00:00:00|0.00040444
00:00:01|0.00040444
00:00:02|0.00040444
00:00:03|0.00040444
00:00:04|0.00040444
00:00:05|0.0004045
00:00:06|0.0004045
00:00:07|0.00040447
00:00:09|0.00040446
00:00:10|0.00040446
00:00:11|0.00040446
00:00:12|0.00040445
00:00:13|0.00040445
00:00:15|0.00040445
00:00:16|0.0004045
00:00:16|0.0004045
00:00:17|0.00040487
00:00:20|0.00040451
00:00:21|0.00040444
00:00:22|0.00040444
00:00:23|0.00040454
00:00:24|0.00040445
00:00:24|0.00040445
00:00:26|0.00040445
00:00:27|0.00040482
00:00:28|0.00040482
00:00:28|0.00040484
00:00:30|0.00040484
00:00:31|0.00040484
00:00:32|0.00040444
00:00:32|0.00040415
00:00:34|0.000404
00:00:35|0.00040413
00:00:36|0.0004041
00:00:38|0.0004041
00:00:38|0.0004041
00:00:39|0.0004039
00:00:40|0.00040415
00:00:41|0.0004041
00:00:42|0.00040405
00:00:43|0.00040357
00:00:45|0.00040357
00:00:46|0.00040357
00:00:46|0.00040357
00:00:48|0.00040357
00:00:48|0.00040383
00:00:50|0.00040407
00:00:50|0.00040406
00:00:51|0.0004036
00:00:52|0.0004036
00:00:53|0.0004036
00:00:54|0.0004036
00:00:55|0.00040384
00:00:56|0.00040384
00:00:57|0.00040417
00:00:59|0.000404
00:00:59|0.00040383
00:01:00|0.00040399
00:01:01|0.00040384
00:01:02|0.00040384
00:01:03|0.00040384
00:01:04|0.00040335
00:01:05|0.0004031
00:01:06|0.00040325
00:01:07|0.00040325
00:01:09|0.00040308
00:01:10|0.00040308
00:01:12|0.00040308
00:01:13|0.00040308
00:01:14|0.00040341
00:01:16|0.00040341
00:01:16|0.00040341
00:01:17|0.00040341
00:01:19|0.00040308
00:01:20|0.00040308
00:01:21|0.00040308
00:01:22|0.00040308
00:01:23|0.00040303
00:01:24|0.00040303
00:01:26|0.00040327
00:01:26|0.00040327
00:01:28|0.00040396
00:01:29|0.0004041
00:01:30|0.0004041
00:01:31|0.00040409
00:01:31|0.00040356
00:01:33|0.00040356
00:01:33|0.00040408
00:01:35|0.00040395
00:01:36|0.0004045
00:01:36|0.0004045
00:01:38|0.0004045
00:01:39|0.00040484
00:01:39|0.00040484
00:01:40|0.00040455
00:01:41|0.00040455
00:01:42|0.00040455
00:01:44|0.000405
00:01:45|0.00040553
00:01:46|0.00040676
00:01:46|0.00040677
00:01:48|0.00040688
00:01:48|0.00040762
00:01:50|0.00040837
00:01:50|0.00040855
00:01:51|0.00040832
00:01:52|0.00040839
00:01:53|0.00040793
00:01:55|0.00040789
00:01:55|0.00040824
00:01:57|0.00040824
00:01:57|0.00040815
00:01:58|0.00040815
00:02:00|0.00040815
00:02:00|0.00040815
00:02:01|0.00040793
00:02:02|0.00040788
00:02:04|0.00040691
00:02:05|0.00040691
00:02:05|0.00040691
00:02:07|0.00040786
00:02:08|0.00040786
00:02:08|0.00040786
00:02:09|0.00040786
00:02:11|0.00040786
00:02:12|0.00040786
00:02:13|0.00040786
00:02:15|0.00040782
00:02:15|0.000408
00:02:17|0.00040769
00:02:17|0.00040765
00:02:20|0.00040806
00:02:20|0.00040963
00:02:21|0.00040963
00:02:22|0.00040942
00:02:23|0.00040985
00:02:24|0.00040995
00:02:25|0.00040995
00:02:26|0.00040962
00:02:28|0.00040962
00:02:28|0.0004092
00:02:29|0.00040993
00:02:31|0.00040987
00:02:32|0.00040956
00:02:33|0.00040984
00:02:34|0.00040972
00:02:35|0.00040987
00:02:36|0.00040991
00:02:37|0.00041
00:02:38|0.00040999
00:02:39|0.00041021
00:02:40|0.00041028
00:02:41|0.00041028
00:02:42|0.00041031
00:02:43|0.00041085
00:02:44|0.00041021
00:02:45|0.00041021
00:02:46|0.0004101
00:02:47|0.0004101
00:02:48|0.00041028
00:02:49|0.00041003
00:02:50|0.00041003
00:02:51|0.00041003
00:02:52|0.00041004
00:02:53|0.00041021
00:02:54|0.00041
00:02:55|