18:06|0.00064401
16:18:07|0.0006445
16:18:08|0.00064465
16:18:09|0.000645
16:18:10|0.000645
16:18:11|0.00064547
16:18:12|0.00064559
16:18:13|0.0006457
16:18:14|0.00064677
16:18:14|0.000648
16:18:16|0.00064749
16:18:18|0.0006476
16:18:18|0.00064789
16:18:19|0.0006475
16:18:20|0.000646
16:18:21|0.0006465
16:18:23|0.00064595
16:18:24|0.00064676
16:18:25|0.00064572
16:18:26|0.000646
16:18:27|0.00064712
16:18:28|0.00064595
16:18:29|0.0006465
16:18:30|0.00064558
16:18:31|0.00064487
16:18:32|0.00064418
16:18:33|0.00064428
16:18:34|0.00064509
16:18:35|0.00064447
16:18:36|0.0006443
16:18:37|0.00064392
16:18:38|0.00064375
16:18:39|0.00064314
16:18:40|0.00064302
16:18:41|0.00064327
16:18:42|0.00064179
16:18:43|0.00064179
16:18:44|0.00064225
16:18:45|0.00064263
16:18:46|0.00064336
16:18:47|0.00064428
16:18:49|0.00064324
16:18:50|0.00064326
16:18:51|0.00064347
16:18:53|0.00064431
16:18:53|0.00064347
16:18:55|0.000643
16:18:56|0.00064295
16:18:58|0.00064292
16:18:59|0.00064298
16:19:00|0.00064357
16:19:01|0.00064302
16:19:02|0.00064298
16:19:03|0.00064323
16:19:04|0.00064357
16:19:05|0.00064462
16:19:06|0.00064431
16:19:08|0.000645
16:19:08|0.00064454
16:19:10|0.00064386
16:19:11|0.00064347
16:19:12|0.00064203
16:19:12|0.00064286
16:19:14|0.00064345
16:19:15|0.00064302
16:19:16|0.000643
16:19:17|0.00064296
16:19:18|0.0006416
16:19:18|0.00064088
16:19:19|0.00064004
16:19:20|0.00063914
16:19:22|0.00064014
16:19:23|0.00064018
16:19:24|0.00064115
16:19:25|0.00064
16:19:26|0.00063999
16:19:27|0.00064049
16:19:28|0.00064018
16:19:29|0.00064099
16:19:30|0.00064193
16:19:31|0.00064163
16:19:32|0.0006411
16:19:33|0.00064062
16:19:34|0.000642
16:19:35|0.00064127
16:19:36|0.00064145
16:19:37|0.00064067
16:19:38|0.000641
16:19:39|0.00064284
16:19:39|0.00064357
16:19:41|0.00064395
16:19:41|0.00064337
16:19:43|0.00064373
16:19:44|0.00064385
16:19:45|0.00064347
16:19:45|0.00064284
16:19:47|0.0006433
16:19:48|0.00064342
16:19:49|0.00064395
16:19:51|0.0006435
16:19:51|0.00064306
16:19:54|0.00064348
16:19:55|0.00064347
16:19:56|0.00064353
16:19:58|0.00064299
16:19:59|0.00064277
16:20:01|0.00064203
16:20:01|0.00064131
16:20:03|0.00064117
16:20:03|0.00064224
16:20:05|0.00064298
16:20:05|0.00064256
16:20:06|0.00064236
16:20:07|0.00064244
16:20:08|0.00064282
16:20:09|0.00064348
16:20:10|0.0006437
16:20:12|0.00064373
16:20:13|0.00064399
16:20:14|0.00064213
16:20:15|0.00064204
16:20:16|0.00064202
16:20:17|0.0006429
16:20:17|0.00064311
16:20:19|0.00064266
16:20:20|0.00064287
16:20:21|0.00064311
16:20:22|0.0006436
16:20:23|0.00064248
16:20:25|0.00064326
16:20:26|0.00064277
16:20:27|0.00064111
16:20:28|0.00064153
16:20:29|0.00064203
16:20:30|0.00064211
16:20:31|0.00064203
16:20:32|0.00064207
16:20:33|0.00064067
16:20:34|0.00064112
16:20:35|0.00064123
16:20:37|0.00064082
16:20:37|0.00064041
16:20:38|0.00063963
16:20:40|0.00064
16:20:40|0.00064067
16:20:41|0.00064119
16:20:42|0.00064133
16:20:43|0.00064134
16:20:45|0.000641
16:20:45|0.000641
16:20:46|0.00064084
16:20:47|0.00064161
16:20:49|0.00064161
16:20:49|0.000642
16:20:51|0.00064294
16:20:53|0.00064311
16:20:55|0.00064165
16:20:55|0.00064238
16:20:56|0.00064167
16:20:57|0.0006417
16:20:58|0.00064175
16:21:00|0.00064221
16:21:00|0.00064209
16:21:01|0.00064167
16:21:02|0.00064159
16:21:04|0.0006408
16:21:04|0.00064161
16:21:05|0.00064168
16:21:06|0.00064217
16:21:08|0.00064217
16:21:09|0.00064086
16:21:11|0.00064163
16:21:11|0.00064209
16:21:12|0.00064302
16:21:13|0.00064337
16:21:14|0.000644
16:21:15|0.00064354
16:21:16|0.00064271
16:21:17|0.00064271
16:21:18|0.00064268
16:21:20|0.00064234
16:21:21|0.00064209
16:21:22|0.00064193
16:21:23|0.00064191
16:21:24|0.00064236
16:21:24|0.00064248
16:21:26|0.00064309
16:21:27|0.00064268
16:21:27|0.00064274
16:21:28|0.00064296
16:21:30|0.00064226
16:21:31|0.00064271
16:21:32|0.00064244
16:21:33|0.00064239
16:21:34|0.00064191
16:21:35|0.0006423
16:21:36|0.00064253
16:21:37|0.00064299
16:21:38|0.00064288
16:21:39|0.00064265
16:21:40|0.00064209
16:21:41|0.00064245
16:21:42|0.00064268
16:21:43|0.00064313
16:21:44|0.00064342
16:21:45|0.00064333
16:21:46|0.00064379
16:21:46|0.00064372
16:21:48|0.00064357
16:21:48|0.00064294
16:21:50|0.00064351
16:21:51|0.00064369
16:21:52|0.00064394
16:21:53|0.00064365
16:21:55|0.00064361
16:21:57|0.00064373
16:21:57|0.00064296
16:21:59|0.000642
16:21:59|0.00064242
16:22:01|0.00064365
16:22:02|0.00064252
16:22:03|0.00064188
16:22:04|0.00064248
16:22:05|0.00064297
16:22:06|0.0006416
16:22:07|0.00064223
16:22:08|0.00064211
16:22:09|0.0006425
16:22:10|0.00064254
16:22:10|0.00064361
16:22:11|0.00064253
16:22:13|0.00064296
16:22:13|0.00064211
16:22:15|0.00064174
16:22:16|0.00064244
16:22:16|0.00064248
16:22:18|0.00064268
16:22:19|0.00064297
16:22:19|0.00064297
16:22:20|0.00064296
16:22:21|0.00064295
16:22:23|0.00064204
16:22:24|0.00064173
16:22:24|0.0006414
16:22:26|0.00064001
16:22:27|0.00063943
16:22:28|0.0006393
16:22:28|0.00064093
16:22:29|0.00063982
16:22:30|0.00063955
16:22:31|0.00063977
16:22:32|0.00063977
16:22:33|0.00063987
16:22:34|0.00064068
16:22:35|0.00064064
16:22:36|0.000641
16:22:37|0.00064142
16:22:39|0.00064128
16:22:39|0.00064036
16:22:41|0.00064042
16:22:41|0.00064041
16:22:42|0.00064057
16:22:44|0.0006405
16:22:44|0.0006405
16:22:45|0.00064091
16:22:46|0.0006406
16:22:48|0.00064047
16:22:49|0.00064018
16:22:49|0.00064003
16:22:50|0.00064048
16:22:51|0.0006401
16:22:52|0.00063998
16:22:54|0.00063935
16:22:55|0.00064015
16:22:56|0.00064003
16:22:58|0.00063975
16:22:59|0.00064048
16:23:00|0.00064057
16:23:02|0.00064068
16:23:02|0.0006409
16:23:03|0.00064048
16:23:04|0.00064088
16:23:05|0.0006404
16:23:06|0.00064067
16:23:07|0.000641
16:23:08|0.00064161
16:23:09|0.00064104
16:23:10|0.0006412
16:23:11|0.00064153
16:23:12|0.00064044
16:23:13|0.00064087
16:23:14|0.00064027
16:23:15|0.00063945
16:23:16|0.00064038
16:23:17|0.00064015
16:23:18|0.00064053
16:23:19|0.00064053
16:23:20|0.00063981
16:23:21|0.00063981
16:23:22|0.00063941
16:23:23|0.000639
16:23:24|0.00063963
16:23:25|0.00063935
16:23:26|0.00063947
16:23:27|0.00063952
16:23:29|0.0006388
16:23:30|0.00063892
16:23:31|0.00063696
16:23:32|0.00063696
16:23:33|0.00063714
16:23:34|0.00063793
16:23:35|0.00063799
16:23:36|0.00063789
16:23:37|0.00063682
16:23:38|0.00063701
16:23:39|0.00063695
16:23:40|0.000636
16:23:41|0.000636
16:23:42|0.0006362
16:23:43|0.000636
16:23:44|0.00063613
16:23:45|0.000636
16:23:46|0.00063647
16:23:47|0.00063608
16:23:48|0.00063693
16:23:49|0.0006361
16:23:50|0.00063647
16:23:51|0.00063763
16:23:52|0.00063623
16:23:54|0.00063701
16:23:55|0.00063691
16:23:56|0.00063693
16:23:57|0.00063695
16:23:58|0.00063743
16:23:59|0.00063691
16:24:00|0.00063687
16:24:01|0.00063736
16:24:02|0.00063713
16:24:03|0.00063889
16:24:04|0.00063941
16:24:06|0.00063743
16:24:07|0.0006379
16:24:07|0.00063829
16:24:09|0.00063834
16:24:10|0.00063895
16:24:11|0.00063896
16:24:12|0.00063992
16:24:13|0.00064027
16:24:14|0.00064116
16:24:15|0.00064049
16:24:15|0.00063978
16:24:16|0.00063909
16:24:18|0.00064006
16:24:19|0.00064021
16:24:20|0.00064119
16:24:21|0.00064012
16:24:22|0.00064056
16:24:23|0.00064032
16:24:24|0.00063989
16:24:25|0.00064019
16:24:26|0.00063958
16:24:27|0.00063906
16:24:28|0.00063889
16:24:29|0.00064019
16:24:30|0.00063967
16:24:31|0.0006394
16:24:32|0.00063996
16:24:33|0.00063955
16:24:34|0.00063949
16:24:35|0.00063852
16:24:36|0.0006382
16:24:37|0.00063966
16:24:38|0.00063873
16:24:39|0.00063878
16:24:40|0.00063845
16:24:41|0.00063901
16:24:42|0.00063822
16:24:43|0.00063871
16:24:44|0.0006387
16:24:46|0.00063868
16:24:46|0.00063856
16:24:47|0.00063807
16:24:49|0.000638
16:24:50|0.00063871
16:24:50|0.00063914
16:24:52|0.00063945
16:24:52|0.00063948
16:24:54|0.00063988
16:24:55|0.00063959
16:24:57|0.00063942
16:24:58|0.00063824
16:24:59|0.00063916
16:25:00|0.00063872
16:25:01|0.00063893
16:25:02|0.00063878
16:25:03|0.0006396
16:25:04|0.00064023
16:25:05|0.0006403
16:25:07|0.00064078
16:25:08|0.00064117
16:25:09|0.00064026
16:25:10|0.00063997
16:25:11|0.00064043
16:25:12|0.00064067
16:25:13|0.00064048
16:25:14|0.000641
16:25:15|0.00064053
16:25:16|0.00064055
16:25:17|0.00064043
16:25:18|0.00063991
16:25:19|0.00064089
16:25:20|0.00064119
16:25:21|0.00064119
16:25:22|0.00064139
16:25:23|0.0006425
16:25:24|0.00064193
16:25:25|0.00064154
16:25:26|0.00064067
16:25:27|0.00064119
16:25:28|0.00064068
16:25:30|0.00064156
16:25:30|0.00064188
16:25:32|0.00064159
16:25:33|0.00064119
16:25:34|0.00064117
16:25:35|0.00064116
16:25:36|0.00064116
16:25:36|0.00064115
16:25:38|0.00064115
16:25:39|0.00064012
16:25:40|0.00064
16:25:41|0.000641
16:25:42|0.00064135
16:25:43|0.00064047
16:25:43|0.0006399
16:25:44|0.00064074
16:25:45|0.00064092
16:25:47|0.00064078
16:25:48|0.00064065
16:25:48|0.00064098
16:25:50|0.00064021
16:25:51|0.00064023
16:25:52|0.00064062
16:25:52|0.00064
16:25:53|0.00064015
16:25:56|0.0006398
16:25:57|0.00064008
16:25:58|0.00064012
16:26:00|0.00063999
16:26:00|0.00063999
16:26:01|0.00064065
16:26:03|0.0006407
16:26:05|0.00064083
16:26:06|0.00063998
16:26:06|0.00063985
16:26:07|0.0006387
16:26:09|0.00063793
16:26:09|0.00063893
16:26:11|0.00063789
16:26:12|0.000639
16:26:13|0.00063944
16:26:14|0.00063888
16:26:15|0.00063884
16:26:16|0.00063876
16:26:17|0.00063817
16:26:18|0.00063834
16:26:19|0.000638
16:26:21|0.00063736
16:26:22|0.00063734
16:26:23|0.00063792
16:26:23|0.0006385
16:26:25|0.00063861
16:26:26|0.00063874
16:26:27|0.00063886
16:26:28|0.000639
16:26:28|0.0006387
16:26:30|0.00063932
16:26:30|0.00063933
16:26:31|0.00063879
16:26:33|0.00063879
16:26:33|0.0006388
16:26:34|0.00063856
16:26:36|0.0006389
16:26:36|0.00063848
16:26:37|0.00063841
16:26:38|0.00063848
16:26:39|0.00063874
16:26:40|0.00063837
16:26:41|0.00063825
16:26:42|0.00063804
16:26:44|0.00063859
16:26:45|0.00063864
16:26:46|0.00063892
16:26:47|0.00063892
16:26:48|0.00063819
16:26:49|0.00063864
16:26:50|0.00063864
16:26:51|0.00063864
16:26:52|0.00063872
16:26:53|0.00063832
16:26:54|0.00063829
16:26:55|0.00063819
16:26:57|0.00063864
16:26:59|0.00063877
16:26:59|0.00063829
16:27:00|0.00063867
16:27:01|0.00063867
16:27:03|0.00063829
16:27:04|0.000638
16:27:04|0.000638
16:27:06|0.00063787
16:27:06|0.00063784
16:27:08|0.00063794
16:27:09|0.00063837
16:27:10|0.00063855
16:27:12|0.00063802
16:27:12|0.00063838
16:27:13|0.00063827
16:27:15|0.00063801
16:27:15|0.00063801
16:27:16|0.00063801
16:27:17|0.00063816
16:27:19|0.00063775
16:27:19|0.00063785
16:27:20|0.00063727
16:27:21|0.000637
16:27:22|0.00063666
16:27:23|0.0006366
16:27:24|0.0006371
16:27:25|0.00063658
16:27:26|0.00063656
16:27:27|0.00063656
16:27:28|0.00063656
16:27:29|0.000637
16:27:30|0.00063693
16:27:31|0.00063636
16:27:32|0.00063682
16:27:33|0.00063682
16:27:34|0.0006367
16:27:35|0.00063791
16:27:36|0.00063669
16:27:37|0.00063656
16:27:38|0.00063655
16:27:39|0.0006364
16:27:40|0.00063646
16:27:41|0.00063682
16:27:43|0.00063713
16:27:43|0.00063849
16:27:44|0.00063742
16:27:45|0.00063673
16:27:46|0.00063713
16:27:47|0.00063798
16:27:48|0.00063671
16:27:49|0.00063756
16:27:50|0.00063817
16:27:51|0.00063828
16:27:52|0.0006393
16:27:53|0.00063873
16:27:54|0.00063833
16:27:55|0.00063873
16:27:57|0.00063761
16:27:59|0.00063787
16:27:59|0.00063854
16:28:01|0.00063824
16:28:03|0.00063972
16:28:05|0.00063949
16:28:05|0.00064024
16:28:06|0.00064089
16:28:07|0.00064106
16:28:08|0.00064121
16:28:10|0.00064041
16:28:11|0.00064
16:28:12|0.00064034
16:28:13|0.00064035
16:28:14|0.00064018
16:28:15|0.00064031
16:28:16|0.00064041
16:28:17|0.00064039
16:28:17|0.00063969
16:28:19|0.00064
16:28:20|0.00064031
16:28:21|0.0006402
16:28:22|0.00064
16:28:23|0.00064
16:28:24|0.00063969
16:28:25|0.00063989
16:28:26|0.00064
16:28:27|0.0006407
16:28:28|0.00064078
16:28:29|0.00064115
16:28:30|0.0006409
16:28:31|0.00064005
16:28:31|0.00063989
16:28:33|0.00063952
16:28:34|0.00063988
16:28:35|0.0006402
16:28:36|0.00063929
16:28:36|0.00063983
16:28:38|0.00064041
16:28:39|0.00064076
16:28:41|0.0006399
16:28:43|0.0006402
16:28:43|0.00064062
16:28:44|0.00064074
16:28:45|0.00064055
16:28:46|0.00064073
16:28:47|0.00064072
16:28:48|0.0006414
16:28:49|0.00064175
16:28:50|0.000641
16:28:52|0.000641
16:28:52|0.00064067
16:28:53|0.00064038
16:28:54|0.00064096
16:28:55|0.0006414
16:28:56|0.00064073
16:28:57|0.00063969
16:28:59|0.00064123
16:29:00|0.00064176
16:29:01|0.0006414
16:29:02|0.0006414
16:29:03|0.00064171
16:29:05|0.000642
16:29:05|0.000642
16:29:07|0.00064249
16:29:08|0.00064189
16:29:08|0.0006425
16:29:10|0.00064191
16:29:11|0.00064166
16:29:12|0.00064214
16:29:13|0.00064217
16:29:14|0.00064175
16:29:15|0.00064146
16:29:16|0.00064124
16:29:16|0.000641
16:29:18|0.00064244
16:29:19|0.000641
16:29:19|0.00064221
16:29:20|0.00064225
16:29:22|0.0006417
16:29:23|0.00064206
16:29:24|0.00064173
16:29:25|0.00064173
16:29:26|0.00064173
16:29:27|0.00064199
16:29:28|0.00064216
16:29:29|0.00064195
16:29:30|0.000641
16:29:31|0.00064096
16:29:32|0.000641
16:29:33|0.00064006
16:29:34|0.00064032
16:29:35|0.00064015
16:29:36|0.00064
16:29:37|0.00064044
16:29:38|0.00064124
16:29:39|0.00064164
16:29:40|0.00064055
16:29:41|0.0006407
16:29:42|0.00064055
16:29:43|0.00064078
16:29:44|0.00064007
16:29:45|0.00064139
16:29:46|0.00064139
16:29:47|0.00064018
16:29:48|0.00064
16:29:49|0.00064073
16:29:50|0.00064148
16:29:51|0.00064139
16:29:52|0.00064139
16:29:54|0.00064144
16:29:54|0.0006418
16:29:55|0.00064153
16:29:56|0.00064147
16:29:57|0.00064103
16:30:00|0.00064122
16:30:00|0.00064119
16:30:02|0.0006412
16:30:04|0.00064119
16:30:05|0.00064035
16:30:05|0.00064
16:30:07|0.00063987
16:30:08|0.000639
16:30:09|0.00063938
16:30:09|0.000639
16:30:11|0.00063931
16:30:12|0.00064082
16:30:12|0.00064103
16:30:13|0.00064124
16:30:15|0.00064001
16:30:16|0.00064006
16:30:16|0.00063971
16:30:18|0.00064048
16:30:19|0.00063968
16:30:20|0.00064069
16:30:21|0.00064103
16:30:21|0.0006418
16:30:22|0.00064141
16:30:24|0.00064141
16:30:26|0.00064237
16:30:26|0.000642
16:30:27|0.00064176
16:30:28|0.00064272
16:30:29|0.0006426
16:30:30|0.00064273
16:30:32|0.00064307
16:30:32|0.00064365
16:30:33|0.00064194
16:30:34|0.00064347
16:30:35|0.000645
16:30:36|0.000645
16:30:37|0.00064474
16:30:38|0.000645
16:30:39|0.00064478
16:30:40|0.00064478
16:30:41|0.000645
16:30:43|0.000645
16:30:43|0.00064483
16:30:44|0.00064502
16:30:45|0.00064598
16:30:46|0.00064607
16:30:47|0.00064658
16:30:48|0.000647
16:30:50|0.00064682
16:30:50|0.00064888
16:30:51|0.00064999
16:30:52|0.00065
16:30:54|0.00064958
16:30:54|0.00065
16:30:55|0.00065
16:30:56|0.00064896
16:30:57|0.00065
16:30:59|0.00064955
16:31:00|0.00065
16:31:02|0.00065
16:31:03|0.00064932
16:31:05|0.00064943
16:31:05|0.00065
16:31:06|0.00064901
16:31:07|0.00064947
16:31:09|0.00064945
16:31:10|0.00065
16:31:11|0.00064953
16:31:11|0.00064974
16:31:13|0.00064975
16:31:14|0.00064999
16:31:15|0.00065
16:31:16|0.00065
16:31:17|0.00064865
16:31:18|0.00065
16:31:19|0.00064975
16:31:20|0.00064974
16:31:21|0.00064998
16:31:22|0.00064991
16:31:23|0.00064972
16:31:24|0.00064879
16:31:25|0.00064919
16:31:26|0.00064894
16:31:27|0.00064971
16:31:27|0.00064906
16:31:29|0.00064807
16:31:30|0.000648
16:31:31|0.00064819
16:31:32|0.00064741
16:31:33|0.00064707
16:31:34|0.00064779
16:31:35|0.00064732
16:31:36|0.00064692
16:31:37|0.00064756
16:31:38|0.00064793
16:31:39|0.0006479
16:31:40|0.00064793
16:31:41|0.00064825
16:31:42|0.00064819
16:31:43|0.0006475
16:31:44|0.00064774
16:31:45|0.00064793
16:31:46|0.00064819
16:31:47|0.00064876
16:31:48|0.00064854
16:31:49|0.00064812
16:31:50|0.00064859
16:31:51|0.00064857
16:31:52|0.00064856
16:31:53|0.00064844
16:31:54|0.00064856
16:31:55|0.00064902
16:31:56|0.00064938
16:31:57|0.00064953
16:31:58|0.00064937
16:31:59|0.0006497
16:32:00|0.00064938
16:32:01|0.00064888
16:32:02|0.00064902
16:32:04|0.000649
16:32:05|0.00065
16:32:06|0.00065
16:32:07|0.00064999
16:32:08|0.00064994
16:32:09|0.0006505
16:32:10|0.00065059
16:32:10|0.000651
16:32:12|0.000652
16:32:13|0.00065237
16:32:14|0.00065255
16:32:15|0.0006524
16:32:16|0.00065466
16:32:17|0.00065431
16:32:18|0.00065264
16:32:19|0.00065451
16:32:19|0.000655
16:32:20|0.00065493
16:32:21|0.00065451
16:32:22|0.000655
16:32:24|0.00065466
16:32:25|0.000655
16:32:25|0.000655
16:32:27|0.00065493
16:32:28|0.00065427
16:32:29|0.00065499
16:32:30|0.000655
16:32:30|0.00065466
16:32:32|0.00065462
16:32:33|0.00065418
16:32:34|0.00065417
16:32:35|0.00065447
16:32:35|0.00065421
16:32:36|0.00065363
16:32:38|0.00065448
16:32:39|0.00065455
16:32:39|0.0006536
16:32:41|0.00065311
16:32:42|0.0006524
16:32:42|0.000652
16:32:44|0.000651
16:32:45|0.00065093
16:32:46|0.00065191
16:32:47|0.00065063
16:32:48|0.00065059
16:32:49|0.00065086
16:32:50|0.0006504
16:32:51|0.00065104
16:32:52|0.00065111
16:32:53|0.00065229
16:32:54|0.0006532
16:32:55|0.000655
16:32:56|0.000655
16:32:57|0.00065357
16:32:58|0.000653
16:32:59|0.00065188
16:33:00|0.00065243
16:33:02|0.00065131
16:33:02|0.00065244
16:33:04|0.00065463
16:33:05|0.00065397
16:33:07|0.0006536
16:33:08|0.00065363
16:33:09|0.00065441
16:33:10|0.0006546
16:33:11|0.00065468
16:33:12|0.000654
16:33:14|0.00065438
16:33:15|0.00065437
16:33:15|0.0006549
16:33:16|0.00065437
16:33:17|0.00065352
16:33:18|0.00065322
16:33:19|0.0006524
16:33:20|0.00065447
16:33:21|0.00065361
16:33:22|0.00065391
16:33:23|0.0006539
16:33:24|0.0006532
16:33:25|0.00065296
16:33:26|0.000654
16:33:27|0.00065361
16:33:28|0.00065389
16:33:30|0.00065422
16:33:31|0.00065402
16:33:32|0.00065469
16:33:33|0.00065429
16:33:34|0.00065442
16:33:35|0.00065434
16:33:36|0.00065361
16:33:37|0.00065379
16:33:39|0.000654
16:33:40|0.0006543
16:33:40|0.000654
16:33:41|0.00065413
16:33:42|0.000654
16:33:43|0.0006537
16:33:44|0.000654
16:33:45|0.00065411
16:33:46|0.0006541
16:33:47|0.00065394
16:33:49|0.00065389
16:33:49|0.00065341
16:33:51|0.0006534
16:33:52|0.00065352
16:33:52|0.000654
16:33:54|0.000654
16:33:55|0.00065398
16:33:55|0.00065403
16:33:56|0.00065444
16:33:57|0.0006545
16:33:58|0.0006546
16:34:00|0.000655
16:34:00|0.000655
16:34:01|0.00065501
16:34:03|0.0006535
16:34:04|0.00065352
16:34:05|0.000654
16:34:07|0.00065377
16:34:08|0.00065389
16:34:09|0.0006523
16:34:10|0.00065328
16:34:11|0.00065316
16:34:12|0.00065281
16:34:13|0.00065306
16:34:14|0.00065324
16:34:15|0.00065403
16:34:15|0.0006535
16:34:17|0.00065267
16:34:18|0.000653
16:34:19|0.00065274
16:34:20|0.00065196
16:34:21|0.00065179
16:34:22|0.00065126
16:34:23|0.00065275
16:34:24|0.00065199
16:34:25|0.00065269
16:34:26|0.00065269
16:34:27|0.00065256
16:34:28|0.00065262
16:34:29|0.00065194
16:34:30|0.00065157
16:34:31|0.00065322
16:34:32|0.00065196
16:34:33|0.00065198
16:34:33|0.00065217
16:34:34|0.00065284
16:34:36|0.00065288
16:34:37|0.000652
16:34:37|0.00065258
16:34:39|0.00065243
16:34:39|0.00065221
16:34:41|0.00065208
16:34:41|0.00065222
16:34:43|0.00065182
16:34:44|0.00065197
16:34:44|0.00065183
16:34:45|0.00065157
16:34:47|0.00065111
16:34:48|0.00065093
16:34:48|0.00065
16:34:50|0.00065003
16:34:51|0.00065005
16:34:52|0.00065025
16:34:53|0.00065013
16:34:54|0.00065057
16:34:55|0.00065099
16:34:56|0.00065002
16:34:57|0.00065048
16:34:58|0.00065028
16:34:59|0.00065005
16:35:00|0.00064969
16:35:01|0.00065018
16:35:02|0.00065003
16:35:03|0.00065
16:35:05|0.00065033
16:35:06|0.00065044
16:35:07|0.00065071
16:35:08|0.00064996
16:35:09|0.00064952
16:35:10|0.00064994
16:35:11|0.00065014
16:35:12|0.00065058
16:35:13|0.00065049
16:35:15|0.00064951
16:35:15|0.00065048
16:35:17|0.0006495
16:35:18|0.00064892
16:35:18|0.00064921
16:35:19|0.00064943
16:35:20|0.00064969
16:35:21|0.00064916
16:35:23|0.00064924
16:35:23|0.00064847
16:35:24|0.00064809
16:35:26|0.00064949
16:35:27|0.00064949
16:35:28|0.00064942
16:35:29|0.00064911
16:35:30|0.00064994
16:35:31|0.00064929
16:35:32|0.00064956
16:35:33|0.00065015
16:35:34|0.0006498
16:35:35|0.00065032
16:35:37|0.00065069
16:35:37|0.00065191
16:35:38|0.00065259
16:35:40|0.00065102
16:35:40|0.00065197
16:35:42|0.00065306
16:35:43|0.00065071
16:35:43|0.000652
16:35:45|0.00065259
16:35:46|0.00065254
16:35:47|0.0006512
16:35:47|0.00065258
16:35:48|0.0006527
16:35:50|0.00065277
16:35:50|0.00065278
16:35:51|0.00065322
16:35:52|0.00065193
16:35:53|0.00065289
16:35:54|0.00065292
16:35:55|0.00065291
16:35:56|0.00065298
16:35:58|0.00065274
16:35:58|0.00065272
16:35:59|0.00065201
16:36:00|0.0006525
16:36:01|0.00065141
16:36:02|0.00065202
16:36:04|0.00065239
16:36:05|0.00065301
16:36:07|0.00065272
16:36:08|0.000653
16:36:09|0.00065233
16:36:11|0.00065277
16:36:12|0.00065342
16:36:13|0.00065307
16:36:14|0.00065301
16:36:15|0.00065348
16:36:16|0.00065308
16:36:17|0.00065309
16:36:18|0.00065422
16:36:19|0.00065413
16:36:20|0.00065427
16:36:21|0.00065499
16:36:22|0.00065499
16:36:23|0.00065417
16:36:24|0.00065345
16:36:25|0.000655
16:36:26|0.00065467
16:36:27|0.00065468
16:36:28|0.000655
16:36:29|0.0006546
16:36:30|0.00065491
16:36:31|0.000654
16:36:32|0.00065438
16:36:33|0.0006545
16:36:34|0.00065447
16:36:35|0.0006541
16:36:36|0.00065378
16:36:37|0.00065309
16:36:38|0.00065355
16:36:39|0.00065418
16:36:40|0.00065417
16:36:41|0.00065373
16:36:42|0.00065286
16:36:43|0.00065277
16:36:44|0.00065209
16:36:45|0.00065205
16:36:46|0.00065256
16:36:48|0.00065282
16:36:48|0.00065348
16:36:50|0.00065282
16:36:51|0.00065223
16:36:52|0.00065229
16:36:53|0.00065255
16:36:53|0.00065299
16:36:55|0.00065268
16:36:55|0.00065268
16:36:56|0.0006526
16:36:57|0.00065263
16:36:58|0.000652
16:36:59|0.0006519
16:37:00|0.000652
16:37:01|0.00065322
16:37:02|0.00065339
16:37:03|0.0006526
16:37:05|0.00065182
16:37:07|0.00065195
16:37:08|0.00065135
16:37:09|0.00065214
16:37:10|0.00065261
16:37:11|0.00065182
16:37:13|0.0006515
16:37:14|0.0006508
16:37:15|0.00065071
16:37:16|0.00065017
16:37:16|0.00065
16:37:18|0.00065008
16:37:19|0.00065069
16:37:19|0.00065068
16:37:20|0.00064992
16:37:21|0.00064977
16:37:22|0.00064974
16:37:24|0.00064948
16:37:25|0.00064977
16:37:26|0.0006499
16:37:27|0.0006499
16:37:28|0.0006498
16:37:29|0.00065161
16:37:30|0.00065088
16:37:31|0.00065126
16:37:32|0.00065112
16:37:33|0.00065162
16:37:34|0.00065058
16:37:35|0.0006513
16:37:36|0.00065051
16:37:37|0.00065103
16:37:38|0.00065136
16:37:39|0.00065226
16:37:40|0.00065204
16:37:41|0.00065253
16:37:42|0.00065194
16:37:43|0.00065237
16:37:44|0.00065102
16:37:45|0.00065071
16:37:46|0.00065057
16:37:47|0.00065119
16:37:48|0.00065193
16:37:49|0.000652
16:37:50|0.0006525
16:37:51|0.00065187
16:37:52|0.0006526
16:37:53|0.0006535
16:37:54|0.00065358
16:37:55|0.00065383
16:37:56|0.000654
16:37:57|0.00065371
16:37:58|0.00065277
16:37:59|0.00065382
16:38:00|0.00065247
16:38:01|0.00065371
16:38:02|0.00065367
16:38:03|0.00065422
16:38:04|0.00065404
16:38:05|0.00065387
16:38:06|0.00065327
16:38:08|0.00065387
16:38:10|0.00065373
16:38:11|0.00065339
16:38:12|0.00065301
16:38:13|0.00065363
16:38:13|0.00065279
16:38:15|0.00065225
16:38:16|0.00065296
16:38:17|0.000653
16:38:18|0.000654
16:38:19|0.00065349
16:38:20|0.00065277
16:38:21|0.00065232
16:38:21|0.00065208
16:38:22|0.00065276
16:38:23|0.00065323
16:38:25|0.00065249
16:38:25|0.00065284
16:38:27|0.0006523
16:38:28|0.00065184
16:38:28|0.00065147
16:38:30|0.00065171
16:38:31|0.000652
16:38:32|0.0006523
16:38:33|0.00065227
16:38:34|0.00065176
16:38:35|0.0006511
16:38:36|0.00065056
16:38:37|0.00065062
16:38:38|0.00065077
16:38:39|0.00065022
16:38:40|0.00065112
16:38:41|0.00065139
16:38:42|0.0006518
16:38:43|0.00065085
16:38:44|0.00065059
16:38:45|0.00065019
16:38:46|0.00065083
16:38:47|0.00065129
16:38:48|0.00065109
16:38:49|0.00065064
16:38:50|0.00065136
16:38:51|0.00065112
16:38:53|0.00065099
16:38:54|0.00065093
16:38:55|0.0006513
16:38:56|0.00065129
16:38:57|0.00065103
16:38:58|0.000651
16:38:59|0.00065129
16:39:01|0.00065127
16:39:01|0.00065127
16:39:02|0.00065112
16:39:04|0.00065099
16:39:04|0.00065078
16:39:05|0.0006505
16:39:07|0.00065055
16:39:08|0.00065044
16:39:09|0.00065037
16:39:10|0.0006495
16:39:11|0.00064967
16:39:12|0.00064917
16:39:13|0.00064909
16:39:15|0.000649
16:39:16|0.00064905
16:39:17|0.00064942
16:39:18|0.000649
16:39:19|0.0006491
16:39:20|0.00064963
16:39:21|0.00064954
16:39:22|0.00064939
16:39:23|0.00064916
16:39:24|0.000649
16:39:25|0.00064881
16:39:26|0.00064867
16:39:27|0.00064858
16:39:28|0.00064808
16:39:29|0.00064917
16:39:30|0.00064886
16:39:31|0.00064939
16:39:32|0.00064857
16:39:33|0.00064888
16:39:33|0.00064842
16:39:35|0.00064856
16:39:36|0.00065033
16:39:37|0.00064995
16:39:38|0.00065007
16:39:39|0.00065033
16:39:40|0.00064977
16:39:41|0.00064954
16:39:42|0.00064953
16:39:43|0.00065002
16:39:44|0.00065039
16:39:45|0.00065051
16:39:46|0.000651
16:39:47|0.00065174
16:39:48|0.00065162
16:39:49|0.00065053
16:39:50|0.00065053
16:39:52|0.00065059
16:39:52|0.00065089
16:39:53|0.00065083
16:39:54|0.00065098
16:39:55|0.00065075
16:39:56|0.000652
16:39:58|0.0006512
16:39:58|0.00065161
16:39:59|0.0006514
16:40:00|0.00065104
16:40:01|0.00065054
16:40:02|0.00065177
16:40:04|0.0006515
16:40:04|0.000652
16:40:06|0.000652
16:40:07|0.00065111
16:40:08|0.00065174
16:40:09|0.00065057
16:40:10|0.00064977
16:40:10|0.00064958
16:40:12|0.00064994
16:40:14|0.00065042
16:40:14|0.00065071
16:40:15|0.00065111
16:40:16|0.0006503
16:40:17|0.00065049
16:40:18|0.00064998
16:40:19|0.00064998
16:40:21|0.00064998
16:40:21|0.00064973
16:40:22|0.00064936
16:40:24|0.00064917
16:40:24|0.000649
16:40:25|0.00064894
16:40:26|0.00064845
16:40:27|0.00064932
16:40:28|0.00064939
16:40:29|0.00064938
16:40:30|0.00064938
16:40:31|0.00064946
16:40:32|0.0006495
16:40:33|0.00064948
16:40:34|0.00064916
16:40:35|0.00064943
16:40:36|0.00064947
16:40:37|0.00064907
16:40:38|0.00064904
16:40:39|0.00064842
16:40:40|0.00064842
16:40:41|0.000648
16:40:42|0.00064802
16:40:43|0.00064662
16:40:44|0.000645
16:40:45|0.000642
16:40:46|0.0006406
16:40:47|0.00064
16:40:48|0.00063849
16:40:49|0.00063895
16:40:50|0.000641
16:40:51|0.00064005
16:40:52|0.0006405
16:40:53|0.00063959
16:40:54|0.0006411
16:40:56|0.00064125
16:40:57|0.00064199
16:40:58|0.00064006
16:40:58|0.00064133
16:41:00|0.00064099
16:41:01|0.00064145
16:41:02|0.00064209
16:41:03|0.00064283
16:41:04|0.00064137
16:41:04|0.00064002
16:41:06|0.00064002
16:41:07|0.00064003
16:41:08|0.00063903
16:41:09|0.000637
16:41:11|0.00063598
16:41:11|0.00063568
16:41:13|0.00063577
16:41:14|0.00063537
16:41:15|0.00063461
16:41:16|0.00063459
16:41:17|0.000635
16:41:18|0.00063629
16:41:19|0.00063604
16:41:20|0.00063608
16:41:21|0.00063673
16:41:22|0.00063674
16:41:23|0.00063844
16:41:24|0.00063876
16:41:25|0.00063788
16:41:26|0.00063786
16:41:27|0.00063762
16:41:28|0.0006381
16:41:29|0.00063936
16:41:30|0.00063941
16:41:31|0.000639
16:41:32|0.00063864
16:41:33|0.00063909
16:41:34|0.00063901
16:41:35|0.00064
16:41:36|0.00063959
16:41:37|0.00064002
16:41:38|0.00063998
16:41:39|0.00063981
16:41:40|0.00063982
16:41:41|0.00063983
16:41:42|0.00064068
16:41:43|0.00064145
16:41:44|0.00064108
16:41:45|0.0006416
16:41:46|0.00064231
16:41:47|0.00064091
16:41:48|0.00064179
16:41:49|0.00064254
16:41:50|0.00064324
16:41:51|0.00064242
16:41:52|0.00064138
16:41:53|0.000643
16:41:54|0.00064339
16:41:55|0.000643
16:41:56|0.00064241
16:41:57|0.0006429
16:41:58|0.00064248
16:41:59|0.00064269
16:42:00|0.00064259
16:42:01|0.00064241
16:42:02|0.00064218
16:42:03|0.00064252
16:42:04|0.00064265
16:42:05|0.00064377
16:42:06|0.000645
16:42:08|0.00064299
16:42:08|0.00064465
16:42:10|0.0006435
16:42:11|0.00064481
16:42:12|0.00064418
16:42:13|0.00064468
16:42:14|0.00064468
16:42:15|0.00064465
16:42:16|0.00064358
16:42:17|0.00064358
16:42:18|0.00064287
16:42:19|0.00064179
16:42:20|0.00064179
16:42:21|0.00064231
16:42:22|0.00064208
16:42:24|0.00064299
16:42:24|0.00064232
16:42:26|0.00064233
16:42:26|0.00064197
16:42:28|0.000642
16:42:29|0.00064145
16:42:30|0.000642
16:42:30|0.000642
16:42:32|0.00064242
16:42:32|0.0006425
16:42:34|0.00064316
16:42:34|0.00064303
16:42:36|0.00064347
16:42:37|0.00064264
16:42:37|0.00064367
16:42:39|0.00064364
16:42:40|0.00064406
16:42:41|0.00064384
16:42:42|0.00064393
16:42:43|0.00064338
16:42:43|0.00064399
16:42:44|0.00064314
16:42:46|0.000643
16:42:46|0.00064387
16:42:47|0.00064284
16:42:49|0.00064315
16:42:50|0.0006438
16:42:51|0.00064315
16:42:52|0.00064353
16:42:53|0.00064399
16:42:54|0.00064356
16:42:55|0.00064355
16:42:56|0.00064329
16:42:56|0.00064326
16:42:57|0.00064321
16:42:59|0.00064324
16:43:00|0.00064324
16:43:01|0.000644
16:43:02|0.00064431
16:43:03|0.000644
16:43:04|0.00064385
16:43:04|0.00064419
16:43:07|0.00064372
16:43:07|0.00064373
16:43:08|0.000644
16:43:09|0.00064479
16:43:10|0.00064386
16:43:12|0.00064364
16:43:14|0.00064424
16:43:15|0.00064451
16:43:16|0.00064451
16:43:16|0.0006447
16:43:17|0.0006445
16:43:18|0.00064386
16:43:20|0.00064399
16:43:21|0.00064373
16:43:21|0.000644
16:43:23|0.0006445
16:43:24|0.00064495
16:43:24|0.0006447
16:43:26|0.0006445
16:43:27|0.00064446
16:43:28|0.00064371
16:43:30|0.00064457
16:43:30|0.00064424
16:43:32|0.00064424
16:43:33|0.00064398
16:43:33|0.00064398
16:43:34|0.00064386
16:43:35|0.0006435
16:43:36|0.0006439
16:43:38|0.000644
16:43:39|0.00064331
16:43:40|0.00064303
16:43:40|0.00064264
16:43:42|0.00064301
16:43:43|0.00064305
16:43:44|0.00064305
16:43:45|0.00064398
16:43:46|0.00064398
16:43:47|0.0006439
16:43:47|0.0006439
16:43:49|0.000644
16:43:50|0.00064398
16:43:51|0.00064277
16:43:52|0.00064286
16:43:53|0.00064315
16:43:54|0.00064333
16:43:55|0.00064306
16:43:56|0.00064244
16:43:56|0.00064355
16:43:58|0.00064348
16:43:59|0.00064307
16:44:00|0.000644
16:44:01|0.00064386
16:44:02|0.00064462
16:44:03|0.00064466
16:44:04|0.00064392
16:44:05|0.00064398
16:44:06|0.00064425
16:44:07|0.00064425
16:44:07|0.00064386
16:44:08|0.00064303
16:44:10|0.0006434
16:44:12|0.00064469
16:44:13|0.00064505
16:44:14|0.00064506
16:44:15|0.00064512
16:44:16|0.00064603
16:44:18|0.00064623
16:44:19|0.00064815
16:44:20|0.00064776
16:44:21|0.00064729
16:44:22|0.00064676
16:44:24|0.0006468
16:44:24|0.00064813
16:44:25|0.00064815
16:44:26|0.00064814
16:44:27|0.000647
16:44:29|0.00064723
16:44:29|0.00064816
16:44:31|0.00064786
16:44:32|0.00064755
16:44:32|0.00064903
16:44:33|0.00064986
16:44:34|0.00064942
16:44:36|0.00064877
16:44:37|0.00064755
16:44:37|0.00064874
16:44:38|0.00064877
16:44:39|0.00064834
16:44:40|0.0006476
16:44:41|0.00064803
16:44:42|0.00064939
16:44:44|0.00064997
16:44:44|0.000649
16:44:46|0.00064834
16:44:46|0.00064901
16:44:48|0.00064924
16:44:49|0.00065
16:44:50|0.00064855
16:44:51|0.00064877
16:44:52|0.00064899
16:44:52|0.00064908
16:44:53|0.00064889
16:44:55|0.00064872
16:44:55|0.00064936
16:44:57|0.00064916
16:44:57|0.000649
16:44:59|0.00064896
16:44:59|0.00064882
16:45:00|0.00064886
16:45:02|0.00064836
16:45:02|0.00064784
16:45:04|0.00064813
16:45:05|0.00064808
16:45:06|0.00064936
16:45:07|0.00064889
16:45:08|0.00064837
16:45:09|0.0006477
16:45:09|0.00064834
16:45:11|0.00064855
16:45:12|0.00064758
16:45:13|0.00064676
16:45:14|0.00064708
16:45:16|0.00064676
16:45:17|0.00064655
16:45:17|0.0006471
16:45:19|0.00064735
16:45:21|0.00064578
16:45:22|0.0006469
16:45:23|0.000647
16:45:24|0.00064734
16:45:25|0.00064579
16:45:26|0.00064638
16:45:27|0.00064663
16:45:28|0.00064641
16:45:29|0.000646
16:45:30|0.000645
16:45:32|0.00064425
16:45:32|0.00064436
16:45:33|0.00064353
16:45:34|0.00064304
16:45:35|0.00064285
16:45:37|0.00064411
16:45:38|0.00064318
16:45:38|0.0006429
16:45:39|0.0006415
16:45:40|0.00064026
16:45:41|0.00064
16:45:42|0.00064068
16:45:43|0.000641
16:45:44|0.00064182
16:45:46|0.0006423
16:45:46|0.0006429
16:45:48|0.00064265
16:45:48|0.00064176
16:45:49|0.00064117
16:45:51|0.00064217
16:45:52|0.00064158
16:45:52|0.00064142
16:45:54|0.00064033
16:45:54|0.00064115
16:45:55|0.00064066
16:45:57|0.00064088
16:45:58|0.00064117
16:45:59|0.00064
16:46:00|0.00064088
16:46:00|0.00064117
16:46:01|0.00064109
16:46:02|0.00064031
16:46:04|0.00064092
16:46:06|0.00064059
16:46:07|0.00064094
16:46:08|0.00064098
16:46:09|0.00064041
16:46:09|0.00064031
16:46:10|0.00064085
16:46:13|0.00064075
16:46:13|0.00064078
16:46:15|0.00064001
16:46:17|0.00063881
16:46:18|0.00063941
16:46:19|0.00063978
16:46:20|0.00063892
16:46:21|0.00063968
16:46:22|0.0006394
16:46:23|0.00063921
16:46:24|0.00063927
16:46:25|0.000637
16:46:26|0.00063788
16:46:28|0.00063659
16:46:29|0.000637
16:46:30|0.00063629
16:46:31|0.00063574
16:46:32|0.00063577
16:46:33|0.00063716
16:46:34|0.00063752
16:46:34|0.00063941
16:46:36|0.00063846
16:46:37|0.0006382
16:46:38|0.00063903
16:46:39|0.00063867
16:46:40|0.00063999
16:46:41|0.0006406
16:46:42|0.00064085
16:46:43|0.00064092
16:46:44|0.00064092
16:46:44|0.00064006
16:46:45|0.0006409
16:46:46|0.00064114
16:46:48|0.00064114
16:46:49|0.00064182
16:46:51|0.00064134
16:46:51|0.00064226
16:46:52|0.00064211
16:46:53|0.00064232
16:46:54|0.0006435
16:46:56|0.00064243
16:46:57|0.00064242
16:46:57|0.00064204
16:46:58|0.00064232
16:46:59|0.00064271
16:47:00|0.00064211
16:47:02|0.00064233
16:47:03|0.00064269
16:47:03|0.000643
16:47:04|0.00064292
16:47:05|0.00064222
16:47:07|0.00064302
16:47:07|0.00064216
16:47:09|0.00064211
16:47:10|0.00064254
16:47:10|0.00064239
16:47:11|0.00064275
16:47:14|0.00064309
16:47:14|0.00064351
16:47:16|0.00064357
16:47:17|0.00064307
16:47:18|0.00064309
16:47:18|0.00064291
16:47:20|0.00064238
16:47:21|0.00064237
16:47:23|0.00064276
16:47:23|0.00064255
16:47:25|0.00064215
16:47:26|0.00064128
16:47:27|0.00064158
16:47:29|0.00064208
16:47:29|0.00064164
16:47:30|0.00064195
16:47:32|0.0006419
16:47:32|0.00064187
16:47:34|0.000642
16:47:35|0.00064202
16:47:35|0.00064142
16:47:36|0.00064164
16:47:37|0.00064186
16:47:39|0.00064133
16:47:39|0.0006414
16:47:40|0.00064134
16:47:41|0.00064017
16:47:43|0.00064079
16:47:43|0.00064099
16:47:45|0.00064079
16:47:46|0.00064131
16:47:47|0.00064134
16:47:48|0.00064255
16:47:49|0.00064272
16:47:50|0.00064194
16:47:51|0.00064132
16:47:52|0.000641
16:47:53|0.00064086
16:47:54|0.00064144
16:47:55|0.00064093
16:47:56|0.00064131
16:47:57|0.00064123
16:47:58|0.00064222
16:47:59|0.00064188
16:48:00|0.00064284
16:48:01|0.00064149
16:48:02|0.00064177
16:48:03|0.00064116
16:48:04|0.00064119
16:48:05|0.00064114
16:48:06|0.00064131
16:48:07|0.00064193
16:48:08|0.00064207
16:48:09|0.00064154
16:48:10|0.0006413
16:48:11|0.00064116
16:48:12|0.00064086
16:48:13|0.00064111
16:48:14|0.00064135
16:48:15|0.00064116
16:48:16|0.00064109
16:48:18|0.00064056
16:48:19|0.00064045
16:48:21|0.00064031
16:48:22|0.00064094
16:48:23|0.00064003
16:48:24|0.00064071
16:48:25|0.00064068
16:48:26|0.00064082
16:48:27|0.0006419
16:48:28|0.00064259
16:48:29|0.00064146
16:48:29|0.00064221
16:48:32|0.00064202
16:48:32|0.00064195
16:48:34|0.00064222
16:48:35|0.00064276
16:48:36|0.00064155
16:48:36|0.00064155
16:48:37|0.00064231
16:48:39|0.00064231
16:48:40|0.0006422
16:48:41|0.000642
16:48:41|0.00064205
16:48:43|0.00064213
16:48:43|0.00064166
16:48:45|0.00064222
16:48:46|0.00064215
16:48:47|0.0006422
16:48:48|0.0006422
16:48:49|0.00064157
16:48:50|0.00064164
16:48:52|0.00064204
16:48:52|0.0006417
16:48:53|0.00064196
16:48:54|0.00064164
16:48:56|0.0006416
16:48:56|0.0006415
16:48:57|0.00064112
16:48:59|0.000641
16:48:59|0.0006415
16:49:00|0.00064149
16:49:01|0.00064164
16:49:02|0.0006417
16:49:03|0.00064174
16:49:04|0.00064121
16:49:05|0.00064124
16:49:06|0.00064156
16:49:07|0.00064112
16:49:08|0.00064142
16:49:09|0.00064114
16:49:10|0.00064085
16:49:11|0.00064094
16:49:12|0.00064049
16:49:13|0.00064046
16:49:15|0.00064
16:49:16|0.0006401
16:49:17|0.00063955
16:49:19|0.00063922
16:49:19|0.00063926
16:49:22|0.00063794
16:49:23|0.0006368
16:49:24|0.00063666
16:49:26|0.00063619
16:49:26|0.00063645
16:49:27|0.00063568
16:49:28|0.000635
16:49:29|0.00063485
16:49:30|0.00063485
16:49:31|0.00063448
16:49:32|0.00063444
16:49:33|0.0006348
16:49:34|0.00063619
16:49:35|0.00063665
16:49:36|0.00063761
16:49:37|0.0006363
16:49:38|0.00063761
16:49:39|0.00063761
16:49:41|0.0006373
16:49:43|0.00063708
16:49:43|0.00063708
16:49:45|0.00063548
16:49:46|0.00063503
16:49:47|0.00063604
16:49:47|0.0006364
16:49:49|0.00063648
16:49:50|0.00063668
16:49:51|0.00063615
16:49:52|0.00063619
16:49:53|0.00063493
16:49:53|0.00063478
16:49:55|0.00063484
16:49:56|0.00063479
16:49:57|0.00063499
16:49:58|0.00063499
16:49:59|0.000635
16:50:00|0.00063463
16:50:00|0.00063641
16:50:02|0.00063616
16:50:04|0.00063625
16:50:04|0.00063524
16:50:05|0.00063528
16:50:06|0.000635
16:50:07|0.00063502
16:50:08|0.00063564
16:50:09|0.00063617
16:50:10|0.00063569
16:50:12|0.00063456
16:50:12|0.00063406
16:50:13|0.000633
16:50:14|0.00063299
16:50:15|0.00063293
16:50:16|0.000633
16:50:17|0.00063333
16:50:19|0.00063327
16:50:20|0.00063327
16:50:21|0.00063327
16:50:23|0.00063327
16:50:24|0.00063458
16:50:25|0.00063489
16:50:26|0.00063411
16:50:27|0.00063466
16:50:28|0.00063383
16:50:30|0.0006342
16:50:31|0.000634
16:50:33|0.00063385
16:50:34|0.00063334
16:50:35|0.00063393
16:50:35|0.00063351
16:50:37|0.00063444
16:50:38|0.00063489
16:50:39|0.00063527
16:50:40|0.00063535
16:50:41|0.00063566
16:50:42|0.00063674
16:50:43|0.00063739
16:50:44|0.00063718
16:50:45|0.00063695
16:50:46|0.00063601
16:50:47|0.000637
16:50:48|0.00063702
16:50:49|0.00063679
16:50:50|0.00063759
16:50:51|0.00063758
16:50:51|0.00063807
16:50:53|0.00063883
16:50:54|0.00063768
16:50:55|0.00063822
16:50:56|0.00063874
16:50:57|0.00063888
16:50:59|0.00063779
16:50:59|0.00063775
16:51:00|0.00063765
16:51:01|0.00063695
16:51:02|0.00063674
16:51:03|0.00063659
16:51:04|0.00063772
16:51:05|0.00063777
16:51:06|0.00063734
16:51:08|0.00063753
16:51:08|0.00063779
16:51:09|0.00063801
16:51:10|0.00063723
16:51:12|0.00063848
16:51:13|0.00063892
16:51:14|0.0006395
16:51:15|0.00063947
16:51:16|0.00063938
16:51:17|0.00064
16:51:18|0.00063815
16:51:19|0.0006402
16:51:21|0.0006411
16:51:22|0.00064098
16:51:24|0.00063926
16:51:25|0.00064041
16:51:26|0.00064026
16:51:27|0.00064077
16:51:28|0.00064086
16:51:30|0.00064032
16:51:30|0.00064019
16:51:31|0.0006403
16:51:33|0.00064039
16:51:33|0.00064031
16:51:34|0.0006403
16:51:36|0.00064013
16:51:37|0.00064013
16:51:38|0.00064005
16:51:39|0.00063935
16:51:41|0.00064026
16:51:42|0.0006405
16:51:43|0.00064033
16:51:44|0.00064034
16:51:45|0.00064046
16:51:46|0.00064
16:51:47|0.00063988
16:51:48|0.00063941
16:51:50|0.00063992
16:51:50|0.0006395
16:51:51|0.00063989
16:51:53|0.0006399
16:51:53|0.00063903
16:51:54|0.00063942
16:51:55|0.00063923
16:51:56|0.00063918
16:51:57|0.00063888
16:51:58|0.00063926
16:51:59|0.0006399
16:52:00|0.0006399
16:52:01|0.00063996
16:52:03|0.00063989
16:52:03|0.00063971
16:52:04|0.00063922
16:52:05|0.00063989
16:52:07|0.00063911
16:52:07|0.00063865
16:52:09|0.00063889
16:52:10|0.00063922
16:52:10|0.00063891
16:52:12|0.00063882
16:52:12|0.00063847
16:52:14|0.00063923
16:52:14|0.00063926
16:52:16|0.00063978
16:52:17|0.00064039
16:52:18|0.0006405
16:52:19|0.0006407
16:52:20|0.00064006
16:52:20|0.00063979
16:52:23|0.00064013
16:52:24|0.0006413
16:52:25|0.000641
16:52:27|0.00064174
16:52:27|0.00064238
16:52:28|0.00064256
16:52:29|0.0006416
16:52:31|0.00064104
16:52:32|0.00064191
16:52:33|0.000642
16:52:34|0.000642
16:52:35|0.00064272
16:52:37|0.00064179
16:52:37|0.00064248
16:52:38|0.00064203
16:52:39|0.00064178
16:52:40|0.00064173
16:52:41|0.00064134
16:52:42|0.00064196
16:52:43|0.00064157
16:52:45|0.00064169
16:52:45|0.00064165
16:52:46|0.00064248
16:52:47|0.00064247
16:52:49|0.00064248
16:52:50|0.00064142
16:52:52|0.00064136
16:52:52|0.00064189
16:52:53|0.0006422
16:52:54|0.00064223
16:52:55|0.00064223
16:52:56|0.00064227
16:52:57|0.00064228
16:52:58|0.00064236
16:52:59|0.00064173
16:53:00|0.00064173
16:53:01|0.00064235
16:53:02|0.00064267
16:53:03|0.00064223
16:53:04|0.00064139
16:53:05|0.00064213
16:53:06|0.00064173
16:53:07|0.000642
16:53:08|0.00064198
16:53:10|0.00064182
16:53:10|0.00064175
16:53:11|0.00064139
16:53:12|0.00064218
16:53:14|0.00064177
16:53:15|0.00064202
16:53:16|0.00064149
16:53:17|0.00064182
16:53:18|0.00064199
16:53:19|0.00064198
16:53:20|0.00064194
16:53:21|0.00064193
16:53:23|0.00064175
16:53:23|0.00064136
16:53:25|0.00064134
16:53:26|0.00064001
16:53:28|0.00064001
16:53:29|0.00064083
16:53:30|0.00064071
16:53:30|0.00064097
16:53:32|0.00064011
16:53:34|0.0006398
16:53:35|0.00063941
16:53:36|0.00063927
16:53:37|0.00063902
16:53:38|0.00063925
16:53:39|0.00063981
16:53:40|0.00064
16:53:41|0.00064016
16:53:42|0.00064016
16:53:43|0.0006405
16:53:44|0.00064016
16:53:45|0.00063961
16:53:46|0.00063986
16:53:47|0.00064012
16:53:48|0.00064017
16:53:49|0.00064021
16:53:50|0.00064035
16:53:52|0.00063951
16:53:53|0.00063997
16:53:54|0.00063995
16:53:55|0.00064021
16:53:55|0.00064015
16:53:56|0.0006399
16:53:58|0.00063986
16:53:58|0.00063992
16:54:00|0.00064
16:54:01|0.00064017
16:54:01|0.00064055
16:54:03|0.00064019
16:54:03|0.00064015
16:54:06|0.00064
16:54:06|0.00064042
16:54:07|0.00064058
16:54:09|0.00063992
16:54:10|0.00063997
16:54:11|0.00063988
16:54:12|0.0006392
16:54:13|0.00063962
16:54:14|0.00063962
16:54:15|0.00063991
16:54:17|0.00063987
16:54:18|0.00063955
16:54:19|0.00063993
16:54:19|0.00063986
16:54:21|0.00063986
16:54:22|0.00063961
16:54:24|0.00063977
16:54:26|0.0006397
16:54:27|0.00063953
16:54:29|0.00063954
16:54:30|0.000639
16:54:31|0.00063896
16:54:32|0.00063868
16:54:33|0.00063944
16:54:35|0.000639
16:54:36|0.00063817
16:54:36|0.00063897
16:54:38|0.00063874
16:54:39|0.000638
16:54:40|0.00063804
16:54:41|0.00063718
16:54:42|0.00063799
16:54:43|0.00063799
16:54:44|0.0006379
16:54:44|0.00063874
16:54:46|0.00063884
16:54:46|0.00063822
16:54:48|0.00063797
16:54:49|0.00063789
16:54:50|0.00063817
16:54:50|0.00063832
16:54:52|0.00063771
16:54:52|0.00063753
16:54:54|0.00063816
16:54:54|0.00063772
16:54:56|0.00063772
16:54:56|0.00063788
16:54:58|0.00063778
16:54:59|0.00063835
16:55:00|0.00063837
16:55:01|0.00063901
16:55:02|0.00063867
16:55:03|0.00063843
16:55:04|0.00063925
16:55:05|0.00063889
16:55:06|0.00063911
16:55:07|0.00063925
16:55:08|0.000639
16:55:09|0.00063852
16:55:10|0.00063897
16:55:11|0.00063926
16:55:12|0.00063864
16:55:13|0.00063987
16:55:14|0.00063924
16:55:15|0.00064058
16:55:16|0.00064004
16:55:17|0.00064048
16:55:18|0.00064085
16:55:19|0.00064031
16:55:20|0.00064033
16:55:21|0.00064056
16:55:22|0.00064113
16:55:24|0.00064052
16:55:25|0.00064062
16:55:26|0.00064036
16:55:28|0.00064039
16:55:29|0.00064001
16:55:29|0.00064033
16:55:31|0.00064002
16:55:32|0.0006408
16:55:33|0.00064045
16:55:33|0.00063973
16:55:34|0.00064045
16:55:36|0.00064045
16:55:37|0.00064043
16:55:39|0.0006401
16:55:40|0.00064072
16:55:41|0.0006409
16:55:42|0.00064095
16:55:43|0.00064151
16:55:44|0.000642
16:55:45|0.000642
16:55:46|0.00064254
16:55:47|0.0006429
16:55:47|0.00064262
16:55:49|0.00064206
16:55:50|0.0006425
16:55:50|0.00064253
16:55:52|0.00064301
16:55:52|0.000643
16:55:54|0.00064286
16:55:54|0.00064339
16:55:56|0.00064345
16:55:57|0.0006431
16:55:58|0.0006426
16:55:59|0.00064326
16:56:00|0.00064253
16:56:01|0.00064292
16:56:02|0.00064247
16:56:02|0.00064181
16:56:04|0.00064203
16:56:04|0.00064215
16:56:06|0.00064232
16:56:07|0.00064204
16:56:08|0.00064197
16:56:09|0.00064194
16:56:10|0.000643
16:56:11|0.00064289
16:56:11|0.00064274
16:56:13|0.00064248
16:56:13|0.0006425
16:56:14|0.00064246
16:56:16|0.00064227
16:56:17|0.00064158
16:56:18|0.00064215
16:56:19|0.00064215
16:56:19|0.00064235
16:56:21|0.00064233
16:56:21|0.00064215
16:56:22|0.00064214
16:56:24|0.00064243
16:56:24|0.00064197
16:56:27|0.00064106
16:56:28|0.00064168
16:56:30|0.00064214
16:56:30|0.00064213
16:56:31|0.00064184
16:56:32|0.00064166
16:56:33|0.00064231
16:56:35|0.00064232
16:56:36|0.00064155
16:56:37|0.00064158
16:56:38|0.00064097
16:56:39|0.00064126
16:56:41|0.00064131
16:56:41|0.0006408
16:56:43|0.00064097
16:56:44|0.00064097
16:56:45|0.00064097
16:56:46|0.00064094
16:56:47|0.00064033
16:56:48|0.00064003
16:56:49|0.00064054
16:56:50|0.00063962
16:56:50|0.00064033
16:56:52|0.00064091
16:56:53|0.00064086
16:56:54|0.00064085
16:56:55|0.00064039
16:56:55|0.00064072
16:56:57|0.00064153
16:56:57|0.00064101
16:56:58|0.0006414
16:56:59|0.0006409
16:57:01|0.00064082
16:57:02|0.00064103
16:57:02|0.00064084
16:57:04|0.00064072
16:57:05|0.00063999
16:57:05|0.00063964
16:57:07|0.00064015
16:57:08|0.00063989
16:57:08|0.00063979
16:57:10|0.00063911
16:57:10|0.00063994
16:57:12|0.00063978
16:57:13|0.00064036
16:57:14|0.00064
16:57:16|0.00064082
16:57:16|0.00064135
16:57:17|0.00064135
16:57:18|0.00064055
16:57:19|0.00064125
16:57:20|0.00064124
16:57:21|0.00064111
16:57:22|0.00064038
16:57:23|0.00064
16:57:25|0.00064078
16:57:27|0.00064079
16:57:28|0.00064079
16:57:29|0.00064059
16:57:31|0.0006408
16:57:32|0.0006409
16:57:33|0.00064091
16:57:34|0.00064093
16:57:35|0.00064097
16:57:36|0.00064045
16:57:37|0.00064037
16:57:38|0.00064
16:57:40|0.00064089
16:57:40|0.00064051
16:57:42|0.00064037
16:57:43|0.00064033
16:57:44|0.00064034
16:57:44|0.00064039
16:57:46|0.000641
16:57:47|0.00064214
16:57:48|0.00064142
16:57:49|0.0006416
16:57:50|0.0006402
16:57:51|0.00064079
16:57:52|0.00064078
16:57:53|0.0006408
16:57:54|0.00064071
16:57:55|0.00064085
16:57:56|0.000641
16:57:57|0.00064042
16:57:58|0.00064043
16:57:59|0.00064043
16:58:00|0.00064041
16:58:01|0.00064041
16:58:03|0.00064011
16:58:04|0.00064037
16:58:05|0.0006409
16:58:07|0.00063997
16:58:07|0.00064011
16:58:08|0.00064091
16:58:09|0.00064023
16:58:10|0.00063974
16:58:11|0.00064027
16:58:12|0.00063962
16:58:13|0.00063898
16:58:14|0.00063924
16:58:16|0.00063919
16:58:16|0.00063853
16:58:17|0.00063968
16:58:18|0.00063983
16:58:20|0.00063995
16:58:21|0.00063987
16:58:21|0.00063925
16:58:22|0.00063965
16:58:24|0.00063961
16:58:25|0.00063875
16:58:25|0.00063891
16:58:27|0.00063815
16:58:29|0.0006379
16:58:30|0.00063833
16:58:31|0.000637
16:58:33|0.0006364
16:58:35|0.000636
16:58:35|0.00063609
16:58:37|0.00063695
16:58:38|0.00063742
16:58:39|0.00063651
16:58:40|0.00063731
16:58:41|0.00063611
16:58:42|0.00063633
16:58:43|0.00063674
16:58:44|0.000637
16:58:45|0.00063658
16:58:46|0.00063658
16:58:47|0.00063657
16:58:48|0.00063643
16:58:49|0.00063566
16:58:50|0.00063561
16:58:51|0.00063641
16:58:52|0.00063561
16:58:53|0.000636
16:58:54|0.00063737
16:58:55|0.0006415
16:58:56|0.00064119
16:58:57|0.00064091
16:58:58|0.00064028
16:58:59|0.00064073
16:59:00|0.0006398
16:59:01|0.00064009
16:59:02|0.00064017
16:59:03|0.00064166
16:59:04|0.000642
16:59:05|0.00064225
16:59:06|0.00064341
16:59:07|0.00064351
16:59:08|0.00064358
16:59:09|0.00064385
16:59:10|0.00064294
16:59:12|0.00064252
16:59:14|0.0006431
16:59:14|0.00064306
16:59:15|0.00064254
16:59:16|0.00064294
16:59:17|0.00064266
16:59:18|0.00064198
16:59:19|0.00064166
16:59:20|0.00064239
16:59:22|0.00064158
16:59:23|0.00064247
16:59:24|0.00064224
16:59:25|0.00064262
16:59:26|0.00064261
16:59:27|0.00064198
16:59:28|0.00064165
16:59:30|0.0006424
16:59:31|0.00064259
16:59:32|0.00064246
16:59:33|0.00064209
16:59:35|0.00064199
16:59:35|0.00064195
16:59:36|0.00064193
16:59:37|0.0006402
16:59:38|0.00064146
16:59:39|0.00064176
16:59:40|0.00064174
16:59:41|0.00064247
16:59:42|0.00064258
16:59:43|0.00064131
16:59:44|0.00064089
16:59:45|0.00064081
16:59:46|0.00064165
16:59:47|0.00064152
16:59:48|0.00064203
16:59:49|0.00064203
16:59:50|0.00064103
16:59:51|0.00064103
16:59:52|0.00064185
16:59:53|0.00064134
16:59:54|0.000641
16:59:55|0.00064136
16:59:56|0.00064066
16:59:57|0.00064044
16:59:58|0.00064145
16:59:59|0.00064146
17:00:01|0.00064146
17:00:01|0.00064136
17:00:03|0.00064136
17:00:04|0.00064198
17:00:04|0.00064161
17:00:05|0.00064249
17:00:06|0.00064257
17:00:07|0.00064043
17:00:08|0.00064119
17:00:09|0.00064114
17:00:10|0.00064104
17:00:11|0.00064081
17:00:12|0.0006403
17:00:13|0.0006395
17:00:14|0.00063875
17:00:15|0.00063885
17:00:16|0.0006379
17:00:17|0.00063761
17:00:18|0.00063888
17:00:20|0.00063871
17:00:20|0.00063781
17:00:21|0.00063816
17:00:22|0.0006378
17:00:23|0.00063704
17:00:25|0.00063781
17:00:25|0.00063716
17:00:26|0.00063765
17:00:27|0.00063782
17:00:29|0.00064024
17:00:31|0.00063959
17:00:31|0.00063945
17:00:32|0.00063945
17:00:34|0.00063909
17:00:35|0.0006385
17:00:37|0.00063945
17:00:38|0.00063886
17:00:39|0.00063881
17:00:40|0.00063848
17:00:40|0.0006406
17:00:42|0.00063947
17:00:43|0.00063809
17:00:43|0.00063947
17:00:45|0.00063946
17:00:46|0.00063837
17:00:46|0.00063821
17:00:48|0.0006385
17:00:49|0.0006385
17:00:49|0.00063831
17:00:50|0.00063849
17:00:51|0.0006389
17:00:53|0.0006384
17:00:53|0.00063821
17:00:55|0.0006387
17:00:56|0.00063838
17:00:56|0.00063908
17:00:57|0.00063855
17:00:58|0.00063837
17:00:59|0.0006386
17:01:01|0.00063905
17:01:02|0.00063954
17:01:02|0.00063999
17:01:04|0.00063848
17:01:04|0.00063811
17:01:05|0.00063821
17:01:07|0.000639
17:01:08|0.00063749
17:01:08|0.000637
17:01:09|0.0006366
17:01:10|0.00063674
17:01:12|0.00063771
17:01:12|0.00063722
17:01:13|0.00063609
17:01:14|0.00063645
17:01:16|0.0006364
17:01:16|0.00063636
17:01:18|0.00063626
17:01:18|0.000635
17:01:19|0.00063459
17:01:21|0.00063568
17:01:21|0.00063636
17:01:22|0.00063426
17:01:23|0.00063693
17:01:24|0.00063565
17:01:25|0.00063692
17:01:26|0.00063607
17:01:27|0.00063568
17:01:29|0.0006346
17:01:29|0.00063502
17:01:31|0.00063557
17:01:32|0.0006355
17:01:34|0.00063399
17:01:35|0.00063396
17:01:36|0.00063274
17:01:38|0.00063275
17:01:39|0.00063388
17:01:40|0.00063549
17:01:41|0.00063477
17:01:42|0.00063392
17:01:44|0.00063249
17:01:45|0.00063207
17:01:45|0.00063401
17:01:46|0.00063172
17:01:48|0.00063392
17:01:48|0.00063196
17:01:49|0.00063232
17:01:50|0.00063235
17:01:51|0.00063392
17:01:52|0.00063277
17:01:54|0.00063275
17:01:55|0.00063499
17:01:56|0.00063402
17:01:56|0.00063568
17:01:57|0.00063608
17:01:58|0.00063515
17:01:59|0.00063538
17:02:01|0.00063515
17:02:02|0.00063465
17:02:03|0.0006357
17:02:04|0.00063585
17:02:05|0.00063521
17:02:06|0.00063552
17:02:07|0.00063519
17:02:08|0.00063501
17:02:09|0.00063477
17:02:10|0.00063497
17:02:12|0.00063512
17:02:12|0.00063489
17:02:13|0.0006347
17:02:15|0.00063455
17:02:16|0.00063501
17:02:16|0.000635
17:02:17|0.000636
17:02:19|0.00063577
17:02:20|0.00063712
17:02:20|0.00063769
17:02:21|0.00063659
17:02:22|0.00063614
17:02:23|0.0006369
17:02:24|0.0006361
17:02:25|0.0006351
17:02:26|0.00063534
17:02:28|0.0006362
17:02:28|0.000636
17:02:29|0.00063644
17:02:31|0.00063589
17:02:33|0.00063628
17:02:35|0.00063643
17:02:36|0.0006362
17:02:37|0.00063713
17:02:38|0.000636
17:02:39|0.00063699
17:02:40|0.00063572
17:02:40|0.00063609
17:02:42|0.00063572
17:02:43|0.00063609
17:02:44|0.00063675
17:02:45|0.000636
17:02:46|0.00063577
17:02:47|0.00063514
17:02:48|0.0006357
17:02:49|0.00063517
17:02:51|0.000635
17:02:51|0.00063435
17:02:52|0.00063458
17:02:53|0.00063517
17:02:54|0.0006355
17:02:55|0.0006355
17:02:56|0.00063533
17:02:57|0.0006354
17:02:58|0.00063601
17:02:59|0.0006362
17:03:00|0.00063629
17:03:01|0.00063645
17:03:02|0.0006364
17:03:03|0.00063618
17:03:04|0.00063572
17:03:05|0.00063677
17:03:06|0.00063695
17:03:07|0.00063695
17:03:08|0.0006369
17:03:09|0.00063595
17:03:10|0.00063593
17:03:11|0.0006364
17:03:12|0.0006364
17:03:13|0.0006362
17:03:14|0.00063626
17:03:15|0.00063617
17:03:17|0.00063572
17:03:18|0.00063595
17:03:19|0.00063488
17:03:20|0.000635
17:03:20|0.00063347
17:03:21|0.00063399
17:03:23|0.00063311
17:03:24|0.00063372
17:03:25|0.00063299
17:03:26|0.00063301
17:03:27|0.00063442
17:03:28|0.0006333
17:03:29|0.00063331
17:03:30|0.00063307
17:03:30|0.00063348
17:03:33|0.00063342
17:03:34|0.0006334
17:03:35|0.00063249
17:03:36|0.00063288
17:03:37|0.0006313
17:03:38|0.00063174
17:03:39|0.00063174
17:03:40|0.00063043
17:03:41|0.00062901
17:03:43|0.00062979
17:03:43|0.00062841
17:03:45|0.000629
17:03:46|0.00063011
17:03:47|0.00062991
17:03:47|0.00063009
17:03:48|0.00063174
17:03:50|0.00063054
17:03:51|0.00063056
17:03:51|0.00063082
17:03:54|0.00063082
17:03:54|0.0006307
17:03:55|0.0006309
17:03:56|0.00063169
17:03:57|0.00063187
17:03:58|0.00063198
17:03:59|0.00063115
17:04:00|0.00063124
17:04:01|0.00063302
17:04:02|0.00063303
17:04:03|0.000633
17:04:04|0.00063236
17:04:05|0.00063097
17:04:06|0.00063234
17:04:07|0.00063188
17:04:08|0.00063221
17:04:09|0.000633
17:04:10|0.000632
17:04:11|0.00063206
17:04:12|0.00063196
17:04:13|0.00063117
17:04:14|0.00063131
17:04:15|0.0006311
17:04:16|0.00063221
17:04:18|0.00063208
17:04:19|0.00063137
17:04:20|0.00063242
17:04:21|0.00063132
17:04:22|0.00063131
17:04:23|0.00063162
17:04:24|0.0006312
17:04:25|0.00063192
17:04:26|0.00063198
17:04:26|0.00063183
17:04:28|0.00063182
17:04:29|0.00063206
17:04:30|0.00063206
17:04:31|0.0006319
17:04:32|0.00063283
17:04:34|0.00063203
17:04:35|0.00063224
17:04:36|0.00063235
17:04:37|0.00063361
17:04:38|0.00063289
17:04:39|0.00063296
17:04:40|0.00063347
17:04:41|0.00063262
17:04:43|0.00063274
17:04:44|0.00063317
17:04:45|0.000633
17:04:45|0.00063365
17:04:46|0.00063261
17:04:47|0.00063272
17:04:48|0.000633
17:04:49|0.00063299
17:04:50|0.00063315
17:04:51|0.00063266
17:04:53|0.00063262
17:04:53|0.00063343
17:04:54|0.00063359
17:04:56|0.00063316
17:04:56|0.0006331
17:04:57|0.00063358
17:04:58|0.00063358
17:04:59|0.00063355
17:05:00|0.00063365
17:05:01|0.00063332
17:05:02|0.00063335
17:05:03|0.00063336
17:05:04|0.00063267
17:05:06|0.00063337
17:05:07|0.00063359
17:05:08|0.00063372
17:05:09|0.00063476
17:05:10|0.00063494
17:05:12|0.00063418
17:05:12|0.00063418
17:05:13|0.00063355
17:05:14|0.00063322
17:05:15|0.00063338
17:05:16|0.00063373
17:05:18|0.00063412
17:05:18|0.00063456
17:05:19|0.00063459
17:05:20|0.00063456
17:05:21|0.00063431
17:05:22|0.00063436
17:05:23|0.00063436
17:05:24|0.00063474
17:05:25|0.00063437
17:05:26|0.00063474
17:05:27|0.00063463
17:05:28|0.00063436
17:05:29|0.00063412
17:05:31|0.00063412
17:05:31|0.00063384
17:05:32|0.00063436
17:05:35|0.00063436
17:05:36|0.00063412
17:05:37|0.00063409
17:05:39|0.00063423
17:05:40|0.0006338
17:05:41|0.00063397
17:05:42|0.000634
17:05:43|0.00063372
17:05:44|0.00063301
17:05:45|0.00063308
17:05:46|0.00063303
17:05:47|0.00063301
17:05:48|0.00063332
17:05:49|0.0006337
17:05:51|0.00063371
17:05:52|0.0006338
17:05:52|0.0006347
17:05:54|0.00063488
17:05:55|0.00063443
17:05:56|0.0006343
17:05:56|0.0006343
17:05:58|0.00063432
17:05:59|0.00063478
17:06:00|0.00063509
17:06:00|0.00063483
17:06:02|0.00063482
17:06:02|0.00063516
17:06:04|0.0006349
17:06:05|0.00063491
17:06:05|0.00063493
17:06:06|0.00063493
17:06:07|0.00063541
17:06:09|0.00063515
17:06:09|0.00063575
17:06:10|0.00063628
17:06:11|0.0006362
17:06:13|0.00063674
17:06:14|0.00063681
17:06:14|0.00063739
17:06:16|0.00063822
17:06:16|0.000639
17:06:18|0.00063844
17:06:19|0.00063843
17:06:20|0.00063881
17:06:21|0.00063788
17:06:21|0.000638
17:06:23|0.00063773
17:06:24|0.00063704
17:06:24|0.00063644
17:06:26|0.00063789
17:06:26|0.00063746
17:06:27|0.00063788
17:06:28|0.00063805
17:06:29|0.000638
17:06:31|0.00063766
17:06:32|0.00063803
17:06:33|0.00063766
17:06:34|0.00063765
17:06:36|0.00063757
17:06:36|0.00063756
17:06:37|0.00063788
17:06:38|0.00063748
17:06:39|0.00063766
17:06:41|0.00063741
17:06:41|0.00063775
17:06:42|0.00063702
17:06:43|0.00063773
17:06:44|0.00063757
17:06:45|0.00063713
17:06:46|0.00063783
17:06:47|0.00063747
17:06:48|0.00063747
17:06:50|0.00063746
17:06:51|0.00063752
17:06:52|0.00063757
17:06:53|0.00063777
17:06:54|0.00063754
17:06:55|0.00063778
17:06:56|0.00063757
17:06:57|0.00063745
17:06:59|0.000637
17:06:59|0.00063744
17:07:00|0.00063662
17:07:01|0.00063689
17:07:02|0.00063707
17:07:03|0.00063678
17:07:04|0.00063709
17:07:05|0.00063718
17:07:06|0.0006371
17:07:07|0.00063697
17:07:09|0.00063657
17:07:09|0.00063629
17:07:10|0.00063629
17:07:12|0.00063671
17:07:12|0.0006366
17:07:14|0.000637
17:07:15|0.00063618
17:07:15|0.00063602
17:07:17|0.00063672
17:07:18|0.00063652
17:07:19|0.00063622
17:07:20|0.00063624
17:07:21|0.00063624
17:07:22|0.00063676
17:07:23|0.00063611
17:07:24|0.00063565
17:07:25|0.00063545
17:07:26|0.000635
17:07:27|0.000636
17:07:28|0.00063559
17:07:29|0.00063612
17:07:30|0.00063627
17:07:31|0.00063616
17:07:32|0.00063624
17:07:33|0.00063624
17:07:34|0.00063623
17:07:36|0.00063534
17:07:38|0.00063561
17:07:39|0.00063602
17:07:40|0.00063624
17:07:41|0.00063682
17:07:42|0.00063621
17:07:43|0.00063623
17:07:45|0.00063667
17:07:45|0.00063675
17:07:47|0.00063663
17:07:48|0.00063634
17:07:49|0.00063622
17:07:50|0.00063643
17:07:51|0.00063643
17:07:52|0.00063579
17:07:53|0.00063608
17:07:54|0.0006366
17:07:55|0.00063625
17:07:56|0.00063643
17:07:57|0.00063661
17:07:59|0.00063741
17:08:00|0.00063719
17:08:01|0.00063722
17:08:01|0.00063727
17:08:02|0.00063714
17:08:03|0.00063686
17:08:05|0.00063663
17:08:06|0.00063737
17:08:06|0.00063674
17:08:08|0.0006367
17:08:09|0.00063728
17:08:10|0.00063669
17:08:11|0.0006371
17:08:12|0.00063688
17:08:13|0.00063694
17:08:14|0.0006371
17:08:15|0.00063671
17:08:17|0.00063679
17:08:18|0.00063671
17:08:18|0.00063681
17:08:19|0.00063715
17:08:20|0.00063681
17:08:22|0.00063691
17:08:22|0.00063689
17:08:23|0.00063688
17:08:24|0.00063682
17:08:25|0.00063673
17:08:26|0.0006367
17:08:27|0.000636
17:08:28|0.00063626
17:08:29|0.00063618
17:08:31|0.00063581
17:08:31|0.00063581
17:08:33|0.00063606
17:08:34|0.00063555
17:08:34|0.0006358
17:08:36|0.00063569
17:08:37|0.00063552
17:08:39|0.00063586
17:08:40|0.000635
17:08:41|0.00063556
17:08:43|0.00063436
17:08:44|0.00063463
17:08:46|0.00063507
17:08:47|0.0006344
17:08:48|0.00063441
17:08:48|0.00063463
17:08:50|0.00063342
17:08:51|0.00063342
17:08:52|0.00063462
17:08:53|0.00063507
17:08:54|0.00063486
17:08:54|0.00063468
17:08:55|0.00063469
17:08:56|0.00063428
17:08:58|0.00063373
17:08:59|0.00063436
17:09:00|0.00063349
17:09:02|0.0006342
17:09:02|0.00063421
17:09:04|0.00063425
17:09:04|0.00063425
17:09:05|0.00063393
17:09:06|0.00063367
17:09:07|0.00063443
17:09:08|0.00063474
17:09:09|0.00063352
17:09:10|0.00063415
17:09:12|0.00063353
17:09:12|0.00063377
17:09:13|0.00063365
17:09:14|0.00063389
17:09:15|0.00063327
17:09:16|0.0006335
17:09:17|0.00063353
17:09:19|0.00063419
17:09:19|0.00063419
17:09:21|0.00063444
17:09:22|0.00063421
17:09:22|0.00063342
17:09:23|0.00063297
17:09:24|0.00063288
17:09:25|0.00063296
17:09:26|0.00063345
17:09:27|0.00063344
17:09:28|0.00063295
17:09:29|0.00063293
17:09:31|0.00063293
17:09:31|0.00063234
17:09:33|0.00063221
17:09:33|0.00063202
17:09:34|0.00063184
17:09:35|0.00063271
17:09:36|0.00063045
17:09:37|0.00063119
17:09:39|0.0006324
17:09:40|0.00063
17:09:41|0.00063043
17:09:42|0.00063139
17:09:44|0.00063134
17:09:44|0.0006307
17:09:45|0.00063071
17:09:46|0.00063029
17:09:48|0.00062995
17:09:48|0.00063014
17:09:50|0.00063121
17:09:51|0.00063102
17:09:52|0.00063055
17:09:53|0.00063072
17:09:54|0.00063105
17:09:55|0.0006307
17:09:56|0.00063024
17:09:57|0.00063079
17:09:58|0.00063089
17:10:00|0.00063092
17:10:01|0.00063061
17:10:02|0.00063
17:10:03|0.00063097
17:10:04|0.00063071
17:10:05|0.000631
17:10:06|0.00063079
17:10:07|0.00063001
17:10:07|0.00063079
17:10:09|0.00063084
17:10:10|0.0006309
17:10:11|0.00063096
17:10:12|0.00062995
17:10:13|0.00063011
17:10:13|0.00063042
17:10:15|0.00063069
17:10:16|0.00063079
17:10:17|0.00062987
17:10:18|0.00062952
17:10:19|0.00063045
17:10:20|0.00063
17:10:21|0.00063044
17:10:22|0.00063041
17:10:23|0.00062997
17:10:24|0.00062911
17:10:25|0.00062944
17:10:25|0.00063
17:10:27|0.00062889
17:10:27|0.00063
17:10:29|0.00062918
17:10:30|0.00062877
17:10:30|0.00062916
17:10:32|0.00062851
17:10:33|0.00062831
17:10:34|0.0006284
17:10:35|0.00062856
17:10:36|0.00062856
17:10:37|0.00062823
17:10:38|0.00062831
17:10:40|0.00062955
17:10:41|0.00062952
17:10:42|0.00062834
17:10:43|0.00062837
17:10:44|0.00062836
17:10:45|0.00062879
17:10:47|0.00062877
17:10:48|0.00062868
17:10:49|0.00062824
17:10:51|0.00062872
17:10:51|0.00062841
17:10:52|0.00062971
17:10:54|0.00062915
17:10:55|0.00062974
17:10:56|0.0006295
17:10:57|0.0006296
17:10:58|0.00062971
17:10:59|0.00062955
17:11:00|0.00062954
17:11:01|0.00062958
17:11:02|0.00062913
17:11:03|0.00062889
17:11:04|0.00062926
17:11:05|0.00063
17:11:06|0.00062948
17:11:07|0.00062988
17:11:08|0.00062917
17:11:09|0.00062946
17:11:11|0.00062947
17:11:13|0.00062824
17:11:13|0.00062838
17:11:14|0.0006282
17:11:16|0.00062838
17:11:17|0.00062879
17:11:18|0.00062734
17:11:19|0.00062702
17:11:19|0.00062807
17:11:21|0.00062813
17:11:22|0.00062697
17:11:23|0.00062817
17:11:24|0.00062499
17:11:25|0.00062284
17:11:26|0.00062185
17:11:27|0.0006203
17:11:27|0.00062037
17:11:28|0.0006211
17:11:29|0.00062107
17:11:31|0.00062106
17:11:33|0.00062228
17:11:33|0.00062139
17:11:34|0.00062273
17:11:35|0.00062295
17:11:36|0.00062247
17:11:37|0.00062397
17:11:38|0.00062294
17:11:40|0.00062295
17:11:41|0.00062444
17:11:43|0.00062357
17:11:44|0.00062357
17:11:45|0.00062374
17:11:46|0.00062383
17:11:47|0.00062449
17:11:48|0.00062373
17:11:49|0.00062395
17:11:50|0.00062453
17:11:51|0.0006257
17:11:53|0.00062528
17:11:53|0.00062631
17:11:55|0.00062616
17:11:56|0.00062594
17:11:57|0.00062662
17:11:58|0.00062592
17:11:59|0.00062542
17:11:59|0.00062596
17:12:01|0.00062485
17:12:02|0.00062541
17:12:03|0.00062622
17:12:04|0.00062562
17:12:05|0.00062608
17:12:06|0.00062548
17:12:08|0.00062594
17:12:09|0.0006254
17:12:10|0.00062513
17:12:11|0.00062555
17:12:12|0.00062555
17:12:13|0.00062538
17:12:14|0.000625
17:12:14|0.000625
17:12:16|0.0006257
17:12:17|0.00062631
17:12:18|0.000626
17:12:18|0.00062593
17:12:20|0.00062658
17:12:21|0.00062625
17:12:22|0.00062623
17:12:22|0.000626
17:12:24|0.000626
17:12:24|0.00062598
17:12:26|0.0006265
17:12:26|0.00062609
17:12:28|0.00062598
17:12:29|0.00062601
17:12:30|0.00062699
17:12:30|0.00062737
17:12:32|0.00062713
17:12:33|0.00062718
17:12:34|0.00062676
17:12:34|0.00062732
17:12:36|0.00062699
17:12:37|0.00062704
17:12:38|0.00062744
17:12:39|0.00062739
17:12:40|0.00062719
17:12:41|0.00062759
17:12:43|0.00062784
17:12:43|0.00062779
17:12:45|0.00062761
17:12:47|0.00062631
17:12:48|0.00062705
17:12:49|0.00062718
17:12:51|0.000627
17:12:52|0.000627
17:12:53|0.00062699
17:12:54|0.00062699
17:12:56|0.00062701
17:12:56|0.000627
17:12:57|0.000627
17:12:58|0.0006269
17:12:59|0.00062718
17:13:00|0.0006267
17:13:01|0.00062662
17:13:02|0.0006267
17:13:03|0.00062701
17:13:04|0.00062699
17:13:06|0.00062701
17:13:06|0.00062605
17:13:07|0.00062662
17:13:08|0.00062586
17:13:09|0.00062696
17:13:10|0.00062699
17:13:11|0.0006269
17:13:12|0.00062628
17:13:13|0.0006265
17:13:14|0.00062608
17:13:15|0.00062615
17:13:16|0.00062607
17:13:17|0.00062611
17:13:18|0.00062665
17:13:19|0.00062667
17:13:20|0.00062698
17:13:21|0.0006268
17:13:22|0.0006269
17:13:23|0.00062715
17:13:24|0.00062702
17:13:25|0.00062758
17:13:26|0.00062789
17:13:27|0.00062761
17:13:28|0.000628
17:13:30|0.00062779
17:13:30|0.00062883
17:13:32|0.00062798
17:13:32|0.0006291
17:13:33|0.00062903
17:13:34|0.00062913
17:13:35|0.00062904
17:13:36|0.00062879
17:13:37|0.00062851
17:13:39|0.00062906
17:13:39|0.00062893
17:13:41|0.00062852
17:13:43|0.00062905
17:13:44|0.00062907
17:13:45|0.00063
17:13:46|0.00062999
17:13:48|0.00062999
17:13:48|0.00062956
17:13:49|0.00062994
17:13:50|0.0006292
17:13:51|0.00062913
17:13:52|0.00062924
17:13:53|0.00062942
17:13:54|0.00062994
17:13:56|0.00062938
17:13:56|0.00062925
17:13:57|0.00062924
17:13:58|0.00062956
17:13:59|0.00062977
17:14:00|0.00062941
17:14:01|0.00062941
17:14:02|0.00062994
17:14:03|0.00062978
17:14:04|0.00062956
17:14:05|0.00062924
17:14:06|0.00062924
17:14:07|0.00062911
17:14:09|0.00062911
17:14:09|0.00062864
17:14:10|0.00062929
17:14:11|0.000629
17:14:13|0.00062777
17:14:14|0.00062787
17:14:15|0.0006284
17:14:16|0.00062782
17:14:17|0.000628
17:14:18|0.00062874
17:14:19|0.00062902
17:14:20|0.00062835
17:14:21|0.00062805
17:14:22|0.00062805
17:14:23|0.00062834
17:14:24|0.00062851
17:14:25|0.00062837
17:14:26|0.0006277
17:14:27|0.00062831
17:14:28|0.00062818
17:14:29|0.00062891
17:14:31|0.00062831
17:14:31|0.00062852
17:14:32|0.00062861
17:14:33|0.00062853
17:14:34|0.00062839
17:14:35|0.00062908
17:14:36|0.00062862
17:14:37|0.00062922
17:14:38|0.00062844
17:14:39|0.00062852
17:14:40|0.00062831
17:14:41|0.00062861
17:14:43|0.00062857
17:14:44|0.00062831
17:14:45|0.00062844
17:14:46|0.00062853
17:14:48|0.00062754
17:14:49|0.00062825
17:14:50|0.00062825
17:14:52|0.00062807
17:14:53|0.00062802
17:14:54|0.00062828
17:14:55|0.00062857
17:14:56|0.00062899
17:14:57|0.00062851
17:14:58|0.00062828
17:14:59|0.00062877
17:15:00|0.00062868
17:15:01|0.00062829
17:15:02|0.00062836
17:15:03|0.00062845
17:15:04|0.00062825
17:15:05|0.00062816
17:15:06|0.000629
17:15:07|0.00062956
17:15:08|0.00063004
17:15:09|0.00063053
17:15:11|0.00063062
17:15:12|0.00063076
17:15:14|0.00063179
17:15:14|0.00063153
17:15:15|0.00063134
17:15:16|0.00063142
17:15:17|0.00063127
17:15:18|0.00063128
17:15:19|0.0006312
17:15:20|0.00063126
17:15:21|0.00063266
17:15:22|0.00063185
17:15:23|0.00063254
17:15:24|0.00063187
17:15:25|0.00063222
17:15:26|0.00063194
17:15:27|0.00063167
17:15:28|0.00063218
17:15:29|0.00063345
17:15:30|0.00063486
17:15:31|0.00063487
17:15:32|0.00063491
17:15:33|0.00063494
17:15:34|0.0006345
17:15:35|0.00063525
17:15:36|0.000635
17:15:37|0.00063569
17:15:38|0.00063555
17:15:39|0.0006354
17:15:40|0.0006356
17:15:41|0.00063539
17:15:42|0.00063563
17:15:44|0.00063634
17:15:45|0.00063741
17:15:47|0.00063799
17:15:48|0.0006368
17:15:49|0.00063723
17:15:50|0.00063724
17:15:51|0.00063625
17:15:52|0.00063715
17:15:54|0.00063649
17:15:55|0.00063683
17:15:56|0.00063621
17:15:57|0.00063639
17:15:58|0.0006367
17:15:59|0.00063611
17:16:01|0.0006368
17:16:01|0.00063679
17:16:02|0.00063698
17:16:03|0.00063639
17:16:05|0.00063626
17:16:06|0.00063625
17:16:07|0.00063625
17:16:08|0.00063636
17:16:09|0.000636
17:16:10|0.00063581
17:16:11|0.00063598
17:16:12|0.00063515
17:16:13|0.00063554
17:16:15|0.00063624
17:16:16|0.00063625
17:16:17|0.0006365
17:16:17|0.0006359
17:16:18|0.00063596
17:16:19|0.00063597
17:16:20|0.00063597
17:16:22|0.00063597
17:16:22|0.00063598
17:16:24|0.00063514
17:16:25|0.000634
17:16:26|0.00063434
17:16:26|0.00063596
17:16:27|0.00063598
17:16:29|0.00063597
17:16:29|0.00063598
17:16:30|0.00063612
17:16:33|0.00063564
17:16:33|0.00063586
17:16:34|0.00063625
17:16:35|0.000636
17:16:36|0.00063485
17:16:37|0.00063593
17:16:38|0.00063581
17:16:39|0.0006358
17:16:40|0.00063598
17:16:42|0.00063523
17:16:42|0.00063571
17:16:43|0.00063547
17:16:45|0.00063548
17:16:47|0.00063514
17:16:48|0.00063559
17:16:49|0.00063576
17:16:50|0.00063596
17:16:51|0.00063621
17:16:52|0.00063595
17:16:54|0.00063441
17:16:55|0.00063523
17:16:56|0.00063538
17:16:56|0.0006353
17:16:57|0.00063554
17:16:59|0.00063554
17:17:00|0.00063501
17:17:01|0.0006353
17:17:01|0.00063453
17:17:02|0.00063512
17:17:04|0.00063514
17:17:04|0.00063499
17:17:06|0.00063452
17:17:06|0.00063498
17:17:08|0.00063514
17:17:09|0.0006353
17:17:09|0.0006356
17:17:10|0.0006358
17:17:11|0.000636
17:17:12|0.0006355
17:17:14|0.00063553
17:17:15|0.00063537
17:17:16|0.00063514
17:17:17|0.00063514
17:17:18|0.00063546
17:17:19|0.000636
17:17:20|0.00063528
17:17:21|0.00063561
17:17:22|0.00063501
17:17:23|0.00063496
17:17:24|0.00063562
17:17:25|0.00063528
17:17:26|0.00063515
17:17:27|0.0006356
17:17:28|0.000635
17:17:29|0.000635
17:17:30|0.000635
17:17:31|0.0006356
17:17:32|0.00063523
17:17:33|0.00063542
17:17:34|0.0006352
17:17:35|0.00063517
17:17:36|0.00063549
17:17:37|0.0006355
17:17:38|0.00063589
17:17:39|0.0006353
17:17:40|0.00063514
17:17:41|0.00063561
17:17:42|0.00063561
17:17:43|0.00063542
17:17:44|0.00063502
17:17:45|0.00063493
17:17:47|0.00063497
17:17:48|0.00063457
17:17:48|0.00063486
17:17:50|0.00063543
17:17:50|0.00063505
17:17:51|0.00063532
17:17:53|0.00063543
17:17:53|0.00063551
17:17:54|0.00063541
17:17:57|0.00063505
17:17:57|0.00063542
17:17:58|0.00063517
17:18:00|0.00063504
17:18:01|0.00063504
17:18:03|0.00063498
17:18:03|0.00063542
17:18:05|0.00063542
17:18:06|0.00063542
17:18:07|0.00063548
17:18:08|0.00063515
17:18:09|0.00063534
17:18:10|0.00063533
17:18:11|0.00063546
17:18:12|0.00063561
17:18:13|0.00063596
17:18:14|0.000637
17:18:15|0.00063566
17:18:16|0.00063715
17:18:17|0.00063572
17:18:19|0.00063641
17:18:19|0.00063564
17:18:21|0.00063598
17:18:22|0.00063636
17:18:23|0.000637
17:18:24|0.00063672
17:18:25|0.00063665
17:18:25|0.00063674
17:18:27|0.00063673
17:18:28|0.00063699
17:18:29|0.000637
17:18:30|0.00063715
17:18:31|0.0006375
17:18:32|0.0006377
17:18:33|0.00063788
17:18:33|0.00063822
17:18:35|0.00063874
17:18:36|0.00063797
17:18:37|0.00063715
17:18:38|0.00063718
17:18:39|0.00063764
17:18:40|0.00063736
17:18:41|0.000638
17:18:42|0.00063806
17:18:42|0.00063806
17:18:44|0.00063823
17:18:44|0.00063827
17:18:46|0.00063829
17:18:48|0.0006388
17:18:49|0.0006389
17:18:51|0.00063874
17:18:51|0.00063886
17:18:52|0.0006385
17:18:53|0.00063829
17:18:54|0.00063848
17:18:56|0.0006385
17:18:57|0.00063872
17:18:58|0.00063779
17:18:59|0.00063827
17:19:00|0.00063829
17:19:01|0.00063828
17:19:02|0.00063829
17:19:03|0.00063831
17:19:05|0.00063831
17:19:06|0.00063872
17:19:07|0.0006377
17:19:08|0.0006385
17:19:09|0.00063801
17:19:09|0.00063831
17:19:10|0.00063849
17:19:11|0.00063847
17:19:13|0.000638
17:19:14|0.0006385
17:19:15|0.00063787
17:19:16|0.0006385
17:19:17|0.00063809
17:19:17|0.00063831
17:19:19|0.00063846
17:19:19|0.00063829
17:19:21|0.00063829
17:19:21|0.00063831
17:19:22|0.00063829
17:19:24|0.0006385
17:19:25|0.00063915
17:19:26|0.0006389
17:19:27|0.00063872
17:19:28|0.000639
17:19:29|0.0006395
17:19:30|0.00063987
17:19:31|0.00064008
17:19:32|0.00063957
17:19:33|0.00063929
17:19:34|0.00063929
17:19:35|0.00064033
17:19:36|0.00063998
17:19:37|0.00064032
17:19:38|0.00064045
17:19:40|0.00064053
17:19:41|0.00064055
17:19:42|0.00064131
17:19:43|0.00064142
17:19:44|0.00064106
17:19:44|0.00064106
17:19:46|0.00064101
17:19:46|0.0006405
17:19:49|0.0006407
17:19:50|0.00064071
17:19:52|0.00064104
17:19:53|0.00064072
17:19:54|0.00064122
17:19:55|0.00064125
17:19:56|0.00064085
17:19:57|0.00064134
17:19:58|0.00064117
17:19:59|0.00064133
17:20:01|0.00064139
17:20:02|0.00064122
17:20:04|0.00064134
17:20:05|0.00064117
17:20:06|0.00064137
17:20:07|0.00064142
17:20:08|0.00064134
17:20:09|0.00064117
17:20:10|0.00064046
17:20:11|0.00064036
17:20:12|0.00064081
17:20:13|0.00064031
17:20:14|0.00064077
17:20:15|0.00064
17:20:16|0.00063914
17:20:17|0.00063976
17:20:18|0.0006398
17:20:19|0.00063997
17:20:21|0.0006413
17:20:21|0.00064122
17:20:23|0.00064119
17:20:24|0.00064028
17:20:25|0.00064097
17:20:26|0.00064011
17:20:27|0.00064089
17:20:28|0.00064121
17:20:29|0.00064076
17:20:30|0.00064118
17:20:31|0.00064096
17:20:32|0.00064038
17:20:33|0.00064119
17:20:34|0.00064049
17:20:35|0.0006411
17:20:36|0.0006411
17:20:37|0.00064076
17:20:38|0.00064089
17:20:39|0.00064049
17:20:40|0.00064161
17:20:41|0.00064118
17:20:42|0.00064112
17:20:43|0.00064102
17:20:44|0.000641
17:20:45|0.00064096
17:20:46|0.00064134
17:20:47|0.00064122
17:20:48|0.00064117
17:20:50|0.00064122
17:20:52|0.00064142
17:20:52|0.00064117
17:20:53|0.00064117
17:20:54|0.00064066
17:20:56|0.00064109
17:20:56|0.00064117
17:20:57|0.0006414
17:20:58|0.00064074
17:20:59|0.00064118
17:21:01|0.00064096
17:21:01|0.00064079
17:21:02|0.00064038
17:21:03|0.00064039
17:21:04|0.00064038
17:21:06|0.00064015
17:21:06|0.00064015
17:21:07|0.00064012
17:21:08|0.00064009
17:21:09|0.00064003
17:21:11|0.00064
17:21:11|0.00064047
17:21:12|0.00064089
17:21:13|0.00064131
17:21:15|0.00064091
17:21:15|0.00064102
17:21:16|0.00064067
17:21:17|0.00064114
17:21:18|0.00064017
17:21:19|0.00064019
17:21:20|0.00064065
17:21:22|0.00064015
17:21:22|0.00064059
17:21:23|0.00064054
17:21:24|0.00064053
17:21:25|0.0006407
17:21:27|0.00064145
17:21:27|0.00064128
17:21:29|0.00064115
17:21:29|0.0006412
17:21:30|0.00064134
17:21:31|0.00064154
17:21:32|0.00064165
17:21:33|0.00064143
17:21:34|0.00064129
17:21:35|0.00064143
17:21:36|0.00064089
17:21:37|0.0006409
17:21:38|0.00064072
17:21:40|0.00064134
17:21:41|0.0006415
17:21:42|0.00064115
17:21:43|0.00064134
17:21:44|0.00064166
17:21:45|0.00064144
17:21:46|0.00064151
17:21:47|0.00064154
17:21:48|0.00064174
17:21:49|0.00064134
17:21:51|0.00064144
17:21:52|0.00064134
17:21:54|0.0006409
17:21:55|0.00064096
17:21:55|0.00064129
17:21:57|0.00064109
17:21:57|0.0006413
17:21:59|0.00064127
17:21:59|0.00064127
17:22:00|0.00064127
17:22:02|0.00064127
17:22:04|0.00064092
17:22:04|0.00063998
17:22:05|0.00063968
17:22:06|0.00063995
17:22:07|0.00063993
17:22:08|0.00063981
17:22:10|0.00063917
17:22:10|0.00063961
17:22:12|0.00063993
17:22:14|0.00063947
17:22:14|0.0006398
17:22:15|0.0006398
17:22:17|0.00063943
17:22:18|0.00063937
17:22:19|0.00063924
17:22:20|0.000639
17:22:21|0.00063909
17:22:22|0.0006386
17:22:23|0.00063869
17:22:24|0.000639
17:22:26|0.00063929
17:22:27|0.000639
17:22:27|0.00063935
17:22:28|0.00063972
17:22:30|0.0006393
17:22:30|0.00063969
17:22:32|0.00063905
17:22:33|0.00063887
17:22:34|0.00063905
17:22:34|0.00063889
17:22:35|0.00063941
17:22:36|0.00063886
17:22:37|0.00063925
17:22:38|0.00063925
17:22:40|0.00063914
17:22:40|0.00063949
17:22:42|0.00063915
17:22:42|0.00063915
17:22:43|0.00063928
17:22:44|0.00063905
17:22:45|0.00063869
17:22:46|0.00063922
17:22:48|0.00063913
17:22:48|0.00063913
17:22:49|0.00063913
17:22:52|0.0006389
17:22:52|0.00063779
17:22:54|0.00063715
17:22:55|0.000637
17:22:57|0.00063759
17:22:57|0.00063791
17:22:59|0.00063713
17:23:00|0.00063752
17:23:01|0.00063748
17:23:02|0.00063776
17:23:03|0.00063791
17:23:04|0.00063789
17:23:05|0.000638
17:23:05|0.00063797
17:23:06|0.00063797
17:23:08|0.00063764
17:23:09|0.00063768
17:23:10|0.00063763
17:23:11|0.00063736
17:23:12|0.00063736
17:23:13|0.00063748
17:23:14|0.00063768
17:23:15|0.00063768
17:23:16|0.00063768
17:23:17|0.00063749
17:23:18|0.00063746
17:23:19|0.00063774
17:23:20|0.00063797
17:23:21|0.0006378
17:23:22|0.00063786
17:23:23|0.00063789
17:23:24|0.000638
17:23:25|0.000638
17:23:26|0.00063872
17:23:27|0.00063883
17:23:28|0.0006389
17:23:29|0.00063839
17:23:30|0.00063914
17:23:31|0.00063883
17:23:32|0.00063943
17:23:33|0.00063895
17:23:34|0.00063883
17:23:35|0.00063947
17:23:36|0.00063884
17:23:37|0.00063854
17:23:38|0.00063905
17:23:39|0.00063795
17:23:40|0.00063777
17:23:41|0.00063796
17:23:42|0.000638
17:23:43|0.00063786
17:23:44|0.00063835
17:23:45|0.00063835
17:23:46|0.00063808
17:23:47|0.00063799
17:23:48|0.00063808
17:23:49|0.00063828
17:23:50|0.00063861
17:23:51|0.00063861
17:23:53|0.00063817
17:23:54|0.00063855
17:23:56|0.00063821
17:23:57|0.00063853
17:23:58|0.00063853
17:23:59|0.00063772
17:24:00|0.00063768
17:24:02|0.000638
17:24:02|0.0006388
17:24:04|0.00063899
17:24:04|0.00063951
17:24:06|0.00063995
17:24:06|0.00063995
17:24:08|0.0006402
17:24:09|0.00063995
17:24:10|0.00064025
17:24:11|0.0006404
17:24:12|0.000641
17:24:13|0.00064118
17:24:14|0.00064107
17:24:15|0.000642
17:24:16|0.00064171
17:24:17|0.00064224
17:24:18|0.0006426
17:24:19|0.00064216
17:24:20|0.00064182
17:24:21|0.00064174
17:24:22|0.000642
17:24:23|0.0006425
17:24:24|0.00064236
17:24:25|0.00064241
17:24:26|0.00064235
17:24:27|0.00064236
17:24:28|0.00064249
17:24:29|0.00064252
17:24:30|0.00064262
17:24:31|0.000643
17:24:32|0.00064299
17:24:33|0.00064257
17:24:34|0.00064299
17:24:35|0.00064256
17:24:36|0.000643
17:24:37|0.00064299
17:24:38|0.00064327
17:24:39|0.0006439
17:24:40|0.00064358
17:24:41|0.000643
17:24:42|0.00064343
17:24:43|0.00064398
17:24:44|0.0006439
17:24:46|0.00064431
17:24:47|0.00064484
17:24:47|0.000645
17:24:48|0.000645
17:24:49|0.00064434
17:24:50|0.00064619
17:24:51|0.00064618
17:24:53|0.00064618
17:24:55|0.00064665
17:24:56|0.00064813
17:24:57|0.00064809
17:24:58|0.00064702
17:24:59|0.00064789
17:25:00|0.00064703
17:25:01|0.00064933
17:25:02|0.00064809
17:25:03|0.00064809
17:25:04|0.00064769
17:25:05|0.00064772
17:25:06|0.00064709
17:25:07|0.00064766
17:25:08|0.0006475
17:25:09|0.00064697
17:25:10|0.00064709
17:25:11|0.00064709
17:25:12|0.00064699
17:25:14|0.00064712
17:25:14|0.00064792
17:25:16|0.00064697
17:25:16|0.00064699
17:25:17|0.00064685
17:25:18|0.00064604
17:25:19|0.00064697
17:25:20|0.00064632
17:25:21|0.00064603
17:25:22|0.00064627
17:25:23|0.00064617
17:25:24|0.00064604
17:25:25|0.00064608
17:25:26|0.00064679
17:25:27|0.00064684
17:25:28|0.0006464
17:25:29|0.00064694
17:25:31|0.00064684
17:25:31|0.00064637
17:25:32|0.00064715
17:25:33|0.00064773
17:25:34|0.00064742
17:25:35|0.00064769
17:25:36|0.00064713
17:25:37|0.00064744
17:25:38|0.00064686
17:25:39|0.00064789
17:25:41|0.000648
17:25:41|0.00064748
17:25:42|0.00064755
17:25:43|0.00064697
17:25:45|0.00064686
17:25:45|0.00064711
17:25:46|0.00064789
17:25:47|0.00064789
17:25:48|0.00064715
17:25:49|0.00064756
17:25:50|0.00064644
17:25:52|0.00064641
17:25:52|0.000647
17:25:54|0.00064779
17:25:56|0.00064737
17:25:57|0.00064766
17:25:59|0.00064716
17:26:00|0.0006472
17:26:01|0.0006475
17:26:02|0.00064749
17:26:03|0.00064746
17:26:04|0.00064788
17:26:05|0.00064789
17:26:06|0.00064789
17:26:07|0.00064758
17:26:08|0.00064723
17:26:09|0.00064766
17:26:10|0.00064789
17:26:11|0.00064855
17:26:12|0.00064868
17:26:13|0.00064867
17:26:14|0.00064867
17:26:15|0.00064945
17:26:16|0.0006497
17:26:17|0.00064988
17:26:18|0.00064965
17:26:19|0.00065
17:26:21|0.0006498
17:26:22|0.00064867
17:26:23|0.00064961
17:26:24|0.00064867
17:26:25|0.00064868
17:26:26|0.00064966
17:26:27|0.00065
17:26:28|0.00065
17:26:29|0.00065
17:26:29|0.00064946
17:26:31|0.00064903
17:26:32|0.00064867
17:26:33|0.00064802
17:26:34|0.00064835
17:26:35|0.00064837
17:26:36|0.000648
17:26:37|0.00064865
17:26:38|0.00064945
17:26:39|0.00064873
17:26:40|0.00064873
17:26:41|0.00064938
17:26:42|0.00064911
17:26:43|0.00064878
17:26:44|0.00064866
17:26:45|0.00064801
17:26:46|0.00064852
17:26:47|0.0006485
17:26:48|0.00064845
17:26:48|0.00064938
17:26:50|0.00064891
17:26:51|0.00064923
17:26:51|0.00064922
17:26:53|0.00064903
17:26:54|0.00064903
17:26:56|0.00064934
17:26:57|0.00064903
17:26:59|0.00064867
17:27:00|0.00064861
17:27:01|0.0006487
17:27:02|0.0006487
17:27:03|0.00064881
17:27:04|0.00064861
17:27:05|0.00064853
17:27:06|0.00064745
17:27:07|0.00064697
17:27:08|0.00064693
17:27:09|0.00064677
17:27:10|0.0006475
17:27:11|0.00064738
17:27:12|0.00064747
17:27:13|0.000648
17:27:14|0.00064815
17:27:15|0.00064824
17:27:16|0.00064805
17:27:17|0.00064726
17:27:18|0.00064739
17:27:19|0.00064799
17:27:20|0.00064702
17:27:21|0.00064718
17:27:22|0.00064797
17:27:23|0.00064747
17:27:24|0.00064786
17:27:25|0.0006473
17:27:26|0.00064675
17:27:27|0.00064792
17:27:28|0.00064781
17:27:29|0.00064766
17:27:30|0.00064776
17:27:31|0.00064739
17:27:32|0.0006472
17:27:33|0.00064744
17:27:34|0.00064734
17:27:36|0.00064701
17:27:37|0.00064682
17:27:38|0.00064742
17:27:39|0.00064737
17:27:40|0.00064725
17:27:41|0.0006475
17:27:42|0.00064745
17:27:43|0.00064764
17:27:44|0.00064762
17:27:45|0.00064776
17:27:46|0.00064827
17:27:47|0.00064798
17:27:48|0.00064791
17:27:49|0.00064786
17:27:50|0.000648
17:27:51|0.00064815
17:27:52|0.0006482
17:27:53|0.00064827
17:27:54|0.000648
17:27:55|0.000648
17:27:57|0.00064848
17:27:58|0.0006491
17:27:59|0.00064938
17:28:00|0.00064893
17:28:01|0.00064859
17:28:03|0.00064803
17:28:03|0.00064804
17:28:04|0.00064827
17:28:06|0.00064855
17:28:07|0.00064804
17:28:08|0.00064801
17:28:09|0.00064801
17:28:10|0.00064857
17:28:10|0.00064878
17:28:12|0.00064938
17:28:13|0.0006491
17:28:14|0.00064802
17:28:14|0.00064848
17:28:16|0.00064804
17:28:17|0.0006487
17:28:17|0.00064831
17:28:19|0.000649
17:28:20|0.00064843
17:28:21|0.00064841
17:28:22|0.00064821
17:28:23|0.00064905
17:28:24|0.00064815
17:28:25|0.00064858
17:28:26|0.00064854
17:28:27|0.00064832
17:28:28|0.00064865
17:28:29|0.00064818
17:28:29|0.00064788
17:28:30|0.0006476
17:28:32|0.00064816
17:28:33|0.00064776
17:28:34|0.0006482
17:28:35|0.00064827
17:28:35|0.00064826
17:28:37|0.00064817
17:28:38|0.00064805
17:28:39|0.00064775
17:28:39|0.0006472
17:28:41|0.00064773
17:28:42|0.00064764
17:28:43|0.00064762
17:28:44|0.00064721
17:28:45|0.00064761
17:28:46|0.00064721
17:28:47|0.0006472
17:28:48|0.00064702
17:28:49|0.00064707
17:28:50|0.000645
17:28:51|0.00064571
17:28:52|0.00064631
17:28:53|0.00064659
17:28:54|0.00064633
17:28:54|0.00064576
17:28:56|0.00064513
17:28:57|0.00064528
17:28:59|0.00064691
17:29:00|0.00064601
17:29:00|0.00064596
17:29:03|0.000646
17:29:03|0.00064583
17:29:05|0.00064599
17:29:06|0.00064595
17:29:07|0.00064506
17:29:07|0.00064496
17:29:08|0.00064398
17:29:10|0.000644
17:29:11|0.00064447
17:29:12|0.00064417
17:29:13|0.00064536
17:29:14|0.00064519
17:29:15|0.00064519
17:29:16|0.00064555
17:29:17|0.00064549
17:29:18|0.00064457
17:29:18|0.00064531
17:29:20|0.0006447
17:29:20|0.00064535
17:29:21|0.00064512
17:29:22|0.00064499
17:29:24|0.00064346
17:29:25|0.000645
17:29:26|0.00064569
17:29:26|0.00064568
17:29:27|0.00064529
17:29:28|0.0006453
17:29:30|0.00064566
17:29:31|0.0006455
17:29:32|0.000645
17:29:33|0.00064502
17:29:34|0.000646
17:29:34|0.00064596
17:29:36|0.000647
17:29:36|0.00064658
17:29:37|0.00064606
17:29:39|0.000647
17:29:40|0.00064611
17:29:40|0.00064555
17:29:42|0.000646
17:29:43|0.00064571
17:29:44|0.00064608
17:29:44|0.00064684
17:29:45|0.00064607
17:29:47|0.00064654
17:29:48|0.00064647
17:29:49|0.0006466
17:29:50|0.00064658
17:29:51|0.0006466
17:29:51|0.00064604
17:29:53|0.00064611
17:29:54|0.00064658
17:29:55|0.00064629
17:29:56|0.00064677
17:29:57|0.00064582
17:29:59|0.00064729
17:30:00|0.0006468
17:30:00|0.00064663
17:30:03|0.00064688
17:30:04|0.00064692
17:30:05|0.00064762
17:30:06|0.00064788
17:30:07|0.00064677
17:30:08|0.00064651
17:30:09|0.00064652
17:30:10|0.00064642
17:30:11|0.00064614
17:30:12|0.00064585
17:30:13|0.00064504
17:30:14|0.00064412
17:30:15|0.00064376
17:30:16|0.00064306
17:30:17|0.00064415
17:30:18|0.00064442
17:30:19|0.00064446
17:30:20|0.0006435
17:30:21|0.00064316
17:30:22|0.000643
17:30:23|0.00064302
17:30:24|0.00064395
17:30:25|0.00064154
17:30:26|0.00064224
17:30:27|0.000641
17:30:28|0.00063969
17:30:29|0.000639
17:30:30|0.00064031
17:30:31|0.00064046
17:30:32|0.00064151
17:30:33|0.00064193
17:30:34|0.00064192
17:30:35|0.00064135
17:30:36|0.0006411
17:30:37|0.0006411
17:30:38|0.00064245
17:30:39|0.00064243
17:30:40|0.00064203
17:30:41|0.00064289
17:30:42|0.00064234
17:30:43|0.00064281
17:30:44|0.00064284
17:30:45|0.00064195
17:30:46|0.00064225
17:30:47|0.00064195
17:30:48|0.00064212
17:30:49|0.00064195
17:30:50|0.00064231
17:30:51|0.00064229
17:30:52|0.00064197
17:30:53|0.0006428
17:30:54|0.00064231
17:30:55|0.0006421
17:30:56|0.0006425
17:30:57|0.00064213
17:30:58|0.00064235
17:31:00|0.00064344
17:31:01|0.00064321
17:31:01|0.00064237
17:31:03|0.00064191
17:31:04|0.00064274
17:31:05|0.00064321
17:31:06|0.00064474
17:31:06|0.00064468
17:31:08|0.00064495
17:31:09|0.00064436
17:31:10|0.00064499
17:31:10|0.00064372
17:31:12|0.00064445
17:31:12|0.00064384
17:31:14|0.00064339
17:31:15|0.00064358
17:31:16|0.00064344
17:31:16|0.00064322
17:31:18|0.0006432
17:31:19|0.00064364
17:31:20|0.00064305
17:31:21|0.00064373
17:31:23|0.0006441
17:31:23|0.0006439
17:31:24|0.00064401
17:31:25|0.00064399
17:31:26|0.00064364
17:31:27|0.00064447
17:31:28|0.0006439
17:31:29|0.0006445
17:31:30|0.00064495
17:31:31|0.00064448
17:31:32|0.00064493
17:31:33|0.00064399
17:31:34|0.00064399
17:31:35|0.00064448
17:31:36|0.0006439
17:31:37|0.00064398
17:31:38|0.00064419
17:31:39|0.00064398
17:31:40|0.00064399
17:31:41|0.000644
17:31:42|0.00064372
17:31:43|0.00064366
17:31:44|0.00064412
17:31:45|0.00064365
17:31:46|0.00064311
17:31:47|0.00064316
17:31:48|0.00064355
17:31:49|0.00064364
17:31:50|0.00064364
17:31:51|0.00064297
17:31:52|0.00064357
17:31:53|0.00064322
17:31:54|0.00064352
17:31:55|0.00064384
17:31:56|0.00064401
17:31:57|0.00064394
17:31:58|0.00064355
17:32:00|0.00064311
17:32:01|0.00064307
17:32:02|0.00064351
17:32:04|0.00064353
17:32:04|0.00064325
17:32:05|0.00064251
17:32:06|0.00064298
17:32:07|0.00064298
17:32:08|0.00064343
17:32:09|0.00064343
17:32:10|0.00064307
17:32:11|0.0006431
17:32:12|0.00064343
17:32:13|0.00064306
17:32:14|0.00064144
17:32:15|0.00064099
17:32:16|0.000641
17:32:17|0.0006414
17:32:19|0.00064066
17:32:20|0.00064066
17:32:21|0.00064089
17:32:22|0.0006411
17:32:23|0.00064126
17:32:24|0.00064199
17:32:25|0.00064271
17:32:26|0.00064178
17:32:27|0.00064099
17:32:28|0.0006416
17:32:30|0.0006419
17:32:30|0.00064188
17:32:32|0.00064224
17:32:32|0.000642
17:32:34|0.0006423
17:32:35|0.00064271
17:32:36|0.00064286
17:32:37|0.00064354
17:32:38|0.00064312
17:32:39|0.00064298
17:32:40|0.00064288
17:32:41|0.00064316
17:32:42|0.00064395
17:32:43|0.00064355
17:32:44|0.00064278
17:32:45|0.00064274
17:32:46|0.0006427
17:32:47|0.00064386
17:32:48|0.00064285
17:32:49|0.00064304
17:32:50|0.00064285
17:32:51|0.00064298
17:32:52|0.000643
17:32:53|0.00064278
17:32:54|0.00064209
17:32:55|0.00064199
17:32:56|0.00064191
17:32:57|0.00064268
17:32:58|0.00064227
17:32:59|0.00064199
17:33:00|0.00064147
17:33:01|0.00064138
17:33:03|0.00064099
17:33:04|0.00064112
17:33:05|0.00064187
17:33:06|0.00064147
17:33:07|0.00064217
17:33:08|0.00064245
17:33:10|0.00064171
17:33:11|0.00064186
17:33:12|0.00064195
17:33:13|0.0006415
17:33:13|0.00064193
17:33:15|0.00064166
17:33:16|0.00064218
17:33:17|0.00064284
17:33:18|0.0006428
17:33:19|0.00064279
17:33:20|0.0006421
17:33:22|0.000642
17:33:22|0.00064222
17:33:23|0.00064244
17:33:24|0.00064151
17:33:25|0.0006421
17:33:26|0.00064275
17:33:27|0.00064198
17:33:28|0.00064207
17:33:29|0.00064207
17:33:30|0.00064207
17:33:31|0.00064192
17:33:32|0.00064192
17:33:33|0.00064246
17:33:34|0.00064215
17:33:35|0.00064269
17:33:36|0.00064246
17:33:37|0.00064246
17:33:38|0.00064244
17:33:39|0.00064199
17:33:40|0.00064217
17:33:41|0.00064218
17:33:42|0.00064224
17:33:43|0.00064269
17:33:44|0.00064245
17:33:45|0.00064278
17:33:46|0.00064285
17:33:47|0.00064276
17:33:48|0.00064306
17:33:49|0.00064345
17:33:50|0.00064306
17:33:51|0.00064341
17:33:52|0.00064339
17:33:53|0.00064311
17:33:54|0.00064304
17:33:55|0.00064327
17:33:57|0.00064279
17:33:57|0.00064218
17:33:59|0.00064278
17:33:59|0.00064303
17:34:00|0.000643
17:34:03|0.00064306
17:34:04|0.000643
17:34:05|0.00064355
17:34:06|0.00064308
17:34:07|0.00064365
17:34:08|0.00064403
17:34:09|0.00064414
17:34:10|0.000644
17:34:11|0.00064468
17:34:12|0.00064449
17:34:13|0.00064549
17:34:14|0.0006458
17:34:15|0.00064635
17:34:16|0.00064726
17:34:18|0.000648
17:34:19|0.0006489
17:34:21|0.00064911
17:34:22|0.00064927
17:34:22|0.00064929
17:34:23|0.00064964
17:34:24|0.00064986
17:34:26|0.00064989
17:34:27|0.00064999
17:34:28|0.00064927
17:34:28|0.00064997
17:34:29|0.00064927
17:34:31|0.00064985
17:34:31|0.000649
17:34:32|0.00064902
17:34:33|0.00064737
17:34:35|0.00064871
17:34:35|0.00064879
17:34:37|0.00064886
17:34:37|0.0006484
17:34:38|0.00064926
17:34:39|0.0006492
17:34:40|0.00064982
17:34:41|0.00064924
17:34:43|0.00064986
17:34:43|0.00064986
17:34:45|0.00064985
17:34:46|0.00064929
17:34:46|0.00064899
17:34:48|0.00064922
17:34:48|0.00064924
17:34:49|0.00064923
17:34:51|0.00064924
17:34:51|0.000649
17:34:52|0.00064926
17:34:53|0.00064924
17:34:55|0.00064904
17:34:55|0.00064926
17:34:56|0.00064893
17:34:58|0.00064892
17:34:58|0.00064846
17:34:59|0.00064899
17:35:00|0.00064894
17:35:02|0.00064891
17:35:03|0.00064883
17:35:04|0.00064849
17:35:06|0.00064741
17:35:07|0.0006488
17:35:08|0.00064877
17:35:09|0.00064903
17:35:10|0.00064886
17:35:11|0.00064781
17:35:12|0.00064798
17:35:13|0.00064824
17:35:14|0.00064849
17:35:15|0.0006483
17:35:16|0.00064829
17:35:17|0.0006481
17:35:18|0.00064859
17:35:19|0.0006479
17:35:20|0.0006482
17:35:21|0.00064812
17:35:22|0.00064829
17:35:23|0.00064833
17:35:24|0.00064794
17:35:25|0.00064767
17:35:26|0.00064591
17:35:27|0.0006464
17:35:29|0.00064526
17:35:29|0.00064594
17:35:30|0.00064693
17:35:31|0.00064724
17:35:32|0.00064706
17:35:33|0.00064679
17:35:34|0.00064643
17:35:35|0.00064614
17:35:36|0.00064674
17:35:37|0.00064663
17:35:38|0.00064694
17:35:39|0.00064655
17:35:40|0.00064759
17:35:41|0.00064754
17:35:42|0.00064686
17:35:43|0.00064744
17:35:44|0.00064699
17:35:45|0.00064714
17:35:46|0.00064753
17:35:47|0.00064751
17:35:48|0.0006475
17:35:49|0.0006475
17:35:50|0.0006475
17:35:51|0.00064712
17:35:52|0.0006475
17:35:53|0.00064747
17:35:54|0.00064741
17:35:55|0.00064701
17:35:56|0.00064803
17:35:57|0.00064858
17:35:58|0.00064865
17:35:59|0.00064824
17:36:00|0.00064812
17:36:01|0.0006475
17:36:02|0.00064852
17:36:04|0.00064786
17:36:06|0.00064813
17:36:07|0.00064873
17:36:09|0.00064928
17:36:10|0.00065
17:36:11|0.00065
17:36:13|0.00065059
17:36:13|0.00065124
17:36:14|0.00065127
17:36:16|0.000651
17:36:17|0.00065069
17:36:18|0.00065145
17:36:19|0.00065114
17:36:20|0.00065014
17:36:21|0.00065064
17:36:22|0.00064741
17:36:23|0.00065
17:36:24|0.00065029
17:36:25|0.0006502
17:36:26|0.00065069
17:36:27|0.00065144
17:36:29|0.000651
17:36:29|0.00065145
17:36:30|0.00065102
17:36:31|0.00065102
17:36:32|0.000651
17:36:33|0.00065098
17:36:34|0.00065024
17:36:35|0.00064927
17:36:36|0.00064989
17:36:37|0.00064943
17:36:38|0.00064985
17:36:39|0.00064985
17:36:41|0.00065
17:36:41|0.00065024
17:36:42|0.000651
17:36:43|0.000651
17:36:44|0.00065069
17:36:45|0.00065114
17:36:46|0.000651
17:36:47|0.00065101
17:36:48|0.000651
17:36:49|0.00065132
17:36:50|0.000651
17:36:51|0.000651
17:36:52|0.000651
17:36:53|0.00065132
17:36:54|0.0006512
17:36:55|0.00065132
17:36:56|0.00065104
17:36:58|0.000651
17:36:58|0.0006507
17:36:59|0.00065131
17:37:00|0.00065108
17:37:01|0.00065097
17:37:02|0.00065023
17:37:03|0.00064984
17:37:05|0.00064914
17:37:07|0.00064987
17:37:09|0.00064988
17:37:10|0.00065019
17:37:10|0.00065024
17:37:11|0.00065023
17:37:12|0.00065022
17:37:14|0.00065011
17:37:14|0.00064992
17:37:16|0.00065086
17:37:16|0.00065072
17:37:18|0.0006512
17:37:19|0.00065122
17:37:20|0.000652
17:37:21|0.0006514
17:37:22|0.00065152
17:37:22|0.00065068
17:37:23|0.00065049
17:37:25|0.0006506
17:37:26|0.00065098
17:37:27|0.000652
17:37:28|0.00065122
17:37:29|0.00065127
17:37:30|0.000651
17:37:31|0.00065103
17:37:32|0.00065137
17:37:33|0.00065092
17:37:34|0.00065098
17:37:36|0.00065077
17:37:36|0.00065095
17:37:38|0.000651
17:37:39|0.00065099
17:37:39|0.00065098
17:37:40|0.00065099
17:37:42|0.00065096
17:37:43|0.00065091
17:37:43|0.0006505
17:37:44|0.00065049
17:37:45|0.00065046
17:37:47|0.00065043
17:37:47|0.00065041
17:37:48|0.00065041
17:37:49|0.00065089
17:37:50|0.00065075
17:37:52|0.00065008
17:37:52|0.00065056
17:37:53|0.00065052
17:37:55|0.00065005
17:37:56|0.00065001
17:37:56|0.00065
17:37:57|0.00064994
17:37:58|0.00065017
17:38:00|0.00064996
17:38:00|0.00064993
17:38:02|0.00064949
17:38:03|0.00064992
17:38:04|0.00064932
17:38:06|0.0006476
17:38:07|0.00064841
17:38:09|0.00064862
17:38:11|0.00064829
17:38:11|0.00064866
17:38:12|0.0006487
17:38:13|0.00064942
17:38:15|0.00064921
17:38:16|0.00064926
17:38:17|0.00064847
17:38:17|0.00064844
17:38:19|0.00064885
17:38:20|0.00064875
17:38:21|0.00064801
17:38:21|0.000648
17:38:23|0.00064922
17:38:23|0.0006491
17:38:25|0.00064874
17:38:26|0.00064845
17:38:27|0.00064825
17:38:28|0.00064861
17:38:29|0.00064861
17:38:30|0.00064861
17:38:31|0.00064869
17:38:32|0.00064829
17:38:33|0.0006486
17:38:34|0.000648
17:38:35|0.000648
17:38:36|0.000648
17:38:37|0.00064703
17:38:38|0.00064714
17:38:39|0.000646
17:38:40|0.00064626
17:38:41|0.00064633
17:38:42|0.00064603
17:38:43|0.00064634
17:38:44|0.00064647
17:38:45|0.00064681
17:38:46|0.00064787
17:38:47|0.00064788
17:38:48|0.00064703
17:38:49|0.00064703
17:38:50|0.00064704
17:38:51|0.00064749
17:38:52|0.00064747
17:38:53|0.00064732
17:38:54|0.00064786
17:38:55|0.00064835
17:38:56|0.00064807
17:38:57|0.0006483
17:38:58|0.00064766
17:38:59|0.00064724
17:39:00|0.00064722
17:39:01|0.00064706
17:39:02|0.00064741
17:39:03|0.00064707
17:39:04|0.00064724
17:39:05|0.00064729
17:39:06|0.00064761
17:39:08|0.00064781
17:39:09|0.0006479
17:39:11|0.00064804
17:39:12|0.000648
17:39:13|0.00064766
17:39:14|0.00064784
17:39:15|0.00064784
17:39:16|0.0006479
17:39:16|0.00064774
17:39:17|0.00064774
17:39:19|0.00064693
17:39:20|0.00064766
17:39:21|0.0006476
17:39:22|0.0006477
17:39:24|0.00064693
17:39:24|0.00064703
17:39:25|0.00064758
17:39:27|0.00064724
17:39:27|0.00064724
17:39:29|0.00064715
17:39:30|0.00064724
17:39:31|0.000647
17:39:32|0.00064706
17:39:33|0.000647
17:39:34|0.00064708
17:39:35|0.000647
17:39:36|0.000647
17:39:37|0.000647
17:39:38|0.000647
17:39:39|0.00064724
17:39:40|0.00064861
17:39:41|0.00064783
17:39:42|0.00064862
17:39:43|0.00064772
17:39:44|0.00064772
17:39:46|0.00064778
17:39:47|0.00064726
17:39:47|0.00064766
17:39:49|0.00064693
17:39:50|0.00064755
17:39:50|0.00064677
17:39:51|0.00064668
17:39:52|0.00064694
17:39:53|0.00064746
17:39:55|0.00064747
17:39:55|0.0006478
17:39:56|0.00064772
17:39:57|0.00064761
17:39:58|0.00064724
17:39:59|0.00064719
17:40:00|0.00064695
17:40:02|0.00064692
17:40:03|0.00064666
17:40:03|0.00064703
17:40:05|0.00064627
17:40:06|0.00064681
17:40:06|0.00064627
17:40:08|0.00064552
17:40:09|0.0006455
17:40:11|0.00064545
17:40:12|0.00064545
17:40:12|0.000645
17:40:13|0.00064502
17:40:14|0.000645
17:40:16|0.00064513
17:40:17|0.00064511
17:40:17|0.00064565
17:40:19|0.00064565
17:40:20|0.00064557
17:40:22|0.00064626
17:40:22|0.00064542
17:40:23|0.00064594
17:40:24|0.00064626
17:40:25|0.00064677
17:40:26|0.00064675
17:40:27|0.00064597
17:40:28|0.00064548
17:40:29|0.00064509
17:40:30|0.00064398
17:40:31|0.00064368
17:40:32|0.00064364
17:40:33|0.00064358
17:40:34|0.00064251
17:40:35|0.00064368
17:40:36|0.000643
17:40:37|0.00064301
17:40:38|0.00064253
17:40:39|0.00064242
17:40:40|0.00064256
17:40:41|0.00064222
17:40:42|0.00064214
17:40:43|0.00064299
17:40:44|0.00064175
17:40:45|0.00064254
17:40:46|0.00064256
17:40:48|0.00064194
17:40:48|0.00064299
17:40:49|0.00064211
17:40:50|0.00064294
17:40:51|0.00064396
17:40:52|0.00064396
17:40:53|0.000645
17:40:54|0.0006443
17:40:55|0.00064491
17:40:56|0.00064396
17:40:57|0.0006443
17:40:59|0.00064402
17:40:59|0.00064375
17:41:00|0.00064412
17:41:01|0.00064465
17:41:02|0.00064464
17:41:03|0.00064432
17:41:04|0.0006453
17:41:05|0.00064606
17:41:06|0.00064545
17:41:08|0.000647
17:41:09|0.00064699
17:41:10|0.00064656
17:41:12|0.00064503
17:41:14|0.000645
17:41:15|0.00064501
17:41:15|0.00064656
17:41:16|0.00064554
17:41:17|0.0006457
17:41:19|0.00064507
17:41:20|0.00064592
17:41:20|0.00064481
17:41:22|0.0006445
17:41:22|0.00064554
17:41:24|0.0006456
17:41:24|0.00064624
17:41:26|0.00064488
17:41:26|0.000645
17:41:28|0.00064561
17:41:29|0.00064561
17:41:30|0.00064538
17:41:31|0.00064561
17:41:32|0.00064567
17:41:33|0.00064533
17:41:34|0.000645
17:41:35|0.00064527
17:41:36|0.00064561
17:41:37|0.00064561
17:41:38|0.00064559
17:41:39|0.000645
17:41:40|0.00064512
17:41:41|0.00064529
17:41:42|0.00064512
17:41:43|0.00064381
17:41:45|0.00064344
17:41:45|0.00064424
17:41:46|0.00064322
17:41:47|0.00064291
17:41:48|0.00064397
17:41:49|0.00064441
17:41:50|0.00064393
17:41:51|0.0006445
17:41:53|0.00064393
17:41:54|0.00064375
17:41:54|0.00064424
17:41:57|0.00064394
17:41:57|0.00064425
17:41:58|0.00064394
17:41:59|0.0006438
17:42:00|0.00064421
17:42:01|0.00064421
17:42:02|0.00064441
17:42:03|0.00064512
17:42:04|0.00064534
17:42:05|0.00064549
17:42:06|0.00064549
17:42:07|0.00064475
17:42:08|0.00064447
17:42:10|0.00064451
17:42:12|0.00064534
17:42:13|0.00064484
17:42:14|0.00064452
17:42:15|0.00064477
17:42:16|0.00064451
17:42:17|0.0006443
17:42:18|0.00064442
17:42:19|0.000645
17:42:21|0.00064491
17:42:21|0.00064499
17:42:23|0.00064481
17:42:24|0.00064452
17:42:24|0.00064453
17:42:25|0.00064426
17:42:27|0.00064451
17:42:28|0.0006445
17:42:29|0.00064453
17:42:29|0.00064452
17:42:31|0.00064467
17:42:32|0.00064427
17:42:32|0.0006442
17:42:34|0.00064394
17:42:35|0.00064412
17:42:35|0.00064375
17:42:36|0.00064401
17:42:37|0.00064399
17:42:38|0.00064399
17:42:41|0.00064428
17:42:41|0.00064397
17:42:42|0.000644
17:42:43|0.00064385
17:42:44|0.00064483
17:42:45|0.00064518
17:42:46|0.00064515
17:42:47|0.00064451
17:42:49|0.00064424
17:42:49|0.00064385
17:42:50|0.00064395
17:42:51|0.00064385
17:42:53|0.00064405
17:42:53|0.00064424
17:42:54|0.00064405
17:42:56|0.00064451
17:42:56|0.000645
17:42:57|0.00064473
17:42:58|0.00064423
17:42:59|0.0006449
17:43:01|0.00064423
17:43:01|0.00064386
17:43:02|0.00064417
17:43:03|0.00064532
17:43:04|0.00064561
17:43:05|0.00064542
17:43:06|0.00064637
17:43:07|0.00064781
17:43:09|0.00064858
17:43:10|0.00064894
17:43:12|0.00064916
17:43:12|0.00064988
17:43:14|0.00064957
17:43:15|0.00065003
17:43:16|0.00065046
17:43:18|0.00065145
17:43:19|0.00065141
17:43:20|0.00065196
17:43:21|0.00065237
17:43:22|0.000653
17:43:23|0.0006533
17:43:24|0.000654
17:43:25|0.00065399
17:43:27|0.0006547
17:43:28|0.00065451
17:43:29|0.000654
17:43:30|0.00065231
17:43:31|0.00065231
17:43:32|0.00065224
17:43:33|0.00065251
17:43:34|0.00065225
17:43:35|0.00065266
17:43:36|0.00065349
17:43:37|0.00065407
17:43:38|0.00065318
17:43:39|0.00065232
17:43:40|0.00065235
17:43:41|0.00065291
17:43:41|0.00065242
17:43:43|0.00065314
17:43:44|0.00065245
17:43:45|0.00065232
17:43:46|0.00065192
17:43:47|0.00065227
17:43:48|0.00065157
17:43:49|0.0006511
17:43:50|0.00065078
17:43:51|0.0006513
17:43:52|0.00065168
17:43:53|0.00065232
17:43:54|0.00065205
17:43:55|0.00065274
17:43:56|0.00065228
17:43:56|0.00065225
17:43:58|0.00065127
17:43:59|0.00065175
17:43:59|0.0006518
17:44:00|0.00065229
17:44:02|0.00065228
17:44:04|0.00065229
17:44:04|0.00065169
17:44:05|0.00065158
17:44:07|0.00065185
17:44:08|0.00065188
17:44:09|0.00065188
17:44:10|0.00065245
17:44:10|0.00065287
17:44:13|0.00065178
17:44:13|0.00065264
17:44:15|0.00065171
17:44:17|0.00065269
17:44:18|0.0006525
17:44:19|0.00065264
17:44:20|0.0006523
17:44:21|0.00065169
17:44:22|0.00065171
17:44:23|0.0006523
17:44:24|0.0006525
17:44:25|0.00065288
17:44:26|0.00065269
17:44:27|0.00065175
17:44:28|0.00065211
17:44:29|0.00065295
17:44:30|0.0006523
17:44:31|0.000652
17:44:32|0.00065286
17:44:33|0.00065376
17:44:34|0.00065248
17:44:35|0.00065211
17:44:36|0.00065211
17:44:37|0.00065233
17:44:38|0.00065264
17:44:39|0.0006523
17:44:40|0.00065263
17:44:41|0.00065197
17:44:43|0.00065211
17:44:43|0.00065211
17:44:44|0.00065167
17:44:46|0.00065174
17:44:47|0.0006516
17:44:48|0.00065158
17:44:49|0.00065104
17:44:50|0.00065158
17:44:51|0.0006514
17:44:51|0.00065068
17:44:53|0.0006502
17:44:54|0.00065098
17:44:55|0.00065146
17:44:56|0.00065091
17:44:57|0.00065076
17:44:57|0.00065064
17:44:58|0.00065152
17:45:00|0.00065069
17:45:00|0.00065146
17:45:02|0.0006517
17:45:03|0.000652
17:45:04|0.00065182
17:45:05|0.00065209
17:45:06|0.00065285
17:45:07|0.00065218
17:45:08|0.00065152
17:45:09|0.00065067
17:45:10|0.00065
17:45:11|0.00065058
17:45:11|0.00065172
17:45:14|0.00065145
17:45:15|0.00065134
17:45:16|0.00065101
17:45:17|0.00065067
17:45:19|0.00065042
17:45:21|0.00065058
17:45:22|0.000651
17:45:22|0.0006508
17:45:23|0.00065118
17:45:24|0.00065116
17:45:26|0.0006509
17:45:26|0.0006504
17:45:28|0.00065039
17:45:28|0.0006498
17:45:30|0.00065017
17:45:30|0.00064986
17:45:31|0.00064861
17:45:32|0.000648
17:45:33|0.00064751
17:45:34|0.00064794
17:45:35|0.00064826
17:45:36|0.00064785
17:45:37|0.00064901
17:45:39|0.00064962
17:45:40|0.00064846
17:45:41|0.00064781
17:45:42|0.00064784
17:45:43|0.0006483
17:45:44|0.00064883
17:45:45|0.00064891
17:45:46|0.00064892
17:45:47|0.00064915
17:45:48|0.00064896
17:45:49|0.00064902
17:45:50|0.00065058
17:45:51|0.00065031
17:45:53|0.00065
17:45:54|0.00065023
17:45:55|0.00065044
17:45:56|0.00065042
17:45:57|0.00065182
17:45:58|0.00065148
17:45:59|0.00065097
17:46:00|0.00065102
17:46:00|0.00065103
17:46:02|0.000651
17:46:03|0.00065093
17:46:04|0.00065097
17:46:05|0.00065102
17:46:06|0.00065182
17:46:07|0.00065234
17:46:08|0.00065207
17:46:09|0.0006535
17:46:10|0.00065379
17:46:10|0.00065215
17:46:11|0.0006525
17:46:13|0.00065248
17:46:15|0.00065286
17:46:16|0.00065349
17:46:18|0.00065383
17:46:19|0.00065471
17:46:20|0.000655
17:46:21|0.000655
17:46:22|0.0006575
17:46:23|0.00065595
17:46:24|0.00065776
17:46:25|0.000656
17:46:26|0.000658
17:46:28|0.00065748
17:46:30|0.00065748
17:46:31|0.00065788
17:46:31|0.00065662
17:46:32|0.00065602
17:46:33|0.00065717
17:46:35|0.00065745
17:46:35|0.00065799
17:46:36|0.00065798
17:46:37|0.00065777
17:46:38|0.000658
17:46:39|0.00065784
17:46:40|0.00065791
17:46:41|0.00065793
17:46:42|0.00065799
17:46:43|0.00065901
17:46:44|0.00065901
17:46:45|0.00065949
17:46:46|0.00065949
17:46:48|0.00065913
17:46:49|0.00065901
17:46:50|0.00065957
17:46:51|0.00066
17:46:51|0.0006599
17:46:52|0.00066
17:46:54|0.0006599
17:46:55|0.00065949
17:46:56|0.00065988
17:46:57|0.0006586
17:46:58|0.0006599
17:46:59|0.0006599
17:47:00|0.00066
17:47:01|0.00065998
17:47:01|0.00065999
17:47:02|0.00065999
17:47:03|0.00066
17:47:05|0.00065901
17:47:06|0.00065981
17:47:07|0.00065974
17:47:08|0.00065926
17:47:08|0.00065918
17:47:10|0.00065923
17:47:11|0.00065936
17:47:12|0.0006588
17:47:13|0.000659
17:47:14|0.00065951
17:47:16|0.00065944
17:47:18|0.00065997
17:47:19|0.0006599
17:47:20|0.00065949
17:47:21|0.00065947
17:47:22|0.00065945
17:47:23|0.00065909
17:47:23|0.00065804
17:47:25|0.0006587
17:47:26|0.00065846
17:47:27|0.00065824
17:47:28|0.000658
17:47:29|0.00065798
17:47:30|0.00065707
17:47:31|0.00065862
17:47:32|0.00065883
17:47:33|0.00065814
17:47:34|0.0006587
17:47:35|0.00065707
17:47:36|0.00065791
17:47:37|0.00065776
17:47:38|0.00065787
17:47:39|0.00065788
17:47:40|0.000658
17:47:41|0.000658
17:47:42|0.00065823
17:47:43|0.00065883
17:47:44|0.00065889
17:47:45|0.00065891
17:47:46|0.00065896
17:47:47|0.0006592
17:47:48|0.00066
17:47:49|0.00066
17:47:50|0.0006591
17:47:51|0.00065884
17:47:52|0.00065912
17:47:53|0.00065994
17:47:54|0.00065884
17:47:55|0.00065936
17:47:56|0.0006599
17:47:57|0.00065991
17:47:58|0.00065954
17:47:59|0.00065997
17:48:00|0.0006591
17:48:02|0.00065937
17:48:02|0.00065943
17:48:04|0.00065908
17:48:05|0.00065908
17:48:05|0.00065901
17:48:07|0.00065982
17:48:07|0.00065952
17:48:08|0.00065979
17:48:10|0.00066
17:48:11|0.000661
17:48:11|0.00066005
17:48:13|0.00066146
17:48:13|0.00066117
17:48:15|0.00066096
17:48:16|0.00066098
17:48:18|0.00066039
17:48:18|0.00066156
17:48:20|0.00066181
17:48:21|0.00066183
17:48:22|0.0006617
17:48:24|0.00066155
17:48:25|0.00066149
17:48:26|0.00066184
17:48:27|0.00066181
17:48:28|0.00066105
17:48:29|0.00066101
17:48:30|0.00066079
17:48:31|0.00066077
17:48:31|0.00066077
17:48:33|0.00066078
17:48:34|0.00066169
17:48:34|0.00066101
17:48:35|0.000661
17:48:36|0.000661
17:48:38|0.00066077
17:48:38|0.00066077
17:48:40|0.00066053
17:48:41|0.00066079
17:48:42|0.0006611
17:48:43|0.000661
17:48:45|0.00066089
17:48:46|0.00066028
17:48:46|0.00066
17:48:48|0.00065964
17:48:49|0.00065943
17:48:50|0.00065899
17:48:51|0.00065941
17:48:52|0.00065864
17:48:53|0.00065892
17:48:54|0.00065934
17:48:55|0.00065944
17:48:56|0.00065941
17:48:57|0.00065983
17:48:58|0.00065949
17:49:00|0.00065976
17:49:00|0.00065941
17:49:01|0.00065912
17:49:02|0.00065926
17:49:03|0.00065859
17:49:05|0.00065904
17:49:06|0.00065914
17:49:07|0.00065915
17:49:08|0.00065917
17:49:09|0.00065906
17:49:10|0.00065972
17:49:11|0.00065941
17:49:12|0.0006599
17:49:13|0.00065981
17:49:14|0.00065976
17:49:15|0.00066
17:49:16|0.00066002
17:49:18|0.00065991
17:49:19|0.00065972
17:49:20|0.00065946
17:49:21|0.0006598
17:49:22|0.00066
17:49:23|0.00065986
17:49:24|0.00066038
17:49:25|0.00065938
17:49:26|0.00065978
17:49:27|0.00065908
17:49:28|0.0006594
17:49:29|0.00065946
17:49:30|0.00065997
17:49:31|0.000658
17:49:33|0.000658
17:49:34|0.0006581
17:49:34|0.0006582
17:49:35|0.00065844
17:49:36|0.00065908
17:49:37|0.00065912
17:49:38|0.00065881
17:49:39|0.000659
17:49:40|0.00065923
17:49:41|0.00065881
17:49:42|0.00065871
17:49:43|0.00065923
17:49:44|0.00065932
17:49:45|0.00065922
17:49:46|0.00065912
17:49:47|0.00065907
17:49:48|0.00065907
17:49:49|0.00065907
17:49:50|0.00065835
17:49:51|0.00065883
17:49:52|0.00065871
17:49:53|0.00065914
17:49:54|0.00065879
17:49:55|0.00065837
17:49:56|0.00065877
17:49:57|0.00065871
17:49:58|0.0006585
17:49:59|0.00065845
17:50:00|0.00065832
17:50:01|0.00065825
17:50:02|0.00065819
17:50:03|0.00065879
17:50:04|0.00065915
17:50:05|0.00065998
17:50:06|0.00065935
17:50:07|0.00065879
17:50:08|0.00065905
17:50:09|0.0006585
17:50:10|0.00065845
17:50:11|0.00065835
17:50:12|0.00065822
17:50:13|0.00065821
17:50:14|0.00065801
17:50:16|0.00065688
17:50:17|0.00065641
17:50:19|0.00065541
17:50:20|0.00065391
17:50:21|0.0006545
17:50:22|0.00065651
17:50:24|0.00065402
17:50:25|0.00065504
17:50:25|0.00065528
17:50:27|0.00065527
17:50:27|0.00065579
17:50:28|0.00065574
17:50:29|0.00065651
17:50:31|0.00065658
17:50:32|0.0006573
17:50:33|0.000657
17:50:34|0.00065657
17:50:35|0.00065651
17:50:37|0.00065611
17:50:37|0.00065609
17:50:39|0.00065609
17:50:40|0.00065612
17:50:41|0.00065608
17:50:42|0.00065551
17:50:43|0.00065576
17:50:44|0.00065575
17:50:45|0.00065541
17:50:46|0.00065607
17:50:47|0.00065609
17:50:48|0.00065547
17:50:49|0.00065552
17:50:50|0.00065591
17:50:51|0.00065549
17:50:52|0.0006553
17:50:53|0.00065519
17:50:54|0.00065511
17:50:55|0.00065512
17:50:56|0.00065457
17:50:57|0.00065434
17:50:58|0.00065439
17:50:59|0.00065453
17:51:00|0.00065462
17:51:01|0.00065491
17:51:02|0.00065447
17:51:03|0.00065415
17:51:04|0.00065404
17:51:05|0.00065495
17:51:06|0.00065447
17:51:07|0.000654
17:51:08|0.0006545
17:51:09|0.00065411
17:51:10|0.00065467
17:51:11|0.000654
17:51:12|0.00065407
17:51:13|0.00065
17:51:14|0.00064951
17:51:15|0.00065084
17:51:16|0.00065013
17:51:17|0.00065087
17:51:19|0.0006515
17:51:20|0.00065326
17:51:21|0.00065191
17:51:23|0.00065224
17:51:24|0.00065396
17:51:25|0.00065365
17:51:26|0.000653
17:51:27|0.00065357
17:51:28|0.00065341
17:51:30|0.00065323
17:51:30|0.00065233
17:51:32|0.00065224
17:51:32|0.00065268
17:51:34|0.00065257
17:51:34|0.00065399
17:51:36|0.00065305
17:51:36|0.00065397
17:51:38|0.00065393
17:51:38|0.00065397
17:51:40|0.00065322
17:51:41|0.00065312
17:51:41|0.00065373
17:51:43|0.00065373
17:51:44|0.00065399
17:51:44|0.00065393
17:51:46|0.00065389
17:51:47|0.00065374
17:51:47|0.00065399
17:51:48|0.00065399
17:51:49|0.00065408
17:51:50|0.0006535
17:51:51|0.00065342
17:51:53|0.00065338
17:51:53|0.00065322
17:51:54|0.00065361
17:51:55|0.00065312
17:51:57|0.00065311
17:51:58|0.000652
17:51:58|0.00065242
17:51:59|0.0006521
17:52:00|0.00065204
17:52:01|0.00065203
17:52:03|0.00065144
17:52:04|0.00065235
17:52:05|0.00065269
17:52:06|0.00065229
17:52:07|0.00065201
17:52:08|0.00065298
17:52:09|0.00065299
17:52:10|0.00065246
17:52:11|0.00065338
17:52:12|0.00065408
17:52:13|0.00065394
17:52:14|0.00065379
17:52:15|0.00065298
17:52:16|0.00065298
17:52:17|0.00065312
17:52:18|0.00065261
17:52:19|0.00065323
17:52:21|0.00065323
17:52:22|0.00065354
17:52:23|0.00065407
17:52:24|0.00065352
17:52:26|0.00065377
17:52:27|0.00065408
17:52:28|0.00065377
17:52:29|0.0006538
17:52:31|0.000654
17:52:32|0.00065354
17:52:32|0.0006537
17:52:33|0.00065349
17:52:34|0.00065349
17:52:35|0.00065313
17:52:36|0.00065366
17:52:37|0.00065323
17:52:38|0.00065375
17:52:40|0.00065345
17:52:40|0.00065348
17:52:41|0.00065374
17:52:43|0.00065374
17:52:44|0.00065377
17:52:44|0.00065358
17:52:45|0.00065358
17:52:47|0.00065374
17:52:48|0.00065371
17:52:49|0.00065348
17:52:50|0.00065312
17:52:51|0.00065346
17:52:53|0.00065348
17:52:53|0.00065331
17:52:55|0.00065377
17:52:56|0.00065388
17:52:57|0.00065388
17:52:58|0.000654
17:52:59|0.00065407
17:53:00|0.000654
17:53:01|0.000654
17:53:02|0.00065408
17:53:03|0.00065377
17:53:04|0.00065348
17:53:05|0.00065365
17:53:06|0.00065323
17:53:07|0.00065348
17:53:09|0.0006541
17:53:10|0.00065424
17:53:11|0.00065416
17:53:11|0.0006541
17:53:13|0.00065411
17:53:13|0.00065413
17:53:14|0.00065484
17:53:15|0.000655
17:53:17|0.00065538
17:53:17|0.00065608
17:53:19|0.00065679
17:53:20|0.00065699
17:53:21|0.00065732
17:53:23|0.00065579
17:53:23|0.00065663
17:53:25|0.00065654
17:53:27|0.0006555
17:53:28|0.00065608
17:53:30|0.00065656
17:53:30|0.00065599
17:53:31|0.00065587
17:53:33|0.00065643
17:53:35|0.00065644
17:53:36|0.00065611
17:53:37|0.00065616
17:53:38|0.00065565
17:53:39|0.0006552
17:53:40|0.00065527
17:53:42|0.00065525
17:53:43|0.00065522
17:53:44|0.000655
17:53:46|0.00065508
17:53:46|0.0006552
17:53:47|0.00065524
17:53:48|0.00065577
17:53:49|0.00065582
17:53:50|0.00065567
17:53:51|0.00065566
17:53:52|0.00065566
17:53:53|0.00065594
17:53:54|0.0006557
17:53:55|0.000656
17:53:56|0.00065574
17:53:57|0.00065589
17:53:58|0.00065573
17:53:59|0.00065556
17:54:00|0.00065524
17:54:01|0.00065507
17:54:03|0.00065416
17:54:03|0.0006547
17:54:05|0.00065375
17:54:06|0.00065377
17:54:07|0.0006544
17:54:08|0.00065407
17:54:09|0.00065393
17:54:10|0.00065411
17:54:11|0.00065465
17:54:12|0.00065434
17:54:13|0.00065449
17:54:14|0.00065377
17:54:15|0.00065399
17:54:16|0.00065401
17:54:17|0.00065463
17:54:18|0.00065411
17:54:19|0.00065412
17:54:20|0.00065454
17:54:21|0.00065462
17:54:23|0.00065407
17:54:25|0.00065432
17:54:26|0.000654
17:54:27|0.00065407
17:54:28|0.00065407
17:54:29|0.00065462
17:54:31|0.00065454
17:54:32|0.00065396
17:54:33|0.00065397
17:54:34|0.00065394
17:54:35|0.00065331
17:54:37|0.00065383
17:54:37|0.00065293
17:54:39|0.00065289
17:54:40|0.00065286
17:54:41|0.00065378
17:54:42|0.00065376
17:54:43|0.00065269
17:54:44|0.00065311
17:54:45|0.00065293
17:54:46|0.00065311
17:54:47|0.00065301
17:54:48|0.00065245
17:54:49|0.00065245
17:54:50|0.00065235
17:54:51|0.00065214
17:54:52|0.00065183
17:54:53|0.0006504
17:54:54|0.00065066
17:54:55|0.00065066
17:54:56|0.00065066
17:54:57|0.0006499
17:54:58|0.00064965
17:54:59|0.00065068
17:55:00|0.00065137
17:55:02|0.00065199
17:55:03|0.00065149
17:55:04|0.00065151
17:55:05|0.00065128
17:55:05|0.00065004
17:55:06|0.00065063
17:55:08|0.00065007
17:55:08|0.00065066
17:55:10|0.00065133
17:55:10|0.0006511
17:55:11|0.00065196
17:55:13|0.00065195
17:55:14|0.00065245
17:55:15|0.00065292
17:55:15|0.00065316
17:55:16|0.00065205
17:55:17|0.00065205
17:55:19|0.0006524
17:55:20|0.00065291
17:55:20|0.0006528
17:55:21|0.00065242
17:55:22|0.00065258
17:55:24|0.00065272
17:55:26|0.00065206
17:55:27|0.00065247
17:55:28|0.00065242
17:55:29|0.00065173
17:55:31|0.000652
17:55:33|0.00065162
17:55:34|0.0006525
17:55:35|0.00065221
17:55:36|0.00065321
17:55:37|0.00065314
17:55:37|0.00065242
17:55:39|0.00065298
17:55:40|0.0006536
17:55:40|0.00065323
17:55:41|0.00065394
17:55:43|0.00065426
17:55:43|0.0006545
17:55:45|0.00065452
17:55:46|0.00065412
17:55:47|0.00065438
17:55:48|0.00065431
17:55:49|0.00065344
17:55:50|0.00065397
17:55:51|0.00065348
17:55:52|0.00065296
17:55:53|0.00065308
17:55:54|0.00065379
17:55:55|0.00065379
17:55:56|0.00065396
17:55:57|0.00065367
17:55:58|0.00065379
17:55:59|0.00065381
17:56:00|0.00065397
17:56:02|0.00065394
17:56:03|0.00065378
17:56:04|0.00065379
17:56:04|0.00065382
17:56:06|0.00065479
17:56:07|0.000655
17:56:07|0.00065469
17:56:08|0.0006545
17:56:10|0.00065381
17:56:11|0.00065466
17:56:11|0.000655
17:56:13|0.00065565
17:56:13|0.00065565
17:56:15|0.00065471
17:56:16|0.000655
17:56:17|0.00065577
17:56:18|0.00065594
17:56:18|0.00065585
17:56:20|0.00065586
17:56:21|0.00065635
17:56:22|0.00065596
17:56:23|0.00065562
17:56:25|0.00065577
17:56:26|0.00065575
17:56:28|0.00065575
17:56:29|0.00065608
17:56:30|0.000656
17:56:31|0.00065586
17:56:32|0.00065563
17:56:33|0.00065562
17:56:34|0.00065562
17:56:35|0.00065568
17:56:36|0.00065596
17:56:38|0.0006557
17:56:38|0.00065501
17:56:39|0.00065537
17:56:40|0.00065543
17:56:41|0.00065556
17:56:42|0.00065535
17:56:43|0.00065545
17:56:44|0.00065519
17:56:45|0.00065498
17:56:46|0.0006554
17:56:47|0.0006552
17:56:48|0.00065516
17:56:49|0.00065562
17:56:50|0.00065542
17:56:52|0.00065509
17:56:52|0.00065556
17:56:53|0.00065556
17:56:55|0.00065548
17:56:56|0.00065562
17:56:57|0.0006553
17:56:58|0.00065535
17:56:59|0.00065559
17:57:00|0.00065537
17:57:01|0.00065562
17:57:02|0.00065532
17:57:03|0.00065538
17:57:04|0.00065537
17:57:05|0.0006552
17:57:06|0.00065485
17:57:07|0.000654
17:57:08|0.00065538
17:57:09|0.0006545
17:57:10|0.00065528
17:57:11|0.00065554
17:57:12|0.00065554
17:57:13|0.00065562
17:57:14|0.00065562
17:57:15|0.00065562
17:57:16|0.00065551
17:57:17|0.00065537
17:57:18|0.00065541
17:57:19|0.00065552
17:57:20|0.00065552
17:57:21|0.00065562
17:57:22|0.0006554
17:57:23|0.00065586
17:57:24|0.00065638
17:57:26|0.00065643
17:57:27|0.00065663
17:57:28|0.00065663
17:57:30|0.00065755
17:57:30|0.0006585
17:57:32|0.00065712
17:57:34|0.00065735
17:57:35|0.00065676
17:57:36|0.00065752
17:57:37|0.00065803
17:57:39|0.00065769
17:57:39|0.00065769
17:57:40|0.00065768
17:57:41|0.0006585
17:57:43|0.00065869
17:57:43|0.00065868
17:57:44|0.00065775
17:57:46|0.00065853
17:57:47|0.00065872
17:57:47|0.00065868
17:57:49|0.00065746
17:57:50|0.00065813
17:57:50|0.000657
17:57:52|0.00065778
17:57:52|0.0006576
17:57:54|0.00065814
17:57:55|0.00065806
17:57:55|0.00065766
17:57:56|0.00065766
17:57:57|0.00065764
17:57:58|0.00065761
17:57:59|0.00065766
17:58:01|0.00065755
17:58:02|0.00065727
17:58:02|0.00065668
17:58:04|0.00065676
17:58:04|0.00065761
17:58:05|0.00065737
17:58:06|0.00065703
17:58:08|0.00065759
17:58:09|0.00065734
17:58:09|0.00065681
17:58:10|0.00065756
17:58:12|0.0006575
17:58:13|0.00065744
17:58:13|0.00065755
17:58:14|0.00065755
17:58:15|0.000658
17:58:17|0.00065819
17:58:17|0.00065803
17:58:18|0.00065869
17:58:20|0.00065838
17:58:21|0.00065802
17:58:22|0.0006579
17:58:23|0.0006577
17:58:23|0.000658
17:58:25|0.00065799
17:58:26|0.00065802
17:58:27|0.000658
17:58:28|0.00065764
17:58:30|0.00065759
17:58:31|0.00065758
17:58:31|0.00065755
17:58:32|0.00065759
17:58:34|0.00065767
17:58:35|0.00065757
17:58:36|0.00065756
17:58:37|0.00065761
17:58:38|0.00065758
17:58:39|0.00065734
17:58:40|0.00065691
17:58:41|0.0006574
17:58:42|0.00065733
17:58:44|0.000657
17:58:44|0.00065718
17:58:46|0.00065711
17:58:47|0.00065757
17:58:48|0.00065732
17:58:49|0.00065732
17:58:49|0.00065725
17:58:51|0.00065721
17:58:52|0.00065709
17:58:53|0.00065709
17:58:54|0.0006571
17:58:55|0.00065706
17:58:55|0.00065729
17:58:56|0.00065709
17:58:58|0.0006575
17:58:59|0.0006574
17:59:00|0.00065719
17:59:01|0.00065757
17:59:02|0.00065706
17:59:03|0.00065706
17:59:04|0.00065667
17:59:05|0.00065665
17:59:06|0.00065701
17:59:07|0.00065705
17:59:08|0.00065665
17:59:09|0.00065713
17:59:10|0.00065686
17:59:11|0.00065745
17:59:12|0.00065723
17:59:13|0.00065712
17:59:14|0.00065711
17:59:15|0.00065684
17:59:17|0.00065756
17:59:18|0.0006576
17:59:18|0.0006574
17:59:19|0.00065733
17:59:20|0.00065704
17:59:22|0.00065711
17:59:22|0.00065711
17:59:23|0.00065698
17:59:24|0.0006569
17:59:26|0.00065665
17:59:27|0.00065608
17:59:28|0.00065637
17:59:29|0.00065669
17:59:30|0.00065606
17:59:31|0.00065647
17:59:32|0.00065601
17:59:33|0.00065628
17:59:34|0.0006562
17:59:35|0.00065601
17:59:37|0.00065601
17:59:37|0.00065562
17:59:39|0.00065579
17:59:39|0.0006555
17:59:40|0.0006545
17:59:41|0.00065484
17:59:44|0.00065484
17:59:44|0.00065496
17:59:45|0.00065446
17:59:46|0.00065428
17:59:47|0.0006535
17:59:48|0.00065414
17:59:49|0.00065458
17:59:50|0.00065438
17:59:52|0.000654
17:59:52|0.00065385
17:59:53|0.00065397
17:59:54|0.000654
17:59:55|0.00065378
17:59:56|0.00065364
17:59:57|0.0006535
17:59:58|0.00065398
17:59:59|0.00065393
18:00:00|0.000654
18:00:01|0.00065402
18:00:03|0.00065583
18:00:03|0.000656
18:00:04|0.00065481
18:00:06|0.0006538
18:00:07|0.0006535
18:00:13|0.00065385
18:00:13|0.00065382
18:00:14|0.00065237
18:00:15|0.00065323
18:00:16|0.00065328
18:00:17|0.00065393
18:00:18|0.00065532
18:00:19|0.00065482
18:00:20|0.00065577
18:00:21|0.00065607
18:00:23|0.00065699
18:00:24|0.00065761
18:00:25|0.00065557
18:00:26|0.00065634
18:00:26|0.00065665
18:00:29|0.00065748
18:00:30|0.00065619
18:00:31|0.00065582
18:00:32|0.00065667
18:00:34|0.00065668
18:00:34|0.00065665
18:00:36|0.00065641
18:00:38|0.00065667
18:00:39|0.00065664
18:00:40|0.00065662
18:00:41|0.00065656
18:00:42|0.0006566
18:00:43|0.0006566
18:00:43|0.00065634
18:00:44|0.00065611
18:00:45|0.00065634
18:00:47|0.00065649
18:00:47|0.0006562
18:00:48|0.00065562
18:00:50|0.00065624
18:00:51|0.00065611
18:00:51|0.00065509
18:00:52|0.000655
18:00:54|0.000654
18:00:55|0.00065419
18:00:55|0.0006544
18:00:56|0.00065437
18:00:57|0.00065502
18:00:58|0.00065391
18:01:00|0.00065382
18:01:01|0.00065394
18:01:02|0.00065387
18:01:03|0.0006521
18:01:04|0.00065157
18:01:05|0.00065212
18:01:06|0.00065113
18:01:07|0.00065089
18:01:08|0.00065033
18:01:09|0.00065062
18:01:10|0.00065071
18:01:11|0.00065069
18:01:12|0.00065
18:01:13|0.00064888
18:01:14|0.0006493
18:01:15|0.00065019
18:01:16|0.00064978
18:01:17|0.00064796
18:01:18|0.00064725
18:01:19|0.00064646
18:01:20|0.00064575
18:01:21|0.00064692
18:01:22|0.00064655
18:01:23|0.00064598
18:01:24|0.00064692
18:01:25|0.00064663
18:01:26|0.0006478
18:01:27|0.00064633
18:01:28|0.0006464
18:01:30|0.00064842
18:01:32|0.00064879
18:01:33|0.00064799
18:01:33|0.00064724
18:01:35|0.00064708
18:01:36|0.00064633
18:01:37|0.00064722
18:01:38|0.00064668
18:01:39|0.00064677
18:01:40|0.00064744
18:01:41|0.00064749
18:01:42|0.00064653
18:01:44|0.00064655
18:01:44|0.00064633
18:01:46|0.00064575
18:01:47|0.00064538
18:01:48|0.00064549
18:01:48|0.0006448
18:01:50|0.00064401
18:01:50|0.00064473
18:01:52|0.00064443
18:01:53|0.00064526
18:01:54|0.00064507
18:01:55|0.00064598
18:01:56|0.00064555
18:01:57|0.00064624
18:01:58|0.00064543
18:01:59|0.00064527
18:02:00|0.00064599
18:02:01|0.00064626
18:02:03|0.0006456
18:02:04|0.00064555
18:02:04|0.00064575
18:02:05|0.00064632
18:02:06|0.00064717
18:02:07|0.00064624
18:02:08|0.00064749
18:02:09|0.00064745
18:02:10|0.00064838
18:02:12|0.00064764
18:02:13|0.00064811
18:02:14|0.00064824
18:02:15|0.00064872
18:02:16|0.00064877
18:02:17|0.00064868
18:02:18|0.00064834
18:02:19|0.00064839
18:02:20|0.00064878
18:02:21|0.00064857
18:02:22|0.00064874
18:02:23|0.00064821
18:02:24|0.00064795
18:02:25|0.00064777
18:02:26|0.00064806
18:02:27|0.00064748
18:02:28|0.00064775
18:02:29|0.00064827
18:02:31|0.00064906
18:02:33|0.00064978
18:02:33|0.00064992
18:02:34|0.00064868
18:02:36|0.00064851
18:02:36|0.00064937
18:02:38|0.00065009
18:02:39|0.00064947
18:02:40|0.00065012
18:02:42|0.00064989
18:02:42|0.00064901
18:02:44|0.00064922
18:02:44|0.00064928
18:02:46|0.0006477
18:02:47|0.0006469
18:02:48|0.00064657
18:02:49|0.00064699
18:02:50|0.000647
18:02:50|0.00064629
18:02:52|0.00064804
18:02:53|0.00064783
18:02:54|0.00064649
18:02:55|0.00064577
18:02:56|0.00064648
18:02:57|0.00064535
18:02:58|0.00064686
18:02:59|0.00064545
18:03:00|0.00064507
18:03:01|0.00064507
18:03:02|0.00064519
18:03:03|0.00064668
18:03:04|0.00064655
18:03:05|0.00064601
18:03:06|0.00064533
18:03:07|0.00064535
18:03:09|0.00064487
18:03:10|0.00064596
18:03:11|0.00064584
18:03:11|0.000646
18:03:12|0.00064607
18:03:13|0.00064526
18:03:14|0.00064607
18:03:16|0.000646
18:03:18|0.00064605
18:03:18|0.00064631
18:03:19|0.00064657
18:03:20|0.00064689
18:03:21|0.00064675
18:03:22|0.00064632
18:03:23|0.00064607
18:03:24|0.00064582
18:03:26|0.00064689
18:03:26|0.00064694
18:03:27|0.0006466
18:03:28|0.00064676
18:03:29|0.00064631
18:03:31|0.00064612
18:03:33|0.00064588
18:03:35|0.00064667
18:03:35|0.000647
18:03:37|0.00064659
18:03:39|0.00064633
18:03:40|0.00064665
18:03:40|0.00064602
18:03:41|0.00064632
18:03:42|0.0006465
18:03:43|0.00064633
18:03:44|0.00064633
18:03:46|0.00064579
18:03:46|0.000645
18:03:48|0.00064529
18:03:48|0.00064575
18:03:49|0.000646
18:03:50|0.00064627
18:03:51|0.00064627
18:03:52|0.00064729
18:03:53|0.00064782
18:03:54|0.00064806
18:03:55|0.00064722
18:03:56|0.00064712
18:03:58|0.00064763
18:03:58|0.00064712
18:03:59|0.00064748
18:04:00|0.00064775
18:04:01|0.00064781
18:04:02|0.00064834
18:04:03|0.00064683
18:04:04|0.00064655
18:04:05|0.00064711
18:04:06|0.00064782
18:04:08|0.00064748
18:04:09|0.0006477
18:04:10|0.0006475
18:04:11|0.00064748
18:04:12|0.00064813
18:04:13|0.00064818
18:04:14|0.00064816
18:04:15|0.00064748
18:04:16|0.00064715
18:04:17|0.00064748
18:04:18|0.00064762
18:04:19|0.00064764
18:04:20|0.00064796
18:04:20|0.00064777
18:04:22|0.00064748
18:04:22|0.00064748
18:04:24|0.0006472
18:04:25|0.0006482
18:04:26|0.00064831
18:04:27|0.00064906
18:04:28|0.00064873
18:04:29|0.00064938
18:04:30|0.00064856
18:04:30|0.00064844
18:04:33|0.000649
18:04:34|0.00065006
18:04:36|0.00064915
18:04:37|0.000649
18:04:38|0.00064921
18:04:39|0.00064895
18:04:40|0.00064829
18:04:41|0.00064855
18:04:43|0.00064926
18:04:44|0.00064882
18:04:45|0.00064917
18:04:46|0.00064915
18:04:47|0.000649
18:04:48|0.00064864
18:04:49|0.0006483
18:04:50|0.00064921
18:04:50|0.0006488
18:04:51|0.00064926
18:04:54|0.00064808
18:04:54|0.0006487
18:04:55|0.00064921
18:04:56|0.00064868
18:04:57|0.00064851
18:04:58|0.00064806
18:04:59|0.00064857
18:05:00|0.00064846
18:05:01|0.00064857
18:05:02|0.00064834
18:05:04|0.00064826
18:05:04|0.00064748
18:05:05|0.00064668
18:05:06|0.00064732
18:05:07|0.00064779
18:05:08|0.00064767
18:05:09|0.00064759
18:05:10|0.000648
18:05:11|0.00064749
18:05:12|0.00064786
18:05:13|0.00064697
18:05:14|0.0006454
18:05:15|0.00064523
18:05:16|0.00064629
18:05:17|0.0006462
18:05:18|0.00064646
18:05:19|0.00064664
18:05:20|0.00064599
18:05:21|0.00064584
18:05:22|0.00064641
18:05:24|0.00064617
18:05:24|0.0006463
18:05:26|0.00064557
18:05:27|0.00064599
18:05:27|0.0006459
18:05:29|0.00064605
18:05:30|0.00064659
18:05:31|0.0006466
18:05:33|0.00064573
18:05:35|0.000645
18:05:35|0.00064476
18:05:37|0.00064497
18:05:39|0.00064511
18:05:39|0.0006452
18:05:40|0.00064441
18:05:41|0.00064476
18:05:42|0.00064538
18:05:43|0.00064595
18:05:44|0.000645
18:05:45|0.00064508
18:05:46|0.00064498
18:05:47|0.00064511
18:05:48|0.00064569
18:05:49|0.00064573
18:05:50|0.00064494
18:05:51|0.00064493
18:05:52|0.00064478
18:05:53|0.00064497
18:05:54|0.00064512
18:05:55|0.00064574
18:05:56|0.00064574
18:05:57|0.00064494
18:05:58|0.00064499
18:05:59|0.00064494
18:06:00|0.000645
18:06:01|0.00064499
18:06:03|0.00064499
18:06:04|0.000644
18:06:05|0.0006422
18:06:06|0.00064182
18:06:07|0.00064128
18:06:08|0.00064301
18:06:08|0.000643
18:06:09|0.0006422
18:06:10|0.00064294
18:06:12|0.00064244
18:06:13|0.00064345
18:06:14|0.00064301
18:06:15|0.00064333
18:06:17|0.00064449
18:06:18|0.00064456
18:06:19|0.00064458
18:06:20|0.00064476
18:06:21|0.00064444
18:06:23|0.00064345
18:06:24|0.00064404
18:06:25|0.00064435
18:06:26|0.00064489
18:06:27|0.00064464
18:06:28|0.0006462
18:06:28|0.00064639
18:06:29|0.00064647
18:06:31|0.00064522
18:06:31|0.00064557
18:06:33|0.00064566
18:06:35|0.00064598
18:06:36|0.00064579
18:06:38|0.00064611
18:06:39|0.00064645
18:06:40|0.00064623
18:06:41|0.000646
18:06:42|0.00064639
18:06:44|0.00064579
18:06:45|0.00064592
18:06:46|0.00064662
18:06:46|0.00064655
18:06:47|0.00064721
18:06:49|0.00064603
18:06:50|0.00064647
18:06:51|0.00064664
18:06:52|0.00064748
18:06:53|0.00064664
18:06:54|0.00064645
18:06:55|0.00064743
18:06:56|0.00064685
18:06:57|0.00064646
18:06:58|0.00064706
18:06:59|0.00064721
18:07:00|0.00064685
18:07:01|0.00064645
18:07:02|0.00064688
18:07:03|0.00064685
18:07:04|0.00064645
18:07:05|0.00064607
18:07:06|0.00064632
18:07:07|0.00064595
18:07:08|0.00064667
18:07:09|0.00064664
18:07:10|0.00064625
18:07:11|0.00064609
18:07:12|0.00064653
18:07:13|0.00064654
18:07:14|0.0006467
18:07:15|0.00064645
18:07:16|0.00064652
18:07:17|0.00064674
18:07:18|0.00064728
18:07:19|0.00064719
18:07:21|0.00064845
18:07:22|0.00064788
18:07:23|0.00064783
18:07:24|0.00064719
18:07:24|0.0006474
18:07:26|0.00064843
18:07:27|0.00064802
18:07:28|0.00064845
18:07:29|0.00064821
18:07:30|0.00064887
18:07:31|0.00064714
18:07:32|0.0006479
18:07:33|0.00064782
18:07:33|0.00064727
18:07:35|0.000647
18:07:37|0.00064781
18:07:38|0.00064816
18:07:39|0.00064877
18:07:39|0.0006499
18:07:40|0.00064942
18:07:42|0.00064904
18:07:43|0.00064807
18:07:44|0.00064885
18:07:45|0.00064875
18:07:46|0.00064826
18:07:47|0.00064931
18:07:48|0.00064849
18:07:49|0.00064868
18:07:51|0.00064802
18:07:51|0.00064859
18:07:53|0.00064882
18:07:53|0.00064969
18:07:54|0.00064943
18:07:56|0.00064895
18:07:56|0.00064859
18:07:58|0.00064812
18:07:59|0.00064882
18:08:00|0.00064823
18:08:01|0.00064829
18:08:02|0.00064875
18:08:03|0.00064859
18:08:04|0.00064868
18:08:05|0.00064859
18:08:06|0.00064873
18:08:07|0.00064801
18:08:08|0.00064779
18:08:09|0.00064781
18:08:10|0.00064858
18:08:11|0.00064856
18:08:12|0.00064825
18:08:13|0.00064766
18:08:14|0.00064765
18:08:15|0.00064731
18:08:16|0.00064795
18:08:17|0.00064842
18:08:19|0.00064873
18:08:20|0.00064846
18:08:20|0.00064873
18:08:21|0.00064767
18:08:22|0.00064802
18:08:24|0.00064845
18:08:25|0.00064845
18:08:25|0.00064877
18:08:26|0.00064873
18:08:27|0.00064842
18:08:28|0.00064873
18:08:29|0.00064875
18:08:31|0.00064811
18:08:31|0.00064869
18:08:32|0.00064843
18:08:33|0.00064856
18:08:34|0.00064813
18:08:36|0.00064855
18:08:37|0.00064855
18:08:39|0.00064855
18:08:41|0.00064839
18:08:42|0.00064828
18:08:43|0.00064824
18:08:45|0.00064823
18:08:45|0.00064771
18:08:46|0.00064771
18:08:48|0.00064774
18:08:49|0.00064759
18:08:50|0.00064748
18:08:52|0.00064723
18:08:53|0.000648
18:08:54|0.00064796
18:08:55|0.0006484
18:08:57|0.00064817
18:08:57|0.00064807
18:08:59|0.00064843
18:09:00|0.0006479
18:09:01|0.00064735
18:09:02|0.00064855
18:09:03|0.00064823
18:09:04|0.0006485
18:09:04|0.000648
18:09:05|0.00064758
18:09:07|0.00064811
18:09:08|0.0006481
18:09:10|0.00064766
18:09:10|0.00064716
18:09:11|0.00064697
18:09:13|0.000648
18:09:14|0.00064811
18:09:14|0.00064756
18:09:16|0.00064735
18:09:17|0.00064698
18:09:18|0.000647
18:09:19|0.0006483
18:09:20|0.00064779
18:09:20|0.00064802
18:09:21|0.0006478
18:09:23|0.00064775
18:09:24|0.00064849
18:09:25|0.00064869
18:09:26|0.00064855
18:09:27|0.00064832
18:09:28|0.00064869
18:09:29|0.0006488
18:09:30|0.00064916
18:09:32|0.00064908
18:09:32|0.00065051
18:09:34|0.0006515
18:09:34|0.00065127
18:09:36|0.00065111
18:09:37|0.00065129
18:09:38|0.00065238
18:09:39|0.00065111
18:09:41|0.00065125
18:09:41|0.00065134
18:09:43|0.00065089
18:09:43|0.00064969
18:09:45|0.00065032
18:09:46|0.00065089
18:09:47|0.00064999
18:09:48|0.00065
18:09:50|0.00064963
18:09:50|0.0006498
18:09:52|0.00065019
18:09:53|0.00064933
18:09:54|0.0006501
18:09:56|0.00065032
18:09:57|0.00064994
18:09:58|0.00065057
18:09:59|0.00065049
18:10:00|0.00065099
18:10:00|0.00065104
18:10:02|0.0006507
18:10:02|0.00065124
18:10:03|0.00065112
18:10:04|0.00065105
18:10:05|0.0006506
18:10:07|0.00065011
18:10:07|0.00065078
18:10:09|0.00065099
18:10:09|0.00065059
18:10:10|0.0006506
18:10:12|0.00065032
18:10:13|0.00064999
18:10:14|0.00064942
18:10:14|0.00065
18:10:15|0.00064995
18:10:17|0.00065049
18:10:17|0.00065046
18:10:19|0.00065052
18:10:20|0.00064999
18:10:21|0.00065
18:10:23|0.00065011
18:10:24|0.00065046
18:10:24|0.000651
18:10:26|0.00065061
18:10:27|0.00065112
18:10:27|0.00065124
18:10:29|0.00065182
18:10:30|0.00065231
18:10:30|0.000653
18:10:31|0.00065249
18:10:32|0.00065249
18:10:34|0.00065245
18:10:34|0.00065169
18:10:35|0.00065248
18:10:37|0.00065216
18:10:39|0.00065222
18:10:39|0.00065226
18:10:41|0.00065248
18:10:42|0.00065248
18:10:44|0.00065188
18:10:45|0.00065217
18:10:46|0.00065178
18:10:47|0.00065149
18:10:49|0.00065143
18:10:50|0.00065178
18:10:51|0.0006513
18:10:52|0.00065093
18:10:54|0.00065199
18:10:54|0.00065146
18:10:55|0.00065203
18:10:56|0.00065154
18:10:57|0.00065195
18:10:58|0.00065194
18:10:59|0.000651
18:11:00|0.00065093
18:11:01|0.0006501
18:11:02|0.00065053
18:11:03|0.000651
18:11:05|0.000651
18:11:05|0.00065096
18:11:06|0.00065093
18:11:07|0.0006507
18:11:08|0.00065011
18:11:09|0.00065075
18:11:10|0.00065065
18:11:11|0.00065028
18:11:12|0.00064989
18:11:13|0.00064961
18:11:14|0.00064991
18:11:15|0.00064981
18:11:16|0.00064978
18:11:17|0.00064975
18:11:18|0.00064966
18:11:19|0.00064961
18:11:20|0.0006495
18:11:21|0.00064972
18:11:22|0.00064969
18:11:23|0.00064968
18:11:24|0.00064907
18:11:25|0.00064924
18:11:26|0.00064952
18:11:27|0.0006488
18:11:28|0.00064868
18:11:29|0.00064861
18:11:30|0.00064883
18:11:31|0.00064868
18:11:32|0.00064932
18:11:33|0.000649
18:11:34|0.00064889
18:11:35|0.00064929
18:11:36|0.00064901
18:11:37|0.00064832
18:11:39|0.00064868
18:11:40|0.00064868
18:11:41|0.00064869
18:11:42|0.00064887
18:11:43|0.00064823
18:11:45|0.00064842
18:11:45|0.00064863
18:11:47|0.00064821
18:11:47|0.00064819
18:11:48|0.0006486
18:11:49|0.00064816
18:11:50|0.00064852
18:11:51|0.000648
18:11:52|0.00064837
18:11:54|0.0006486
18:11:54|0.00064812
18:11:56|0.00064817
18:11:57|0.00064798
18:11:59|0.00064776
18:11:59|0.00064769
18:12:00|0.000647
18:12:01|0.00064755
18:12:02|0.00064763
18:12:03|0.000647
18:12:04|0.00064755
18:12:05|0.00064753
18:12:06|0.0006475
18:12:07|0.00064747
18:12:08|0.00064801
18:12:10|0.00064732
18:12:10|0.00064794
18:12:11|0.00064789
18:12:13|0.00064799
18:12:13|0.00064756
18:12:14|0.00064745
18:12:15|0.0006474
18:12:16|0.00064744
18:12:18|0.00064736
18:12:19|0.00064724
18:12:20|0.00064732
18:12:22|0.0006467
18:12:22|0.000647
18:12:23|0.00064649
18:12:24|0.00064686
18:12:25|0.00064686
18:12:26|0.00064661
18:12:27|0.00064664
18:12:28|0.00064698
18:12:29|0.00064704
18:12:30|0.00064703
18:12:31|0.00064702
18:12:33|0.00064742
18:12:33|0.00064712
18:12:35|0.0006469
18:12:36|0.00064708
18:12:37|0.00064701
18:12:38|0.000647
18:12:39|0.00064691
18:12:41|0.00064688
18:12:42|0.000647
18:12:44|0.00064704
18:12:44|0.00064684
18:12:46|0.00064686
18:12:47|0.00064689
18:12:48|0.00064664
18:12:50|0.00064637
18:12:50|0.00064555
18:12:51|0.00064599
18:12:52|0.00064581
18:12:53|0.0006465
18:12:54|0.0006455
18:12:55|0.0006455
18:12:56|0.00064532
18:12:57|0.00064534
18:12:58|0.00064527
18:12:59|0.00064599
18:13:01|0.00064537
18:13:02|0.00064579
18:13:03|0.00064546
18:13:03|0.00064627
18:13:04|0.00064645
18:13:06|0.00064639
18:13:07|0.00064636
18:13:08|0.00064637
18:13:09|0.00064609
18:13:10|0.00064655
18:13:11|0.00064604
18:13:12|0.00064609
18:13:13|0.00064607
18:13:13|0.00064656
18:13:15|0.00064609
18:13:16|0.00064566
18:13:17|0.00064559
18:13:18|0.00064604
18:13:19|0.00064609
18:13:20|0.00064609
18:13:20|0.0006455
18:13:22|0.00064638
18:13:23|0.00064602
18:13:24|0.00064602
18:13:25|0.00064566
18:13:25|0.00064578
18:13:27|0.00064625
18:13:28|0.00064625
18:13:29|0.00064615
18:13:30|0.00064616
18:13:31|0.00064637
18:13:31|0.0006464
18:13:33|0.0006475
18:13:34|0.00064742
18:13:35|0.00064811
18:13:36|0.00064777
18:13:36|0.00064797
18:13:37|0.00064706
18:13:39|0.00064765
18:13:40|0.00064796
18:13:42|0.00064746
18:13:43|0.000647
18:13:44|0.00064737
18:13:46|0.00064671
18:13:46|0.00064736
18:13:48|0.00064685
18:13:50|0.00064666
18:13:50|0.00064695
18:13:52|0.00064683
18:13:53|0.00064677
18:13:54|0.00064647
18:13:55|0.00064666
18:13:56|0.0006466
18:13:57|0.00064654
18:13:59|0.00064665
18:14:00|0.00064664
18:14:01|0.00064663
18:14:02|0.00064665
18:14:02|0.00064684
18:14:04|0.00064662
18:14:05|0.00064672
18:14:06|0.00064648
18:14:07|0.000646
18:14:09|0.00064634
18:14:09|0.0006465
18:14:10|0.00064609
18:14:11|0.00064625
18:14:12|0.000646
18:14:13|0.00064573
18:14:14|0.00064542
18:14:15|0.00064527
18:14:16|0.00064488
18:14:17|0.0006448
18:14:18|0.00064456
18:14:19|0.00064457
18:14:20|0.00064494
18:14:21|0.00064456
18:14:22|0.0006449
18:14:23|0.0006446
18:14:24|0.00064368
18:14:25|0.00064439
18:14:26|0.00064362
18:14:28|0.00064355
18:14:28|0.000644
18:14:29|0.00064359
18:14:30|0.0006435
18:14:31|0.00064355
18:14:32|0.000644
18:14:33|0.00064437
18:14:34|0.00064401
18:14:35|0.00064401
18:14:36|0.00064404
18:14:37|0.00064425
18:14:38|0.00064474
18:14:39|0.0006448
18:14:40|0.00064442
18:14:42|0.00064453
18:14:43|0.0006441
18:14:45|0.00064401
18:14:47|0.00064422
18:14:48|0.0006442
18:14:48|0.00064419
18:14:49|0.00064466
18:14:50|0.00064508
18:14:51|0.00064577
18:14:53|0.00064453
18:14:54|0.00064564
18:14:55|0.00064592
18:14:56|0.00064591
18:14:57|0.000645
18:14:58|0.00064544
18:14:59|0.00064589
18:15:00|0.00064511
18:15:01|0.00064529
18:15:02|0.00064529
18:15:03|0.00064578
18:15:04|0.00064514
18:15:05|0.00064587
18:15:06|0.00064702
18:15:07|0.00064638
18:15:08|0.00064613
18:15:09|0.00064582
18:15:10|0.00064438
18:15:11|0.00064508
18:15:12|0.00064509
18:15:13|0.00064471
18:15:14|0.00064505
18:15:15|0.00064467
18:15:16|0.000644
18:15:17|0.0006436
18:15:19|0.00064322
18:15:20|0.00064318
18:15:20|0.000643
18:15:21|0.00064324
18:15:22|0.00064325
18:15:23|0.00064288
18:15:24|0.00064296
18:15:26|0.00064285
18:15:26|0.0006425
18:15:27|0.0006423
18:15:29|0.00064287
18:15:29|0.00064213
18:15:30|0.00064263
18:15:31|0.00064201
18:15:33|0.00064188
18:15:33|0.00064159
18:15:35|0.00064158
18:15:36|0.00064102
18:15:36|0.0006412
18:15:37|0.000641
18:15:38|0.00064131
18:15:39|0.00064068
18:15:40|0.00064012
18:15:41|0.00064102
18:15:44|0.00064096
18:15:44|0.00064012
18:15:45|0.00064
18:15:47|0.00064002
18:15:49|0.00064
18:15:50|0.00064
18:15:52|0.00064
18:15:53|0.00064061
18:15:54|0.00064109
18:15:55|0.00064109
18:15:56|0.00064098
18:15:57|0.0006412
18:15:58|0.00064146
18:15:59|0.00064206
18:16:00|0.00064172
18:16:01|0.00064257
18:16:02|0.00064354
18:16:04|0.00064392
18:16:05|0.00064475
18:16:06|0.00064361
18:16:07|0.0006438
18:16:08|0.00064406
18:16:10|0.00064362
18:16:10|0.00064133
18:16:11|0.00064229
18:16:12|0.00064235
18:16:14|0.00064229
18:16:14|0.00064292
18:16:15|0.00064264
18:16:16|0.00064298
18:16:18|0.00064306
18:16:19|0.00064151
18:16:20|0.00064237
18:16:20|0.00064151
18:16:21|0.00064191
18:16:23|0.00064138
18:16:24|0.0006414
18:16:24|0.0006421
18:16:25|0.00064289
18:16:26|0.00064215
18:16:27|0.00064283
18:16:29|0.00064295
18:16:30|0.00064241
18:16:30|0.00064242
18:16:31|0.00064191
18:16:32|0.00064226
18:16:33|0.000642
18:16:34|0.00064191
18:16:36|0.00064212
18:16:37|0.00064215
18:16:38|0.00064171
18:16:39|0.00064241
18:16:40|0.00064213
18:16:41|0.00064213
18:16:42|0.00064238
18:16:43|0.00064232
18:16:45|0.00064238
18:16:46|0.0006425
18:16:48|0.00064244
18:16:49|0.00064263
18:16:50|0.00064243
18:16:52|0.00064269
18:16:52|0.00064247
18:16:54|0.00064238
18:16:55|0.000642
18:16:56|0.00064233
18:16:56|0.00064151
18:16:58|0.00064196
18:16:59|0.00064148
18:17:00|0.000642
18:17:01|0.00064119
18:17:01|0.0006419
18:17:04|0.00064149
18:17:04|0.0006423
18:17:05|0.00064199
18:17:07|0.00064171
18:17:08|0.00064194
18:17:09|0.00064159
18:17:10|0.00064183
18:17:11|0.00064194
18:17:12|0.00064246
18:17:13|0.00064356
18:17:14|0.00064346
18:17:15|0.00064285
18:17:16|0.00064351
18:17:17|0.00064369
18:17:18|0.0006438
18:17:18|0.00064383
18:17:20|0.000644
18:17:20|0.00064402
18:17:21|0.00064408
18:17:23|0.00064471
18:17:24|0.00064401
18:17:25|0.00064408
18:17:26|0.00064401
18:17:27|0.00064446
18:17:28|0.00064434
18:17:28|0.00064439
18:17:30|0.00064439
18:17:31|0.00064467
18:17:31|0.00064409
18:17:33|0.00064429
18:17:33|0.000645
18:17:34|0.00064476
18:17:36|0.00064446
18:17:38|0.0006454
18:17:38|0.0006454
18:17:39|0.00064555
18:17:40|0.00064646
18:17:41|0.00064681
18:17:42|0.000647
18:17:43|0.00064649
18:17:45|0.00064609
18:17:47|0.000646
18:17:48|0.00064743
18:17:49|0.00064691
18:17:51|0.000647
18:17:52|0.00064678
18:17:54|0.00064643
18:17:54|0.00064616
18:17:55|0.00064584
18:17:56|0.00064623
18:17:57|0.00064795
18:17:58|0.00064788
18:17:59|0.00064786
18:18:00|0.00064783
18:18:02|0.00064778
18:18:03|0.00064673
18:18:04|0.00064698
18:18:04|0.00064728
18:18:05|0.000647
18:18:07|0.00064786
18:18:08|0.000648
18:18:08|0.00064801
18:18:09|0.000649
18:18:11|0.00064901
18:18:12|0.00064946
18:18:12|0.0006493
18:18:13|0.00064928
18:18:14|0.00064894
18:18:15|0.00064852
18:18:16|0.00064978
18:18:17|0.00064962
18:18:18|0.00064941
18:18:19|0.00064859
18:18:21|0.00064905
18:18:22|0.00064892
18:18:23|0.00064935
18:18:23|0.00064884
18:18:24|0.0006495
18:18:26|0.00064925
18:18:26|0.00064894
18:18:28|0.00064891
18:18:29|0.00064902
18:18:29|0.0006493
18:18:31|0.00064899
18:18:32|0.00064859
18:18:32|0.00064894
18:18:33|0.00064801
18:18:34|0.000648
18:18:35|0.0006485
18:18:36|0.00064824
18:18:37|0.00064793
18:18:38|0.00064819
18:18:40|0.0006485
18:18:40|0.00064835
18:18:41|0.00064899
18:18:42|0.00064878
18:18:43|0.00064936
18:18:45|0.0006498
18:18:46|0.00065
18:18:48|0.0006491
18:18:49|0.00064907
18:18:50|0.00064899
18:18:51|0.00064968
18:18:52|0.00064985
18:18:54|0.0006494
18:18:54|0.0006494
18:18:55|0.00064998
18:18:57|0.00064968
18:18:58|0.00064997
18:18:59|0.00064956
18:19:00|0.00064951
18:19:01|0.00064951
18:19:02|0.0006499
18:19:03|0.00064997
18:19:04|0.00064914
18:19:05|0.00064899
18:19:06|0.0006494
18:19:08|0.00064967
18:19:09|0.00065066
18:19:10|0.00065
18:19:10|0.00064948
18:19:12|0.00064999
18:19:13|0.00065033
18:19:14|0.0006517
18:19:15|0.00065146
18:19:16|0.00065199
18:19:17|0.00065252
18:19:18|0.0006527
18:19:19|0.00065277
18:19:20|0.00065254
18:19:21|0.0006507
18:19:22|0.00065069
18:19:23|0.00065146
18:19:25|0.00065118
18:19:25|0.00065061
18:19:26|0.00064951
18:19:28|0.00065071
18:19:28|0.0006504
18:19:29|0.00065099
18:19:31|0.00065044
18:19:31|0.00065071
18:19:32|0.00065146
18:19:34|0.00065128
18:19:34|0.00065144
18:19:35|0.00065117
18:19:37|0.0006505
18:19:37|0.00065117
18:19:38|0.00065117
18:19:40|0.00065092
18:19:40|0.00065104
18:19:41|0.00065113
18:19:43|0.0006505
18:19:43|0.00065071
18:19:45|0.00065043
18:19:45|0.00065052
18:19:47|0.00065071
18:19:49|0.00065066
18:19:50|0.00065088
18:19:51|0.00065088
18:19:53|0.00065095
18:19:55|0.00065016
18:19:55|0.00065092
18:19:56|0.00065064
18:19:58|0.00065026
18:19:58|0.00065
18:19:59|0.00065014
18:20:00|0.00065016
18:20:02|0.00064937
18:20:03|0.00064946
18:20:04|0.00064946
18:20:05|0.00064926
18:20:06|0.00064945
18:20:07|0.00064939
18:20:08|0.00064925
18:20:09|0.00064842
18:20:10|0.00064842
18:20:11|0.0006478
18:20:12|0.00064988
18:20:13|0.0006475
18:20:14|0.000648
18:20:15|0.00064853
18:20:16|0.00064839
18:20:17|0.00064876
18:20:18|0.00064923
18:20:19|0.00064881
18:20:20|0.00064837
18:20:21|0.00064869
18:20:22|0.00064921
18:20:23|0.00064918
18:20:24|0.00064901
18:20:25|0.00064873
18:20:26|0.00064903
18:20:27|0.00064969
18:20:28|0.00065
18:20:29|0.0006489
18:20:30|0.00064939
18:20:31|0.00064946
18:20:32|0.00064969
18:20:33|0.00064969
18:20:34|0.00064911
18:20:35|0.00064917
18:20:36|0.00064923
18:20:37|0.00064917
18:20:38|0.00064916
18:20:39|0.00064919
18:20:40|0.00064881
18:20:41|0.00064898
18:20:42|0.00064829
18:20:43|0.00064899
18:20:44|0.00064898
18:20:45|0.00064881
18:20:46|0.00064847
18:20:47|0.0006481
18:20:49|0.000649
18:20:51|0.00064892
18:20:52|0.00064818
18:20:52|0.00064872
18:20:54|0.000649
18:20:54|0.000649
18:20:56|0.000649
18:20:57|0.00064855
18:20:57|0.00064883
18:20:59|0.00064869
18:21:00|0.000649
18:21:01|0.00064899
18:21:02|0.000649
18:21:03|0.00064871
18:21:04|0.00064901
18:21:05|0.00064903
18:21:06|0.00064904
18:21:08|0.00064945
18:21:09|0.0006495
18:21:10|0.00064981
18:21:11|0.00065003
18:21:12|0.00065085
18:21:13|0.00065076
18:21:14|0.00065088
18:21:15|0.00065147
18:21:16|0.00065191
18:21:17|0.00065042
18:21:18|0.00065067
18:21:19|0.00065175
18:21:20|0.000652
18:21:21|0.00065249
18:21:22|0.00065246
18:21:23|0.00065197
18:21:24|0.00065223
18:21:25|0.00065197
18:21:26|0.000652
18:21:27|0.00065234
18:21:28|0.00065197
18:21:29|0.00065294
18:21:30|0.00065233
18:21:31|0.00065297
18:21:32|0.00065275
18:21:33|0.00065276
18:21:34|0.000653
18:21:35|0.00065296
18:21:36|0.000653
18:21:37|0.00065254
18:21:38|0.00065295
18:21:39|0.0006529
18:21:40|0.00065289
18:21:41|0.00065223
18:21:42|0.00065199
18:21:43|0.00065181
18:21:44|0.0006508
18:21:45|0.00065052
18:21:46|0.000651
18:21:47|0.00065138
18:21:48|0.00065203
18:21:50|0.00065223
18:21:50|0.00065223
18:21:52|0.00065221
18:21:52|0.00065174
18:21:54|0.00065139
18:21:55|0.00065181
18:21:56|0.00065195
18:21:57|0.00065214
18:21:58|0.00065214
18:21:59|0.00065215
18:22:01|0.00065199
18:22:01|0.00065199
18:22:03|0.000652
18:22:03|0.00065215
18:22:05|0.00065215
18:22:06|0.000653
18:22:07|0.0006525
18:22:08|0.00065223
18:22:09|0.00065223
18:22:10|0.00065292
18:22:11|0.00065223
18:22:11|0.00065208
18:22:12|0.00065262
18:22:13|0.00065227
18:22:15|0.00065249
18:22:15|0.00065255
18:22:16|0.0006525
18:22:18|0.00065227
18:22:20|0.00065221
18:22:20|0.00065263
18:22:21|0.00065238
18:22:22|0.00065263
18:22:23|0.0006523
18:22:24|0.00065229
18:22:25|0.00065255
18:22:26|0.00065262
18:22:27|0.00065263
18:22:29|0.00065238
18:22:29|0.00065287
18:22:30|0.00065299
18:22:31|0.00065287
18:22:32|0.00065254
18:22:33|0.00065256
18:22:34|0.00065245
18:22:35|0.00065244
18:22:36|0.00065241
18:22:37|0.0006526
18:22:38|0.00065298
18:22:39|0.00065298
18:22:40|0.0006526
18:22:41|0.0006542
18:22:42|0.00065451
18:22:43|0.00065456
18:22:44|0.00065394
18:22:45|0.00065522
18:22:46|0.00065533
18:22:47|0.00065535
18:22:48|0.00065533
18:22:50|0.00065499
18:22:52|0.00065394
18:22:53|0.00065499
18:22:55|0.00065499
18:22:55|0.00065534
18:22:57|0.00065533
18:22:57|0.00065535
18:22:59|0.00065502
18:23:00|0.00065535
18:23:01|0.00065499
18:23:03|0.00065436
18:23:04|0.00065466
18:23:05|0.00065472
18:23:05|0.00065459
18:23:07|0.00065389
18:23:08|0.00065459
18:23:09|0.00065456
18:23:09|0.00065433
18:23:11|0.00065389
18:23:12|0.00065389
18:23:13|0.00065381
18:23:14|0.00065456
18:23:14|0.0006544
18:23:16|0.00065361
18:23:17|0.00065403
18:23:17|0.00065384
18:23:19|0.00065404
18:23:21|0.00065416
18:23:21|0.00065389
18:23:23|0.00065399
18:23:23|0.00065501
18:23:25|0.00065499
18:23:26|0.00065485
18:23:26|0.00065459
18:23:27|0.0006544
18:23:29|0.00065442
18:23:29|0.00065499
18:23:31|0.00065495
18:23:32|0.0006541
18:23:32|0.00065468
18:23:34|0.00065411
18:23:35|0.00065459
18:23:35|0.00065459
18:23:37|0.0006548
18:23:37|0.0006548
18:23:39|0.0006546
18:23:39|0.00065481
18:23:40|0.00065479
18:23:41|0.00065505
18:23:43|0.00065526
18:23:44|0.00065507
18:23:44|0.00065498
18:23:45|0.00065495
18:23:47|0.0006544
18:23:47|0.00065481
18:23:49|0.0006544
18:23:49|0.0006548
18:23:51|0.00065433
18:23:52|0.00065464
18:23:54|0.00065458
18:23:55|0.00065526
18:23:56|0.0006544
18:23:57|0.00065436
18:23:58|0.00065425
18:23:59|0.000654
18:24:00|0.00065415
18:24:01|0.00065461
18:24:02|0.0006545
18:24:03|0.00065504
18:24:04|0.00065472
18:24:05|0.00065457
18:24:06|0.00065432
18:24:07|0.00065418
18:24:08|0.0006544
18:24:09|0.00065434
18:24:10|0.00065433
18:24:11|0.00065431
18:24:13|0.00065534
18:24:14|0.00065526
18:24:15|0.00065446
18:24:15|0.0006555
18:24:17|0.0006556
18:24:18|0.00065528
18:24:19|0.00065578
18:24:19|0.00065598
18:24:20|0.00065528
18:24:21|0.000656
18:24:22|0.00065601
18:24:24|0.0006555
18:24:24|0.00065551
18:24:25|0.00065552
18:24:26|0.0006555
18:24:28|0.0006555
18:24:29|0.00065534
18:24:29|0.00065552
18:24:31|0.00065577
18:24:31|0.00065556
18:24:32|0.00065578
18:24:34|0.00065578
18:24:35|0.00065573
18:24:36|0.00065555
18:24:37|0.00065578
18:24:37|0.0006558
18:24:38|0.000656
18:24:39|0.00065581
18:24:40|0.00065634
18:24:41|0.00065634
18:24:42|0.00065649
18:24:43|0.00065699
18:24:44|0.00065642
18:24:45|0.00065642
18:24:46|0.00065641
18:24:47|0.00065582
18:24:48|0.00065628
18:24:49|0.00065573
18:24:51|0.0006556
18:24:52|0.00065581
18:24:53|0.00065642
18:24:54|0.00065628
18:24:56|0.00065599
18:24:57|0.0006565
18:24:58|0.00065628
18:25:00|0.00065636
18:25:00|0.00065626
18:25:03|0.00065649
18:25:04|0.00065626
18:25:05|0.0006563
18:25:06|0.00065649
18:25:07|0.00065628
18:25:08|0.000656
18:25:09|0.00065562
18:25:10|0.0006552
18:25:11|0.00065602
18:25:12|0.000656
18:25:13|0.000656
18:25:14|0.00065533
18:25:15|0.00065442
18:25:16|0.00065521
18:25:17|0.00065513
18:25:18|0.00065515
18:25:19|0.00065519
18:25:20|0.00065498
18:25:21|0.00065496
18:25:22|0.00065425
18:25:23|0.00065444
18:25:24|0.00065428
18:25:25|0.00065418
18:25:26|0.00065383
18:25:27|0.00065414
18:25:28|0.00065446
18:25:29|0.00065477
18:25:30|0.00065519
18:25:31|0.00065484
18:25:32|0.00065573
18:25:33|0.00065484
18:25:34|0.0006543
18:25:35|0.00065544
18:25:36|0.00065544
18:25:37|0.00065511
18:25:38|0.00065481
18:25:39|0.00065452
18:25:40|0.00065506
18:25:41|0.00065499
18:25:42|0.000655
18:25:43|0.00065459
18:25:44|0.000655
18:25:45|0.00065499
18:25:46|0.00065499
18:25:47|0.00065482
18:25:48|0.0006545
18:25:49|0.00065481
18:25:50|0.00065389
18:25:51|0.00065355
18:25:52|0.00065297
18:25:54|0.00065352
18:25:54|0.00065419
18:25:56|0.00065449
18:25:57|0.00065443
18:25:58|0.00065373
18:25:59|0.0006541
18:26:00|0.00065423
18:26:01|0.00065419
18:26:02|0.00065418
18:26:03|0.00065381
18:26:05|0.00065375
18:26:06|0.00065372
18:26:07|0.00065371
18:26:07|0.00065355
18:26:09|0.0006534
18:26:10|0.0006534
18:26:11|0.000653
18:26:12|0.00065298
18:26:13|0.000653
18:26:14|0.00065287
18:26:15|0.00065301
18:26:16|0.000653
18:26:17|0.00065328
18:26:18|0.000653
18:26:19|0.00065311
18:26:20|0.00065299
18:26:21|0.00065334
18:26:22|0.00065331
18:26:23|0.00065337
18:26:24|0.00065334
18:26:25|0.00065364
18:26:26|0.00065382
18:26:27|0.00065357
18:26:28|0.00065448
18:26:29|0.00065397
18:26:30|0.00065353
18:26:32|0.00065384
18:26:32|0.00065356
18:26:33|0.0006534
18:26:35|0.00065428
18:26:35|0.00065368
18:26:36|0.0006539
18:26:37|0.00065359
18:26:38|0.00065386
18:26:39|0.00065384
18:26:40|0.00065384
18:26:41|0.00065341
18:26:42|0.00065355
18:26:43|0.0006539
18:26:44|0.000654
18:26:46|0.00065355
18:26:46|0.00065406
18:26:47|0.00065355
18:26:48|0.00065378
18:26:49|0.00065422
18:26:51|0.00065385
18:26:52|0.00065386
18:26:52|0.00065388
18:26:54|0.0006545
18:26:56|0.00065542
18:26:57|0.00065498
18:26:59|0.0006539
18:26:59|0.00065391
18:27:02|0.00065412
18:27:02|0.00065392
18:27:03|0.00065487
18:27:04|0.00065485
18:27:06|0.00065471
18:27:07|0.00065483
18:27:07|0.00065499
18:27:08|0.00065501
18:27:09|0.000655
18:27:10|0.00065498
18:27:11|0.000655
18:27:12|0.00065585
18:27:14|0.000655
18:27:14|0.00065558
18:27:15|0.00065496
18:27:16|0.00065549
18:27:17|0.00065499
18:27:18|0.00065468
18:27:19|0.00065508
18:27:20|0.00065459
18:27:21|0.00065429
18:27:23|0.00065386
18:27:24|0.00065417
18:27:24|0.0006537
18:27:25|0.00065424
18:27:26|0.00065411
18:27:27|0.0006534
18:27:28|0.00065353
18:27:29|0.00065316
18:27:30|0.00065221
18:27:31|0.000652
18:27:32|0.00065196
18:27:33|0.00065133
18:27:34|0.00065138
18:27:35|0.00065114
18:27:36|0.00065141
18:27:38|0.0006501
18:27:38|0.00064963
18:27:39|0.00065034
18:27:40|0.00065137
18:27:41|0.00065127
18:27:42|0.000651
18:27:43|0.00065055
18:27:44|0.00065126
18:27:45|0.000651
18:27:46|0.00065187
18:27:47|0.00065102
18:27:48|0.00065168
18:27:49|0.00065135
18:27:50|0.0006514
18:27:51|0.000652
18:27:52|0.00065145
18:27:53|0.00065147
18:27:55|0.00065157
18:27:57|0.00065211
18:27:57|0.00065172
18:27:59|0.00065275
18:28:00|0.00065216
18:28:01|0.00065389
18:28:02|0.00065269
18:28:04|0.00065379
18:28:05|0.00065448
18:28:06|0.000654
18:28:07|0.0006537
18:28:08|0.00065322
18:28:09|0.00065341
18:28:10|0.00065392
18:28:11|0.00065323
18:28:12|0.00065334
18:28:13|0.00065334
18:28:14|0.0006531
18:28:15|0.00065362
18:28:16|0.00065312
18:28:17|0.00065294
18:28:18|0.00065295
18:28:19|0.00065274
18:28:20|0.00065318
18:28:21|0.00065357
18:28:22|0.00065377
18:28:23|0.000654
18:28:24|0.00065376
18:28:25|0.00065376
18:28:26|0.0006538
18:28:27|0.00065376
18:28:28|0.00065375
18:28:29|0.00065329
18:28:30|0.00065329
18:28:31|0.00065348
18:28:32|0.00065229
18:28:33|0.00065255
18:28:34|0.00065255
18:28:36|0.00065289
18:28:36|0.00065289
18:28:37|0.00065334
18:28:39|0.00065334
18:28:39|0.00065332
18:28:40|0.00065276
18:28:42|0.00065256
18:28:42|0.00065252
18:28:43|0.00065254
18:28:44|0.00065194
18:28:45|0.00065225
18:28:46|0.0006518
18:28:47|0.000652
18:28:49|0.00065214
18:28:49|0.00065176
18:28:50|0.00065217
18:28:52|0.00065156
18:28:53|0.00065192
18:28:53|0.00065183
18:28:54|0.0006512
18:28:55|0.00065141
18:28:57|0.00065101
18:28:59|0.00065199
18:29:00|0.00065123
18:29:01|0.00065187
18:29:02|0.00065167
18:29:03|0.00065225
18:29:04|0.00065308
18:29:06|0.00065275
18:29:07|0.00065275
18:29:08|0.00065275
18:29:08|0.00065281
18:29:09|0.00065261
18:29:10|0.00065261
18:29:12|0.00065284
18:29:13|0.00065261
18:29:13|0.00065295
18:29:15|0.00065292
18:29:16|0.000653
18:29:17|0.000653
18:29:18|0.00065334
18:29:19|0.0006527
18:29:20|0.0006527
18:29:21|0.00065326
18:29:21|0.00065326
18:29:23|0.0006528
18:29:24|0.00065298
18:29:25|0.00065275
18:29:26|0.00065308
18:29:27|0.00065414
18:29:28|0.0006545
18:29:29|0.00065471
18:29:30|0.00065427
18:29:31|0.00065485
18:29:31|0.00065462
18:29:33|0.0006545
18:29:33|0.00065493
18:29:35|0.00065457
18:29:36|0.00065485
18:29:37|0.00065429
18:29:38|0.00065427
18:29:39|0.00065495
18:29:40|0.000655
18:29:41|0.000655
18:29:42|0.00065511
18:29:42|0.00065492
18:29:44|0.00065437
18:29:45|0.00065485
18:29:46|0.00065466
18:29:47|0.00065463
18:29:48|0.00065489
18:29:49|0.00065346
18:29:50|0.00065385
18:29:51|0.00065446
18:29:52|0.00065478
18:29:53|0.00065506
18:29:54|0.00065507
18:29:55|0.00065466
18:29:56|0.00065481
18:29:58|0.000655
18:29:59|0.00065505
18:30:00|0.00065547
18:30:01|0.00065505
18:30:02|0.0006549
18:30:03|0.00065564
18:30:04|0.0006562
18:30:06|0.00065642
18:30:07|0.000657
18:30:09|0.00065729
18:30:10|0.0006574
18:30:11|0.0006575
18:30:11|0.00065809
18:30:13|0.0006585
18:30:14|0.0006585
18:30:14|0.00065753
18:30:16|0.00065821
18:30:16|0.0006585
18:30:18|0.00065768
18:30:19|0.00065768
18:30:19|0.00065799
18:30:21|0.00065741
18:30:21|0.00065739
18:30:22|0.00065728
18:30:24|0.00065693
18:30:25|0.00065693
18:30:25|0.00065693
18:30:27|0.00065627
18:30:27|0.00065556
18:30:28|0.00065681
18:30:29|0.00065724
18:30:30|0.00065723
18:30:31|0.00065664
18:30:32|0.00065734
18:30:33|0.00065628
18:30:34|0.00065606
18:30:35|0.00065678
18:30:37|0.00065692
18:30:37|0.00065693
18:30:38|0.00065701
18:30:39|0.0006575
18:30:40|0.00065692
18:30:41|0.00065718
18:30:42|0.00065716
18:30:43|0.00065692
18:30:44|0.00065667
18:30:46|0.00065693
18:30:46|0.00065713
18:30:47|0.00065749
18:30:48|0.00065765
18:30:49|0.00065771
18:30:50|0.00065775
18:30:52|0.00065666
18:30:53|0.00065772
18:30:53|0.00065721
18:30:54|0.00065734
18:30:55|0.00065671
18:30:57|0.00065735
18:30:59|0.00065772
18:30:59|0.00065715
18:31:01|0.00065772
18:31:02|0.000658
18:31:03|0.000658
18:31:05|0.00065775
18:31:05|0.00065772
18:31:06|0.0006584
18:31:08|0.00065869
18:31:09|0.0006589
18:31:10|0.00065868
18:31:11|0.0006595
18:31:12|0.00065989
18:31:12|0.00066
18:31:14|0.00066
18:31:15|0.00066
18:31:16|0.00066
18:31:17|0.00065956
18:31:18|0.00066
18:31:18|0.00065938
18:31:20|0.00065917
18:31:21|0.00065995
18:31:21|0.00066
18:31:23|0.00065997
18:31:24|0.00065925
18:31:25|0.00066
18:31:25|0.00066
18:31:27|0.00066055
18:31:27|0.00066068
18:31:28|0.00066
18:31:30|0.0006609
18:31:30|0.0006609
18:31:32|0.00066003
18:31:32|0.00066099
18:31:34|0.0006606
18:31:35|0.0006609
18:31:36|0.0006607
18:31:37|0.00065975
18:31:37|0.00065977
18:31:38|0.00065918
18:31:39|0.00066022
18:31:40|0.0006609
18:31:41|0.00066003
18:31:42|0.00066075
18:31:43|0.0006609
18:31:45|0.00066058
18:31:45|0.00066
18:31:47|0.00066
18:31:48|0.00066
18:31:48|0.00066018
18:31:49|0.00066015
18:31:50|0.00066039
18:31:51|0.00066
18:31:53|0.00066035
18:31:54|0.00066
18:31:55|0.00066011
18:31:55|0.00065997
18:31:56|0.00065972
18:31:58|0.00066047
18:32:00|0.00066047
18:32:01|0.00066047
18:32:03|0.0006597
18:32:04|0.00066013
18:32:05|0.00065973
18:32:06|0.00065973
18:32:07|0.00065963
18:32:08|0.000659
18:32:09|0.00065873
18:32:10|0.00065905
18:32:11|0.00065899
18:32:12|0.0006588
18:32:13|0.00065828
18:32:14|0.00065899
18:32:15|0.00065956
18:32:16|0.0006597
18:32:17|0.00065971
18:32:19|0.00065917
18:32:19|0.00065924
18:32:21|0.00065958
18:32:22|0.00065964
18:32:22|0.00065966
18:32:23|0.00065952
18:32:24|0.00065955
18:32:26|0.00065937
18:32:26|0.00065963
18:32:28|0.00065952
18:32:29|0.00065974
18:32:30|0.00065955
18:32:31|0.00065958
18:32:31|0.00065979
18:32:33|0.0006599
18:32:34|0.00065997
18:32:35|0.00065993
18:32:36|0.00065895
18:32:37|0.00065898
18:32:38|0.00065851
18:32:39|0.00065898
18:32:40|0.00065821
18:32:40|0.00065702
18:32:41|0.00065758
18:32:43|0.00065672
18:32:43|0.00065802
18:32:44|0.00065792
18:32:45|0.00065776
18:32:46|0.00065782
18:32:47|0.000658
18:32:48|0.00065754
18:32:49|0.00065774
18:32:51|0.00065756
18:32:52|0.00065771
18:32:52|0.00065768
18:32:53|0.00065745
18:32:55|0.00065771
18:32:55|0.000658
18:32:57|0.00065799
18:32:57|0.00065778
18:32:59|0.00065798
18:33:00|0.00065767
18:33:02|0.00065771
18:33:02|0.000657
18:33:04|0.00065746
18:33:06|0.00065699
18:33:08|0.00065681
18:33:08|0.00065674
18:33:10|0.00065664
18:33:11|0.00065616
18:33:11|0.00065656
18:33:12|0.0006565
18:33:13|0.00065649
18:33:14|0.0006567
18:33:15|0.00065613
18:33:17|0.00065647
18:33:17|0.00065577
18:33:18|0.00065533
18:33:19|0.00065505
18:33:20|0.00065501
18:33:22|0.00065532
18:33:22|0.00065593
18:33:23|0.00065583
18:33:25|0.000655
18:33:25|0.00065499
18:33:26|0.00065486
18:33:28|0.00065466
18:33:29|0.00065446
18:33:30|0.000654
18:33:31|0.00065424
18:33:32|0.00065433
18:33:33|0.00065472
18:33:34|0.00065466
18:33:35|0.00065497
18:33:36|0.00065494
18:33:37|0.00065424
18:33:39|0.00065454
18:33:40|0.00065418
18:33:40|0.00065466
18:33:42|0.00065437
18:33:42|0.00065447
18:33:44|0.00065424
18:33:44|0.00065425
18:33:46|0.00065424
18:33:47|0.00065401
18:33:47|0.00065408
18:33:48|0.00065429
18:33:49|0.00065434
18:33:51|0.00065439
18:33:51|0.00065535
18:33:52|0.00065468
18:33:53|0.00065481
18:33:54|0.000655
18:33:56|0.000655
18:33:56|0.000655
18:33:57|0.00065424
18:33:58|0.00065459
18:34:00|0.00065417
18:34:01|0.00065431
18:34:03|0.00065467
18:34:04|0.00065468
18:34:06|0.0006549
18:34:07|0.00065418
18:34:08|0.000654
18:34:09|0.0006543
18:34:10|0.00065466
18:34:11|0.00065448
18:34:12|0.00065411
18:34:13|0.00065451
18:34:14|0.00065478
18:34:14|0.00065494
18:34:16|0.00065489
18:34:17|0.00065521
18:34:18|0.00065456
18:34:19|0.00065521
18:34:20|0.00065578
18:34:21|0.00065534
18:34:22|0.00065593
18:34:23|0.00065572
18:34:24|0.0006559
18:34:25|0.00065555
18:34:26|0.00065557
18:34:27|0.00065627
18:34:28|0.00065746
18:34:29|0.00065595
18:34:30|0.00065569
18:34:31|0.00065553
18:34:32|0.00065699
18:34:33|0.00065698
18:34:34|0.000656
18:34:34|0.00065599
18:34:36|0.00065648
18:34:37|0.0006564
18:34:38|0.00065572
18:34:39|0.00065731
18:34:40|0.00065616
18:34:41|0.00065623
18:34:41|0.00065608
18:34:43|0.00065632
18:34:43|0.00065631
18:34:45|0.00065631
18:34:46|0.00065602
18:34:47|0.00065632
18:34:48|0.0006574
18:34:49|0.0006568
18:34:49|0.00065701
18:34:51|0.00065632
18:34:52|0.00065632
18:34:53|0.00065685
18:34:54|0.00065685
18:34:55|0.000657
18:34:56|0.00065771
18:34:57|0.00065735
18:34:58|0.00065715
18:34:59|0.00065689
18:35:00|0.00065684
18:35:01|0.0006569
18:35:03|0.00065711
18:35:04|0.00065754
18:35:05|0.00065771
18:35:07|0.00065786
18:35:08|0.00065758
18:35:09|0.0006574
18:35:10|0.0006572
18:35:11|0.00065682
18:35:12|0.00065667
18:35:13|0.00065688
18:35:14|0.00065776
18:35:15|0.00065777
18:35:16|0.00065696
18:35:16|0.00065675
18:35:18|0.00065633
18:35:18|0.00065699
18:35:20|0.00065752
18:35:21|0.000657
18:35:22|0.00065727
18:35:23|0.00065722
18:35:24|0.00065651
18:35:25|0.00065673
18:35:26|0.000656
18:35:27|0.00065569
18:35:28|0.0006559
18:35:29|0.00065568
18:35:30|0.00065555
18:35:31|0.00065549
18:35:32|0.0006561
18:35:33|0.00065611
18:35:34|0.00065555
18:35:35|0.00065555
18:35:36|0.00065587
18:35:37|0.00065551
18:35:38|0.00065566
18:35:39|0.00065562
18:35:40|0.00065496
18:35:41|0.0006545
18:35:42|0.00065473
18:35:43|0.00065446
18:35:44|0.00065459
18:35:45|0.00065402
18:35:46|0.00065381
18:35:47|0.00065329
18:35:48|0.00065365
18:35:49|0.00065344
18:35:50|0.00065296
18:35:51|0.0006529
18:35:52|0.00065298
18:35:53|0.00065392
18:35:54|0.00065326
18:35:55|0.00065373
18:35:56|0.00065373
18:35:57|0.00065331
18:35:58|0.00065405
18:35:59|0.00065457
18:36:00|0.00065474
18:36:01|0.00065439
18:36:03|0.00065549
18:36:04|0.00065534
18:36:06|0.00065508
18:36:07|0.00065584
18:36:08|0.000656
18:36:09|0.00065566
18:36:10|0.00065584
18:36:11|0.00065557
18:36:12|0.00065549
18:36:13|0.000656
18:36:14|0.0006561
18:36:15|0.00065562
18:36:16|0.00065619
18:36:17|0.00065665
18:36:18|0.00065589
18:36:19|0.00065682
18:36:20|0.00065733
18:36:21|0.00065782
18:36:22|0.00065809
18:36:23|0.00065808
18:36:24|0.00065743
18:36:25|0.00065768
18:36:26|0.00065672
18:36:27|0.00065736
18:36:29|0.0006578
18:36:29|0.00065761
18:36:30|0.00065627
18:36:31|0.00065732
18:36:32|0.00065782
18:36:33|0.00065723
18:36:34|0.00065703
18:36:36|0.00065751
18:36:37|0.00065619
18:36:38|0.00065688
18:36:39|0.00065652
18:36:40|0.00065731
18:36:41|0.00065659
18:36:42|0.00065681
18:36:43|0.00065699
18:36:44|0.00065694
18:36:45|0.00065676
18:36:46|0.00065556
18:36:47|0.0006563
18:36:48|0.00065619
18:36:48|0.00065566
18:36:49|0.00065589
18:36:51|0.00065612
18:36:52|0.00065565
18:36:53|0.00065626
18:36:53|0.0006557
18:36:55|0.00065593
18:36:56|0.00065593
18:36:56|0.00065624
18:36:58|0.00065624
18:36:59|0.00065624
18:36:59|0.00065624
18:37:01|0.00065572
18:37:02|0.00065577
18:37:04|0.00065809
18:37:05|0.0006585
18:37:05|0.00065848
18:37:07|0.00065713
18:37:09|0.00065812
18:37:11|0.0006582
18:37:12|0.00065967
18:37:14|0.00066
18:37:14|0.000659
18:37:15|0.00065809
18:37:16|0.0006581
18:37:17|0.000659
18:37:18|0.00065893
18:37:19|0.00065894
18:37:21|0.00065929
18:37:21|0.0006599
18:37:23|0.00065977
18:37:23|0.00065883
18:37:24|0.00065819
18:37:25|0.0006585
18:37:26|0.00065909
18:37:27|0.00065907
18:37:28|0.00065955
18:37:29|0.000659
18:37:30|0.00065977
18:37:31|0.00065976
18:37:32|0.00065978
18:37:34|0.000661
18:37:34|0.00066
18:37:35|0.00065983
18:37:36|0.00065983
18:37:37|0.000661
18:37:38|0.00066112
18:37:39|0.00066089
18:37:40|0.00066
18:37:41|0.00066099
18:37:42|0.00065901
18:37:43|0.00065983
18:37:44|0.00065977
18:37:45|0.00066065
18:37:46|0.00065876
18:37:47|0.00066086
18:37:48|0.00066081
18:37:49|0.00066
18:37:50|0.00065941
18:37:51|0.00065922
18:37:52|0.00065901
18:37:53|0.0006585
18:37:54|0.0006592
18:37:55|0.0006597
18:37:56|0.00065919
18:37:57|0.00065951
18:37:58|0.00065912
18:37:59|0.00065925
18:38:00|0.00065976
18:38:01|0.00065969
18:38:02|0.00065962
18:38:03|0.0006585
18:38:05|0.0006597
18:38:07|0.00065965
18:38:08|0.000659
18:38:09|0.000659
18:38:10|0.0006592
18:38:11|0.00065969
18:38:12|0.0006593
18:38:13|0.0006592
18:38:14|0.00065955
18:38:15|0.00065926
18:38:16|0.00065883
18:38:17|0.0006591
18:38:18|0.00065898
18:38:19|0.00065883
18:38:20|0.00065829
18:38:21|0.00065911
18:38:22|0.00065901
18:38:23|0.00065906
18:38:24|0.00065906
18:38:25|0.00065911
18:38:26|0.00065935
18:38:26|0.00065983
18:38:28|0.00065911
18:38:29|0.00066011
18:38:30|0.0006605
18:38:31|0.00065999
18:38:32|0.00066
18:38:33|0.0006605
18:38:34|0.00066001
18:38:35|0.00065986
18:38:36|0.0006594
18:38:37|0.00065999
18:38:38|0.00065999
18:38:39|0.00066002
18:38:40|0.00066049
18:38:41|0.0006605
18:38:42|0.00066019
18:38:43|0.00066019
18:38:44|0.00066071
18:38:45|0.0006604
18:38:46|0.00066049
18:38:47|0.00066015
18:38:48|0.00066089
18:38:49|0.0006605
18:38:50|0.00066014
18:38:51|0.00066
18:38:52|0.00066007
18:38:53|0.00066014
18:38:54|0.00066014
18:38:55|0.00066001
18:38:56|0.00066001
18:38:57|0.00066003
18:38:58|0.00066036
18:38:59|0.00066014
18:39:00|0.00066003
18:39:01|0.00066
18:39:02|0.00066
18:39:03|0.00066006
18:39:04|0.00066084
18:39:05|0.0006602
18:39:07|0.00066029
18:39:08|0.00066032
18:39:09|0.00066078
18:39:11|0.0006603
18:39:12|0.00065971
18:39:13|0.00065977
18:39:14|0.00066001
18:39:15|0.00066019
18:39:16|0.0006602
18:39:17|0.00065969
18:39:18|0.00065986
18:39:20|0.00065976
18:39:21|0.00065973
18:39:22|0.00065961
18:39:22|0.00065964
18:39:24|0.00065963
18:39:25|0.0006591
18:39:26|0.00065935
18:39:27|0.00065917
18:39:28|0.00065923
18:39:29|0.00065945
18:39:30|0.00065944
18:39:31|0.00065961
18:39:32|0.00065964
18:39:33|0.00066007
18:39:34|0.00065926
18:39:35|0.00065924
18:39:36|0.00065974
18:39:37|0.00065932
18:39:39|0.00065999
18:39:39|0.00066001
18:39:41|0.00065969
18:39:42|0.00066
18:39:43|0.00066001
18:39:44|0.00065999
18:39:45|0.00065968
18:39:46|0.00065971
18:39:46|0.0006602
18:39:48|0.00066001
18:39:49|0.0006602
18:39:50|0.00066001
18:39:51|0.0006598
18:39:52|0.00065981
18:39:53|0.00065984
18:39:54|0.00065999
18:39:54|0.00065999
18:39:56|0.00065971
18:39:57|0.00065981
18:39:58|0.00066063
18:39:59|0.0006602
18:40:00|0.00066089
18:40:00|0.00066092
18:40:02|0.000661
18:40:03|0.000662
18:40:04|0.000663
18:40:04|0.0006632
18:40:06|0.00066002
18:40:08|0.00066007
18:40:09|0.00066022
18:40:10|0.00066076
18:40:11|0.00066032
18:40:13|0.00066076
18:40:13|0.00066197
18:40:15|0.00066107
18:40:16|0.00066104
18:40:17|0.00066144
18:40:18|0.00066104
18:40:19|0.00066104
18:40:20|0.00066057
18:40:21|0.00066024
18:40:22|0.00065974
18:40:23|0.00066019
18:40:24|0.00066041
18:40:25|0.00066018
18:40:26|0.00066164
18:40:27|0.00066123
18:40:28|0.0006615
18:40:29|0.00066128
18:40:30|0.00066193
18:40:31|0.00066125
18:40:32|0.000661
18:40:33|0.00066101
18:40:34|0.00066172
18:40:35|0.00066123
18:40:36|0.00066167
18:40:37|0.00066167
18:40:38|0.00066089
18:40:39|0.00066115
18:40:40|0.00066099
18:40:41|0.00066011
18:40:42|0.00066043
18:40:43|0.00066083
18:40:44|0.00066068
18:40:45|0.00066079
18:40:46|0.00066041
18:40:47|0.00066055
18:40:48|0.00066001
18:40:49|0.0006615
18:40:50|0.00066001
18:40:51|0.00066059
18:40:52|0.00066069
18:40:53|0.0006608
18:40:54|0.00066007
18:40:55|0.00066008
18:40:56|0.00065977
18:40:57|0.00065996
18:40:58|0.00065988
18:40:59|0.00065903
18:41:00|0.00065749
18:41:01|0.00065817
18:41:02|0.0006582
18:41:03|0.0006585
18:41:04|0.00065832
18:41:05|0.00065715
18:41:06|0.00065619
18:41:07|0.00065525
18:41:09|0.00065627
18:41:10|0.00065658
18:41:10|0.00065699
18:41:11|0.00065757
18:41:12|0.00065728
18:41:14|0.00065791
18:41:14|0.00065793
18:41:16|0.00065699
18:41:18|0.00065639
18:41:18|0.00065693
18:41:19|0.00065691
18:41:20|0.00065691
18:41:22|0.000657
18:41:23|0.00065785
18:41:24|0.00065784
18:41:25|0.00065719
18:41:26|0.00065691
18:41:28|0.00065738
18:41:29|0.00065771
18:41:30|0.00065771
18:41:31|0.000659
18:41:31|0.00065859
18:41:33|0.00065924
18:41:34|0.00065932
18:41:34|0.00065937
18:41:36|0.00065857
18:41:36|0.00065854
18:41:38|0.00065911
18:41:39|0.00065909
18:41:40|0.0006583
18:41:41|0.00065857
18:41:42|0.00065885
18:41:42|0.00065877
18:41:43|0.0006575
18:41:45|0.00065783
18:41:45|0.00065829
18:41:47|0.00065827
18:41:47|0.00065765
18:41:48|0.00065761
18:41:50|0.00065728
18:41:51|0.00065765
18:41:52|0.00065737
18:41:52|0.00065757
18:41:53|0.00065755
18:41:55|0.00065664
18:41:55|0.0006565
18:41:56|0.00065598
18:41:57|0.00065598
18:41:59|0.00065645
18:42:00|0.000656
18:42:00|0.00065574
18:42:02|0.00065661
18:42:03|0.00065655
18:42:03|0.00065645
18:42:04|0.00065757
18:42:05|0.00065757
18:42:06|0.00065693
18:42:08|0.00065671
18:42:09|0.00065669
18:42:11|0.00065734
18:42:12|0.00065736
18:42:13|0.00065733
18:42:15|0.00065722
18:42:17|0.00065735
18:42:17|0.00065733
18:42:19|0.0006568
18:42:19|0.00065732
18:42:21|0.00065733
18:42:21|0.00065734
18:42:22|0.00065696
18:42:24|0.00065734
18:42:25|0.00065757
18:42:26|0.00065739
18:42:27|0.00065738
18:42:28|0.0006575
18:42:29|0.00065771
18:42:30|0.00065828
18:42:31|0.00065828
18:42:32|0.00065857
18:42:33|0.000659
18:42:34|0.00065857
18:42:35|0.00065857
18:42:36|0.00065882
18:42:37|0.00065925
18:42:38|0.00065969
18:42:39|0.00065915
18:42:40|0.00065939
18:42:41|0.00065925
18:42:42|0.00065857
18:42:43|0.00065791
18:42:44|0.00065759
18:42:45|0.00065794
18:42:46|0.00065831
18:42:47|0.00065768
18:42:48|0.00065866
18:42:49|0.00065825
18:42:50|0.00065898
18:42:51|0.00065854
18:42:52|0.00065775
18:42:53|0.00065774
18:42:54|0.00065794
18:42:55|0.00065757
18:42:56|0.00065771
18:42:57|0.00065798
18:42:58|0.00065796
18:42:59|0.00065764
18:43:00|0.00065767
18:43:01|0.00065724
18:43:02|0.00065698
18:43:03|0.000657
18:43:04|0.00065739
18:43:05|0.00065791
18:43:06|0.00065763
18:43:07|0.00065764
18:43:08|0.000658
18:43:09|0.00065815
18:43:11|0.00065802
18:43:13|0.00065768
18:43:14|0.00065777
18:43:15|0.00065823
18:43:17|0.00065908
18:43:17|0.00065837
18:43:19|0.00065845
18:43:20|0.000659
18:43:20|0.00065815
18:43:21|0.00065876
18:43:22|0.0006583
18:43:23|0.00065928
18:43:24|0.00065874
18:43:25|0.000659
18:43:26|0.00065849
18:43:27|0.00065873
18:43:28|0.00065817
18:43:29|0.00065853
18:43:31|0.00065896
18:43:31|0.00065838
18:43:32|0.00065881
18:43:33|0.00065881
18:43:34|0.00065871
18:43:35|0.00065868
18:43:36|0.00065835
18:43:37|0.00065826
18:43:38|0.00065802
18:43:40|0.000658
18:43:41|0.00065815
18:43:41|0.0006583
18:43:43|0.00065854
18:43:44|0.00065896
18:43:45|0.00065911
18:43:46|0.00065907
18:43:47|0.00065838
18:43:48|0.00065869
18:43:49|0.00065821
18:43:50|0.00065871
18:43:51|0.00065871
18:43:52|0.00065856
18:43:52|0.00065882
18:43:54|0.00065827
18:43:56|0.00065853
18:43:56|0.00065863
18:43:57|0.00065862
18:43:58|0.00065862
18:43:59|0.00065857
18:44:00|0.00065835
18:44:02|0.00065821
18:44:02|0.00065801
18:44:03|0.00065773
18:44:04|0.00065814
18:44:05|0.000658
18:44:06|0.00065839
18:44:07|0.00065855
18:44:08|0.00065854
18:44:09|0.00065854
18:44:11|0.00065863
18:44:13|0.00065865
18:44:14|0.00065869
18:44:16|0.00065863
18:44:17|0.00065887
18:44:18|0.00065862
18:44:19|0.00065883
18:44:20|0.00065858
18:44:21|0.00065863
18:44:22|0.00065857
18:44:23|0.00065854
18:44:24|0.00065814
18:44:25|0.00065802
18:44:27|0.00065775
18:44:27|0.00065839
18:44:28|0.00065847
18:44:30|0.00065829
18:44:31|0.00065815
18:44:32|0.00065809
18:44:33|0.00065809
18:44:35|0.00065855
18:44:36|0.0006585
18:44:36|0.00065847
18:44:37|0.00065869
18:44:38|0.00065869
18:44:40|0.0006586
18:44:41|0.0006586
18:44:41|0.00065887
18:44:42|0.00065863
18:44:43|0.00065856
18:44:45|0.00065871
18:44:45|0.00065886
18:44:46|0.00065922
18:44:48|0.00065904
18:44:48|0.00065974
18:44:50|0.00065923
18:44:50|0.0006593
18:44:51|0.00065982
18:44:52|0.00066033
18:44:53|0.00066052
18:44:54|0.00066043
18:44:55|0.00066062
18:44:56|0.00066134
18:44:57|0.0006603
18:44:58|0.00066099
18:44:59|0.00066052
18:45:01|0.00066093
18:45:01|0.00065962
18:45:02|0.0006602
18:45:03|0.00066079
18:45:04|0.000661
18:45:06|0.00066137
18:45:06|0.00066088
18:45:07|0.00066098
18:45:08|0.00066067
18:45:09|0.00066077
18:45:10|0.00066015
18:45:12|0.00066002
18:45:14|0.0006603
18:45:15|0.00065949
18:45:15|0.00065999
18:45:17|0.00065998
18:45:18|0.00065928
18:45:19|0.00065962
18:45:20|0.00065903
18:45:21|0.00065968
18:45:23|0.00065963
18:45:24|0.00065958
18:45:25|0.00065953
18:45:26|0.00065947
18:45:26|0.00065962
18:45:28|0.00065965
18:45:29|0.0006596
18:45:29|0.00065952
18:45:30|0.00065915
18:45:32|0.00065927
18:45:32|0.0006592
18:45:34|0.00065937
18:45:36|0.00065967
18:45:37|0.00065979
18:45:37|0.00065926
18:45:38|0.00065925
18:45:39|0.00065919
18:45:40|0.00065962
18:45:41|0.0006592
18:45:42|0.00065917
18:45:43|0.000659
18:45:44|0.00065904
18:45:45|0.00065906
18:45:46|0.00065882
18:45:47|0.00065899
18:45:48|0.00065897
18:45:49|0.000659
18:45:50|0.00065886
18:45:51|0.000659
18:45:52|0.00065918
18:45:54|0.000659
18:45:55|0.00065919
18:45:56|0.00065932
18:45:57|0.00066007
18:45:58|0.00066012
18:45:59|0.00065939
18:46:00|0.00066013
18:46:01|0.00065997
18:46:02|0.00065961
18:46:03|0.00065959
18:46:05|0.0006592
18:46:05|0.00065956
18:46:07|0.00065989
18:46:07|0.00065958
18:46:08|0.000661
18:46:09|0.0006606
18:46:11|0.00066098
18:46:11|0.00066
18:46:12|0.00065956
18:46:14|0.00065949
18:46:15|0.0006606
18:46:16|0.00066017
18:46:18|0.0006596
18:46:18|0.00065882
18:46:19|0.00065903
18:46:21|0.0006585
18:46:22|0.0006585
18:46:23|0.00065887
18:46:24|0.00065926
18:46:24|0.00065847
18:46:25|0.00065888
18:46:27|0.00065836
18:46:28|0.0006586
18:46:29|0.00065887
18:46:30|0.00065881
18:46:31|0.00065847
18:46:32|0.0006581
18:46:33|0.00065795
18:46:34|0.0006577
18:46:35|0.00065724
18:46:36|0.00065747
18:46:37|0.00065703
18:46:38|0.000657
18:46:39|0.00065688
18:46:40|0.000656
18:46:41|0.00065548
18:46:42|0.000655
18:46:43|0.00065544
18:46:44|0.00065701
18:46:45|0.00065532
18:46:46|0.00065532
18:46:53|0.00065698
18:46:53|0.00065697
18:46:54|0.00065688
18:46:56|0.00065679
18:46:56|0.00065679
18:46:58|0.00065633
18:46:58|0.00065689
18:47:00|0.00065706
18:47:01|0.00065707
18:47:02|0.00065704
18:47:03|0.0006575
18:47:04|0.000658
18:47:05|0.00065828
18:47:06|0.000659
18:47:06|0.0006583
18:47:08|0.000658
18:47:09|0.00065826
18:47:09|0.00065776
18:47:10|0.00065837
18:47:12|0.00065828
18:47:13|0.00065814
18:47:15|0.00065831
18:47:16|0.00065855
18:47:17|0.00065835
18:47:18|0.000658
18:47:19|0.00065821
18:47:20|0.00065776
18:47:21|0.00065751
18:47:22|0.00065799
18:47:23|0.00065802
18:47:24|0.00065778
18:47:25|0.00065837
18:47:26|0.00065817
18:47:28|0.00065802
18:47:28|0.00065837
18:47:29|0.00065808
18:47:30|0.00065837
18:47:32|0.00065828
18:47:32|0.00065769
18:47:33|0.00065816
18:47:35|0.00065777
18:47:36|0.00065816
18:47:36|0.00065816
18:47:37|0.00065769
18:47:38|0.00065829
18:47:39|0.00065816
18:47:40|0.00065819
18:47:41|0.00065819
18:47:42|0.00065819
18:47:43|0.00065825
18:47:45|0.00065821
18:47:45|0.00065875
18:47:46|0.00065832
18:47:48|0.0006583
18:47:49|0.00065776
18:47:50|0.00065783
18:47:51|0.00065829
18:47:52|0.00065854
18:47:53|0.00065829
18:47:54|0.00065829
18:47:55|0.000658
18:47:56|0.00065802
18:47:56|0.00065802
18:47:58|0.00065783
18:47:59|0.00065799
18:48:00|0.00065796
18:48:01|0.00065764
18:48:02|0.00065765
18:48:03|0.00065761
18:48:04|0.00065799
18:48:05|0.0006579
18:48:06|0.00065784
18:48:07|0.0006575
18:48:09|0.0006575
18:48:10|0.00065757
18:48:10|0.00065751
18:48:11|0.00065751
18:48:13|0.00065761
18:48:14|0.0006575
18:48:15|0.00065755
18:48:17|0.00065746
18:48:18|0.00065819
18:48:20|0.00065801
18:48:20|0.0006586
18:48:22|0.00065833
18:48:23|0.00065821
18:48:24|0.0006585
18:48:25|0.00065912
18:48:26|0.00065931
18:48:26|0.00065902
18:48:28|0.00065858
18:48:28|0.00065863
18:48:29|0.00065903
18:48:30|0.00065901
18:48:32|0.00065864
18:48:32|0.00065869
18:48:34|0.00065862
18:48:35|0.00065887
18:48:36|0.00065949
18:48:36|0.00065956
18:48:38|0.00065949
18:48:39|0.0006585
18:48:40|0.0006591
18:48:41|0.00065854
18:48:42|0.00065747
18:48:43|0.00065806
18:48:44|0.00065786
18:48:45|0.0006575
18:48:46|0.00065752
18:48:47|0.00065786
18:48:48|0.00065817
18:48:49|0.000658
18:48:50|0.00065802
18:48:51|0.00065786
18:48:52|0.00065785
18:48:53|0.00065765
18:48:54|0.00065786
18:48:55|0.00065777
18:48:56|0.000657
18:48:57|0.00065686
18:48:58|0.000657
18:48:59|0.00065692
18:49:00|0.00065725
18:49:02|0.00065652
18:49:02|0.000657
18:49:04|0.00065702
18:49:04|0.00065698
18:49:05|0.00065685
18:49:07|0.00065682
18:49:07|0.00065681
18:49:08|0.00065699
18:49:09|0.00065716
18:49:10|0.00065715
18:49:11|0.00065765
18:49:12|0.00065701
18:49:14|0.00065694
18:49:14|0.00065733
18:49:17|0.0006568
18:49:18|0.000657
18:49:19|0.00065693
18:49:20|0.000657
18:49:21|0.00065693
18:49:23|0.00065695
18:49:24|0.00065698
18:49:26|0.00065739
18:49:26|0.00065695
18:49:27|0.000657
18:49:29|0.00065703
18:49:29|0.00065758
18:49:30|0.00065751
18:49:31|0.00065786
18:49:32|0.00065758
18:49:34|0.00065793
18:49:35|0.00065751
18:49:36|0.00065784
18:49:36|0.00065739
18:49:38|0.00065731
18:49:38|0.00065739
18:49:40|0.00065735
18:49:40|0.00065758
18:49:42|0.00065771
18:49:42|0.00065769
18:49:44|0.000658
18:49:45|0.00065773
18:49:45|0.00065793
18:49:47|0.00065762
18:49:47|0.00065751
18:49:48|0.00065751
18:49:49|0.00065758
18:49:51|0.00065758
18:49:51|0.00065751
18:49:53|0.00065755
18:49:53|0.00065742
18:49:55|0.00065745
18:49:55|0.0006578
18:49:57|0.0006578
18:49:58|0.00065781
18:49:58|0.00065782
18:50:00|0.00065777
18:50:01|0.00065763
18:50:02|0.00065776
18:50:02|0.00065752
18:50:03|0.00065762
18:50:04|0.00065767
18:50:05|0.00065778
18:50:06|0.00065762
18:50:07|0.00065732
18:50:08|0.00065751
18:50:09|0.00065747
18:50:11|0.0006568
18:50:12|0.000657
18:50:12|0.000657
18:50:14|0.0006573
18:50:14|0.0006568
18:50:15|0.00065758
18:50:17|0.00065755
18:50:18|0.00065755
18:50:20|0.00065741
18:50:21|0.00065734
18:50:22|0.00065724
18:50:24|0.00065724
18:50:24|0.00065695
18:50:25|0.00065701
18:50:26|0.00065699
18:50:27|0.00065663
18:50:28|0.00065652
18:50:29|0.00065666
18:50:31|0.00065654
18:50:32|0.00065658
18:50:33|0.00065658
18:50:34|0.00065717
18:50:35|0.00065709
18:50:36|0.0006568
18:50:37|0.0006568
18:50:38|0.00065676
18:50:39|0.00065672
18:50:40|0.00065658
18:50:41|0.00065615
18:50:42|0.00065615
18:50:43|0.00065637
18:50:44|0.00065633
18:50:45|0.00065611
18:50:46|0.00065629
18:50:47|0.00065607
18:50:48|0.00065603
18:50:49|0.00065626
18:50:50|0.000656
18:50:51|0.00065605
18:50:52|0.000656
18:50:53|0.00065633
18:50:54|0.00065632
18:50:55|0.00065614
18:50:56|0.00065624
18:50:57|0.00065644
18:50:58|0.00065664
18:50:59|0.000656
18:51:00|0.00065695
18:51:01|0.000657
18:51:02|0.00065657
18:51:03|0.00065632
18:51:04|0.00065638
18:51:05|0.00065639
18:51:06|0.00065675
18:51:07|0.00065625
18:51:08|0.00065625
18:51:09|0.0006568
18:51:10|0.000657
18:51:11|0.00065706
18:51:12|0.0006573
18:51:13|0.00065671
18:51:14|0.0006573
18:51:15|0.00065694
18:51:16|0.00065694
18:51:17|0.00065706
18:51:18|0.00065726
18:51:19|0.00065741
18:51:20|0.00065732
18:51:22|0.00065782
18:51:23|0.00065864
18:51:24|0.00065867
18:51:25|0.00065858
18:51:26|0.00065805
18:51:27|0.00065895
18:51:28|0.00065807
18:51:29|0.00065864
18:51:30|0.00065827
18:51:32|0.00065831
18:51:33|0.00065859
18:51:34|0.00065873
18:51:35|0.00065942
18:51:36|0.000659
18:51:37|0.000659
18:51:37|0.00065876
18:51:39|0.0006587
18:51:40|0.00065864
18:51:41|0.00065828
18:51:42|0.00065855
18:51:43|0.00065833
18:51:44|0.00065881
18:51:45|0.00065828
18:51:46|0.00065864
18:51:47|0.00065863
18:51:48|0.00065885
18:51:49|0.00065861
18:51:50|0.00065882
18:51:51|0.00065882
18:51:52|0.00065883
18:51:53|0.00065886
18:51:54|0.00065891
18:51:55|0.00065882
18:51:56|0.00065899
18:51:57|0.0006585
18:51:58|0.00065854
18:51:59|0.00065881
18:52:00|0.00065883
18:52:01|0.00065958
18:52:02|0.00065908
18:52:03|0.00065886
18:52:04|0.00065884
18:52:05|0.00065887
18:52:06|0.00065887
18:52:07|0.00065909
18:52:08|0.0006582
18:52:09|0.00065833
18:52:10|0.0006589
18:52:11|0.00065902
18:52:12|0.00065885
18:52:13|0.00065886
18:52:14|0.000659
18:52:15|0.00065864
18:52:16|0.00065833
18:52:17|0.0006588
18:52:18|0.00065839
18:52:19|0.00065902
18:52:21|0.00065881
18:52:23|0.0006588
18:52:24|0.00065897
18:52:25|0.00065903
18:52:26|0.00065925
18:52:27|0.00065888
18:52:28|0.00065879
18:52:30|0.00065878
18:52:31|0.00065892
18:52:31|0.00065864
18:52:32|0.00065839
18:52:34|0.00065876
18:52:35|0.00065848
18:52:36|0.000658
18:52:37|0.00065798
18:52:38|0.00065835
18:52:39|0.00065798
18:52:40|0.00065839
18:52:41|0.00065839
18:52:42|0.00065874
18:52:43|0.00065874
18:52:44|0.00065842
18:52:45|0.0006582
18:52:46|0.00065802
18:52:47|0.00065825
18:52:48|0.00065732
18:52:49|0.00065732
18:52:50|0.0006578
18:52:51|0.000658
18:52:52|0.00065798
18:52:53|0.00065863
18:52:54|0.00065822
18:52:55|0.0006587
18:52:56|0.00065848
18:52:57|0.00065848
18:52:58|0.00065849
18:52:59|0.00065839
18:53:00|0.00065848
18:53:01|0.00065821
18:53:02|0.00065864
18:53:04|0.00065848
18:53:04|0.00065863
18:53:05|0.00065864
18:53:07|0.00065911
18:53:07|0.00065909
18:53:08|0.00065968
18:53:09|0.00065912
18:53:10|0.00065885
18:53:11|0.00065941
18:53:13|0.00065883
18:53:14|0.0006594
18:53:14|0.00065889
18:53:15|0.00065887
18:53:16|0.000659
18:53:18|0.00065948
18:53:18|0.00065939
18:53:20|0.00065962
18:53:22|0.00065914
18:53:23|0.0006596
18:53:25|0.00065902
18:53:26|0.00065968
18:53:27|0.00065967
18:53:28|0.0006597
18:53:29|0.00066
18:53:30|0.0006597
18:53:31|0.00065999
18:53:32|0.00065998
18:53:34|0.00066
18:53:34|0.00065999
18:53:35|0.00066
18:53:36|0.00066
18:53:37|0.00066
18:53:38|0.00066
18:53:39|0.00065976
18:53:40|0.00065976
18:53:41|0.00065999
18:53:42|0.00065999
18:53:44|0.00065999
18:53:44|0.00065999
18:53:45|0.00065999
18:53:46|0.00065999
18:53:47|0.00065948
18:53:48|0.00066
18:53:49|0.00066
18:53:50|0.00065959
18:53:51|0.00065968
18:53:53|0.00065971
18:53:53|0.00065959
18:53:54|0.0006597
18:53:55|0.00065949
18:53:56|0.00065948
18:53:57|0.00065973
18:53:58|0.00065962
18:53:59|0.0006597
18:54:00|0.0006597
18:54:01|0.0006597
18:54:02|0.00065992
18:54:03|0.00065948
18:54:04|0.00065972
18:54:05|0.00065959
18:54:06|0.00065968
18:54:07|0.00065969
18:54:08|0.00065947
18:54:10|0.0006597
18:54:11|0.00065948
18:54:12|0.0006594
18:54:13|0.0006598
18:54:14|0.000659
18:54:15|0.0006597
18:54:16|0.0006591
18:54:17|0.00065961
18:54:18|0.00065933
18:54:19|0.00065895
18:54:20|0.00065809
18:54:22|0.00065862
18:54:23|0.00065869
18:54:23|0.0006587
18:54:25|0.0006598
18:54:26|0.00065925
18:54:26|0.00066016
18:54:28|0.00066
18:54:28|0.00065993
18:54:29|0.0006604
18:54:32|0.00065999
18:54:32|0.00066083
18:54:33|0.00066097
18:54:34|0.0006607
18:54:35|0.0006604
18:54:37|0.00066082
18:54:37|0.000661
18:54:39|0.00066039
18:54:40|0.00066042
18:54:41|0.000661
18:54:42|0.00066083
18:54:44|0.000661
18:54:45|0.00066101
18:54:45|0.00066149
18:54:46|0.00066105
18:54:47|0.00066172
18:54:48|0.00066178
18:54:50|0.00066178
18:54:50|0.00066177
18:54:51|0.000662
18:54:52|0.00066172
18:54:53|0.00066196
18:54:54|0.00066088
18:54:55|0.00066177
18:54:57|0.00066166
18:54:58|0.00066172
18:54:59|0.0006619
18:55:00|0.0006612
18:55:02|0.00066177
18:55:02|0.00066198
18:55:03|0.000662
18:55:04|0.00066198
18:55:05|0.00066177
18:55:06|0.00066177
18:55:08|0.00066199
18:55:09|0.000662
18:55:09|0.00066222
18:55:11|0.000662
18:55:11|0.00066222
18:55:12|0.0006623
18:55:13|0.00066198
18:55:15|0.00066232
18:55:15|0.00066233
18:55:17|0.00066233
18:55:17|0.000663
18:55:18|0.000663
18:55:20|0.000663
18:55:20|0.000663
18:55:22|0.0006635
18:55:23|0.000664
18:55:25|0.000665
18:55:25|0.0006659
18:55:27|0.00066539
18:55:28|0.00066644
18:55:29|0.00066599
18:55:29|0.000666
18:55:31|0.00066604
18:55:32|0.000665
18:55:33|0.00066463
18:55:33|0.000665
18:55:35|0.00066544
18:55:35|0.00066575
18:55:38|0.0006662
18:55:39|0.000666
18:55:39|0.0006663
18:55:40|0.00066633
18:55:42|0.00066645
18:55:43|0.00066602
18:55:44|0.00066697
18:55:44|0.00066678
18:55:45|0.0006668
18:55:47|0.00066781
18:55:47|0.0006669
18:55:48|0.00066727
18:55:50|0.00066778
18:55:50|0.00066836
18:55:51|0.00066784
18:55:52|0.00066715
18:55:53|0.00066601
18:55:55|0.00066572
18:55:56|0.00066545
18:55:57|0.00066581
18:55:58|0.00066642
18:55:59|0.00066639
18:55:59|0.00066638
18:56:01|0.00066702
18:56:01|0.00066728
18:56:03|0.00066843
18:56:03|0.00066867
18:56:04|0.00066963
18:56:05|0.00067154
18:56:06|0.00067154
18:56:07|0.00067366
18:56:08|0.00067457
18:56:09|0.000675
18:56:10|0.000675
18:56:12|0.00067412
18:56:12|0.00067596
18:56:13|0.00067524
18:56:14|0.00067577
18:56:16|0.00067662
18:56:17|0.00067657
18:56:17|0.00067709
18:56:18|0.00067893
18:56:19|0.00067999
18:56:20|0.00067917
18:56:21|0.00068
18:56:23|0.00067953
18:56:25|0.0006803
18:56:26|0.00068019
18:56:28|0.00068
18:56:30|0.000682
18:56:30|0.0006802
18:56:31|0.0006828
18:56:32|0.00068265
18:56:33|0.00068448
18:56:34|0.00068334
18:56:35|0.00068438
18:56:36|0.0006839
18:56:37|0.000685
18:56:38|0.00068433
18:56:39|0.00068575
18:56:41|0.00068556
18:56:42|0.00068297
18:56:43|0.00068229
18:56:44|0.00068213
18:56:45|0.00068157
18:56:46|0.00068302
18:56:47|0.00068246
18:56:49|0.00068159
18:56:50|0.00068146
18:56:51|0.00068479
18:56:51|0.00068134
18:56:52|0.00068141
18:56:53|0.00068088
18:56:54|0.00068014
18:56:55|0.00068124
18:56:56|0.00068151
18:56:57|0.00068202
18:56:59|0.00068205
18:56:59|0.0006835
18:57:00|0.00068426
18:57:01|0.00068447
18:57:03|0.00068313
18:57:04|0.00068301
18:57:05|0.00068205
18:57:06|0.00068312
18:57:07|0.00068376
18:57:08|0.00068319
18:57:09|0.00068337
18:57:10|0.00068407
18:57:11|0.00068442
18:57:12|0.000686
18:57:13|0.00068534
18:57:14|0.00068541
18:57:15|0.00068481
18:57:16|0.00068584
18:57:17|0.00068495
18:57:18|0.00068405
18:57:19|0.000683
18:57:20|0.00068498
18:57:21|0.000685
18:57:22|0.00068584
18:57:24|0.00068666
18:57:26|0.00068888
18:57:27|0.00068831
18:57:28|0.00068834
18:57:29|0.00069
18:57:31|0.00069
18:57:32|0.00069
18:57:32|0.0006925
18:57:33|0.00069105
18:57:34|0.00069352
18:57:35|0.00069484
18:57:36|0.00069375
18:57:37|0.000695
18:57:38|0.000695
18:57:40|0.0006945
18:57:40|0.0006945
18:57:41|0.0006945
18:57:42|0.000695
18:57:43|0.00069451
18:57:44|0.0006944
18:57:45|0.00069368
18:57:46|0.00069287
18:57:47|0.00069193
18:57:48|0.00069148
18:57:50|0.00069047
18:57:52|0.00068957
18:57:53|0.00068953
18:57:54|0.00069094
18:57:55|0.00069314
18:57:56|0.00069193
18:57:57|0.00069102
18:57:58|0.000692
18:57:59|0.0006918
18:58:00|0.00069017
18:58:01|0.00069
18:58:02|0.00069022
18:58:03|0.00068801
18:58:04|0.00068975
18:58:05|0.00068985
18:58:06|0.00069111
18:58:07|0.00069033
18:58:08|0.00069125
18:58:09|0.00069314
18:58:10|0.00069212
18:58:11|0.00069165
18:58:12|0.0006921
18:58:13|0.00069254
18:58:14|0.00069213
18:58:15|0.00069152
18:58:16|0.00069158
18:58:17|0.00068985
18:58:18|0.00069
18:58:19|0.00069022
18:58:20|0.00069026
18:58:21|0.00068986
18:58:22|0.00068997
18:58:23|0.00069
18:58:25|0.00069
18:58:27|0.00069043
18:58:28|0.00069042
18:58:30|0.00068947
18:58:30|0.00069121
18:58:32|0.00069003
18:58:35|0.00069025
18:58:36|0.00069121
18:58:37|0.00069082
18:58:37|0.00069212
18:58:39|0.00069136
18:58:41|0.00069237
18:58:41|0.00069263
18:58:42|0.00069348
18:58:43|0.00069389
18:58:44|0.00069481
18:58:45|0.000695
18:58:46|0.00069263
18:58:47|0.00069263
18:58:48|0.00069256
18:58:50|0.00069212
18:58:50|0.00069255
18:58:52|0.00069225
18:58:53|0.00069251
18:58:54|0.00069327
18:58:55|0.00069298
18:58:56|0.00069362
18:58:57|0.00069303
18:58:58|0.00069305
18:58:59|0.00069385
18:59:00|0.00069263
18:59:02|0.00069497
18:59:03|0.0006953
18:59:04|0.00069488
18:59:05|0.0006933
18:59:06|0.00069366
18:59:07|0.00069327
18:59:08|0.0006948
18:59:09|0.00069542
18:59:10|0.00069387
18:59:11|0.00069401
18:59:11|0.00069496
18:59:13|0.00069496
18:59:14|0.000694
18:59:15|0.000694
18:59:16|0.0006944
18:59:17|0.00069532
18:59:17|0.000697
18:59:18|0.00069669
18:59:20|0.00069717
18:59:21|0.00069601
18:59:22|0.0006967
18:59:23|0.00069799
18:59:24|0.00069795
18:59:25|0.00069658
18:59:27|0.00069716
18:59:28|0.00069663
18:59:30|0.00069519
18:59:31|0.0006941
18:59:32|0.00069449
18:59:33|0.00069449
18:59:34|0.0006942
18:59:34|0.00069411
18:59:35|0.00069442
18:59:36|0.000695
18:59:38|0.00069518
18:59:38|0.00069501
18:59:40|0.00069453
18:59:40|0.000695
18:59:42|0.00069453
18:59:43|0.0006951
18:59:43|0.00069454
18:59:45|0.000695
18:59:45|0.00069524
18:59:47|0.00069535
18:59:48|0.00069641
18:59:48|0.000695
18:59:50|0.00069532
18:59:50|0.00069513
18:59:52|0.00069481
18:59:52|0.000694
18:59:54|0.00069392
18:59:55|0.00069389
18:59:55|0.00069325
18:59:57|0.00069303
18:59:58|0.00069325
18:59:59|0.00069376
18:59:59|0.00069523
19:00:01|0.00069455
19:00:01|0.00069358
19:00:02|0.00069355
19:00:04|0.00069303
19:00:04|0.00069297
19:00:05|0.00069296
19:00:06|0.00069404
19:00:07|0.000696
19:00:08|0.00069483
19:00:09|0.00069389
19:00:10|0.00069295
19:00:12|0.00069273
19:00:12|0.00069298
19:00:13|0.00069438
19:00:14|0.00069449
19:00:15|0.0006936
19:00:16|0.00069314
19:00:17|0.00069251
19:00:18|0.00069232
19:00:19|0.00069232
19:00:20|0.00069225
19:00:21|0.00069299
19:00:22|0.00069226
19:00:23|0.00069225
19:00:24|0.00069297
19:00:25|0.00069262
19:00:27|0.00069225
19:00:28|0.00069165
19:00:29|0.00069147
19:00:31|0.00069111
19:00:33|0.0006883
19:00:34|0.000687
19:00:35|0.00068624
19:00:36|0.00068489
19:00:37|0.00068311
19:00:38|0.00068315
19:00:39|0.00068147
19:00:40|0.00068271
19:00:41|0.00068482
19:00:42|0.00068584
19:00:43|0.00068508
19:00:44|0.00068624
19:00:45|0.00068588
19:00:46|0.00068663
19:00:47|0.00068755
19:00:48|0.00068586
19:00:49|0.00068499
19:00:50|0.00068587
19:00:51|0.00068656
19:00:52|0.00068646
19:00:53|0.000685
19:00:54|0.00068554
19:00:55|0.0006855
19:00:56|0.00068555
19:00:57|0.00068531
19:00:58|0.00068487
19:00:59|0.00068461
19:01:00|0.00068435
19:01:01|0.00068492
19:01:02|0.000685
19:01:03|0.00068509
19:01:04|0.00068601
19:01:05|0.00068665
19:01:06|0.00068609
19:01:07|0.00068601
19:01:08|0.0006849
19:01:09|0.00068554
19:01:10|0.0006845
19:01:11|0.000684
19:01:12|0.00068396
19:01:13|0.00068448
19:01:14|0.00068554
19:01:15|0.00068503
19:01:16|0.00068567
19:01:17|0.00068694
19:01:18|0.00068568
19:01:20|0.0006868
19:01:20|0.00068749
19:01:21|0.00068714
19:01:22|0.00068682
19:01:23|0.00068701
19:01:24|0.00068837
19:01:26|0.00068856
19:01:26|0.00068993
19:01:28|0.00068991
19:01:29|0.00068884
19:01:30|0.00068899
19:01:32|0.00068955
19:01:34|0.00068997
19:01:34|0.0006896
19:01:37|0.00069081
19:01:37|0.00068793
19:01:38|0.00068803
19:01:40|0.00069
19:01:41|0.00069028
19:01:42|0.00069
19:01:43|0.00069
19:01:44|0.00069044
19:01:45|0.00069041
19:01:46|0.0006899
19:01:47|0.00069
19:01:48|0.00069
19:01:49|0.00069
19:01:50|0.0006905
19:01:51|0.0006909
19:01:52|0.00069
19:01:53|0.00069001
19:01:54|0.00069049
19:01:55|0.000691
19:01:56|0.00069165
19:01:58|0.00069281
19:01:59|0.00069182
19:01:59|0.000692
19:02:00|0.00069293
19:02:01|0.00069295
19:02:02|0.00069272
19:02:04|0.00069161
19:02:04|0.0006944
19:02:06|0.00069498
19:02:07|0.000695
19:02:08|0.0006955
19:02:08|0.00069447
19:02:09|0.00069447
19:02:10|0.00069599
19:02:12|0.000696
19:02:12|0.00069547
19:02:13|0.000696
19:02:14|0.0006969
19:02:15|0.0006975
19:02:16|0.00069773
19:02:17|0.00069731
19:02:19|0.00069709
19:02:19|0.000699
19:02:21|0.00069888
19:02:21|0.00069887
19:02:22|0.00069998
19:02:23|0.00069998
19:02:24|0.00069903
19:02:25|0.00069974
19:02:27|0.00069966
19:02:27|0.00069902
19:02:30|0.00069968
19:02:30|0.0007
19:02:31|0.00069999
19:02:33|0.00069999
19:02:35|0.00069938
19:02:36|0.00069966
19:02:37|0.00069966
19:02:38|0.0007
19:02:39|0.00069999
19:02:40|0.0007
19:02:41|0.0007
19:02:42|0.0007
19:02:43|0.0007
19:02:44|0.0007
19:02:45|0.00069999
19:02:46|0.00069998
19:02:47|0.00069905
19:02:47|0.00069923
19:02:49|0.00069737
19:02:50|0.0007
19:02:51|0.0007
19:02:52|0.00069929
19:02:53|0.00069994
19:02:54|0.00070001
19:02:55|0.00070007
19:02:55|0.0007001
19:02:57|0.00070012
19:02:58|0.00070022
19:02:58|0.00070137
19:03:00|0.00070029
19:03:01|0.00070001
19:03:01|0.0007009
19:03:03|0.00070034
19:03:04|0.00070044
19:03:04|0.00070075
19:03:06|0.0007
19:03:07|0.0007006
19:03:08|0.00070002
19:03:09|0.00070025
19:03:10|0.00069968
19:03:11|0.000699
19:03:12|0.00069998
19:03:13|0.000699
19:03:14|0.00070022
19:03:15|0.00069846
19:03:15|0.00069839
19:03:17|0.00069895
19:03:18|0.00069865
19:03:19|0.00069956
19:03:19|0.00069925
19:03:21|0.0006999
19:03:22|0.00069982
19:03:22|0.0007
19:03:24|0.0006993
19:03:25|0.00069931
19:03:26|0.00069914
19:03:26|0.000699
19:03:28|0.00069842
19:03:29|0.00069945
19:03:31|0.00069888
19:03:32|0.0006988
19:03:34|0.00069907
19:03:36|0.00069906
19:03:37|0.000699
19:03:38|0.00069945
19:03:39|0.00069876
19:03:40|0.00069903
19:03:41|0.000699
19:03:42|0.00069903
19:03:44|0.000699
19:03:45|0.00069989
19:03:46|0.0006992
19:03:46|0.00070034
19:03:47|0.0007002
19:03:48|0.00070028
19:03:49|0.000701
19:03:50|0.00070103
19:03:51|0.00070037
19:03:52|0.00070172
19:03:53|0.0007025
19:03:54|0.00070338
19:03:55|0.00070443
19:03:56|0.00070369
19:03:57|0.0007035
19:03:58|0.00070358
19:03:59|0.00070393
19:04:00|0.00070417
19:04:01|0.00070384
19:04:03|0.00070384
19:04:04|0.00070319
19:04:05|0.00070354
19:04:06|0.00070322
19:04:07|0.00070304
19:04:07|0.00070393
19:04:09|0.00070326
19:04:10|0.00070357
19:04:11|0.000704
19:04:12|0.00070402
19:04:13|0.00070422
19:04:14|0.000705
19:04:15|0.00070427
19:04:16|0.00070444
19:04:17|0.00070499
19:04:17|0.00070469
19:04:19|0.00070647
19:04:20|0.00070665
19:04:20|0.00070761
19:04:21|0.00070901
19:04:23|0.00070857
19:04:24|0.00070892
19:04:24|0.00070999
19:04:26|0.000709
19:04:27|0.00070996
19:04:27|0.000709
19:04:28|0.00070883
19:04:30|0.00070885
19:04:32|0.00070806
19:04:33|0.00070649
19:04:35|0.00070881
19:04:36|0.00070881
19:04:37|0.00070842
19:04:38|0.00070988
19:04:39|0.00070999
19:04:40|0.00071
19:04:41|0.00070996
19:04:42|0.00070997
19:04:43|0.00071
19:04:44|0.00070997
19:04:45|0.00070997
19:04:46|0.00070932
19:04:47|0.00070894
19:04:49|0.00070857
19:04:49|0.00070974
19:04:51|0.00070966
19:04:52|0.00071004
19:04:52|0.00071
19:04:54|0.0007107
19:04:55|0.00071033
19:04:55|0.00071051
19:04:56|0.00071183
19:04:57|0.00071195
19:04:58|0.00071226
19:04:59|0.00071153
19:05:01|0.00071205
19:05:01|0.00071256
19:05:03|0.0007128
19:05:04|0.0007129
19:05:05|0.0007121
19:05:05|0.00071124
19:05:07|0.00071153
19:05:07|0.00071153
19:05:08|0.000711
19:05:10|0.00071058
19:05:11|0.00070816
19:05:11|0.00071183
19:05:13|0.00071153
19:05:13|0.00071041
19:05:14|0.00070855
19:05:16|0.00071093
19:05:17|0.0007109
19:05:17|0.00071119
19:05:18|0.00071113
19:05:19|0.00071116
19:05:20|0.00070998
19:05:21|0.00070803
19:05:23|0.00070786
19:05:24|0.00070993
19:05:24|0.00070566
19:05:25|0.00070694
19:05:27|0.00070801
19:05:27|0.0007078
19:05:29|0.00070802
19:05:30|0.00070701
19:05:30|0.00070675
19:05:32|0.00070716
19:05:32|0.00070756
19:05:35|0.00070704
19:05:36|0.00070804
19:05:36|0.00070799
19:05:38|0.00070913
19:05:39|0.00071039
19:05:41|0.0007084
19:05:42|0.00070987
19:05:43|0.00070957
19:05:44|0.00070903
19:05:45|0.00070854
19:05:45|0.00070914
19:05:46|0.00070901
19:05:47|0.00070634
19:05:49|0.000708
19:05:50|0.00070899
19:05:52|0.00070796
19:05:52|0.00070895
19:05:53|0.00070896
19:05:54|0.00070885
19:05:55|0.0007089
19:05:57|0.00070824
19:05:58|0.00070805
19:05:59|0.00070846
19:06:00|0.00070842
19:06:01|0.00070755
19:06:03|0.00070772
19:06:04|0.00070827
19:06:04|0.00070855
19:06:05|0.00070926
19:06:06|0.00070896
19:06:07|0.000708
19:06:09|0.00070813
19:06:10|0.00070803
19:06:10|0.00070816
19:06:11|0.00070842
19:06:12|0.00070978
19:06:13|0.00070941
19:06:14|0.00070926
19:06:16|0.00070849
19:06:17|0.00070861
19:06:17|0.0007087
19:06:19|0.00070925
19:06:20|0.00070901
19:06:21|0.00070927
19:06:22|0.00070826
19:06:22|0.00070838
19:06:23|0.00070842
19:06:24|0.00070817
19:06:25|0.00070777
19:06:27|0.00070772
19:06:27|0.0007083
19:06:28|0.00070831
19:06:29|0.00070838
19:06:31|0.0007084
19:06:32|0.000708
19:06:33|0.00070746
19:06:34|0.00070772
19:06:36|0.000708
19:06:37|0.00070799
19:06:38|0.00070777
19:06:40|0.0007074
19:06:41|0.00070772
19:06:42|0.00070807
19:06:43|0.00070807
19:06:44|0.0007075
19:06:45|0.00070804
19:06:46|0.000709
19:06:46|0.0007084
19:06:49|0.00070877
19:06:49|0.0007087
19:06:50|0.00070701
19:06:51|0.00070795
19:06:52|0.00070798
19:06:53|0.00070794
19:06:54|0.00070794
19:06:55|0.00070833
19:06:56|0.00070837
19:06:57|0.00070771
19:06:58|0.00070761
19:06:59|0.00070794
19:07:00|0.00070778
19:07:01|0.00070777
19:07:02|0.00070773
19:07:03|0.00070775
19:07:04|0.00070771
19:07:05|0.00070796
19:07:06|0.00070778
19:07:07|0.00070772
19:07:08|0.00070829
19:07:09|0.00070838
19:07:10|0.00070896
19:07:11|0.000709
19:07:12|0.00070911
19:07:13|0.0007093
19:07:14|0.00070841
19:07:15|0.0007078
19:07:16|0.0007078
19:07:17|0.00070831
19:07:18|0.0007084
19:07:19|0.00070778
19:07:20|0.00070834
19:07:21|0.00070863
19:07:22|0.0007079
19:07:23|0.000708
19:07:24|0.00070886
19:07:25|0.00070838
19:07:26|0.00070882
19:07:27|0.0007087
19:07:28|0.00070934
19:07:29|0.00070934
19:07:30|0.00070859
19:07:31|0.00070845
19:07:32|0.00070847
19:07:34|0.00070883
19:07:36|0.00070889
19:07:37|0.000708
19:07:38|0.0007079
19:07:40|0.00070704
19:07:40|0.00070699
19:07:42|0.00070639
19:07:43|0.00070625
19:07:43|0.00070629
19:07:45|0.0007062
19:07:45|0.0007061
19:07:47|0.00070591
19:07:48|0.0007059
19:07:48|0.00070515
19:07:50|0.000705
19:07:50|0.00070422
19:07:52|0.00070186
19:07:52|0.00070127
19:07:54|0.00070021
19:07:54|0.00069955
19:07:56|0.00070101
19:07:57|0.00069764
19:07:58|0.00069767
19:07:59|0.00069761
19:08:00|0.00069757
19:08:01|0.0006981
19:08:02|0.0006981
19:08:03|0.00069833
19:08:04|0.00070021
19:08:05|0.00070062
19:08:05|0.00069914
19:08:07|0.00070052
19:08:08|0.00070249
19:08:09|0.00070334
19:08:11|0.00070347
19:08:11|0.00070389
19:08:12|0.00070379
19:08:13|0.00070249
19:08:14|0.0007035
19:08:15|0.00070406
19:08:16|0.00070405
19:08:17|0.000705
19:08:18|0.00070505
19:08:19|0.00070628
19:08:20|0.00070636
19:08:21|0.00070601
19:08:22|0.00070522
19:08:23|0.00070676
19:08:24|0.000707
19:08:25|0.000707
19:08:26|0.00070615
19:08:27|0.00070623
19:08:28|0.00070616
19:08:29|0.00070638
19:08:30|0.00070611
19:08:31|0.00070676
19:08:32|0.000707
19:08:33|0.00070669
19:08:35|0.00070758
19:08:37|0.00070742
19:08:38|0.00070703
19:08:38|0.00070694
19:08:39|0.00070718
19:08:40|0.00070747
19:08:42|0.00070793
19:08:44|0.00070701
19:08:45|0.0007074
19:08:46|0.00070757
19:08:47|0.00070694
19:08:48|0.00070737
19:08:49|0.00070726
19:08:50|0.000708
19:08:51|0.00070763
19:08:52|0.00070736
19:08:53|0.00070736
19:08:54|0.00070764
19:08:55|0.00070758
19:08:56|0.00070732
19:08:57|0.00070688
19:08:58|0.00070733
19:08:59|0.00070699
19:09:00|0.00070688
19:09:01|0.00070696
19:09:02|0.00070699
19:09:03|0.00070688
19:09:04|0.00070688
19:09:05|0.00070734
19:09:06|0.00070696
19:09:06|0.00070746
19:09:08|0.0007074
19:09:09|0.0007075
19:09:10|0.00070804
19:09:11|0.00070778
19:09:12|0.00070769
19:09:13|0.00070821
19:09:13|0.00070799
19:09:15|0.00070768
19:09:16|0.00070875
19:09:17|0.00070882
19:09:18|0.000709
19:09:19|0.00070861
19:09:20|0.00070892
19:09:22|0.00070938
19:09:22|0.00070946
19:09:23|0.0007098
19:09:24|0.00070946
19:09:25|0.00070937
19:09:26|0.00070905
19:09:27|0.00070989
19:09:29|0.00070984
19:09:29|0.00071
19:09:30|0.00071
19:09:31|0.00071
19:09:32|0.00070988
19:09:33|0.00070999
19:09:34|0.00070979
19:09:36|0.00070985
19:09:38|0.00070944
19:09:39|0.00070951
19:09:39|0.00070871
19:09:40|0.00070945
19:09:41|0.00070915
19:09:42|0.0007093
19:09:44|0.00070914
19:09:45|0.00070951
19:09:46|0.000709
19:09:47|0.00070944
19:09:48|0.00070963
19:09:49|0.00070962
19:09:50|0.00070935
19:09:51|0.00070935
19:09:52|0.00070955
19:09:53|0.00070944
19:09:54|0.00070935
19:09:55|0.00070931
19:09:56|0.00070935
19:09:57|0.00070935
19:09:58|0.00070963
19:09:59|0.00070944
19:10:01|0.00070959
19:10:02|0.00070959
19:10:03|0.00070955
19:10:04|0.00070972
19:10:05|0.00070959
19:10:06|0.00070945
19:10:07|0.00070861
19:10:08|0.00070879
19:10:09|0.00070863
19:10:10|0.00070888
19:10:11|0.00070945
19:10:12|0.00070945
19:10:13|0.0007097
19:10:14|0.00070946
19:10:15|0.00070945
19:10:16|0.00070922
19:10:17|0.00070889
19:10:18|0.00070874
19:10:19|0.00070889
19:10:20|0.00070915
19:10:21|0.00070919
19:10:22|0.00070923
19:10:23|0.00070899
19:10:24|0.0007092
19:10:25|0.00070897
19:10:26|0.00070949
19:10:27|0.00070896
19:10:28|0.00070934
19:10:29|0.00070923
19:10:30|0.00070862
19:10:31|0.00070874
19:10:32|0.00070898
19:10:33|0.00070898
19:10:34|0.000709
19:10:35|0.00070914
19:10:36|0.00070924
19:10:38|0.00070924
19:10:39|0.00070882
19:10:40|0.00070935
19:10:41|0.00070899
19:10:42|0.00070924
19:10:44|0.00070933
19:10:44|0.00070943
19:10:45|0.00070942
19:10:46|0.0007092
19:10:47|0.00070885
19:10:48|0.00070923
19:10:49|0.00070912
19:10:50|0.00070897
19:10:52|0.00070913
19:10:52|0.00070876
19:10:54|0.00070872
19:10:55|0.0007088
19:10:56|0.00070877
19:10:57|0.00070855
19:10:57|0.00070863
19:10:59|0.0007094
19:11:00|0.00070961
19:11:00|0.00070886
19:11:02|0.00070858
19:11:03|0.00070861
19:11:04|0.00070873
19:11:05|0.00070928
19:11:06|0.00070923
19:11:07|0.00070939
19:11:08|0.00070965
19:11:09|0.0007105
19:11:10|0.00070956
19:11:11|0.00071167
19:11:12|0.000712
19:11:13|0.00071282
19:11:14|0.00071245
19:11:15|0.0007119
19:11:16|0.0007112
19:11:17|0.00071155
19:11:18|0.0007119
19:11:19|0.00071274
19:11:20|0.00071353
19:11:21|0.00071258
19:11:22|0.00071351
19:11:23|0.00071351
19:11:24|0.0007145
19:11:25|0.00071426
19:11:26|0.00071426
19:11:27|0.00071498
19:11:28|0.000715
19:11:29|0.0007162
19:11:30|0.00071643
19:11:31|0.00071772
19:11:32|0.00071697
19:11:33|0.0007185
19:11:34|0.00071849
19:11:35|0.000719
19:11:36|0.00071936
19:11:37|0.00072
19:11:39|0.00071858
19:11:41|0.00072052
19:11:42|0.00072116
19:11:43|0.00072175
19:11:45|0.00072164
19:11:46|0.00072145
19:11:47|0.00072115
19:11:48|0.00072103
19:11:49|0.00072084
19:11:50|0.00072076
19:11:51|0.00072
19:11:51|0.0007217
19:11:53|0.0007195
19:11:54|0.00072063
19:11:55|0.00072062
19:11:55|0.00071959
19:11:56|0.000721
19:11:58|0.00072
19:11:59|0.00072099
19:12:00|0.00072022
19:12:01|0.00072166
19:12:02|0.000722
19:12:03|0.00072104
19:12:04|0.00072286
19:12:04|0.00072308
19:12:06|0.00072342
19:12:07|0.000725
19:12:07|0.00072473
19:12:09|0.00072502
19:12:10|0.00072682
19:12:11|0.000728
19:12:11|0.00072395
19:12:12|0.00072684
19:12:13|0.00072795
19:12:15|0.00072769
19:12:15|0.00072729
19:12:17|0.00072927
19:12:18|0.00072993
19:12:18|0.00072999
19:12:19|0.00073
19:12:20|0.00073091
19:12:22|0.00073116
19:12:23|0.00073186
19:12:23|0.00073101
19:12:24|0.00073098
19:12:26|0.00073091
19:12:27|0.00073048
19:12:27|0.00072894
19:12:29|0.00073
19:12:29|0.00073013
19:12:31|0.00072877
19:12:32|0.00073105
19:12:33|0.00073171
19:12:33|0.00073093
19:12:34|0.00073022
19:12:36|0.00073184
19:12:36|0.00073117
19:12:38|0.00073198
19:12:40|0.0007314
19:12:41|0.00073102
19:12:42|0.0007302
19:12:44|0.00073055
19:12:45|0.00073
19:12:45|0.00073109
19:12:47|0.00073225
19:12:48|0.00073284
19:12:49|0.00073205
19:12:50|0.00073226
19:12:51|0.00073336
19:12:52|0.00073235
19:12:53|0.00073351
19:12:53|0.000735
19:12:54|0.00073376
19:12:56|0.00073571
19:12:57|0.00073494
19:12:57|0.00073628
19:12:59|0.00073636
19:12:59|0.00073682
19:13:01|0.00073907
19:13:02|0.00073985
19:13:02|0.00073824
19:13:03|0.00073879
19:13:04|0.00073939
19:13:06|0.00073942
19:13:06|0.00074219
19:13:07|0.000743
19:13:08|0.00074211
19:13:09|0.00074285
19:13:10|0.0007419
19:13:12|0.0007414
19:13:12|0.00074003
19:13:14|0.00074
19:13:15|0.00073821
19:13:16|0.00073801
19:13:17|0.00073793
19:13:18|0.00073739
19:13:19|0.00073793
19:13:20|0.00073335
19:13:21|0.00073329
19:13:22|0.000735
19:13:23|0.00072782
19:13:24|0.00073141
19:13:25|0.00073142
19:13:26|0.00072971
19:13:27|0.00072655
19:13:28|0.00072971
19:13:29|0.00073651
19:13:30|0.00073
19:13:31|0.00073374
19:13:32|0.00073193
19:13:33|0.00073317
19:13:34|0.00073738
19:13:35|0.00073741
19:13:36|0.000735
19:13:37|0.000735
19:13:38|0.00073698
19:13:39|0.00073506
19:13:41|0.0007353
19:13:42|0.0007374
19:13:44|0.00073348
19:13:45|0.00073047
19:13:46|0.00073005
19:13:46|0.00073044
19:13:48|0.00073236
19:13:49|0.00073025
19:13:50|0.00073384
19:13:51|0.0007336
19:13:52|0.000733
19:13:53|0.00073249
19:13:55|0.00073244
19:13:56|0.00073368
19:13:57|0.00073372
19:13:58|0.0007338
19:13:59|0.000735
19:14:00|0.000735
19:14:01|0.00073406
19:14:02|0.00073494
19:14:03|0.00073349
19:14:04|0.00073306
19:14:05|0.00073385
19:14:06|0.00073304
19:14:07|0.00073262
19:14:08|0.00073306
19:14:09|0.00073163
19:14:10|0.00073234
19:14:10|0.0007321
19:14:12|0.0007336
19:14:13|0.00073122
19:14:14|0.00073079
19:14:15|0.00073289
19:14:16|0.00073164
19:14:17|0.00073202
19:14:18|0.00073187
19:14:19|0.00073203
19:14:19|0.00073232
19:14:21|0.00073299
19:14:22|0.00073316
19:14:23|0.000733
19:14:24|0.00073406
19:14:25|0.00073491
19:14:26|0.00073315
19:14:27|0.00073411
19:14:27|0.00073433
19:14:28|0.00073415
19:14:29|0.00073487
19:14:31|0.00073458
19:14:32|0.0007348
19:14:33|0.0007349
19:14:34|0.00073456
19:14:35|0.00073418
19:14:36|0.0007346
19:14:36|0.00073458
19:14:38|0.00073406
19:14:39|0.00073421
19:14:40|0.00073708
19:14:42|0.00073406
19:14:43|0.000735
19:14:45|0.00073391
19:14:45|0.00073321
19:14:47|0.0007345
19:14:48|0.0007346
19:14:49|0.00073479
19:14:50|0.00073513
19:14:51|0.00073491
19:14:53|0.00073468
19:14:54|0.00073452
19:14:55|0.00073504
19:14:56|0.00073458
19:14:57|0.00073378
19:14:59|0.0007342
19:14:59|0.00073455
19:15:01|0.00073455
19:15:02|0.00073422
19:15:03|0.00073444
19:15:04|0.00073476
19:15:05|0.00073422
19:15:05|0.0007349
19:15:07|0.00073565
19:15:08|0.00073596
19:15:08|0.00073638
19:15:11|0.0007374
19:15:11|0.00073819
19:15:12|0.00073833
19:15:13|0.00073754
19:15:14|0.00073966
19:15:15|0.00074082
19:15:16|0.00074229
19:15:17|0.00074016
19:15:18|0.00074175
19:15:19|0.00074249
19:15:20|0.00074281
19:15:21|0.00074101
19:15:22|0.00074299
19:15:23|0.00074229
19:15:24|0.00074382
19:15:25|0.00074397
19:15:26|0.00074435
19:15:27|0.00074351
19:15:28|0.00074355
19:15:29|0.00074547
19:15:31|0.000747
19:15:31|0.00074874
19:15:32|0.000749
19:15:33|0.0007499
19:15:34|0.00075
19:15:35|0.00075
19:15:37|0.00075
19:15:38|0.00075
19:15:39|0.00074998
19:15:40|0.00074775
19:15:42|0.00074934
19:15:43|0.00074895
19:15:45|0.00074803
19:15:46|0.0007469
19:15:47|0.00074766
19:15:48|0.00074954
19:15:49|0.00074931
19:15:50|0.0007489
19:15:52|0.00074906
19:15:53|0.00074983
19:15:55|0.00075
19:15:55|0.00075017
19:15:57|0.00075002
19:15:58|0.000751
19:15:59|0.0007506
19:16:00|0.00075053
19:16:01|0.0007511
19:16:03|0.00075
19:16:04|0.00074833
19:16:06|0.00075
19:16:06|0.00075004
19:16:07|0.00075
19:16:09|0.00075002
19:16:09|0.00075
19:16:11|0.00074992
19:16:11|0.00074977
19:16:12|0.00074956
19:16:14|0.00074956
19:16:14|0.00075
19:16:15|0.00075
19:16:16|0.00075
19:16:17|0.00075002
19:16:18|0.0007518
19:16:19|0.00075112
19:16:21|0.00075181
19:16:22|0.0007533
19:16:23|0.00075222
19:16:24|0.000754
19:16:25|0.00075436
19:16:26|0.0007555
19:16:27|0.00075583
19:16:28|0.0007576
19:16:29|0.0007558
19:16:30|0.00075627
19:16:31|0.00075539
19:16:32|0.00075661
19:16:33|0.00075601
19:16:34|0.00075681
19:16:35|0.000758
19:16:36|0.00075777
19:16:37|0.00075797
19:16:38|0.00075701
19:16:39|0.00075736
19:16:40|0.00075581
19:16:41|0.00075595
19:16:42|0.000756
19:16:44|0.00075419
19:16:44|0.00075697
19:16:45|0.00075403
19:16:46|0.00075546
19:16:47|0.00075548
19:16:49|0.00075586
19:16:50|0.00075581
19:16:51|0.00075579
19:16:52|0.00075579
19:16:54|0.00075572
19:16:55|0.00075394
19:16:55|0.00075524
19:16:56|0.00075375
19:16:57|0.00075182
19:16:59|0.00075421
19:17:00|0.0007535
19:17:01|0.00075499
19:17:02|0.00075501
19:17:03|0.00075559
19:17:04|0.00075403
19:17:05|0.00075588
19:17:06|0.00075352
19:17:08|0.00075499
19:17:09|0.000754
19:17:10|0.00075251
19:17:11|0.00075494
19:17:12|0.00075601
19:17:13|0.000755
19:17:14|0.00075492
19:17:15|0.00075391
19:17:16|0.00075121
19:17:18|0.00075177
19:17:18|0.00075339
19:17:19|0.00075034
19:17:20|0.0007533
19:17:21|0.00075303
19:17:22|0.00075199
19:17:23|0.00075326
19:17:24|0.00075306
19:17:25|0.000753
19:17:26|0.00075364
19:17:28|0.0007536
19:17:28|0.0007535
19:17:29|0.00075417
19:17:30|0.00075451
19:17:31|0.00075502
19:17:32|0.00075633
19:17:33|0.00075736
19:17:34|0.00075779
19:17:35|0.00075836
19:17:36|0.00075863
19:17:37|0.00075844
19:17:38|0.00075646
19:17:39|0.00075821
19:17:40|0.00075844
19:17:41|0.00075809
19:17:43|0.00075646
19:17:43|0.00075901
19:17:45|0.00075794
19:17:47|0.00075869
19:17:48|0.00075834
19:17:49|0.0007596
19:17:50|0.00075755
19:17:51|0.00075887
19:17:53|0.00075988
19:17:53|0.00075887
19:17:54|0.00075881
19:17:56|0.00075988
19:17:57|0.00075929
19:17:58|0.00075887
19:17:59|0.00075851
19:18:00|0.00075963
19:18:01|0.00075888
19:18:03|0.00075869
19:18:04|0.00075809
19:18:05|0.00075931
19:18:06|0.00075997
19:18:07|0.00076087
19:18:08|0.0007603
19:18:09|0.0007608
19:18:10|0.00076155
19:18:11|0.00076184
19:18:12|0.00076312
19:18:13|0.00076089
19:18:14|0.00076469
19:18:15|0.00076884
19:18:16|0.0007699
19:18:17|0.00076919
19:18:18|0.00077
19:18:19|0.00076943
19:18:20|0.00076804
19:18:21|0.0007708
19:18:22|0.00077299
19:18:23|0.00077307
19:18:24|0.00077394
19:18:25|0.00077319
19:18:26|0.0007793
19:18:27|0.00078
19:18:28|0.0007781
19:18:29|0.00077999
19:18:30|0.00077732
19:18:31|0.00078
19:18:32|0.0007802
19:18:33|0.00078094
19:18:34|0.00078184
19:18:35|0.0007827
19:18:36|0.00078695
19:18:37|0.0007875
19:18:38|0.00079
19:18:39|0.00078975
19:18:40|0.000791
19:18:41|0.00079243
19:18:42|0.00079657
19:18:43|0.000799
19:18:44|0.000799
19:18:46|0.00079999
19:18:46|0.00080382
19:18:49|0.00080565
19:18:50|0.00080857
19:18:50|0.00080025
19:18:51|0.00080559
19:18:53|0.00079401
19:18:54|0.00078989
19:18:55|0.00078984
19:18:56|0.00079
19:18:58|0.00078975
19:18:58|0.00078897
19:18:59|0.00078123
19:19:00|0.00078952
19:19:01|0.00078107
19:19:02|0.0007837
19:19:03|0.00078766
19:19:05|0.0007837
19:19:05|0.00078123
19:19:07|0.000766
19:19:08|0.00076255
19:19:08|0.00077751
19:19:11|0.0007837
19:19:11|0.00078132
19:19:12|0.00075
19:19:13|0.00078124
19:19:14|0.00075181
19:19:15|0.00075636
19:19:16|0.00077334
19:19:17|0.00077095
19:19:18|0.00077326
19:19:19|0.00077178
19:19:20|0.00077324
19:19:21|0.00076418
19:19:22|0.00076493
19:19:23|0.00077105
19:19:24|0.00077488
19:19:25|0.00077593
19:19:26|0.00078132
19:19:27|0.00078051
19:19:28|0.00077655
19:19:29|0.0007796
19:19:31|0.00077687
19:19:32|0.00077762
19:19:33|0.00077757
19:19:34|0.00077744
19:19:35|0.00077988
19:19:36|0.00077695
19:19:37|0.00077734
19:19:38|0.00077733
19:19:39|0.00077818
19:19:40|0.00077815
19:19:41|0.0007785
19:19:42|0.00077999
19:19:43|0.00077948
19:19:44|0.00078364
19:19:45|0.0007837
19:19:46|0.00078461
19:19:48|0.00078595
19:19:49|0.00078459
19:19:51|0.00078708
19:19:52|0.000785
19:19:52|0.00078371
19:19:54|0.00078438
19:19:55|0.00078537
19:19:56|0.00078563
19:19:57|0.00078562
19:19:58|0.00078328
19:19:59|0.00078162
19:20:00|0.00078332
19:20:01|0.00078332
19:20:02|0.00077935
19:20:03|0.00077733
19:20:04|0.00077692
19:20:05|0.00077671
19:20:06|0.00077677
19:20:07|0.00077483
19:20:08|0.00077387
19:20:09|0.00077378
19:20:10|0.00077001
19:20:11|0.00077109
19:20:12|0.00077387
19:20:13|0.00076864
19:20:14|0.00076882
19:20:15|0.00077355
19:20:17|0.00076663
19:20:17|0.00076856
19:20:18|0.00077174
19:20:20|0.00077678
19:20:21|0.00078073
19:20:22|0.00078085
19:20:23|0.00077731
19:20:23|0.00077521
19:20:24|0.00077792
19:20:25|0.00077402
19:20:26|0.0007753
19:20:27|0.00077391
19:20:28|0.00077725
19:20:29|0.00077926
19:20:30|0.00077654
19:20:32|0.00077586
19:20:32|0.00077725
19:20:33|0.00077535
19:20:35|0.00077463
19:20:35|0.00077394
19:20:36|0.00077593
19:20:37|0.00077524
19:20:38|0.00077731
19:20:39|0.00077467
19:20:40|0.00077524
19:20:41|0.00077532
19:20:43|0.00077538
19:20:43|0.00077678
19:20:44|0.00077661
19:20:45|0.00077729
19:20:46|0.00078
19:20:48|0.00078093
19:20:49|0.00078237
19:20:51|0.00078142
19:20:52|0.00078342
19:20:53|0.00078267
19:20:54|0.00078493
19:20:55|0.00078562
19:20:56|0.00078595
19:20:57|0.00078816
19:20:59|0.00079
19:20:59|0.00078929
19:21:01|0.00079031
19:21:02|0.00079178
19:21:03|0.00079065
19:21:04|0.00079
19:21:04|0.00078595
19:21:05|0.0007895
19:21:06|0.00078598
19:21:07|0.00078814
19:21:08|0.00078642
19:21:09|0.00078733
19:21:10|0.0007862
19:21:12|0.00078799
19:21:12|0.00078495
19:21:13|0.00078184
19:21:14|0.00078611
19:21:15|0.00078378
19:21:16|0.00078261
19:21:17|0.00078275
19:21:18|0.00078497
19:21:19|0.00078736
19:21:21|0.00078936
19:21:22|0.00078923
19:21:23|0.00078983
19:21:24|0.00078749
19:21:25|0.00078706
19:21:26|0.00078813
19:21:27|0.00078429
19:21:28|0.0007845
19:21:29|0.0007843
19:21:30|0.000785
19:21:31|0.00078429
19:21:32|0.00078641
19:21:33|0.00078383
19:21:34|0.00078429
19:21:35|0.00078443
19:21:36|0.00078678
19:21:37|0.00078565
19:21:39|0.00078514
19:21:39|0.00078678
19:21:41|0.00078743
19:21:41|0.00078601
19:21:43|0.00078936
19:21:44|0.00078957
19:21:45|0.0007895
19:21:46|0.00078855
19:21:47|0.00078912
19:21:49|0.00078988
19:21:50|0.00078977
19:21:52|0.00079108
19:21:52|0.00078892
19:21:54|0.0007895
19:21:55|0.0007883
19:21:56|0.00078745
19:21:57|0.000788
19:21:58|0.00078668
19:21:59|0.00078923
19:22:00|0.00079011
19:22:01|0.00079058
19:22:03|0.00078792
19:22:04|0.00078936
19:22:05|0.00078936
19:22:06|0.00078784
19:22:07|0.0007895
19:22:08|0.0007899
19:22:09|0.00079301
19:22:10|0.000795
19:22:11|0.00079458
19:22:12|0.00079337
19:22:13|0.00079394
19:22:14|0.00079079
19:22:15|0.00079016
19:22:16|0.00078936
19:22:17|0.00078936
19:22:18|0.00079017
19:22:19|0.00079206
19:22:20|0.000795
19:22:20|0.00079446
19:22:22|0.000797
19:22:23|0.00079862
19:22:24|0.00079929
19:22:25|0.00079951
19:22:26|0.00079791
19:22:27|0.0008
19:22:28|0.00080077
19:22:29|0.00079715
19:22:30|0.00079541
19:22:31|0.00079897
19:22:32|0.00079815
19:22:33|0.00080001
19:22:34|0.00080496
19:22:35|0.00080396
19:22:36|0.0008046
19:22:37|0.00080498
19:22:38|0.00080507
19:22:39|0.00080526
19:22:40|0.00080862
19:22:41|0.00080699
19:22:42|0.00080707
19:22:43|0.00080714
19:22:44|0.00080871
19:22:45|0.00080999
19:22:46|0.0008046
19:22:47|0.00080151
19:22:48|0.00080015
19:22:50|0.00080314
19:22:52|0.00080363
19:22:52|0.00080522
19:22:54|0.00080888
19:22:55|0.00080913
19:22:56|0.00080943
19:22:58|0.00081
19:22:58|0.00081262
19:22:59|0.00081
19:23:00|0.00081413
19:23:01|0.00081351
19:23:02|0.00081203
19:23:03|0.0008113
19:23:04|0.00081
19:23:05|0.00081
19:23:06|0.00080839
19:23:07|0.00081242
19:23:09|0.00081055
19:23:09|0.00081061
19:23:10|0.0008106
19:23:11|0.00081395
19:23:12|0.00081393
19:23:14|0.00081557
19:23:14|0.00081999
19:23:16|0.00082
19:23:17|0.00082319
19:23:18|0.0008265
19:23:19|0.00081799
19:23:19|0.00082624
19:23:20|0.0008191
19:23:22|0.000826
19:23:23|0.00082593
19:23:23|0.00082425
19:23:25|0.00082433
19:23:26|0.00082968
19:23:26|0.00082821
19:23:27|0.00082644
19:23:28|0.00082223
19:23:30|0.000826
19:23:31|0.00082657
19:23:32|0.00082821
19:23:32|0.00082145
19:23:33|0.00082613
19:23:34|0.00082838
19:23:36|0.00083002
19:23:36|0.00083093
19:23:37|0.00083067
19:23:38|0.00083385
19:23:39|0.00083
19:23:41|0.00083492
19:23:41|0.00083689
19:23:42|0.00083511
19:23:43|0.00083429
19:23:44|0.00083634
19:23:45|0.00083625
19:23:46|0.00083241
19:23:48|0.00083259
19:23:49|0.00083262
19:23:49|0.00083001
19:23:51|0.0008299
19:23:53|0.00082774
19:23:55|0.00082829
19:23:55|0.00082554
19:23:57|0.00082431
19:23:58|0.00082432
19:23:59|0.0008207
19:24:00|0.00082
19:24:01|0.00081704
19:24:02|0.000815
19:24:03|0.00081099
19:24:04|0.00080999
19:24:05|0.00080339
19:24:06|0.00080266
19:24:07|0.00079997
19:24:08|0.00079311
19:24:09|0.00079623
19:24:10|0.00079907
19:24:11|0.0008
19:24:12|0.00080255
19:24:13|0.00080147
19:24:14|0.00080105
19:24:15|0.00080269
19:24:16|0.00080885
19:24:17|0.00080002
19:24:18|0.00080247
19:24:19|0.00080811
19:24:20|0.00080747
19:24:21|0.00079782
19:24:22|0.00079894
19:24:23|0.00080335
19:24:24|0.00080681
19:24:25|0.00080783
19:24:26|0.00080373
19:24:27|0.00080408
19:24:28|0.00080836
19:24:29|0.00080986
19:24:30|0.00080681
19:24:31|0.00080999
19:24:32|0.00081122
19:24:33|0.00081176
19:24:34|0.00081049
19:24:35|0.00080681
19:24:36|0.00080695
19:24:37|0.00080781
19:24:38|0.00080406
19:24:39|0.00080428
19:24:40|0.00080904
19:24:41|0.00081225
19:24:42|0.00080979
19:24:43|0.00081132
19:24:44|0.00081433
19:24:45|0.0008127
19:24:46|0.00081402
19:24:47|0.00081381
19:24:48|0.00081312
19:24:49|0.00081244
19:24:50|0.00081005
19:24:52|0.00080988
19:24:52|0.00080974
19:24:54|0.00080877
19:24:55|0.00081112
19:24:56|0.00081
19:24:57|0.00081123
19:24:58|0.00081354
19:24:59|0.00081055
19:25:00|0.00081141
19:25:01|0.00081211
19:25:02|0.00081139
19:25:03|0.00081151
19:25:04|0.00080828
19:25:05|0.00080877
19:25:07|0.00080526
19:25:08|0.00080231
19:25:08|0.0008011
19:25:10|0.00080139
19:25:11|0.00079953
19:25:12|0.00079826
19:25:13|0.0008
19:25:13|0.00080006
19:25:14|0.00080003
19:25:15|0.00080259
19:25:16|0.00080306
19:25:17|0.00080639
19:25:18|0.0008085
19:25:19|0.00080552
19:25:20|0.00080637
19:25:22|0.00080516
19:25:23|0.00081065
19:25:24|0.00080999
19:25:25|0.00080674
19:25:25|0.00080985
19:25:27|0.00081175
19:25:28|0.00081098
19:25:28|0.00081141
19:25:29|0.00081154
19:25:30|0.00081135
19:25:31|0.00080938
19:25:32|0.00080687
19:25:34|0.00080935
19:25:35|0.0008051
19:25:36|0.00080645
19:25:36|0.00080506
19:25:37|0.00080812
19:25:38|0.00081138
19:25:40|0.00081084
19:25:40|0.00081129
19:25:41|0.00080938
19:25:42|0.00081
19:25:43|0.00080964
19:25:44|0.000812
19:25:45|0.00081129
19:25:46|0.00081267
19:25:47|0.00081335
19:25:49|0.00081264
19:25:49|0.00081035
19:25:50|0.00081021
19:25:52|0.00080785
19:25:54|0.00080939
19:25:55|0.00080866
19:25:56|0.00080994
19:25:57|0.00080807
19:25:58|0.00080998
19:26:00|0.00081123
19:26:00|0.00080989
19:26:01|0.00080876
19:26:02|0.00080917
19:26:03|0.00080595
19:26:04|0.00080585
19:26:05|0.0008048
19:26:06|0.00080405
19:26:08|0.0008021
19:26:09|0.0008
19:26:10|0.00080001
19:26:11|0.00080027
19:26:12|0.00079991
19:26:13|0.00080053
19:26:13|0.0008
19:26:15|0.00080339
19:26:17|0.00080432
19:26:17|0.00080468
19:26:18|0.00080613
19:26:19|0.00080658
19:26:20|0.0008054
19:26:21|0.00080634
19:26:22|0.00080415
19:26:23|0.00080506
19:26:24|0.00080371
19:26:25|0.00080448
19:26:26|0.000804
19:26:27|0.00080415
19:26:28|0.00080544
19:26:29|0.00080312
19:26:30|0.00080223
19:26:31|0.00080153
19:26:32|0.00080184
19:26:33|0.00080052
19:26:34|0.00080173
19:26:35|0.00080147
19:26:36|0.00080027
19:26:37|0.0008
19:26:38|0.0008
19:26:39|0.00079996
19:26:40|0.00079999
19:26:41|0.00079813
19:26:42|0.0007975
19:26:43|0.0007954
19:26:44|0.00079449
19:26:45|0.0007868
19:26:46|0.00078603
19:26:47|0.00078604
19:26:48|0.00078001
19:26:49|0.00077524
19:26:50|0.00077001
19:26:51|0.00076832
19:26:53|0.00075543
19:26:55|0.0007491
19:26:56|0.00073529
19:26:57|0.00074664
19:26:59|0.00073954
19:27:00|0.00074671
19:27:01|0.00074887
19:27:02|0.00074829
19:27:03|0.00073981
19:27:04|0.00074708
19:27:05|0.00074703
19:27:06|0.0007488
19:27:06|0.00075114
19:27:08|0.00075395
19:27:09|0.0007558
19:27:10|0.0007622
19:27:11|0.00076766
19:27:12|0.000759
19:27:13|0.00076193
19:27:14|0.00076271
19:27:15|0.00076591
19:27:16|0.00076167
19:27:17|0.00076246
19:27:18|0.00076256
19:27:19|0.00076591
19:27:20|0.00076766
19:27:21|0.00076796
19:27:22|0.00076907
19:27:23|0.00077045
19:27:24|0.00077171
19:27:25|0.00077402
19:27:26|0.000779
19:27:27|0.00077697
19:27:28|0.00078
19:27:29|0.0007799
19:27:30|0.00077985
19:27:31|0.00077979
19:27:32|0.00078075
19:27:33|0.00078199
19:27:34|0.00078159
19:27:35|0.00077768
19:27:36|0.00078199
19:27:37|0.00078199
19:27:38|0.00078409
19:27:39|0.000786
19:27:40|0.00078794
19:27:41|0.00078849
19:27:42|0.00079012
19:27:43|0.00079094
19:27:44|0.00078518
19:27:45|0.00078878
19:27:46|0.00078535
19:27:47|0.00078598
19:27:48|0.00078481
19:27:49|0.00078531
19:27:50|0.00078324
19:27:51|0.00078435
19:27:52|0.0007853
19:27:53|0.00078461
19:27:55|0.00078315
19:27:56|0.00078701
19:27:58|0.00078486
19:27:59|0.00078093
19:28:01|0.00077882
19:28:02|0.00077924
19:28:03|0.00077811
19:28:04|0.00077844
19:28:05|0.00077383
19:28:06|0.0007717
19:28:07|0.0007693
19:28:09|0.00076702
19:28:10|0.00076961
19:28:11|0.00076614
19:28:12|0.00076339
19:28:13|0.00076884
19:28:15|0.00077104
19:28:15|0.00077
19:28:16|0.00077197
19:28:17|0.00076602
19:28:18|0.00076604
19:28:20|0.00076339
19:28:20|0.00076196
19:28:21|0.00076375
19:28:22|0.00076498
19:28:23|0.00076156
19:28:24|0.00076169
19:28:25|0.00076062
19:28:26|0.00075935
19:28:27|0.00075421
19:28:28|0.00075476
19:28:29|0.00075342
19:28:30|0.00076174
19:28:32|0.00076032
19:28:33|0.00076562
19:28:35|0.00076363
19:28:36|0.00076505
19:28:37|0.00076654
19:28:38|0.00076728
19:28:39|0.00077
19:28:40|0.00077291
19:28:41|0.0007687
19:28:42|0.00077411
19:28:43|0.00077162
19:28:44|0.00077088
19:28:44|0.00076803
19:28:46|0.00076828
19:28:47|0.00077146
19:28:47|0.00077032
19:28:49|0.00077297
19:28:50|0.0007723
19:28:51|0.00077256
19:28:52|0.00077215
19:28:53|0.00077596
19:28:54|0.00077453
19:28:56|0.00077596
19:28:57|0.00077452
19:28:59|0.0007751
19:29:00|0.00077518
19:29:02|0.00077367
19:29:04|0.00077055
19:29:05|0.00077082
19:29:06|0.0007689
19:29:06|0.0007687
19:29:08|0.00076988
19:29:08|0.0007718
19:29:09|0.00077508
19:29:10|0.0007711
19:29:11|0.00077048
19:29:12|0.00077406
19:29:13|0.00077186
19:29:14|0.00077276
19:29:16|0.00077514
19:29:16|0.00077681
19:29:17|0.00078098
19:29:18|0.00077707
19:29:19|0.00077841
19:29:20|0.00077686
19:29:21|0.00077584
19:29:22|0.00077507
19:29:23|0.00077615
19:29:24|0.00077505
19:29:25|0.00077401
19:29:26|0.00077582
19:29:27|0.00077386
19:29:28|0.00077495
19:29:29|0.00077456
19:29:30|0.00077379
19:29:31|0.00077331
19:29:32|0.00077438
19:29:33|0.00077336
19:29:34|0.00077557
19:29:35|0.00077538
19:29:36|0.00077582
19:29:38|0.00077663
19:29:38|0.00077505
19:29:40|0.00077224
19:29:41|0.00077313
19:29:42|0.00077366
19:29:43|0.00077419
19:29:44|0.00077382
19:29:45|0.00077476
19:29:46|0.00077224
19:29:47|0.0007707
19:29:48|0.0007718
19:29:49|0.0007695
19:29:49|0.00076834
19:29:51|0.00076716
19:29:52|0.00076539
19:29:53|0.00076301
19:29:54|0.00076387
19:29:55|0.00076221
19:29:57|0.00076351
19:29:58|0.00076556
19:29:59|0.00076745
19:30:00|0.00076905
19:30:01|0.00076864
19:30:02|0.00076702
19:30:02|0.00076672
19:30:04|0.00076145
19:30:05|0.00076215
19:30:06|0.00076427
19:30:07|0.00076702
19:30:07|0.00076631
19:30:09|0.00076799
19:30:10|0.00076336
19:30:10|0.00076
19:30:12|0.00075779
19:30:14|0.00075769
19:30:14|0.00075949
19:30:15|0.00075839
19:30:16|0.00075861
19:30:18|0.00075741
19:30:19|0.00075439
19:30:20|0.00075407
19:30:21|0.00075091
19:30:22|0.00074947
19:30:23|0.00074719
19:30:24|0.00074594
19:30:25|0.000744
19:30:26|0.00074067
19:30:27|0.00074
19:30:28|0.00073913
19:30:29|0.0007368
19:30:30|0.00074051
19:30:31|0.00074398
19:30:32|0.00074554
19:30:33|0.00074356
19:30:34|0.00074335
19:30:35|0.00074439
19:30:36|0.00074089
19:30:37|0.00074398
19:30:38|0.0007436
19:30:39|0.00074491
19:30:40|0.00074672
19:30:41|0.00074828
19:30:42|0.00074679
19:30:43|0.00074681
19:30:44|0.00074584
19:30:45|0.00074448
19:30:46|0.00074269
19:30:47|0.00074239
19:30:48|0.00073842
19:30:49|0.00073842
19:30:50|0.00073989
19:30:51|0.00074054
19:30:52|0.00074408
19:30:53|0.00074237
19:30:54|0.00074755
19:30:55|0.00074382
19:30:56|0.00074949
19:30:58|0.00075058
19:30:59|0.00074757
19:30:59|0.00074895
19:31:01|0.00075122
19:31:01|0.00075206
19:31:04|0.00075125
19:31:05|0.00074679
19:31:06|0.00074748
19:31:07|0.00074928
19:31:08|0.00074455
19:31:09|0.00074407
19:31:11|0.00074382
19:31:12|0.00074051
19:31:13|0.00073938
19:31:15|0.00073836
19:31:16|0.00073674
19:31:17|0.00072249
19:31:19|0.00072562
19:31:20|0.0007129
19:31:21|0.00071472
19:31:22|0.00072175
19:31:22|0.00072451
19:31:24|0.00072391
19:31:25|0.0007212
19:31:26|0.00072146
19:31:27|0.00072375
19:31:28|0.00072456
19:31:28|0.00072405
19:31:29|0.00072635
19:31:31|0.00072453
19:31:31|0.00072608
19:31:32|0.00072542
19:31:33|0.00072213
19:31:35|0.0007211
19:31:36|0.00072011
19:31:37|0.00072004
19:31:38|0.00072133
19:31:39|0.00072397
19:31:40|0.000725
19:31:40|0.00072546
19:31:42|0.00072439
19:31:43|0.00072319
19:31:44|0.00072577
19:31:45|0.00072575
19:31:46|0.00072417
19:31:47|0.00072913
19:31:48|0.0007299
19:31:49|0.000731
19:31:50|0.0007325
19:31:50|0.00072767
19:31:51|0.00073055
19:31:53|0.0007274
19:31:53|0.00072552
19:31:54|0.00072319
19:31:56|0.00072246
19:31:57|0.00072048
19:31:59|0.00071704
19:32:00|0.00071551
19:32:01|0.00072
19:32:01|0.0007203
19:32:03|0.00072397
19:32:05|0.00072453
19:32:05|0.00072832
19:32:07|0.00072972
19:32:08|0.00072998
19:32:09|0.00073224
19:32:10|0.00073463
19:32:11|0.00073521
19:32:12|0.00073518
19:32:13|0.0007366
19:32:13|0.00073138
19:32:15|0.00073564
19:32:16|0.00072829
19:32:16|0.00073332
19:32:18|0.00073237
19:32:18|0.00073597
19:32:20|0.00073674
19:32:20|0.00073265
19:32:22|0.00073509
19:32:22|0.00073161
19:32:24|0.00073239
19:32:25|0.00073399
19:32:26|0.00073443
19:32:27|0.00073508
19:32:27|0.00073828
19:32:29|0.000739
19:32:30|0.00073916
19:32:31|0.00074051
19:32:32|0.00074466
19:32:33|0.000744
19:32:34|0.00074644
19:32:35|0.00074332
19:32:36|0.00074535
19:32:37|0.00074249
19:32:38|0.00074402
19:32:39|0.00074316
19:32:40|0.00074765
19:32:41|0.00074705
19:32:42|0.00074767
19:32:43|0.00074679
19:32:44|0.00074562
19:32:45|0.00074192
19:32:46|0.00074319
19:32:47|0.00074417
19:32:48|0.00074305
19:32:49|0.00074572
19:32:50|0.00074926
19:32:51|0.00074573
19:32:52|0.00074928
19:32:53|0.00074832
19:32:55|0.00075041
19:32:55|0.00075112
19:32:56|0.00075113
19:32:57|0.00075
19:33:00|0.00075193
19:33:01|0.00074927
19:33:02|0.00074908
19:33:04|0.00074703
19:33:04|0.00074432
19:33:06|0.00074261
19:33:07|0.00073923
19:33:08|0.0007375
19:33:09|0.00073769
19:33:10|0.00073728
19:33:11|0.00073934
19:33:11|0.00073846
19:33:13|0.00073817
19:33:14|0.00073664
19:33:15|0.00073859
19:33:16|0.00073929
19:33:17|0.00074004
19:33:18|0.00073994
19:33:19|0.00073871
19:33:20|0.00074053
19:33:21|0.00074104
19:33:22|0.00074064
19:33:23|0.00074111
19:33:24|0.00074271
19:33:25|0.00074274
19:33:26|0.00074272
19:33:27|0.00074432
19:33:28|0.0007416
19:33:29|0.00074602
19:33:30|0.00074577
19:33:31|0.0007466
19:33:31|0.00074611
19:33:32|0.00074734
19:33:33|0.00074308
19:33:35|0.00074402
19:33:36|0.00074211
19:33:37|0.0007429
19:33:38|0.00074339
19:33:38|0.00074393
19:33:40|0.00074406
19:33:41|0.00074575
19:33:42|0.00074585
19:33:43|0.00074589
19:33:44|0.00074547
19:33:45|0.00074575
19:33:46|0.00074542
19:33:47|0.00074067
19:33:47|0.00074069
19:33:49|0.00074073
19:33:50|0.00074305
19:33:50|0.00074297
19:33:52|0.00074352
19:33:53|0.0007436
19:33:53|0.00074308
19:33:55|0.00074203
19:33:56|0.00074115
19:33:57|0.0007423
19:33:58|0.00074357
19:33:59|0.00074367
19:33:59|0.00074377
19:34:01|0.000745
19:34:03|0.00074621
19:34:04|0.00074957
19:34:05|0.000751
19:34:07|0.00075358
19:34:07|0.00075526
19:34:09|0.00075599
19:34:10|0.00075668
19:34:10|0.000759
19:34:11|0.00075611
19:34:12|0.00075633
19:34:14|0.00075992
19:34:15|0.00076045
19:34:16|0.0007582
19:34:17|0.00075946
19:34:18|0.00075943
19:34:19|0.00076066
19:34:20|0.00076365
19:34:20|0.00076319
19:34:22|0.00076702
19:34:23|0.00076496
19:34:24|0.00076767
19:34:25|0.00076799
19:34:25|0.00076591
19:34:27|0.00076903
19:34:28|0.00076604
19:34:29|0.00077054
19:34:30|0.00077019
19:34:31|0.00076896
19:34:32|0.00077154
19:34:33|0.00077321
19:34:34|0.0007707
19:34:35|0.00077152
19:34:35|0.00077391
19:34:37|0.00077411
19:34:38|0.0007733
19:34:39|0.00077255
19:34:40|0.0007726
19:34:40|0.00077504
19:34:42|0.00078
19:34:43|0.00077999
19:34:44|0.00078
19:34:45|0.00077864
19:34:46|0.00078092
19:34:46|0.00077601
19:34:48|0.00077315
19:34:49|0.00077312
19:34:50|0.00077308
19:34:51|0.00077257
19:34:51|0.00077937
19:34:52|0.00077999
19:34:54|0.000781
19:34:55|0.00078002
19:34:56|0.00078026
19:34:57|0.00078031
19:34:58|0.00078432
19:34:58|0.0007809
19:35:00|0.00078366
19:35:02|0.00078009
19:35:03|0.00077311
19:35:03|0.00077
19:35:05|0.00076934
19:35:05|0.00077063
19:35:07|0.00077016
19:35:09|0.00076891
19:35:09|0.0007711
19:35:11|0.00076936
19:35:11|0.00076715
19:35:13|0.00076924
19:35:13|0.00077131
19:35:14|0.00077348
19:35:15|0.00077509
19:35:16|0.00077257
19:35:17|0.00077258
19:35:18|0.00077399
19:35:19|0.00077244
19:35:21|0.00077114
19:35:21|0.00076954
19:35:23|0.00077301
19:35:24|0.0007727
19:35:25|0.00077397
19:35:26|0.00077257
19:35:27|0.00077505
19:35:28|0.00077317
19:35:28|0.00077186
19:35:30|0.00076952
19:35:31|0.00077002
19:35:32|0.00076633
19:35:33|0.00076759
19:35:34|0.0007658
19:35:35|0.00076832
19:35:36|0.00076685
19:35:37|0.00076695
19:35:38|0.00076883
19:35:39|0.00076548
19:35:40|0.00076433
19:35:41|0.0007632
19:35:42|0.00076374
19:35:43|0.00076176
19:35:43|0.00076455
19:35:44|0.00076359
19:35:45|0.00076183
19:35:46|0.00076178
19:35:48|0.00076122
19:35:49|0.00076
19:35:49|0.00076116
19:35:51|0.00075979
19:35:52|0.00076126
19:35:53|0.00076281
19:35:54|0.0007648
19:35:55|0.00076408
19:35:56|0.00076664
19:35:56|0.00076634
19:35:58|0.00076669
19:35:59|0.00076847
19:36:00|0.00076765
19:36:01|0.00076703
19:36:03|0.00076585
19:36:03|0.00076366
19:36:05|0.00076343
19:36:06|0.00076094
19:36:07|0.00076
19:36:08|0.000759
19:36:09|0.00075837
19:36:10|0.00075947
19:36:12|0.00075872
19:36:13|0.00076022
19:36:15|0.00076071
19:36:15|0.00076187
19:36:16|0.00076259
19:36:17|0.00076215
19:36:18|0.00076371
19:36:19|0.00076186
19:36:20|0.00076235
19:36:22|0.00076107
19:36:23|0.0007594
19:36:24|0.00075782
19:36:25|0.00075809
19:36:26|0.00075748
19:36:27|0.00075708
19:36:28|0.00075719
19:36:29|0.00075818
19:36:30|0.00075773
19:36:31|0.00075837
19:36:32|0.00075724
19:36:33|0.00075649
19:36:34|0.00075838
19:36:35|0.00075643
19:36:36|0.00075723
19:36:37|0.00075987
19:36:38|0.00076359
19:36:39|0.00075979
19:36:40|0.00076221
19:36:41|0.00075903
19:36:42|0.00075817
19:36:43|0.00075718
19:36:44|0.00076108
19:36:45|0.000757
19:36:46|0.00076053
19:36:47|0.00075903
19:36:48|0.00075837
19:36:49|0.00075698
19:36:50|0.00075742
19:36:51|0.00075817
19:36:52|0.00075908
19:36:53|0.00075841
19:36:54|0.00075751
19:36:55|0.00075967
19:36:56|0.00075902
19:36:57|0.0007578
19:36:58|0.00075719
19:36:59|0.0007564
19:37:00|0.00075625
19:37:01|0.00075555
19:37:02|0.00075358
19:37:04|0.00075208
19:37:05|0.00075037
19:37:06|0.00075388
19:37:07|0.00075686
19:37:08|0.00075199
19:37:10|0.0007505
19:37:11|0.00075089
19:37:12|0.00074993
19:37:13|0.00074906
19:37:14|0.0007509
19:37:15|0.00075187
19:37:16|0.00075199
19:37:17|0.00075291
19:37:18|0.0007551
19:37:19|0.00075641
19:37:20|0.00075763
19:37:21|0.00075668
19:37:22|0.00075487
19:37:23|0.00075514
19:37:24|0.00075783
19:37:25|0.00075676
19:37:26|0.0007567
19:37:27|0.00075817
19:37:28|0.00075944
19:37:29|0.00076139
19:37:30|0.00076032
19:37:31|0.00076033
19:37:32|0.00075982
19:37:33|0.00076156
19:37:34|0.00075919
19:37:35|0.00075848
19:37:36|0.00075831
19:37:37|0.00075803
19:37:38|0.0007584
19:37:39|0.00076042
19:37:40|0.00076003
19:37:41|0.00075967
19:37:42|0.00075913
19:37:43|0.00075777
19:37:44|0.00075747
19:37:45|0.00075746
19:37:46|0.000758
19:37:47|0.00075679
19:37:48|0.00075735
19:37:49|0.00075777
19:37:50|0.00075764
19:37:51|0.00075928
19:37:52|0.00076
19:37:53|0.00075922
19:37:54|0.00075967
19:37:55|0.00075853
19:37:56|0.00075973
19:37:57|0.00075985
19:37:58|0.00076056
19:37:59|0.00076165
19:38:00|0.00076232
19:38:01|0.00076364
19:38:02|0.00076585
19:38:03|0.00076676
19:38:04|0.00076714
19:38:06|0.00076679
19:38:07|0.00076455
19:38:08|0.00076395
19:38:09|0.00076371
19:38:10|0.00076419
19:38:11|0.00076159
19:38:11|0.00076186
19:38:13|0.00076267
19:38:14|0.00076015
19:38:15|0.0007599
19:38:16|0.00076003
19:38:17|0.0007599
19:38:18|0.00076186
19:38:19|0.00076089
19:38:20|0.00076061
19:38:22|0.00076167
19:38:22|0.00076256
19:38:24|0.00076161
19:38:25|0.00076235
19:38:25|0.00076396
19:38:27|0.00076394
19:38:28|0.00076376
19:38:28|0.00076378
19:38:30|0.00076177
19:38:31|0.00076143
19:38:32|0.00076068
19:38:33|0.0007595
19:38:33|0.00075871
19:38:35|0.00075666
19:38:35|0.0007571
19:38:37|0.00075691
19:38:38|0.00075751
19:38:39|0.00076
19:38:39|0.00076025
19:38:40|0.00075967
19:38:41|0.00075952
19:38:43|0.00075669
19:38:44|0.00075761
19:38:45|0.00075859
19:38:46|0.00075783
19:38:46|0.00075842
19:38:48|0.00075844
19:38:49|0.00075954
19:38:49|0.00075921
19:38:51|0.00075687
19:38:51|0.00075647
19:38:53|0.00075733
19:38:54|0.00075867
19:38:55|0.00075974
19:38:55|0.00075733
19:38:57|0.00075762
19:38:58|0.00075588
19:38:59|0.00075498
19:38:59|0.00075459
19:39:01|0.00075396
19:39:02|0.00075258
19:39:03|0.00075273
19:39:04|0.0007559
19:39:05|0.00074863
19:39:07|0.0007467
19:39:07|0.00074654
19:39:09|0.00074732
19:39:10|0.00074797
19:39:11|0.00074792
19:39:12|0.00074709
19:39:14|0.00074462
19:39:15|0.00074435
19:39:16|0.00074711
19:39:17|0.00074497
19:39:18|0.0007467
19:39:19|0.00074902
19:39:20|0.00074911
19:39:20|0.0007496
19:39:21|0.00074885
19:39:23|0.00074671
19:39:23|0.00074853
19:39:24|0.00074998
19:39:26|0.00074729
19:39:27|0.00074717
19:39:28|0.00074708
19:39:29|0.00074837
19:39:29|0.00074999
19:39:31|0.00074981
19:39:32|0.00075036
19:39:32|0.00075034
19:39:34|0.00075
19:39:34|0.00075234
19:39:36|0.00075306
19:39:36|0.00075356
19:39:37|0.00075484
19:39:38|0.00075284
19:39:40|0.00075328
19:39:40|0.00075346
19:39:41|0.0007534
19:39:43|0.00075277
19:39:43|0.0007532
19:39:44|0.00075329
19:39:46|0.000755
19:39:46|0.00075641
19:39:48|0.00075695
19:39:48|0.00075694
19:39:50|0.00075713
19:39:50|0.00075736
19:39:51|0.00075654
19:39:52|0.00075621
19:39:53|0.0007554
19:39:55|0.00075473
19:39:55|0.00075671
19:39:56|0.00075514
19:39:58|0.00075476
19:39:58|0.00075471
19:39:59|0.00075607
19:40:00|0.00075607
19:40:01|0.00075707
19:40:03|0.00075816
19:40:03|0.00075543
19:40:04|0.00075803
19:40:06|0.00075559
19:40:07|0.00075522
19:40:09|0.0007558
19:40:09|0.00075547
19:40:10|0.0007537
19:40:11|0.00075369
19:40:13|0.00075225
19:40:14|0.00075067
19:40:14|0.00075082
19:40:15|0.00075136
19:40:17|0.00075057
19:40:18|0.00075025
19:40:19|0.00075207
19:40:21|0.00075162
19:40:21|0.00075225
19:40:22|0.00075222
19:40:23|0.00075224
19:40:24|0.00075197
19:40:25|0.00075353
19:40:26|0.00075145
19:40:27|0.00075455
19:40:28|0.00075447
19:40:29|0.00075512
19:40:30|0.00075526
19:40:31|0.00075498
19:40:32|0.00075347
19:40:33|0.00075187
19:40:34|0.00075228
19:40:35|0.00075311
19:40:36|0.00075347
19:40:37|0.00075426
19:40:38|0.00075394
19:40:39|0.00075259
19:40:40|0.00075208
19:40:41|0.00075347
19:40:42|0.00075187
19:40:43|0.00075136
19:40:44|0.00075347
19:40:45|0.00075347
19:40:46|0.0007524
19:40:47|0.00075498
19:40:48|0.00075405
19:40:49|0.00075574
19:40:50|0.00075649
19:40:51|0.0007581
19:40:52|0.00075743
19:40:53|0.00075714
19:40:54|0.00075857
19:40:55|0.00075806
19:40:56|0.00075977
19:40:57|0.00075828
19:40:58|0.00075945
19:40:59|0.00075817
19:41:00|0.00075851
19:41:01|0.0007571
19:41:02|0.00075601
19:41:03|0.00075732
19:41:04|0.000761
19:41:05|0.0007618
19:41:07|0.00076376
19:41:09|0.00076024
19:41:09|0.00076376
19:41:11|0.00076394
19:41:12|0.00076295
19:41:13|0.00075877
19:41:14|0.00075816
19:41:15|0.00076033
19:41:16|0.00075852
19:41:16|0.00076
19:41:17|0.00076
19:41:19|0.00076109
19:41:21|0.00076147
19:41:21|0.000762
19:41:22|0.0007608
19:41:23|0.00076
19:41:24|0.00076035
19:41:25|0.00075944
19:41:26|0.00075753
19:41:27|0.00075526
19:41:28|0.00075613
19:41:29|0.00075708
19:41:30|0.00075708
19:41:31|0.0007577
19:41:32|0.00075719
19:41:33|0.0007566
19:41:34|0.00075574
19:41:35|0.00075459
19:41:36|0.00075433
19:41:37|0.00075519
19:41:38|0.00075502
19:41:39|0.00075701
19:41:40|0.00075522
19:41:41|0.00075376
19:41:42|0.000756
19:41:43|0.00075518
19:41:44|0.00075693
19:41:45|0.00075579
19:41:46|0.0007558
19:41:47|0.00075589
19:41:48|0.00075483
19:41:49|0.00075699
19:41:50|0.00075572
19:41:51|0.00075521
19:41:52|0.00075707
19:41:53|0.00075703
19:41:54|0.00075659
19:41:55|0.00075579
19:41:57|0.00075589
19:41:57|0.00075535
19:41:58|0.00075408
19:41:59|0.00075273
19:42:00|0.00075578
19:42:01|0.00075389
19:42:03|0.00075297
19:42:04|0.00075302
19:42:05|0.00075303
19:42:06|0.00075296
19:42:06|0.00075347
19:42:09|0.00075479
19:42:10|0.00075499
19:42:11|0.00075579
19:42:12|0.00075685
19:42:13|0.00075439
19:42:14|0.00075405
19:42:15|0.00075251
19:42:17|0.00075521
19:42:17|0.00075155
19:42:19|0.00075123
19:42:20|0.00075084
19:42:20|0.00075303
19:42:22|0.00075405
19:42:22|0.00075345
19:42:24|0.00075407
19:42:24|0.00075498
19:42:25|0.00075305
19:42:26|0.00075411
19:42:27|0.00075209
19:42:28|0.00075242
19:42:30|0.00075345
19:42:31|0.00075246
19:42:32|0.00075303
19:42:33|0.00075235
19:42:34|0.00075257
19:42:35|0.00075307
19:42:36|0.0007529
19:42:37|0.00075242
19:42:38|0.00075346
19:42:39|0.00075361
19:42:40|0.00075335
19:42:41|0.0007524
19:42:42|0.00075167
19:42:43|0.00075233
19:42:44|0.00075198
19:42:45|0.00075178
19:42:46|0.00075096
19:42:47|0.00075033
19:42:48|0.00075
19:42:49|0.00075001
19:42:50|0.00074883
19:42:51|0.00074837
19:42:52|0.00075
19:42:53|0.00074838
19:42:54|0.00075128
19:42:55|0.00075
19:42:56|0.00075127
19:42:57|0.00075131
19:42:58|0.00075176
19:42:59|0.00075126
19:43:00|0.00074998
19:43:01|0.00074998
19:43:02|0.0007485
19:43:03|0.00074851
19:43:04|0.00074817
19:43:05|0.00074597
19:43:06|0.00074622
19:43:08|0.00074621
19:43:10|0.00074488
19:43:10|0.00074516
19:43:11|0.00074512
19:43:12|0.00074553
19:43:13|0.00074518
19:43:14|0.00074469
19:43:16|0.00074586
19:43:17|0.00074565
19:43:18|0.00074581
19:43:19|0.00074646
19:43:20|0.00074814
19:43:21|0.00074647
19:43:22|0.00074614
19:43:23|0.00074879
19:43:24|0.00074689
19:43:25|0.00074698
19:43:26|0.00074824
19:43:27|0.00074646
19:43:28|0.00074881
19:43:29|0.00074692
19:43:30|0.00074848
19:43:31|0.00074851
19:43:32|0.00074827
19:43:33|0.00074696
19:43:34|0.00075
19:43:35|0.00074771
19:43:36|0.00074726
19:43:37|0.00074734
19:43:38|0.00074734
19:43:39|0.0007472
19:43:40|0.00074519
19:43:41|0.00074526
19:43:42|0.0007439
19:43:43|0.00074555
19:43:44|0.00074611
19:43:45|0.00074765
19:43:46|0.00074487
19:43:47|0.00074332
19:43:48|0.00074375
19:43:49|0.00074468
19:43:50|0.00074556
19:43:51|0.00074428
19:43:52|0.00074334
19:43:53|0.00074472
19:43:54|0.00074351
19:43:55|0.000742
19:43:56|0.00074159
19:43:57|0.00074333
19:43:58|0.00074117
19:43:59|0.0007422
19:44:00|0.00074332
19:44:01|0.00074049
19:44:02|0.00073833
19:44:03|0.000738
19:44:04|0.00073908
19:44:06|0.00073362
19:44:07|0.00073149
19:44:08|0.0007305
19:44:09|0.00073316
19:44:11|0.00073022
19:44:12|0.00073091
19:44:14|0.00072905
19:44:14|0.00073298
19:44:15|0.00073462
19:44:16|0.000734
19:44:18|0.00073215
19:44:19|0.00073003
19:44:20|0.00073013
19:44:21|0.00073078
19:44:21|0.00072923
19:44:23|0.00072935
19:44:24|0.00072272
19:44:25|0.00071714
19:44:26|0.00072498
19:44:27|0.00072814
19:44:28|0.00072251
19:44:29|0.00072471
19:44:30|0.00072227
19:44:31|0.0007239
19:44:32|0.00072181
19:44:33|0.00072095
19:44:34|0.00072167
19:44:35|0.00072179
19:44:35|0.00072619
19:44:37|0.00072505
19:44:38|0.000728
19:44:39|0.00072819
19:44:40|0.00072592
19:44:41|0.00072999
19:44:42|0.00073001
19:44:43|0.00072995
19:44:44|0.00072504
19:44:45|0.00072848
19:44:46|0.00072692
19:44:47|0.0007258
19:44:48|0.00072756
19:44:49|0.00072638
19:44:50|0.00072651
19:44:51|0.00072709
19:44:52|0.00072679
19:44:53|0.00072703
19:44:54|0.00072871
19:44:55|0.00072838
19:44:56|0.0007292
19:44:57|0.00072997
19:44:58|0.00072982
19:44:59|0.0007292
19:45:00|0.00072849
19:45:01|0.00073078
19:45:02|0.00073302
19:45:03|0.0007309
19:45:04|0.00073312
19:45:05|0.00073228
19:45:06|0.00073493
19:45:07|0.00073909
19:45:08|0.00073002
19:45:09|0.00073694
19:45:10|0.00073758
19:45:12|0.00074125
19:45:13|0.00074271
19:45:14|0.00073964
19:45:16|0.00073898
19:45:16|0.00074212
19:45:18|0.00074003
19:45:18|0.00074001
19:45:20|0.00074476
19:45:21|0.00074515
19:45:22|0.00074694
19:45:23|0.00074692
19:45:24|0.00074676
19:45:26|0.00074726
19:45:27|0.00074567
19:45:27|0.00074698
19:45:29|0.00074533
19:45:30|0.00074076
19:45:30|0.00074323
19:45:32|0.00074106
19:45:32|0.00074085
19:45:34|0.00074237
19:45:34|0.00074656
19:45:36|0.00074616
19:45:36|0.000746
19:45:38|0.00074477
19:45:39|0.00074734
19:45:39|0.00074537
19:45:41|0.0007483
19:45:42|0.00074607
19:45:42|0.00074668
19:45:44|0.0007467
19:45:45|0.00074536
19:45:46|0.00074404
19:45:47|0.00074431
19:45:48|0.00074493
19:45:49|0.00074616
19:45:50|0.000747
19:45:51|0.000748
19:45:51|0.00074877
19:45:53|0.00074673
19:45:54|0.00074763
19:45:55|0.000747
19:45:56|0.00074766
19:45:57|0.00074668
19:45:58|0.00074537
19:45:59|0.00074617
19:46:00|0.00074543
19:46:00|0.00074667
19:46:02|0.00074618
19:46:03|0.00074711
19:46:04|0.00074506
19:46:05|0.000746
19:46:05|0.00074661
19:46:07|0.00074766
19:46:07|0.0007489
19:46:08|0.00074716
19:46:10|0.000747
19:46:11|0.00074745
19:46:12|0.000747
19:46:13|0.00074639
19:46:14|0.00074621
19:46:15|0.000745
19:46:16|0.00074354
19:46:17|0.00074506
19:46:18|0.00074707
19:46:20|0.00074506
19:46:20|0.00074664
19:46:21|0.00074667
19:46:23|0.00074506
19:46:23|0.00074569
19:46:24|0.00074324
19:46:25|0.0007463
19:46:26|0.00074766
19:46:27|0.00074624
19:46:28|0.00074652
19:46:30|0.0007483
19:46:30|0.00074756
19:46:31|0.00074765
19:46:32|0.0007473
19:46:33|0.0007463
19:46:34|0.00074585
19:46:35|0.00074549
19:46:36|0.00074685
19:46:37|0.00074674
19:46:39|0.00074889
19:46:39|0.00074568
19:46:41|0.00074616
19:46:42|0.0007455
19:46:43|0.0007467
19:46:44|0.00074505
19:46:45|0.00074637
19:46:46|0.0007454
19:46:47|0.00074599
19:46:48|0.00074568
19:46:49|0.00074695
19:46:50|0.00074654
19:46:51|0.00074668
19:46:51|0.00074631
19:46:53|0.00074631
19:46:53|0.00074565
19:46:55|0.00074568
19:46:56|0.00074605
19:46:56|0.00074568
19:46:57|0.000745
19:46:59|0.00074545
19:47:00|0.00074549
19:47:01|0.00074602
19:47:02|0.00074578
19:47:03|0.00074565
19:47:04|0.0007455
19:47:05|0.000745
19:47:06|0.00074393
19:47:07|0.00074495
19:47:08|0.0007455
19:47:08|0.00074766
19:47:10|0.00074774
19:47:11|0.00075
19:47:12|0.00074958
19:47:14|0.0007496
19:47:15|0.00075207
19:47:16|0.0007537
19:47:18|0.000753
19:47:18|0.00075439
19:47:19|0.00075126
19:47:21|0.00075397
19:47:22|0.00074954
19:47:23|0.00075133
19:47:24|0.00075071
19:47:26|0.00075191
19:47:27|0.00075339
19:47:28|0.00075369
19:47:29|0.00075399
19:47:31|0.000755
19:47:32|0.00075524
19:47:33|0.00075645
19:47:34|0.00075638
19:47:35|0.00075676
19:47:36|0.00075659
19:47:36|0.00075782
19:47:38|0.0007544
19:47:40|0.00075347
19:47:40|0.00075493
19:47:41|0.00075322
19:47:43|0.00075407
19:47:43|0.00075487
19:47:44|0.00075555
19:47:45|0.00075554
19:47:46|0.00075535
19:47:47|0.0007544
19:47:48|0.00075421
19:47:49|0.00075611
19:47:50|0.00075614
19:47:52|0.00075659
19:47:52|0.00075632
19:47:53|0.00075676
19:47:54|0.00075501
19:47:55|0.0007565
19:47:56|0.00075635
19:47:57|0.00075606
19:47:58|0.00075929
19:47:59|0.0007558
19:48:00|0.00075516
19:48:01|0.00075653
19:48:02|0.00075702
19:48:03|0.00075611
19:48:04|0.00075556
19:48:05|0.0007561
19:48:06|0.00075622
19:48:07|0.00075778
19:48:08|0.00075792
19:48:09|0.00075766
19:48:10|0.00075696
19:48:11|0.00075608
19:48:12|0.00075543
19:48:14|0.00075528
19:48:16|0.00075654
19:48:16|0.00075669
19:48:18|0.00075548
19:48:19|0.00075611
19:48:20|0.00075569
19:48:22|0.0007561
19:48:23|0.00075405
19:48:24|0.00075459
19:48:25|0.00075611
19:48:26|0.000755
19:48:26|0.00075556
19:48:28|0.00075681
19:48:28|0.00075609
19:48:30|0.00075609
19:48:31|0.00075417
19:48:32|0.00075558
19:48:34|0.00075434
19:48:34|0.0007529
19:48:35|0.00075431
19:48:36|0.0007525
19:48:37|0.00075299
19:48:38|0.00075245
19:48:39|0.00075479
19:48:40|0.00075492
19:48:41|0.00075499
19:48:42|0.00075493
19:48:43|0.00075247
19:48:44|0.00075249
19:48:45|0.00075235
19:48:46|0.00075367
19:48:47|0.00075321
19:48:48|0.00075329
19:48:49|0.00075339
19:48:50|0.00075369
19:48:51|0.00075367
19:48:52|0.00075374
19:48:53|0.00075249
19:48:54|0.00075249
19:48:55|0.00075271
19:48:56|0.00075428
19:48:57|0.00075391
19:48:58|0.00075383
19:48:59|0.00075491
19:49:00|0.00075603
19:49:01|0.000756
19:49:02|0.00075499
19:49:03|0.00075502
19:49:05|0.00075534
19:49:06|0.00075634
19:49:07|0.00075651
19:49:08|0.00075504
19:49:08|0.00075487
19:49:10|0.00075372
19:49:10|0.00075362
19:49:12|0.00075497
19:49:13|0.00075611
19:49:14|0.00075653
19:49:16|0.00075579
19:49:17|0.00075402
19:49:19|0.00075503
19:49:20|0.00075392
19:49:21|0.000753
19:49:23|0.00075393
19:49:24|0.00075397
19:49:25|0.00075372
19:49:26|0.00075227
19:49:27|0.00075487
19:49:28|0.00075487
19:49:30|0.00075518
19:49:30|0.000756
19:49:32|0.00075486
19:49:33|0.00075529
19:49:34|0.00075464
19:49:35|0.00075483
19:49:36|0.000755
19:49:37|0.00075462
19:49:38|0.00075356
19:49:39|0.0007553
19:49:40|0.00075338
19:49:41|0.00075257
19:49:42|0.00075235
19:49:43|0.00075248
19:49:44|0.0007525
19:49:45|0.000752
19:49:46|0.00075404
19:49:47|0.00075339
19:49:48|0.00075398
19:49:49|0.00075412
19:49:50|0.00075321
19:49:51|0.00075451
19:49:52|0.00075499
19:49:53|0.00075367
19:49:54|0.00075321
19:49:55|0.00075445
19:49:56|0.00075384
19:49:57|0.00075499
19:49:58|0.00075483
19:50:00|0.00075482
19:50:00|0.0007534
19:50:02|0.00075415
19:50:04|0.000753
19:50:04|0.0007516
19:50:05|0.00075216
19:50:06|0.00075446
19:50:07|0.000755
19:50:08|0.00075563
19:50:09|0.000756
19:50:10|0.00075499
19:50:11|0.00075432
19:50:12|0.0007542
19:50:13|0.000755
19:50:14|0.000756
19:50:16|0.000757
19:50:17|0.00075565
19:50:19|0.00075518
19:50:20|0.00075437
19:50:22|0.00075477
19:50:23|0.00075629
19:50:24|0.00075632
19:50:24|0.0007556
19:50:25|0.00075439
19:50:27|0.00075445
19:50:28|0.000755
19:50:28|0.00075562
19:50:29|0.0007559
19:50:31|0.00075541
19:50:31|0.00075529
19:50:33|0.00075594
19:50:34|0.0007559
19:50:34|0.00075585
19:50:35|0.00075541
19:50:37|0.00075547
19:50:38|0.00075459
19:50:39|0.000755
19:50:39|0.0007547
19:50:41|0.000756
19:50:42|0.00075542
19:50:42|0.000756
19:50:43|0.00075566
19:50:44|0.00075587
19:50:45|0.0007552
19:50:46|0.00075495
19:50:48|0.00075541
19:50:48|0.00075522
19:50:50|0.0007535
19:50:50|0.00075337
19:50:52|0.000755
19:50:52|0.00075433
19:50:53|0.00075592
19:50:54|0.00075608
19:50:56|0.00075517
19:50:57|0.00075514
19:50:58|0.00075478
19:50:58|0.00075486
19:50:59|0.00075446
19:51:00|0.00075422
19:51:01|0.00075468
19:51:02|0.000755
19:51:04|0.000756
19:51:04|0.00075501
19:51:05|0.00075537
19:51:06|0.00075437
19:51:07|0.00075287
19:51:08|0.00075338
19:51:09|0.00075465
19:51:10|0.0007525
19:51:11|0.00075169
19:51:12|0.00075249
19:51:14|0.00075248
19:51:14|0.00075313
19:51:15|0.00075313
19:51:16|0.00075321
19:51:18|0.00075382
19:51:20|0.0007538
19:51:21|0.00075248
19:51:22|0.00075379
19:51:24|0.00075258
19:51:24|0.00075201
19:51:25|0.00075
19:51:27|0.00074889
19:51:28|0.00075194
19:51:29|0.00074921
19:51:29|0.000747
19:51:30|0.00074599
19:51:32|0.00074548
19:51:32|0.00074549
19:51:34|0.00074562
19:51:35|0.00074641
19:51:35|0.00074761
19:51:36|0.00074946
19:51:37|0.00074721
19:51:39|0.00074938
19:51:40|0.00075071
19:51:41|0.00075071
19:51:42|0.00074923
19:51:43|0.0007478
19:51:44|0.00074999
19:51:45|0.0007476
19:51:46|0.0007476
19:51:47|0.00074512
19:51:48|0.00074629
19:51:49|0.00074746
19:51:50|0.00074779
19:51:51|0.00074605
19:51:52|0.00074761
19:51:53|0.00074696
19:51:54|0.00074568
19:51:55|0.00074689
19:51:56|0.00074689
19:51:57|0.00074699
19:51:58|0.0007463
19:51:59|0.00074747
19:52:00|0.00074945
19:52:01|0.0007476
19:52:02|0.000747
19:52:03|0.0007476
19:52:04|0.00074706
19:52:05|0.0007454
19:52:06|0.00074693
19:52:08|0.00074747
19:52:09|0.00074605
19:52:10|0.00074654
19:52:11|0.00074759
19:52:12|0.00074636
19:52:13|0.00074753
19:52:14|0.00074746
19:52:15|0.0007489
19:52:15|0.0007507
19:52:17|0.00075103
19:52:19|0.00075067
19:52:20|0.00074989
19:52:21|0.00074923
19:52:23|0.00074904
19:52:23|0.00074984
19:52:24|0.0007476
19:52:25|0.00075037
19:52:26|0.00075117
19:52:27|0.00074956
19:52:28|0.0007485
19:52:29|0.00075076
19:52:31|0.00074844
19:52:32|0.00074867
19:52:33|0.00074875
19:52:34|0.00075
19:52:34|0.00074996
19:52:37|0.00074996
19:52:37|0.00074956
19:52:38|0.00074908
19:52:39|0.00074999
19:52:40|0.00075013
19:52:42|0.00074997
19:52:42|0.00074898
19:52:43|0.00074898
19:52:44|0.00074913
19:52:45|0.00074829
19:52:46|0.00074823
19:52:47|0.00074707
19:52:48|0.00074785
19:52:49|0.00074764
19:52:50|0.00074921
19:52:51|0.00074821
19:52:52|0.00074933
19:52:53|0.00074936
19:52:54|0.00074998
19:52:55|0.00074964
19:52:57|0.00074878
19:52:58|0.00074797
19:52:59|0.00074831
19:53:00|0.00074777
19:53:00|0.000749
19:53:01|0.000749
19:53:03|0.00074818
19:53:04|0.00074877
19:53:04|0.00074785
19:53:06|0.00074575
19:53:07|0.00074605
19:53:07|0.00074773
19:53:09|0.00074746
19:53:09|0.00074753
19:53:11|0.00074772
19:53:12|0.00074797
19:53:13|0.0007468
19:53:14|0.00074673
19:53:14|0.00074635
19:53:15|0.0007476
19:53:16|0.00074641
19:53:18|0.00074672
19:53:20|0.00074695
19:53:20|0.00074695
19:53:21|0.0007478
19:53:22|0.0007476
19:53:24|0.00074766
19:53:25|0.00074899
19:53:26|0.00074999
19:53:27|0.00074871
19:53:28|0.00074871
19:53:28|0.00075
19:53:30|0.00075052
19:53:31|0.00075125
19:53:32|0.00075197
19:53:33|0.00075092
19:53:35|0.00075128
19:53:36|0.00075003
19:53:37|0.0007503
19:53:37|0.00075298
19:53:38|0.00075204
19:53:39|0.0007534
19:53:41|0.00075344
19:53:42|0.00075222
19:53:42|0.00075225
19:53:45|0.00075224
19:53:46|0.00075302
19:53:47|0.0007534
19:53:48|0.00075208
19:53:48|0.00075332
19:53:49|0.000754
19:53:51|0.0007508
19:53:52|0.00074821
19:53:53|0.00075063
19:53:54|0.00074838
19:53:55|0.00075075
19:53:56|0.00075163
19:53:57|0.00075125
19:53:58|0.00075005
19:53:59|0.00075082
19:54:00|0.00074967
19:54:01|0.00075072
19:54:02|0.00075074
19:54:03|0.00074999
19:54:04|0.00075041
19:54:05|0.00074995
19:54:07|0.00075014
19:54:07|0.0007499
19:54:08|0.00075084
19:54:09|0.00075085
19:54:11|0.00075
19:54:11|0.00075042
19:54:13|0.00074955
19:54:14|0.00075077
19:54:14|0.00075052
19:54:15|0.00075146
19:54:16|0.00075091
19:54:17|0.00075105
19:54:18|0.000752
19:54:20|0.00075223
19:54:22|0.00075195
19:54:24|0.00075332
19:54:25|0.00075453
19:54:26|0.00075481
19:54:27|0.00075452
19:54:28|0.00075463
19:54:29|0.00075472
19:54:30|0.00075384
19:54:31|0.00075367
19:54:32|0.00075293
19:54:33|0.00075339
19:54:34|0.00075404
19:54:35|0.00075446
19:54:37|0.00075424
19:54:38|0.00075447
19:54:39|0.00075446
19:54:40|0.00075331
19:54:41|0.00075345
19:54:42|0.00075345
19:54:43|0.000752
19:54:44|0.00075165
19:54:45|0.00075348
19:54:46|0.00075366
19:54:47|0.00075416
19:54:48|0.00075446
19:54:49|0.00075419
19:54:50|0.000755
19:54:51|0.00075482
19:54:52|0.00075397
19:54:53|0.00075275
19:54:54|0.00075454
19:54:55|0.000755
19:54:56|0.000755
19:54:57|0.00075388
19:54:58|0.00075482
19:54:59|0.00075469
19:55:00|0.0007549
19:55:01|0.00075495
19:55:02|0.00075408
19:55:03|0.0007544
19:55:04|0.00075352
19:55:05|0.00075416
19:55:06|0.00075399
19:55:07|0.00075367
19:55:08|0.00075381
19:55:09|0.000752
19:55:10|0.00075226
19:55:11|0.00075341
19:55:12|0.00075459
19:55:13|0.00075348
19:55:14|0.00075317
19:55:15|0.0007527
19:55:16|0.00075374
19:55:17|0.00075312
19:55:18|0.00075496
19:55:19|0.000755
19:55:21|0.00075631
19:55:22|0.000755
19:55:24|0.00075691
19:55:26|0.00075579
19:55:27|0.00075585
19:55:28|0.00075668
19:55:29|0.0007559
19:55:30|0.00075566
19:55:31|0.00075723
19:55:32|0.00075761
19:55:33|0.00075767
19:55:34|0.00075866
19:55:36|0.00075952
19:55:36|0.00076
19:55:37|0.00076
19:55:38|0.0007605
19:55:39|0.00076001
19:55:40|0.000761
19:55:41|0.00076043
19:55:43|0.00076154
19:55:43|0.000763
19:55:44|0.00076168
19:55:45|0.00076128
19:55:46|0.00076295
19:55:47|0.00076335
19:55:48|0.00076109
19:55:50|0.00076424
19:55:51|0.00076498
19:55:52|0.00076616
19:55:53|0.00076612
19:55:54|0.00076508
19:55:55|0.00076641
19:55:56|0.00076448
19:55:57|0.0007659
19:55:58|0.00076531
19:55:59|0.0007639
19:56:00|0.00076357
19:56:01|0.00076338
19:56:02|0.00076193
19:56:03|0.00076167
19:56:05|0.0007635
19:56:06|0.00076491
19:56:06|0.0007637
19:56:08|0.00076401
19:56:08|0.00076544
19:56:10|0.00076364
19:56:10|0.0007635
19:56:11|0.00076494
19:56:12|0.00076591
19:56:14|0.00076607
19:56:15|0.00076605
19:56:15|0.00076502
19:56:16|0.00076487
19:56:17|0.00076486
19:56:19|0.00076484
19:56:19|0.00076506
19:56:20|0.00076652
19:56:22|0.00076668
19:56:23|0.00076849
19:56:24|0.00076742
19:56:26|0.00076895
19:56:27|0.00076999
19:56:29|0.00077
19:56:30|0.00076921
19:56:30|0.00076832
19:56:31|0.00076652
19:56:32|0.00076932
19:56:33|0.0007684
19:56:35|0.00076909
19:56:35|0.00077
19:56:37|0.00076998
19:56:38|0.00077
19:56:39|0.0007701
19:56:40|0.00077196
19:56:41|0.00077163
19:56:42|0.00077049
19:56:43|0.00077039
19:56:44|0.00076992
19:56:45|0.00076991
19:56:46|0.00077082
19:56:47|0.0007645
19:56:48|0.000769
19:56:49|0.00076487
19:56:50|0.00076995
19:56:51|0.00076981
19:56:52|0.00076978
19:56:53|0.0007693
19:56:54|0.000768
19:56:55|0.00076956
19:56:56|0.00076833
19:56:57|0.0007677
19:56:58|0.0007681
19:56:59|0.00076883
19:57:00|0.00076952
19:57:01|0.00076955
19:57:02|0.00076868
19:57:03|0.00076801
19:57:04|0.00077018
19:57:05|0.00076698
19:57:06|0.0007652
19:57:07|0.00076814
19:57:08|0.0007672
19:57:09|0.00076996
19:57:10|0.00076817
19:57:11|0.00076903
19:57:12|0.00076817
19:57:13|0.00076901
19:57:14|0.00076796
19:57:15|0.00076796
19:57:16|0.00076629
19:57:17|0.00076792
19:57:19|0.00076794
19:57:20|0.00076676
19:57:21|0.00076618
19:57:22|0.00076618
19:57:24|0.00076492
19:57:25|0.00076378
19:57:25|0.00076095
19:57:26|0.00076155
19:57:27|0.00076692
19:57:28|0.00076619
19:57:29|0.00076364
19:57:30|0.00076644
19:57:31|0.00076641
19:57:32|0.00076404
19:57:33|0.00076228
19:57:34|0.00076502
19:57:35|0.0007647
19:57:37|0.00076503
19:57:37|0.000766
19:57:38|0.00076594
19:57:39|0.000765
19:57:40|0.00076406
19:57:41|0.00076292
19:57:43|0.0007661
19:57:44|0.00076401
19:57:44|0.00076356
19:57:46|0.00076357
19:57:47|0.0007645
19:57:47|0.0007645
19:57:49|0.0007639
19:57:50|0.00076331
19:57:51|0.00076427
19:57:52|0.00076198
19:57:53|0.0007643
19:57:54|0.00076397
19:57:55|0.00076209
19:57:56|0.00076351
19:57:57|0.00076391
19:57:58|0.00076499
19:57:58|0.00076412
19:58:01|0.0007631
19:58:01|0.00076404
19:58:02|0.000764
19:58:03|0.00076342
19:58:05|0.00076337
19:58:06|0.00076336
19:58:07|0.000762
19:58:09|0.00076183
19:58:09|0.00076201
19:58:10|0.0007631
19:58:11|0.0007631
19:58:12|0.00075919
19:58:14|0.00075899
19:58:14|0.00075872
19:58:16|0.0007556
19:58:16|0.00075895
19:58:18|0.00075879
19:58:19|0.00075892
19:58:20|0.00075645
19:58:20|0.00075563
19:58:21|0.00075601
19:58:22|0.00075892
19:58:23|0.00075891
19:58:25|0.00075432
19:58:27|0.00075567
19:58:27|0.00075447
19:58:28|0.000755
19:58:30|0.00075596
19:58:31|0.00075559
19:58:32|0.00075473
19:58:33|0.00075374
19:58:34|0.00075403
19:58:35|0.00075422
19:58:36|0.00075462
19:58:37|0.00075447
19:58:38|0.00075282
19:58:39|0.00075413
19:58:40|0.00075384
19:58:41|0.00075486
19:58:42|0.00075569
19:58:43|0.00075559
19:58:44|0.00075463
19:58:45|0.00075591
19:58:46|0.0007553
19:58:47|0.00075546
19:58:48|0.00075592
19:58:49|0.00075733
19:58:50|0.00075701
19:58:51|0.00075804
19:58:52|0.00075855
19:58:53|0.000757
19:58:54|0.00075639
19:58:55|0.000756
19:58:56|0.00075435
19:58:57|0.00075499
19:58:58|0.00075545
19:58:59|0.00075596
19:59:00|0.00075584
19:59:01|0.00075562
19:59:02|0.00075523
19:59:03|0.00075545
19:59:04|0.00075429
19:59:05|0.00075464
19:59:06|0.00075497
19:59:07|0.00075543
19:59:09|0.00075545
19:59:10|0.00075559
19:59:10|0.00075563
19:59:12|0.000756
19:59:13|0.00075545
19:59:13|0.000756
19:59:15|0.00075514
19:59:16|0.00075619
19:59:17|0.00075555
19:59:18|0.00075663
19:59:19|0.00075811
19:59:20|0.00075736
19:59:21|0.00075641
19:59:22|0.00075762
19:59:23|0.00075693
19:59:24|0.00075742
19:59:25|0.00075773
19:59:26|0.00075681
19:59:28|0.00075698
19:59:29|0.00075773
19:59:30|0.0007569
19:59:31|0.00075777
19:59:33|0.00075679
19:59:34|0.00075593
19:59:36|0.00075882
19:59:36|0.0007588
19:59:38|0.00075705
19:59:38|0.00075651
19:59:40|0.00075621
19:59:40|0.00075615
19:59:42|0.00075684
19:59:42|0.00075603
19:59:44|0.00075877
19:59:45|0.00075681
19:59:46|0.00075601
19:59:46|0.00075685
19:59:47|0.00075686
19:59:49|0.00075651
19:59:49|0.00075661
19:59:51|0.00075802
19:59:52|0.00075798
19:59:53|0.00075847
19:59:53|0.00075743
19:59:54|0.00075841
19:59:55|0.00075773
19:59:56|0.00075773
19:59:57|0.00075777
19:59:59|0.00075691
20:00:00|0.00075623
20:00:00|0.00075597
20:00:01|0.00075557
20:00:02|0.0007543
20:00:04|0.00075563
20:00:05|0.00075562
20:00:05|0.00075806
20:00:06|0.0007601
20:00:07|0.000759
20:00:08|0.00075799
20:00:09|0.00075975
20:00:10|0.00075945
20:00:11|0.0007599
20:00:12|0.0007587
20:00:13|0.00075853
20:00:14|0.00075887
20:00:15|0.00075907
20:00:16|0.00075913
20:00:18|0.00075867
20:00:18|0.00075887
20:00:19|0.00075619
20:00:21|0.00075436
20:00:22|0.00075414
20:00:22|0.0007564
20:00:23|0.000754
20:00:24|0.00075464
20:00:26|0.000755
20:00:28|0.0007541
20:00:30|0.00075083
20:00:31|0.00075484
20:00:33|0.00075481
20:00:33|0.00075484
20:00:35|0.00075307
20:00:36|0.00075371
20:00:37|0.00075379
20:00:38|0.00075202
20:00:39|0.00075235
20:00:40|0.00075317
20:00:41|0.00075174
20:00:42|0.00075136
20:00:43|0.0007505
20:00:44|0.00075067
20:00:45|0.00074873
20:00:46|0.00074788
20:00:48|0.00074841
20:00:48|0.00074874
20:00:49|0.00074847
20:00:50|0.00074914
20:00:51|0.00075157
20:00:52|0.00075004
20:00:53|0.00075027
20:00:54|0.0007495
20:00:55|0.00075
20:00:56|0.00074921
20:00:57|0.00075036
20:00:58|0.00075029
20:00:59|0.00074923
20:01:00|0.00074875
20:01:01|0.00074875
20:01:02|0.00074928
20:01:03|0.00074846
20:01:04|0.00074908
20:01:05|0.00074767
20:01:07|0.00074677
20:01:08|0.00074895
20:01:09|0.00074677
20:01:10|0.00074501
20:01:11|0.00074573
20:01:12|0.000747
20:01:13|0.00074661
20:01:14|0.00074698
20:01:15|0.00074765
20:01:16|0.00074565
20:01:17|0.000745
20:01:18|0.00074656
20:01:19|0.0007447
20:01:20|0.00074565
20:01:21|0.00074565
20:01:22|0.00074575
20:01:23|0.00074661
20:01:24|0.00074644
20:01:25|0.00074646
20:01:26|0.00074571
20:01:28|0.00074471
20:01:29|0.00074408
20:01:30|0.00074339
20:01:31|0.00074403
20:01:32|0.00074214
20:01:33|0.00074124
20:01:33|0.00074001
20:01:35|0.00073894
20:01:36|0.00073997
20:01:37|0.00073845
20:01:38|0.00073844
20:01:39|0.00073818
20:01:40|0.00073621
20:01:41|0.00073555
20:01:42|0.00073288
20:01:43|0.00073306
20:01:44|0.00073544
20:01:45|0.00073461
20:01:46|0.0007347
20:01:47|0.0007365
20:01:48|0.000737
20:01:49|0.00073622
20:01:50|0.0007345
20:01:51|0.00073544
20:01:52|0.000734
20:01:53|0.00073216
20:01:54|0.00073218
20:01:55|0.00073081
20:01:57|0.00073183
20:01:58|0.00073215
20:01:59|0.00073106
20:02:00|0.00073001
20:02:01|0.00072935
20:02:02|0.00073037
20:02:03|0.00073039
20:02:04|0.00073287
20:02:05|0.000735
20:02:06|0.00073218
20:02:07|0.00073532
20:02:07|0.00073268
20:02:08|0.00073574
20:02:10|0.00073426
20:02:11|0.00073315
20:02:12|0.00073585
20:02:13|0.00073579
20:02:14|0.0007362
20:02:15|0.00073626
20:02:16|0.00073649
20:02:17|0.00073879
20:02:18|0.00073684
20:02:19|0.00073803
20:02:20|0.0007375
20:02:21|0.00073804
20:02:22|0.0007392
20:02:23|0.00074098
20:02:24|0.00073791
20:02:24|0.00073795
20:02:25|0.00073653
20:02:26|0.00073543
20:02:28|0.00073657
20:02:30|0.00073739
20:02:31|0.00073649
20:02:33|0.00073544
20:02:34|0.0007353
20:02:35|0.00073733
20:02:36|0.00073676
20:02:37|0.00073739
20:02:38|0.00073791
20:02:39|0.00073808
20:02:40|0.00073667
20:02:41|0.00073777
20:02:42|0.00073831
20:02:43|0.00073781
20:02:44|0.00073885
20:02:45|0.00073811
20:02:46|0.00073908
20:02:47|0.00073792
20:02:48|0.000738
20:02:49|0.00073801
20:02:51|0.0007375
20:02:51|0.00073736
20:02:52|0.00073774
20:02:53|0.00073768
20:02:54|0.0007381
20:02:55|0.00073791
20:02:56|0.00073715
20:02:57|0.00073791
20:02:58|0.00073907
20:02:59|0.00073887
20:03:00|0.00073822
20:03:01|0.00073791
20:03:02|0.00073725
20:03:03|0.00073678
20:03:04|0.00073716
20:03:05|0.00073611
20:03:06|0.00073565
20:03:07|0.00073564
20:03:08|0.00073551
20:03:09|0.00073713
20:03:10|0.00073741
20:03:11|0.00073661
20:03:12|0.00073689
20:03:13|0.00073716
20:03:14|0.00073654
20:03:15|0.00073639
20:03:16|0.00073666
20:03:17|0.00074
20:03:18|0.00073982
20:03:19|0.00073908
20:03:20|0.00074079
20:03:21|0.00073801
20:03:22|0.00073846
20:03:23|0.00073982
20:03:24|0.00073991
20:03:25|0.00073927
20:03:26|0.00073881
20:03:27|0.0007382
20:03:29|0.00073908
20:03:31|0.00073864
20:03:32|0.00073905
20:03:33|0.00073907
20:03:34|0.00073884
20:03:35|0.0007377
20:03:37|0.00073786
20:03:37|0.00073799
20:03:38|0.00073846
20:03:39|0.00073796
20:03:40|0.00073701
20:03:41|0.00073665
20:03:42|0.0007366
20:03:43|0.00073655
20:03:44|0.00073607
20:03:45|0.00073654
20:03:47|0.00073682
20:03:47|0.00073701
20:03:48|0.00073718
20:03:49|0.0007372
20:03:50|0.000738
20:03:51|0.00073769
20:03:52|0.00073736
20:03:53|0.00073649
20:03:54|0.00073691
20:03:55|0.00073505
20:03:56|0.00073621
20:03:57|0.00073701
20:03:58|0.00073582
20:03:59|0.00073614
20:04:00|0.00073636
20:04:01|0.00073616
20:04:02|0.00073521
20:04:03|0.0007352
20:04:04|0.00073518
20:04:05|0.00073365
20:04:06|0.0007335
20:04:07|0.00073322
20:04:08|0.000733
20:04:09|0.00073303
20:04:10|0.00073396
20:04:11|0.00073311
20:04:12|0.00073499
20:04:13|0.00073499
20:04:14|0.00073632
20:04:15|0.00073679
20:04:16|0.00073676
20:04:17|0.00073565
20:04:18|0.00073401
20:04:19|0.00073403
20:04:20|0.00073499
20:04:21|0.00073505
20:04:22|0.00073518
20:04:23|0.00073492
20:04:24|0.00073495
20:04:25|0.00073497
20:04:26|0.00073499
20:04:27|0.0007333
20:04:28|0.00073488
20:04:30|0.00073311
20:04:32|0.0007317
20:04:33|0.00073001
20:04:34|0.00072999
20:04:35|0.00072997
20:04:36|0.00072988
20:04:37|0.00073
20:04:38|0.00072984
20:04:39|0.00073099
20:04:40|0.00073
20:04:41|0.00072999
20:04:42|0.00072997
20:04:43|0.00073099
20:04:44|0.00072946
20:04:45|0.00072938
20:04:46|0.00072894
20:04:47|0.000728
20:04:48|0.00072874
20:04:49|0.00072873
20:04:50|0.00072682
20:04:51|0.000726
20:04:52|0.00072647
20:04:53|0.00072449
20:04:54|0.0007245
20:04:55|0.00072655
20:04:56|0.00072501
20:04:57|0.00072505
20:04:57|0.00072635
20:04:59|0.00072775
20:05:00|0.00072553
20:05:01|0.00072661
20:05:02|0.000724
20:05:03|0.00072396
20:05:04|0.00072504
20:05:04|0.00072362
20:05:06|0.00072588
20:05:07|0.00072378
20:05:08|0.00072513
20:05:09|0.00072512
20:05:10|0.0007255
20:05:11|0.00072524
20:05:12|0.0007255
20:05:13|0.00072621
20:05:13|0.00072606
20:05:15|0.00072563
20:05:16|0.00072621
20:05:17|0.00072475
20:05:18|0.00072294
20:05:19|0.0007173
20:05:20|0.0007155
20:05:20|0.0007155
20:05:22|0.00071499
20:05:23|0.00071369
20:05:24|0.0007
20:05:25|0.00070693
20:05:26|0.0006999
20:05:26|0.00069499
20:05:28|0.00070072
20:05:29|0.00069832
20:05:30|0.00070229
20:05:32|0.0007063
20:05:33|0.00070179
20:05:35|0.00069934
20:05:36|0.00069839
20:05:37|0.00069836
20:05:38|0.00069836
20:05:39|0.00069769
20:05:40|0.00069731
20:05:41|0.00068649
20:05:42|0.00068653
20:05:43|0.00068415
20:05:44|0.000683
20:05:45|0.0006912
20:05:46|0.00068653
20:05:47|0.00069285
20:05:48|0.00069633
20:05:49|0.00069
20:05:50|0.00069224
20:05:51|0.00068661
20:05:52|0.00068903
20:05:53|0.00069048
20:05:54|0.00068423
20:05:55|0.00069048
20:05:56|0.00069634
20:05:57|0.00069053
20:05:58|0.00069357
20:05:59|0.00068895
20:06:00|0.00069289
20:06:01|0.00068937
20:06:02|0.00069329
20:06:03|0.00069
20:06:04|0.000696
20:06:05|0.00069003
20:06:06|0.00069285
20:06:07|0.00069302
20:06:08|0.00069654
20:06:09|0.0006958
20:06:10|0.00069494
20:06:11|0.00069
20:06:12|0.00069019
20:06:13|0.00069071
20:06:14|0.00069042
20:06:16|0.00069007
20:06:16|0.00068991
20:06:18|0.00069654
20:06:18|0.0006981
20:06:19|0.00069332
20:06:20|0.00069739
20:06:22|0.00069909
20:06:22|0.0006974
20:06:24|0.00069756
20:06:24|0.00069589
20:06:26|0.00069329
20:06:26|0.00069742
20:06:28|0.0006976
20:06:28|0.0007026
20:06:29|0.00070452
20:06:30|0.0007002
20:06:33|0.00070025
20:06:33|0.00070223
20:06:35|0.00070332
20:06:36|0.0007019
20:06:37|0.00070586
20:06:39|0.00070573
20:06:40|0.00070358
20:06:42|0.00070105
20:06:42|0.00070107
20:06:43|0.00070101
20:06:44|0.00070305
20:06:45|0.00070309
20:06:46|0.00070156
20:06:48|0.00070514
20:06:49|0.00070645
20:06:50|0.00070652
20:06:51|0.00070629
20:06:52|0.00070581
20:06:53|0.00070725
20:06:54|0.00070641
20:06:55|0.00070623
20:06:57|0.00070647
20:06:58|0.00070597
20:06:58|0.00070838
20:06:59|0.00070621
20:07:01|0.00070784
20:07:01|0.000709
20:07:02|0.00070819
20:07:04|0.00070941
20:07:04|0.00070928
20:07:05|0.00070979
20:07:06|0.00071005
20:07:07|0.00071111
20:07:08|0.00071062
20:07:10|0.00071158
20:07:10|0.00071393
20:07:11|0.00071392
20:07:12|0.00071499
20:07:14|0.00071226
20:07:14|0.00071302
20:07:16|0.00071503
20:07:17|0.00071392
20:07:17|0.00071394
20:07:18|0.00071401
20:07:19|0.00071455
20:07:20|0.00071258
20:07:21|0.00071456
20:07:22|0.00071598
20:07:24|0.00071463
20:07:24|0.00071484
20:07:25|0.00071602
20:07:26|0.00071477
20:07:28|0.00071629
20:07:29|0.00071478
20:07:29|0.000716
20:07:31|0.00071706
20:07:31|0.00071702
20:07:33|0.000715
20:07:35|0.00071598
20:07:36|0.00071698
20:07:36|0.00071456
20:07:38|0.00071394
20:07:39|0.00071604
20:07:40|0.00071595
20:07:41|0.00071598
20:07:42|0.00071327
20:07:43|0.000715
20:07:43|0.000715
20:07:46|0.00071201
20:07:46|0.00071601
20:07:47|0.00071392
20:07:48|0.00071396
20:07:49|0.000713
20:07:50|0.000715
20:07:51|0.00071598
20:07:52|0.00071573
20:07:54|0.000715
20:07:54|0.00071435
20:07:55|0.000716
20:07:56|0.00071402
20:07:57|0.000715
20:07:58|0.00071682
20:07:59|0.00071601
20:08:00|0.00071572
20:08:01|0.00071678
20:08:02|0.000715
20:08:03|0.00071574
20:08:04|0.00071403
20:08:06|0.00071572
20:08:07|0.00071113
20:08:08|0.00071195
20:08:09|0.00071475
20:08:10|0.00071208
20:08:11|0.00071379
20:08:12|0.00071456
20:08:13|0.00071035
20:08:14|0.00070942
20:08:15|0.000708
20:08:17|0.00070815
20:08:18|0.00071
20:08:19|0.00070825
20:08:19|0.00071
20:08:21|0.00071165
20:08:22|0.00070758
20:08:22|0.00070996
20:08:24|0.000708
20:08:25|0.00070679
20:08:25|0.00070974
20:08:27|0.00070822
20:08:27|0.00070818
20:08:29|0.00070826
20:08:30|0.00070604
20:08:31|0.00070697
20:08:31|0.00070968
20:08:32|0.00070585
20:08:35|0.00070889
20:08:36|0.0007062
20:08:37|0.00070659
20:08:39|0.0007065
20:08:40|0.0007065
20:08:41|0.00070656
20:08:42|0.00070528
20:08:43|0.00070648
20:08:44|0.00070518
20:08:45|0.000705
20:08:46|0.00070515
20:08:47|0.00070511
20:08:48|0.0007055
20:08:49|0.0007062
20:08:50|0.00070746
20:08:51|0.00070715
20:08:52|0.00070836
20:08:53|0.00070821
20:08:54|0.00070835
20:08:55|0.00070876
20:08:56|0.00070926
20:08:57|0.00070949
20:08:59|0.00071024
20:08:59|0.00071167
20:09:00|0.00071304
20:09:01|0.00071338
20:09:02|0.00071382
20:09:03|0.00071405
20:09:04|0.00071254
20:09:05|0.00071358
20:09:06|0.00071381
20:09:07|0.00071413
20:09:08|0.00071385
20:09:09|0.00071345
20:09:10|0.00071433
20:09:11|0.00071507
20:09:12|0.00071682
20:09:13|0.00071714
20:09:14|0.00071899
20:09:16|0.00071828
20:09:16|0.00071724
20:09:17|0.000714
20:09:19|0.00071269
20:09:19|0.0007167
20:09:20|0.00071702
20:09:21|0.00071595
20:09:22|0.00071716
20:09:24|0.00071601
20:09:25|0.00071622
20:09:26|0.00071368
20:09:27|0.000713
20:09:28|0.00071343
20:09:29|0.00071562
20:09:30|0.00071434
20:09:31|0.00071527
20:09:32|0.00071508
20:09:33|0.00071573
20:09:34|0.00071593
20:09:36|0.00071489
20:09:37|0.00071406
20:09:38|0.00071512
20:09:39|0.00071565
20:09:40|0.00071456
20:09:41|0.00071298
20:09:42|0.00071288
20:09:43|0.00071388
20:09:44|0.00071258
20:09:45|0.00071446
20:09:46|0.00071483
20:09:47|0.0007144
20:09:48|0.00071299
20:09:49|0.00071263
20:09:50|0.00071249
20:09:51|0.000711
20:09:52|0.00071099
20:09:53|0.00071198
20:09:54|0.00071268
20:09:55|0.00071359
20:09:56|0.00071281
20:09:57|0.0007127
20:09:58|0.00071325
20:09:59|0.00071349
20:10:00|0.00071244
20:10:01|0.00071194
20:10:02|0.00071046
20:10:03|0.00071001
20:10:04|0.00071045
20:10:05|0.00071103
20:10:06|0.0007105
20:10:07|0.00071
20:10:08|0.00070973
20:10:09|0.00070893
20:10:10|0.000707
20:10:11|0.00070669
20:10:12|0.00070731
20:10:13|0.00070737
20:10:14|0.00070716
20:10:15|0.00070826
20:10:16|0.00070895
20:10:17|0.00070895
20:10:18|0.00070768
20:10:19|0.0007088
20:10:20|0.0007071
20:10:21|0.00070587
20:10:22|0.00070478
20:10:23|0.00070522
20:10:24|0.00070428
20:10:25|0.00070562
20:10:26|0.00070667
20:10:27|0.00070671
20:10:28|0.00070564
20:10:30|0.000705
20:10:31|0.00070638
20:10:32|0.00070513
20:10:33|0.0007051
20:10:34|0.00070697
20:10:35|0.0007104
20:10:37|0.00070787
20:10:38|0.00070783
20:10:40|0.0007081
20:10:41|0.00070788
20:10:42|0.00070899
20:10:44|0.00070869
20:10:44|0.00071086
20:10:46|0.00071084
20:10:48|0.00071352
20:10:49|0.0007108
20:10:49|0.00071165
20:10:51|0.00071142
20:10:51|0.00071103
20:10:53|0.0007113
20:10:53|0.00071155
20:10:54|0.00070867
20:10:55|0.00070969
20:10:57|0.00071085
20:10:58|0.00071084
20:10:58|0.00070896
20:11:00|0.00070963
20:11:00|0.00071102
20:11:02|0.000709
20:11:03|0.00070831
20:11:04|0.00070893
20:11:05|0.00070892
20:11:06|0.00070824
20:11:07|0.00070511
20:11:08|0.0007077
20:11:09|0.000705
20:11:10|0.00070753
20:11:11|0.00070968
20:11:13|0.00070667
20:11:13|0.00070717
20:11:15|0.00070681
20:11:16|0.00070658
20:11:18|0.00070782
20:11:18|0.000706
20:11:19|0.00070521
20:11:21|0.00070542
20:11:22|0.00070525
20:11:23|0.00070587
20:11:23|0.00070521
20:11:25|0.000706
20:11:25|0.00070616
20:11:26|0.00070505
20:11:27|0.00070502
20:11:29|0.00070524
20:11:30|0.00070649
20:11:31|0.00070504
20:11:32|0.00070437
20:11:32|0.0007049
20:11:33|0.00070324
20:11:34|0.00070201
20:11:36|0.00070173
20:11:38|0.00070219
20:11:39|0.00070094
20:11:40|0.00070022
20:11:42|0.0007
20:11:43|0.00070184
20:11:44|0.00070128
20:11:45|0.0006994
20:11:46|0.00070298
20:11:47|0.00070096
20:11:49|0.00070097
20:11:50|0.00070028
20:11:50|0.00069923
20:11:53|0.00069742
20:11:53|0.00069743
20:11:54|0.00069587
20:11:55|0.0007
20:11:56|0.00069999
20:11:57|0.0006971
20:11:58|0.00069793
20:11:59|0.00069501
20:12:01|0.00069656
20:12:02|0.00069616
20:12:03|0.00069491
20:12:05|0.00069225
20:12:06|0.00069267
20:12:06|0.00069188
20:12:07|0.000691
20:12:08|0.00069007
20:12:09|0.00069119
20:12:12|0.00069385
20:12:12|0.00069304
20:12:13|0.00069214
20:12:15|0.00069225
20:12:15|0.00069385
20:12:16|0.00069085
20:12:17|0.00069351
20:12:18|0.00069542
20:12:19|0.00069514
20:12:20|0.00069778
20:12:21|0.00069294
20:12:22|0.00069499
20:12:23|0.00069388
20:12:24|0.00069505
20:12:25|0.00069597
20:12:26|0.00069609
20:12:27|0.00069538
20:12:28|0.00069451
20:12:29|0.00069557
20:12:30|0.00069457
20:12:31|0.00069538
20:12:32|0.00069636
20:12:33|0.00069683
20:12:34|0.00069452
20:12:35|0.00069294
20:12:36|0.000693
20:12:38|0.0006938
20:12:40|0.00069385
20:12:42|0.00069322
20:12:42|0.00069304
20:12:43|0.00069286
20:12:45|0.00069299
20:12:46|0.00069276
20:12:47|0.00069178
20:12:48|0.0006917
20:12:48|0.00068927
20:12:50|0.00068812
20:12:51|0.00068878
20:12:52|0.00068982
20:12:53|0.00069
20:12:54|0.00068946
20:12:54|0.00068856
20:12:56|0.0006883
20:12:58|0.00068697
20:12:58|0.00068577
20:12:59|0.0006836
20:13:00|0.00068526
20:13:01|0.00068453
20:13:02|0.00068315
20:13:03|0.00068475
20:13:04|0.000685
20:13:05|0.00068486
20:13:06|0.00068493
20:13:07|0.000685
20:13:08|0.00068523
20:13:09|0.00068397
20:13:10|0.00068214
20:13:11|0.00068302
20:13:12|0.0006804
20:13:14|0.00068216
20:13:14|0.00068196
20:13:15|0.00068193
20:13:16|0.00068138
20:13:17|0.000676
20:13:19|0.00067842
20:13:19|0.0006758
20:13:20|0.00067551
20:13:21|0.00067503
20:13:22|0.00067674
20:13:23|0.000675
20:13:24|0.00067471
20:13:25|0.0006742
20:13:26|0.00067496
20:13:27|0.00067499
20:13:28|0.00067031
20:13:29|0.00067038
20:13:30|0.00067004
20:13:31|0.00067155
20:13:32|0.00067064
20:13:33|0.00066958
20:13:35|0.00066886
20:13:35|0.00066992
20:13:36|0.00066789
20:13:37|0.00066704
20:13:39|0.00066887
20:13:41|0.00066594
20:13:41|0.00066989
20:13:42|0.00067
20:13:43|0.00066301
20:13:44|0.00066999
20:13:45|0.00066335
20:13:46|0.00066821
20:13:48|0.00066004
20:13:48|0.000668
20:13:49|0.00066851
20:13:51|0.000665
20:13:52|0.00066203
20:13:53|0.00066768
20:13:54|0.00066155
20:13:55|0.00066151
20:13:55|0.00066301
20:13:57|0.00065999
20:13:57|0.00065931
20:13:58|0.0006528
20:13:59|0.00065618
20:14:00|0.00065793
20:14:01|0.00065757
20:14:03|0.00065104
20:14:04|0.00065496
20:14:05|0.00065
20:14:06|0.00065033
20:14:07|0.00065422
20:14:08|0.0006461
20:14:09|0.00065664
20:14:10|0.00065801
20:14:12|0.00065272
20:14:12|0.00065428
20:14:14|0.00065454
20:14:14|0.0006525
20:14:16|0.00065454
20:14:17|0.00065626
20:14:18|0.00065454
20:14:18|0.00065799
20:14:20|0.00065455
20:14:21|0.000649
20:14:21|0.00065428
20:14:22|0.00065454
20:14:23|0.00066073
20:14:24|0.00066076
20:14:26|0.00065556
20:14:28|0.000668
20:14:28|0.00066999
20:14:29|0.00066017
20:14:30|0.00066026
20:14:31|0.00066703
20:14:32|0.00066896
20:14:33|0.00067254
20:14:34|0.00067028
20:14:35|0.00067138
20:14:36|0.00066667
20:14:37|0.0006663
20:14:39|0.00066675
20:14:40|0.00066378
20:14:42|0.00066017
20:14:43|0.00066385
20:14:45|0.00066599
20:14:47|0.00066494
20:14:47|0.0006639
20:14:48|0.00066583
20:14:50|0.00066386
20:14:51|0.00066386
20:14:52|0.00066395
20:14:54|0.00065992
20:14:54|0.00065821
20:14:55|0.00065858
20:14:56|0.00066012
20:14:57|0.00066148
20:14:59|0.00066357
20:14:59|0.00066351
20:15:00|0.00066169
20:15:02|0.00066582
20:15:03|0.00066682
20:15:03|0.00066615
20:15:05|0.0006664
20:15:05|0.0006664
20:15:07|0.00066642
20:15:08|0.0006671
20:15:09|0.00066729
20:15:10|0.00066809
20:15:11|0.00066909
20:15:12|0.00066854
20:15:13|0.00067
20:15:14|0.00067029
20:15:15|0.00067023
20:15:16|0.00067138
20:15:17|0.00067041
20:15:18|0.00067098
20:15:19|0.00067195
20:15:20|0.00067244
20:15:21|0.00067216
20:15:22|0.00067379
20:15:23|0.00067675
20:15:24|0.000675
20:15:25|0.00067502
20:15:26|0.00067628
20:15:27|0.00067594
20:15:28|0.00067662
20:15:29|0.00067763
20:15:30|0.00067763
20:15:31|0.00067897
20:15:32|0.00067765
20:15:33|0.00067882
20:15:34|0.00067897
20:15:35|0.0006779
20:15:36|0.00067896
20:15:37|0.00068149
20:15:38|0.00068049
20:15:39|0.00067885
20:15:40|0.00068039
20:15:42|0.00068096
20:15:44|0.000681
20:15:45|0.00068292
20:15:47|0.000682
20:15:48|0.00068218
20:15:49|0.00068832
20:15:50|0.00068524
20:15:51|0.00068899
20:15:53|0.00068868
20:15:54|0.00068995
20:15:55|0.00068997
20:15:56|0.00068559
20:15:57|0.00068993
20:15:58|0.00068993
20:16:00|0.00069053
20:16:01|0.00069
20:16:02|0.00069001
20:16:03|0.000687
20:16:04|0.00068561
20:16:05|0.0006856
20:16:06|0.00068686
20:16:07|0.00069003
20:16:08|0.00069276
20:16:09|0.00069386
20:16:10|0.00069305
20:16:11|0.0006927
20:16:12|0.00069269
20:16:13|0.00069283
20:16:14|0.00069533
20:16:15|0.00069556
20:16:16|0.00069663
20:16:17|0.00069503
20:16:18|0.00069563
20:16:19|0.0007
20:16:20|0.00069667
20:16:21|0.00069941
20:16:22|0.0007
20:16:23|0.00069954
20:16:24|0.0007
20:16:25|0.0007
20:16:26|0.00069999
20:16:27|0.0006997
20:16:28|0.0006997
20:16:29|0.0007
20:16:30|0.00070123
20:16:31|0.00070123
20:16:33|0.00070248
20:16:34|0.00070246
20:16:34|0.00070069
20:16:36|0.00070125
20:16:36|0.00070294
20:16:37|0.00070295
20:16:38|0.00070182
20:16:39|0.00070265
20:16:40|0.00070196
20:16:43|0.00070352
20:16:44|0.000703
20:16:46|0.00070196
20:16:47|0.00070186
20:16:48|0.00070524
20:16:49|0.00070196
20:16:50|0.00070204
20:16:52|0.00070576
20:16:53|0.00070461
20:16:53|0.00070355
20:16:54|0.00070476
20:16:55|0.00070745
20:16:56|0.00070743
20:16:58|0.00070503
20:16:58|0.00070742
20:16:59|0.00070502
20:17:00|0.00070576
20:17:02|0.00070497
20:17:02|0.00070344
20:17:03|0.00070354
20:17:05|0.00070196
20:17:06|0.00070353
20:17:06|0.00070498
20:17:08|0.00070203
20:17:09|0.00070287
20:17:10|0.00070353
20:17:10|0.0007
20:17:11|0.00070102
20:17:13|0.00069969
20:17:14|0.00069999
20:17:14|0.00070101
20:17:15|0.00070102
20:17:17|0.00070101
20:17:18|0.00069995
20:17:18|0.00070001
20:17:19|0.00069771
20:17:21|0.00070034
20:17:21|0.00069921
20:17:22|0.0007
20:17:23|0.00069998
20:17:25|0.00070102
20:17:25|0.00069982
20:17:26|0.00070102
20:17:27|0.00070196
20:17:28|0.00070102
20:17:29|0.00070047
20:17:31|0.0007
20:17:32|0.000701
20:17:33|0.0007011
20:17:34|0.00070105
20:17:35|0.00070254
20:17:36|0.000701
20:17:37|0.000701
20:17:38|0.0007
20:17:39|0.00070098
20:17:40|0.00070182
20:17:41|0.00070198
20:17:42|0.00070144
20:17:44|0.00070103
20:17:45|0.00070185
20:17:46|0.00070104
20:17:47|0.00069974
20:17:49|0.00069945
20:17:49|0.00069824
20:17:51|0.00069997
20:17:52|0.00069804
20:17:53|0.00069908
20:17:54|0.0007
20:17:55|0.00069869
20:17:56|0.000701
20:17:57|0.000701
20:17:58|0.00070004
20:17:59|0.0007011
20:17:59|0.00070196
20:18:01|0.0006996
20:18:01|0.00070009
20:18:03|0.0007008
20:18:04|0.00070035
20:18:05|0.00069936
20:18:06|0.00070069
20:18:07|0.00069856
20:18:08|0.00069957
20:18:09|0.0006984
20:18:10|0.0006995
20:18:11|0.00069972
20:18:12|0.0006962
20:18:13|0.00069827
20:18:14|0.00069827
20:18:15|0.00069832
20:18:16|0.00069832
20:18:17|0.00069972
20:18:18|0.000701
20:18:19|0.00069942
20:18:20|0.00069717
20:18:20|0.0007
20:18:22|0.00069914
20:18:23|0.0007
20:18:24|0.00069996
20:18:25|0.0007015
20:18:26|0.00070347
20:18:26|0.000701
20:18:28|0.00070114
20:18:29|0.00070241
20:18:30|0.00070267
20:18:31|0.00070347
20:18:32|0.00070105
20:18:32|0.000703
20:18:34|0.00070347
20:18:35|0.00070195
20:18:36|0.00070082
20:18:37|0.00070071
20:18:38|0.00070099
20:18:39|0.00070112
20:18:40|0.00069957
20:18:41|0.00069981
20:18:42|0.00070009
20:18:43|0.00070053
20:18:45|0.00070099
20:18:46|0.00070192
20:18:48|0.00070105
20:18:49|0.00070096
20:18:50|0.00069909
20:18:52|0.00069961
20:18:52|0.00070027
20:18:53|0.00070097
20:18:54|0.00069967
20:18:55|0.00070016
20:18:57|0.00069911
20:18:57|0.00070081
20:18:58|0.00069995
20:18:59|0.00070115
20:19:00|0.0007
20:19:01|0.00069949
20:19:02|0.00069948
20:19:03|0.00070057
20:19:05|0.0007019
20:19:06|0.00070127
20:19:07|0.00070114
20:19:07|0.00070131
20:19:09|0.00070241
20:19:10|0.00070163
20:19:11|0.00070234
20:19:11|0.0007025
20:19:13|0.00070198
20:19:14|0.00070083
20:19:15|0.00070097
20:19:16|0.00070112
20:19:17|0.00070105
20:19:18|0.00070103
20:19:18|0.00070112
20:19:20|0.00070131
20:19:21|0.00070142
20:19:22|0.00070132
20:19:23|0.0007011
20:19:24|0.000701
20:19:24|0.00070131
20:19:26|0.0007013
20:19:27|0.00070131
20:19:27|0.00070077
20:19:28|0.00070059
20:19:29|0.00070131
20:19:31|0.0007008
20:19:31|0.0007
20:19:33|0.00070022
20:19:34|0.00070249
20:19:34|0.00070204
20:19:36|0.00070273
20:19:37|0.00070299
20:19:38|0.00070264
20:19:39|0.00070201
20:19:40|0.00070186
20:19:41|0.00070168
20:19:42|0.00070203
20:19:43|0.00070211
20:19:44|0.00070264
20:19:46|0.00070279
20:19:46|0.00070288
20:19:47|0.00070314
20:19:49|0.0007067
20:19:50|0.00070622
20:19:51|0.00070888
20:19:53|0.00070998
20:19:55|0.00070992
20:19:56|0.00070784
20:19:58|0.00070786
20:19:58|0.00070708
20:19:59|0.00070834
20:20:00|0.00070998
20:20:01|0.000709
20:20:02|0.00071
20:20:04|0.00070933
20:20:04|0.00071
20:20:05|0.00071012
20:20:06|0.00071195
20:20:07|0.00071194
20:20:08|0.00071212
20:20:09|0.00071351
20:20:10|0.00071448
20:20:11|0.00071368
20:20:12|0.0007145
20:20:13|0.000715
20:20:15|0.00071799
20:20:16|0.00071661
20:20:16|0.00071685
20:20:17|0.00071617
20:20:19|0.00071665
20:20:20|0.00071855
20:20:21|0.00071708
20:20:21|0.0007186
20:20:23|0.00071873
20:20:24|0.0007178
20:20:25|0.00071686
20:20:26|0.00071741
20:20:28|0.00071873
20:20:28|0.00071862
20:20:29|0.00071665
20:20:30|0.00071704
20:20:31|0.00071586
20:20:32|0.00071872
20:20:33|0.00071701
20:20:34|0.00071665
20:20:35|0.00071502
20:20:36|0.0007161
20:20:37|0.00071755
20:20:38|0.00071822
20:20:39|0.00071799
20:20:40|0.00071751
20:20:41|0.0007178
20:20:42|0.00071861
20:20:43|0.00071767
20:20:44|0.00071794
20:20:46|0.00071873
20:20:46|0.00071781
20:20:49|0.000718
20:20:49|0.00071818
20:20:50|0.00071949
20:20:51|0.0007197
20:20:52|0.00071989
20:20:53|0.000719
20:20:55|0.00071972
20:20:56|0.0007192
20:20:56|0.00071975
20:20:57|0.00071781
20:20:59|0.00071873
20:20:59|0.00071874
20:21:01|0.0007193
20:21:03|0.0007192
20:21:05|0.00071858
20:21:06|0.0007192
20:21:06|0.00071911
20:21:07|0.00071858
20:21:08|0.00071998
20:21:09|0.00071989
20:21:10|0.00072
20:21:11|0.00072025
20:21:13|0.00072216
20:21:13|0.00072064
20:21:14|0.00072051
20:21:15|0.00072321
20:21:17|0.00072211
20:21:18|0.00071999
20:21:19|0.00071989
20:21:20|0.00072207
20:21:21|0.00072217
20:21:22|0.00072001
20:21:23|0.00071861
20:21:24|0.00072207
20:21:25|0.0007192
20:21:26|0.00071921
20:21:27|0.00072202
20:21:28|0.00072158
20:21:29|0.00072145
20:21:30|0.00072147
20:21:31|0.00072
20:21:32|0.00072012
20:21:33|0.00072002
20:21:34|0.00072061
20:21:35|0.00072016
20:21:36|0.00071989
20:21:37|0.00071685
20:21:38|0.00071837
20:21:39|0.00071955
20:21:40|0.00071995
20:21:41|0.00071775
20:21:42|0.00071999
20:21:43|0.00071997
20:21:44|0.00071962
20:21:45|0.0007161
20:21:46|0.00071787
20:21:47|0.00071756
20:21:49|0.00071837
20:21:50|0.0007183
20:21:51|0.00071687
20:21:51|0.00071751
20:21:53|0.00071836
20:21:53|0.00071751
20:21:54|0.00071925
20:21:56|0.0007206
20:21:56|0.00071973
20:21:58|0.00071971
20:21:59|0.00072159
20:22:00|0.00072169
20:22:00|0.00072073
20:22:02|0.0007198
20:22:04|0.00071976
20:22:05|0.00072
20:22:07|0.00071838
20:22:07|0.00072053
20:22:08|0.00072052
20:22:09|0.0007205
20:22:10|0.00072101
20:22:11|0.00072135
20:22:12|0.00072094
20:22:13|0.00072
20:22:14|0.00071985
20:22:15|0.00072111
20:22:16|0.00072059
20:22:17|0.0007205
20:22:18|0.00072159
20:22:19|0.0007206
20:22:20|0.0007205
20:22:21|0.0007205
20:22:22|0.00072031
20:22:23|0.000722
20:22:24|0.00072294
20:22:25|0.00072294
20:22:26|0.00072376
20:22:27|0.0007233
20:22:28|0.00072446
20:22:29|0.00072477
20:22:30|0.00072347
20:22:31|0.00072387
20:22:32|0.00072332
20:22:33|0.00072363
20:22:34|0.000725
20:22:35|0.00072418
20:22:36|0.00072467
20:22:37|0.00072431
20:22:38|0.00072356
20:22:39|0.00072208
20:22:40|0.00072107
20:22:41|0.00072348
20:22:42|0.00072427
20:22:43|0.00072418
20:22:44|0.00072399
20:22:46|0.00072368
20:22:48|0.00072394
20:22:49|0.00072498
20:22:51|0.00072435
20:22:52|0.00072399
20:22:53|0.0007242
20:22:54|0.00072498
20:22:56|0.00072405
20:22:56|0.00072363
20:22:57|0.00072446
20:22:58|0.00072418
20:23:00|0.00072303
20:23:01|0.000724
20:23:02|0.00072417
20:23:03|0.00072425
20:23:04|0.00072349
20:23:05|0.00072392
20:23:06|0.00072388
20:23:07|0.00072284
20:23:08|0.00072085
20:23:09|0.00072283
20:23:10|0.00072084
20:23:11|0.00071917
20:23:12|0.00071999
20:23:13|0.00071915
20:23:14|0.00072079
20:23:15|0.00072105
20:23:16|0.00072026
20:23:17|0.00071933
20:23:19|0.00071998
20:23:20|0.0007192
20:23:21|0.00072028
20:23:22|0.00072098
20:23:23|0.00072001
20:23:24|0.00072016
20:23:24|0.00072097
20:23:26|0.00072016
20:23:26|0.00072016
20:23:28|0.00072084
20:23:28|0.00072081
20:23:30|0.0007198
20:23:30|0.00071998
20:23:31|0.00071939
20:23:33|0.00071996
20:23:33|0.00071915
20:23:35|0.00071974
20:23:36|0.00071901
20:23:37|0.00071904
20:23:38|0.00071975
20:23:40|0.00071914
20:23:40|0.00071915
20:23:42|0.00071918
20:23:43|0.00071973
20:23:44|0.00071999
20:23:44|0.00071899
20:23:46|0.000719
20:23:46|0.00071853
20:23:48|0.00071889
20:23:50|0.00071924
20:23:51|0.00071973
20:23:53|0.00071945
20:23:53|0.00071945
20:23:55|0.00071944
20:23:56|0.00071944
20:23:56|0.00071971
20:23:57|0.00071965
20:23:59|0.00071901
20:24:00|0.00071922
20:24:01|0.00071922
20:24:02|0.00071921
20:24:03|0.0007188
20:24:04|0.00071839
20:24:05|0.0007183
20:24:06|0.00071852
20:24:07|0.00071764
20:24:08|0.00071761
20:24:10|0.00071799
20:24:10|0.00071716
20:24:12|0.00071636
20:24:12|0.00071598
20:24:14|0.00071498
20:24:14|0.00071512
20:24:16|0.0007125
20:24:16|0.00071216
20:24:17|0.00071141
20:24:18|0.00070999
20:24:20|0.00070679
20:24:20|0.00071057
20:24:22|0.00070999
20:24:22|0.00070895
20:24:24|0.00070708
20:24:24|0.00071
20:24:25|0.00070995
20:24:27|0.00070865
20:24:28|0.00070963
20:24:29|0.00070738
20:24:29|0.00070698
20:24:30|0.00070694
20:24:31|0.00070762
20:24:32|0.00070738
20:24:34|0.0007071
20:24:35|0.00070725
20:24:35|0.00070677
20:24:36|0.00070746
20:24:38|0.000706
20:24:38|0.0007065
20:24:39|0.00070612
20:24:41|0.00070621
20:24:41|0.00070501
20:24:44|0.00070695
20:24:44|0.000707
20:24:45|0.00070779
20:24:46|0.00070813
20:24:47|0.00070747
20:24:48|0.00070894
20:24:50|0.00070761
20:24:52|0.0007086
20:24:53|0.00070999
20:24:54|0.00070993
20:24:55|0.00071064
20:24:56|0.00070867
20:24:58|0.00071059
20:24:59|0.00070996
20:24:59|0.00071058
20:25:02|0.00070865
20:25:03|0.00070955
20:25:05|0.00070993
20:25:06|0.00070968
20:25:06|0.00070944
20:25:07|0.00070956
20:25:09|0.00071
20:25:10|0.00071
20:25:11|0.00071009
20:25:11|0.00071111
20:25:12|0.00071017
20:25:14|0.00071178
20:25:14|0.00071175
20:25:15|0.00071168
20:25:16|0.00071181
20:25:17|0.0007129
20:25:18|0.00071496
20:25:20|0.000715
20:25:21|0.00071716
20:25:21|0.0007181
20:25:23|0.00071687
20:25:24|0.00071873
20:25:25|0.000717
20:25:26|0.00071782
20:25:27|0.00071769
20:25:28|0.00071644
20:25:29|0.00071675
20:25:31|0.000717
20:25:31|0.00071763
20:25:32|0.0007182
20:25:33|0.00071682
20:25:35|0.00071623
20:25:35|0.00071821
20:25:36|0.00071903
20:25:37|0.00071889
20:25:38|0.0007182
20:25:39|0.000719
20:25:40|0.000718
20:25:41|0.00071973
20:25:43|0.00071899
20:25:43|0.00071978
20:25:45|0.0007193
20:25:46|0.00072
20:25:46|0.00071953
20:25:47|0.00071982
20:25:48|0.00071985
20:25:49|0.00072075
20:25:51|0.00072105
20:25:53|0.00072044
20:25:53|0.00072249
20:25:55|0.00072348
20:25:56|0.00072301
20:25:58|0.00072339
20:25:59|0.00072394
20:26:00|0.00072306
20:26:01|0.00072307
20:26:02|0.00072301
20:26:04|0.00072294
20:26:04|0.00072345
20:26:05|0.00072355
20:26:06|0.00072374
20:26:07|0.000724
20:26:08|0.00072394
20:26:09|0.00072376
20:26:10|0.00072482
20:26:11|0.00072301
20:26:13|0.00072201
20:26:13|0.00072282
20:26:14|0.00072278
20:26:15|0.00072279
20:26:16|0.00072426
20:26:17|0.00072494
20:26:18|0.000723
20:26:19|0.00072249
20:26:20|0.00072234
20:26:21|0.00072327
20:26:22|0.00072289
20:26:23|0.00072394
20:26:24|0.00072372
20:26:25|0.00072355
20:26:26|0.00072344
20:26:27|0.00072293
20:26:28|0.00072239
20:26:29|0.00072229
20:26:30|0.00072297
20:26:31|0.00072308
20:26:32|0.00072296
20:26:33|0.00072347
20:26:34|0.00072346
20:26:35|0.00072242
20:26:36|0.00072198
20:26:37|0.00072231
20:26:39|0.00072201
20:26:39|0.00072184
20:26:41|0.00072151
20:26:42|0.0007223
20:26:43|0.00072204
20:26:44|0.00072244
20:26:44|0.00072231
20:26:46|0.00072228
20:26:47|0.00072216
20:26:48|0.0007218
20:26:50|0.00072239
20:26:51|0.00072237
20:26:52|0.0007217
20:26:53|0.00072014
20:26:54|0.00071899
20:26:55|0.00071882
20:26:56|0.00071812
20:26:57|0.00071939
20:26:58|0.00071947
20:26:59|0.00072039
20:27:00|0.00071847
20:27:01|0.00071891
20:27:02|0.00071812
20:27:03|0.00071985
20:27:04|0.00072013
20:27:05|0.00071933
20:27:06|0.00071986
20:27:07|0.00072193
20:27:08|0.00072085
20:27:09|0.00072084
20:27:11|0.0007211
20:27:12|0.00071983
20:27:13|0.00071916
20:27:14|0.00072
20:27:15|0.00071999
20:27:15|0.00071999
20:27:17|0.00071987
20:27:18|0.00071993
20:27:19|0.00071908
20:27:20|0.00071931
20:27:21|0.00071903
20:27:21|0.0007188
20:27:23|0.00071928
20:27:23|0.00071933
20:27:25|0.00071958
20:27:26|0.00072061
20:27:27|0.00072036
20:27:28|0.00071956
20:27:29|0.00071996
20:27:30|0.0007206
20:27:31|0.00071966
20:27:32|0.00071932
20:27:33|0.0007191
20:27:34|0.00071748
20:27:35|0.00071574
20:27:36|0.00071904
20:27:37|0.00071863
20:27:38|0.0007191
20:27:39|0.0007181
20:27:39|0.00071894
20:27:41|0.00071874
20:27:42|0.00071801
20:27:43|0.00071833
20:27:44|0.00071811
20:27:45|0.00071858
20:27:46|0.00071858
20:27:47|0.00071812
20:27:47|0.00071767
20:27:49|0.0007163
20:27:50|0.00071666
20:27:51|0.00071667
20:27:52|0.00071658
20:27:53|0.00071637
20:27:55|0.00071681
20:27:57|0.000715
20:27:58|0.000715
20:27:59|0.00071501
20:28:00|0.00071665
20:28:00|0.00071636
20:28:02|0.00071467
20:28:03|0.00071457
20:28:04|0.00071452
20:28:05|0.00071412
20:28:05|0.000713
20:28:07|0.00071335
20:28:07|0.00071374
20:28:09|0.00071383
20:28:10|0.0007144
20:28:11|0.00071329
20:28:12|0.00071447
20:28:13|0.00071448
20:28:14|0.00071405
20:28:15|0.000715
20:28:16|0.00071598
20:28:17|0.00071575
20:28:18|0.00071586
20:28:19|0.00071637
20:28:20|0.00071564
20:28:21|0.00071637
20:28:22|0.00071658
20:28:23|0.00071678
20:28:24|0.00071671
20:28:25|0.00071679
20:28:26|0.00071688
20:28:27|0.00071698
20:28:28|0.000717
20:28:29|0.00071653
20:28:30|0.00071607
20:28:31|0.00071588
20:28:32|0.0007157
20:28:33|0.00071638
20:28:34|0.00071638
20:28:35|0.000716
20:28:36|0.00071674
20:28:37|0.00071801
20:28:38|0.00071815
20:28:39|0.00071728
20:28:40|0.00071779
20:28:41|0.00071786
20:28:42|0.00071739
20:28:43|0.00071785
20:28:44|0.0007188
20:28:46|0.00071901
20:28:46|0.00071977
20:28:48|0.00071865
20:28:49|0.00071891
20:28:49|0.00071805
20:28:51|0.00071898
20:28:51|0.00071888
20:28:52|0.00072
20:28:55|0.00071837
20:28:55|0.00071769
20:28:57|0.0007189
20:28:58|0.00071825
20:29:00|0.00071874
20:29:01|0.00071787
20:29:02|0.00071883
20:29:03|0.00071908
20:29:04|0.0007181
20:29:06|0.00071801
20:29:06|0.00071798
20:29:08|0.00071867
20:29:09|0.00071874
20:29:11|0.00071874
20:29:12|0.00071843
20:29:13|0.00071884
20:29:14|0.00071891
20:29:14|0.00071867
20:29:16|0.00071839
20:29:17|0.00071858
20:29:17|0.00071839
20:29:19|0.00071733
20:29:19|0.00071837
20:29:20|0.0007185
20:29:21|0.00071838
20:29:23|0.0007183
20:29:24|0.00071829
20:29:24|0.0007179
20:29:25|0.00071795
20:29:26|0.00071839
20:29:28|0.00071824
20:29:28|0.00071658
20:29:30|0.00071608
20:29:31|0.00071699
20:29:32|0.00071655
20:29:33|0.00071755
20:29:34|0.00071751
20:29:34|0.00071551
20:29:36|0.00071536
20:29:36|0.00071536
20:29:37|0.00071609
20:29:40|0.00071646
20:29:40|0.00071656
20:29:41|0.00071655
20:29:42|0.00071655
20:29:43|0.00071523
20:29:44|0.0007152
20:29:45|0.00071554
20:29:46|0.00071594
20:29:47|0.00071663
20:29:48|0.00071662
20:29:49|0.00071601
20:29:50|0.00071655
20:29:51|0.00071646
20:29:53|0.00071658
20:29:54|0.00071658
20:29:55|0.00071672
20:29:57|0.00071729
20:29:58|0.00071728
20:30:00|0.0007171
20:30:00|0.00071464
20:30:01|0.00071521
20:30:03|0.000716
20:30:04|0.00071521
20:30:05|0.00071568
20:30:06|0.00071489
20:30:07|0.00071655
20:30:08|0.00071819
20:30:09|0.00071825
20:30:10|0.00071944
20:30:11|0.00071975
20:30:12|0.00072061
20:30:14|0.000722
20:30:14|0.00071995
20:30:15|0.00072
20:30:16|0.00072116
20:30:19|0.00072001
20:30:19|0.00072056
20:30:20|0.000722
20:30:21|0.00072066
20:30:22|0.00072051
20:30:23|0.00072
20:30:24|0.00071893
20:30:25|0.00071888
20:30:26|0.00071983
20:30:27|0.00072
20:30:28|0.00072003
20:30:29|0.00072
20:30:30|0.0007192
20:30:31|0.00071988
20:30:32|0.00072004
20:30:33|0.00072054
20:30:34|0.00072116
20:30:35|0.00072054
20:30:36|0.00072
20:30:37|0.00071983
20:30:38|0.00071997
20:30:39|0.00072023
20:30:40|0.00072048
20:30:41|0.0007206
20:30:42|0.00072061
20:30:43|0.00072091
20:30:44|0.00072119
20:30:45|0.00072074
20:30:46|0.000721
20:30:47|0.00072069
20:30:48|0.00072067
20:30:49|0.000721
20:30:50|0.00072095
20:30:51|0.00072076
20:30:52|0.00072121
20:30:53|0.00072154
20:30:54|0.00072207
20:30:56|0.00072299
20:30:58|0.000724
20:30:59|0.000724
20:31:00|0.000725
20:31:01|0.00072488
20:31:03|0.00072701
20:31:04|0.00072641
20:31:05|0.00072888
20:31:05|0.000728
20:31:07|0.00072999
20:31:08|0.00073
20:31:09|0.00072935
20:31:10|0.00073082
20:31:11|0.00073143
20:31:12|0.00073197
20:31:12|0.00073231
20:31:13|0.0007319
20:31:15|0.00073
20:31:15|0.00073123
20:31:17|0.00073089
20:31:18|0.00072947
20:31:18|0.00073
20:31:19|0.00073002
20:31:21|0.0007322
20:31:21|0.00073085
20:31:22|0.00073221
20:31:24|0.00073266
20:31:24|0.00073288
20:31:26|0.00073547
20:31:27|0.000735
20:31:28|0.00073543
20:31:29|0.00073535
20:31:30|0.00073445
20:31:31|0.00073266
20:31:32|0.00073309
20:31:33|0.000735
20:31:34|0.00073225
20:31:35|0.000735
20:31:36|0.0007335
20:31:37|0.00073521
20:31:38|0.00073497
20:31:39|0.00073397
20:31:40|0.00073499
20:31:41|0.0007356
20:31:42|0.00073535
20:31:43|0.0007356
20:31:44|0.00073633
20:31:45|0.00073604
20:31:46|0.00073648
20:31:47|0.00073603
20:31:48|0.00073733
20:31:49|0.00073798
20:31:50|0.00073757
20:31:51|0.00073634
20:31:52|0.00073984
20:31:53|0.00074
20:31:54|0.00074118
20:31:55|0.00074117
20:31:56|0.00074141
20:31:58|0.00074065
20:31:59|0.00074267
20:32:01|0.00074316
20:32:02|0.00074118
20:32:03|0.00074286
20:32:05|0.0007412
20:32:05|0.00074061
20:32:06|0.00074149
20:32:08|0.00074311
20:32:10|0.00074053
20:32:11|0.0007399
20:32:12|0.000739
20:32:13|0.0007373
20:32:14|0.00073663
20:32:15|0.0007374
20:32:16|0.00073749
20:32:17|0.00073652
20:32:18|0.00073748
20:32:19|0.00073717
20:32:20|0.00073754
20:32:21|0.00074099
20:32:22|0.00073784
20:32:23|0.000738
20:32:24|0.00073759
20:32:26|0.00073804
20:32:27|0.00073986
20:32:28|0.00074061
20:32:29|0.00074115
20:32:30|0.00073986
20:32:32|0.00073908
20:32:33|0.00073909
20:32:33|0.00073912
20:32:34|0.00073986
20:32:36|0.00073933
20:32:37|0.00073831
20:32:38|0.00073842
20:32:39|0.00073938
20:32:40|0.00073935
20:32:41|0.00073986
20:32:42|0.00073911
20:32:43|0.00073929
20:32:44|0.00073956
20:32:45|0.00074022
20:32:46|0.00074023
20:32:47|0.00074047
20:32:48|0.00073975
20:32:49|0.00073909
20:32:50|0.00073958
20:32:51|0.00073853
20:32:52|0.00074007
20:32:53|0.00073998
20:32:54|0.00074036
20:32:55|0.00074
20:32:56|0.00074006
20:32:57|0.00073979
20:32:59|0.00074
20:33:00|0.00074099
20:33:01|0.00073963
20:33:02|0.00074088
20:33:03|0.00074078
20:33:04|0.00073981
20:33:06|0.00073822
20:33:07|0.00073969
20:33:08|0.00073794
20:33:09|0.00073967
20:33:10|0.00073965
20:33:11|0.00073965
20:33:12|0.0007384
20:33:13|0.00073964
20:33:14|0.0007379
20:33:15|0.00073797
20:33:17|0.00073653
20:33:18|0.00073606
20:33:19|0.00073632
20:33:20|0.00073655
20:33:21|0.000736
20:33:22|0.000735
20:33:23|0.0007342
20:33:24|0.00073632
20:33:25|0.00073525
20:33:26|0.00073501
20:33:27|0.00073538
20:33:28|0.00073607
20:33:29|0.00073607
20:33:30|0.00073603
20:33:31|0.00073688
20:33:32|0.00073741
20:33:33|0.00073737
20:33:34|0.00073728
20:33:35|0.00073725
20:33:36|0.00073739
20:33:37|0.000737
20:33:38|0.00073705
20:33:39|0.00073999
20:33:40|0.00074
20:33:41|0.00073999
20:33:42|0.00074
20:33:43|0.00073904
20:33:44|0.00073992
20:33:45|0.00073867
20:33:46|0.00074
20:33:47|0.00073999
20:33:48|0.00073853
20:33:49|0.0007379
20:33:50|0.00073873
20:33:51|0.00073794
20:33:52|0.00073796
20:33:53|0.00073862
20:33:54|0.00073807
20:33:55|0.00073956
20:33:57|0.00073844
20:33:57|0.00073849
20:33:59|0.0007395
20:34:01|0.00074
20:34:02|0.0007395
20:34:03|0.00073956
20:34:04|0.00074
20:34:06|0.00074017
20:34:06|0.00073996
20:34:09|0.00073999
20:34:09|0.00073996
20:34:11|0.00074095
20:34:12|0.00074021
20:34:13|0.0007415
20:34:14|0.00074135
20:34:15|0.00074162
20:34:15|0.00074248
20:34:17|0.00074136
20:34:18|0.000741
20:34:19|0.00074157
20:34:19|0.00074177
20:34:20|0.0007448
20:34:22|0.00074553
20:34:23|0.00074665
20:34:24|0.00074671
20:34:25|0.000747
20:34:26|0.00074714
20:34:27|0.0007488
20:34:28|0.00074788
20:34:29|0.0007471
20:34:30|0.00074815
20:34:31|0.0007475
20:34:32|0.00074785
20:34:33|0.00074721
20:34:34|0.00074686
20:34:35|0.00074616
20:34:36|0.00074613
20:34:37|0.00074766
20:34:38|0.00074878
20:34:39|0.00074964
20:34:40|0.00074826
20:34:41|0.00075
20:34:42|0.00075054
20:34:43|0.00075142
20:34:44|0.00075199
20:34:45|0.000752
20:34:46|0.00075196
20:34:47|0.00075265
20:34:48|0.00075202
20:34:49|0.00075262
20:34:50|0.00075
20:34:51|0.00075135
20:34:52|0.00075238
20:34:53|0.00075234
20:34:54|0.00075177
20:34:55|0.00075167
20:34:56|0.00075117
20:34:57|0.00075247
20:34:58|0.0007514
20:34:59|0.00075247
20:35:00|0.0007524
20:35:01|0.00075193
20:35:03|0.000751
20:35:03|0.00075187
20:35:05|0.00075198
20:35:06|0.0007514
20:35:06|0.00074986
20:35:07|0.00075017
20:35:09|0.00074996
20:35:10|0.00074845
20:35:10|0.000748
20:35:12|0.00074896
20:35:12|0.0007488
20:35:13|0.00074806
20:35:14|0.00074787
20:35:16|0.00074704
20:35:17|0.000747
20:35:18|0.00074707
20:35:19|0.00074676
20:35:20|0.00074897
20:35:21|0.00074818
20:35:22|0.00074729
20:35:23|0.0007481
20:35:24|0.00074787
20:35:25|0.0007482
20:35:26|0.00074941
20:35:27|0.00074879
20:35:28|0.00074862
20:35:29|0.00074885
20:35:30|0.00074993
20:35:31|0.00074992
20:35:32|0.00075019
20:35:33|0.00075
20:35:34|0.00074943
20:35:35|0.0007491
20:35:36|0.0007496
20:35:37|0.000748
20:35:38|0.00074894
20:35:39|0.00075019
20:35:40|0.00074985
20:35:41|0.0007491
20:35:42|0.00074984
20:35:43|0.00074917
20:35:44|0.00074918
20:35:45|0.00075088
20:35:46|0.00075102
20:35:47|0.00075046
20:35:48|0.00074994
20:35:49|0.00074878
20:35:50|0.00074938
20:35:51|0.00074967
20:35:52|0.00075
20:35:53|0.00075
20:35:54|0.00075012
20:35:55|0.00075071
20:35:56|0.00075092
20:35:57|0.00075113
20:35:58|0.00075189
20:35:59|0.00075126
20:36:00|0.00075071
20:36:02|0.00075004
20:36:03|0.0007495
20:36:04|0.00074993
20:36:05|0.00075
20:36:06|0.0007491
20:36:07|0.0007496
20:36:08|0.00074867
20:36:09|0.00074909
20:36:10|0.00074892
20:36:11|0.00074789
20:36:12|0.000749
20:36:13|0.00074792
20:36:14|0.00074846
20:36:15|0.00074784
20:36:16|0.00074963
20:36:17|0.00075
20:36:18|0.0007502
20:36:19|0.00075019
20:36:20|0.00074867
20:36:22|0.00074801
20:36:22|0.00074988
20:36:24|0.00075
20:36:25|0.00075101
20:36:26|0.00075189
20:36:26|0.00075069
20:36:28|0.00075008
20:36:29|0.00075119
20:36:30|0.00075038
20:36:30|0.00075009
20:36:32|0.00075009
20:36:32|0.00075131
20:36:34|0.0007507
20:36:35|0.00075161
20:36:36|0.00075106
20:36:37|0.00075098
20:36:38|0.00075142
20:36:39|0.00075047
20:36:40|0.00075131
20:36:41|0.00075097
20:36:42|0.00075105
20:36:42|0.00075058
20:36:44|0.00075018
20:36:45|0.00075004
20:36:45|0.000751
20:36:47|0.00075018
20:36:48|0.00075031
20:36:48|0.00074899
20:36:50|0.00074998
20:36:51|0.00074799
20:36:52|0.00074974
20:36:53|0.00075004
20:36:53|0.00074995
20:36:54|0.00074997
20:36:56|0.00074884
20:36:57|0.0007494
20:36:58|0.00074936
20:36:58|0.00075
20:37:00|0.00075006
20:37:01|0.00074923
20:37:03|0.00075122
20:37:04|0.00075095
20:37:06|0.00075117
20:37:07|0.00075033
20:37:08|0.00074897
20:37:08|0.00074989
20:37:10|0.00075055
20:37:11|0.00074985
20:37:13|0.00075
20:37:13|0.00075048
20:37:15|0.00075023
20:37:15|0.00075008
20:37:16|0.00074961
20:37:17|0.00074994
20:37:18|0.00074948
20:37:19|0.00074989
20:37:20|0.00074999
20:37:21|0.00074995
20:37:22|0.00074924
20:37:23|0.00074927
20:37:24|0.0007491
20:37:25|0.00074988
20:37:26|0.00074946
20:37:27|0.00074989
20:37:28|0.00074999
20:37:29|0.00074892
20:37:30|0.00074987
20:37:31|0.00074979
20:37:32|0.00074923
20:37:33|0.00074979
20:37:34|0.00074999
20:37:35|0.0007502
20:37:36|0.00074983
20:37:37|0.00075021
20:37:38|0.00074955
20:37:39|0.000749
20:37:40|0.0007492
20:37:41|0.00074919
20:37:42|0.00074733
20:37:43|0.00074861
20:37:44|0.00074898
20:37:46|0.00074722
20:37:47|0.00074852
20:37:48|0.00074724
20:37:49|0.00074737
20:37:50|0.00074737
20:37:51|0.00074703
20:37:52|0.00074698
20:37:53|0.00074601
20:37:54|0.000746
20:37:55|0.00074468
20:37:56|0.00074189
20:37:57|0.00074234
20:37:58|0.00074156
20:37:59|0.00074164
20:38:00|0.00074189
20:38:01|0.00074178
20:38:02|0.00074179
20:38:03|0.0007396
20:38:05|0.0007377
20:38:06|0.00073785
20:38:06|0.00073599
20:38:07|0.0007383
20:38:09|0.00073802
20:38:10|0.0007349
20:38:11|0.00073689
20:38:12|0.00073613
20:38:13|0.00073555
20:38:14|0.00073623
20:38:15|0.00073622
20:38:17|0.00073826
20:38:18|0.00073805
20:38:19|0.0007375
20:38:19|0.00073978
20:38:21|0.00073735
20:38:21|0.00073764
20:38:23|0.0007389
20:38:24|0.00073889
20:38:24|0.00073951
20:38:26|0.00073986
20:38:26|0.00073814
20:38:28|0.0007393
20:38:29|0.00073854
20:38:30|0.00073735
20:38:31|0.00073795
20:38:32|0.00073943
20:38:33|0.00073826
20:38:34|0.00073911
20:38:35|0.00073857
20:38:36|0.00073836
20:38:37|0.0007363
20:38:38|0.00073636
20:38:39|0.00073643
20:38:40|0.00073548
20:38:41|0.000735
20:38:42|0.00073521
20:38:43|0.00073639
20:38:44|0.00073582
20:38:45|0.00073733
20:38:46|0.00073625
20:38:47|0.00073706
20:38:48|0.00073636
20:38:49|0.00073602
20:38:50|0.00073666
20:38:51|0.00073689
20:38:52|0.00073658
20:38:53|0.00073622
20:38:54|0.0007365
20:38:55|0.00073602
20:38:56|0.00073555
20:38:57|0.00073587
20:38:58|0.000736
20:38:59|0.00073642
20:39:00|0.00073645
20:39:01|0.00073643
20:39:02|0.00073664
20:39:03|0.00073693
20:39:05|0.00073938
20:39:06|0.00073841
20:39:07|0.00074
20:39:08|0.00073968
20:39:09|0.00073973
20:39:11|0.00074198
20:39:12|0.00074118
20:39:13|0.00074261
20:39:13|0.00074038
20:39:15|0.00074282
20:39:16|0.0007422
20:39:17|0.00074233
20:39:18|0.0007425
20:39:19|0.00074251
20:39:20|0.00074038
20:39:21|0.00074134
20:39:21|0.00074198
20:39:23|0.0007421
20:39:24|0.00074198
20:39:25|0.000742
20:39:26|0.00074146
20:39:27|0.00074064
20:39:28|0.0007412
20:39:29|0.0007411
20:39:30|0.00074198
20:39:31|0.00074174
20:39:32|0.00074119
20:39:33|0.00074137
20:39:34|0.00074108
20:39:35|0.00074048
20:39:36|0.00074064
20:39:37|0.00073984
20:39:38|0.00073903
20:39:39|0.00073948
20:39:39|0.00073821
20:39:41|0.00073824
20:39:42|0.00073833
20:39:43|0.00073989
20:39:44|0.00073846
20:39:45|0.00073835
20:39:46|0.000739
20:39:46|0.00073991
20:39:48|0.00073981
20:39:49|0.00073824
20:39:50|0.00073925
20:39:51|0.00073921
20:39:52|0.000739
20:39:53|0.00073821
20:39:54|0.00073802
20:39:55|0.00073815
20:39:56|0.00073818
20:39:57|0.00073672
20:39:58|0.00073813
20:39:59|0.00073811
20:40:00|0.0007381
20:40:01|0.00073736
20:40:02|0.00073807
20:40:03|0.00073762
20:40:04|0.00073912
20:40:06|0.00073822
20:40:07|0.00073802
20:40:08|0.00073841
20:40:09|0.00073819
20:40:10|0.00073854
20:40:11|0.00073843
20:40:13|0.00073758
20:40:13|0.00073825
20:40:14|0.00073653
20:40:15|0.00073701
20:40:17|0.00073664
20:40:18|0.00073746
20:40:19|0.00073698
20:40:20|0.00073819
20:40:21|0.0007374
20:40:22|0.00073757
20:40:23|0.00073748
20:40:25|0.0007376
20:40:26|0.00073783
20:40:27|0.00073829
20:40:28|0.00073825
20:40:29|0.00073855
20:40:29|0.00073899
20:40:30|0.00073852
20:40:31|0.00073868
20:40:32|0.00073846
20:40:33|0.00073828
20:40:35|0.00073816
20:40:36|0.00073746
20:40:36|0.00073633
20:40:38|0.00073801
20:40:38|0.00073696
20:40:40|0.00073649
20:40:40|0.00073643
20:40:41|0.00073659
20:40:42|0.00073581
20:40:43|0.00073581
20:40:44|0.00073526
20:40:46|0.00073433
20:40:47|0.00073511
20:40:48|0.0007343
20:40:49|0.0007345
20:40:50|0.00073334
20:40:51|0.0007305
20:40:52|0.00073218
20:40:53|0.00073172
20:40:54|0.00073267
20:40:55|0.00073299
20:40:56|0.00073172
20:40:57|0.00073059
20:40:58|0.00073155
20:40:59|0.00073141
20:41:00|0.00073001
20:41:01|0.0007311
20:41:02|0.00073055
20:41:03|0.00073154
20:41:05|0.00073069
20:41:06|0.00073069
20:41:08|0.00073144
20:41:09|0.0007325
20:41:10|0.00073309
20:41:11|0.00073305
20:41:12|0.00073182
20:41:13|0.00073425
20:41:14|0.00073457
20:41:15|0.00073585
20:41:16|0.0007348
20:41:17|0.00073473
20:41:19|0.00073559
20:41:20|0.00073434
20:41:20|0.00073438
20:41:22|0.00073494
20:41:23|0.00073516
20:41:24|0.00073501
20:41:25|0.00073526
20:41:26|0.00073582
20:41:27|0.00073522
20:41:28|0.00073415
20:41:29|0.00073517
20:41:30|0.00073438
20:41:31|0.0007346
20:41:31|0.00073456
20:41:33|0.0007345
20:41:34|0.00073438
20:41:35|0.00073438
20:41:36|0.00073501
20:41:37|0.00073467
20:41:38|0.00073488
20:41:39|0.00073622
20:41:40|0.00073562
20:41:42|0.00073549
20:41:42|0.00073551
20:41:43|0.00073652
20:41:44|0.00073696
20:41:45|0.0007363
20:41:46|0.00073653
20:41:47|0.00073727
20:41:48|0.00073666
20:41:49|0.00073677
20:41:50|0.000736
20:41:51|0.00073634
20:41:53|0.00073629
20:41:53|0.0007371
20:41:54|0.00073668
20:41:55|0.00073681
20:41:56|0.00073757
20:41:57|0.00073758
20:41:58|0.0007386
20:41:59|0.00073863
20:42:00|0.00073943
20:42:01|0.00074
20:42:02|0.00073936
20:42:03|0.00073943
20:42:04|0.00074035
20:42:05|0.00074032
20:42:07|0.00073966
20:42:09|0.00073949
20:42:10|0.00073901
20:42:11|0.00073997
20:42:12|0.00073998
20:42:12|0.00073908
20:42:14|0.00073968
20:42:15|0.00073959
20:42:16|0.00073995
20:42:17|0.0007396
20:42:17|0.00074061
20:42:19|0.00073997
20:42:20|0.00074036
20:42:21|0.0007407
20:42:22|0.00074011
20:42:23|0.00074078
20:42:24|0.00074187
20:42:25|0.000743
20:42:26|0.00074398
20:42:27|0.00074499
20:42:28|0.00074456
20:42:29|0.00074379
20:42:30|0.00074286
20:42:31|0.00074497
20:42:32|0.00074446
20:42:33|0.00074584
20:42:34|0.00074581
20:42:35|0.0007445
20:42:36|0.00074475
20:42:37|0.00074581
20:42:38|0.000745
20:42:39|0.00074536
20:42:40|0.000745
20:42:41|0.00074426
20:42:42|0.00074479
20:42:44|0.00074502
20:42:45|0.00074641
20:42:45|0.00074659
20:42:47|0.00074621
20:42:48|0.00074549
20:42:48|0.00074529
20:42:50|0.00074537
20:42:51|0.00074586
20:42:51|0.00074496
20:42:52|0.00074515
20:42:53|0.00074636
20:42:54|0.00074538
20:42:55|0.00074247
20:42:56|0.00074214
20:42:58|0.00074213
20:42:59|0.000743
20:42:59|0.000743
20:43:01|0.00074423
20:43:01|0.00074216
20:43:03|0.00074291
20:43:04|0.00074232
20:43:04|0.00074119
20:43:05|0.00074
20:43:06|0.00073965
20:43:09|0.00073911
20:43:10|0.00073958
20:43:10|0.00073817
20:43:12|0.00073752
20:43:13|0.0007366
20:43:14|0.00073818
20:43:16|0.00073797
20:43:18|0.00073911
20:43:18|0.00073923
20:43:19|0.00074042
20:43:20|0.0007396
20:43:21|0.00073962
20:43:22|0.00074025
20:43:23|0.0007388
20:43:24|0.00073869
20:43:25|0.00073832
20:43:26|0.00073796
20:43:27|0.00073975
20:43:28|0.00073945
20:43:29|0.00073921
20:43:31|0.00073832
20:43:31|0.00073826
20:43:32|0.00073875
20:43:33|0.00074002
20:43:34|0.00074086
20:43:35|0.00073868
20:43:36|0.00073987
20:43:37|0.00074027
20:43:38|0.00074106
20:43:40|0.00074086
20:43:41|0.00073998
20:43:42|0.00073956
20:43:42|0.00073912
20:43:43|0.00073958
20:43:45|0.0007396
20:43:45|0.00073964
20:43:46|0.00074058
20:43:48|0.00074058
20:43:49|0.00074017
20:43:49|0.0007397
20:43:50|0.00073944
20:43:52|0.00073876
20:43:52|0.00073956
20:43:53|0.00073954
20:43:55|0.00073876
20:43:55|0.00073878
20:43:56|0.00073932
20:43:57|0.00073829
20:43:58|0.0007382
20:43:59|0.00073868
20:44:01|0.00073797
20:44:01|0.00073797
20:44:02|0.00073696
20:44:03|0.00073797
20:44:04|0.00073807
20:44:05|0.00073878
20:44:06|0.00073724
20:44:07|0.00073719
20:44:09|0.00073787
20:44:11|0.0007386
20:44:11|0.00073859
20:44:12|0.00073901
20:44:14|0.00073987
20:44:15|0.00074061
20:44:16|0.00074119
20:44:17|0.00074246
20:44:18|0.00073949
20:44:20|0.00073965
20:44:21|0.00074036
20:44:22|0.00073954
20:44:23|0.00073921
20:44:24|0.00073874
20:44:25|0.00073949
20:44:26|0.00074048
20:44:26|0.00074005
20:44:28|0.00074121
20:44:28|0.00074
20:44:29|0.00074008
20:44:31|0.00074008
20:44:32|0.000739
20:44:33|0.0007386
20:44:34|0.00073875
20:44:35|0.00074
20:44:36|0.00074102
20:44:37|0.0007388
20:44:38|0.00073974
20:44:39|0.00074101
20:44:39|0.00074094
20:44:41|0.00073989
20:44:42|0.00073921
20:44:43|0.00074047
20:44:44|0.00074047
20:44:45|0.00073963
20:44:46|0.0007393
20:44:47|0.00073703
20:44:48|0.00073939
20:44:49|0.00073873
20:44:50|0.00073887
20:44:51|0.00073982
20:44:52|0.00074012
20:44:52|0.00074
20:44:54|0.00073982
20:44:55|0.00073953
20:44:55|0.00073937
20:44:57|0.00073982
20:44:58|0.00073939
20:44:59|0.00073868
20:45:00|0.00073982
20:45:01|0.00073888
20:45:01|0.00073875
20:45:03|0.00073936
20:45:04|0.0007385
20:45:05|0.00073937
20:45:06|0.00073937
20:45:06|0.0007407
20:45:08|0.00074056
20:45:09|0.00074099
20:45:11|0.00074095
20:45:12|0.00074125
20:45:13|0.00074157
20:45:15|0.00074235
20:45:15|0.00074381
20:45:16|0.00074417
20:45:17|0.000745
20:45:18|0.00074498
20:45:19|0.00074401
20:45:20|0.00074416
20:45:21|0.00074318
20:45:22|0.0007446
20:45:23|0.00074381
20:45:24|0.00074356
20:45:25|0.0007445
20:45:26|0.00074422
20:45:27|0.00074427
20:45:28|0.00074407
20:45:29|0.00074392
20:45:30|0.0007434
20:45:31|0.000743
20:45:33|0.0007435
20:45:35|0.00074398
20:45:35|0.00074394
20:45:36|0.000743
20:45:37|0.00074363
20:45:38|0.00074315
20:45:39|0.00074336
20:45:40|0.0007428
20:45:41|0.00074154
20:45:42|0.00074247
20:45:43|0.00074186
20:45:44|0.00074253
20:45:45|0.0007435
20:45:46|0.00074333
20:45:47|0.00074356
20:45:48|0.00074248
20:45:49|0.00074343
20:45:50|0.00074317
20:45:51|0.000744
20:45:52|0.0007435
20:45:53|0.00074356
20:45:54|0.00074384
20:45:55|0.0007447
20:45:56|0.00074384
20:45:57|0.00074472
20:45:58|0.0007451
20:45:59|0.00074602
20:46:00|0.00074641
20:46:01|0.00074522
20:46:02|0.00074519
20:46:03|0.00074587
20:46:04|0.00074541
20:46:05|0.00074542
20:46:06|0.00074648
20:46:07|0.00074759
20:46:08|0.0007482
20:46:09|0.00074832
20:46:11|0.00074914
20:46:13|0.00074998
20:46:14|0.00074972
20:46:15|0.00075
20:46:16|0.00074952
20:46:17|0.00075
20:46:18|0.00075
20:46:19|0.00074952
20:46:20|0.00075002
20:46:21|0.00075097
20:46:22|0.00075001
20:46:23|0.00075001
20:46:24|0.00075
20:46:25|0.00075002
20:46:26|0.00074964
20:46:27|0.00074956
20:46:28|0.00075
20:46:29|0.00074961
20:46:30|0.00074899
20:46:31|0.00074556
20:46:32|0.00074704
20:46:33|0.00074738
20:46:34|0.00074755
20:46:35|0.000749
20:46:36|0.0007471
20:46:38|0.00074823
20:46:38|0.00074849
20:46:39|0.00074873
20:46:41|0.0007497
20:46:42|0.00074832
20:46:43|0.00074917
20:46:43|0.00074711
20:46:45|0.00074818
20:46:46|0.000749
20:46:46|0.0007488
20:46:48|0.00075046
20:46:49|0.00074988
20:46:50|0.00074987
20:46:51|0.00074942
20:46:52|0.00074921
20:46:52|0.00074997
20:46:54|0.00074992
20:46:55|0.00074989
20:46:56|0.00075041
20:46:57|0.000749
20:46:58|0.00074919
20:46:59|0.00074991
20:47:00|0.00074984
20:47:01|0.00074975
20:47:02|0.00074933
20:47:03|0.00074892
20:47:04|0.0007496
20:47:05|0.00074955
20:47:06|0.00074888
20:47:07|0.00074815
20:47:07|0.00074853
20:47:09|0.00074952
20:47:09|0.00075
20:47:10|0.00075
20:47:13|0.00074874
20:47:14|0.00074972
20:47:14|0.00074795
20:47:16|0.00074618
20:47:17|0.00074789
20:47:18|0.00074993
20:47:19|0.00074874
20:47:20|0.00074722
20:47:21|0.00074815
20:47:22|0.00074745
20:47:23|0.0007487
20:47:24|0.00074935
20:47:25|0.00075
20:47:26|0.00074954
20:47:27|0.00074711
20:47:28|0.00074501
20:47:29|0.00074718
20:47:29|0.00074665
20:47:30|0.00074751
20:47:32|0.0007474
20:47:33|0.00074623
20:47:33|0.00074686
20:47:35|0.0007471
20:47:36|0.00074741
20:47:37|0.0007487
20:47:37|0.00074729
20:47:38|0.00074954
20:47:39|0.00074977
20:47:40|0.0007497
20:47:41|0.00074777
20:47:42|0.00074753
20:47:43|0.00074817
20:47:44|0.00074871
20:47:46|0.00074894
20:47:46|0.00074886
20:47:47|0.00074885
20:47:48|0.00074879
20:47:50|0.00074753
20:47:50|0.00074844
20:47:52|0.000747
20:47:52|0.00074782
20:47:53|0.00074665
20:47:54|0.00074741
20:47:55|0.00074756
20:47:57|0.0007472
20:47:58|0.00074754
20:47:58|0.00074713
20:47:59|0.00074714
20:48:00|0.00074791
20:48:01|0.00074718
20:48:03|0.00074737
20:48:04|0.0007474
20:48:04|0.00074739
20:48:06|0.00074837
20:48:06|0.0007485
20:48:08|0.00074931
20:48:08|0.00074971
20:48:10|0.00074964
20:48:10|0.00074909
20:48:11|0.00074817
20:48:13|0.00074871
20:48:15|0.00074878
20:48:17|0.00074849
20:48:17|0.00074802
20:48:18|0.00074856
20:48:20|0.00074787
20:48:21|0.00074876
20:48:22|0.00074876
20:48:23|0.00074829
20:48:24|0.00074856
20:48:25|0.00074861
20:48:26|0.000749
20:48:27|0.00074895
20:48:28|0.000749
20:48:29|0.00074876
20:48:30|0.00074949
20:48:31|0.00074992
20:48:32|0.0007495
20:48:33|0.00075056
20:48:34|0.000752
20:48:35|0.0007528
20:48:36|0.000753
20:48:37|0.00075213
20:48:38|0.000753
20:48:39|0.0007529
20:48:40|0.00075281
20:48:41|0.00075437
20:48:42|0.0007534
20:48:43|0.00075269
20:48:44|0.00075442
20:48:45|0.00075344
20:48:46|0.00075477
20:48:47|0.00075461
20:48:48|0.000753
20:48:49|0.00075373
20:48:50|0.0007537
20:48:51|0.00075283
20:48:52|0.00075404
20:48:53|0.00075282
20:48:54|0.00075494
20:48:55|0.00075486
20:48:56|0.000754
20:48:57|0.00075462
20:48:58|0.00075484
20:48:59|0.000755
20:49:00|0.00075595
20:49:01|0.00075536
20:49:02|0.00075541
20:49:03|0.00075741
20:49:04|0.00075837
20:49:05|0.00075755
20:49:06|0.00075828
20:49:07|0.00075817
20:49:08|0.00075899
20:49:09|0.0007591
20:49:10|0.00075948
20:49:11|0.00075999
20:49:12|0.00076
20:49:14|0.00076
20:49:15|0.0007592
20:49:17|0.00076
20:49:18|0.00075952
20:49:19|0.00075805
20:49:20|0.00075891
20:49:21|0.00075955
20:49:22|0.00075992
20:49:23|0.0007592
20:49:24|0.000759
20:49:26|0.00075968
20:49:27|0.00075902
20:49:28|0.00076
20:49:29|0.00075999
20:49:30|0.00075948
20:49:31|0.00075871
20:49:32|0.00075841
20:49:33|0.00075773
20:49:34|0.00075755
20:49:35|0.00075738
20:49:36|0.00075721
20:49:37|0.00075728
20:49:38|0.00075839
20:49:39|0.00075805
20:49:40|0.00075831
20:49:41|0.00075906
20:49:42|0.00075918
20:49:43|0.00075969
20:49:44|0.00075804
20:49:45|0.00075825
20:49:46|0.0007591
20:49:47|0.00075918
20:49:48|0.00075961
20:49:49|0.00075996
20:49:50|0.00075976
20:49:51|0.000759
20:49:52|0.0007596
20:49:53|0.00075987
20:49:54|0.00075997
20:49:55|0.00076023
20:49:56|0.00076012
20:49:57|0.00076018
20:49:58|0.00076022
20:49:59|0.00076115
20:50:01|0.0007611
20:50:01|0.00076177
20:50:03|0.00076095
20:50:03|0.00076028
20:50:04|0.00076014
20:50:06|0.00075752
20:50:06|0.00075856
20:50:08|0.00075717
20:50:08|0.00075815
20:50:09|0.00075874
20:50:11|0.00075917
20:50:12|0.00075834
20:50:13|0.00075998
20:50:13|0.00075996
20:50:15|0.00076015
20:50:16|0.00076124
20:50:17|0.00076115
20:50:18|0.00076
20:50:19|0.00075926
20:50:21|0.00076065
20:50:22|0.0007605
20:50:23|0.00076125
20:50:24|0.00076109
20:50:25|0.00076029
20:50:26|0.00076109
20:50:26|0.0007605
20:50:28|0.00076115
20:50:28|0.00076112
20:50:30|0.00076115
20:50:31|0.00076115
20:50:31|0.00076149
20:50:33|0.00076098
20:50:34|0.00076136
20:50:35|0.0007625
20:50:36|0.00076257
20:50:37|0.00076111
20:50:38|0.00076219
20:50:39|0.00076153
20:50:40|0.00076117
20:50:41|0.0007613
20:50:41|0.00076116
20:50:43|0.00076297
20:50:44|0.000762
20:50:44|0.00076194
20:50:46|0.00076219
20:50:46|0.00076197
20:50:47|0.00076305
20:50:48|0.00076331
20:50:49|0.00076408
20:50:51|0.0007639
20:50:52|0.00076365
20:50:53|0.00076386
20:50:54|0.00076348
20:50:54|0.00076373
20:50:55|0.00076276
20:50:57|0.000763
20:50:58|0.00076305
20:50:58|0.00076391
20:50:59|0.00076387
20:51:01|0.00076418
20:51:01|0.00076493
20:51:03|0.00076417
20:51:04|0.00076452
20:51:05|0.00076516
20:51:06|0.00076502
20:51:07|0.00076693
20:51:08|0.00076652
20:51:09|0.0007668
20:51:10|0.00076531
20:51:10|0.00076504
20:51:11|0.00076652
20:51:13|0.00076745
20:51:14|0.00076894
20:51:15|0.00076751
20:51:15|0.00076661
20:51:17|0.00076758
20:51:18|0.0007669
20:51:19|0.00076746
20:51:21|0.00076878
20:51:22|0.00076988
20:51:23|0.00076821
20:51:25|0.00076826
20:51:26|0.00076862
20:51:26|0.0007695
20:51:27|0.0007691
20:51:29|0.0007691
20:51:30|0.00076932
20:51:31|0.00076986
20:51:31|0.00077
20:51:33|0.00077
20:51:34|0.00077
20:51:35|0.00077
20:51:36|0.00076999
20:51:36|0.00076911
20:51:38|0.00077
20:51:38|0.000771
20:51:40|0.00077099
20:51:40|0.000771
20:51:42|0.0007725
20:51:42|0.00077147
20:51:44|0.00077052
20:51:44|0.00077005
20:51:47|0.00077099
20:51:47|0.00077218
20:51:48|0.00077104
20:51:49|0.00077244
20:51:50|0.000774
20:51:51|0.00077398
20:51:52|0.00077398
20:51:53|0.000774
20:51:54|0.00077301
20:51:55|0.00077304
20:51:56|0.00077529
20:51:57|0.00077315
20:51:59|0.00077315
20:52:00|0.00077253
20:52:00|0.00077315
20:52:02|0.00077478
20:52:03|0.000774
20:52:04|0.00077429
20:52:05|0.00077285
20:52:06|0.00077182
20:52:07|0.00077181
20:52:07|0.00077222
20:52:09|0.00077104
20:52:09|0.0007722
20:52:11|0.00077233
20:52:11|0.00077099
20:52:13|0.00077098
20:52:14|0.00077042
20:52:15|0.00077002
20:52:16|0.00076999
20:52:18|0.00077181
20:52:18|0.0007718
20:52:20|0.00076965
20:52:20|0.00076925
20:52:21|0.00076977
20:52:22|0.00076826
20:52:24|0.00076999
20:52:25|0.00076993
20:52:26|0.0007671
20:52:27|0.00076773
20:52:28|0.00076593
20:52:29|0.00076594
20:52:30|0.00076599
20:52:31|0.00076468
20:52:31|0.00076596
20:52:33|0.00076618
20:52:34|0.00076705
20:52:36|0.00076569
20:52:36|0.00076663
20:52:37|0.00076666
20:52:39|0.00076595
20:52:40|0.00076709
20:52:41|0.00076709
20:52:42|0.00076741
20:52:43|0.00076602
20:52:44|0.00076727
20:52:45|0.00076681
20:52:46|0.00076796
20:52:47|0.00076708
20:52:48|0.00076597
20:52:49|0.00076597
20:52:50|0.00076521
20:52:51|0.00076741
20:52:52|0.000766
20:52:53|0.00076676
20:52:54|0.00076689
20:52:55|0.00076635
20:52:56|0.00076696
20:52:57|0.00076689
20:52:58|0.00076771
20:52:59|0.00076948
20:53:00|0.0007689
20:53:01|0.00076896
20:53:02|0.00076707
20:53:03|0.00076701
20:53:04|0.00076616
20:53:05|0.00076622
20:53:06|0.00076697
20:53:07|0.00076691
20:53:08|0.00076687
20:53:10|0.00076609
20:53:11|0.00076663
20:53:12|0.00076659
20:53:13|0.00076623
20:53:14|0.00076596
20:53:15|0.00076597
20:53:17|0.00076578
20:53:17|0.00076501
20:53:19|0.00076544
20:53:21|0.00076283
20:53:21|0.00076264
20:53:22|0.00076236
20:53:23|0.00076184
20:53:24|0.00075887
20:53:25|0.00076022
20:53:26|0.00075943
20:53:27|0.0007598
20:53:28|0.00075946
20:53:29|0.00075849
20:53:31|0.00076051
20:53:32|0.00075841
20:53:33|0.00076
20:53:34|0.00075892
20:53:35|0.00076
20:53:36|0.00076021
20:53:37|0.00075965
20:53:38|0.00075995
20:53:39|0.00075938
20:53:40|0.00075977
20:53:41|0.00076021
20:53:42|0.00075938
20:53:43|0.00075997
20:53:44|0.00075939
20:53:45|0.00075963
20:53:46|0.00075998
20:53:47|0.00075941
20:53:48|0.00075956
20:53:49|0.00075938
20:53:50|0.000758
20:53:51|0.00075882
20:53:52|0.00075696
20:53:53|0.00075771
20:53:54|0.00075772
20:53:55|0.00075766
20:53:56|0.00075657
20:53:57|0.00075643
20:53:58|0.00075541
20:53:59|0.00075502
20:54:00|0.00075499
20:54:01|0.00075496
20:54:02|0.00075492
20:54:03|0.00075406
20:54:04|0.00075612
20:54:05|0.00075601
20:54:06|0.00075676
20:54:07|0.00075748
20:54:08|0.00075611
20:54:09|0.00075605
20:54:10|0.00075686
20:54:11|0.00075921
20:54:12|0.00075897
20:54:13|0.00075795
20:54:14|0.00075832
20:54:15|0.00075901
20:54:16|0.00075825
20:54:17|0.00075938
20:54:18|0.00075943
20:54:20|0.0007598
20:54:21|0.00075963
20:54:22|0.00076038
20:54:22|0.0007602
20:54:25|0.00076121
20:54:25|0.00076175
20:54:26|0.00076227
20:54:27|0.00076318
20:54:28|0.00076437
20:54:29|0.00076413
20:54:31|0.00076433
20:54:32|0.00076349
20:54:33|0.0007635
20:54:34|0.00076392
20:54:35|0.00076437
20:54:36|0.0007643
20:54:36|0.00076486
20:54:39|0.00076429
20:54:39|0.0007642
20:54:40|0.00076357
20:54:41|0.00076379
20:54:42|0.00076393
20:54:43|0.00076379
20:54:44|0.00076353
20:54:45|0.00076299
20:54:46|0.000763
20:54:47|0.00076344
20:54:48|0.00076334
20:54:49|0.0007619
20:54:50|0.0007628
20:54:51|0.00076236
20:54:52|0.0007603
20:54:53|0.00076024
20:54:54|0.00076075
20:54:55|0.00076151
20:54:56|0.00076147
20:54:57|0.00076163
20:54:58|0.00076239
20:54:59|0.00076206
20:55:01|0.00076201
20:55:02|0.00076063
20:55:03|0.00076208
20:55:04|0.00076214
20:55:05|0.0007631
20:55:06|0.0007639
20:55:07|0.0007638
20:55:08|0.0007633
20:55:09|0.0007631
20:55:10|0.00076393
20:55:11|0.00076387
20:55:12|0.00076379
20:55:13|0.00076336
20:55:14|0.00076392
20:55:15|0.00076376
20:55:16|0.00076295
20:55:17|0.00076275
20:55:18|0.00076213
20:55:19|0.00076246
20:55:21|0.0007618
20:55:23|0.0007629
20:55:24|0.0007621
20:55:25|0.0007609
20:55:26|0.00076
20:55:27|0.00076
20:55:28|0.00076003
20:55:30|0.00076015
20:55:31|0.00076
20:55:32|0.00076
20:55:32|0.00075999
20:55:34|0.00075996
20:55:34|0.00075992
20:55:36|0.00076
20:55:37|0.00075923
20:55:38|0.00075917
20:55:38|0.00075906
20:55:40|0.00075882
20:55:41|0.00075871
20:55:42|0.00075848
20:55:43|0.00075885
20:55:44|0.00075808
20:55:45|0.00075885
20:55:46|0.000758
20:55:47|0.00075811
20:55:49|0.00075781
20:55:50|0.00075746
20:55:51|0.00075746
20:55:52|0.00075736
20:55:53|0.00075721
20:55:53|0.00075599
20:55:55|0.00075553
20:55:56|0.00075552
20:55:56|0.00075552
20:55:58|0.00075385
20:55:59|0.00075402
20:56:00|0.00075519
20:56:01|0.00075486
20:56:02|0.00075637
20:56:03|0.00075554
20:56:03|0.00075579
20:56:04|0.00075562
20:56:05|0.00075637
20:56:06|0.00075642
20:56:08|0.00075581
20:56:09|0.00075662
20:56:10|0.00075801
20:56:11|0.00075814
20:56:12|0.00075923
20:56:12|0.00075912
20:56:13|0.00075937
20:56:15|0.00075938
20:56:15|0.00075862
20:56:16|0.00075917
20:56:18|0.00075913
20:56:19|0.00075922
20:56:20|0.00075867
20:56:21|0.00075827
20:56:23|0.0007578
20:56:24|0.00075857
20:56:25|0.00075908
20:56:26|0.00075868
20:56:27|0.00075758
20:56:27|0.00075805
20:56:28|0.00075864
20:56:30|0.00075864
20:56:32|0.00075869
20:56:32|0.00075918
20:56:33|0.00075953
20:56:34|0.00076022
20:56:35|0.00076048
20:56:36|0.00076005
20:56:37|0.00076107
20:56:38|0.00076151
20:56:39|0.00076072
20:56:40|0.00076107
20:56:41|0.00076154
20:56:42|0.00076027
20:56:43|0.00075947
20:56:44|0.00075917
20:56:45|0.00075992
20:56:46|0.00075974
20:56:47|0.00076103
20:56:48|0.00076115
20:56:49|0.0007612
20:56:51|0.00076123
20:56:52|0.00076218
20:56:53|0.00076214
20:56:54|0.0007621
20:56:55|0.00076154
20:56:56|0.00076148
20:56:57|0.00076148
20:56:58|0.00076135
20:56:59|0.00076138
20:57:00|0.00076082
20:57:02|0.00076094
20:57:03|0.00076079
20:57:04|0.00076061
20:57:04|0.00076103
20:57:05|0.00076127
20:57:06|0.00076102
20:57:07|0.00076116
20:57:09|0.000761
20:57:09|0.000761
20:57:10|0.00076082
20:57:11|0.00076115
20:57:12|0.00076068
20:57:13|0.00076115
20:57:14|0.0007615
20:57:15|0.00076207
20:57:17|0.0007625
20:57:17|0.000763
20:57:19|0.00076257
20:57:19|0.00076279
20:57:20|0.00076287
20:57:22|0.000763
20:57:24|0.00076337
20:57:26|0.00076377
20:57:27|0.0007635
20:57:27|0.0007645
20:57:28|0.0007645
20:57:29|0.00076363
20:57:30|0.00076378
20:57:31|0.00076383
20:57:33|0.00076423
20:57:34|0.00076454
20:57:35|0.00076468
20:57:36|0.00076468
20:57:37|0.00076357
20:57:38|0.00076366
20:57:38|0.00076403
20:57:40|0.00076416
20:57:41|0.0007645
20:57:42|0.00076354
20:57:43|0.00076357
20:57:43|0.00076256
20:57:45|0.00076334
20:57:46|0.00076363
20:57:47|0.00076269
20:57:48|0.00076314
20:57:49|0.00076289
20:57:49|0.00076296
20:57:50|0.00076289
20:57:52|0.000763
20:57:53|0.0007625
20:57:53|0.00076226
20:57:55|0.00076254
20:57:56|0.00076307
20:57:57|0.00076311
20:57:58|0.000764
20:57:59|0.00076378
20:57:59|0.00076378
20:58:00|0.0007632
20:58:02|0.00076161
20:58:03|0.0007615
20:58:04|0.00076138
20:58:05|0.00076198
20:58:06|0.00076289
20:58:07|0.000763
20:58:08|0.00076212
20:58:09|0.000762
20:58:10|0.00076195
20:58:11|0.00076101
20:58:12|0.00076006
20:58:13|0.00075867
20:58:14|0.00076002
20:58:15|0.00075915
20:58:16|0.00076027
20:58:17|0.00075909
20:58:18|0.00075942
20:58:19|0.00075934
20:58:20|0.00076049
20:58:21|0.00076091
20:58:22|0.00076085
20:58:23|0.00076
20:58:24|0.00075936
20:58:26|0.00076002
20:58:26|0.00075949
20:58:28|0.00076138
20:58:29|0.00076254
20:58:30|0.00076086
20:58:31|0.00076058
20:58:33|0.00076006
20:58:34|0.00076067
20:58:35|0.00076014
20:58:36|0.00076067
20:58:37|0.00076145
20:58:38|0.00076124
20:58:39|0.000761
20:58:40|0.000761
20:58:41|0.00076098
20:58:42|0.0007605
20:58:44|0.00076004
20:58:46|0.0007592
20:58:47|0.00075991
20:58:48|0.00076029
20:58:48|0.00075952
20:58:49|0.0007597
20:58:50|0.00075998
20:58:51|0.00075996
20:58:52|0.00075911
20:58:53|0.00075952
20:58:54|0.0007596
20:58:55|0.00075967
20:58:56|0.0007605
20:58:58|0.00076
20:58:58|0.00075971
20:58:59|0.00075893
20:59:01|0.00075882
20:59:01|0.0007596
20:59:03|0.00076098
20:59:04|0.00076184
20:59:05|0.0007597
20:59:06|0.0007588
20:59:07|0.00076
20:59:07|0.00075895
20:59:09|0.00075999
20:59:10|0.00075938
20:59:11|0.00075971
20:59:12|0.00075984
20:59:13|0.00076027
20:59:14|0.00076001
20:59:15|0.00075939
20:59:16|0.00075941
20:59:17|0.00076
20:59:18|0.00076101
20:59:19|0.00076037
20:59:20|0.00076115
20:59:20|0.00076
20:59:21|0.00076067
20:59:23|0.0007604
20:59:25|0.00075889
20:59:26|0.00075971
20:59:27|0.00075963
20:59:29|0.00075985
20:59:30|0.00076037
20:59:31|0.00076004
20:59:32|0.00076065
20:59:33|0.0007606
20:59:34|0.0007619
20:59:36|0.000762
20:59:36|0.00076118
20:59:37|0.00076004
20:59:38|0.00076024
20:59:40|0.00076056
20:59:40|0.0007607
20:59:42|0.00076086
20:59:43|0.00076052
20:59:44|0.00076099
20:59:45|0.00076149
20:59:46|0.00076038
20:59:47|0.00076076
20:59:48|0.00076087
20:59:49|0.00076058
20:59:51|0.00075995
20:59:51|0.00075842
20:59:53|0.00075908
20:59:54|0.00075983
20:59:55|0.00076
20:59:56|0.00076256
20:59:57|0.000762
20:59:58|0.00076091
20:59:59|0.00076011
21:00:00|0.00075911
21:00:01|0.00076018
21:00:02|0.00076058
21:00:04|0.00076227
21:00:04|0.00076144
21:00:05|0.00075991
21:00:06|0.00075862
21:00:08|0.00075928
21:00:08|0.00075939
21:00:09|0.00075998
21:00:10|0.000761
21:00:11|0.0007614
21:00:13|0.00076
21:00:13|0.00075982
21:00:15|0.00075801
21:00:15|0.00075874
21:00:16|0.00075935
21:00:18|0.00076012
21:00:19|0.00075993
21:00:20|0.00075993
21:00:21|0.00075899
21:00:22|0.00075845
21:00:23|0.00075822
21:00:24|0.00075943
21:00:25|0.00075985
21:00:27|0.00075844
21:00:28|0.00075813
21:00:29|0.00075625
21:00:31|0.000755
21:00:32|0.00075451
21:00:33|0.00075329
21:00:33|0.00075058
21:00:35|0.00074768
21:00:36|0.00075013
21:00:37|0.00074382
21:00:38|0.000742
21:00:39|0.00074714
21:00:40|0.00074531
21:00:41|0.00074758
21:00:42|0.00074637
21:00:43|0.00074528
21:00:44|0.00074747
21:00:46|0.0007467
21:00:47|0.00074698
21:00:47|0.00074693
21:00:49|0.00074609
21:00:50|0.00074695
21:00:51|0.00074728
21:00:52|0.00074635
21:00:53|0.00074578
21:00:54|0.00074448
21:00:55|0.00074656
21:00:56|0.00074541
21:00:57|0.00074554
21:00:58|0.00074486
21:00:59|0.00074445
21:01:00|0.0007452
21:01:01|0.00074446
21:01:02|0.000743
21:01:03|0.00074406
21:01:04|0.0007442
21:01:05|0.00074288
21:01:06|0.0007425
21:01:07|0.00074134
21:01:08|0.000741
21:01:09|0.00074001
21:01:10|0.00073899
21:01:11|0.000739
21:01:12|0.00073512
21:01:13|0.00073453
21:01:14|0.00073785
21:01:15|0.00073535
21:01:16|0.0007358
21:01:17|0.00073507
21:01:18|0.00073505
21:01:19|0.00073504
21:01:20|0.000735
21:01:21|0.0007343
21:01:22|0.00073616
21:01:23|0.00073711
21:01:24|0.00073506
21:01:25|0.00073701
21:01:27|0.00073505
21:01:28|0.00073542
21:01:30|0.0007343
21:01:31|0.0007343
21:01:32|0.0007335
21:01:33|0.00073307
21:01:35|0.00073036
21:01:36|0.00073159
21:01:37|0.00073239
21:01:38|0.0007337
21:01:40|0.00073359
21:01:40|0.00073371
21:01:41|0.00073303
21:01:43|0.00073157
21:01:44|0.00073197
21:01:44|0.00073288
21:01:46|0.00073233
21:01:46|0.00073199
21:01:48|0.00073102
21:01:49|0.00073267
21:01:49|0.0007319
21:01:51|0.00073021
21:01:51|0.0007324
21:01:53|0.00073237
21:01:54|0.00073298
21:01:56|0.00073284
21:01:56|0.00073415
21:01:57|0.000735
21:01:58|0.000736
21:01:59|0.000736
21:02:01|0.00073525
21:02:02|0.0007355
21:02:03|0.00073603
21:02:04|0.00073653
21:02:04|0.00073685
21:02:06|0.00073856
21:02:07|0.00073866
21:02:08|0.0007387
21:02:09|0.0007388
21:02:10|0.00074
21:02:11|0.00074108
21:02:12|0.0007407
21:02:13|0.0007427
21:02:14|0.00074277
21:02:15|0.00074286
21:02:16|0.00074282
21:02:17|0.00074296
21:02:17|0.00074399
21:02:19|0.00074411
21:02:20|0.00074305
21:02:20|0.00074495
21:02:22|0.00074403
21:02:22|0.00074414
21:02:24|0.00074475
21:02:25|0.00074298
21:02:26|0.00074411
21:02:28|0.0007428
21:02:29|0.00074314
21:02:31|0.00074177
21:02:32|0.00074346
21:02:33|0.00074281
21:02:34|0.000742
21:02:35|0.0007428
21:02:36|0.00074214
21:02:37|0.00074231
21:02:38|0.000741
21:02:39|0.00074172
21:02:40|0.00074057
21:02:41|0.00074
21:02:42|0.00074009
21:02:43|0.00074095
21:02:44|0.00074093
21:02:45|0.00073858
21:02:46|0.00074
21:02:47|0.00074094
21:02:48|0.00074109
21:02:49|0.00074125
21:02:50|0.00074027
21:02:51|0.00074069
21:02:52|0.00073999
21:02:53|0.00074027
21:02:54|0.00074026
21:02:55|0.00073999
21:02:56|0.00073989
21:02:57|0.00074
21:02:58|0.00073653
21:02:59|0.00073744
21:03:01|0.0007398
21:03:01|0.00073805
21:03:02|0.00073727
21:03:04|0.00073662
21:03:05|0.00073683
21:03:06|0.00073683
21:03:07|0.00073525
21:03:08|0.00073596
21:03:09|0.00073416
21:03:10|0.00073407
21:03:11|0.00073433
21:03:12|0.00073569
21:03:13|0.00073355
21:03:14|0.00073499
21:03:15|0.000735
21:03:15|0.000735
21:03:17|0.00073379
21:03:18|0.0007337
21:03:19|0.00073366
21:03:19|0.00073372
21:03:21|0.00073442
21:03:22|0.00073497
21:03:23|0.00073552
21:03:24|0.00073581
21:03:25|0.00073477
21:03:25|0.00073535
21:03:26|0.00073656
21:03:28|0.00073625
21:03:29|0.00073626
21:03:31|0.00073731
21:03:32|0.00073881
21:03:33|0.00073862
21:03:35|0.00073871
21:03:35|0.00073735
21:03:36|0.00073609
21:03:38|0.00073724
21:03:38|0.0007379
21:03:40|0.0007383
21:03:40|0.00073844
21:03:41|0.00073801
21:03:42|0.00073803
21:03:43|0.00073871
21:03:45|0.000739
21:03:45|0.00073903
21:03:47|0.00073904
21:03:47|0.00073875
21:03:49|0.00073941
21:03:49|0.00073871
21:03:51|0.00073841
21:03:52|0.00073995
21:03:53|0.00074002
21:03:54|0.00073958
21:03:54|0.00074012
21:03:55|0.0007402
21:03:56|0.00074043
21:03:58|0.00074033
21:03:58|0.00074046
21:03:59|0.00074041
21:04:01|0.00074044
21:04:02|0.00074041
21:04:03|0.00074032
21:04:03|0.00074074
21:04:04|0.00074009
21:04:05|0.00074007
21:04:06|0.00073831
21:04:08|0.00073751
21:04:08|0.00073851
21:04:09|0.00073858
21:04:10|0.00074
21:04:12|0.00073998
21:04:13|0.00073996
21:04:14|0.00073918
21:04:15|0.00073959
21:04:16|0.00073938
21:04:17|0.0007382
21:04:18|0.00073837
21:04:19|0.0007376
21:04:20|0.00073866
21:04:21|0.00073789
21:04:22|0.00073768
21:04:23|0.00073838
21:04:24|0.00073896
21:04:25|0.00073852
21:04:26|0.00073882
21:04:27|0.00073896
21:04:28|0.00073777
21:04:29|0.0007376
21:04:31|0.00073842
21:04:31|0.00073766
21:04:34|0.00073768
21:04:35|0.00073745
21:04:36|0.00073737
21:04:37|0.00073659
21:04:38|0.00073686
21:04:39|0.00073658
21:04:40|0.00073625
21:04:41|0.00073686
21:04:42|0.00073518
21:04:43|0.00073507
21:04:44|0.00073551
21:04:45|0.000735
21:04:46|0.00073576
21:04:47|0.00073668
21:04:48|0.00073688
21:04:49|0.0007369
21:04:50|0.00073685
21:04:51|0.0007361
21:04:52|0.00073552
21:04:54|0.00073607
21:04:55|0.00073661
21:04:56|0.0007365
21:04:57|0.0007365
21:04:58|0.00073494
21:04:59|0.00073544
21:05:00|0.00073501
21:05:01|0.00073559
21:05:02|0.00073494
21:05:03|0.000735
21:05:04|0.000735
21:05:05|0.00073484
21:05:06|0.000734
21:05:07|0.00073506
21:05:08|0.00073312
21:05:10|0.0007336
21:05:10|0.00073
21:05:11|0.0007285
21:05:13|0.00072993
21:05:13|0.00073
21:05:14|0.0007325
21:05:15|0.00073222
21:05:16|0.00073085
21:05:17|0.00072844
21:05:18|0.00073102
21:05:20|0.00073004
21:05:20|0.00072986
21:05:21|0.00072878
21:05:22|0.00072981
21:05:23|0.0007291
21:05:24|0.0007296
21:05:25|0.00072935
21:05:26|0.00072874
21:05:27|0.00072958
21:05:28|0.0007298
21:05:29|0.0007291
21:05:31|0.00072909
21:05:32|0.00072978
21:05:34|0.00072974
21:05:34|0.00072846
21:05:35|0.00072804
21:05:37|0.00072895
21:05:38|0.00072786
21:05:39|0.000728
21:05:40|0.00072724
21:05:40|0.0007277
21:05:42|0.0007272
21:05:43|0.00072707
21:05:44|0.00072555
21:05:44|0.00072622
21:05:46|0.000725
21:05:47|0.0007251
21:05:48|0.00072564
21:05:49|0.00072544
21:05:50|0.0007249
21:05:51|0.00072485
21:05:52|0.00072501
21:05:53|0.00072473
21:05:54|0.00072508
21:05:55|0.00072589
21:05:56|0.00072514
21:05:57|0.00072724
21:05:58|0.00072725
21:05:59|0.00072701
21:06:00|0.00072661
21:06:01|0.00072796
21:06:02|0.00072793
21:06:03|0.00072856
21:06:04|0.00072865
21:06:06|0.00072872
21:06:06|0.00072998
21:06:07|0.00072876
21:06:09|0.00072967
21:06:10|0.00073079
21:06:11|0.00072903
21:06:12|0.00072981
21:06:13|0.00072996
21:06:14|0.00072899
21:06:15|0.00072881
21:06:16|0.00072985
21:06:17|0.00072978
21:06:18|0.0007297
21:06:19|0.00072983
21:06:20|0.0007298
21:06:21|0.00072904
21:06:22|0.00073
21:06:23|0.00073001
21:06:24|0.00073006
21:06:25|0.00073078
21:06:26|0.0007301
21:06:27|0.00073221
21:06:28|0.00073194
21:06:29|0.0007308
21:06:30|0.00073227
21:06:32|0.00073201
21:06:34|0.00073194
21:06:35|0.00073162
21:06:36|0.000732
21:06:38|0.00073128
21:06:39|0.000731
21:06:40|0.00073134
21:06:42|0.00073186
21:06:42|0.00073181
21:06:43|0.00073198
21:06:44|0.00073263
21:06:45|0.00073201
21:06:47|0.00073226
21:06:48|0.00073251
21:06:49|0.00073228
21:06:50|0.00073217
21:06:52|0.00073552
21:06:52|0.00073506
21:06:53|0.00073552
21:06:54|0.00073586
21:06:55|0.0007359
21:06:56|0.000736
21:06:57|0.000736
21:06:58|0.00073699
21:06:59|0.0007382
21:07:00|0.00073896
21:07:02|0.00074
21:07:03|0.000741
21:07:04|0.000744
21:07:05|0.000745
21:07:06|0.00074482
21:07:07|0.00074599
21:07:08|0.00074557
21:07:09|0.00074553
21:07:10|0.000746
21:07:11|0.00074473
21:07:12|0.00074499
21:07:13|0.00074441
21:07:14|0.0007445
21:07:15|0.00074564
21:07:16|0.00074538
21:07:17|0.00074553
21:07:18|0.00074608
21:07:20|0.00074613
21:07:21|0.000748
21:07:22|0.00074712
21:07:23|0.00074642
21:07:24|0.00074713
21:07:24|0.00074785
21:07:26|0.00074866
21:07:27|0.00074863
21:07:28|0.00074758
21:07:29|0.00074623
21:07:30|0.00074674
21:07:32|0.00074548
21:07:33|0.00074568
21:07:34|0.000745
21:07:35|0.00074496
21:07:36|0.0007449
21:07:37|0.00074458
21:07:38|0.0007444
21:07:40|0.000744
21:07:40|0.00074377
21:07:41|0.00074235
21:07:43|0.00074305
21:07:43|0.00074273
21:07:44|0.00074261
21:07:45|0.00074238
21:07:46|0.00074349
21:07:48|0.00074229
21:07:49|0.00074386
21:07:50|0.00074205
21:07:52|0.00074262
21:07:52|0.00074258
21:07:54|0.00074387
21:07:54|0.00074207
21:07:56|0.0007428
21:07:57|0.00074338
21:07:57|0.00074345
21:07:59|0.00074442
21:07:59|0.00074523
21:08:01|0.00074494
21:08:02|0.00074522
21:08:02|0.00074559
21:08:03|0.00074559
21:08:05|0.00074497
21:08:05|0.00074516
21:08:06|0.00074396
21:08:07|0.00074369
21:08:09|0.00074285
21:08:09|0.00074305
21:08:11|0.00074301
21:08:11|0.00074354
21:08:13|0.00074354
21:08:13|0.00074374
21:08:14|0.00074392
21:08:15|0.00074275
21:08:16|0.00074342
21:08:17|0.00074229
21:08:18|0.00074206
21:08:20|0.00074273
21:08:20|0.00074214
21:08:21|0.00074213
21:08:22|0.00074213
21:08:23|0.00074339
21:08:24|0.00074196
21:08:25|0.00074191
21:08:27|0.00074189
21:08:27|0.00074071
21:08:28|0.00074194
21:08:30|0.00074083
21:08:31|0.00074104
21:08:32|0.00074118
21:08:34|0.00074119
21:08:35|0.00074112
21:08:36|0.00074103
21:08:37|0.00074114
21:08:39|0.00074084
21:08:40|0.00074085
21:08:41|0.00074072
21:08:42|0.000739
21:08:43|0.00073999
21:08:44|0.00074064
21:08:45|0.00074
21:08:46|0.00074062
21:08:46|0.00074073
21:08:47|0.00074074
21:08:48|0.00074081
21:08:50|0.00074093
21:08:50|0.00074083
21:08:51|0.00074128
21:08:52|0.00074316
21:08:53|0.00074268
21:08:54|0.0007445
21:08:56|0.0007448
21:08:57|0.00074309
21:08:58|0.00074301
21:08:59|0.00074303
21:09:00|0.00074177
21:09:00|0.00074323
21:09:02|0.00074261
21:09:04|0.0007422
21:09:04|0.00074437
21:09:05|0.00074409
21:09:06|0.0007442
21:09:07|0.00074337
21:09:08|0.00074372
21:09:09|0.00074376
21:09:10|0.00074419
21:09:11|0.00074436
21:09:12|0.00074479
21:09:14|0.0007448
21:09:15|0.00074488
21:09:16|0.00074492
21:09:17|0.00074486
21:09:18|0.00074533
21:09:18|0.0007454
21:09:21|0.00074562
21:09:21|0.00074649
21:09:22|0.00074618
21:09:23|0.00074793
21:09:24|0.00074837
21:09:25|0.0007479
21:09:26|0.00074954
21:09:28|0.00074872
21:09:29|0.00074856
21:09:30|0.00074728
21:09:31|0.00074618
21:09:32|0.00074609
21:09:33|0.00074524
21:09:35|0.00074699
21:09:37|0.00074886
21:09:38|0.00074787
21:09:40|0.00074807
21:09:40|0.00074807
21:09:41|0.00074807
21:09:43|0.00074729
21:09:44|0.00074643
21:09:45|0.00074683
21:09:46|0.00074706
21:09:46|0.00074696
21:09:48|0.00074899
21:09:49|0.000748
21:09:50|0.0007479
21:09:51|0.00074684
21:09:52|0.00074786
21:09:53|0.0007479
21:09:54|0.00074698
21:09:55|0.0007473
21:09:56|0.00074735
21:09:57|0.000747
21:09:58|0.00074719
21:09:59|0.00074668
21:10:00|0.00074731
21:10:01|0.00074706
21:10:02|0.000748
21:10:03|0.00074796
21:10:04|0.00074734
21:10:05|0.0007472
21:10:06|0.00074734
21:10:07|0.00074734
21:10:08|0.00074725
21:10:09|0.00074734
21:10:09|0.00074717
21:10:11|0.00074695
21:10:12|0.000747
21:10:13|0.00074676
21:10:13|0.00074649
21:10:14|0.00074645
21:10:15|0.00074618
21:10:17|0.0007465
21:10:17|0.00074613
21:10:19|0.0007466
21:10:21|0.00074629
21:10:21|0.00074538
21:10:22|0.00074616
21:10:23|0.00074607
21:10:25|0.00074581
21:10:25|0.00074455
21:10:26|0.00074412
21:10:28|0.00074471
21:10:29|0.00074467
21:10:30|0.00074521
21:10:31|0.00074467
21:10:32|0.00074413
21:10:33|0.00074404
21:10:34|0.00074482
21:10:36|0.00074527
21:10:37|0.00074561
21:10:38|0.00074555
21:10:40|0.00074485
21:10:41|0.00074555
21:10:42|0.00074636
21:10:43|0.00074611
21:10:44|0.00074578
21:10:45|0.00074579
21:10:46|0.00074556
21:10:46|0.00074642
21:10:48|0.00074639
21:10:49|0.00074578
21:10:50|0.00074557
21:10:50|0.00074505
21:10:51|0.00074557
21:10:52|0.00074485
21:10:54|0.00074509
21:10:54|0.00074561
21:10:55|0.00074598
21:10:56|0.00074557
21:10:58|0.00074599
21:10:58|0.00074511
21:10:59|0.0007445
21:11:00|0.000745
21:11:01|0.00074494
21:11:02|0.00074456
21:11:03|0.00074456
21:11:04|0.00074404
21:11:06|0.00074471
21:11:06|0.00074471
21:11:07|0.00074475
21:11:09|0.00074412
21:11:09|0.0007447
21:11:11|0.00074464
21:11:11|0.00074404
21:11:12|0.00074333
21:11:13|0.00074321
21:11:14|0.00074333
21:11:15|0.00074378
21:11:17|0.0007437
21:11:17|0.00074356
21:11:18|0.00074333
21:11:19|0.00074293
21:11:21|0.00074234
21:11:21|0.0007426
21:11:23|0.00074238
21:11:23|0.00074199
21:11:25|0.0007416
21:11:26|0.00074155
21:11:27|0.00074
21:11:28|0.00074112
21:11:28|0.00074
21:11:29|0.0007409
21:11:31|0.00074084
21:11:31|0.00074045
21:11:33|0.00074035
21:11:33|0.00074007
21:11:34|0.00074087
21:11:36|0.00074108
21:11:38|0.00074045
21:11:39|0.00074121
21:11:40|0.00074156
21:11:41|0.00074001
21:11:42|0.00074121
21:11:43|0.00074099
21:11:45|0.00074114
21:11:46|0.00074049
21:11:47|0.00074051
21:11:47|0.00074177
21:11:49|0.00074292
21:11:50|0.0007435
21:11:51|0.00074453
21:11:52|0.00074392
21:11:53|0.0007446
21:11:54|0.00074246
21:11:55|0.00074298
21:11:56|0.00074329
21:11:57|0.00074388
21:11:58|0.00074392
21:11:59|0.00074434
21:12:00|0.000745
21:12:01|0.0007446
21:12:02|0.00074463
21:12:03|0.00074467
21:12:04|0.00074429
21:12:06|0.00074504
21:12:06|0.00074429
21:12:07|0.00074463
21:12:08|0.00074447
21:12:10|0.000745
21:12:11|0.0007445
21:12:12|0.00074453
21:12:13|0.00074468
21:12:14|0.00074537
21:12:15|0.000746
21:12:16|0.00074578
21:12:18|0.00074579
21:12:18|0.00074566
21:12:19|0.00074617
21:12:20|0.00074639
21:12:21|0.00074663
21:12:22|0.0007475
21:12:24|0.00074684
21:12:24|0.000748
21:12:25|0.000749
21:12:27|0.00074906
21:12:27|0.000748
21:12:29|0.00074827
21:12:30|0.00074749
21:12:30|0.00074922
21:12:31|0.00074912
21:12:32|0.00074843
21:12:33|0.000749
21:12:34|0.00074882
21:12:36|0.00074831
21:12:37|0.000749
21:12:39|0.000749
21:12:41|0.00074882
21:12:43|0.000749
21:12:44|0.00074907
21:12:45|0.00074882
21:12:46|0.000749
21:12:47|0.00074913
21:12:48|0.00074882
21:12:48|0.00074923
21:12:50|0.00074902
21:12:51|0.00074899
21:12:52|0.00074896
21:12:53|0.000749
21:12:54|0.00074906
21:12:55|0.00074901
21:12:56|0.00074854
21:12:57|0.00074892
21:12:58|0.00074882
21:12:59|0.00074777
21:13:00|0.00074777
21:13:01|0.00074766
21:13:02|0.00074763
21:13:03|0.00074764
21:13:04|0.00074716
21:13:05|0.00074834
21:13:07|0.000749
21:13:07|0.00074891
21:13:08|0.000747
21:13:09|0.0007473
21:13:10|0.00074708
21:13:11|0.00074693
21:13:12|0.0007475
21:13:13|0.00074694
21:13:14|0.00074836
21:13:15|0.00074839
21:13:16|0.00074815
21:13:17|0.00074888
21:13:18|0.00074886
21:13:19|0.00074772
21:13:20|0.00074835
21:13:21|0.00074765
21:13:22|0.00074772
21:13:23|0.00074786
21:13:24|0.00074781
21:13:25|0.00074651
21:13:26|0.00074741
21:13:27|0.00074757
21:13:28|0.00074769
21:13:29|0.00074772
21:13:30|0.00074748
21:13:31|0.00074772
21:13:32|0.00074774
21:13:33|0.00074787
21:13:34|0.00074781
21:13:35|0.00074827
21:13:36|0.00074831
21:13:38|0.00074828
21:13:40|0.0007475
21:13:41|0.00074694
21:13:43|0.00074725
21:13:43|0.00074665
21:13:44|0.0007467
21:13:45|0.00074667
21:13:46|0.00074535
21:13:48|0.00074608
21:13:48|0.00074474
21:13:49|0.00074442
21:13:50|0.00074436
21:13:51|0.00074435
21:13:52|0.00074434
21:13:53|0.00074373
21:13:54|0.00074427
21:13:55|0.00074546
21:13:56|0.00074554
21:13:57|0.0007458
21:13:58|0.00074577
21:13:59|0.00074452
21:14:00|0.00074432
21:14:01|0.00074313
21:14:02|0.00074388
21:14:03|0.00074376
21:14:04|0.00074395
21:14:05|0.00074385
21:14:06|0.0007435
21:14:07|0.00074316
21:14:08|0.00074313
21:14:09|0.00074306
21:14:10|0.000743
21:14:11|0.00074292
21:14:12|0.00074289
21:14:13|0.00074286
21:14:14|0.00074312
21:14:15|0.00074287
21:14:16|0.0007428
21:14:17|0.00074292
21:14:18|0.00074313
21:14:19|0.00074309
21:14:21|0.00074294
21:14:22|0.00074383
21:14:23|0.000744
21:14:24|0.00074433
21:14:25|0.00074432
21:14:27|0.00074352
21:14:28|0.00074423
21:14:28|0.00074301
21:14:29|0.000743
21:14:32|0.00074351
21:14:33|0.0007434
21:14:34|0.00074376
21:14:35|0.00074351
21:14:36|0.0007439
21:14:36|0.0007439
21:14:38|0.0007439
21:14:39|0.00074401
21:14:41|0.00074427
21:14:42|0.00074403
21:14:44|0.000744
21:14:45|0.00074411
21:14:46|0.00074431
21:14:48|0.00074452
21:14:48|0.00074486
21:14:49|0.00074434
21:14:51|0.00074414
21:14:51|0.00074481
21:14:52|0.00074401
21:14:53|0.00074403
21:14:54|0.00074453
21:14:55|0.00074434
21:14:56|0.000744
21:14:57|0.000744
21:14:58|0.00074483
21:14:59|0.0007462
21:15:00|0.00074659
21:15:01|0.00074578
21:15:02|0.00074582
21:15:03|0.00074629
21:15:05|0.00074769
21:15:05|0.00074702
21:15:06|0.000748
21:15:08|0.00074821
21:15:09|0.00074815
21:15:10|0.00074887
21:15:11|0.00074907
21:15:12|0.0007495
21:15:13|0.00074893
21:15:14|0.00075
21:15:15|0.000751
21:15:16|0.00075298
21:15:17|0.00075205
21:15:18|0.0007529
21:15:19|0.00075192
21:15:20|0.0007526
21:15:21|0.00075153
21:15:22|0.00075142
21:15:23|0.00075298
21:15:24|0.00075275
21:15:25|0.00075285
21:15:26|0.00075274
21:15:27|0.00075462
21:15:28|0.00075424
21:15:29|0.00075317
21:15:30|0.0007543
21:15:31|0.00075358
21:15:32|0.00075492
21:15:33|0.00075387
21:15:34|0.00075353
21:15:35|0.00075354
21:15:36|0.000753
21:15:37|0.00075338
21:15:38|0.00075301
21:15:39|0.00075301
21:15:41|0.00075453
21:15:42|0.00075455
21:15:44|0.00075428
21:15:45|0.0007542
21:15:46|0.00075438
21:15:47|0.0007544
21:15:48|0.00075391
21:15:49|0.00075427
21:15:50|0.00075432
21:15:51|0.0007546
21:15:52|0.00075479
21:15:53|0.00075594
21:15:55|0.00075548
21:15:56|0.00075542
21:15:56|0.00075546
21:15:57|0.00075563
21:15:59|0.00075575
21:16:00|0.00075558
21:16:01|0.00075542
21:16:01|0.000755
21:16:02|0.00075449
21:16:03|0.00075427
21:16:05|0.00075412
21:16:06|0.0007535
21:16:07|0.00075437
21:16:08|0.00075421
21:16:09|0.00075412
21:16:10|0.00075306
21:16:11|0.00075515
21:16:12|0.0007555
21:16:13|0.00075502
21:16:14|0.000756
21:16:15|0.00075585
21:16:16|0.00075662
21:16:17|0.00075794
21:16:18|0.00075695
21:16:19|0.00075771
21:16:20|0.0007566
21:16:21|0.00075809
21:16:22|0.00075736
21:16:23|0.00075691
21:16:24|0.00075729
21:16:25|0.00075732
21:16:26|0.00075746
21:16:27|0.00075847
21:16:28|0.00075849
21:16:29|0.00075849
21:16:30|0.0007585
21:16:31|0.0007592
21:16:32|0.00075936
21:16:33|0.00075985
21:16:34|0.00076
21:16:35|0.00076
21:16:36|0.00075968
21:16:37|0.00076
21:16:38|0.00076
21:16:39|0.00076008
21:16:40|0.00076008
21:16:41|0.00076049
21:16:43|0.00076
21:16:44|0.0007605
21:16:46|0.00076046
21:16:48|0.00075986
21:16:49|0.00075893
21:16:50|0.00075986
21:16:51|0.00075999
21:16:51|0.00075999
21:16:53|0.00076
21:16:54|0.00076
21:16:55|0.00076037
21:16:57|0.00076
21:16:57|0.000759
21:16:58|0.0007591
21:17:00|0.00075957
21:17:01|0.00075986
21:17:01|0.00075998
21:17:02|0.00075986
21:17:03|0.00075999
21:17:04|0.00076048
21:17:05|0.00076087
21:17:06|0.00076101
21:17:07|0.00076102
21:17:08|0.00076166
21:17:09|0.00076073
21:17:10|0.00076
21:17:11|0.00076187
21:17:12|0.000761
21:17:13|0.00076104
21:17:14|0.000761
21:17:15|0.000761
21:17:16|0.000761
21:17:17|0.00076102
21:17:18|0.00076003
21:17:19|0.00076003
21:17:20|0.00076066
21:17:21|0.00076022
21:17:22|0.0007615
21:17:23|0.00076177
21:17:24|0.00076093
21:17:25|0.00076134
21:17:26|0.00076199
21:17:27|0.00076111
21:17:28|0.00076093
21:17:29|0.00076099
21:17:30|0.00076014
21:17:31|0.00076076
21:17:32|0.0007608
21:17:33|0.00076076
21:17:34|0.00076083
21:17:35|0.000761
21:17:36|0.00076099
21:17:37|0.00076073
21:17:38|0.00076068
21:17:39|0.00076064
21:17:40|0.00075933
21:17:42|0.00075996
21:17:43|0.00075901
21:17:45|0.000759
21:17:46|0.00075921
21:17:47|0.00075927
21:17:48|0.00075743
21:17:50|0.00075728
21:17:51|0.0007565
21:17:52|0.00075517
21:17:52|0.00075525
21:17:53|0.00075482
21:17:54|0.00075456
21:17:55|0.00075519
21:17:56|0.00075456
21:17:57|0.00075444
21:17:59|0.00075643
21:18:00|0.0007559
21:18:00|0.00075545
21:18:02|0.00075728
21:18:03|0.00075629
21:18:03|0.00075579
21:18:05|0.00075788
21:18:06|0.00075678
21:18:08|0.0007573
21:18:08|0.00075659
21:18:09|0.00075662
21:18:10|0.0007575
21:18:11|0.00075751
21:18:12|0.00075757
21:18:13|0.00075794
21:18:14|0.00075743
21:18:15|0.00075662
21:18:16|0.00075661
21:18:17|0.00075661
21:18:18|0.00075733
21:18:19|0.0007566
21:18:20|0.00075526
21:18:22|0.00075517
21:18:23|0.00075537
21:18:24|0.000755
21:18:25|0.0007567
21:18:26|0.00075612
21:18:27|0.00075534
21:18:28|0.00075531
21:18:29|0.00075531
21:18:30|0.000756
21:18:31|0.0007564
21:18:32|0.00075641
21:18:33|0.00075612
21:18:34|0.00075612
21:18:35|0.00075559
21:18:36|0.00075612
21:18:37|0.00075612
21:18:38|0.00075641
21:18:39|0.00075684
21:18:40|0.00075575
21:18:41|0.00075651
21:18:42|0.00075653
21:18:44|0.00075617
21:18:45|0.00075641
21:18:46|0.00075641
21:18:48|0.00075624
21:18:50|0.00075651
21:18:51|0.00075635
21:18:51|0.00075623
21:18:53|0.00075635
21:18:53|0.0007564
21:18:54|0.00075622
21:18:56|0.00075643
21:18:56|0.00075556
21:18:58|0.00075559
21:18:58|0.00075582
21:19:01|0.00075615
21:19:02|0.00075565
21:19:02|0.00075551
21:19:04|0.00075623
21:19:05|0.0007564
21:19:07|0.00075777
21:19:07|0.00075828
21:19:08|0.00075767
21:19:10|0.00075844
21:19:10|0.00075989
21:19:11|0.0007577
21:19:12|0.00075761
21:19:13|0.0007585
21:19:15|0.00075753
21:19:16|0.00075789
21:19:17|0.00075867
21:19:18|0.00075861
21:19:19|0.00075866
21:19:20|0.00075861
21:19:21|0.000758
21:19:22|0.00075846
21:19:23|0.00075818
21:19:24|0.00075832
21:19:25|0.00075801
21:19:26|0.00075843
21:19:27|0.00075752
21:19:28|0.00075751
21:19:29|0.000758
21:19:30|0.00075737
21:19:31|0.0007573
21:19:32|0.00075741
21:19:33|0.00075723
21:19:34|0.00075695
21:19:35|0.00075688
21:19:36|0.00075635
21:19:37|0.000756
21:19:38|0.00075605
21:19:39|0.00075601
21:19:40|0.00075613
21:19:41|0.00075596
21:19:42|0.00075623
21:19:43|0.00075599
21:19:45|0.00075622
21:19:46|0.00075596
21:19:47|0.0007557
21:19:48|0.00075731
21:19:49|0.00075656
21:19:50|0.00075596
21:19:52|0.00075635
21:19:52|0.0007551
21:19:54|0.0007545
21:19:55|0.000755
21:19:56|0.00075542
21:19:57|0.00075484
21:19:59|0.00075274
21:19:59|0.00075175
21:20:00|0.00075096
21:20:02|0.00075094
21:20:03|0.00075049
21:20:04|0.00075128
21:20:05|0.00074973
21:20:06|0.00075037
21:20:07|0.00075043
21:20:08|0.00075023
21:20:09|0.00074893
21:20:10|0.00074836
21:20:11|0.00074966
21:20:12|0.00074799
21:20:13|0.000747
21:20:14|0.00074798
21:20:15|0.00074792
21:20:16|0.0007478
21:20:17|0.00074537
21:20:18|0.00074505
21:20:19|0.00074648
21:20:20|0.00074779
21:20:21|0.00074692
21:20:22|0.00074881
21:20:23|0.00074796
21:20:24|0.00074779
21:20:25|0.00074961
21:20:26|0.00074962
21:20:27|0.00074844
21:20:29|0.00074914
21:20:29|0.00075006
21:20:30|0.00074931
21:20:32|0.00074902
21:20:32|0.00074838
21:20:34|0.00074837
21:20:35|0.00074915
21:20:35|0.00074961
21:20:37|0.00074961
21:20:38|0.0007482
21:20:38|0.00074962
21:20:40|0.00075001
21:20:42|0.00074961
21:20:42|0.000749
21:20:43|0.00074899
21:20:45|0.00074799
21:20:46|0.00074875
21:20:48|0.00074822
21:20:48|0.00074736
21:20:50|0.00074734
21:20:51|0.00074733
21:20:52|0.000747
21:20:53|0.00074819
21:20:54|0.00074817
21:20:55|0.00074724
21:20:57|0.00074658
21:20:57|0.00074695
21:20:59|0.00074731
21:21:00|0.00074734
21:21:00|0.000747
21:21:02|0.00074701
21:21:03|0.00074758
21:21:04|0.00074754
21:21:04|0.00074779
21:21:05|0.00074795
21:21:07|0.00074795
21:21:07|0.00074792
21:21:08|0.000748
21:21:09|0.00074798
21:21:11|0.00074793
21:21:12|0.00074746
21:21:12|0.0007464
21:21:13|0.00074622
21:21:14|0.00074713
21:21:15|0.00074645
21:21:17|0.00074507
21:21:18|0.00074591
21:21:19|0.00074571
21:21:20|0.00074555
21:21:20|0.00074401
21:21:21|0.00074546
21:21:23|0.00074567
21:21:23|0.00074566
21:21:24|0.000745
21:21:26|0.00074565
21:21:27|0.00074525
21:21:27|0.00074497
21:21:29|0.00074486
21:21:29|0.00074484
21:21:30|0.00074504
21:21:31|0.00074566
21:21:32|0.00074509
21:21:34|0.00074558
21:21:35|0.00074486
21:21:36|0.00074484
21:21:36|0.00074481
21:21:38|0.00074481
21:21:38|0.00074314
21:21:40|0.00074151
21:21:40|0.00074131
21:21:41|0.00074244
21:21:42|0.0007425
21:21:43|0.000743
21:21:44|0.00074009
21:21:46|0.00074027
21:21:47|0.00074142
21:21:49|0.00074097
21:21:50|0.00074173
21:21:51|0.00074171
21:21:52|0.00074103
21:21:53|0.00074099
21:21:55|0.00074141
21:21:56|0.00074008
21:21:57|0.00074096
21:21:57|0.00074115
21:21:59|0.00074115
21:21:59|0.00074198
21:22:01|0.00074223
21:22:01|0.00074216
21:22:02|0.00074208
21:22:03|0.00074321
21:22:05|0.00074381
21:22:05|0.00074484
21:22:07|0.00074441
21:22:08|0.00074486
21:22:09|0.00074515
21:22:09|0.00074559
21:22:11|0.00074401
21:22:12|0.00074525
21:22:12|0.00074524
21:22:14|0.00074579
21:22:15|0.00074515
21:22:16|0.00074525
21:22:17|0.00074616
21:22:18|0.00074574
21:22:19|0.00074569
21:22:19|0.00074617
21:22:21|0.00074609
21:22:22|0.00074678
21:22:23|0.00074717
21:22:24|0.0007473
21:22:25|0.00074745
21:22:26|0.00074765
21:22:27|0.00074686
21:22:28|0.00074659
21:22:29|0.0007472
21:22:30|0.00074747
21:22:31|0.00074663
21:22:32|0.00074719
21:22:33|0.0007473
21:22:34|0.00074736
21:22:35|0.00074771
21:22:36|0.000748
21:22:37|0.00074837
21:22:38|0.00074883
21:22:39|0.00074847
21:22:40|0.00074882
21:22:41|0.00074906
21:22:42|0.00074963
21:22:43|0.00074837
21:22:44|0.00074766
21:22:45|0.0007486
21:22:46|0.00074766
21:22:48|0.00074812
21:22:49|0.000748
21:22:50|0.00074837
21:22:52|0.00074784
21:22:52|0.00074893
21:22:53|0.00074766
21:22:55|0.00074841
21:22:56|0.00074833
21:22:56|0.00074883
21:22:58|0.0007485
21:22:59|0.00074748
21:23:00|0.0007468
21:23:01|0.00074524
21:23:01|0.00074498
21:23:02|0.00074543
21:23:04|0.00074741
21:23:05|0.00074648
21:23:06|0.00074707
21:23:07|0.00074764
21:23:08|0.00074764
21:23:09|0.0007476
21:23:10|0.00074669
21:23:10|0.00074648
21:23:12|0.00074757
21:23:13|0.00074702
21:23:14|0.00074654
21:23:15|0.00074652
21:23:16|0.00074672
21:23:17|0.00074667
21:23:18|0.00074558
21:23:19|0.00074539
21:23:20|0.0007453
21:23:21|0.00074566
21:23:22|0.00074599
21:23:23|0.00074463
21:23:23|0.00074566
21:23:25|0.00074556
21:23:26|0.000745
21:23:26|0.00074365
21:23:28|0.000743
21:23:29|0.00074328
21:23:30|0.0007444
21:23:30|0.00074476
21:23:32|0.00074496
21:23:33|0.00074479
21:23:34|0.00074439
21:23:35|0.0007444
21:23:36|0.00074439
21:23:37|0.00074443
21:23:37|0.00074318
21:23:39|0.00074366
21:23:40|0.00074306
21:23:40|0.00074283
21:23:42|0.00074375
21:23:43|0.00074399
21:23:44|0.00074397
21:23:44|0.0007441
21:23:46|0.00074301
21:23:47|0.00074317
21:23:47|0.00074312
21:23:49|0.0007431
21:23:51|0.00074292
21:23:52|0.00074313
21:23:53|0.00074251
21:23:54|0.00074251
21:23:55|0.00074251
21:23:56|0.00074251
21:23:57|0.00074224
21:23:58|0.00074245
21:23:59|0.00074243
21:24:00|0.00074201
21:24:01|0.00074246
21:24:02|0.00074171
21:24:03|0.00074252
21:24:04|0.00074293
21:24:05|0.00074313
21:24:06|0.000745
21:24:07|0.00074465
21:24:08|0.00074594
21:24:09|0.00074442
21:24:10|0.00074484
21:24:11|0.00074534
21:24:12|0.00074451
21:24:13|0.00074422
21:24:14|0.00074487
21:24:15|0.00074487
21:24:16|0.00074488
21:24:17|0.000745
21:24:18|0.00074486
21:24:19|0.0007435
21:24:20|0.00074342
21:24:21|0.00074347
21:24:22|0.0007433
21:24:23|0.0007435
21:24:24|0.00074346
21:24:25|0.00074381
21:24:26|0.00074365
21:24:27|0.000744
21:24:28|0.00074342
21:24:29|0.00074419
21:24:30|0.00074451
21:24:31|0.00074397
21:24:32|0.00074432
21:24:33|0.00074431
21:24:34|0.00074478
21:24:35|0.00074471
21:24:36|0.00074467
21:24:37|0.00074419
21:24:38|0.00074504
21:24:39|0.00074419
21:24:40|0.00074432
21:24:41|0.00074432
21:24:42|0.00074432
21:24:43|0.00074419
21:24:44|0.00074488
21:24:45|0.00074486
21:24:46|0.00074481
21:24:47|0.00074475
21:24:48|0.0007446
21:24:50|0.00074405
21:24:52|0.00074429
21:24:53|0.0007443
21:24:55|0.00074395
21:24:55|0.00074385
21:24:56|0.00074382
21:24:57|0.00074383
21:24:58|0.0007429
21:24:59|0.00074367
21:25:00|0.0007435
21:25:01|0.00074391
21:25:02|0.00074371
21:25:04|0.00074394
21:25:05|0.0007435
21:25:06|0.00074286
21:25:06|0.0007419
21:25:08|0.00074173
21:25:09|0.00074222
21:25:10|0.00074173
21:25:11|0.00074009
21:25:12|0.00074068
21:25:13|0.00074
21:25:14|0.00073994
21:25:15|0.0007395
21:25:16|0.00073925
21:25:17|0.00073948
21:25:17|0.0007396
21:25:19|0.000739
21:25:19|0.00073961
21:25:21|0.00073957
21:25:22|0.00073889
21:25:22|0.00073962
21:25:24|0.00073961
21:25:25|0.0007396
21:25:26|0.00073961
21:25:27|0.00073947
21:25:28|0.00073935
21:25:29|0.0007393
21:25:30|0.00073905
21:25:31|0.000738
21:25:32|0.0007377
21:25:33|0.00073788
21:25:33|0.00073501
21:25:35|0.00073563
21:25:36|0.00073559
21:25:36|0.00073545
21:25:37|0.00073513
21:25:39|0.00073246
21:25:39|0.000735
21:25:41|0.00073545
21:25:42|0.00073566
21:25:43|0.000736
21:25:43|0.0007373
21:25:45|0.00073773
21:25:46|0.000738
21:25:47|0.00073844
21:25:48|0.00073789
21:25:49|0.00073701
21:25:51|0.00073829
21:25:52|0.00073834
21:25:53|0.0007396
21:25:54|0.00073876
21:25:56|0.0007383
21:25:56|0.00073912
21:25:57|0.00073897
21:25:58|0.00073852
21:25:59|0.000738
21:26:00|0.00073787
21:26:02|0.00073851
21:26:02|0.00073857
21:26:04|0.00073966
21:26:05|0.0007409
21:26:05|0.00074155
21:26:07|0.00074316
21:26:08|0.00074251
21:26:09|0.00074198
21:26:10|0.00074213
21:26:11|0.00074166
21:26:12|0.00074248
21:26:14|0.00074132
21:26:15|0.00073989
21:26:15|0.000739
21:26:17|0.00074042
21:26:18|0.00074007
21:26:18|0.00074165
21:26:19|0.00074164
21:26:20|0.00074103
21:26:22|0.00074036
21:26:22|0.00074097
21:26:23|0.00074036
21:26:25|0.00073995
21:26:25|0.00073969
21:26:27|0.00073974
21:26:27|0.00074
21:26:28|0.00074089
21:26:29|0.00074102
21:26:31|0.00074166
21:26:31|0.00074106
21:26:32|0.00074159
21:26:33|0.00074148
21:26:34|0.00074121
21:26:36|0.00074169
21:26:36|0.00074163
21:26:37|0.00074173
21:26:38|0.00074132
21:26:40|0.000742
21:26:41|0.00074242
21:26:41|0.00074245
21:26:42|0.00074318
21:26:43|0.00074335
21:26:44|0.000743
21:26:45|0.00074261
21:26:46|0.00074341
21:26:48|0.00074236
21:26:48|0.00074246
21:26:50|0.00074246
21:26:51|0.00074226
21:26:52|0.0007417
21:26:53|0.00074271
21:26:55|0.000743
21:26:56|0.00074262
21:26:57|0.00074241
21:26:57|0.00074273
21:26:59|0.00074301
21:27:00|0.00074321
21:27:02|0.00074439
21:27:03|0.00074478
21:27:04|0.00074504
21:27:05|0.000745
21:27:06|0.000746
21:27:07|0.0007475
21:27:08|0.00074756
21:27:08|0.00074747
21:27:09|0.00074708
21:27:11|0.000748
21:27:12|0.00074836
21:27:12|0.00074973
21:27:13|0.00074912
21:27:14|0.00074881
21:27:15|0.00074983
21:27:17|0.00074979
21:27:17|0.00074976
21:27:18|0.00075
21:27:20|0.000751
21:27:20|0.0007515
21:27:21|0.00075234
21:27:23|0.0007527
21:27:23|0.00075299
21:27:24|0.00075334
21:27:25|0.00075335
21:27:26|0.000754
21:27:27|0.00075293
21:27:29|0.00075335
21:27:29|0.00075331
21:27:31|0.00075145
21:27:31|0.00075149
21:27:34|0.00075149
21:27:34|0.00075192
21:27:35|0.00075012
21:27:36|0.00075153
21:27:37|0.00075157
21:27:38|0.00075073
21:27:39|0.00075207
21:27:40|0.00075207
21:27:41|0.00075247
21:27:42|0.00075247
21:27:43|0.0007517
21:27:44|0.00075131
21:27:45|0.00075138
21:27:46|0.000752
21:27:47|0.00075333
21:27:48|0.00075238
21:27:49|0.00075233
21:27:50|0.00075207
21:27:52|0.00075197
21:27:53|0.00075238
21:27:55|0.00075208
21:27:57|0.00075221
21:27:57|0.00075195
21:27:58|0.00075074
21:27:59|0.00075194
21:28:00|0.00075194
21:28:02|0.00075247
21:28:03|0.00075221
21:28:04|0.00075272
21:28:05|0.00075248
21:28:06|0.000753
21:28:07|0.00075426
21:28:08|0.00075425
21:28:09|0.00075365
21:28:10|0.00075344
21:28:11|0.00075361
21:28:12|0.00075375
21:28:13|0.00075384
21:28:15|0.00075343
21:28:15|0.00075365
21:28:16|0.00075322
21:28:17|0.0007524
21:28:19|0.00075211
21:28:20|0.00075154
21:28:21|0.00075231
21:28:22|0.00075213
21:28:23|0.00075163
21:28:24|0.00075074
21:28:25|0.00075167
21:28:26|0.00075158
21:28:27|0.00075134
21:28:28|0.00075013
21:28:29|0.00075061
21:28:30|0.00075
21:28:31|0.00074922
21:28:32|0.00075001
21:28:33|0.00075006
21:28:34|0.00074999
21:28:35|0.00075057
21:28:36|0.00074999
21:28:37|0.00074996
21:28:38|0.00074996
21:28:39|0.00074983
21:28:40|0.00074957
21:28:41|0.00074994
21:28:42|0.000749
21:28:43|0.00074931
21:28:44|0.00074836
21:28:45|0.00074819
21:28:46|0.00074856
21:28:47|0.00074846
21:28:48|0.000748
21:28:49|0.00074801
21:28:50|0.00074818
21:28:51|0.00074801
21:28:52|0.00074796
21:28:54|0.00074791
21:28:55|0.00074874
21:28:57|0.00074868
21:28:58|0.00074931
21:28:59|0.00075122
21:29:01|0.00075034
21:29:02|0.00075042
21:29:04|0.00074974
21:29:05|0.00074963
21:29:07|0.00074991
21:29:08|0.00075
21:29:09|0.00074979
21:29:09|0.0007497
21:29:11|0.00074951
21:29:12|0.00074942
21:29:13|0.00074861
21:29:15|0.0007477
21:29:15|0.00074744
21:29:16|0.00074664
21:29:17|0.0007476
21:29:18|0.000748
21:29:19|0.00074892
21:29:20|0.00074783
21:29:21|0.00074829
21:29:22|0.00074762
21:29:23|0.00074808
21:29:24|0.00074858
21:29:25|0.00074807
21:29:26|0.000748
21:29:27|0.000748
21:29:28|0.0007483
21:29:29|0.00074798
21:29:30|0.00074779
21:29:31|0.00074762
21:29:32|0.00074761
21:29:33|0.000747
21:29:34|0.00074738
21:29:36|0.00074563
21:29:37|0.00074601
21:29:38|0.00074631
21:29:39|0.00074664
21:29:40|0.00074723
21:29:41|0.00074703
21:29:42|0.00074707
21:29:43|0.0007476
21:29:44|0.00074798
21:29:45|0.00074798
21:29:46|0.00074791
21:29:47|0.0007479
21:29:48|0.00074747
21:29:49|0.000747
21:29:50|0.00074735
21:29:51|0.000747
21:29:52|0.00074839
21:29:53|0.00074779
21:29:55|0.000747
21:29:55|0.00074699
21:29:56|0.00074698
21:29:58|0.00074699
21:30:00|0.000747
21:30:01|0.000747
21:30:02|0.00074731
21:30:03|0.00074747
21:30:04|0.00074817
21:30:05|0.00074819
21:30:06|0.00074842
21:30:07|0.0007499
21:30:08|0.00074991
21:30:08|0.0007518
21:30:10|0.00074904
21:30:11|0.00075234
21:30:12|0.00075207
21:30:13|0.00075207
21:30:14|0.00075195
21:30:14|0.00075259
21:30:17|0.0007535
21:30:18|0.00075358
21:30:19|0.00075366
21:30:20|0.00075377
21:30:21|0.0007539
21:30:22|0.00075402
21:30:23|0.00075246
21:30:24|0.0007524
21:30:25|0.00075224
21:30:26|0.00075066
21:30:27|0.0007512
21:30:28|0.00075087
21:30:29|0.00075182
21:30:30|0.00075163
21:30:31|0.00075224
21:30:32|0.00075221
21:30:33|0.00075135
21:30:34|0.00075065
21:30:35|0.00075062
21:30:36|0.00075169
21:30:37|0.00075106
21:30:38|0.00075126
21:30:39|0.00075133
21:30:40|0.00075163
21:30:41|0.00075151
21:30:42|0.00075005
21:30:43|0.00075061
21:30:44|0.00074946
21:30:45|0.0007493
21:30:46|0.00074798
21:30:47|0.00074591
21:30:48|0.00074589
21:30:49|0.00074691
21:30:50|0.00074728
21:30:51|0.00074867
21:30:52|0.00074803
21:30:53|0.00074863
21:30:54|0.0007479
21:30:55|0.00074769
21:30:57|0.00074744
21:30:58|0.00074885
21:30:59|0.00075
21:31:00|0.00074906
21:31:02|0.00074747
21:31:03|0.00074735
21:31:05|0.00074696
21:31:05|0.00074731
21:31:07|0.00074747
21:31:07|0.00074762
21:31:08|0.00074661
21:31:09|0.000746
21:31:10|0.00074654
21:31:11|0.000745
21:31:12|0.0007453
21:31:13|0.00074522
21:31:14|0.00074515
21:31:15|0.00074578
21:31:16|0.00074508
21:31:17|0.00074576
21:31:18|0.0007453
21:31:19|0.00074536
21:31:20|0.00074577
21:31:21|0.00074653
21:31:22|0.00074654
21:31:23|0.00074588
21:31:24|0.00074535
21:31:26|0.00074572
21:31:26|0.00074647
21:31:27|0.00074647
21:31:28|0.0007464
21:31:29|0.00074588
21:31:30|0.00074536
21:31:31|0.00074538
21:31:32|0.00074647
21:31:33|0.00074826
21:31:34|0.00074709
21:31:35|0.00074994
21:31:36|0.00074617
21:31:37|0.00074711
21:31:38|0.00074699
21:31:39|0.00074655
21:31:40|0.00074728
21:31:41|0.00074701
21:31:42|0.00074685
21:31:43|0.00074759
21:31:44|0.00074604
21:31:45|0.00074596
21:31:46|0.00074638
21:31:47|0.0007454
21:31:48|0.00074618
21:31:49|0.00074536
21:31:50|0.00074536
21:31:51|0.00074612
21:31:52|0.00074537
21:31:53|0.00074537
21:31:54|0.00074534
21:31:56|0.00074524
21:31:57|0.00074517
21:31:59|0.00074524
21:32:00|0.000745
21:32:01|0.00074506
21:32:02|0.000746
21:32:03|0.00074614
21:32:04|0.000745
21:32:05|0.000745
21:32:06|0.00074376
21:32:08|0.00074414
21:32:09|0.0007435
21:32:10|0.00074498
21:32:11|0.00074497
21:32:12|0.00074497
21:32:13|0.00074505
21:32:13|0.00074499
21:32:15|0.00074514
21:32:15|0.00074587
21:32:17|0.00074615
21:32:17|0.00074577
21:32:18|0.00074579
21:32:20|0.00074575
21:32:20|0.00074515
21:32:22|0.00074441
21:32:22|0.00074491
21:32:24|0.00074469
21:32:24|0.00074513
21:32:26|0.00074537
21:32:26|0.00074632
21:32:27|0.00074639
21:32:28|0.00074578
21:32:29|0.000746
21:32:31|0.00074544
21:32:32|0.00074635
21:32:32|0.00074581
21:32:33|0.0007465
21:32:35|0.00074579
21:32:35|0.00074574
21:32:37|0.00074492
21:32:37|0.00074514
21:32:38|0.00074471
21:32:39|0.00074445
21:32:40|0.00074541
21:32:41|0.00074537
21:32:43|0.00074577
21:32:43|0.00074624
21:32:45|0.00074681
21:32:46|0.00074574
21:32:46|0.00074617
21:32:47|0.0007455
21:32:48|0.00074573
21:32:49|0.000746
21:32:51|0.00074572
21:32:51|0.00074494
21:32:52|0.00074532
21:32:53|0.00074532
21:32:54|0.00074533
21:32:55|0.00074597
21:32:58|0.00074569
21:32:59|0.00074548
21:33:00|0.00074544
21:33:01|0.00074572
21:33:01|0.00074506
21:33:04|0.00074544
21:33:05|0.00074387
21:33:06|0.00074422
21:33:08|0.00074326
21:33:08|0.00074329
21:33:09|0.00074407
21:33:11|0.00074425
21:33:11|0.00074448
21:33:12|0.00074448
21:33:14|0.00074492
21:33:15|0.00074325
21:33:16|0.00074407
21:33:16|0.00074356
21:33:18|0.000745
21:33:18|0.00074393
21:33:19|0.00074384
21:33:20|0.00074357
21:33:22|0.00074384
21:33:22|0.00074333
21:33:23|0.00074383
21:33:24|0.000744
21:33:26|0.00074391
21:33:26|0.00074448
21:33:27|0.000744
21:33:28|0.00074384
21:33:30|0.00074363
21:33:31|0.00074454
21:33:32|0.00074325
21:33:32|0.00074391
21:33:34|0.00074356
21:33:34|0.00074338
21:33:36|0.00074384
21:33:36|0.00074453
21:33:38|0.000744
21:33:39|0.00074505
21:33:40|0.00074568
21:33:40|0.00074505
21:33:42|0.00074544
21:33:42|0.00074504
21:33:43|0.00074499
21:33:44|0.00074568
21:33:45|0.00074632
21:33:46|0.00074617
21:33:47|0.00074676
21:33:48|0.00074711
21:33:49|0.00074714
21:33:50|0.00074792
21:33:51|0.00074717
21:33:52|0.00074762
21:33:53|0.00074799
21:33:54|0.00074783
21:33:55|0.00074785
21:33:57|0.00074732
21:33:58|0.00074712
21:34:00|0.00074717
21:34:01|0.00074717
21:34:02|0.00074678
21:34:04|0.00074679
21:34:04|0.00074678
21:34:06|0.00074667
21:34:07|0.00074643
21:34:08|0.00074519
21:34:10|0.00074513
21:34:10|0.00074506
21:34:12|0.00074573
21:34:13|0.00074512
21:34:14|0.0007456
21:34:14|0.00074686
21:34:16|0.00074692
21:34:17|0.00074717
21:34:18|0.00074711
21:34:19|0.00074717
21:34:20|0.0007468
21:34:21|0.00074685
21:34:22|0.00074679
21:34:23|0.00074581
21:34:24|0.00074621
21:34:25|0.00074609
21:34:26|0.00074593
21:34:27|0.00074589
21:34:28|0.00074561
21:34:29|0.00074568
21:34:30|0.00074678
21:34:31|0.00074674
21:34:32|0.00074605
21:34:33|0.0007466
21:34:34|0.00074605
21:34:35|0.00074617
21:34:36|0.00074613
21:34:37|0.00074545
21:34:38|0.00074579
21:34:39|0.00074517
21:34:40|0.00074517
21:34:41|0.00074525
21:34:42|0.00074488
21:34:43|0.00074422
21:34:44|0.00074421
21:34:45|0.00074411
21:34:46|0.00074355
21:34:47|0.00074356
21:34:48|0.000743
21:34:49|0.00074333
21:34:50|0.00074141
21:34:51|0.00074001
21:34:52|0.00074078
21:34:53|0.00074021
21:34:54|0.00074046
21:34:55|0.00074054
21:34:56|0.00074015
21:34:57|0.0007419
21:34:58|0.00074111
21:35:00|0.00074183
21:35:01|0.00074179
21:35:02|0.00074123
21:35:03|0.0007419
21:35:05|0.00074101
21:35:05|0.00074001
21:35:07|0.00073994
21:35:09|0.00073816
21:35:10|0.00073897
21:35:10|0.00073866
21:35:11|0.00073933
21:35:13|0.00073931
21:35:13|0.0007405
21:35:15|0.00074114
21:35:16|0.00073837
21:35:17|0.00073908
21:35:18|0.00073908
21:35:18|0.00073934
21:35:19|0.00073853
21:35:21|0.00073901
21:35:22|0.00073901
21:35:22|0.000739
21:35:24|0.00073883
21:35:25|0.00073868
21:35:26|0.00073878
21:35:27|0.0007382
21:35:28|0.0007368
21:35:29|0.00073751
21:35:30|0.00073679
21:35:31|0.00073704
21:35:33|0.00073872
21:35:33|0.00073937
21:35:34|0.00073874
21:35:35|0.00074
21:35:36|0.00073998
21:35:37|0.00074078
21:35:38|0.00074181
21:35:39|0.0007424
21:35:40|0.00074007
21:35:41|0.00073999
21:35:42|0.00073935
21:35:43|0.00073984
21:35:45|0.0007401
21:35:45|0.00073878
21:35:46|0.00073975
21:35:47|0.00073917
21:35:48|0.00073937
21:35:49|0.00073934
21:35:50|0.00073893
21:35:51|0.00073998
21:35:52|0.00073997
21:35:53|0.00074154
21:35:54|0.00074081
21:35:55|0.00074082
21:35:56|0.00074046
21:35:57|0.00074099
21:35:58|0.00074106
21:36:00|0.00074031
21:36:01|0.00074093
21:36:02|0.00074156
21:36:03|0.00074157
21:36:05|0.00074049
21:36:06|0.0007404
21:36:07|0.00074173
21:36:09|0.00074
21:36:09|0.00073994
21:36:11|0.00073975
21:36:12|0.00073974
21:36:14|0.00073901
21:36:15|0.00073928
21:36:16|0.00073907
21:36:17|0.0007404
21:36:18|0.00074067
21:36:19|0.00074089
21:36:20|0.00074013
21:36:21|0.00074012
21:36:22|0.00074119
21:36:23|0.00074083
21:36:24|0.00074
21:36:25|0.00074108
21:36:26|0.00074001
21:36:27|0.00073997
21:36:28|0.00074001
21:36:30|0.00073982
21:36:30|0.0007398
21:36:31|0.00073976
21:36:32|0.00073839
21:36:34|0.00073813
21:36:34|0.00073866
21:36:35|0.00073805
21:36:36|0.00073861
21:36:38|0.00073866
21:36:38|0.00073864
21:36:39|0.00073882
21:36:40|0.00073923
21:36:41|0.00073875
21:36:42|0.00073895
21:36:43|0.00073789
21:36:44|0.000738
21:36:45|0.0007375
21:36:46|0.00073779
21:36:47|0.00073738
21:36:48|0.00073749
21:36:50|0.00073747
21:36:50|0.00073748
21:36:51|0.00073742
21:36:52|0.00073577
21:36:53|0.00073577
21:36:54|0.000735
21:36:55|0.000735
21:36:56|0.000735
21:36:57|0.00073456
21:36:58|0.00073455
21:36:59|0.00073475
21:37:01|0.0007322
21:37:03|0.00073455
21:37:04|0.00073455
21:37:05|0.00073497
21:37:06|0.00073497
21:37:08|0.000735
21:37:09|0.0007371
21:37:10|0.0007372
21:37:10|0.00073021
21:37:12|0.00073158
21:37:13|0.00073432
21:37:14|0.00073056
21:37:15|0.00073037
21:37:15|0.00072699
21:37:16|0.00072662
21:37:18|0.0007253
21:37:18|0.00072727
21:37:20|0.00072714
21:37:20|0.000729
21:37:22|0.00072781
21:37:22|0.00072313
21:37:24|0.00072451
21:37:25|0.00072528
21:37:26|0.00072516
21:37:26|0.0007251
21:37:28|0.0007246
21:37:29|0.0007251
21:37:30|0.00072449
21:37:30|0.00072501
21:37:31|0.00072709
21:37:33|0.00072713
21:37:34|0.00072713
21:37:35|0.00072699
21:37:36|0.00072899
21:37:36|0.00072764
21:37:37|0.0007273
21:37:38|0.0007272
21:37:40|0.0007273
21:37:41|0.00072831
21:37:42|0.00072807
21:37:43|0.00072759
21:37:43|0.00072886
21:37:44|0.00072806
21:37:46|0.00072756
21:37:47|0.00072753
21:37:47|0.00072796
21:37:48|0.00072899
21:37:49|0.00072831
21:37:50|0.00072763
21:37:51|0.00072837
21:37:52|0.00072784
21:37:54|0.00072764
21:37:55|0.00072801
21:37:55|0.00072804
21:37:57|0.00072819
21:37:58|0.00072745
21:37:58|0.00072724
21:38:00|0.0007272
21:38:01|0.00072819
21:38:03|0.00072758
21:38:05|0.00072822
21:38:06|0.00072813
21:38:08|0.00072758
21:38:08|0.00072717
21:38:10|0.00072731
21:38:11|0.00072792
21:38:12|0.00072792
21:38:13|0.00072723
21:38:14|0.00072763
21:38:15|0.0007272
21:38:16|0.00072654
21:38:17|0.00072579
21:38:18|0.00072632
21:38:19|0.00072654
21:38:20|0.00072639
21:38:21|0.00072658
21:38:22|0.00072651
21:38:22|0.00072683
21:38:24|0.00072651
21:38:24|0.00072735
21:38:26|0.00072769
21:38:27|0.00072655
21:38:27|0.00072701
21:38:29|0.00072634
21:38:30|0.00072699
21:38:31|0.0007272
21:38:32|0.00072659
21:38:33|0.00072665
21:38:34|0.00072628
21:38:35|0.00072646
21:38:36|0.00072645
21:38:37|0.0007256
21:38:38|0.00072641
21:38:40|0.00072648
21:38:40|0.0007268
21:38:42|0.0007264
21:38:42|0.00072634
21:38:43|0.0007264
21:38:44|0.00072531
21:38:45|0.00072623
21:38:46|0.00072527
21:38:47|0.000725
21:38:48|0.00072571
21:38:49|0.00072501
21:38:50|0.00072461
21:38:51|0.00072326
21:38:52|0.00072566
21:38:53|0.00072566
21:38:54|0.00072312
21:38:55|0.00072349
21:38:56|0.00072347
21:38:57|0.00072325
21:38:58|0.000721
21:38:59|0.0007195
21:39:00|0.00071751
21:39:01|0.00071791
21:39:03|0.00071969
21:39:04|0.0007212
21:39:06|0.00072014
21:39:06|0.00072203
21:39:07|0.00072291
21:39:09|0.00072291
21:39:09|0.00072225
21:39:10|0.00072461
21:39:11|0.00072407
21:39:12|0.00072405
21:39:13|0.00072565
21:39:14|0.000726
21:39:16|0.00072699
21:39:16|0.000726
21:39:18|0.00072698
21:39:19|0.00072712
21:39:20|0.00072696
21:39:21|0.00072696
21:39:22|0.00072696
21:39:23|0.00072634
21:39:24|0.00072657
21:39:25|0.00072653
21:39:26|0.00072434
21:39:27|0.00072528
21:39:28|0.000725
21:39:29|0.00072541
21:39:30|0.00072549
21:39:32|0.00072522
21:39:33|0.00072522
21:39:34|0.00072609
21:39:34|0.00072656
21:39:36|0.00072426
21:39:37|0.00072974
21:39:37|0.00072874
21:39:39|0.00072615
21:39:40|0.000729
21:39:41|0.00072696
21:39:42|0.00072987
21:39:43|0.00072984
21:39:44|0.00073025
21:39:45|0.00073036
21:39:46|0.00073066
21:39:47|0.00073191
21:39:48|0.00073096
21:39:49|0.00073101
21:39:50|0.00073041
21:39:51|0.00073083
21:39:52|0.00073031
21:39:52|0.00072923
21:39:54|0.00072949
21:39:55|0.00073001
21:39:56|0.00073003
21:39:57|0.0007301
21:39:58|0.00073036
21:39:59|0.00072923
21:40:00|0.00072982
21:40:01|0.0007296
21:40:02|0.00072957
21:40:03|0.00073075
21:40:05|0.00073018
21:40:05|0.00072995
21:40:07|0.00073202
21:40:07|0.00073187
21:40:09|0.00073064
21:40:10|0.00073035
21:40:12|0.00073018
21:40:13|0.00073129
21:40:13|0.00073121
21:40:15|0.00073121
21:40:15|0.00073068
21:40:17|0.0007313
21:40:17|0.0007315
21:40:19|0.00073207
21:40:20|0.0007325
21:40:20|0.00073253
21:40:21|0.00073462
21:40:22|0.00073556
21:40:24|0.00073614
21:40:24|0.00073415
21:40:27|0.00073479
21:40:27|0.00073462
21:40:28|0.00073737
21:40:29|0.00073614
21:40:30|0.00073616
21:40:31|0.00073611
21:40:32|0.00073468
21:40:33|0.00073561
21:40:34|0.00073465
21:40:35|0.000735
21:40:36|0.0007359
21:40:37|0.00073484
21:40:38|0.00073543
21:40:40|0.00073462
21:40:40|0.00073417
21:40:41|0.00073251
21:40:42|0.00073367
21:40:43|0.0007336
21:40:44|0.00073332
21:40:45|0.0007356
21:40:46|0.00073417
21:40:47|0.0007343
21:40:48|0.00073546
21:40:49|0.0007353
21:40:50|0.00073433
21:40:51|0.00073356
21:40:52|0.00073282
21:40:53|0.00073334
21:40:54|0.00073345
21:40:56|0.00073304
21:40:56|0.00073245
21:40:57|0.000733
21:40:58|0.00073349
21:40:59|0.00073356
21:41:00|0.00073276
21:41:01|0.00073268
21:41:02|0.0007325
21:41:03|0.000731
21:41:05|0.00073195
21:41:06|0.00073351
21:41:08|0.00073142
21:41:10|0.00073071
21:41:10|0.00073071
21:41:12|0.00073063
21:41:13|0.00073018
21:41:15|0.00073
21:41:15|0.0007297
21:41:16|0.00072998
21:41:18|0.00072717
21:41:19|0.00072624
21:41:19|0.00072501
21:41:20|0.0007245
21:41:21|0.00072629
21:41:22|0.00072717
21:41:23|0.00072717
21:41:24|0.00072725
21:41:25|0.00072584
21:41:26|0.00072507
21:41:27|0.00072605
21:41:28|0.00072609
21:41:29|0.00072776
21:41:30|0.00072747
21:41:31|0.00072876
21:41:32|0.00072939
21:41:34|0.00072861
21:41:34|0.00072855
21:41:35|0.00072731
21:41:36|0.00072903
21:41:37|0.00073033
21:41:38|0.00073034
21:41:39|0.00072793
21:41:41|0.00072844
21:41:41|0.00072901
21:41:42|0.00072903
21:41:43|0.00072849
21:41:44|0.00072891
21:41:45|0.00072857
21:41:46|0.00072747
21:41:47|0.00072779
21:41:48|0.00072765
21:41:49|0.00072769
21:41:50|0.00072765
21:41:51|0.00072655
21:41:52|0.00072747
21:41:53|0.00072793
21:41:54|0.00072792
21:41:55|0.00072861
21:41:56|0.00072917
21:41:57|0.0007298
21:41:58|0.00073036
21:41:59|0.0007296
21:42:00|0.00073053
21:42:01|0.00072953
21:42:02|0.00072727
21:42:03|0.00072791
21:42:04|0.00072751
21:42:05|0.00072714
21:42:07|0.00073034
21:42:08|0.00073052
21:42:09|0.00073053
21:42:11|0.00073189
21:42:11|0.00073183
21:42:12|0.00073156
21:42:13|0.00073
21:42:15|0.00072983
21:42:16|0.00072953
21:42:17|0.00072859
21:42:18|0.00072889
21:42:19|0.00072896
21:42:19|0.00072999
21:42:21|0.00072941
21:42:22|0.00072893
21:42:23|0.00072979
21:42:23|0.00072924
21:42:25|0.00072893
21:42:26|0.00072857
21:42:27|0.00072877
21:42:28|0.00072807
21:42:29|0.00072934
21:42:30|0.00072935
21:42:30|0.00072889
21:42:32|0.00072858
21:42:33|0.00072821
21:42:33|0.00072725
21:42:34|0.00072806
21:42:36|0.00072855
21:42:37|0.00072832
21:42:37|0.00072787
21:42:39|0.0007278
21:42:40|0.00072716
21:42:41|0.00072666
21:42:42|0.00072718
21:42:43|0.00072744
21:42:43|0.00072715
21:42:45|0.00072677
21:42:46|0.000726
21:42:47|0.00072584
21:42:48|0.00072476
21:42:49|0.00072472
21:42:50|0.00072412
21:42:51|0.00072461
21:42:52|0.00072531
21:42:53|0.00072551
21:42:54|0.0007254
21:42:55|0.00072443
21:42:56|0.000725
21:42:57|0.00072457
21:42:58|0.00072412
21:42:59|0.00072439
21:43:00|0.000724
21:43:01|0.00072531
21:43:02|0.00072457
21:43:03|0.00072455
21:43:04|0.00072263
21:43:05|0.00072325
21:43:06|0.000723
21:43:08|0.00072317
21:43:09|0.00072274
21:43:09|0.00072247
21:43:11|0.00072296
21:43:12|0.00072281
21:43:13|0.00072271
21:43:14|0.00072237
21:43:15|0.00072441
21:43:17|0.00072367
21:43:18|0.00072531
21:43:19|0.00072506
21:43:20|0.00072625
21:43:21|0.00072754
21:43:22|0.00072615
21:43:23|0.00072779
21:43:24|0.00072648
21:43:24|0.0007287
21:43:26|0.0007284
21:43:27|0.00072762
21:43:28|0.00072895
21:43:29|0.00072765
21:43:30|0.00072767
21:43:31|0.00072795
21:43:32|0.00072703
21:43:33|0.00072636
21:43:34|0.00072672
21:43:35|0.00072699
21:43:36|0.00072683
21:43:37|0.000727
21:43:38|0.00072831
21:43:39|0.0007288
21:43:40|0.00072741
21:43:41|0.00072636
21:43:42|0.00072653
21:43:43|0.00072636
21:43:44|0.00072635
21:43:45|0.00072689
21:43:46|0.0007262
21:43:47|0.00072735
21:43:48|0.00072725
21:43:49|0.00072599
21:43:50|0.00072651
21:43:51|0.00072629
21:43:52|0.00072654
21:43:53|0.00072608
21:43:54|0.00072672
21:43:55|0.00072596
21:43:56|0.00072572
21:43:57|0.00072569
21:43:58|0.00072636
21:43:59|0.00072636
21:44:00|0.00072682
21:44:01|0.00072727
21:44:03|0.00072621
21:44:03|0.00072637
21:44:04|0.00072636
21:44:06|0.00072681
21:44:07|0.00072569
21:44:08|0.00072566
21:44:08|0.00072585
21:44:10|0.00072514
21:44:11|0.00072677
21:44:12|0.00072572
21:44:13|0.00072671
21:44:15|0.0007272
21:44:17|0.00072822
21:44:17|0.00072642
21:44:18|0.00072708
21:44:19|0.0007273
21:44:21|0.00072699
21:44:22|0.000726
21:44:23|0.00072566
21:44:24|0.00072595
21:44:25|0.00072654
21:44:26|0.000727
21:44:27|0.00072556
21:44:28|0.00072697
21:44:29|0.00072697
21:44:30|0.0007257
21:44:31|0.00072596
21:44:32|0.00072569
21:44:33|0.0007255
21:44:34|0.00072708
21:44:35|0.0007262
21:44:36|0.0007266
21:44:37|0.0007268
21:44:38|0.00072639
21:44:39|0.00072565
21:44:40|0.00072528
21:44:41|0.00072584
21:44:42|0.00072658
21:44:43|0.00072658
21:44:44|0.00072657
21:44:45|0.0007267
21:44:46|0.00072654
21:44:47|0.000726
21:44:48|0.00072568
21:44:49|0.00072634
21:44:50|0.00072624
21:44:51|0.0007261
21:44:52|0.00072591
21:44:53|0.00072579
21:44:54|0.00072566
21:44:55|0.00072505
21:44:56|0.00072609
21:44:57|0.00072591
21:44:58|0.000726
21:44:59|0.000726
21:45:00|0.0007252
21:45:01|0.00072596
21:45:02|0.00072516
21:45:03|0.00072513
21:45:04|0.000724
21:45:05|0.00072427
21:45:06|0.000722
21:45:07|0.00072115
21:45:08|0.00072
21:45:10|0.00072065
21:45:12|0.00072191
21:45:12|0.00072181
21:45:13|0.00072139
21:45:15|0.00072004
21:45:16|0.00072071
21:45:17|0.00072061
21:45:18|0.00072001
21:45:19|0.00072001
21:45:20|0.00071921
21:45:21|0.00071973
21:45:23|0.0007177
21:45:23|0.000715
21:45:24|0.0007137
21:45:26|0.00070921
21:45:26|0.00071125
21:45:28|0.00071017
21:45:29|0.00071
21:45:30|0.00071216
21:45:32|0.00071133
21:45:32|0.00071192
21:45:33|0.00071369
21:45:34|0.00071304
21:45:36|0.00071147
21:45:37|0.00071292
21:45:38|0.00071047
21:45:39|0.00071201
21:45:40|0.00071191
21:45:41|0.00071143
21:45:42|0.00071107
21:45:43|0.00071152
21:45:44|0.00071169
21:45:45|0.00071107
21:45:46|0.00071199
21:45:47|0.00070992
21:45:48|0.00071
21:45:49|0.00071014
21:45:50|0.0007093
21:45:51|0.00070805
21:45:52|0.00070787
21:45:53|0.00070807
21:45:54|0.00070864
21:45:55|0.0007083
21:45:57|0.00070728
21:45:58|0.00070734
21:45:58|0.00070833
21:45:59|0.00070792
21:46:00|0.0007058
21:46:01|0.00070729
21:46:02|0.00070731
21:46:03|0.0007059
21:46:05|0.000705
21:46:05|0.00070455
21:46:07|0.0007059
21:46:07|0.00070603
21:46:08|0.00070659
21:46:10|0.00070755
21:46:11|0.00070803
21:46:13|0.00071107
21:46:14|0.00070996
21:46:14|0.0007084
21:46:15|0.00070916
21:46:16|0.00070924
21:46:18|0.00071113
21:46:18|0.00070927
21:46:19|0.0007118
21:46:21|0.00071071
21:46:22|0.00071296
21:46:22|0.00071187
21:46:24|0.00071202
21:46:24|0.00071188
21:46:26|0.00071071
21:46:27|0.00071
21:46:28|0.00071004
21:46:28|0.00070883
21:46:29|0.00070792
21:46:30|0.0007075
21:46:31|0.00070777
21:46:32|0.0007082
21:46:33|0.00070785
21:46:35|0.00070605
21:46:36|0.00070771
21:46:37|0.00070682
21:46:38|0.00070683
21:46:38|0.00070738
21:46:40|0.00070753
21:46:40|0.00070739
21:46:41|0.00070594
21:46:42|0.000705
21:46:44|0.00070545
21:46:44|0.00070515
21:46:45|0.00070479
21:46:47|0.00070356
21:46:48|0.00070213
21:46:48|0.00070222
21:46:49|0.00070353
21:46:50|0.00070213
21:46:51|0.00070207
21:46:53|0.00070213
21:46:54|0.00070135
21:46:54|0.00070095
21:46:56|0.0006999
21:46:57|0.00069836
21:46:58|0.00069936
21:46:58|0.00069989
21:46:59|0.00070069
21:47:01|0.0007
21:47:01|0.00070082
21:47:02|0.0007009
21:47:03|0.00070203
21:47:04|0.00070131
21:47:05|0.00070132
21:47:07|0.00070115
21:47:07|0.00070112
21:47:08|0.000697
21:47:10|0.0006981
21:47:11|0.00069717
21:47:12|0.00069669
21:47:13|0.00069541
21:47:14|0.00069504
21:47:15|0.0006948
21:47:16|0.00069518
21:47:17|0.00069517
21:47:18|0.00069525
21:47:19|0.00069526
21:47:20|0.00069657
21:47:21|0.00069667
21:47:23|0.00069634
21:47:23|0.00069586
21:47:24|0.00069521
21:47:25|0.00069566
21:47:26|0.00069464
21:47:27|0.00069393
21:47:28|0.00069388
21:47:29|0.0006936
21:47:30|0.00069293
21:47:31|0.00069231
21:47:32|0.00069
21:47:33|0.00069098
21:47:35|0.00068889
21:47:36|0.00068857
21:47:36|0.00068667
21:47:37|0.00068664
21:47:38|0.00068765
21:47:39|0.00069
21:47:40|0.00069072
21:47:42|0.00068913
21:47:42|0.00069083
21:47:43|0.00069204
21:47:44|0.00069203
21:47:45|0.00069331
21:47:46|0.00069129
21:47:47|0.00069151
21:47:48|0.00069165
21:47:49|0.00069509
21:47:51|0.0006946
21:47:51|0.00069586
21:47:53|0.00069417
21:47:54|0.00069668
21:47:55|0.00069682
21:47:56|0.00069724
21:47:57|0.00069729
21:47:58|0.00069762
21:47:59|0.00069894
21:48:00|0.00069779
21:48:01|0.00069776
21:48:02|0.00069777
21:48:03|0.0006985
21:48:04|0.00069894
21:48:05|0.0007
21:48:05|0.0007
21:48:07|0.00069969
21:48:08|0.0007
21:48:09|0.0007006
21:48:10|0.00070281
21:48:11|0.00070475
21:48:13|0.00070499
21:48:14|0.00070496
21:48:15|0.00070463
21:48:16|0.00070528
21:48:17|0.00070497
21:48:18|0.00070628
21:48:19|0.00070665
21:48:20|0.00070539
21:48:21|0.00070676
21:48:22|0.000707
21:48:23|0.00070834
21:48:24|0.00070738
21:48:25|0.00070773
21:48:26|0.00070773
21:48:27|0.0007075
21:48:28|0.00070812
21:48:29|0.00070839
21:48:30|0.00070893
21:48:31|0.00070893
21:48:32|0.00070825
21:48:33|0.00070953
21:48:34|0.00070756
21:48:35|0.0007076
21:48:36|0.00070877
21:48:37|0.00070921
21:48:38|0.00070903
21:48:39|0.00070878
21:48:40|0.00071112
21:48:41|0.00070997
21:48:42|0.00071
21:48:43|0.00070991
21:48:44|0.00071027
21:48:45|0.00071
21:48:46|0.0007101
21:48:47|0.000711
21:48:48|0.00071044
21:48:49|0.0007113
21:48:50|0.00071205
21:48:51|0.00071114
21:48:52|0.00071096
21:48:53|0.00071202
21:48:54|0.0007135
21:48:55|0.00071201
21:48:56|0.00071333
21:48:57|0.00071111
21:48:58|0.00071113
21:48:59|0.00071152
21:49:00|0.0007115
21:49:01|0.00071354
21:49:02|0.00071348
21:49:03|0.00071568
21:49:04|0.00071568
21:49:05|0.0007136
21:49:06|0.00071348
21:49:07|0.00071559
21:49:08|0.0007136
21:49:09|0.000715
21:49:10|0.00071566
21:49:11|0.00071433
21:49:12|0.00071433
21:49:14|0.00071566
21:49:15|0.00071678
21:49:16|0.00071761
21:49:17|0.00071759
21:49:18|0.00071574
21:49:19|0.0007171
21:49:20|0.00071761
21:49:21|0.00071608
21:49:22|0.00071559
21:49:24|0.00071595
21:49:25|0.00071697
21:49:26|0.00071588
21:49:27|0.00071571
21:49:28|0.00071574
21:49:29|0.00071523
21:49:31|0.0007156
21:49:32|0.00071444
21:49:33|0.00071445
21:49:34|0.00071561
21:49:35|0.00071437
21:49:36|0.000715
21:49:37|0.00071531
21:49:38|0.0007164
21:49:39|0.00071577
21:49:40|0.00071578
21:49:41|0.0007169
21:49:42|0.00071565
21:49:43|0.00071547
21:49:44|0.0007156
21:49:45|0.000715
21:49:46|0.00071361
21:49:46|0.00071401
21:49:48|0.00071399
21:49:49|0.00071396
21:49:50|0.000715
21:49:51|0.0007136
21:49:52|0.00071358
21:49:53|0.00071232
21:49:55|0.00071392
21:49:55|0.00071116
21:49:56|0.00071217
21:49:57|0.00071
21:49:58|0.00071231
21:49:59|0.00071348
21:50:00|0.00071297
21:50:01|0.00071072
21:50:02|0.00070905
21:50:03|0.00071012
21:50:04|0.000707
21:50:05|0.00070588
21:50:06|0.00070553
21:50:07|0.00070867
21:50:08|0.00070643
21:50:09|0.00070623
21:50:10|0.00070554
21:50:11|0.00070328
21:50:12|0.00070519
21:50:14|0.00070659
21:50:16|0.00070529
21:50:17|0.00070451
21:50:19|0.00070445
21:50:20|0.00070371
21:50:21|0.00070361
21:50:21|0.00070366
21:50:23|0.00070237
21:50:24|0.00070434
21:50:24|0.00070149
21:50:25|0.00070281
21:50:27|0.00070142
21:50:28|0.00070342
21:50:29|0.00070245
21:50:30|0.00070443
21:50:31|0.00070312
21:50:32|0.00070281
21:50:33|0.00070246
21:50:35|0.00070239
21:50:36|0.00070229
21:50:37|0.00070301
21:50:38|0.00070304
21:50:39|0.000703
21:50:40|0.00070442
21:50:41|0.00070451
21:50:41|0.00070512
21:50:43|0.00070605
21:50:44|0.00070714
21:50:45|0.00070675
21:50:46|0.00070793
21:50:46|0.00070598
21:50:48|0.00070755
21:50:49|0.00070785
21:50:49|0.00070827
21:50:51|0.0007071
21:50:52|0.00070846
21:50:53|0.00070919
21:50:54|0.00070878
21:50:55|0.00070884
21:50:56|0.00070927
21:50:57|0.00070793
21:50:58|0.0007069
21:50:59|0.00070753
21:51:00|0.00070752
21:51:01|0.00070619
21:51:03|0.00070621
21:51:04|0.00070483
21:51:04|0.00070765
21:51:05|0.0007075
21:51:06|0.00070763
21:51:07|0.00070676
21:51:08|0.00070846
21:51:09|0.00070799
21:51:11|0.00070698
21:51:11|0.00070748
21:51:12|0.00070681
21:51:13|0.00070613
21:51:15|0.00070874
21:51:17|0.00070761
21:51:18|0.00070676
21:51:19|0.00070873
21:51:20|0.00070795
21:51:21|0.00070775
21:51:23|0.00070873
21:51:23|0.00070771
21:51:25|0.00070682
21:51:26|0.00070717
21:51:28|0.00070779
21:51:28|0.00070792
21:51:30|0.00070804
21:51:31|0.00070876
21:51:32|0.00070911
21:51:32|0.00070873
21:51:33|0.00070927
21:51:35|0.00070869
21:51:36|0.00070873
21:51:37|0.00070817
21:51:38|0.00070841
21:51:39|0.00070779
21:51:40|0.00070865
21:51:41|0.00070733
21:51:42|0.00070859
21:51:43|0.0007092
21:51:44|0.00070892
21:51:45|0.00071045
21:51:46|0.00071
21:51:47|0.0007116
21:51:48|0.00071065
21:51:49|0.0007117
21:51:50|0.00071129
21:51:51|0.00071148
21:51:52|0.00071271
21:51:53|0.00071228
21:51:54|0.00071425
21:51:55|0.00071501
21:51:56|0.00071577
21:51:57|0.00071437
21:51:58|0.0007145
21:51:59|0.00071322
21:52:00|0.00071229
21:52:01|0.0007139
21:52:02|0.00071355
21:52:03|0.00071547
21:52:04|0.00071581
21:52:05|0.00071507
21:52:06|0.00071517
21:52:07|0.00071646
21:52:08|0.00071901
21:52:09|0.00071781
21:52:10|0.00071795
21:52:11|0.00071798
21:52:12|0.00071745
21:52:13|0.00071906
21:52:14|0.00071745
21:52:15|0.00071745
21:52:17|0.00071664
21:52:19|0.00071689
21:52:20|0.00071912
21:52:21|0.00071624
21:52:22|0.00071508
21:52:23|0.000715
21:52:24|0.00071436
21:52:25|0.00071325
21:52:26|0.00071376
21:52:27|0.00071232
21:52:28|0.00071489
21:52:30|0.00071455
21:52:31|0.00071425
21:52:32|0.00071697
21:52:33|0.0007152
21:52:33|0.00071508
21:52:35|0.00071503
21:52:35|0.00071695
21:52:36|0.00071651
21:52:38|0.00071508
21:52:38|0.00071489
21:52:40|0.00071535
21:52:40|0.00071477
21:52:42|0.000713
21:52:43|0.00071489
21:52:44|0.0007137
21:52:45|0.00071353
21:52:46|0.00071375
21:52:47|0.00071561
21:52:48|0.00071601
21:52:49|0.00071412
21:52:50|0.00071421
21:52:51|0.00071492
21:52:52|0.00071486
21:52:53|0.00071386
21:52:54|0.00071508
21:52:55|0.00071424
21:52:56|0.00071425
21:52:57|0.00071361
21:52:58|0.00071412
21:52:59|0.00071409
21:53:00|0.00071469
21:53:01|0.0007143
21:53:02|0.00071554
21:53:03|0.00071505
21:53:04|0.00071509
21:53:05|0.00071489
21:53:06|0.00071523
21:53:07|0.00071704
21:53:08|0.00071747
21:53:09|0.00071817
21:53:10|0.00071741
21:53:11|0.00071776
21:53:12|0.00071827
21:53:13|0.00071908
21:53:14|0.0007191
21:53:15|0.00072016
21:53:16|0.00072056
21:53:18|0.0007222
21:53:18|0.00072263
21:53:20|0.00072187
21:53:21|0.00072183
21:53:22|0.00072263
21:53:23|0.000721
21:53:24|0.00072056
21:53:26|0.00072131
21:53:27|0.00072165
21:53:28|0.00072102
21:53:29|0.00072191
21:53:30|0.00072199
21:53:31|0.00072156
21:53:31|0.00072182
21:53:32|0.00072261
21:53:34|0.00072154
21:53:35|0.00072263
21:53:36|0.00072187
21:53:37|0.00072183
21:53:38|0.00072178
21:53:39|0.00072216
21:53:40|0.00072182
21:53:41|0.000722
21:53:42|0.00072263
21:53:43|0.00072208
21:53:44|0.00072212
21:53:45|0.00072183
21:53:46|0.00072182
21:53:47|0.00072237
21:53:48|0.00072208
21:53:49|0.00072252
21:53:50|0.00072366
21:53:51|0.00072265
21:53:52|0.000724
21:53:53|0.0007233
21:53:54|0.000725
21:53:55|0.00072449
21:53:56|0.00072458
21:53:57|0.00072392
21:53:58|0.00072418
21:53:59|0.00072424
21:54:00|0.00072431
21:54:01|0.000724
21:54:02|0.00072336
21:54:03|0.00072431
21:54:04|0.00072464
21:54:05|0.00072474
21:54:06|0.00072504
21:54:07|0.00072614
21:54:08|0.0007278
21:54:09|0.0007282
21:54:10|0.0007273
21:54:11|0.00072782
21:54:12|0.00072854
21:54:13|0.00072897
21:54:14|0.0007296
21:54:15|0.00073
21:54:16|0.00073
21:54:17|0.0007296
21:54:18|0.000733
21:54:19|0.000733
21:54:20|0.00073339
21:54:21|0.00073379
21:54:23|0.00073219
21:54:23|0.000731
21:54:24|0.00073275
21:54:25|0.00073219
21:54:26|0.00073221
21:54:28|0.00073216
21:54:29|0.00073219
21:54:30|0.0007323
21:54:31|0.00073305
21:54:32|0.000733
21:54:33|0.00073475
21:54:34|0.00073344
21:54:35|0.00073346
21:54:36|0.00073359
21:54:37|0.0007345
21:54:38|0.000733
21:54:39|0.00073242
21:54:40|0.00073162
21:54:41|0.00073148
21:54:42|0.00073178
21:54:43|0.00073266
21:54:44|0.00073261
21:54:45|0.00073182
21:54:46|0.00073312
21:54:47|0.00073318
21:54:48|0.00073219
21:54:49|0.00073266
21:54:50|0.00073323
21:54:51|0.00073199
21:54:52|0.000733
21:54:53|0.00073299
21:54:54|0.00073299
21:54:55|0.00073353
21:54:56|0.00073475
21:54:57|0.00073485
21:54:58|0.0007355
21:54:59|0.00073535
21:55:00|0.00073598
21:55:01|0.00073641
21:55:02|0.00073752
21:55:03|0.00073872
21:55:04|0.00073754
21:55:05|0.00073684
21:55:06|0.00073631
21:55:07|0.00073724
21:55:08|0.0007352
21:55:10|0.00073242
21:55:10|0.00073371
21:55:12|0.00073336
21:55:12|0.00073401
21:55:14|0.00073362
21:55:14|0.00073356
21:55:15|0.00073243
21:55:16|0.00073318
21:55:17|0.00073298
21:55:18|0.00073135
21:55:20|0.00073173
21:55:21|0.00073004
21:55:22|0.00072928
21:55:24|0.00073007
21:55:25|0.00073065
21:55:26|0.00073
21:55:26|0.00073026
21:55:28|0.00073119
21:55:28|0.00073196
21:55:30|0.00073167
21:55:31|0.00073275
21:55:31|0.00073286
21:55:32|0.00073222
21:55:34|0.00073054
21:55:35|0.00073168
21:55:36|0.0007315
21:55:36|0.00073
21:55:38|0.00073041
21:55:39|0.00072947
21:55:39|0.00073015
21:55:41|0.00073
21:55:42|0.00073027
21:55:43|0.00073011
21:55:44|0.00073024
21:55:45|0.00073001
21:55:45|0.00073
21:55:47|0.00073027
21:55:48|0.00072995
21:55:48|0.00072999
21:55:50|0.00072896
21:55:51|0.00072896
21:55:51|0.00072866
21:55:53|0.00072955
21:55:53|0.00073022
21:55:55|0.00073
21:55:56|0.0007302
21:55:57|0.00073033
21:55:57|0.00072988
21:55:59|0.00073031
21:56:00|0.00073031
21:56:00|0.0007299
21:56:02|0.00073001
21:56:03|0.00073011
21:56:04|0.00073185
21:56:05|0.00073324
21:56:06|0.00073367
21:56:07|0.000734
21:56:07|0.00073419
21:56:09|0.00073153
21:56:10|0.00073004
21:56:10|0.00072982
21:56:11|0.00072994
21:56:13|0.00073246
21:56:14|0.00073354
21:56:14|0.00073253
21:56:16|0.00073198
21:56:16|0.00073103
21:56:18|0.0007308
21:56:19|0.00072966
21:56:20|0.00073133
21:56:22|0.0007315
21:56:23|0.0007319
21:56:25|0.000733
21:56:26|0.00073231
21:56:27|0.00073137
21:56:28|0.00073113
21:56:29|0.00073222
21:56:30|0.0007317
21:56:31|0.00073283
21:56:32|0.00073142
21:56:33|0.00073137
21:56:34|0.0007306
21:56:35|0.00073039
21:56:37|0.0007319
21:56:38|0.00073118
21:56:38|0.00073087
21:56:39|0.00073087
21:56:40|0.00073042
21:56:41|0.00072951
21:56:42|0.000729
21:56:43|0.0007296
21:56:44|0.00072886
21:56:45|0.00072788
21:56:46|0.00072783
21:56:47|0.00072778
21:56:48|0.00072565
21:56:50|0.00072788
21:56:50|0.00072729
21:56:51|0.00072621
21:56:52|0.00072819
21:56:53|0.00072626
21:56:54|0.00072925
21:56:55|0.00072786
21:56:56|0.0007281
21:56:57|0.00072839
21:56:58|0.00072886
21:57:00|0.00072829
21:57:01|0.00072868
21:57:02|0.000731
21:57:03|0.0007315
21:57:04|0.00073163
21:57:05|0.00073099
21:57:07|0.0007296
21:57:07|0.00072992
21:57:08|0.00073039
21:57:10|0.00073137
21:57:12|0.000733
21:57:12|0.00073118
21:57:13|0.000732
21:57:14|0.00073011
21:57:16|0.00073099
21:57:17|0.00073129
21:57:17|0.00073
21:57:18|0.00072995
21:57:20|0.00073109
21:57:21|0.0007317
21:57:23|0.00073117
21:57:25|0.00073099
21:57:26|0.00073081
21:57:27|0.00073045
21:57:28|0.00073069
21:57:30|0.00073073
21:57:30|0.0007315
21:57:32|0.00073121
21:57:33|0.00073081
21:57:34|0.00073069
21:57:34|0.00073106
21:57:35|0.00073117
21:57:36|0.00073132
21:57:38|0.00073127
21:57:39|0.00073076
21:57:40|0.00073026
21:57:41|0.00072967
21:57:42|0.00072999
21:57:43|0.00072902
21:57:44|0.0007285
21:57:45|0.00072904
21:57:46|0.00072895
21:57:47|0.00072888
21:57:47|0.00072868
21:57:49|0.00072819
21:57:50|0.00072842
21:57:51|0.00072866
21:57:51|0.00072803
21:57:53|0.00072791
21:57:54|0.00072756
21:57:55|0.00072742
21:57:56|0.00072505
21:57:57|0.00072649
21:57:58|0.00072567
21:57:59|0.00072562
21:58:00|0.00072554
21:58:01|0.00072518
21:58:01|0.00072517
21:58:03|0.000725
21:58:04|0.00072518
21:58:05|0.000725
21:58:06|0.00072539
21:58:07|0.00072487
21:58:08|0.00072478
21:58:09|0.00072456
21:58:10|0.00072468
21:58:11|0.00072392
21:58:11|0.00072309
21:58:13|0.0007234
21:58:13|0.00072294
21:58:15|0.00072208
21:58:16|0.00072
21:58:17|0.00072064
21:58:18|0.00072152
21:58:18|0.00072033
21:58:20|0.00072038
21:58:21|0.00072036
21:58:23|0.00071964
21:58:24|0.00072209
21:58:25|0.00072171
21:58:26|0.0007225
21:58:28|0.00072275
21:58:29|0.00072239
21:58:30|0.00072243
21:58:31|0.00072332
21:58:31|0.0007235
21:58:33|0.0007238
21:58:33|0.0007242
21:58:35|0.00072455
21:58:36|0.00072501
21:58:37|0.00072443
21:58:37|0.00072605
21:58:39|0.000727
21:58:40|0.00072485
21:58:41|0.00072692
21:58:42|0.00072696
21:58:43|0.0007286
21:58:44|0.00072946
21:58:45|0.00072847
21:58:46|0.00072922
21:58:47|0.00072752
21:58:48|0.00072765
21:58:49|0.00072753
21:58:50|0.00072691
21:58:51|0.00072753
21:58:52|0.0007275
21:58:53|0.00072681
21:58:54|0.00072752
21:58:55|0.00072749
21:58:56|0.00072767
21:58:57|0.00072764
21:58:58|0.00072739
21:58:59|0.00072615
21:59:00|0.00072739
21:59:02|0.00072704
21:59:03|0.00072741
21:59:04|0.00072713
21:59:05|0.00072654
21:59:06|0.00072662
21:59:07|0.00072607
21:59:08|0.00072617
21:59:09|0.00072577
21:59:10|0.00072604
21:59:11|0.0007246
21:59:12|0.00072423
21:59:13|0.00072388
21:59:14|0.00072309
21:59:15|0.00072388
21:59:16|0.0007241
21:59:18|0.0007244
21:59:18|0.00072489
21:59:19|0.00072661
21:59:20|0.00072538
21:59:21|0.00072506
21:59:22|0.00072588
21:59:24|0.00072446
21:59:25|0.00072447
21:59:26|0.00072446
21:59:27|0.00072442
21:59:29|0.00072531
21:59:30|0.00072558
21:59:31|0.00072722
21:59:32|0.00072716
21:59:33|0.00072565
21:59:34|0.00072447
21:59:35|0.00072441
21:59:37|0.00072599
21:59:38|0.00072499
21:59:38|0.00072514
21:59:40|0.00072406
21:59:41|0.00072361
21:59:42|0.00072447
21:59:43|0.00072497
21:59:45|0.00072442
21:59:45|0.000724
21:59:46|0.00072374
21:59:47|0.00072393
21:59:48|0.00072452
21:59:49|0.00072439
21:59:50|0.00072442
21:59:51|0.000724
21:59:52|0.00072353
21:59:53|0.0007235
21:59:54|0.0007235
21:59:55|0.000723
21:59:56|0.000723
21:59:57|0.00072365
21:59:58|0.00072342
21:59:59|0.00072326
22:00:00|0.00072207
22:00:01|0.00072061
22:00:02|0.00072122
22:00:03|0.0007212
22:00:05|0.00072299
22:00:06|0.00072319
22:00:07|0.0007255
22:00:08|0.00072488
22:00:09|0.00072429
22:00:10|0.00072434
22:00:11|0.00072301
22:00:12|0.00072305
22:00:13|0.000725
22:00:14|0.00072518
22:00:15|0.00072539
22:00:16|0.0007245
22:00:17|0.000723
22:00:19|0.00072161
22:00:19|0.00072067
22:00:20|0.00072017
22:00:21|0.00072092
22:00:22|0.00072092
22:00:24|0.00072168
22:00:26|0.00072064
22:00:27|0.000719
22:00:28|0.00071798
22:00:28|0.00071864
22:00:30|0.0007179
22:00:31|0.00071605
22:00:33|0.00071692
22:00:33|0.00072
22:00:35|0.00071739
22:00:36|0.000717
22:00:38|0.00071415
22:00:39|0.000713
22:00:40|0.00071113
22:00:41|0.00071267
22:00:42|0.00071356
22:00:43|0.00071256
22:00:45|0.00071347
22:00:45|0.00071406
22:00:46|0.00071316
22:00:47|0.00071318
22:00:48|0.00071202
22:00:49|0.00071237
22:00:51|0.00071413
22:00:52|0.00071337
22:00:52|0.00071379
22:00:53|0.00071259
22:00:54|0.0007143
22:00:55|0.00071342
22:00:56|0.00071392
22:00:57|0.00071495
22:00:58|0.00071449
22:00:59|0.00071334
22:01:00|0.00071332
22:01:01|0.00071274
22:01:03|0.00071499
22:01:04|0.00071481
22:01:04|0.00071662
22:01:06|0.00071687
22:01:07|0.00071404
22:01:08|0.00071415
22:01:09|0.00071498
22:01:10|0.00071449
22:01:11|0.00071619
22:01:12|0.00071613
22:01:13|0.00071798
22:01:14|0.00071859
22:01:15|0.00071936
22:01:16|0.0007197
22:01:17|0.00071522
22:01:18|0.00071875
22:01:19|0.00071969
22:01:20|0.0007181
22:01:21|0.00071898
22:01:22|0.00071969
22:01:23|0.00071854
22:01:24|0.00072
22:01:26|0.0007201
22:01:27|0.00071861
22:01:28|0.00071987
22:01:29|0.00071855
22:01:30|0.0007189
22:01:31|0.0007169
22:01:33|0.00071605
22:01:34|0.00071581
22:01:35|0.0007176
22:01:36|0.00071733
22:01:37|0.00071642
22:01:38|0.00071575
22:01:39|0.0007159
22:01:40|0.00071585
22:01:41|0.000716
22:01:42|0.0007138
22:01:43|0.00071464
22:01:44|0.00071391
22:01:45|0.00071598
22:01:46|0.00071632
22:01:47|0.00071486
22:01:48|0.00071408
22:01:49|0.00071395
22:01:50|0.0007147
22:01:51|0.00071376
22:01:52|0.00071444
22:01:53|0.00071442
22:01:53|0.00071495
22:01:55|0.00071361
22:01:55|0.00071472
22:01:58|0.00071279
22:01:58|0.0007118
22:01:59|0.00071074
22:02:01|0.00070902
22:02:02|0.00070992
22:02:03|0.00070853
22:02:04|0.00071047
22:02:05|0.00071012
22:02:06|0.00071043
22:02:07|0.00070855
22:02:08|0.0007085
22:02:08|0.00070957
22:02:10|0.0007086
22:02:12|0.00070917
22:02:12|0.00070874
22:02:13|0.00070918
22:02:14|0.00070917
22:02:15|0.00070833
22:02:16|0.00070776
22:02:17|0.00070735
22:02:18|0.00070614
22:02:19|0.00070451
22:02:20|0.00070463
22:02:21|0.0007034
22:02:22|0.00070391
22:02:23|0.00070548
22:02:24|0.00070586
22:02:26|0.00070487
22:02:27|0.00070569
22:02:28|0.00070808
22:02:30|0.00070795
22:02:31|0.0007074
22:02:32|0.00070601
22:02:33|0.000707
22:02:35|0.00070808
22:02:36|0.00070733
22:02:37|0.00070724
22:02:38|0.00070747
22:02:39|0.00070744
22:02:40|0.00070603
22:02:41|0.00070601
22:02:42|0.00070668
22:02:43|0.00070601
22:02:45|0.0007061
22:02:45|0.00070663
22:02:46|0.00070658
22:02:47|0.0007073
22:02:49|0.000708
22:02:49|0.000708
22:02:51|0.00070664
22:02:52|0.00070699
22:02:53|0.00070615
22:02:54|0.00070627
22:02:55|0.000706
22:02:56|0.00070531
22:02:57|0.00070594
22:02:58|0.00070585
22:02:59|0.00070582
22:03:00|0.00070601
22:03:01|0.00070601
22:03:02|0.00070593
22:03:03|0.00070512
22:03:04|0.00070563
22:03:05|0.000704
22:03:06|0.00070418
22:03:07|0.00070411
22:03:08|0.000704
22:03:09|0.00070368
22:03:10|0.000704
22:03:11|0.0007037
22:03:12|0.00070369
22:03:13|0.000704
22:03:14|0.000703
22:03:16|0.00070297
22:03:17|0.00070284
22:03:17|0.00070344
22:03:18|0.00070357
22:03:19|0.00070319
22:03:20|0.00070377
22:03:21|0.00070412
22:03:22|0.00070416
22:03:24|0.00070582
22:03:24|0.00070643
22:03:25|0.00070757
22:03:28|0.00070729
22:03:28|0.00070963
22:03:30|0.00070973
22:03:32|0.00071001
22:03:33|0.00071123
22:03:34|0.00071098
22:03:35|0.00071001
22:03:36|0.00071202
22:03:37|0.00071197
22:03:39|0.00071212
22:03:40|0.00071382
22:03:41|0.00071588
22:03:43|0.00071522
22:03:43|0.00071404
22:03:44|0.00071365
22:03:45|0.00071255
22:03:46|0.00071288
22:03:47|0.00071404
22:03:48|0.00071203
22:03:50|0.00071457
22:03:51|0.00071374
22:03:53|0.00071212
22:03:53|0.00071211
22:03:54|0.00071135
22:03:55|0.00071173
22:03:56|0.000712
22:03:58|0.00071252
22:03:59|0.00071197
22:03:59|0.00071345
22:04:00|0.00071367
22:04:01|0.00071218
22:04:03|0.00071348
22:04:04|0.00071379
22:04:05|0.00071351
22:04:05|0.000717
22:04:06|0.00071425
22:04:08|0.00071486
22:04:09|0.00071562
22:04:09|0.00071429
22:04:11|0.00071601
22:04:11|0.00071589
22:04:12|0.00071528
22:04:13|0.00071408
22:04:14|0.00071407
22:04:16|0.00071367
22:04:16|0.00071261
22:04:17|0.00071286
22:04:18|0.00071314
22:04:19|0.00071314
22:04:20|0.00071293
22:04:21|0.00071292
22:04:23|0.0007133
22:04:23|0.00071281
22:04:24|0.00071336
22:04:25|0.00071286
22:04:26|0.00071252
22:04:29|0.00071212
22:04:30|0.00071194
22:04:31|0.00071142
22:04:32|0.00071098
22:04:33|0.00071113
22:04:34|0.00071058
22:04:35|0.00071099
22:04:36|0.00071098
22:04:37|0.00071078
22:04:39|0.00071218
22:04:41|0.00071202
22:04:41|0.00071277
22:04:42|0.00071276
22:04:44|0.00071174
22:04:45|0.00071188
22:04:45|0.00071154
22:04:46|0.00071202
22:04:47|0.00071154
22:04:49|0.00071272
22:04:50|0.00071196
22:04:52|0.00071212
22:04:53|0.00071261
22:04:54|0.00071222
22:04:55|0.00071382
22:04:56|0.00071337
22:04:56|0.00071449
22:04:58|0.000713
22:04:58|0.00071236
22:05:00|0.00071243
22:05:01|0.0007127
22:05:02|0.0007127
22:05:03|0.000712
22:05:04|0.0007119
22:05:05|0.00071199
22:05:07|0.00071197
22:05:07|0.00071235
22:05:08|0.00071278
22:05:09|0.00071337
22:05:10|0.00071367
22:05:11|0.00071367
22:05:13|0.00071401
22:05:13|0.0007139
22:05:15|0.00071369
22:05:16|0.00071403
22:05:17|0.00071324
22:05:18|0.00071175
22:05:19|0.00071081
22:05:20|0.00071144
22:05:21|0.00071084
22:05:22|0.00071051
22:05:23|0.00071019
22:05:24|0.00071009
22:05:25|0.00071194
22:05:26|0.00071273
22:05:27|0.00071231
22:05:28|0.00071121
22:05:30|0.00071088
22:05:31|0.00071057
22:05:32|0.00071173
22:05:32|0.00071167
22:05:35|0.00071181
22:05:35|0.00071084
22:05:36|0.00071053
22:05:38|0.00071105
22:05:38|0.00071029
22:05:40|0.00071196
22:05:41|0.00071139
22:05:41|0.00071078
22:05:42|0.00071019
22:05:44|0.00071099
22:05:46|0.00070953
22:05:48|0.00071082
22:05:48|0.00071098
22:05:49|0.00071098
22:05:50|0.00071096
22:05:52|0.00071
22:05:52|0.00070938
22:05:54|0.00070974
22:05:55|0.00070995
22:05:56|0.00070931
22:05:58|0.00070903
22:05:58|0.00070829
22:05:59|0.00070867
22:06:00|0.00070843
22:06:01|0.00070842
22:06:02|0.00070877
22:06:03|0.00070897
22:06:04|0.00071067
22:06:05|0.00071105
22:06:06|0.00071359
22:06:07|0.0007135
22:06:08|0.00071292
22:06:09|0.00071351
22:06:10|0.0007114
22:06:11|0.000711
22:06:12|0.00071191
22:06:13|0.00071136
22:06:14|0.00071189
22:06:15|0.00071226
22:06:16|0.00071202
22:06:17|0.00071352
22:06:18|0.00071408
22:06:19|0.00071406
22:06:20|0.0007127
22:06:21|0.00071168
22:06:22|0.00071122
22:06:24|0.0007117
22:06:24|0.00071182
22:06:26|0.00071201
22:06:26|0.00071286
22:06:27|0.00071229
22:06:28|0.00071197
22:06:31|0.00071227
22:06:31|0.00071172
22:06:33|0.00071202
22:06:34|0.00071187
22:06:35|0.00071284
22:06:37|0.00071235
22:06:37|0.00071199
22:06:38|0.00071286
22:06:39|0.00071235
22:06:40|0.00071203
22:06:41|0.00071203
22:06:42|0.00071197
22:06:43|0.000712
22:06:45|0.00071302
22:06:45|0.00071309
22:06:46|0.00071305
22:06:48|0.00071262
22:06:48|0.00071262
22:06:49|0.00071307
22:06:50|0.00071316
22:06:51|0.00071316
22:06:52|0.00071312
22:06:53|0.00071317
22:06:54|0.00071399
22:06:55|0.000714
22:06:56|0.00071347
22:06:57|0.00071394
22:06:58|0.000714
22:06:59|0.000714
22:07:00|0.00071518
22:07:02|0.00071698
22:07:02|0.00071607
22:07:03|0.00071575
22:07:04|0.00071628
22:07:06|0.00071495
22:07:07|0.00071541
22:07:08|0.00071408
22:07:09|0.00071519
22:07:10|0.00071454
22:07:11|0.00071694
22:07:12|0.00071657
22:07:12|0.00071836
22:07:14|0.00071846
22:07:14|0.00071794
22:07:16|0.00071788
22:07:17|0.00071694
22:07:18|0.00071718
22:07:19|0.0007171
22:07:19|0.00071779
22:07:21|0.00071811
22:07:22|0.00071765
22:07:23|0.00071775
22:07:24|0.00071731
22:07:24|0.0007166
22:07:26|0.00071751
22:07:26|0.00071608
22:07:27|0.00071625
22:07:28|0.000717
22:07:30|0.00071614
22:07:32|0.0007165
22:07:33|0.00071682
22:07:34|0.00071615
22:07:35|0.0007145
22:07:37|0.00071307
22:07:38|0.00071315
22:07:39|0.00071282
22:07:40|0.00071285
22:07:41|0.00071512
22:07:42|0.00071511
22:07:43|0.00071495
22:07:44|0.00071364
22:07:45|0.00071422
22:07:47|0.00071445
22:07:47|0.00071437
22:07:48|0.0007145
22:07:49|0.0007138
22:07:51|0.00071437
22:07:51|0.00071491
22:07:53|0.00071442
22:07:54|0.000715
22:07:54|0.0007145
22:07:56|0.00071499
22:07:56|0.0007145
22:07:57|0.0007145
22:07:58|0.00071407
22:08:00|0.00071415
22:08:02|0.00071379
22:08:03|0.00071363
22:08:04|0.00071403
22:08:04|0.00071363
22:08:05|0.00071359
22:08:06|0.00071285
22:08:07|0.00071218
22:08:08|0.00071117
22:08:10|0.00071117
22:08:11|0.00071057
22:08:11|0.00071216
22:08:13|0.00071227
22:08:14|0.00071138
22:08:15|0.0007117
22:08:16|0.00071182
22:08:17|0.000712
22:08:18|0.00071186
22:08:19|0.000712
22:08:21|0.00071252
22:08:22|0.00071263
22:08:22|0.00071245
22:08:23|0.00071248
22:08:24|0.00071164
22:08:25|0.00071138
22:08:27|0.0007114
22:08:28|0.00071071
22:08:29|0.00071071
22:08:29|0.000712
22:08:30|0.0007119
22:08:32|0.00071058
22:08:34|0.00071142
22:08:35|0.00071095
22:08:36|0.00071095
22:08:38|0.00071104
22:08:38|0.00071191
22:08:40|0.00071133
22:08:41|0.00071184
22:08:42|0.00071168
22:08:43|0.00071101
22:08:44|0.00071069
22:08:45|0.00071035
22:08:46|0.00071088
22:08:47|0.00071112
22:08:48|0.00071049
22:08:49|0.000711
22:08:50|0.00071055
22:08:51|0.00070941
22:08:52|0.00070963
22:08:53|0.00071035
22:08:54|0.0007092
22:08:55|0.00071
22:08:56|0.00071049
22:08:57|0.00070986
22:08:58|0.00070919
22:08:59|0.00070951
22:09:00|0.00070847
22:09:01|0.00070826
22:09:03|0.000707
22:09:03|0.00070714
22:09:04|0.00070864
22:09:05|0.00070858
22:09:06|0.00071
22:09:07|0.00070802
22:09:09|0.00070716
22:09:10|0.00070787
22:09:11|0.00070661
22:09:12|0.0007075
22:09:13|0.00070669
22:09:14|0.00070646
22:09:15|0.00070673
22:09:16|0.00070679
22:09:17|0.00070633
22:09:18|0.00070725
22:09:19|0.00070644
22:09:20|0.00070646
22:09:21|0.0007056
22:09:22|0.0007051
22:09:23|0.00070647
22:09:24|0.00070511
22:09:25|0.00070521
22:09:26|0.00070611
22:09:27|0.00070607
22:09:28|0.00070558
22:09:29|0.00070479
22:09:30|0.000704
22:09:31|0.00070421
22:09:32|0.00070288
22:09:34|0.00070288
22:09:36|0.00070338
22:09:37|0.00070294
22:09:38|0.00070295
22:09:39|0.0007032
22:09:40|0.00070322
22:09:42|0.00070147
22:09:43|0.00070159
22:09:44|0.00070313
22:09:45|0.00070344
22:09:46|0.00070287
22:09:47|0.00070286
22:09:48|0.00070421
22:09:49|0.0007058
22:09:50|0.000706
22:09:51|0.00070497
22:09:53|0.00070549
22:09:54|0.000705
22:09:54|0.00070421
22:09:55|0.00070522
22:09:57|0.00070596
22:09:57|0.00070411
22:09:58|0.00070466
22:09:59|0.0007035
22:10:00|0.00070349
22:10:01|0.00070347
22:10:03|0.00070349
22:10:04|0.000705
22:10:04|0.00070356
22:10:06|0.00070532
22:10:06|0.00070564
22:10:08|0.00070526
22:10:09|0.00070597
22:10:10|0.00070573
22:10:11|0.00070424
22:10:12|0.00070502
22:10:13|0.00070392
22:10:14|0.00070351
22:10:15|0.00070349
22:10:16|0.00070214
22:10:17|0.00070209
22:10:18|0.000701
22:10:19|0.00070479
22:10:20|0.0007037
22:10:21|0.0007028
22:10:22|0.00070344
22:10:23|0.00070276
22:10:24|0.00070205
22:10:25|0.00070251
22:10:26|0.00070202
22:10:27|0.00070253
22:10:28|0.00070103
22:10:29|0.00070188
22:10:30|0.00070275
22:10:31|0.00070173
22:10:32|0.00070245
22:10:33|0.00070245
22:10:35|0.00070204
22:10:36|0.00070246
22:10:38|0.00070411
22:10:39|0.00070599
22:10:40|0.00070463
22:10:42|0.00070415
22:10:43|0.00070576
22:10:44|0.00070549
22:10:45|0.00070403
22:10:46|0.00070487
22:10:47|0.00070403
22:10:48|0.00070506
22:10:49|0.00070301
22:10:50|0.00070388
22:10:51|0.00070284
22:10:52|0.0007035
22:10:53|0.00070319
22:10:54|0.0007027
22:10:55|0.00070282
22:10:56|0.0007027
22:10:57|0.00070201
22:10:58|0.0007022
22:11:00|0.00070078
22:11:00|0.0007
22:11:01|0.00070076
22:11:02|0.0007
22:11:03|0.00070033
22:11:04|0.00070188
22:11:05|0.00070161
22:11:06|0.00070169
22:11:07|0.00070258
22:11:08|0.00070259
22:11:09|0.00070258
22:11:10|0.00070258
22:11:11|0.00070429
22:11:12|0.00070549
22:11:13|0.00070405
22:11:14|0.00070319
22:11:16|0.00070404
22:11:17|0.0007035
22:11:18|0.0007035
22:11:18|0.00070353
22:11:20|0.00070384
22:11:20|0.0007039
22:11:22|0.0007044
22:11:23|0.00070482
22:11:23|0.00070423
22:11:25|0.000705
22:11:26|0.00070424
22:11:26|0.00070481
22:11:27|0.00070477
22:11:28|0.0007035
22:11:30|0.00070479
22:11:31|0.00070422
22:11:32|0.00070294
22:11:33|0.00070393
22:11:34|0.00070267
22:11:36|0.00070217
22:11:36|0.00070209
22:11:38|0.00070117
22:11:40|0.00070155
22:11:40|0.00070146
22:11:41|0.00070335
22:11:42|0.00070397
22:11:44|0.00070262
22:11:45|0.000702
22:11:46|0.00070272
22:11:47|0.00070272
22:11:48|0.00070199
22:11:49|0.00070245
22:11:50|0.0007031
22:11:51|0.00070256
22:11:52|0.00070257
22:11:53|0.00070193
22:11:54|0.00070259
22:11:55|0.00070259
22:11:57|0.00070397
22:11:57|0.00070271
22:11:59|0.00070063
22:12:00|0.00070106
22:12:01|0.0007
22:12:02|0.000699
22:12:03|0.00069884
22:12:04|0.00069881
22:12:05|0.000698
22:12:06|0.00069882
22:12:08|0.00069883
22:12:09|0.00069847
22:12:09|0.00069827
22:12:11|0.00069645
22:12:11|0.00069641
22:12:13|0.00069509
22:12:14|0.00069449
22:12:14|0.00069398
22:12:15|0.00069319
22:12:16|0.0006937
22:12:18|0.0006929
22:12:19|0.00069318
22:12:20|0.00069349
22:12:21|0.00069371
22:12:23|0.00069551
22:12:23|0.00069596
22:12:24|0.00069601
22:12:26|0.00069384
22:12:26|0.00069397
22:12:28|0.00069436
22:12:29|0.0006932
22:12:29|0.000693
22:12:30|0.00069293
22:12:31|0.00069088
22:12:32|0.00069189
22:12:34|0.00069158
22:12:34|0.00069306
22:12:36|0.00069319
22:12:38|0.00069213
22:12:39|0.000693
22:12:40|0.00069348
22:12:40|0.00069258
22:12:42|0.00069333
22:12:42|0.0006925
22:12:44|0.00069302
22:12:44|0.00069279
22:12:46|0.00069211
22:12:46|0.00069124
22:12:47|0.00069184
22:12:49|0.0006906
22:12:50|0.00069132
22:12:50|0.0006912
22:12:51|0.00069147
22:12:52|0.00069146
22:12:53|0.00069148
22:12:54|0.00069137
22:12:55|0.00069059
22:12:56|0.00069092
22:12:57|0.0006888
22:12:59|0.00068923
22:13:00|0.00068701
22:13:01|0.00068503
22:13:02|0.00068746
22:13:02|0.00068701
22:13:04|0.00069
22:13:05|0.00069148
22:13:06|0.00069229
22:13:07|0.00069243
22:13:08|0.0006911
22:13:09|0.00069161
22:13:10|0.000694
22:13:11|0.00069219
22:13:12|0.00069474
22:13:13|0.00069515
22:13:14|0.00069404
22:13:15|0.00069578
22:13:16|0.0006963
22:13:17|0.000695
22:13:18|0.00069372
22:13:19|0.00069465
22:13:20|0.0006936
22:13:21|0.00069404
22:13:22|0.00069373
22:13:23|0.00069402
22:13:24|0.0006942
22:13:25|0.00069421
22:13:26|0.00069485
22:13:27|0.00069436
22:13:28|0.00069444
22:13:29|0.00069416
22:13:30|0.00069562
22:13:31|0.00069566
22:13:32|0.00069721
22:13:33|0.00069713
22:13:34|0.00069529
22:13:35|0.00069529
22:13:36|0.00069456
22:13:38|0.00069526
22:13:39|0.00069622
22:13:41|0.00069565
22:13:42|0.00069524
22:13:43|0.00069454
22:13:44|0.00069449
22:13:45|0.00069406
22:13:46|0.0006962
22:13:48|0.00069586
22:13:49|0.00069584
22:13:50|0.00069614
22:13:51|0.00069526
22:13:52|0.00069361
22:13:53|0.00069403
22:13:54|0.00069449
22:13:55|0.0006938
22:13:55|0.00069319
22:13:57|0.000693
22:13:57|0.000693
22:13:58|0.0006922
22:13:59|0.0006928
22:14:01|0.00069437
22:14:01|0.00069313
22:14:03|0.0006937
22:14:04|0.000692
22:14:05|0.00069131
22:14:06|0.00069239
22:14:07|0.000691
22:14:08|0.00069147
22:14:09|0.00069307
22:14:10|0.00069259
22:14:11|0.00069337
22:14:12|0.000692
22:14:13|0.000692
22:14:14|0.00069232
22:14:15|0.00069224
22:14:16|0.00069049
22:14:17|0.00069049
22:14:18|0.00069051
22:14:19|0.00069179
22:14:20|0.00069145
22:14:21|0.00069034
22:14:22|0.00069003
22:14:23|0.00069
22:14:24|0.00069051
22:14:25|0.00068958
22:14:26|0.0006902
22:14:27|0.00069069
22:14:28|0.00069066
22:14:29|0.00069053
22:14:30|0.00069127
22:14:31|0.00069094
22:14:32|0.00069231
22:14:33|0.00069243
22:14:34|0.00069301
22:14:35|0.00069315
22:14:36|0.00069367
22:14:37|0.0006949
22:14:39|0.00069433
22:14:40|0.0006944
22:14:42|0.0006941
22:14:43|0.00069441
22:14:44|0.00069452
22:14:45|0.00069438
22:14:47|0.00069445
22:14:49|0.00069303
22:14:49|0.00069301
22:14:51|0.00069262
22:14:51|0.00069155
22:14:53|0.00069238
22:14:53|0.00069241
22:14:55|0.00069259
22:14:56|0.00069176
22:14:57|0.00069176
22:14:57|0.00069226
22:14:59|0.00069263
22:15:00|0.00069238
22:15:01|0.00069301
22:15:02|0.00069238
22:15:03|0.00069274
22:15:04|0.00069235
22:15:05|0.00069175
22:15:06|0.00069133
22:15:07|0.00069201
22:15:08|0.00069243
22:15:08|0.00069289
22:15:10|0.00069238
22:15:11|0.00069132
22:15:12|0.00069199
22:15:12|0.00069235
22:15:13|0.000692
22:15:15|0.00069293
22:15:16|0.00069311
22:15:17|0.00069379
22:15:18|0.00069431
22:15:19|0.00069493
22:15:20|0.0006957
22:15:21|0.00069721
22:15:22|0.00069989
22:15:23|0.00069758
22:15:24|0.00069729
22:15:25|0.00069959
22:15:25|0.00070236
22:15:26|0.00069959
22:15:28|0.00070031
22:15:28|0.0006998
22:15:29|0.0006986
22:15:31|0.00069818
22:15:32|0.00069987
22:15:33|0.00069992
22:15:33|0.00069899
22:15:34|0.00070004
22:15:36|0.00070004
22:15:37|0.00070176
22:15:37|0.00070145
22:15:40|0.00070042
22:15:40|0.00069923
22:15:41|0.00070076
22:15:43|0.00069978
22:15:44|0.00069914
22:15:46|0.00069983
22:15:47|0.00070066
22:15:48|0.00070052
22:15:50|0.0007
22:15:51|0.00070033
22:15:52|0.00070066
22:15:53|0.00070142
22:15:53|0.00070177
22:15:54|0.00070272
22:15:56|0.00070112
22:15:56|0.00070228
22:15:58|0.00070203
22:15:59|0.00070242
22:15:59|0.00070226
22:16:01|0.00070319
22:16:01|0.00070476
22:16:03|0.00070499
22:16:03|0.000705
22:16:04|0.00070497
22:16:05|0.00070506
22:16:07|0.00070703
22:16:08|0.00070693
22:16:09|0.00070578
22:16:10|0.00070703
22:16:11|0.00070705
22:16:12|0.00070866
22:16:13|0.00070809
22:16:14|0.00070801
22:16:15|0.00070986
22:16:16|0.00070827
22:16:17|0.00070832
22:16:18|0.00070944
22:16:19|0.00070999
22:16:20|0.00070929
22:16:21|0.00071003
22:16:22|0.000711
22:16:23|0.00071107
22:16:24|0.00071107
22:16:26|0.00071209
22:16:26|0.00071299
22:16:27|0.00071275
22:16:28|0.00071158
22:16:29|0.00071136
22:16:30|0.00071297
22:16:31|0.00071067
22:16:32|0.00071114
22:16:33|0.000708
22:16:34|0.00071104
22:16:35|0.00071001
22:16:37|0.00071236
22:16:38|0.00071108
22:16:38|0.00071018
22:16:40|0.00071112
22:16:42|0.00071153
22:16:43|0.000711
22:16:44|0.00071107
22:16:46|0.00071196
22:16:46|0.00071041
22:16:47|0.0007099
22:16:48|0.00071107
22:16:49|0.00071107
22:16:50|0.000712
22:16:51|0.00071139
22:16:52|0.00071261
22:16:53|0.00071111
22:16:54|0.00071107
22:16:56|0.00071141
22:16:56|0.00071069
22:16:58|0.00071112
22:16:59|0.0007125
22:17:00|0.00071286
22:17:00|0.0007123
22:17:02|0.00071294
22:17:03|0.00071235
22:17:05|0.0007122
22:17:06|0.00071401
22:17:07|0.00071352
22:17:08|0.0007129
22:17:09|0.000713
22:17:10|0.00071381
22:17:11|0.00071382
22:17:12|0.00071418
22:17:13|0.000715
22:17:14|0.00071454
22:17:15|0.00071534
22:17:16|0.000715
22:17:17|0.00071522
22:17:18|0.00071511
22:17:19|0.0007152
22:17:20|0.000717
22:17:21|0.0007162
22:17:22|0.00071744
22:17:23|0.00071625
22:17:24|0.00071544
22:17:25|0.00071469
22:17:26|0.000714
22:17:27|0.00071437
22:17:28|0.00071262
22:17:29|0.00071461
22:17:30|0.00071262
22:17:31|0.00071308
22:17:32|0.00071362
22:17:34|0.00071219
22:17:34|0.00071264
22:17:35|0.00071022
22:17:37|0.00071134
22:17:38|0.00071126
22:17:38|0.000711
22:17:39|0.00071135
22:17:40|0.00071194
22:17:43|0.00071088
22:17:44|0.00071174
22:17:46|0.00071296
22:17:47|0.00071194
22:17:48|0.00071362
22:17:49|0.00071184
22:17:50|0.00071362
22:17:51|0.00071249
22:17:52|0.00071138
22:17:53|0.00071191
22:17:54|0.000711
22:17:55|0.00071116
22:17:57|0.00071092
22:17:58|0.00071224
22:17:59|0.00071227
22:18:00|0.00071152
22:18:02|0.00071185
22:18:02|0.0007121
22:18:03|0.00071166
22:18:04|0.00071251
22:18:05|0.00071249
22:18:07|0.00071227
22:18:08|0.00071236
22:18:09|0.00071117
22:18:10|0.0007088
22:18:11|0.00070951
22:18:12|0.00070966
22:18:13|0.00071119
22:18:14|0.0007105
22:18:15|0.00071071
22:18:16|0.00070998
22:18:18|0.00070963
22:18:18|0.00070945
22:18:20|0.00070917
22:18:20|0.00070922
22:18:22|0.0007082
22:18:22|0.00071072
22:18:23|0.0007085
22:18:24|0.00070946
22:18:26|0.00070936
22:18:26|0.00070952
22:18:27|0.00071
22:18:28|0.00071077
22:18:29|0.00070942
22:18:30|0.00071115
22:18:31|0.00071033
22:18:32|0.00070908
22:18:34|0.0007095
22:18:34|0.00070952
22:18:36|0.00070952
22:18:36|0.00070966
22:18:37|0.00070973
22:18:38|0.00070998
22:18:40|0.00070971
22:18:40|0.00070952
22:18:43|0.00070971
22:18:44|0.00071035
22:18:45|0.00071021
22:18:46|0.00070995
22:18:47|0.00071046
22:18:48|0.00071
22:18:50|0.00071013
22:18:50|0.00071018
22:18:51|0.00071014
22:18:52|0.00070949
22:18:53|0.00070921
22:18:54|0.00070995
22:18:55|0.0007099
22:18:57|0.00070842
22:18:57|0.000708
22:18:59|0.00070992
22:19:00|0.000709
22:19:01|0.00070998
22:19:02|0.00070997
22:19:02|0.00071055
22:19:04|0.00071099
22:19:04|0.00071011
22:19:05|0.00071227
22:19:07|0.00071294
22:19:07|0.00071085
22:19:09|0.0007113
22:19:09|0.00071094
22:19:10|0.00070999
22:19:12|0.00071047
22:19:12|0.00071065
22:19:13|0.00071159
22:19:14|0.000712
22:19:15|0.00071229
22:19:16|0.00071246
22:19:17|0.00071264
22:19:18|0.00071214
22:19:19|0.00071183
22:19:21|0.00071159
22:19:21|0.00071145
22:19:23|0.00071116
22:19:24|0.00071201
22:19:24|0.00071237
22:19:25|0.0007117
22:19:26|0.0007117
22:19:27|0.0007117
22:19:28|0.00071074
22:19:30|0.00071052
22:19:30|0.00071103
22:19:32|0.0007105
22:19:32|0.0007099
22:19:33|0.00070985
22:19:35|0.00071197
22:19:36|0.00071088
22:19:36|0.0007093
22:19:37|0.00070964
22:19:39|0.00070937
22:19:39|0.00070931
22:19:41|0.00070926
22:19:41|0.00070915
22:19:44|0.00070909
22:19:45|0.00070891
22:19:45|0.00070875
22:19:48|0.00070816
22:19:48|0.000709
22:19:50|0.00070773
22:19:50|0.00070707
22:19:52|0.00070776
22:19:52|0.00070808
22:19:53|0.00070843
22:19:55|0.00070809
22:19:56|0.00070729
22:19:57|0.00070706
22:19:58|0.00070849
22:19:59|0.00070835
22:20:00|0.00070754
22:20:01|0.00070729
22:20:02|0.00070786
22:20:03|0.00070775
22:20:04|0.00070835
22:20:05|0.00070789
22:20:06|0.00070949
22:20:07|0.00071052
22:20:08|0.00070994
22:20:09|0.00070904
22:20:10|0.00070916
22:20:11|0.00070919
22:20:12|0.00071
22:20:13|0.00071042
22:20:14|0.00070989
22:20:15|0.00070973
22:20:16|0.00071045
22:20:17|0.00071027
22:20:18|0.00070988
22:20:19|0.00071107
22:20:20|0.00071042
22:20:21|0.00071105
22:20:22|0.00071169
22:20:23|0.00071201
22:20:24|0.00071185
22:20:25|0.00071254
22:20:26|0.00071166
22:20:27|0.00071001
22:20:28|0.0007094
22:20:29|0.00070955
22:20:30|0.00070859
22:20:31|0.00070893
22:20:32|0.00070997
22:20:33|0.0007098
22:20:34|0.00071
22:20:35|0.00070986
22:20:36|0.00070976
22:20:37|0.00070907
22:20:38|0.00070861
22:20:39|0.00070955
22:20:40|0.0007091
22:20:41|0.00070961
22:20:42|0.00070943
22:20:43|0.00070938
22:20:44|0.00070885
22:20:46|0.00070843
22:20:47|0.00070795
22:20:48|0.00070839
22:20:50|0.00070866
22:20:51|0.00070833
22:20:52|0.0007086
22:20:53|0.0007093
22:20:53|0.00070855
22:20:55|0.00070779
22:20:56|0.00070795
22:20:57|0.0007075
22:20:58|0.00070711
22:20:59|0.0007055
22:21:00|0.00070627
22:21:01|0.00070526
22:21:02|0.0007069
22:21:03|0.00070538
22:21:04|0.00070531
22:21:05|0.00070693
22:21:06|0.00070691
22:21:07|0.00070693
22:21:08|0.00070769
22:21:09|0.00070693
22:21:10|0.00070657
22:21:11|0.0007065
22:21:12|0.00070565
22:21:13|0.0007074
22:21:13|0.00070735
22:21:15|0.00070564
22:21:16|0.00070602
22:21:17|0.00070769
22:21:18|0.00070628
22:21:19|0.00070698
22:21:20|0.0007069
22:21:20|0.0007065
22:21:22|0.00070637
22:21:23|0.000706
22:21:24|0.000707
22:21:24|0.000706
22:21:25|0.00070527
22:21:27|0.00070563
22:21:28|0.00070505
22:21:29|0.00070535
22:21:30|0.00070522
22:21:30|0.00070502
22:21:31|0.00070559
22:21:33|0.00070526
22:21:34|0.00070477
22:21:35|0.00070463
22:21:36|0.0007045
22:21:37|0.00070442
22:21:38|0.00070298
22:21:39|0.00070285
22:21:39|0.00070252
22:21:41|0.00070194
22:21:42|0.00070226
22:21:42|0.00070201
22:21:44|0.00070208
22:21:46|0.0007021
22:21:47|0.0007025
22:21:47|0.00070237
22:21:48|0.00070226
22:21:50|0.00070302
22:21:51|0.00070135
22:21:52|0.00070127
22:21:53|0.00070136
22:21:54|0.00070056
22:21:55|0.00070003
22:21:56|0.000701
22:21:57|0.00070001
22:21:58|0.00070196
22:21:59|0.00070168
22:22:00|0.0007015
22:22:01|0.00070276
22:22:02|0.00070196
22:22:03|0.00070179
22:22:04|0.00070294
22:22:05|0.00070144
22:22:06|0.00070071
22:22:07|0.00070067
22:22:08|0.00070001
22:22:09|0.00070104
22:22:10|0.00070055
22:22:11|0.00070036
22:22:12|0.0007
22:22:13|0.00069857
22:22:14|0.00069855
22:22:15|0.000698
22:22:16|0.00069799
22:22:17|0.00069727
22:22:18|0.00069752
22:22:19|0.00069877
22:22:20|0.00069627
22:22:21|0.00069761
22:22:22|0.0006981
22:22:23|0.00069924
22:22:24|0.00069813
22:22:25|0.00069837
22:22:26|0.00069805
22:22:27|0.00069781
22:22:28|0.00069768
22:22:29|0.00069752
22:22:30|0.0006978
22:22:31|0.00069749
22:22:32|0.00069735
22:22:33|0.00069729
22:22:34|0.00069782
22:22:35|0.00069735
22:22:36|0.00069861
22:22:37|0.00069752
22:22:38|0.0006983
22:22:39|0.00069813
22:22:40|0.0006987
22:22:41|0.00069944
22:22:42|0.00069896
22:22:43|0.00069933
22:22:44|0.00070055
22:22:45|0.0007007
22:22:47|0.00070265
22:22:48|0.00070249
22:22:48|0.0007045
22:22:50|0.00070267
22:22:51|0.00070446
22:22:52|0.00070316
22:22:54|0.0007027
22:22:56|0.00070374
22:22:56|0.00070167
22:22:58|0.00070347
22:22:58|0.00070092
22:22:59|0.00070232
22:23:00|0.00070274
22:23:01|0.00070116
22:23:02|0.00070144
22:23:03|0.00070249
22:23:04|0.0007007
22:23:05|0.00070176
22:23:06|0.00070089
22:23:07|0.0007023
22:23:08|0.00070248
22:23:10|0.00070167
22:23:11|0.00070134
22:23:12|0.00070038
22:23:12|0.00070123
22:23:14|0.00070011
22:23:16|0.00070131
22:23:16|0.00070071
22:23:17|0.0006994
22:23:18|0.0007
22:23:19|0.0007002
22:23:20|0.00069926
22:23:21|0.00069985
22:23:22|0.00070018
22:23:23|0.00069954
22:23:24|0.00069957
22:23:25|0.00069937
22:23:26|0.00070099
22:23:27|0.00070091
22:23:28|0.00069942
22:23:29|0.00069813
22:23:30|0.00069923
22:23:31|0.00070013
22:23:32|0.0007
22:23:33|0.000697
22:23:34|0.00069661
22:23:35|0.00069789
22:23:36|0.00069646
22:23:37|0.00069663
22:23:39|0.00069796
22:23:39|0.00069791
22:23:40|0.00069663
22:23:41|0.00069698
22:23:42|0.00069717
22:23:43|0.00069686
22:23:44|0.00069697
22:23:45|0.00069605
22:23:47|0.00069605
22:23:49|0.000697
22:23:49|0.00069737
22:23:51|0.00069754
22:23:53|0.00069774
22:23:54|0.00069743
22:23:55|0.00069702
22:23:56|0.00069767
22:23:57|0.00069864
22:23:58|0.0006978
22:23:59|0.00069759
22:24:01|0.00069776
22:24:02|0.00069792
22:24:03|0.0006992
22:24:04|0.00070011
22:24:05|0.00070091
22:24:07|0.000701
22:24:07|0.00070051
22:24:08|0.00069938
22:24:09|0.00069945
22:24:10|0.0007013
22:24:11|0.00069975
22:24:12|0.0006998
22:24:13|0.0006998
22:24:14|0.00070008
22:24:16|0.0006992
22:24:16|0.00069943
22:24:17|0.00069865
22:24:19|0.0006995
22:24:20|0.00069899
22:24:21|0.0006986
22:24:22|0.00069827
22:24:23|0.00069827
22:24:24|0.00069862
22:24:25|0.00069859
22:24:26|0.0006986
22:24:27|0.00069911
22:24:28|0.00069754
22:24:29|0.000698
22:24:30|0.00069754
22:24:31|0.00069791
22:24:32|0.00069782
22:24:33|0.00069803
22:24:34|0.00069696
22:24:35|0.00069748
22:24:36|0.00069754
22:24:37|0.00069753
22:24:38|0.00069751
22:24:39|0.00069694
22:24:40|0.00069835
22:24:41|0.00069922
22:24:42|0.00069914
22:24:43|0.00070053
22:24:44|0.0006998
22:24:45|0.00069924
22:24:46|0.00069932
22:24:47|0.00069955
22:24:49|0.00069867
22:24:50|0.00069958
22:24:52|0.0006999
22:24:53|0.0007
22:24:55|0.00069996
22:24:56|0.00069826
22:24:57|0.00069992
22:24:58|0.00069863
22:24:59|0.00069924
22:25:00|0.00069997
22:25:01|0.00069929
22:25:02|0.00069999
22:25:03|0.00070091
22:25:04|0.00070075
22:25:05|0.00070193
22:25:07|0.00070149
22:25:08|0.00070201
22:25:08|0.00070113
22:25:10|0.00070249
22:25:11|0.00070222
22:25:12|0.00070259
22:25:13|0.00070357
22:25:15|0.00070335
22:25:15|0.0007036
22:25:16|0.00070368
22:25:17|0.00070324
22:25:18|0.00070442
22:25:19|0.00070356
22:25:20|0.00070279
22:25:21|0.00070317
22:25:22|0.00070298
22:25:23|0.00070412
22:25:25|0.0007043
22:25:26|0.00070344
22:25:27|0.00070344
22:25:27|0.000704
22:25:29|0.00070324
22:25:30|0.00070344
22:25:31|0.00070324
22:25:32|0.00070426
22:25:32|0.00070426
22:25:34|0.00070427
22:25:35|0.00070344
22:25:36|0.00070341
22:25:37|0.00070342
22:25:37|0.00070346
22:25:39|0.00070398
22:25:39|0.00070365
22:25:40|0.0007036
22:25:42|0.00070422
22:25:42|0.00070341
22:25:44|0.00070332
22:25:45|0.00070344
22:25:46|0.00070395
22:25:47|0.00070345
22:25:48|0.00070345
22:25:50|0.00070422
22:25:51|0.00070349
22:25:52|0.00070409
22:25:53|0.00070329
22:25:55|0.00070342
22:25:55|0.00070364
22:25:57|0.00070343
22:25:57|0.00070403
22:25:58|0.00070412
22:25:59|0.00070426
22:26:00|0.00070469
22:26:01|0.00070522
22:26:02|0.00070486
22:26:03|0.00070546
22:26:04|0.00070547
22:26:05|0.000706
22:26:06|0.000706
22:26:07|0.00070579
22:26:08|0.00070649
22:26:09|0.00070613
22:26:10|0.00070707
22:26:11|0.00070773
22:26:12|0.0007089
22:26:13|0.00070822
22:26:14|0.0007099
22:26:15|0.00071
22:26:16|0.00071
22:26:17|0.00070985
22:26:18|0.00070855
22:26:19|0.00070823
22:26:20|0.00071
22:26:21|0.00070891
22:26:22|0.00070823
22:26:23|0.00070913
22:26:24|0.00071
22:26:25|0.00070871
22:26:26|0.00070871
22:26:27|0.00070936
22:26:28|0.00070831
22:26:29|0.00070942
22:26:30|0.00070996
22:26:31|0.00070984
22:26:32|0.00070942
22:26:33|0.00070987
22:26:34|0.00070902
22:26:35|0.00070986
22:26:36|0.00070949
22:26:37|0.00070986
22:26:38|0.00071006
22:26:39|0.00071169
22:26:40|0.00071087
22:26:41|0.0007128
22:26:42|0.00071293
22:26:43|0.00071327
22:26:44|0.000712
22:26:45|0.00071237
22:26:46|0.00071198
22:26:47|0.00071261
22:26:48|0.00071241
22:26:50|0.00071128
22:26:52|0.00071218
22:26:53|0.00071201
22:26:54|0.00071053
22:26:56|0.00071073
22:26:56|0.00070975
22:26:58|0.00070956
22:26:59|0.00071122
22:27:00|0.00071011
22:27:01|0.0007112
22:27:01|0.00071055
22:27:03|0.00071021
22:27:03|0.00070931
22:27:05|0.00071017
22:27:05|0.00070979
22:27:06|0.00071051
22:27:07|0.00070979
22:27:10|0.00071053
22:27:11|0.00071119
22:27:11|0.00071058
22:27:12|0.00071012
22:27:13|0.00071004
22:27:15|0.00070949
22:27:15|0.00070949
22:27:18|0.00070857
22:27:18|0.00070961
22:27:19|0.00070979
22:27:20|0.00070938
22:27:22|0.00070908
22:27:23|0.000709
22:27:24|0.00070937
22:27:25|0.00070911
22:27:26|0.00070893
22:27:27|0.00070949
22:27:27|0.00071
22:27:29|0.00070935
22:27:30|0.00071002
22:27:31|0.00071185
22:27:32|0.000713
22:27:33|0.000713
22:27:34|0.00071295
22:27:35|0.00071378
22:27:36|0.00071145
22:27:36|0.00071208
22:27:38|0.000714
22:27:38|0.0007145
22:27:40|0.00071329
22:27:41|0.0007145
22:27:42|0.00071448
22:27:43|0.00071187
22:27:43|0.00071372
22:27:44|0.00071233
22:27:46|0.00071397
22:27:46|0.00071328
22:27:47|0.00071304
22:27:49|0.00071401
22:27:49|0.000714
22:27:52|0.0007155
22:27:54|0.0007146
22:27:55|0.00071499
22:27:56|0.00071408
22:27:57|0.0007145
22:27:57|0.00071381
22:27:59|0.00071449
22:28:00|0.00071425
22:28:01|0.00071386
22:28:02|0.00071386
22:28:03|0.00071349
22:28:04|0.00071414
22:28:06|0.00071272
22:28:06|0.00071233
22:28:07|0.00071367
22:28:08|0.000714
22:28:09|0.000714
22:28:10|0.00071297
22:28:11|0.00071281
22:28:12|0.00071243
22:28:13|0.00071215
22:28:14|0.00071377
22:28:16|0.0007138
22:28:16|0.00071222
22:28:17|0.000712
22:28:18|0.00071356
22:28:19|0.0007124
22:28:20|0.00071305
22:28:21|0.0007126
22:28:22|0.00071325
22:28:23|0.00071226
22:28:24|0.00071227
22:28:25|0.00071302
22:28:26|0.00071214
22:28:27|0.0007131
22:28:29|0.00071234
22:28:29|0.00071222
22:28:30|0.00071182
22:28:31|0.00071234
22:28:32|0.00071272
22:28:33|0.00071277
22:28:34|0.0007135
22:28:35|0.000714
22:28:36|0.00071453
22:28:37|0.00071478
22:28:38|0.00071411
22:28:39|0.00071412
22:28:40|0.00071272
22:28:41|0.00071435
22:28:42|0.00071401
22:28:43|0.00071286
22:28:44|0.00071435
22:28:45|0.0007144
22:28:46|0.0007145
22:28:47|0.00071534
22:28:48|0.00071414
22:28:49|0.000714
22:28:50|0.00071427
22:28:52|0.00071448
22:28:53|0.00071315
22:28:55|0.000716
22:28:56|0.0007178
22:28:58|0.000719
22:28:59|0.000719
22:29:01|0.00071853
22:29:01|0.00071849
22:29:03|0.00071618
22:29:03|0.000716
22:29:05|0.00071678
22:29:06|0.00071606
22:29:07|0.00071618
22:29:08|0.00071656
22:29:09|0.00071647
22:29:09|0.00071503
22:29:10|0.00071534
22:29:12|0.0007161
22:29:13|0.000716
22:29:14|0.00071637
22:29:16|0.0007162
22:29:17|0.0007168
22:29:18|0.00071649
22:29:19|0.00071652
22:29:20|0.000717
22:29:21|0.00071624
22:29:21|0.00071771
22:29:23|0.00071679
22:29:24|0.00071608
22:29:25|0.000715
22:29:26|0.00071411
22:29:27|0.000714
22:29:28|0.00071328
22:29:29|0.00071463
22:29:30|0.00071539
22:29:31|0.0007148
22:29:32|0.00071533
22:29:33|0.00071547
22:29:34|0.00071507
22:29:35|0.00071537
22:29:36|0.00071564
22:29:37|0.00071559
22:29:38|0.00071559
22:29:39|0.000715
22:29:39|0.00071547
22:29:41|0.00071556
22:29:42|0.00071478
22:29:43|0.00071539
22:29:43|0.00071532
22:29:44|0.00071526
22:29:46|0.00071496
22:29:47|0.00071461
22:29:48|0.00071461
22:29:49|0.000715
22:29:50|0.00071547
22:29:51|0.00071496
22:29:52|0.00071579
22:29:54|0.00071602
22:29:55|0.0007162
22:29:56|0.00071667
22:29:57|0.00071699
22:29:58|0.00071745
22:29:59|0.0007162
22:30:00|0.00071667
22:30:01|0.00071614
22:30:02|0.00071647
22:30:03|0.000717
22:30:04|0.00071709
22:30:05|0.00071638
22:30:07|0.0007145
22:30:08|0.00071474
22:30:09|0.00071347
22:30:09|0.00071476
22:30:11|0.00071328
22:30:12|0.00071328
22:30:13|0.00071341
22:30:14|0.00071259
22:30:15|0.00071282
22:30:16|0.00071276
22:30:17|0.0007127
22:30:18|0.00071269
22:30:19|0.00071131
22:30:20|0.00071
22:30:21|0.00070911
22:30:22|0.00070997
22:30:23|0.00071131
22:30:25|0.00071116
22:30:25|0.00071018
22:30:27|0.00071029
22:30:27|0.00070963
22:30:29|0.00070979
22:30:29|0.00070981
22:30:31|0.0007093
22:30:31|0.00071072
22:30:32|0.00070972
22:30:34|0.00070955
22:30:34|0.00070912
22:30:36|0.00070962
22:30:37|0.00071017
22:30:37|0.00070972
22:30:38|0.00070976
22:30:39|0.00070916
22:30:41|0.00070902
22:30:41|0.000709
22:30:42|0.00070835
22:30:43|0.00070823
22:30:44|0.00070784
22:30:45|0.00070697
22:30:46|0.00070708
22:30:48|0.00070755
22:30:49|0.00070693
22:30:49|0.00070695
22:30:50|0.00070887
22:30:51|0.00070843
22:30:52|0.00070834
22:30:55|0.00070815
22:30:56|0.00070768
22:30:57|0.0007097
22:30:58|0.00070807
22:30:59|0.000709
22:31:00|0.000709
22:31:01|0.00070702
22:31:02|0.00070759
22:31:03|0.0007083
22:31:04|0.00070797
22:31:05|0.00070747
22:31:06|0.00070737
22:31:07|0.00070751
22:31:08|0.00070759
22:31:09|0.00070897
22:31:10|0.0007077
22:31:11|0.00070605
22:31:12|0.00070658
22:31:13|0.00070654
22:31:14|0.00070677
22:31:15|0.00070708
22:31:16|0.00070708
22:31:17|0.00070737
22:31:18|0.00070658
22:31:19|0.00070658
22:31:20|0.0007069
22:31:21|0.00070618
22:31:22|0.00070595
22:31:23|0.00070594
22:31:24|0.0007049
22:31:25|0.0007049
22:31:26|0.00070542
22:31:27|0.00070535
22:31:28|0.00070596
22:31:29|0.00070596
22:31:30|0.00070517
22:31:31|0.00070572
22:31:32|0.00070557
22:31:33|0.00070597
22:31:34|0.00070535
22:31:35|0.00070597
22:31:36|0.00070596
22:31:37|0.00070658
22:31:38|0.00070619
22:31:39|0.00070638
22:31:40|0.00070759
22:31:41|0.00070752
22:31:42|0.00070728
22:31:43|0.00070687
22:31:44|0.00070667
22:31:45|0.00070665
22:31:46|0.0007095
22:31:47|0.00070811
22:31:48|0.00071029
22:31:49|0.0007107
22:31:50|0.00071016
22:31:51|0.00071
22:31:52|0.00071036
22:31:53|0.00070961
22:31:54|0.00071019
22:31:56|0.00070954
22:31:58|0.00070958
22:31:58|0.00070915
22:31:59|0.00070948
22:32:00|0.00070906
22:32:01|0.00071
22:32:02|0.00070999
22:32:03|0.00070937
22:32:04|0.00071
22:32:05|0.00070935
22:32:06|0.00071094
22:32:07|0.00071094
22:32:08|0.000712
22:32:09|0.0007122
22:32:10|0.00071244
22:32:11|0.00071176
22:32:12|0.00071253
22:32:13|0.00071073
22:32:14|0.00071047
22:32:15|0.00071217
22:32:16|0.00071135
22:32:17|0.00071253
22:32:18|0.00071159
22:32:19|0.00071159
22:32:20|0.00071135
22:32:21|0.00071095
22:32:22|0.000712
22:32:23|0.00071217
22:32:24|0.00071239
22:32:26|0.00071239
22:32:27|0.00071159
22:32:27|0.0007116
22:32:29|0.00071216
22:32:30|0.00071214
22:32:30|0.00071214
22:32:33|0.00071158
22:32:34|0.00071105
22:32:34|0.00071094
22:32:35|0.0007114
22:32:36|0.00071102
22:32:37|0.00071049
22:32:38|0.0007115
22:32:40|0.0007115
22:32:40|0.00071051
22:32:41|0.00071051
22:32:43|0.00071102
22:32:43|0.0007113
22:32:44|0.0007115
22:32:45|0.00071118
22:32:46|0.00071199
22:32:47|0.0007125
22:32:48|0.00071217
22:32:49|0.00071253
22:32:50|0.00071253
22:32:52|0.0007128
22:32:53|0.0007139
22:32:53|0.000715
22:32:55|0.0007156
22:32:57|0.00071387
22:32:59|0.00071307
22:32:59|0.00071499
22:33:01|0.00071401
22:33:01|0.00071414
22:33:03|0.000715
22:33:03|0.00071586
22:33:04|0.00071586
22:33:05|0.00071596
22:33:06|0.00071558
22:33:07|0.0007151
22:33:09|0.00071417
22:33:10|0.00071519
22:33:12|0.00071423
22:33:13|0.00071441
22:33:14|0.00071502
22:33:15|0.00071502
22:33:16|0.00071575
22:33:17|0.00071499
22:33:18|0.00071514
22:33:19|0.00071511
22:33:20|0.00071511
22:33:21|0.00071516
22:33:22|0.00071579
22:33:23|0.000716
22:33:23|0.00071691
22:33:25|0.00071699
22:33:26|0.00071599
22:33:27|0.00071599
22:33:28|0.00071692
22:33:28|0.00071748
22:33:30|0.0007198
22:33:31|0.00072025
22:33:32|0.000722
22:33:33|0.00072078
22:33:34|0.0007201
22:33:35|0.00072162
22:33:36|0.0007221
22:33:37|0.00072091
22:33:37|0.0007216
22:33:39|0.00072102
22:33:40|0.00072293
22:33:41|0.00072043
22:33:41|0.000723
22:33:43|0.00072191
22:33:43|0.00072374
22:33:45|0.00072251
22:33:46|0.00072353
22:33:47|0.000725
22:33:48|0.000725
22:33:48|0.00072428
22:33:49|0.0007258
22:33:50|0.00072662
22:33:52|0.00072653
22:33:53|0.00072855
22:33:53|0.00072588
22:33:54|0.000729
22:33:55|0.00072874
22:33:58|0.00072899
22:33:59|0.000729
22:34:00|0.0007298
22:34:01|0.0007299
22:34:03|0.00072999
22:34:03|0.00073
22:34:04|0.00072907
22:34:05|0.00073
22:34:06|0.00072928
22:34:08|0.00072998
22:34:08|0.00072997
22:34:10|0.00072971
22:34:11|0.00072826
22:34:12|0.00072821
22:34:13|0.0007258
22:34:14|0.00072771
22:34:15|0.00072758
22:34:16|0.000725
22:34:17|0.00072694
22:34:18|0.00072691
22:34:19|0.00072674
22:34:20|0.00072667
22:34:20|0.00072646
22:34:22|0.00072813
22:34:23|0.00072746
22:34:24|0.00073
22:34:25|0.0007299
22:34:26|0.00072977
22:34:27|0.00073
22:34:28|0.00072902
22:34:29|0.00072998
22:34:30|0.00073
22:34:31|0.00073042
22:34:32|0.000733
22:34:33|0.000735
22:34:34|0.000735
22:34:35|0.00073515
22:34:36|0.0007394
22:34:37|0.00073993
22:34:38|0.00073933
22:34:39|0.00073691
22:34:40|0.0007338
22:34:40|0.00073793
22:34:42|0.0007386
22:34:43|0.00073385
22:34:43|0.00073854
22:34:45|0.00073933
22:34:46|0.00073864
22:34:47|0.00073635
22:34:48|0.00073854
22:34:49|0.00073779
22:34:50|0.00073993
22:34:51|0.00073898
22:34:52|0.00073933
22:34:53|0.00073798
22:34:54|0.00073708
22:34:55|0.00073803
22:34:55|0.00073864
22:34:57|0.00073705
22:34:58|0.00073619
22:35:00|0.00073846
22:35:01|0.0007379
22:35:02|0.00073855
22:35:03|0.00073791
22:35:04|0.00073778
22:35:06|0.000737
22:35:07|0.00073709
22:35:08|0.00073834
22:35:09|0.0007371
22:35:10|0.00073628
22:35:11|0.00073587
22:35:12|0.00073373
22:35:13|0.0007311
22:35:14|0.00073274
22:35:15|0.00073235
22:35:16|0.00073
22:35:17|0.00072996
22:35:18|0.00073008
22:35:19|0.00073256
22:35:20|0.00073294
22:35:21|0.00073226
22:35:22|0.00073051
22:35:23|0.00073112
22:35:24|0.00073145
22:35:26|0.00073156
22:35:27|0.00073056
22:35:28|0.00073186
22:35:29|0.00073254
22:35:30|0.000732
22:35:31|0.00073147
22:35:32|0.00073057
22:35:33|0.00073086
22:35:34|0.00073289
22:35:35|0.00073257
22:35:36|0.00073213
22:35:37|0.000733
22:35:38|0.00073188
22:35:39|0.00073121
22:35:40|0.00073088
22:35:41|0.00073175
22:35:42|0.00073254
22:35:43|0.00073161
22:35:44|0.00073253
22:35:45|0.00073155
22:35:46|0.000731
22:35:47|0.00073139
22:35:48|0.00073034
22:35:49|0.00073169
22:35:50|0.00073242
22:35:51|0.000732
22:35:52|0.00073162
22:35:53|0.00073162
22:35:54|0.000732
22:35:55|0.00073092
22:35:56|0.00073252
22:35:57|0.00073199
22:35:58|0.00073088
22:36:00|0.00073252
22:36:01|0.00073264
22:36:01|0.00073354
22:36:03|0.00073261
22:36:05|0.00073578
22:36:05|0.000735
22:36:06|0.00073367
22:36:07|0.00073381
22:36:09|0.00073322
22:36:09|0.00073485
22:36:11|0.00073395
22:36:11|0.00073508
22:36:12|0.00073591
22:36:14|0.00073482
22:36:15|0.00073508
22:36:15|0.00073442
22:36:17|0.00073254
22:36:18|0.00073416
22:36:19|0.00073573
22:36:19|0.00073435
22:36:20|0.00073556
22:36:22|0.00073424
22:36:22|0.00073485
22:36:23|0.00073442
22:36:25|0.00073445
22:36:26|0.000734
22:36:26|0.00073442
22:36:28|0.00073422
22:36:29|0.0007337
22:36:29|0.0007331
22:36:30|0.00073249
22:36:31|0.0007314
22:36:32|0.00073086
22:36:33|0.00073189
22:36:35|0.00073121
22:36:35|0.00073005
22:36:36|0.00073181
22:36:37|0.00073179
22:36:38|0.00073276
22:36:39|0.00073246
22:36:40|0.00073244
22:36:42|0.00073214
22:36:42|0.00073222
22:36:44|0.00073158
22:36:44|0.0007299
22:36:46|0.00073
22:36:46|0.00073018
22:36:47|0.00072992
22:36:48|0.00072886
22:36:50|0.000728
22:36:50|0.00072821
22:36:52|0.00072869
22:36:53|0.00072705
22:36:54|0.00072776
22:36:55|0.00072808
22:36:56|0.00072654
22:36:57|0.00072713
22:36:58|0.00072601
22:36:59|0.00072783
22:37:01|0.00072677
22:37:02|0.00072778
22:37:03|0.00072717
22:37:04|0.00072928
22:37:05|0.00072999
22:37:06|0.0007318
22:37:07|0.00073205
22:37:08|0.00072953
22:37:09|0.00073328
22:37:10|0.00073321
22:37:11|0.00072991
22:37:12|0.00073057
22:37:13|0.00072991
22:37:14|0.00072933
22:37:15|0.0007309
22:37:16|0.00073178
22:37:18|0.00073074
22:37:19|0.000732
22:37:20|0.00073187
22:37:20|0.00073
22:37:21|0.00073085
22:37:22|0.000729
22:37:24|0.00072992
22:37:24|0.00073112
22:37:25|0.00073112
22:37:27|0.00073029
22:37:28|0.00073
22:37:29|0.00073032
22:37:30|0.00073113
22:37:31|0.00073049
22:37:32|0.00073008
22:37:33|0.00073001
22:37:34|0.00073002
22:37:35|0.00072989
22:37:36|0.00073
22:37:37|0.000731
22:37:38|0.00073
22:37:40|0.00073052
22:37:40|0.00073049
22:37:41|0.00073096
22:37:43|0.00073099
22:37:44|0.00073049
22:37:44|0.00073002
22:37:45|0.00073002
22:37:46|0.00073003
22:37:47|0.00073003
22:37:48|0.00073076
22:37:49|0.00073
22:37:50|0.00073051
22:37:51|0.00073
22:37:53|0.000729
22:37:53|0.00072748
22:37:55|0.00072667
22:37:55|0.00072717
22:37:56|0.00072557
22:37:58|0.00072691
22:37:59|0.00072804
22:37:59|0.000728
22:38:01|0.00072684
22:38:02|0.0007259
22:38:04|0.00072735
22:38:05|0.00072533
22:38:05|0.00072994
22:38:07|0.00072684
22:38:08|0.00072738
22:38:09|0.000726
22:38:10|0.00072727
22:38:11|0.00072726
22:38:12|0.00072602
22:38:13|0.00072753
22:38:13|0.00072684
22:38:15|0.00072729
22:38:16|0.00072811
22:38:17|0.00072748
22:38:18|0.00072928
22:38:19|0.0007275
22:38:20|0.00072964
22:38:21|0.00072851
22:38:21|0.00072901
22:38:23|0.00072838
22:38:24|0.00072853
22:38:25|0.00072854
22:38:26|0.00072805
22:38:27|0.00072731
22:38:28|0.00072838
22:38:29|0.00072901
22:38:30|0.00072901
22:38:31|0.00072854
22:38:32|0.00072949
22:38:33|0.00072905
22:38:34|0.00073075
22:38:35|0.00073013
22:38:36|0.00072991
22:38:37|0.00073106
22:38:38|0.00072955
22:38:39|0.00072992
22:38:40|0.00073106
22:38:41|0.00073165
22:38:42|0.00073164
22:38:42|0.00073225
22:38:44|0.00073223
22:38:44|0.00073113
22:38:46|0.00073137
22:38:48|0.00073395
22:38:48|0.00073172
22:38:49|0.00073183
22:38:50|0.00073327
22:38:51|0.00073217
22:38:52|0.000733
22:38:53|0.000733
22:38:54|0.00073185
22:38:56|0.000733
22:38:56|0.00073234
22:38:58|0.00073298
22:38:58|0.0007322
22:38:59|0.00073236
22:39:00|0.00073249
22:39:02|0.000731
22:39:04|0.00072946
22:39:06|0.00073039
22:39:07|0.00073152
22:39:08|0.00072991
22:39:10|0.00073136
22:39:10|0.00073
22:39:12|0.00073095
22:39:12|0.00073105
22:39:14|0.00073104
22:39:15|0.00073013
22:39:16|0.00073003
22:39:17|0.00073002
22:39:17|0.00073095
22:39:18|0.00073004
22:39:19|0.00073087
22:39:20|0.00072995
22:39:21|0.00072838
22:39:22|0.00072918
22:39:23|0.00072769
22:39:24|0.0007275
22:39:26|0.00072864
22:39:26|0.00072988
22:39:27|0.0007296
22:39:28|0.00072925
22:39:30|0.00072981
22:39:32|0.00072862
22:39:32|0.00072817
22:39:33|0.00072816
22:39:34|0.00072943
22:39:35|0.00073003
22:39:36|0.00072906
22:39:37|0.00072906
22:39:38|0.00072995
22:39:39|0.00073088
22:39:40|0.00073
22:39:41|0.00073061
22:39:42|0.00073038
22:39:43|0.00072888
22:39:44|0.00072862
22:39:45|0.00072911
22:39:46|0.00072975
22:39:47|0.00072862
22:39:48|0.00072909
22:39:49|0.00072887
22:39:50|0.00072989
22:39:51|0.00072952
22:39:53|0.00072989
22:39:54|0.00072994
22:39:55|0.00072989
22:39:56|0.00072919
22:39:57|0.00072811
22:39:57|0.00072887
22:39:59|0.00072854
22:40:00|0.00072876
22:40:01|0.00072906
22:40:02|0.00072843
22:40:04|0.000727
22:40:05|0.00072685
22:40:06|0.0007272
22:40:07|0.0007271
22:40:08|0.00072709
22:40:09|0.00072783
22:40:09|0.00072709
22:40:10|0.00072694
22:40:12|0.00072702
22:40:13|0.00072609
22:40:14|0.00072699
22:40:15|0.00072653
22:40:16|0.00072592
22:40:17|0.00072653
22:40:18|0.00072506
22:40:19|0.00072374
22:40:19|0.00072351
22:40:20|0.00072339
22:40:23|0.00072296
22:40:24|0.00072368
22:40:25|0.000725
22:40:26|0.00072662
22:40:27|0.00072671
22:40:28|0.00072435
22:40:29|0.00072757
22:40:29|0.0007258
22:40:30|0.00072845
22:40:31|0.00072669
22:40:32|0.0007271
22:40:33|0.0007267
22:40:35|0.00072906
22:40:35|0.00072811
22:40:37|0.0007286
22:40:37|0.00072863
22:40:38|0.00073086
22:40:39|0.00072966
22:40:40|0.00072999
22:40:41|0.00072978
22:40:42|0.00072904
22:40:43|0.00072862
22:40:44|0.00072906
22:40:45|0.00072929
22:40:47|0.00072876
22:40:47|0.00072865
22:40:48|0.00072965
22:40:49|0.00072901
22:40:50|0.00072864
22:40:52|0.00072896
22:40:52|0.00072945
22:40:53|0.00072966
22:40:54|0.00072966
22:40:56|0.00072965
22:40:57|0.00072939
22:40:58|0.00073
22:40:59|0.00073
22:41:00|0.00073027
22:41:01|0.00073062
22:41:02|0.00073047
22:41:03|0.0007333
22:41:05|0.00073258
22:41:07|0.00073083
22:41:08|0.000733
22:41:09|0.0007311
22:41:10|0.00072966
22:41:12|0.00073191
22:41:12|0.00073103
22:41:13|0.00073191
22:41:14|0.00073235
22:41:15|0.00073065
22:41:16|0.00073234
22:41:17|0.00073074
22:41:18|0.00073251
22:41:19|0.00073238
22:41:20|0.00073261
22:41:21|0.00073174
22:41:22|0.00073238
22:41:23|0.00073167
22:41:24|0.00073208
22:41:25|0.00073204
22:41:26|0.00073191
22:41:27|0.00073191
22:41:28|0.00073187
22:41:29|0.00073187
22:41:30|0.00073062
22:41:31|0.00073062
22:41:33|0.0007301
22:41:34|0.00073009
22:41:35|0.00073096
22:41:35|0.00072941
22:41:37|0.00073108
22:41:38|0.0007318
22:41:39|0.00073181
22:41:39|0.00073062
22:41:41|0.00073096
22:41:42|0.00073095
22:41:43|0.00073179
22:41:45|0.00073055
22:41:45|0.00073079
22:41:46|0.00073079
22:41:47|0.00073047
22:41:48|0.00073047
22:41:49|0.00073102
22:41:50|0.00073062
22:41:51|0.00073009
22:41:52|0.00072994
22:41:53|0.00073077
22:41:54|0.00073059
22:41:55|0.00073062
22:41:56|0.00073047
22:41:57|0.00073074
22:41:58|0.00072928
22:41:59|0.00073
22:42:00|0.00073047
22:42:02|0.00072749
22:42:03|0.00072842
22:42:04|0.00072829
22:42:06|0.00072897
22:42:06|0.0007299
22:42:07|0.000729
22:42:08|0.0007287
22:42:09|0.00072885
22:42:11|0.00072951
22:42:12|0.00072701
22:42:13|0.00072689
22:42:14|0.00072616
22:42:15|0.00072803
22:42:16|0.00072803
22:42:17|0.0007282
22:42:18|0.00072801
22:42:19|0.00072803
22:42:20|0.00072796
22:42:21|0.00072829
22:42:22|0.00072994
22:42:23|0.00072774
22:42:25|0.00072801
22:42:25|0.00072785
22:42:26|0.00072729
22:42:28|0.00072702
22:42:29|0.00072726
22:42:30|0.00072726
22:42:30|0.0007268
22:42:32|0.00072772
22:42:32|0.00072645
22:42:34|0.00072744
22:42:34|0.00072801
22:42:35|0.00072824
22:42:37|0.00072771
22:42:37|0.00072738
22:42:38|0.00072734
22:42:39|0.0007279
22:42:41|0.00072738
22:42:43|0.00072789
22:42:44|0.00072787
22:42:44|0.00072801
22:42:45|0.00072742
22:42:47|0.0007273
22:42:47|0.00072645
22:42:48|0.00072673
22:42:49|0.00072671
22:42:51|0.00072671
22:42:51|0.00072671
22:42:53|0.00072671
22:42:53|0.000726
22:42:55|0.00072594
22:42:56|0.00072522
22:42:57|0.00072538
22:42:58|0.000725
22:42:59|0.00072501
22:43:00|0.00072536
22:43:01|0.000725
22:43:03|0.00072591
22:43:03|0.00072584
22:43:04|0.00072565
22:43:06|0.00072619
22:43:06|0.00072801
22:43:08|0.00072723
22:43:09|0.00072772
22:43:11|0.00072695
22:43:12|0.00072739
22:43:13|0.00072663
22:43:14|0.0007294
22:43:15|0.00073009
22:43:16|0.00072942
22:43:17|0.00073
22:43:18|0.00072966
22:43:19|0.00072897
22:43:20|0.00072897
22:43:21|0.00072864
22:43:22|0.00072843
22:43:23|0.00072904
22:43:24|0.0007288
22:43:25|0.00072861
22:43:26|0.00072925
22:43:27|0.00072818
22:43:28|0.00072819
22:43:29|0.00073
22:43:30|0.00072955
22:43:31|0.00073042
22:43:32|0.00073141
22:43:33|0.00073128
22:43:34|0.00072972
22:43:35|0.00073066
22:43:36|0.000729
22:43:37|0.0007303
22:43:38|0.0007317
22:43:39|0.00073049
22:43:40|0.00073056
22:43:41|0.00073068
22:43:42|0.00072973
22:43:43|0.0007293
22:43:44|0.0007303
22:43:45|0.0007305
22:43:46|0.0007303
22:43:47|0.00073084
22:43:48|0.00072973
22:43:49|0.0007303
22:43:50|0.00073071
22:43:51|0.00072995
22:43:52|0.00072978
22:43:53|0.00072978
22:43:54|0.00072997
22:43:55|0.00073087
22:43:56|0.0007303
22:43:57|0.00072876
22:43:58|0.0007292
22:43:59|0.00072934
22:44:00|0.0007303
22:44:01|0.0007303
22:44:02|0.00073087
22:44:04|0.0007317
22:44:05|0.00073237
22:44:06|0.000732
22:44:08|0.00073192
22:44:08|0.00073221
22:44:09|0.0007335
22:44:10|0.00073273
22:44:12|0.00073246
22:44:13|0.00073338
22:44:14|0.000733
22:44:15|0.00073282
22:44:16|0.00073177
22:44:17|0.00073273
22:44:18|0.00073127
22:44:19|0.0007324
22:44:20|0.00073273
22:44:21|0.00073159
22:44:22|0.00073159
22:44:23|0.00073224
22:44:24|0.0007303
22:44:25|0.00072931
22:44:26|0.00072819
22:44:27|0.00072946
22:44:28|0.00073062
22:44:29|0.00072951
22:44:30|0.00073033
22:44:31|0.00073003
22:44:32|0.0007313
22:44:33|0.00073028
22:44:34|0.0007292
22:44:35|0.00073029
22:44:36|0.00073029
22:44:37|0.00073003
22:44:38|0.00073192
22:44:39|0.00073147
22:44:40|0.00073159
22:44:42|0.00073062
22:44:42|0.00073159
22:44:43|0.00073086
22:44:44|0.00073086
22:44:45|0.00073136
22:44:46|0.00073079
22:44:47|0.00073079
22:44:48|0.00073079
22:44:49|0.00073003
22:44:50|0.00072851
22:44:51|0.00072852
22:44:52|0.00072852
22:44:53|0.00072948
22:44:54|0.00073003
22:44:55|0.00072863
22:44:56|0.00072931
22:44:57|0.0007293
22:44:58|0.00073078
22:44:59|0.00073074
22:45:00|0.00073074
22:45:01|0.00072973
22:45:02|0.00073
22:45:03|0.0007285
22:45:04|0.0007285
22:45:05|0.00072841
22:45:06|0.00072935
22:45:08|0.00073073
22:45:09|0.00072967
22:45:11|0.0007318
22:45:12|0.00073114
22:45:13|0.00073022
22:45:15|0.00073099
22:45:18|0.00073445
22:45:18|0.00073449
22:45:20|0.00073203
22:45:20|0.0007345
22:45:21|0.000735
22:45:22|0.000735
22:45:23|0.000735
22:45:24|0.00073578
22:45:25|0.00073586
22:45:26|0.00073594
22:45:27|0.000738
22:45:28|0.0007342
22:45:29|0.00073586
22:45:30|0.00073598
22:45:31|0.00073787
22:45:32|0.0007362
22:45:33|0.00073626
22:45:34|0.00073638
22:45:36|0.00073694
22:45:37|0.00074
22:45:38|0.00074047
22:45:39|0.0007394
22:45:39|0.00073941
22:45:40|0.00074089
22:45:41|0.000741
22:45:42|0.00074086
22:45:45|0.00074001
22:45:45|0.00073919
22:45:46|0.00073869
22:45:47|0.00073857
22:45:48|0.00073853
22:45:49|0.00073934
22:45:50|0.00073839
22:45:51|0.00073979
22:45:52|0.00073977
22:45:53|0.00073967
22:45:54|0.00074074
22:45:55|0.00074062
22:45:56|0.0007405
22:45:57|0.00074056
22:45:58|0.000741
22:45:59|0.00074073
22:46:00|0.00074108
22:46:01|0.00074178
22:46:03|0.00074258
22:46:03|0.00074308
22:46:04|0.0007436
22:46:05|0.0007436
22:46:06|0.000745
22:46:07|0.000745
22:46:09|0.0007455
22:46:11|0.00074503
22:46:12|0.000745
22:46:12|0.00074425
22:46:13|0.00074373
22:46:15|0.00074364
22:46:15|0.0007442
22:46:17|0.00074423
22:46:18|0.000743
22:46:19|0.00074369
22:46:19|0.00074359
22:46:21|0.00074345
22:46:22|0.0007423
22:46:24|0.00074156
22:46:24|0.00074135
22:46:25|0.00074078
22:46:26|0.00073967
22:46:27|0.00073857
22:46:28|0.00074005
22:46:29|0.00074091
22:46:31|0.00074091
22:46:31|0.00073827
22:46:32|0.00073939
22:46:33|0.00074091
22:46:34|0.00074078
22:46:35|0.000741
22:46:36|0.00074014
22:46:37|0.00073988
22:46:38|0.00073988
22:46:39|0.00074056
22:46:40|0.00074054
22:46:41|0.00074036
22:46:42|0.000741
22:46:43|0.00074128
22:46:44|0.00074101
22:46:45|0.00074128
22:46:46|0.00074096
22:46:47|0.00074103
22:46:48|0.00074262
22:46:49|0.00074234
22:46:50|0.0007435
22:46:51|0.00074254
22:46:52|0.00074101
22:46:53|0.00074156
22:46:54|0.0007418
22:46:55|0.000741
22:46:56|0.00074102
22:46:57|0.00074102
22:46:59|0.00074122
22:47:00|0.00074178
22:47:00|0.00074245
22:47:03|0.00073907
22:47:03|0.00073992
22:47:04|0.00073959
22:47:05|0.00074056
22:47:06|0.00073939
22:47:07|0.00074015
22:47:08|0.00073938
22:47:10|0.00073895
22:47:11|0.00073829
22:47:12|0.0007365
22:47:13|0.00073699
22:47:14|0.00073788
22:47:15|0.00073736
22:47:16|0.00073875
22:47:18|0.00073889
22:47:19|0.0007388
22:47:20|0.0007365
22:47:21|0.00073799
22:47:22|0.00073699
22:47:23|0.00073882
22:47:24|0.00073726
22:47:25|0.00073881
22:47:26|0.00073768
22:47:27|0.00073789
22:47:29|0.00073768
22:47:30|0.0007379
22:47:31|0.00073768
22:47:33|0.0007379
22:47:33|0.0007379
22:47:34|0.0007379
22:47:35|0.00073814
22:47:36|0.00073769
22:47:37|0.00073756
22:47:38|0.00073717
22:47:39|0.00073807
22:47:40|0.00073728
22:47:41|0.00073701
22:47:42|0.00073739
22:47:43|0.00073818
22:47:44|0.00073756
22:47:45|0.00073821
22:47:46|0.00073821
22:47:47|0.00073756
22:47:48|0.00073733
22:47:50|0.00073702
22:47:50|0.000738
22:47:52|0.00073798
22:47:52|0.00073794
22:47:53|0.00073785
22:47:55|0.00073799
22:47:55|0.00073793
22:47:56|0.000738
22:47:57|0.00073868
22:47:58|0.00073837
22:48:00|0.00073885
22:48:00|0.0007382
22:48:01|0.00073857
22:48:02|0.00073946
22:48:03|0.00073978
22:48:05|0.00073863
22:48:05|0.0007394
22:48:06|0.00073892
22:48:07|0.00073923
22:48:09|0.00073891
22:48:09|0.0007385
22:48:12|0.00073828
22:48:13|0.00073829
22:48:14|0.00073881
22:48:15|0.0007379
22:48:16|0.00073769
22:48:17|0.00073837
22:48:18|0.00073785
22:48:19|0.00073823
22:48:20|0.00073794
22:48:22|0.000738
22:48:22|0.0007381
22:48:23|0.000739
22:48:25|0.00073915
22:48:26|0.00073915
22:48:26|0.00073924
22:48:28|0.00073859
22:48:29|0.00073884
22:48:31|0.000738
22:48:31|0.00073888
22:48:32|0.00073924
22:48:33|0.00073825
22:48:34|0.00073832
22:48:35|0.00073939
22:48:37|0.00073939
22:48:38|0.0007415
22:48:38|0.00074288
22:48:39|0.00074186
22:48:40|0.00074262
22:48:41|0.00074012
22:48:42|0.00074033
22:48:44|0.00074021
22:48:44|0.00074121
22:48:45|0.00074149
22:48:46|0.00074143
22:48:47|0.00074262
22:48:48|0.00074194
22:48:49|0.00074324
22:48:51|0.00074143
22:48:52|0.00074182
22:48:53|0.00074278
22:48:54|0.0007421
22:48:55|0.00074042
22:48:56|0.00074032
22:48:57|0.00074023
22:48:58|0.00074021
22:48:59|0.00074023
22:49:00|0.00074112
22:49:01|0.000741
22:49:02|0.00074099
22:49:03|0.00074099
22:49:04|0.00074157
22:49:05|0.00074103
22:49:06|0.00074123
22:49:07|0.00074037
22:49:08|0.00073915
22:49:09|0.0007402
22:49:10|0.00074123
22:49:11|0.00074037
22:49:12|0.00074
22:49:13|0.00074098
22:49:15|0.00074
22:49:16|0.00074014
22:49:17|0.00073962
22:49:19|0.000739
22:49:20|0.00073888
22:49:22|0.00073828
22:49:22|0.00073915
22:49:23|0.00073915
22:49:24|0.00073988
22:49:25|0.00073977
22:49:26|0.00073903
22:49:27|0.00073911
22:49:28|0.00073889
22:49:29|0.00073888
22:49:30|0.00073862
22:49:31|0.00073862
22:49:32|0.00073846
22:49:33|0.00073931
22:49:34|0.00073909
22:49:35|0.00073909
22:49:36|0.00073924
22:49:37|0.00073924
22:49:38|0.00073838
22:49:39|0.0007375
22:49:40|0.00073824
22:49:41|0.0007382
22:49:42|0.00073818
22:49:43|0.00073829
22:49:44|0.00073867
22:49:45|0.00073766
22:49:46|0.00073977
22:49:47|0.00073986
22:49:48|0.00073778
22:49:49|0.00073976
22:49:50|0.00073924
22:49:51|0.00073924
22:49:52|0.00073825
22:49:53|0.00073931
22:49:54|0.00073934
22:49:55|0.00073939
22:49:56|0.00073939
22:49:58|0.00073856
22:49:59|0.00074
22:50:00|0.00074037
22:50:01|0.00073962
22:50:01|0.00074029
22:50:02|0.00073829
22:50:04|0.000739
22:50:05|0.00073825
22:50:06|0.00073949
22:50:07|0.00073939
22:50:08|0.00073949
22:50:09|0.00073949
22:50:09|0.00073949
22:50:11|0.00073977
22:50:12|0.00073906
22:50:14|0.00073873
22:50:16|0.00073976
22:50:16|0.00073979
22:50:18|0.00074048
22:50:19|0.00074037
22:50:20|0.00073977
22:50:22|0.00074037
22:50:22|0.00073979
22:50:24|0.00073976
22:50:25|0.00074081
22:50:27|0.00074109
22:50:27|0.00074037
22:50:28|0.00074064
22:50:30|0.00073992
22:50:30|0.00074127
22:50:31|0.00074157
22:50:32|0.00074102
22:50:33|0.00074108
22:50:35|0.0007425
22:50:35|0.00074163
22:50:36|0.00074046
22:50:38|0.00074163
22:50:38|0.0007404
22:50:39|0.00074037
22:50:41|0.000741
22:50:42|0.0007412
22:50:42|0.00074121
22:50:43|0.00074131
22:50:44|0.0007418
22:50:45|0.00074172
22:50:46|0.00074119
22:50:47|0.000742
22:50:48|0.00074126
22:50:49|0.0007412
22:50:50|0.00074164
22:50:51|0.00074166
22:50:52|0.0007407
22:50:53|0.00074058
22:50:54|0.00074096
22:50:55|0.00074131
22:50:56|0.00074079
22:50:57|0.00074104
22:50:58|0.000741
22:51:00|0.000741
22:51:00|0.00074132
22:51:01|0.00074132
22:51:02|0.00074132
22:51:03|0.00074002
22:51:04|0.00073958
22:51:05|0.00073976
22:51:06|0.00073975
22:51:07|0.00073976
22:51:08|0.00074005
22:51:09|0.00074006
22:51:10|0.00074003
22:51:11|0.00073882
22:51:12|0.00074069
22:51:14|0.00074093
22:51:16|0.00074019
22:51:16|0.00074002
22:51:18|0.00073958
22:51:18|0.00073996
22:51:20|0.0007396
22:51:21|0.00073982
22:51:22|0.0007396
22:51:23|0.00074
22:51:24|0.00073917
22:51:25|0.00074002
22:51:26|0.00073974
22:51:27|0.00073802
22:51:28|0.00073752
22:51:29|0.000737
22:51:30|0.000737
22:51:31|0.00073802
22:51:32|0.000738
22:51:33|0.00073772
22:51:34|0.000738
22:51:35|0.00073869
22:51:36|0.00073871
22:51:37|0.00073767
22:51:38|0.00073841
22:51:39|0.00073724
22:51:40|0.00073813
22:51:41|0.0007389
22:51:43|0.0007385
22:51:43|0.00073803
22:51:45|0.000738
22:51:46|0.00073816
22:51:47|0.000738
22:51:48|0.00073873
22:51:49|0.00073873
22:51:50|0.00073801
22:51:51|0.0007375
22:51:52|0.00073798
22:51:53|0.00073802
22:51:54|0.00073802
22:51:55|0.00073767
22:51:56|0.00073702
22:51:57|0.00073978
22:51:58|0.00073781
22:52:00|0.00073759
22:52:00|0.00073976
22:52:02|0.00073941
22:52:03|0.00073891
22:52:05|0.00073993
22:52:05|0.00073861
22:52:06|0.00074071
22:52:07|0.00073953
22:52:09|0.00073912
22:52:09|0.00073916
22:52:10|0.00073942
22:52:12|0.00073952
22:52:12|0.00074248
22:52:13|0.00074158
22:52:16|0.00074324
22:52:17|0.0007435
22:52:18|0.00074249
22:52:19|0.00074102
22:52:20|0.00074158
22:52:22|0.0007407
22:52:24|0.00074249
22:52:24|0.0007428
22:52:26|0.000743
22:52:26|0.000743
22:52:27|0.00074199
22:52:29|0.0007421
22:52:29|0.00074267
22:52:31|0.00074388
22:52:31|0.00074391
22:52:32|0.00074386
22:52:33|0.00074411
22:52:34|0.0007444
22:52:35|0.00074409
22:52:36|0.00074414
22:52:37|0.00074568
22:52:39|0.00074568
22:52:39|0.00074589
22:52:40|0.00074599
22:52:42|0.0007454
22:52:42|0.00074455
22:52:43|0.00074516
22:52:44|0.000745
22:52:45|0.0007434
22:52:46|0.00074439
22:52:47|0.00074435
22:52:49|0.00074399
22:52:49|0.00074414
22:52:50|0.00074507
22:52:51|0.000745
22:52:52|0.00074516
22:52:53|0.00074479
22:52:54|0.00074474
22:52:55|0.00074361
22:52:56|0.00074344
22:52:57|0.00074442
22:52:58|0.00074491
22:52:59|0.000745
22:53:00|0.000745
22:53:01|0.00074516
22:53:02|0.00074507
22:53:03|0.00074482
22:53:04|0.00074615
22:53:05|0.00074615
22:53:06|0.00074687
22:53:07|0.000748
22:53:08|0.00074834
22:53:09|0.00074852
22:53:11|0.00074616
22:53:11|0.0007499
22:53:12|0.00074841
22:53:13|0.00074827
22:53:14|0.000748
22:53:16|0.00074805
22:53:17|0.00074708
22:53:19|0.00074688
22:53:20|0.00074746
22:53:21|0.00074725
22:53:22|0.00074645
22:53:23|0.00074565
22:53:24|0.00074704
22:53:25|0.00074643
22:53:26|0.0007466
22:53:27|0.00074708
22:53:28|0.00074746
22:53:29|0.00074708
22:53:30|0.00074746
22:53:31|0.00074826
22:53:33|0.00074699
22:53:34|0.00074668
22:53:35|0.00074643
22:53:36|0.00074654
22:53:36|0.00074647
22:53:38|0.00074762
22:53:38|0.00074643
22:53:39|0.00074794
22:53:41|0.00074668
22:53:42|0.00074574
22:53:42|0.00074649
22:53:44|0.00074555
22:53:45|0.0007428
22:53:46|0.0007446
22:53:47|0.00074366
22:53:47|0.00074243
22:53:49|0.00074241
22:53:50|0.00074365
22:53:51|0.00074464
22:53:52|0.00074466
22:53:53|0.00074249
22:53:54|0.00074371
22:53:55|0.00074365
22:53:56|0.00074417
22:53:57|0.000744
22:53:58|0.0007445
22:53:59|0.0007445
22:54:00|0.00074416
22:54:01|0.00074374
22:54:02|0.00074312
22:54:03|0.00074141
22:54:04|0.00074107
22:54:05|0.0007415
22:54:05|0.00074117
22:54:07|0.00073996
22:54:08|0.00074077
22:54:10|0.00074065
22:54:10|0.00074011
22:54:12|0.00074
22:54:13|0.0007407
22:54:14|0.00074078
22:54:15|0.00074149
22:54:16|0.00074012
22:54:18|0.00074112
22:54:19|0.0007415
22:54:21|0.00074085
22:54:22|0.00074151
22:54:22|0.00074078
22:54:23|0.00074083
22:54:25|0.00074154
22:54:26|0.00074143
22:54:27|0.0007421
22:54:28|0.00074106
22:54:28|0.00074109
22:54:30|0.00074113
22:54:31|0.00074077
22:54:32|0.00074071
22:54:33|0.00074093
22:54:34|0.00074105
22:54:35|0.00074109
22:54:36|0.00074149
22:54:37|0.0007426
22:54:38|0.00074175
22:54:39|0.00074174
22:54:40|0.00074132
22:54:41|0.00074112
22:54:42|0.00074175
22:54:43|0.00074121
22:54:44|0.00074116
22:54:45|0.00074174
22:54:46|0.00074117
22:54:47|0.000742
22:54:48|0.00074272
22:54:49|0.00074204
22:54:50|0.00074083
22:54:51|0.00074105
22:54:52|0.00074174
22:54:53|0.00074097
22:54:54|0.00074125
22:54:55|0.00074127
22:54:56|0.00074256
22:54:57|0.00074151
22:54:58|0.00074127
22:54:59|0.00074072
22:55:00|0.00074109
22:55:01|0.00074129
22:55:02|0.00074083
22:55:03|0.00074128
22:55:04|0.00074109
22:55:05|0.00074117
22:55:06|0.00074125
22:55:07|0.00074226
22:55:08|0.00074156
22:55:09|0.0007428
22:55:10|0.00074312
22:55:11|0.00074267
22:55:12|0.00074388
22:55:13|0.00074344
22:55:14|0.0007438
22:55:15|0.00074343
22:55:16|0.00074469
22:55:17|0.00074429
22:55:19|0.00074418
22:55:21|0.00074417
22:55:21|0.00074457
22:55:23|0.00074438
22:55:23|0.00074453
22:55:24|0.00074478
22:55:25|0.0007433
22:55:26|0.00074381
22:55:28|0.00074258
22:55:29|0.00074174
22:55:30|0.00074295
22:55:31|0.00074209
22:55:32|0.00074293
22:55:33|0.00074231
22:55:34|0.00074242
22:55:35|0.00074269
22:55:36|0.00074261
22:55:37|0.00074201
22:55:38|0.0007425
22:55:39|0.00074244
22:55:40|0.00074195
22:55:41|0.00074133
22:55:42|0.00074144
22:55:43|0.00074119
22:55:44|0.00074112
22:55:45|0.00074047
22:55:46|0.00074112
22:55:47|0.00074167
22:55:49|0.00074061
22:55:49|0.00074166
22:55:51|0.00074048
22:55:51|0.00074048
22:55:53|0.00074122
22:55:54|0.00074111
22:55:55|0.00074046
22:55:56|0.00074122
22:55:57|0.00074064
22:55:58|0.000741
22:55:58|0.00074081
22:56:00|0.00074096
22:56:01|0.00074122
22:56:03|0.00074086
22:56:03|0.00074112
22:56:05|0.00074073
22:56:06|0.00074048
22:56:07|0.00074015
22:56:08|0.00074087
22:56:09|0.00074088
22:56:10|0.00074084
22:56:11|0.00074032
22:56:12|0.00073981
22:56:13|0.00073978
22:56:14|0.00073861
22:56:15|0.00073969
22:56:16|0.000739
22:56:17|0.00073943
22:56:18|0.00073918
22:56:20|0.00074089
22:56:21|0.00074089
22:56:22|0.00074043
22:56:23|0.00074058
22:56:24|0.00073946
22:56:25|0.000742
22:56:26|0.00074229
22:56:27|0.00074223
22:56:29|0.00074283
22:56:30|0.00074284
22:56:32|0.00074174
22:56:33|0.0007415
22:56:33|0.00074129
22:56:35|0.00074152
22:56:37|0.00074258
22:56:37|0.00074258
22:56:39|0.00074335
22:56:40|0.00074279
22:56:41|0.00074276
22:56:41|0.00074197
22:56:43|0.00074227
22:56:43|0.00074187
22:56:45|0.00074197
22:56:46|0.00074273
22:56:47|0.0007418
22:56:48|0.00074089
22:56:48|0.00074081
22:56:50|0.00074111
22:56:51|0.00074147
22:56:52|0.00074194
22:56:53|0.00074152
22:56:54|0.00074135
22:56:55|0.00074112
22:56:55|0.0007409
22:56:57|0.00074003
22:56:58|0.00074106
22:56:59|0.00074082
22:57:00|0.00074082
22:57:01|0.00074059
22:57:02|0.00074
22:57:03|0.00074082
22:57:03|0.00074152
22:57:05|0.00074082
22:57:05|0.0007408
22:57:07|0.00074067
22:57:08|0.00074179
22:57:09|0.00074094
22:57:09|0.00074158
22:57:10|0.00074119
22:57:12|0.00074119
22:57:13|0.00074082
22:57:14|0.00074053
22:57:15|0.00074111
22:57:15|0.0007415
22:57:16|0.00074119
22:57:17|0.00074146
22:57:19|0.00074118
22:57:21|0.00074171
22:57:21|0.00074178
22:57:22|0.00074058
22:57:24|0.00074058
22:57:26|0.00074119
22:57:26|0.00074058
22:57:28|0.0007399
22:57:29|0.00073913
22:57:30|0.000739
22:57:31|0.00073954
22:57:32|0.00074053
22:57:33|0.00074119
22:57:34|0.00073976
22:57:35|0.00074
22:57:36|0.00073914
22:57:37|0.00073913
22:57:38|0.00074056
22:57:39|0.00074047
22:57:40|0.00074045
22:57:41|0.00074044
22:57:42|0.00074043
22:57:43|0.00074043
22:57:44|0.00074043
22:57:45|0.00074038
22:57:46|0.00074082
22:57:47|0.00073954
22:57:48|0.00073954
22:57:49|0.00073925
22:57:50|0.00073954
22:57:51|0.00073929
22:57:52|0.00074035
22:57:53|0.00073954
22:57:54|0.000739
22:57:55|0.00073906
22:57:56|0.00073925
22:57:57|0.00074024
22:57:58|0.00073854
22:57:59|0.00073854
22:58:00|0.00073934
22:58:01|0.00073934
22:58:02|0.00073899
22:58:03|0.00073794
22:58:04|0.00073934
22:58:05|0.00074
22:58:06|0.00073984
22:58:07|0.00074003
22:58:08|0.00074077
22:58:09|0.000742
22:58:10|0.0007429
22:58:11|0.00074208
22:58:12|0.00074135
22:58:13|0.00074024
22:58:14|0.00074
22:58:15|0.00074128
22:58:16|0.00074079
22:58:17|0.00074069
22:58:18|0.00074079
22:58:19|0.00074079
22:58:20|0.00074064
22:58:21|0.00074098
22:58:23|0.000741
22:58:23|0.00074053
22:58:24|0.00074053
22:58:26|0.00074068
22:58:27|0.00074077
22:58:28|0.00074011
22:58:29|0.00074011
22:58:30|0.00074011
22:58:31|0.00074061
22:58:32|0.0007406
22:58:33|0.00074064
22:58:34|0.00074032
22:58:35|0.00073925
22:58:36|0.00074011
22:58:37|0.00073973
22:58:38|0.00073971
22:58:39|0.00073895
22:58:40|0.00073824
22:58:41|0.00073832
22:58:43|0.00073921
22:58:43|0.000739
22:58:44|0.00073956
22:58:45|0.00074033
22:58:46|0.0007394
22:58:47|0.0007392
22:58:49|0.00073968
22:58:50|0.00073987
22:58:50|0.00073886
22:58:52|0.00073971
22:58:52|0.00074011
22:58:54|0.0007392
22:58:54|0.00073918
22:58:55|0.00073918
22:58:56|0.00073975
22:58:58|0.00074
22:58:59|0.00073939
22:59:00|0.00074099
22:59:01|0.00073943
22:59:02|0.00073985
22:59:03|0.00074068
22:59:04|0.00074065
22:59:05|0.00074001
22:59:06|0.00074001
22:59:08|0.00074
22:59:09|0.00073975
22:59:10|0.0007398
22:59:10|0.00073989
22:59:12|0.00073988
22:59:13|0.00073995
22:59:14|0.00073926
22:59:15|0.00073909
22:59:16|0.00073825
22:59:16|0.00073926
22:59:18|0.00073897
22:59:19|0.00073906
22:59:20|0.0007375
22:59:21|0.00073704
22:59:23|0.00073703
22:59:24|0.00073665
22:59:26|0.000735
22:59:28|0.00073501
22:59:29|0.00073478
22:59:31|0.00073339
22:59:33|0.00073336
22:59:33|0.00073346
22:59:34|0.00073119
22:59:35|0.0007335
22:59:36|0.00073167
22:59:37|0.00073164
22:59:38|0.00073079
22:59:39|0.00073
22:59:40|0.00073053
22:59:42|0.000727
22:59:42|0.00072706
22:59:43|0.00072733
22:59:44|0.00072766
22:59:46|0.00072706
22:59:47|0.00072964
22:59:48|0.00072951
22:59:49|0.00072891
22:59:50|0.00072974
22:59:51|0.00072973
22:59:52|0.00072911
22:59:53|0.00073034
22:59:55|0.00073
22:59:56|0.00073164
22:59:57|0.00073133
22:59:58|0.00073144
22:59:59|0.00072983
23:00:00|0.00073034
23:00:01|0.00073156
23:00:02|0.00072983
23:00:02|0.00073147
23:00:05|0.00073282
23:00:05|0.00073429
23:00:06|0.00073244
23:00:07|0.00073339
23:00:08|0.00073233
23:00:09|0.0007311
23:00:10|0.00073241
23:00:11|0.00072971
23:00:12|0.00072911
23:00:13|0.00072891
23:00:14|0.00072797
23:00:15|0.00072861
23:00:16|0.00072833
23:00:17|0.00072834
23:00:18|0.00072758
23:00:19|0.00072722
23:00:20|0.00072639
23:00:21|0.000725
23:00:23|0.00072436
23:00:25|0.000724
23:00:26|0.00072446
23:00:27|0.00072291
23:00:28|0.00072643
23:00:29|0.00072432
23:00:30|0.00072601
23:00:31|0.00072594
23:00:32|0.00072677
23:00:33|0.00072664
23:00:34|0.0007268
23:00:36|0.00072832
23:00:37|0.0007264
23:00:37|0.0007264
23:00:39|0.00072624
23:00:40|0.00072728
23:00:41|0.000728
23:00:42|0.0007271
23:00:43|0.00072831
23:00:44|0.00072725
23:00:45|0.00072749
23:00:47|0.00072677
23:00:48|0.00072697
23:00:49|0.00072718
23:00:49|0.000728
23:00:50|0.00072762
23:00:52|0.00072774
23:00:53|0.00072768
23:00:53|0.00072911
23:00:55|0.00072837
23:00:56|0.00072909
23:00:56|0.00072932
23:00:58|0.00072753
23:00:58|0.00072837
23:00:59|0.000728
23:01:01|0.00072774
23:01:01|0.0007276
23:01:02|0.00072826
23:01:03|0.00072882
23:01:04|0.00072856
23:01:05|0.00072889
23:01:06|0.00072911
23:01:07|0.00072882
23:01:08|0.00072833
23:01:09|0.00072801
23:01:10|0.00072881
23:01:13|0.000729
23:01:13|0.00072816
23:01:14|0.00072982
23:01:15|0.0007311
23:01:16|0.00073081
23:01:17|0.00073025
23:01:18|0.00072906
23:01:19|0.00073108
23:01:20|0.00072999
23:01:21|0.0007296
23:01:22|0.00073037
23:01:24|0.00072951
23:01:24|0.00072901
23:01:26|0.00072927
23:01:27|0.00073004
23:01:28|0.00073054
23:01:30|0.00073053
23:01:30|0.00073001
23:01:32|0.00073002
23:01:34|0.00072826
23:01:35|0.00072875
23:01:36|0.00072877
23:01:37|0.00072958
23:01:38|0.00072941
23:01:39|0.00072853
23:01:40|0.00072864
23:01:41|0.00072892
23:01:42|0.00072941
23:01:43|0.00072853
23:01:44|0.00072902
23:01:45|0.00072889
23:01:46|0.00072767
23:01:47|0.00072781
23:01:48|0.000726
23:01:49|0.00072525
23:01:50|0.00072684
23:01:51|0.00072745
23:01:52|0.0007267
23:01:53|0.00072737
23:01:54|0.00072618
23:01:55|0.00072669
23:01:56|0.0007267
23:01:57|0.0007261
23:01:58|0.00072557
23:01:59|0.00072691
23:02:00|0.00072527
23:02:01|0.00072544
23:02:02|0.000726
23:02:03|0.00072571
23:02:04|0.000726
23:02:05|0.00072529
23:02:06|0.00072525
23:02:07|0.00072525
23:02:08|0.000725
23:02:09|0.00072547
23:02:11|0.00072542
23:02:11|0.00072563
23:02:13|0.00072558
23:02:13|0.00072893
23:02:15|0.00072966
23:02:15|0.00073145
23:02:16|0.00072946
23:02:17|0.00072851
23:02:18|0.00073039
23:02:19|0.0007317
23:02:20|0.00073252
23:02:21|0.00073499
23:02:22|0.00073196
23:02:24|0.00073196
23:02:25|0.00073212
23:02:26|0.00073255
23:02:28|0.00073418
23:02:30|0.0007323
23:02:30|0.00073234
23:02:32|0.000733
23:02:33|0.00073441
23:02:34|0.00073466
23:02:35|0.00073349
23:02:35|0.0007338
23:02:37|0.00073488
23:02:38|0.00073483
23:02:38|0.00073396
23:02:40|0.00073417
23:02:41|0.00073364
23:02:43|0.00073227
23:02:43|0.00073051
23:02:44|0.00073171
23:02:46|0.00073212
23:02:46|0.00073
23:02:47|0.00073347
23:02:48|0.0007311
23:02:50|0.0007311
23:02:51|0.00073023
23:02:52|0.0007313
23:02:53|0.00073042
23:02:54|0.0007323
23:02:55|0.00073
23:02:56|0.00073055
23:02:57|0.00072941
23:02:58|0.00072999
23:02:59|0.00073
23:03:00|0.00072964
23:03:01|0.00073066
23:03:02|0.0007311
23:03:03|0.00073145
23:03:04|0.0007315
23:03:05|0.0007313
23:03:06|0.00073201
23:03:07|0.00073196
23:03:08|0.00073347
23:03:09|0.0007325
23:03:10|0.00073373
23:03:11|0.00073299
23:03:12|0.00073182
23:03:13|0.0007327
23:03:14|0.000733
23:03:15|0.00073302
23:03:16|0.00073299
23:03:17|0.00073314
23:03:18|0.00073197
23:03:19|0.00073193
23:03:20|0.00073296
23:03:21|0.00073314
23:03:22|0.0007333
23:03:23|0.00073351
23:03:24|0.000734
23:03:25|0.00073496
23:03:27|0.00073396
23:03:29|0.00073315
23:03:29|0.00073406
23:03:30|0.00073396
23:03:32|0.00073462
23:03:33|0.00073302
23:03:34|0.00073398
23:03:35|0.00073499
23:03:36|0.000734
23:03:37|0.000734
23:03:38|0.00073405
23:03:39|0.00073441
23:03:41|0.00073638
23:03:42|0.00073638
23:03:43|0.00073739
23:03:43|0.000739
23:03:45|0.00073557
23:03:46|0.0007374
23:03:47|0.00073824
23:03:48|0.00073791
23:03:49|0.00073854
23:03:49|0.00073652
23:03:51|0.00073661
23:03:51|0.00073639
23:03:53|0.00073845
23:03:54|0.00073862
23:03:55|0.00073898
23:03:55|0.00073915
23:03:57|0.00073782
23:03:57|0.00073655
23:03:58|0.00073752
23:04:00|0.00073786
23:04:01|0.00073677
23:04:02|0.000738
23:04:03|0.00073686
23:04:04|0.00073859
23:04:05|0.00073716
23:04:06|0.00073785
23:04:07|0.000737
23:04:08|0.00073686
23:04:09|0.00073575
23:04:10|0.00073576
23:04:11|0.00073597
23:04:12|0.00073576
23:04:13|0.00073625
23:04:14|0.00073633
23:04:15|0.00073578
23:04:16|0.00073579
23:04:17|0.00073672
23:04:18|0.00073677
23:04:19|0.00073716
23:04:20|0.00073677
23:04:21|0.00073709
23:04:22|0.00073652
23:04:24|0.00073782
23:04:25|0.00073716
23:04:25|0.00073806
23:04:27|0.0007375
23:04:29|0.00073673
23:04:30|0.0007375
23:04:31|0.00073721
23:04:32|0.0007375
23:04:34|0.00073806
23:04:35|0.00073788
23:04:36|0.00073782
23:04:37|0.00073759
23:04:38|0.00073751
23:04:39|0.00073788
23:04:40|0.00073886
23:04:42|0.00073797
23:04:43|0.00074001
23:04:43|0.00074082
23:04:44|0.00073994
23:04:46|0.00073932
23:04:47|0.00073933
23:04:48|0.00073953
23:04:49|0.000741
23:04:50|0.0007412
23:04:51|0.000742
23:04:52|0.00074251
23:04:53|0.000743
23:04:54|0.00074206
23:04:55|0.00074113
23:04:56|0.000742
23:04:57|0.00074079
23:04:58|0.00074129
23:04:59|0.00074154
23:05:00|0.00074231
23:05:01|0.00074202
23:05:02|0.00074122
23:05:03|0.00074134
23:05:04|0.00074074
23:05:05|0.0007412
23:05:06|0.00074008
23:05:07|0.00073893
23:05:08|0.00073894
23:05:09|0.00073965
23:05:10|0.0007401
23:05:11|0.00073964
23:05:13|0.00073896
23:05:13|0.00073897
23:05:15|0.00074087
23:05:16|0.00073966
23:05:17|0.00074072
23:05:18|0.0007398
23:05:19|0.00073991
23:05:20|0.00074106
23:05:21|0.00074115
23:05:22|0.0007403
23:05:22|0.0007413
23:05:24|0.0007425
23:05:25|0.00074253
23:05:25|0.00074221
23:05:26|0.00074201
23:05:29|0.00074242
23:05:30|0.00074285
23:05:31|0.00074221
23:05:32|0.00074372
23:05:33|0.00074201
23:05:35|0.00074147
23:05:35|0.00074182
23:05:37|0.00074204
23:05:38|0.000743
23:05:39|0.000743
23:05:40|0.00074221
23:05:41|0.00074062
23:05:43|0.00074065
23:05:44|0.00074167
23:05:45|0.00074299
23:05:46|0.00074148
23:05:47|0.00074149
23:05:48|0.0007412
23:05:49|0.00074131
23:05:50|0.00074224
23:05:51|0.0007419
23:05:52|0.0007412
23:05:54|0.00074101
23:05:54|0.00074126
23:05:55|0.00074031
23:05:57|0.00074
23:05:58|0.00074046
23:05:59|0.00074071
23:06:00|0.00074073
23:06:01|0.00074065
23:06:02|0.00074043
23:06:03|0.00074136
23:06:04|0.00074044
23:06:05|0.00074037
23:06:06|0.00074041
23:06:07|0.00074042
23:06:08|0.00074047
23:06:09|0.00074117
23:06:10|0.00074004
23:06:11|0.0007398
23:06:13|0.00073988
23:06:14|0.00074065
23:06:15|0.00073965
23:06:16|0.00074061
23:06:18|0.00073966
23:06:19|0.00073908
23:06:19|0.00073931
23:06:21|0.00073842
23:06:21|0.00074002
23:06:22|0.00073972
23:06:23|0.00073892
23:06:24|0.00073865
23:06:25|0.0007408
23:06:26|0.00073912
23:06:27|0.00073943
23:06:29|0.00073887
23:06:30|0.00073966
23:06:32|0.00073969
23:06:32|0.00073998
23:06:34|0.00073908
23:06:35|0.00073911
23:06:36|0.00073937
23:06:37|0.00073901
23:06:38|0.00073906
23:06:39|0.00073908
23:06:40|0.00074005
23:06:41|0.00073908
23:06:42|0.00073908
23:06:43|0.00073908
23:06:44|0.0007409
23:06:46|0.00074041
23:06:47|0.00074102
23:06:48|0.000742
23:06:49|0.00074078
23:06:50|0.00074008
23:06:51|0.00074139
23:06:52|0.0007415
23:06:53|0.0007418
23:06:54|0.00074103
23:06:55|0.0007412
23:06:56|0.000742
23:06:57|0.00074172
23:06:58|0.00074105
23:06:59|0.00074102
23:07:00|0.00074136
23:07:01|0.00074112
23:07:02|0.00074112
23:07:03|0.00074139
23:07:04|0.0007415
23:07:05|0.00074042
23:07:06|0.0007415
23:07:07|0.00074138
23:07:08|0.00074139
23:07:09|0.00074102
23:07:10|0.00074138
23:07:11|0.00074139
23:07:12|0.00074148
23:07:13|0.000742
23:07:14|0.000742
23:07:15|0.0007419
23:07:16|0.00074192
23:07:17|0.00074198
23:07:18|0.00074244
23:07:19|0.000745
23:07:20|0.00074359
23:07:21|0.0007436
23:07:22|0.000745
23:07:23|0.00074361
23:07:24|0.000745
23:07:25|0.00074327
23:07:26|0.00074353
23:07:27|0.00074479
23:07:28|0.0007458
23:07:29|0.00074689
23:07:31|0.0007452
23:07:32|0.0007478
23:07:34|0.00074821
23:07:35|0.00074562
23:07:36|0.0007458
23:07:37|0.00074585
23:07:38|0.00074692
23:07:40|0.00074717
23:07:41|0.00074543
23:07:43|0.00074527
23:07:43|0.00074642
23:07:45|0.00074551
23:07:45|0.00074692
23:07:46|0.0007481
23:07:47|0.00074816
23:07:48|0.00074581
23:07:49|0.00074604
23:07:50|0.000747
23:07:51|0.00074879
23:07:52|0.0007455
23:07:54|0.00074408
23:07:55|0.00074669
23:07:56|0.000747
23:07:57|0.00074643
23:07:58|0.00074693
23:07:59|0.00074539
23:08:00|0.0007466
23:08:01|0.0007455
23:08:03|0.00074409
23:08:04|0.00074471
23:08:05|0.00074631
23:08:06|0.00074642
23:08:08|0.00074741
23:08:09|0.00074693
23:08:09|0.00074724
23:08:10|0.00074677
23:08:12|0.00074766
23:08:12|0.00074717
23:08:13|0.0007475
23:08:14|0.00074717
23:08:16|0.00074685
23:08:17|0.00074781
23:08:18|0.0007477
23:08:18|0.0007482
23:08:19|0.000748
23:08:21|0.00074773
23:08:21|0.00074716
23:08:23|0.00074725
23:08:23|0.00074615
23:08:25|0.00074631
23:08:25|0.00074637
23:08:27|0.00074672
23:08:27|0.00074736
23:08:28|0.00074559
23:08:29|0.00074597
23:08:32|0.000746
23:08:33|0.00074693
23:08:34|0.00074695
23:08:36|0.00074696
23:08:36|0.00074551
23:08:37|0.00074692
23:08:38|0.00074552
23:08:39|0.00074672
23:08:40|0.0007461
23:08:42|0.000747
23:08:42|0.00074616
23:08:43|0.00074684
23:08:44|0.00074685
23:08:45|0.00074684
23:08:46|0.00074631
23:08:48|0.00074645
23:08:49|0.00074567
23:08:50|0.00074505
23:08:51|0.00074671
23:08:52|0.00074616
23:08:53|0.00074633
23:08:54|0.00074641
23:08:55|0.00074645
23:08:56|0.00074693
23:08:57|0.00074649
23:08:58|0.000747
23:08:59|0.00074616
23:09:00|0.00074616
23:09:01|0.00074693
23:09:02|0.00074618
23:09:03|0.00074656
23:09:04|0.00074762
23:09:05|0.00074765
23:09:06|0.00074696
23:09:07|0.00074615
23:09:08|0.00074763
23:09:09|0.00074668
23:09:10|0.00074615
23:09:11|0.00074616
23:09:12|0.00074661
23:09:13|0.00074773
23:09:14|0.000748
23:09:15|0.00074723
23:09:16|0.00074707
23:09:17|0.0007475
23:09:19|0.00074713
23:09:20|0.00074847
23:09:22|0.00074769
23:09:22|0.00074822
23:09:23|0.0007483
23:09:24|0.00074847
23:09:26|0.0007486
23:09:26|0.000749
23:09:28|0.00074865
23:09:28|0.000749
23:09:30|0.00075
23:09:31|0.00075
23:09:33|0.00074847
23:09:33|0.000748
23:09:34|0.00074916
23:09:36|0.00074844
23:09:37|0.00074902
23:09:37|0.000749
23:09:39|0.00074949
23:09:40|0.0007492
23:09:42|0.00074999
23:09:43|0.00075
23:09:43|0.00075
23:09:44|0.00074919
23:09:45|0.00074949
23:09:46|0.00074949
23:09:47|0.00074952
23:09:49|0.00074926
23:09:49|0.00074926
23:09:50|0.00074927
23:09:51|0.00074948
23:09:52|0.00075
23:09:53|0.00075
23:09:54|0.00075
23:09:55|0.00075
23:09:56|0.00075
23:09:57|0.00074892
23:09:58|0.00074855
23:09:59|0.00074844
23:10:00|0.00074908
23:10:02|0.000748
23:10:03|0.00074763
23:10:04|0.00074723
23:10:04|0.00074786
23:10:06|0.00074711
23:10:06|0.00074708
23:10:08|0.00074808
23:10:09|0.00074808
23:10:10|0.00074808
23:10:11|0.00074808
23:10:12|0.00074784
23:10:13|0.00074763
23:10:14|0.00074711
23:10:14|0.00074712
23:10:16|0.00074784
23:10:17|0.00074721
23:10:18|0.00074749
23:10:19|0.0007475
23:10:20|0.00074723
23:10:21|0.00074789
23:10:21|0.0007478
23:10:23|0.00074783
23:10:24|0.00074763
23:10:25|0.0007475
23:10:26|0.00074922
23:10:27|0.00074948
23:10:27|0.00074865
23:10:29|0.0007473
23:10:29|0.00074928
23:10:31|0.00074729
23:10:31|0.00074749
23:10:34|0.00074801
23:10:35|0.00074813
23:10:37|0.00074932
23:10:37|0.00074985
23:10:39|0.00075
23:10:40|0.00074978
23:10:42|0.00075
23:10:42|0.00074979
23:10:44|0.00074936
23:10:45|0.00075
23:10:46|0.00074938
23:10:47|0.00075
23:10:48|0.00074999
23:10:48|0.00074948
23:10:50|0.0007493
23:10:51|0.00074809
23:10:52|0.00074827
23:10:53|0.00074911
23:10:54|0.00074835
23:10:55|0.000749
23:10:56|0.00074864
23:10:57|0.0007493
23:10:58|0.0007493
23:10:59|0.00074849
23:11:00|0.00074948
23:11:01|0.00074942
23:11:02|0.00074854
23:11:03|0.000748
23:11:04|0.0007485
23:11:05|0.00074838
23:11:07|0.00074784
23:11:07|0.00074816
23:11:09|0.00074688
23:11:09|0.00074667
23:11:10|0.00074656
23:11:11|0.0007465
23:11:12|0.00074709
23:11:13|0.0007467
23:11:14|0.00074784
23:11:15|0.00074766
23:11:16|0.00074672
23:11:17|0.00074697
23:11:18|0.00074697
23:11:19|0.00074606
23:11:20|0.00074762
23:11:21|0.00074694
23:11:22|0.000747
23:11:23|0.00074633
23:11:24|0.00074633
23:11:25|0.00074701
23:11:26|0.00074683
23:11:28|0.00074683
23:11:29|0.00074674
23:11:29|0.00074633
23:11:30|0.000746
23:11:31|0.00074621
23:11:32|0.00074621
23:11:34|0.00074684
23:11:34|0.00074683
23:11:36|0.00074728
23:11:37|0.00074672
23:11:38|0.00074717
23:11:39|0.00074628
23:11:39|0.00074633
23:11:41|0.00074637
23:11:42|0.00074728
23:11:43|0.00074728
23:11:44|0.00074763
23:11:45|0.00074762
23:11:46|0.00074721
23:11:47|0.00074729
23:11:49|0.00074739
23:11:50|0.00074743
23:11:50|0.00074743
23:11:52|0.0007481
23:11:53|0.00074864
23:11:54|0.00074765
23:11:55|0.00074882
23:11:56|0.00074882
23:11:57|0.0007483
23:11:58|0.0007483
23:11:59|0.00074864
23:12:00|0.0007475
23:12:01|0.00074768
23:12:03|0.00074747
23:12:04|0.00074738
23:12:05|0.00074739
23:12:06|0.00074742
23:12:07|0.00074791
23:12:07|0.00074749
23:12:08|0.00074749
23:12:10|0.00074751
23:12:10|0.00074761
23:12:11|0.00074681
23:12:12|0.00074633
23:12:13|0.00074743
23:12:14|0.00074742
23:12:15|0.00074735
23:12:16|0.00074667
23:12:17|0.0007465
23:12:19|0.00074549
23:12:20|0.00074642
23:12:20|0.00074642
23:12:21|0.00074514
23:12:23|0.00074501
23:12:24|0.0007461
23:12:24|0.000745
23:12:26|0.000745
23:12:27|0.000745
23:12:27|0.000745
23:12:28|0.00074521
23:12:29|0.00074517
23:12:31|0.00074501
23:12:31|0.00074502
23:12:33|0.00074565
23:12:33|0.00074554
23:12:35|0.00074517
23:12:37|0.00074516
23:12:38|0.00074473
23:12:40|0.000747
23:12:41|0.00074706
23:12:42|0.00074701
23:12:43|0.00074755
23:12:44|0.00074761
23:12:45|0.00074717
23:12:46|0.00074717
23:12:47|0.00074712
23:12:48|0.000747
23:12:48|0.000747
23:12:50|0.00074706
23:12:51|0.00074717
23:12:52|0.00074701
23:12:53|0.00074763
23:12:54|0.00074711
23:12:55|0.00074717
23:12:56|0.0007471
23:12:57|0.0007471
23:12:57|0.000747
23:12:58|0.00074716
23:13:00|0.0007471
23:13:01|0.0007471
23:13:02|0.00074742
23:13:03|0.0007478
23:13:04|0.0007478
23:13:06|0.000747
23:13:06|0.000747
23:13:07|0.000747
23:13:08|0.00074633
23:13:09|0.00074607
23:13:10|0.00074601
23:13:12|0.00074647
23:13:12|0.00074615
23:13:13|0.00074647
23:13:14|0.00074572
23:13:15|0.00074569
23:13:16|0.00074622
23:13:17|0.00074593
23:13:18|0.0007463
23:13:19|0.000747
23:13:21|0.000747
23:13:21|0.00074702
23:13:22|0.00074745
23:13:24|0.00074794
23:13:25|0.00074823
23:13:26|0.00074795
23:13:26|0.00074743
23:13:28|0.00074728
23:13:29|0.00074735
23:13:30|0.0007485
23:13:31|0.00074873
23:13:32|0.00074897
23:13:33|0.000749
23:13:34|0.000749
23:13:35|0.00074848
23:13:37|0.00074999
23:13:38|0.00074836
23:13:39|0.000749
23:13:40|0.000749
23:13:42|0.00074951
23:13:43|0.00074897
23:13:44|0.00074887
23:13:45|0.00074879
23:13:46|0.00074831
23:13:47|0.00074831
23:13:49|0.00074895
23:13:50|0.000749
23:13:52|0.000749
23:13:52|0.000749
23:13:53|0.0007496
23:13:55|0.00074902
23:13:55|0.00074879
23:13:57|0.00074909
23:13:58|0.00074897
23:13:58|0.00074858
23:13:59|0.00074858
23:14:01|0.00074862
23:14:01|0.00074863
23:14:02|0.00074865
23:14:05|0.00074915
23:14:06|0.00075001
23:14:06|0.000751
23:14:07|0.00075126
23:14:08|0.000752
23:14:09|0.00075183
23:14:10|0.00075225
23:14:11|0.00075234
23:14:12|0.00075299
23:14:13|0.00075246
23:14:14|0.00075222
23:14:15|0.000752
23:14:16|0.00075281
23:14:17|0.00075358
23:14:18|0.00075349
23:14:19|0.00075331
23:14:20|0.00075331
23:14:21|0.00075303
23:14:22|0.00075304
23:14:23|0.000753
23:14:24|0.00075331
23:14:25|0.00075321
23:14:26|0.000753
23:14:27|0.0007523
23:14:28|0.00075303
23:14:29|0.00075295
23:14:30|0.000753
23:14:31|0.00075269
23:14:32|0.00075327
23:14:33|0.00075302
23:14:34|0.00075356
23:14:35|0.00075276
23:14:37|0.0007525
23:14:38|0.00075132
23:14:39|0.00075211
23:14:40|0.000753
23:14:41|0.00075218
23:14:42|0.0007523
23:14:44|0.00075188
23:14:45|0.00075132
23:14:46|0.0007521
23:14:47|0.00075238
23:14:47|0.00075301
23:14:49|0.00075237
23:14:50|0.00075325
23:14:51|0.000753
23:14:52|0.00075328
23:14:53|0.0007523
23:14:53|0.00075216
23:14:55|0.00075216
23:14:56|0.00075223
23:14:58|0.00075232
23:14:58|0.00075211
23:15:00|0.00075215
23:15:00|0.00075218
23:15:01|0.0007524
23:15:02|0.00075241
23:15:03|0.00075219
23:15:05|0.000752
23:15:06|0.00075195
23:15:07|0.0007518
23:15:07|0.00075184
23:15:08|0.00075145
23:15:09|0.00074957
23:15:11|0.00074858
23:15:12|0.00075
23:15:13|0.00075031
23:15:14|0.00075011
23:15:15|0.00075036
23:15:16|0.00075092
23:15:17|0.00075
23:15:18|0.00075038
23:15:19|0.00074917
23:15:20|0.00074947
23:15:21|0.00074943
23:15:22|0.00075011
23:15:23|0.00075174
23:15:24|0.00075148
23:15:25|0.00075083
23:15:26|0.00075036
23:15:27|0.0007503
23:15:28|0.00075002
23:15:29|0.00075054
23:15:30|0.00075186
23:15:31|0.00075102
23:15:32|0.000751
23:15:33|0.00075091
23:15:34|0.0007516
23:15:35|0.00075228
23:15:36|0.00075269
23:15:37|0.00075261
23:15:38|0.0007523
23:15:39|0.00075251
23:15:40|0.00075213
23:15:41|0.00075214
23:15:43|0.00075163
23:15:45|0.00075265
23:15:46|0.00075203
23:15:47|0.00075228
23:15:49|0.00075203
23:15:49|0.00075202
23:15:51|0.0007526
23:15:52|0.0007522
23:15:53|0.00075263
23:15:54|0.00075263
23:15:55|0.00075286
23:15:56|0.00075301
23:15:57|0.00075302
23:15:58|0.00075358
23:15:59|0.00075371
23:16:00|0.000754
23:16:01|0.00075474
23:16:02|0.00075313
23:16:03|0.00075496
23:16:04|0.00075347
23:16:05|0.00075349
23:16:06|0.00075397
23:16:07|0.00075403
23:16:08|0.0007542
23:16:09|0.000755
23:16:10|0.00075494
23:16:11|0.000755
23:16:12|0.00075404
23:16:13|0.00075413
23:16:14|0.00075413
23:16:15|0.00075413
23:16:16|0.00075421
23:16:17|0.00075429
23:16:18|0.00075404
23:16:19|0.00075405
23:16:20|0.00075397
23:16:21|0.00075413
23:16:22|0.00075404
23:16:23|0.00075362
23:16:24|0.00075362
23:16:25|0.00075404
23:16:26|0.00075405
23:16:27|0.00075497
23:16:28|0.00075313
23:16:30|0.0007544
23:16:31|0.00075349
23:16:31|0.00075285
23:16:33|0.0007531
23:16:34|0.00075344
23:16:35|0.0007525
23:16:37|0.00075308
23:16:37|0.00075402
23:16:40|0.00075362
23:16:41|0.00075363
23:16:42|0.00075496
23:16:43|0.00075497
23:16:44|0.00075497
23:16:45|0.00075497
23:16:46|0.00075414
23:16:47|0.00075556
23:16:48|0.00075556
23:16:48|0.000758
23:16:51|0.0007585
23:16:51|0.00075869
23:16:52|0.00075857
23:16:53|0.00075703
23:16:54|0.00075682
23:16:55|0.00075648
23:16:56|0.000757
23:16:57|0.00075752
23:16:58|0.00075796
23:16:59|0.00075651
23:17:01|0.00075704
23:17:02|0.00075855
23:17:02|0.00075736
23:17:04|0.00075768
23:17:05|0.000757
23:17:06|0.00075703
23:17:06|0.00075771
23:17:08|0.000758
23:17:09|0.00075869
23:17:10|0.00075892
23:17:11|0.000759
23:17:11|0.00075886
23:17:13|0.00075801
23:17:14|0.000759
23:17:15|0.00075827
23:17:16|0.0007585
23:17:17|0.00075852
23:17:18|0.00075773
23:17:19|0.00075869
23:17:19|0.00075836
23:17:21|0.00075886
23:17:22|0.00075931
23:17:23|0.00075937
23:17:24|0.000759
23:17:25|0.00075937
23:17:26|0.00075936
23:17:26|0.00075886
23:17:28|0.00075918
23:17:29|0.00075917
23:17:30|0.00075886
23:17:31|0.00075886
23:17:32|0.00075895
23:17:33|0.00075889
23:17:34|0.00075886
23:17:35|0.00075823
23:17:36|0.00075831
23:17:37|0.00075795
23:17:38|0.00075831
23:17:38|0.00075803
23:17:41|0.00075866
23:17:41|0.00075846
23:17:42|0.00075898
23:17:44|0.0007598
23:17:46|0.00075941
23:17:47|0.00075999
23:17:48|0.00075996
23:17:49|0.00075992
23:17:50|0.00075903
23:17:51|0.00075999
23:17:52|0.00076
23:17:53|0.000761
23:17:54|0.00076175
23:17:55|0.00076122
23:17:56|0.00076289
23:17:57|0.00076289
23:17:58|0.00076217
23:17:59|0.00076173
23:18:00|0.00076142
23:18:01|0.0007619
23:18:01|0.00076181
23:18:02|0.00076249
23:18:04|0.00076092
23:18:05|0.00076193
23:18:06|0.00076135
23:18:07|0.00076189
23:18:08|0.00076135
23:18:09|0.00076075
23:18:10|0.00076134
23:18:11|0.00076067
23:18:12|0.00076047
23:18:13|0.00076044
23:18:14|0.00076088
23:18:15|0.00076185
23:18:16|0.0007619
23:18:17|0.000762
23:18:18|0.000762
23:18:19|0.00076198
23:18:20|0.00076249
23:18:21|0.000762
23:18:22|0.00076189
23:18:23|0.00076001
23:18:24|0.00076109
23:18:25|0.00076134
23:18:26|0.00076149
23:18:27|0.00076109
23:18:27|0.00076127
23:18:28|0.00076171
23:18:30|0.000762
23:18:31|0.00076285
23:18:32|0.000762
23:18:33|0.0007625
23:18:34|0.00076188
23:18:35|0.00076239
23:18:35|0.00076204
23:18:38|0.00076211
23:18:38|0.00076333
23:18:39|0.0007635
23:18:41|0.00076285
23:18:43|0.00076358
23:18:43|0.00076246
23:18:44|0.00076251
23:18:46|0.0007635
23:18:48|0.00076359
23:18:48|0.00076302
23:18:50|0.00076302
23:18:51|0.00076355
23:18:52|0.00076426
23:18:53|0.000765
23:18:54|0.00076497
23:18:54|0.00076433
23:18:56|0.00076444
23:18:57|0.000765
23:18:58|0.00076463
23:18:59|0.000765
23:19:00|0.000765
23:19:01|0.00076509
23:19:02|0.00076504
23:19:03|0.00076502
23:19:04|0.00076799
23:19:05|0.000769
23:19:06|0.000769
23:19:07|0.00076791
23:19:08|0.00076903
23:19:09|0.0007677
23:19:10|0.00076905
23:19:11|0.00076976
23:19:12|0.0007697
23:19:13|0.00077
23:19:14|0.00077
23:19:15|0.0007701
23:19:16|0.000771
23:19:17|0.00077136
23:19:17|0.0007701
23:19:19|0.000772
23:19:20|0.00077399
23:19:21|0.00077266
23:19:22|0.00077113
23:19:23|0.0007709
23:19:24|0.0007722
23:19:25|0.0007714
23:19:26|0.0007709
23:19:27|0.00077159
23:19:28|0.00077144
23:19:29|0.00077202
23:19:29|0.00077468
23:19:31|0.00077289
23:19:31|0.00077315
23:19:33|0.00077332
23:19:34|0.00077343
23:19:34|0.00077485
23:19:36|0.0007746
23:19:36|0.0007746
23:19:37|0.000775
23:19:39|0.00077609
23:19:40|0.00077503
23:19:41|0.0007769
23:19:42|0.00077776
23:19:43|0.00077654
23:19:44|0.00078
23:19:45|0.0007801
23:19:47|0.00078
23:19:48|0.00078073
23:19:49|0.00078186
23:19:50|0.00078297
23:19:51|0.00078317
23:19:52|0.00078318
23:19:53|0.00078307
23:19:55|0.000785
23:19:56|0.00078435
23:19:56|0.00078349
23:19:57|0.00078495
23:19:59|0.00078329
23:20:01|0.00078256
23:20:01|0.000783
23:20:02|0.00078125
23:20:03|0.00078141
23:20:04|0.00078104
23:20:05|0.0007793
23:20:06|0.00077878
23:20:07|0.00077514
23:20:08|0.00077528
23:20:09|0.00077468
23:20:10|0.00077353
23:20:11|0.00077342
23:20:12|0.00077318
23:20:13|0.00077435
23:20:14|0.0007718
23:20:15|0.00077337
23:20:16|0.00077494
23:20:17|0.0007746
23:20:18|0.0007742
23:20:19|0.00077375
23:20:20|0.00077221
23:20:21|0.00077445
23:20:22|0.00077309
23:20:23|0.00077394
23:20:25|0.00077429
23:20:25|0.00077443
23:20:26|0.00077506
23:20:27|0.00077537
23:20:29|0.00077718
23:20:30|0.00077647
23:20:31|0.00077775
23:20:32|0.00077786
23:20:33|0.00077501
23:20:34|0.00077687
23:20:35|0.00077855
23:20:36|0.00077674
23:20:37|0.00077573
23:20:38|0.00077716
23:20:39|0.000776
23:20:40|0.00077648
23:20:41|0.00077719
23:20:42|0.00077747
23:20:44|0.00077648
23:20:45|0.00077823
23:20:46|0.00077789
23:20:48|0.0007782
23:20:50|0.00077711
23:20:50|0.0007788
23:20:51|0.00077747
23:20:52|0.00077791
23:20:53|0.000777
23:20:54|0.0007769
23:20:55|0.00077782
23:20:56|0.00077711
23:20:58|0.00077778
23:20:58|0.00077727
23:20:59|0.00077854
23:21:01|0.0007787
23:21:02|0.00077953
23:21:03|0.00077908
23:21:04|0.00077979
23:21:05|0.00078
23:21:06|0.00077978
23:21:07|0.00078026
23:21:08|0.00078128
23:21:09|0.00078168
23:21:10|0.00078058
23:21:11|0.00078055
23:21:12|0.00078161
23:21:14|0.00078
23:21:14|0.0007815
23:21:15|0.00077911
23:21:16|0.00077953
23:21:17|0.00078032
23:21:18|0.00077861
23:21:19|0.00078
23:21:21|0.00077882
23:21:22|0.00077878
23:21:22|0.00078144
23:21:23|0.00077819
23:21:24|0.00077841
23:21:25|0.00077728
23:21:26|0.00077668
23:21:27|0.00077547
23:21:28|0.00077709
23:21:30|0.00077621
23:21:30|0.00077568
23:21:32|0.00077594
23:21:33|0.00077488
23:21:33|0.00077468
23:21:35|0.00077436
23:21:35|0.00077299
23:21:36|0.00077288
23:21:37|0.00077255
23:21:38|0.00077135
23:21:39|0.00076999
23:21:41|0.00077
23:21:41|0.00076959
23:21:42|0.00076486
23:21:44|0.00077097
23:21:46|0.00077
23:21:47|0.00077122
23:21:48|0.00076624
23:21:50|0.00076882
23:21:51|0.00076899
23:21:53|0.00076947
23:21:54|0.00076932
23:21:54|0.00076803
23:21:56|0.00076844
23:21:57|0.00076886
23:21:58|0.00076891
23:21:59|0.00077198
23:22:00|0.00077012
23:22:01|0.00077075
23:22:02|0.00077172
23:22:03|0.00077432
23:22:04|0.00077384
23:22:05|0.00077331
23:22:06|0.000773
23:22:07|0.00077393
23:22:08|0.00077212
23:22:09|0.00077372
23:22:10|0.00077265
23:22:11|0.000773
23:22:12|0.00077413
23:22:13|0.00077474
23:22:14|0.00077348
23:22:15|0.00077304
23:22:16|0.00077368
23:22:17|0.000773
23:22:18|0.00077106
23:22:19|0.00077184
23:22:20|0.00077
23:22:21|0.00077093
23:22:22|0.00076935
23:22:24|0.000771
23:22:24|0.00077197
23:22:25|0.00077199
23:22:26|0.00077184
23:22:27|0.00077184
23:22:28|0.0007715
23:22:29|0.00077041
23:22:30|0.00077082
23:22:31|0.00077064
23:22:32|0.00077
23:22:33|0.00077
23:22:34|0.00077045
23:22:35|0.000769
23:22:36|0.00077101
23:22:37|0.00077082
23:22:38|0.00077082
23:22:39|0.00077072
23:22:40|0.00076944
23:22:41|0.00077073
23:22:42|0.00077003
23:22:43|0.00077048
23:22:45|0.00076997
23:22:46|0.00076957
23:22:47|0.00076988
23:22:49|0.00076998
23:22:50|0.00076997
23:22:51|0.00076998
23:22:51|0.00077071
23:22:53|0.00077106
23:22:54|0.00077078
23:22:55|0.00077116
23:22:57|0.0007704
23:22:58|0.00077009
23:22:59|0.00077071
23:23:00|0.00077149
23:23:01|0.00077119
23:23:02|0.000772
23:23:03|0.00077304
23:23:04|0.00077398
23:23:04|0.00077332
23:23:06|0.00077485
23:23:07|0.00077596
23:23:08|0.00077226
23:23:09|0.00077497
23:23:10|0.00077398
23:23:12|0.00077509
23:23:12|0.00077485
23:23:14|0.00077583
23:23:15|0.00077587
23:23:15|0.00077551
23:23:17|0.00077612
23:23:18|0.00077485
23:23:18|0.00077496
23:23:20|0.00077645
23:23:21|0.00077587
23:23:21|0.00077613
23:23:23|0.00077649
23:23:24|0.00077689
23:23:25|0.00077633
23:23:26|0.00077607
23:23:27|0.0007755
23:23:28|0.00077605
23:23:29|0.00077509
23:23:30|0.00077511
23:23:31|0.00077369
23:23:32|0.000775
23:23:33|0.00077398
23:23:34|0.00077369
23:23:35|0.00077386
23:23:36|0.00077348
23:23:37|0.00077378
23:23:37|0.00077316
23:23:38|0.00077217
23:23:39|0.00077233
23:23:41|0.00077012
23:23:42|0.00077254
23:23:43|0.00077238
23:23:44|0.00077244
23:23:45|0.00077253
23:23:47|0.000772
23:23:48|0.00077208
23:23:48|0.00077233
23:23:49|0.00077143
23:23:51|0.00077254
23:23:52|0.0007725
23:23:53|0.00077179
23:23:54|0.00077109
23:23:55|0.0007715
23:23:56|0.00077151
23:23:57|0.00077123
23:23:59|0.00077231
23:24:00|0.000771
23:24:01|0.00077097
23:24:02|0.00077094
23:24:03|0.0007694
23:24:04|0.00076997
23:24:05|0.00076936
23:24:06|0.000771
23:24:07|0.00077228
23:24:08|0.00077233
23:24:09|0.00077234
23:24:10|0.00077235
23:24:11|0.00077378
23:24:12|0.00077301
23:24:13|0.00077278
23:24:14|0.00077301
23:24:15|0.00077475
23:24:16|0.00077484
23:24:17|0.00077348
23:24:18|0.00077349
23:24:19|0.00077349
23:24:20|0.00077395
23:24:21|0.00077395
23:24:22|0.00077409
23:24:24|0.0007755
23:24:24|0.0007755
23:24:26|0.00077532
23:24:26|0.00077495
23:24:27|0.00077574
23:24:28|0.00077568
23:24:29|0.0007755
23:24:31|0.00077549
23:24:31|0.00077394
23:24:32|0.0007742
23:24:33|0.00077494
23:24:34|0.00077491
23:24:36|0.00077484
23:24:36|0.00077421
23:24:38|0.00077484
23:24:38|0.00077384
23:24:40|0.00077428
23:24:40|0.00077317
23:24:41|0.00077351
23:24:42|0.000773
23:24:44|0.00077243
23:24:44|0.00077297
23:24:46|0.00077234
23:24:47|0.00077158
23:24:48|0.00077439
23:24:50|0.00077368
23:24:51|0.00077234
23:24:52|0.00077154
23:24:53|0.00077241
23:24:54|0.0007731
23:24:55|0.00077323
23:24:56|0.00077241
23:24:57|0.00077369
23:24:58|0.000773
23:24:59|0.00077299
23:25:00|0.00077299
23:25:01|0.00077323
23:25:02|0.00077237
23:25:02|0.00077234
23:25:03|0.00077304
23:25:05|0.00077253
23:25:06|0.00077217
23:25:07|0.00077158
23:25:08|0.00077212
23:25:10|0.00077206
23:25:10|0.00077125
23:25:11|0.00077225
23:25:12|0.00077202
23:25:13|0.00077208
23:25:14|0.00077201
23:25:16|0.00077178
23:25:17|0.0007719
23:25:18|0.00077152
23:25:19|0.00077135
23:25:20|0.00077154
23:25:21|0.00077155
23:25:22|0.0007713
23:25:23|0.00077152
23:25:24|0.00077139
23:25:25|0.00077045
23:25:26|0.00077033
23:25:27|0.00076981
23:25:28|0.000767
23:25:29|0.0007635
23:25:30|0.00076456
23:25:31|0.00076433
23:25:32|0.00076298
23:25:33|0.00076235
23:25:34|0.00076189
23:25:35|0.00075912
23:25:36|0.00075889
23:25:37|0.00075906
23:25:38|0.00075999
23:25:39|0.0007599
23:25:40|0.00075995
23:25:41|0.00076015
23:25:42|0.00076105
23:25:43|0.00075904
23:25:44|0.00076186
23:25:45|0.0007619
23:25:46|0.00076297
23:25:47|0.00076064
23:25:49|0.00076067
23:25:50|0.00076102
23:25:51|0.00076111
23:25:53|0.00076053
23:25:54|0.0007619
23:25:56|0.00076
23:25:57|0.00076148
23:25:57|0.00076127
23:25:59|0.00076078
23:25:59|0.00076297
23:26:00|0.00076255
23:26:01|0.000765
23:26:03|0.00076698
23:26:04|0.00076645
23:26:05|0.0007634
23:26:07|0.00076441
23:26:08|0.00076338
23:26:09|0.00076349
23:26:10|0.00076191
23:26:11|0.00076478
23:26:12|0.00076428
23:26:13|0.00076394
23:26:14|0.00076229
23:26:15|0.000765
23:26:16|0.00076453
23:26:17|0.00076587
23:26:18|0.00076766
23:26:19|0.000765
23:26:20|0.00076527
23:26:21|0.00076703
23:26:22|0.0007654
23:26:23|0.00076461
23:26:24|0.00076638
23:26:25|0.00076461
23:26:26|0.00076694
23:26:27|0.00076667
23:26:28|0.00076647
23:26:29|0.00076569
23:26:30|0.00076706
23:26:31|0.00076632
23:26:32|0.00076517
23:26:33|0.00076449
23:26:34|0.0007658
23:26:35|0.00076763
23:26:36|0.0007658
23:26:37|0.00076586
23:26:38|0.00076638
23:26:39|0.00076673
23:26:40|0.00076624
23:26:41|0.00076448
23:26:42|0.00076509
23:26:43|0.000765
23:26:44|0.00076393
23:26:45|0.00076634
23:26:46|0.00076577
23:26:47|0.00076577
23:26:48|0.00076646
23:26:50|0.00076504
23:26:52|0.00076541
23:26:53|0.00076508
23:26:55|0.00076647
23:26:55|0.00076584
23:26:56|0.00076597
23:26:58|0.00076645
23:26:59|0.00076638
23:27:01|0.00076627
23:27:02|0.00076568
23:27:03|0.00076565
23:27:04|0.00076523
23:27:05|0.00076496
23:27:06|0.00076424
23:27:07|0.00076479
23:27:08|0.00076459
23:27:09|0.00076318
23:27:11|0.00076448
23:27:12|0.00076313
23:27:12|0.00076388
23:27:14|0.00076356
23:27:15|0.00076258
23:27:16|0.00076339
23:27:17|0.00076258
23:27:18|0.00076367
23:27:19|0.00076338
23:27:20|0.00076255
23:27:21|0.0007623
23:27:22|0.00076328
23:27:23|0.00076283
23:27:24|0.00076471
23:27:25|0.00076375
23:27:26|0.00076454
23:27:27|0.00076479
23:27:27|0.0007641
23:27:29|0.0007641
23:27:30|0.00076479
23:27:31|0.00076627
23:27:32|0.00076627
23:27:33|0.00076535
23:27:35|0.00076609
23:27:35|0.00076515
23:27:36|0.0007675
23:27:37|0.00076633
23:27:39|0.00076624
23:27:40|0.00076748
23:27:40|0.00076635
23:27:42|0.00076621
23:27:43|0.00076708
23:27:43|0.00076706
23:27:44|0.00076658
23:27:45|0.00076763
23:27:46|0.0007669
23:27:47|0.00076748
23:27:48|0.000767
23:27:51|0.00076689
23:27:51|0.00076709
23:27:53|0.00076847
23:27:54|0.00076774
23:27:55|0.00076871
23:27:56|0.00076787
23:27:58|0.00076833
23:27:59|0.00076855
23:28:00|0.00076701
23:28:02|0.00076861
23:28:02|0.00076707
23:28:03|0.00076721
23:28:04|0.0007677
23:28:05|0.00076624
23:28:06|0.000766
23:28:07|0.00076692
23:28:08|0.000767
23:28:09|0.0007671
23:28:10|0.00076653
23:28:11|0.00076551
23:28:12|0.0007652
23:28:13|0.00076517
23:28:14|0.00076441
23:28:15|0.00076649
23:28:16|0.00076521
23:28:18|0.00076621
23:28:18|0.00076616
23:28:19|0.00076692
23:28:20|0.00076692
23:28:21|0.0007671
23:28:22|0.00076642
23:28:23|0.00076695
23:28:24|0.000767
23:28:25|0.00076522
23:28:26|0.00076616
23:28:27|0.00076627
23:28:28|0.00076698
23:28:29|0.00076582
23:28:30|0.00076502
23:28:31|0.00076609
23:28:32|0.00076573
23:28:34|0.00076521
23:28:35|0.00076514
23:28:36|0.00076441
23:28:37|0.00076462
23:28:38|0.00076345
23:28:39|0.000763
23:28:40|0.00076397
23:28:41|0.00076389
23:28:42|0.00076371
23:28:43|0.0007631
23:28:44|0.00076395
23:28:45|0.00076395
23:28:45|0.00076326
23:28:47|0.000763
23:28:48|0.00076278
23:28:49|0.00076331
23:28:50|0.00076356
23:28:52|0.00076356
23:28:53|0.0007646
23:28:54|0.00076436
23:28:55|0.00076462
23:28:56|0.00076462
23:28:57|0.00076616
23:28:58|0.00076568
23:28:59|0.0007648
23:29:00|0.00076417
23:29:01|0.00076413
23:29:02|0.00076394
23:29:03|0.00076326
23:29:04|0.00076382
23:29:06|0.00076419
23:29:07|0.00076419
23:29:08|0.00076419
23:29:09|0.0007646
23:29:10|0.00076383
23:29:10|0.00076384
23:29:11|0.000764
23:29:13|0.00076384
23:29:19|0.00076419
23:29:20|0.00076419
23:29:20|0.00076468
23:29:21|0.0007642
23:29:22|0.00076491
23:29:24|0.00076384
23:29:25|0.00076383
23:29:25|0.00076407
23:29:26|0.00076326
23:29:28|0.00076433
23:29:28|0.00076384
23:29:30|0.00076306
23:29:31|0.00076385
23:29:31|0.00076405
23:29:32|0.00076417
23:29:33|0.00076383
23:29:35|0.00076383
23:29:35|0.00076411
23:29:36|0.00076419
23:29:37|0.00076408
23:29:38|0.0007638
23:29:39|0.00076365
23:29:40|0.00076408
23:29:42|0.00076411
23:29:42|0.00076394
23:29:44|0.00076394
23:29:44|0.00076419
23:29:45|0.00076382
23:29:47|0.00076382
23:29:47|0.00076382
23:29:48|0.00076157
23:29:49|0.00075884
23:29:50|0.00075868
23:29:52|0.00076037
23:29:53|0.00075776
23:29:55|0.00075993
23:29:56|0.00076156
23:29:57|0.00076052
23:29:58|0.00075822
23:29:59|0.00076013
23:30:01|0.00076006
23:30:02|0.00075923
23:30:03|0.00075845
23:30:04|0.00075671
23:30:05|0.00075772
23:30:06|0.000759
23:30:08|0.00075662
23:30:09|0.000754
23:30:09|0.000753
23:30:10|0.000752
23:30:11|0.00075
23:30:13|0.00075349
23:30:15|0.00075121
23:30:16|0.00075
23:30:17|0.000752
23:30:18|0.00075152
23:30:19|0.00075091
23:30:20|0.00075086
23:30:21|0.00075131
23:30:22|0.00075159
23:30:23|0.00075383
23:30:25|0.00075239
23:30:26|0.00075354
23:30:27|0.00075297
23:30:28|0.00075105
23:30:29|0.00075233
23:30:30|0.0007527
23:30:31|0.00075269
23:30:32|0.0007515
23:30:33|0.00075346
23:30:34|0.00075131
23:30:35|0.00075102
23:30:36|0.00075091
23:30:37|0.00075008
23:30:38|0.00075016
23:30:39|0.00075133
23:30:39|0.00075169
23:30:41|0.00075268
23:30:41|0.00075146
23:30:43|0.00075269
23:30:44|0.00075129
23:30:45|0.00075095
23:30:45|0.00075096
23:30:47|0.00075015
23:30:48|0.00075026
23:30:49|0.00075047
23:30:49|0.00075086
23:30:50|0.00075298
23:30:51|0.00075355
23:30:54|0.00075097
23:30:55|0.0007523
23:30:57|0.00075354
23:30:58|0.00075189
23:30:59|0.00075096
23:31:00|0.00075342
23:31:01|0.000752
23:31:02|0.00075137
23:31:03|0.00075137
23:31:04|0.00075128
23:31:05|0.00075199
23:31:06|0.00075158
23:31:07|0.00075249
23:31:08|0.00075331
23:31:08|0.00075128
23:31:10|0.00075402
23:31:12|0.00075472
23:31:12|0.0007547
23:31:13|0.00075449
23:31:14|0.00075216
23:31:15|0.00075393
23:31:16|0.00075355
23:31:17|0.00075315
23:31:19|0.00075251
23:31:20|0.00075344
23:31:21|0.00075307
23:31:22|0.00075307
23:31:23|0.00075213
23:31:23|0.00075251
23:31:25|0.0007527
23:31:26|0.0007524
23:31:27|0.00075469
23:31:28|0.00075308
23:31:29|0.00075327
23:31:29|0.00075288
23:31:30|0.00075452
23:31:32|0.00075303
23:31:33|0.00075309
23:31:34|0.00075308
23:31:35|0.00075469
23:31:36|0.00075452
23:31:37|0.00075468
23:31:38|0.00075307
23:31:39|0.00075415
23:31:40|0.00075415
23:31:40|0.00075307
23:31:42|0.00075308
23:31:42|0.00075308
23:31:44|0.00075317
23:31:44|0.00075445
23:31:46|0.00075445
23:31:47|0.00075472
23:31:48|0.00075472
23:31:49|0.00075364
23:31:50|0.00075308
23:31:51|0.000755
23:31:52|0.00075569
23:31:53|0.00075423
23:31:54|0.00075503
23:31:56|0.000756
23:31:56|0.00075495
23:31:58|0.00075514
23:31:59|0.00075507
23:32:00|0.00075507
23:32:01|0.00075699
23:32:02|0.0007551
23:32:03|0.00075685
23:32:04|0.0007569
23:32:05|0.00075711
23:32:06|0.00075883
23:32:07|0.00075824
23:32:08|0.00075858
23:32:09|0.00075992
23:32:10|0.00075894
23:32:11|0.00075895
23:32:12|0.0007595
23:32:14|0.00075935
23:32:15|0.00075974
23:32:16|0.00075818
23:32:17|0.00075972
23:32:18|0.00076069
23:32:19|0.0007606
23:32:20|0.00076064
23:32:21|0.00076069
23:32:22|0.00076067
23:32:23|0.00076023
23:32:24|0.00076129
23:32:25|0.00076156
23:32:26|0.00076156
23:32:27|0.00076264
23:32:28|0.0007613
23:32:29|0.00076211
23:32:31|0.00076215
23:32:31|0.00076225
23:32:32|0.00076156
23:32:33|0.00076237
23:32:34|0.00076245
23:32:35|0.00076286
23:32:36|0.00076248
23:32:37|0.00076272
23:32:38|0.00076284
23:32:39|0.0007635
23:32:40|0.00076365
23:32:41|0.00076383
23:32:42|0.00076384
23:32:43|0.000764
23:32:44|0.00076381
23:32:45|0.00076433
23:32:46|0.00076366
23:32:47|0.00076461
23:32:48|0.00076453
23:32:49|0.00076381
23:32:50|0.00076408
23:32:51|0.000764
23:32:52|0.000764
23:32:53|0.00076268
23:32:55|0.000763
23:32:57|0.00076321
23:32:59|0.00076277
23:33:01|0.00076335
23:33:02|0.00076332
23:33:03|0.00076308
23:33:04|0.00076433
23:33:05|0.00076433
23:33:06|0.00076555
23:33:08|0.00076616
23:33:09|0.00076675
23:33:10|0.00076747
23:33:10|0.00076646
23:33:13|0.00076675
23:33:13|0.00076629
23:33:14|0.00076629
23:33:15|0.00076625
23:33:16|0.00076605
23:33:17|0.00076662
23:33:19|0.00076746
23:33:20|0.00076698
23:33:22|0.00076737
23:33:22|0.00076736
23:33:23|0.00076685
23:33:24|0.000768
23:33:25|0.00076752
23:33:26|0.000768
23:33:27|0.00076795
23:33:28|0.0007678
23:33:29|0.00076747
23:33:31|0.00076746
23:33:31|0.00076704
23:33:33|0.0007685
23:33:34|0.00076795
23:33:35|0.00076793
23:33:36|0.00076787
23:33:37|0.00076746
23:33:38|0.00076789
23:33:38|0.00076752
23:33:40|0.00076781
23:33:41|0.00076747
23:33:42|0.00076808
23:33:43|0.00076653
23:33:44|0.000766
23:33:45|0.00076535
23:33:46|0.00076656
23:33:47|0.00076524
23:33:48|0.00076757
23:33:49|0.00076762
23:33:50|0.00076763
23:33:50|0.00076763
23:33:51|0.00076795
23:33:53|0.00076813
23:33:54|0.0007685
23:33:55|0.00076787
23:33:57|0.00076763
23:33:57|0.00076763
23:33:59|0.00076738
23:33:59|0.00076787
23:34:01|0.00076751
23:34:02|0.00076751
23:34:03|0.0007667
23:34:04|0.00076686
23:34:06|0.00076616
23:34:07|0.000765
23:34:08|0.00076555
23:34:08|0.000765
23:34:10|0.00076555
23:34:11|0.00076639
23:34:12|0.00076568
23:34:13|0.00076501
23:34:14|0.00076501
23:34:15|0.00076531
23:34:16|0.00076528
23:34:16|0.00076453
23:34:18|0.00076521
23:34:19|0.00076521
23:34:20|0.00076549
23:34:20|0.00076549
23:34:21|0.00076549
23:34:23|0.00076501
23:34:24|0.00076501
23:34:25|0.00076557
23:34:26|0.00076554
23:34:27|0.00076549
23:34:28|0.00076506
23:34:29|0.00076607
23:34:30|0.0007667
23:34:31|0.00076584
23:34:32|0.000766
23:34:33|0.00076683
23:34:34|0.00076683
23:34:35|0.0007665
23:34:36|0.00076621
23:34:37|0.00076584
23:34:38|0.00076588
23:34:39|0.00076716
23:34:40|0.00076716
23:34:41|0.00076716
23:34:42|0.00076688
23:34:43|0.00076694
23:34:44|0.00076751
23:34:45|0.00076683
23:34:46|0.00076703
23:34:47|0.00076677
23:34:48|0.00076688
23:34:49|0.00076591
23:34:50|0.00076591
23:34:51|0.00076676
23:34:52|0.00076672
23:34:53|0.00076674
23:34:54|0.00076574
23:34:55|0.00076568
23:34:56|0.00076544
23:34:58|0.00076591
23:34:59|0.00076693
23:35:00|0.00076563
23:35:01|0.00076511
23:35:02|0.000767
23:35:03|0.00076548
23:35:04|0.00076549
23:35:05|0.00076666
23:35:06|0.00076839
23:35:07|0.00076938
23:35:08|0.00076946
23:35:09|0.00076756
23:35:10|0.00076755
23:35:11|0.000768
23:35:12|0.00076894
23:35:13|0.0007688
23:35:14|0.00077
23:35:15|0.00076793
23:35:16|0.00076975
23:35:17|0.00077294
23:35:19|0.00077237
23:35:19|0.00077366
23:35:20|0.00077393
23:35:21|0.00077312
23:35:22|0.00077291
23:35:24|0.00077226
23:35:25|0.00077323
23:35:25|0.00077294
23:35:26|0.00077287
23:35:27|0.00077351
23:35:29|0.00077366
23:35:30|0.00077277
23:35:31|0.000772
23:35:32|0.00077313
23:35:32|0.00077313
23:35:33|0.000773
23:35:34|0.00077414
23:35:35|0.00077313
23:35:37|0.00077379
23:35:37|0.00077357
23:35:38|0.000775
23:35:40|0.00077626
23:35:40|0.00077593
23:35:41|0.00077616
23:35:43|0.00077608
23:35:43|0.00077723
23:35:45|0.00077505
23:35:45|0.00077702
23:35:46|0.00077605
23:35:47|0.00077721
23:35:48|0.00077721
23:35:49|0.0007785
23:35:51|0.00077638
23:35:51|0.00077743
23:35:53|0.0007764
23:35:53|0.00077597
23:35:55|0.00077702
23:35:55|0.0007764
23:35:56|0.00077704
23:35:58|0.00077695
23:36:00|0.000778
23:36:02|0.00077877
23:36:03|0.00077702
23:36:04|0.00077741
23:36:04|0.00077862
23:36:06|0.0007765
23:36:06|0.00077652
23:36:07|0.000776
23:36:08|0.000775
23:36:10|0.00077608
23:36:10|0.0007748
23:36:12|0.00077699
23:36:13|0.00077641
23:36:13|0.00077518
23:36:14|0.00077535
23:36:16|0.00077507
23:36:17|0.00077403
23:36:18|0.00077613
23:36:19|0.00077494
23:36:19|0.000775
23:36:21|0.0007748
23:36:21|0.00077482
23:36:22|0.000774
23:36:23|0.0007748
23:36:25|0.0007748
23:36:25|0.0007748
23:36:27|0.00077404
23:36:27|0.000774
23:36:28|0.000774
23:36:30|0.00077478
23:36:30|0.00077477
23:36:31|0.00077383
23:36:32|0.00077463
23:36:33|0.0007748
23:36:35|0.000775
23:36:35|0.00077403
23:36:36|0.00077402
23:36:38|0.000775
23:36:39|0.00077463
23:36:40|0.00077463
23:36:41|0.000773
23:36:42|0.00077202
23:36:43|0.00077203
23:36:44|0.0007726
23:36:45|0.000773
23:36:46|0.00077245
23:36:47|0.00077341
23:36:48|0.00077338
23:36:49|0.00077242
23:36:50|0.00077203
23:36:51|0.00077203
23:36:52|0.00077303
23:36:53|0.00077284
23:36:54|0.00077203
23:36:55|0.00077203
23:36:56|0.00077167
23:36:57|0.00077245
23:36:58|0.00077253
23:37:00|0.00077207
23:37:00|0.00077243
23:37:02|0.00077294
23:37:03|0.0007726
23:37:04|0.0007726
23:37:05|0.00077262
23:37:07|0.00077463
23:37:08|0.00077595
23:37:09|0.00077474
23:37:09|0.0007749
23:37:11|0.00077499
23:37:12|0.00077489
23:37:13|0.00077473
23:37:14|0.00077381
23:37:15|0.0007751
23:37:15|0.00077594
23:37:17|0.00077574
23:37:18|0.00077497
23:37:19|0.00077502
23:37:20|0.00077516
23:37:20|0.000776
23:37:22|0.000776
23:37:23|0.00077511
23:37:24|0.00077452
23:37:25|0.00077427
23:37:26|0.00077484
23:37:27|0.00077314
23:37:27|0.00077463
23:37:28|0.00077485
23:37:29|0.00077516
23:37:30|0.000776
23:37:32|0.000776
23:37:32|0.00077514
23:37:34|0.00077487
23:37:35|0.00077416
23:37:36|0.00077549
23:37:36|0.00077578
23:37:37|0.00077419
23:37:38|0.00077537
23:37:40|0.00077579
23:37:40|0.00077575
23:37:41|0.000776
23:37:43|0.000776
23:37:43|0.000776
23:37:44|0.00077599
23:37:46|0.00077672
23:37:47|0.00077699
23:37:48|0.00077604
23:37:49|0.00077604
23:37:50|0.00077566
23:37:51|0.00077626
23:37:52|0.00077672
23:37:53|0.00077698
23:37:54|0.00077539
23:37:55|0.00077604
23:37:56|0.000776
23:37:57|0.000777
23:37:58|0.00077773
23:37:59|0.000777
23:38:01|0.00077777
23:38:01|0.00077718
23:38:03|0.00077714
23:38:04|0.00077718
23:38:06|0.000777
23:38:07|0.00077699
23:38:08|0.00077776
23:38:09|0.000777
23:38:10|0.000777
23:38:12|0.00077777
23:38:13|0.000778
23:38:13|0.0007785
23:38:15|0.00077862
23:38:15|0.00077777
23:38:16|0.00077779
23:38:17|0.00077865
23:38:18|0.00077738
23:38:19|0.000777
23:38:20|0.00077699
23:38:21|0.00077699
23:38:23|0.00077568
23:38:24|0.00077606
23:38:24|0.00077605
23:38:26|0.00077534
23:38:27|0.00077497
23:38:28|0.0007735
23:38:29|0.00077498
23:38:30|0.00077363
23:38:30|0.00077467
23:38:33|0.000774
23:38:34|0.00077476
23:38:35|0.00077358
23:38:36|0.00077384
23:38:36|0.00077374
23:38:37|0.0007746
23:38:39|0.00077386
23:38:40|0.00077358
23:38:41|0.00077484
23:38:42|0.00077476
23:38:43|0.0007744
23:38:44|0.00077358
23:38:45|0.00077437
23:38:46|0.00077381
23:38:47|0.0007738
23:38:48|0.00077384
23:38:49|0.0007733
23:38:50|0.00077301
23:38:51|0.00077203
23:38:52|0.00077091
23:38:53|0.00077099
23:38:54|0.00077039
23:38:55|0.00077091
23:38:55|0.00077229
23:38:57|0.00077223
23:38:58|0.00077297
23:38:59|0.00077296
23:38:59|0.00077272
23:39:02|0.0007708
23:39:03|0.000771
23:39:05|0.00077013
23:39:07|0.00077204
23:39:08|0.00077084
23:39:08|0.00077076
23:39:09|0.00077188
23:39:10|0.00077147
23:39:11|0.00077213
23:39:12|0.00077229
23:39:14|0.00077358
23:39:14|0.000773
23:39:15|0.00077379
23:39:17|0.00077339
23:39:18|0.00077335
23:39:19|0.00077269
23:39:20|0.00077269
23:39:20|0.00077335
23:39:22|0.00077492
23:39:23|0.00077336
23:39:23|0.000775
23:39:26|0.00077405
23:39:26|0.00077405
23:39:27|0.00077486
23:39:28|0.00077394
23:39:29|0.0007761
23:39:30|0.0007763
23:39:31|0.00077486
23:39:32|0.00077552
23:39:33|0.00077401
23:39:34|0.00077529
23:39:35|0.000775
23:39:36|0.00077514
23:39:37|0.000775
23:39:38|0.00077529
23:39:39|0.00077664
23:39:41|0.0007762
23:39:41|0.00077619
23:39:42|0.00077624
23:39:43|0.00077666
23:39:44|0.00077699
23:39:45|0.00077638
23:39:46|0.00077647
23:39:47|0.0007762
23:39:48|0.0007762
23:39:49|0.000777
23:39:50|0.00077624
23:39:51|0.00077625
23:39:52|0.00077626
23:39:53|0.00077699
23:39:54|0.00077749
23:39:55|0.0007775
23:39:56|0.00077799
23:39:57|0.00077824
23:39:58|0.00077649
23:39:59|0.000777
23:40:00|0.00077769
23:40:02|0.0007762
23:40:04|0.000777
23:40:04|0.00077699
23:40:06|0.00077649
23:40:07|0.00077677
23:40:08|0.00077601
23:40:09|0.00077569
23:40:10|0.00077443
23:40:11|0.00077354
23:40:13|0.000773
23:40:14|0.00077403
23:40:15|0.00077517
23:40:16|0.0007744
23:40:17|0.00077554
23:40:18|0.00077541
23:40:18|0.00077541
23:40:19|0.0007752
23:40:20|0.000774
23:40:22|0.000774
23:40:22|0.00077454
23:40:23|0.00077438
23:40:25|0.00077532
23:40:25|0.00077462
23:40:27|0.00077401
23:40:27|0.0007749
23:40:29|0.000774
23:40:30|0.00077302
23:40:31|0.00077344
23:40:31|0.00077451
23:40:32|0.00077426
23:40:34|0.00077417
23:40:35|0.00077418
23:40:35|0.00077454
23:40:36|0.0007756
23:40:37|0.0007756
23:40:39|0.00077406
23:40:40|0.000774
23:40:41|0.00077454
23:40:42|0.00077408
23:40:43|0.00077408
23:40:44|0.00077421
23:40:45|0.00077488
23:40:46|0.0007756
23:40:47|0.00077604
23:40:48|0.00077529
23:40:49|0.000776
23:40:50|0.00077458
23:40:51|0.00077478
23:40:52|0.00077478
23:40:53|0.00077421
23:40:54|0.000774
23:40:55|0.000773
23:40:56|0.00077346
23:40:57|0.00077342
23:40:58|0.00077266
23:40:59|0.00077266
23:41:00|0.00077228
23:41:01|0.00077204
23:41:02|0.00077217
23:41:04|0.00077267
23:41:04|0.000773
23:41:06|0.00077362
23:41:07|0.0007742
23:41:07|0.00077363
23:41:09|0.0007734
23:41:10|0.00077273
23:41:11|0.00077276
23:41:13|0.00077321
23:41:14|0.0007731
23:41:15|0.0007731
23:41:16|0.000774
23:41:17|0.00077421
23:41:17|0.00077352
23:41:20|0.000774
23:41:21|0.0007729
23:41:21|0.00077319
23:41:22|0.00077346
23:41:23|0.00077346
23:41:24|0.00077359
23:41:25|0.00077297
23:41:26|0.0007731
23:41:27|0.0007731
23:41:28|0.00077351
23:41:29|0.00077338
23:41:30|0.000774
23:41:31|0.00077397
23:41:32|0.00077383
23:41:33|0.00077371
23:41:34|0.00077366
23:41:36|0.00077298
23:41:36|0.00077421
23:41:37|0.00077462
23:41:38|0.00077415
23:41:39|0.00077425
23:41:41|0.00077415
23:41:41|0.0007729
23:41:43|0.00077385
23:41:43|0.00077327
23:41:44|0.00077375
23:41:45|0.00077381
23:41:46|0.000774
23:41:47|0.00077386
23:41:48|0.00077421
23:41:49|0.00077421
23:41:50|0.00077384
23:41:51|0.00077384
23:41:52|0.0007742
23:41:53|0.000774
23:41:54|0.00077421
23:41:55|0.00077399
23:41:56|0.00077451
23:41:57|0.00077537
23:41:58|0.00077562
23:41:59|0.00077501
23:42:00|0.00077596
23:42:01|0.00077526
23:42:02|0.00077526
23:42:03|0.0007751
23:42:05|0.00077446
23:42:06|0.00077459
23:42:07|0.00077475
23:42:09|0.00077562
23:42:10|0.00077651
23:42:11|0.00077671
23:42:12|0.000778
23:42:13|0.00077725
23:42:14|0.00077711
23:42:15|0.00077637
23:42:16|0.00077628
23:42:17|0.00077732
23:42:18|0.00077669
23:42:19|0.00077642
23:42:20|0.00077733
23:42:21|0.00077689
23:42:22|0.00077731
23:42:23|0.00077699
23:42:24|0.00077626
23:42:25|0.00077693
23:42:26|0.00077693
23:42:27|0.00077669
23:42:28|0.00077684
23:42:29|0.00077562
23:42:30|0.00077533
23:42:31|0.00077594
23:42:32|0.00077646
23:42:33|0.00077693
23:42:34|0.00077699
23:42:35|0.000777
23:42:35|0.00077658
23:42:37|0.00077658
23:42:38|0.00077642
23:42:39|0.00077677
23:42:40|0.00077639
23:42:40|0.00077502
23:42:41|0.00077567
23:42:42|0.00077503
23:42:44|0.00077421
23:42:45|0.000774
23:42:45|0.00077489
23:42:47|0.00077544
23:42:47|0.000776
23:42:48|0.00077649
23:42:50|0.00077649
23:42:50|0.00077576
23:42:51|0.00077618
23:42:53|0.00077588
23:42:54|0.0007757
23:42:55|0.000775
23:42:56|0.00077504
23:42:57|0.00077526
23:42:58|0.0007749
23:42:59|0.0007753
23:43:00|0.000774
23:43:01|0.00077477
23:43:02|0.00077401
23:43:03|0.00077503
23:43:04|0.00077503
23:43:06|0.00077492
23:43:06|0.00077416
23:43:08|0.00077416
23:43:09|0.00077363
23:43:10|0.00077233
23:43:11|0.00077342
23:43:12|0.000772
23:43:14|0.00077388
23:43:15|0.00077348
23:43:16|0.00077295
23:43:17|0.00077312
23:43:18|0.00077249
23:43:19|0.00077366
23:43:19|0.00077326
23:43:21|0.00077398
23:43:22|0.00077357
23:43:23|0.00077388
23:43:23|0.00077443
23:43:25|0.00077353
23:43:26|0.000775
23:43:27|0.0007735
23:43:28|0.00077312
23:43:29|0.00077432
23:43:30|0.000775
23:43:31|0.00077499
23:43:32|0.00077421
23:43:33|0.00077468
23:43:34|0.000774
23:43:35|0.000774
23:43:36|0.0007737
23:43:37|0.0007737
23:43:38|0.00077308
23:43:39|0.0007731
23:43:40|0.00077475
23:43:41|0.00077477
23:43:42|0.00077503
23:43:43|0.0007748
23:43:44|0.0007755
23:43:45|0.00077482
23:43:46|0.00077425
23:43:47|0.00077421
23:43:48|0.00077468
23:43:49|0.00077475
23:43:50|0.00077625
23:43:51|0.00077733
23:43:52|0.00077714
23:43:53|0.00077692
23:43:54|0.0007763
23:43:55|0.00077689
23:43:56|0.00077631
23:43:57|0.00077689
23:43:58|0.00077801
23:43:59|0.00077911
23:44:00|0.0007795
23:44:01|0.0007797
23:44:02|0.00078
23:44:03|0.00078004
23:44:04|0.00078225
23:44:05|0.00078032
23:44:07|0.00078181
23:44:08|0.00078016
23:44:10|0.00077734
23:44:11|0.00078013
23:44:12|0.00078037
23:44:13|0.00078088
23:44:14|0.00078132
23:44:15|0.00078131
23:44:16|0.00078123
23:44:17|0.00078124
23:44:18|0.00078147
23:44:19|0.000781
23:44:20|0.00078165
23:44:21|0.00078125
23:44:22|0.000781
23:44:23|0.00078104
23:44:24|0.00078199
23:44:25|0.000781
23:44:26|0.00078131
23:44:27|0.00078174
23:44:28|0.00078249
23:44:29|0.00078189
23:44:30|0.0007829
23:44:32|0.00078272
23:44:33|0.00078441
23:44:34|0.00078437
23:44:34|0.000785
23:44:35|0.000786
23:44:36|0.000786
23:44:38|0.000786
23:44:39|0.00078479
23:44:40|0.00078272
23:44:40|0.00078301
23:44:43|0.00078432
23:44:43|0.00078151
23:44:44|0.00078363
23:44:45|0.00078364
23:44:46|0.00078272
23:44:47|0.00078432
23:44:48|0.000783
23:44:49|0.00078204
23:44:50|0.00078268
23:44:51|0.00078183
23:44:52|0.00078153
23:44:53|0.00078201
23:44:54|0.00078195
23:44:55|0.00078156
23:44:56|0.00078226
23:44:57|0.00078323
23:44:58|0.00078366
23:44:59|0.00078432
23:45:00|0.00078326
23:45:01|0.00078409
23:45:02|0.000784
23:45:03|0.0007832
23:45:04|0.000784
23:45:05|0.0007856
23:45:07|0.00078765
23:45:09|0.000788
23:45:11|0.0007898
23:45:12|0.000791
23:45:13|0.0007921
23:45:14|0.000793
23:45:15|0.00079298
23:45:15|0.00079168
23:45:17|0.00079102
23:45:18|0.00079256
23:45:19|0.0007919
23:45:20|0.00079151
23:45:21|0.00079372
23:45:22|0.00079416
23:45:23|0.00079362
23:45:23|0.00079408
23:45:25|0.0007955
23:45:26|0.000795
23:45:27|0.0007961
23:45:28|0.00079677
23:45:29|0.00079698
23:45:29|0.0007955
23:45:31|0.00079724
23:45:33|0.00079606
23:45:33|0.000796
23:45:34|0.00079593
23:45:35|0.00079705
23:45:36|0.00079741
23:45:37|0.000796
23:45:38|0.00079638
23:45:39|0.00079589
23:45:40|0.000796
23:45:41|0.00079583
23:45:42|0.00079502
23:45:43|0.00079639
23:45:44|0.00079696
23:45:45|0.00079573
23:45:46|0.00079567
23:45:47|0.0007935
23:45:48|0.00079372
23:45:49|0.00079302
23:45:50|0.00079359
23:45:51|0.0007918
23:45:52|0.00079261
23:45:53|0.00079321
23:45:54|0.00079391
23:45:55|0.00079491
23:45:56|0.00079508
23:45:57|0.00079479
23:45:58|0.00079556
23:45:59|0.00079585
23:46:00|0.00079445
23:46:01|0.00079539
23:46:02|0.000796
23:46:03|0.00079558
23:46:04|0.00079503
23:46:05|0.00079558
23:46:06|0.00079216
23:46:08|0.000794
23:46:10|0.00079496
23:46:11|0.0007948
23:46:12|0.00079554
23:46:13|0.0007952
23:46:14|0.000796
23:46:15|0.000796
23:46:16|0.0007962
23:46:17|0.00079773
23:46:18|0.000798
23:46:19|0.00079794
23:46:20|0.0007998
23:46:21|0.0007999
23:46:23|0.00079999
23:46:23|0.00079871
23:46:24|0.00079881
23:46:26|0.00079718
23:46:26|0.0007985
23:46:27|0.0008
23:46:28|0.00079965
23:46:29|0.0008
23:46:30|0.0008
23:46:31|0.00079973
23:46:32|0.0008
23:46:34|0.0008
23:46:34|0.0008
23:46:35|0.0008
23:46:36|0.0008
23:46:37|0.0008
23:46:38|0.00079903
23:46:39|0.00079801
23:46:40|0.0008
23:46:41|0.0008
23:46:42|0.0008
23:46:43|0.0008
23:46:45|0.000799
23:46:46|0.00079895
23:46:47|0.00079883
23:46:48|0.00079705
23:46:49|0.00079813
23:46:50|0.00079811
23:46:51|0.00079797
23:46:52|0.00079646
23:46:54|0.00079699
23:46:55|0.00079534
23:46:55|0.00079503
23:46:57|0.00079498
23:46:58|0.00079497
23:46:59|0.00079503
23:47:00|0.00079504
23:47:01|0.00079504
23:47:02|0.00079499
23:47:03|0.00079529
23:47:04|0.00079473
23:47:05|0.00079477
23:47:06|0.00079466
23:47:07|0.00079482
23:47:08|0.00079441
23:47:10|0.00079111
23:47:11|0.00079133
23:47:12|0.00079154
23:47:13|0.00079
23:47:14|0.00079011
23:47:15|0.00078961
23:47:16|0.00078823
23:47:16|0.00078681
23:47:19|0.00078732
23:47:19|0.00078678
23:47:20|0.00078775
23:47:21|0.00078777
23:47:22|0.00078989
23:47:23|0.00078854
23:47:24|0.000788
23:47:25|0.00078547
23:47:26|0.00078835
23:47:27|0.00078969
23:47:28|0.00078969
23:47:30|0.00078969
23:47:31|0.00078969
23:47:31|0.00078968
23:47:33|0.00078999
23:47:34|0.00079
23:47:35|0.00079116
23:47:36|0.00078963
23:47:37|0.00078999
23:47:38|0.00078992
23:47:39|0.00078987
23:47:40|0.00078984
23:47:41|0.00078982
23:47:42|0.00078989
23:47:43|0.0007894
23:47:44|0.00078937
23:47:45|0.00078938
23:47:45|0.00078994
23:47:47|0.0007894
23:47:48|0.00078888
23:47:49|0.000788
23:47:50|0.00078896
23:47:51|0.0007889
23:47:53|0.00078788
23:47:54|0.000788
23:47:54|0.000787
23:47:56|0.00078724
23:47:56|0.00078537
23:47:57|0.000785
23:47:59|0.00078585
23:47:59|0.00078583
23:48:01|0.00078501
23:48:02|0.0007885
23:48:03|0.00078751
23:48:03|0.00078872
23:48:05|0.00078789
23:48:06|0.00078791
23:48:07|0.00078797
23:48:07|0.00078849
23:48:09|0.00078838
23:48:11|0.00078952
23:48:12|0.00078864
23:48:13|0.00079
23:48:14|0.00078729
23:48:15|0.00078888
23:48:16|0.0007895
23:48:17|0.00078892
23:48:17|0.00078886
23:48:19|0.00079002
23:48:20|0.0007901
23:48:21|0.00079111
23:48:22|0.00079003
23:48:23|0.00079048
23:48:24|0.00079029
23:48:25|0.00079045
23:48:26|0.00079047
23:48:27|0.00079121
23:48:28|0.00079157
23:48:29|0.00079156
23:48:31|0.00079086
23:48:31|0.00079146
23:48:32|0.00079186
23:48:33|0.00079132
23:48:34|0.00079114
23:48:35|0.00079077
23:48:36|0.00079068
23:48:37|0.00079113
23:48:39|0.00079017
23:48:39|0.00079081
23:48:41|0.00079073
23:48:41|0.00079073
23:48:42|0.0007908
23:48:43|0.00079011
23:48:44|0.00079078
23:48:45|0.00079064
23:48:46|0.00079
23:48:48|0.00079014
23:48:48|0.00078935
23:48:49|0.00078896
23:48:50|0.00078904
23:48:52|0.00078724
23:48:53|0.000787
23:48:55|0.00078851
23:48:55|0.00078857
23:48:56|0.00078914
23:48:57|0.0007895
23:48:58|0.0007894
23:48:59|0.00078858
23:49:00|0.0007895
23:49:01|0.00078998
23:49:02|0.00079054
23:49:03|0.00079109
23:49:04|0.00079011
23:49:05|0.00079093
23:49:07|0.00079014
23:49:08|0.00078701
23:49:09|0.00078892
23:49:10|0.00078964
23:49:12|0.00078991
23:49:13|0.00078881
23:49:14|0.00078932
23:49:16|0.00078925
23:49:16|0.00078995
23:49:18|0.00078914
23:49:18|0.00078884
23:49:20|0.00078911
23:49:21|0.00078881
23:49:22|0.0007894
23:49:23|0.00078915
23:49:24|0.00078915
23:49:25|0.00078994
23:49:26|0.00078994
23:49:27|0.00078925
23:49:28|0.00079062
23:49:29|0.00079
23:49:30|0.00079161
23:49:31|0.00079089
23:49:31|0.00079093
23:49:33|0.00079052
23:49:33|0.00078995
23:49:35|0.00079
23:49:36|0.00078995
23:49:37|0.000791
23:49:38|0.00079028
23:49:39|0.00078998
23:49:40|0.00078995
23:49:41|0.00078969
23:49:42|0.00079068
23:49:43|0.00079146
23:49:44|0.00079083
23:49:45|0.000791
23:49:46|0.00079013
23:49:47|0.00079048
23:49:49|0.00079048
23:49:49|0.00079049
23:49:50|0.0007905
23:49:51|0.00079083
23:49:53|0.00079083
23:49:53|0.00079083
23:49:55|0.00079083
23:49:56|0.00079013
23:49:56|0.0007894
23:49:58|0.00078892
23:49:59|0.00078876
23:49:59|0.00078875
23:50:00|0.00078761
23:50:01|0.0007875
23:50:03|0.000787
23:50:03|0.00078708
23:50:04|0.00078397
23:50:05|0.00078237
23:50:07|0.00078001
23:50:07|0.000777
23:50:09|0.00077882
23:50:09|0.0007794
23:50:12|0.00077624
23:50:13|0.00077907
23:50:14|0.0007774
23:50:15|0.00077795
23:50:16|0.00077763
23:50:17|0.0007789
23:50:19|0.00077908
23:50:19|0.00077843
23:50:21|0.00077875
23:50:21|0.00077889
23:50:23|0.00078052
23:50:24|0.00077886
23:50:25|0.00077882
23:50:25|0.00078013
23:50:27|0.00077851
23:50:27|0.00078
23:50:28|0.00078052
23:50:30|0.00078043
23:50:30|0.00078063
23:50:32|0.00078103
23:50:33|0.00078049
23:50:34|0.00078265
23:50:34|0.00078164
23:50:35|0.00078332
23:50:36|0.00078107
23:50:37|0.00078339
23:50:39|0.00078202
23:50:39|0.00078019
23:50:40|0.00078252
23:50:41|0.00078164
23:50:43|0.0007816
23:50:44|0.00078
23:50:45|0.00077999
23:50:46|0.00077927
23:50:47|0.00077944
23:50:48|0.00077909
23:50:49|0.00077769
23:50:50|0.00077867
23:50:51|0.00077843
23:50:52|0.0007767
23:50:53|0.00077999
23:50:54|0.00077873
23:50:55|0.00077872
23:50:56|0.00077919
23:50:57|0.0007785
23:50:58|0.00077996
23:50:59|0.00077939
23:51:00|0.0007788
23:51:01|0.00077877
23:51:02|0.000778
23:51:03|0.000778
23:51:04|0.00077698
23:51:05|0.00077518
23:51:06|0.000775
23:51:07|0.00077577
23:51:08|0.00077367
23:51:09|0.000772
23:51:10|0.00077111
23:51:11|0.00077085
23:51:12|0.00077026
23:51:14|0.00077255
23:51:15|0.00077365
23:51:16|0.00077286
23:51:17|0.00077421
23:51:18|0.00077339
23:51:19|0.00077496
23:51:21|0.00077424
23:51:21|0.00077427
23:51:23|0.00077439
23:51:24|0.0007741
23:51:25|0.00077615
23:51:26|0.00077613
23:51:28|0.00077614
23:51:28|0.00077679
23:51:30|0.00077497
23:51:30|0.00077586
23:51:31|0.00077583
23:51:32|0.00077496
23:51:33|0.00077439
23:51:34|0.00077313
23:51:35|0.00077437
23:51:36|0.00077361
23:51:37|0.00077613
23:51:38|0.00077424
23:51:39|0.00077496
23:51:40|0.00077426
23:51:41|0.00077502
23:51:42|0.000775
23:51:43|0.00077553
23:51:44|0.00077496
23:51:46|0.00077439
23:51:47|0.00077481
23:51:47|0.00077411
23:51:49|0.00077411
23:51:50|0.00077538
23:51:51|0.00077301
23:51:52|0.00077393
23:51:53|0.00077493
23:51:54|0.0007749
23:51:54|0.00077485
23:51:55|0.00077534
23:51:57|0.00077494
23:51:58|0.00077497
23:51:59|0.000775
23:52:00|0.0007756
23:52:01|0.00077776
23:52:02|0.00077678
23:52:03|0.00077581
23:52:04|0.00077684
23:52:06|0.00077662
23:52:06|0.00077716
23:52:08|0.00077793
23:52:08|0.000778
23:52:09|0.00077852
23:52:10|0.00077867
23:52:12|0.00077783
23:52:12|0.00077686
23:52:14|0.000777
23:52:15|0.00077724
23:52:16|0.000778
23:52:17|0.000778
23:52:19|0.00077827
23:52:19|0.00077856
23:52:21|0.00077833
23:52:22|0.00077867
23:52:23|0.00077864
23:52:24|0.00077785
23:52:25|0.00077732
23:52:26|0.00077687
23:52:27|0.00077642
23:52:28|0.00077597
23:52:30|0.0007769
23:52:30|0.00077685
23:52:32|0.00077733
23:52:32|0.00077731
23:52:33|0.00077731
23:52:34|0.00077731
23:52:35|0.00077732
23:52:37|0.00077686
23:52:38|0.00077733
23:52:39|0.00077678
23:52:40|0.00077704
23:52:41|0.0007773
23:52:41|0.00077639
23:52:43|0.00077753
23:52:44|0.00077822
23:52:45|0.00077756
23:52:46|0.00077757
23:52:47|0.00077788
23:52:47|0.00077815
23:52:49|0.00077774
23:52:49|0.00077822
23:52:51|0.00077807
23:52:51|0.00077867
23:52:53|0.00077853
23:52:54|0.00077924
23:52:55|0.00077959
23:52:56|0.00077916
23:52:56|0.0007796
23:52:58|0.00077912
23:52:59|0.00077993
23:53:00|0.00077893
23:53:00|0.00077912
23:53:02|0.0007801
23:53:03|0.00078068
23:53:04|0.00078145
23:53:05|0.00078103
23:53:06|0.00078049
23:53:06|0.00078118
23:53:08|0.00078118
23:53:09|0.00078103
23:53:10|0.00078219
23:53:11|0.00078213
23:53:13|0.00078155
23:53:13|0.00078226
23:53:15|0.00078235
23:53:16|0.00078229
23:53:17|0.000783
23:53:19|0.00078285
23:53:21|0.00078298
23:53:22|0.00078127
23:53:24|0.0007813
23:53:24|0.00078228
23:53:25|0.00078229
23:53:26|0.0007823
23:53:27|0.00078233
23:53:29|0.00078298
23:53:29|0.00078381
23:53:30|0.000783
23:53:31|0.0007838
23:53:32|0.00078301
23:53:33|0.00078301
23:53:34|0.00078301
23:53:35|0.00078294
23:53:36|0.00078301
23:53:37|0.00078298
23:53:38|0.00078298
23:53:39|0.00078285
23:53:40|0.00078294
23:53:41|0.000783
23:53:42|0.00078299
23:53:43|0.00078301
23:53:44|0.00078292
23:53:45|0.00078241
23:53:46|0.000783
23:53:47|0.00078379
23:53:48|0.00078296
23:53:49|0.0007831
23:53:50|0.00078396
23:53:51|0.00078382
23:53:52|0.00078542
23:53:53|0.00078406
23:53:54|0.00078433
23:53:55|0.00078533
23:53:56|0.00078441
23:53:57|0.00078542
23:53:58|0.00078542
23:53:59|0.00078569
23:54:00|0.00078532
23:54:01|0.00078554
23:54:02|0.00078582
23:54:03|0.0007857
23:54:04|0.00078668
23:54:05|0.00078691
23:54:06|0.00078644
23:54:07|0.00078739
23:54:08|0.0007874
23:54:09|0.00078704
23:54:11|0.00078884
23:54:12|0.000789
23:54:14|0.00078943
23:54:14|0.00078954
23:54:16|0.00078826
23:54:17|0.000789
23:54:17|0.00078884
23:54:20|0.00079
23:54:21|0.00079048
23:54:22|0.00079083
23:54:23|0.00079002
23:54:24|0.00079083
23:54:25|0.00079159
23:54:25|0.00079205
23:54:27|0.00079264
23:54:28|0.00079225
23:54:29|0.00079346
23:54:30|0.00079399
23:54:31|0.00079301
23:54:32|0.00079328
23:54:33|0.00079282
23:54:34|0.00079186
23:54:35|0.00079212
23:54:36|0.00079119
23:54:37|0.00079125
23:54:38|0.00079196
23:54:39|0.000792
23:54:39|0.00079248
23:54:41|0.00079223
23:54:42|0.00079195
23:54:43|0.00079212
23:54:44|0.00079254
23:54:45|0.00079203
23:54:46|0.00079185
23:54:47|0.00079
23:54:48|0.00078965
23:54:49|0.00078967
23:54:50|0.00078954
23:54:51|0.00078971
23:54:52|0.0007883
23:54:53|0.00078967
23:54:54|0.00079002
23:54:55|0.00079
23:54:56|0.00079103
23:54:57|0.00079057
23:54:58|0.00079052
23:54:58|0.00079084
23:54:59|0.00078969
23:55:01|0.0007888
23:55:02|0.00078809
23:55:03|0.00078842
23:55:03|0.00078727
23:55:05|0.00078524
23:55:06|0.00078596
23:55:07|0.00078593
23:55:08|0.00078605
23:55:08|0.00078588
23:55:10|0.00078457
23:55:11|0.00078532
23:55:12|0.00078382
23:55:13|0.00078367
23:55:13|0.00078341
23:55:15|0.00078407
23:55:15|0.0007843
23:55:18|0.00078428
23:55:18|0.00078341
23:55:20|0.00078301
23:55:21|0.00078399
23:55:23|0.0007836
23:55:23|0.00078377
23:55:24|0.0007836
23:55:26|0.00078363
23:55:26|0.00078355
23:55:27|0.00078136
23:55:28|0.00078341
23:55:29|0.0007834
23:55:31|0.00078338
23:55:31|0.00078363
23:55:32|0.00078291
23:55:33|0.00078294
23:55:35|0.00078278
23:55:35|0.00078246
23:55:36|0.00078271
23:55:37|0.00078289
23:55:38|0.00078202
23:55:39|0.00078264
23:55:40|0.00078247
23:55:41|0.00078215
23:55:42|0.00078137
23:55:43|0.00078123
23:55:44|0.00078103
23:55:45|0.00078199
23:55:46|0.00078121
23:55:47|0.00078199
23:55:49|0.00078215
23:55:49|0.00078204
23:55:50|0.00078094
23:55:51|0.00078202
23:55:52|0.00078167
23:55:53|0.00078117
23:55:54|0.00078173
23:55:55|0.00078096
23:55:57|0.00078062
23:55:58|0.00078062
23:55:59|0.00078117
23:56:00|0.00078102
23:56:01|0.00078026
23:56:02|0.00078112
23:56:03|0.00078121
23:56:04|0.00078183
23:56:05|0.00078122
23:56:06|0.00078171
23:56:07|0.00078117
23:56:08|0.000782
23:56:09|0.00078096
23:56:10|0.00078113
23:56:11|0.00078122
23:56:12|0.00078113
23:56:13|0.00078019
23:56:14|0.00078108
23:56:15|0.00078
23:56:16|0.00078
23:56:17|0.00077824
23:56:19|0.00077921
23:56:20|0.00077774
23:56:22|0.00077626
23:56:23|0.00077592
23:56:24|0.0007761
23:56:25|0.00077642
23:56:26|0.00077569
23:56:27|0.00077392
23:56:29|0.00077531
23:56:30|0.00077454
23:56:31|0.00077493
23:56:32|0.00077649
23:56:33|0.00077649
23:56:33|0.00077592
23:56:35|0.00077551
23:56:36|0.00077549
23:56:37|0.00077475
23:56:38|0.00077432
23:56:39|0.00077591
23:56:40|0.00077516
23:56:41|0.00077396
23:56:42|0.00077435
23:56:43|0.00077541
23:56:44|0.00077542
23:56:44|0.00077541
23:56:46|0.00077599
23:56:47|0.00077599
23:56:49|0.00077381
23:56:49|0.00077482
23:56:50|0.00077479
23:56:51|0.00077269
23:56:52|0.00077085
23:56:53|0.00077125
23:56:54|0.00077
23:56:55|0.0007682
23:56:56|0.00076849
23:56:57|0.00076896
23:56:58|0.00076744
23:56:59|0.00076583
23:57:00|0.00076702
23:57:01|0.00076583
23:57:02|0.00076635
23:57:03|0.00076695
23:57:04|0.00076685
23:57:06|0.00076987
23:57:06|0.00077004
23:57:07|0.00077114
23:57:08|0.00077024
23:57:09|0.00077267
23:57:10|0.00077115
23:57:11|0.00076877
23:57:12|0.00076583
23:57:13|0.00077106
23:57:14|0.00077115
23:57:15|0.00077113
23:57:16|0.00077106
23:57:18|0.00077162
23:57:20|0.00077079
23:57:21|0.00077235
23:57:23|0.00077163
23:57:24|0.0007733
23:57:25|0.0007736
23:57:26|0.00077507
23:57:27|0.00077439
23:57:29|0.0007736
23:57:30|0.00077316
23:57:30|0.00077328
23:57:31|0.00077249
23:57:32|0.00077162
23:57:33|0.00077163
23:57:34|0.00077199
23:57:36|0.00077265
23:57:36|0.00077281
23:57:37|0.000773
23:57:38|0.00077263
23:57:39|0.00077178
23:57:41|0.00077247
23:57:41|0.000772
23:57:42|0.000771
23:57:44|0.00077156
23:57:44|0.00077157
23:57:46|0.00077203
23:57:46|0.00077156
23:57:47|0.00077232
23:57:48|0.00077203
23:57:49|0.00077209
23:57:50|0.00077273
23:57:51|0.00077221
23:57:53|0.00077226
23:57:53|0.000772
23:57:54|0.00077232
23:57:55|0.00077239
23:57:56|0.00077236
23:57:57|0.00077236
23:57:58|0.00077279
23:57:59|0.00077263
23:58:00|0.00077336
23:58:01|0.00077392
23:58:02|0.00077277
23:58:03|0.00077205
23:58:04|0.00077107
23:58:05|0.00077107
23:58:06|0.00077131
23:58:07|0.0007725
23:58:08|0.00077188
23:58:09|0.00077163
23:58:10|0.00077107
23:58:11|0.0007707
23:58:12|0.0007718
23:58:13|0.00077214
23:58:14|0.00077111
23:58:15|0.00077107
23:58:16|0.00077025
23:58:18|0.00077075
23:58:19|0.00077059
23:58:21|0.0007691
23:58:22|0.0007685
23:58:22|0.00076781
23:58:24|0.00076716
23:58:26|0.00076732
23:58:28|0.00076717
23:58:29|0.00076848
23:58:30|0.00076774
23:58:32|0.0007676
23:58:32|0.00076736
23:58:33|0.00076764
23:58:35|0.00076764
23:58:36|0.00076764
23:58:36|0.00076762
23:58:38|0.00076721
23:58:39|0.00076722
23:58:39|0.0007672
23:58:40|0.00076693
23:58:42|0.00076725
23:58:43|0.00076548
23:58:44|0.00076452
23:58:44|0.00076193
23:58:46|0.00076275
23:58:46|0.00076169
23:58:48|0.00076116
23:58:48|0.00076273
23:58:50|0.00076258
23:58:51|0.00076179
23:58:51|0.0007631
23:58:53|0.00076346
23:58:54|0.00076332
23:58:55|0.000765
23:58:56|0.00076486
23:58:57|0.0007637
23:58:58|0.00076491
23:58:59|0.00076365
23:59:00|0.00076311
23:59:01|0.00076403
23:59:02|0.00076427
23:59:03|0.00076383
23:59:04|0.00076628
23:59:05|0.000765
23:59:06|0.00076469
23:59:07|0.00076378
23:59:08|0.00076663
23:59:09|0.00076692
23:59:10|0.00076689
23:59:11|0.00076597
23:59:12|0.00076235
23:59:13|0.00076392
23:59:14|0.00076287
23:59:15|0.00076374
23:59:16|0.00076376
23:59:17|0.0007654
23:59:18|0.00076325
23:59:19|0.00076357
23:59:20|0.000763
23:59:22|0.00076296
23:59:23|0.00076276
23:59:24|0.00076276
23:59:26|0.00076
23:59:27|0.00075829
23:59:28|0.00075817
23:59:29|0.00075778
23:59:30|0.00075817
23:59:30|0.00075789
23:59:32|0.00075766
23:59:33|0.00075763
23:59:34|0.00075762
23:59:35|0.00075628
23:59:36|0.00075689
23:59:37|0.00075833
23:59:38|0.00075638
23:59:39|0.00075609
23:59:40|0.00075796
23:59:41|0.00075952
23:59:42|0.00075762
23:59:43|0.00075851
23:59:44|0.00075829
23:59:45|0.00075784
23:59:45|0.00076
23:59:47|0.00075975
23:59:48|0.00075728
23:59:49|0.00075716
23:59:50|0.00075773
23:59:51|0.00075726
23:59:52|0.00075615
23:59:52|0.000756
23:59:53|0.00075501
23:59:55|0.00075583
23:59:56|0.00075307
23:59:56|0.0007554
23:59:58|0.0007551
23:59:59|0.000755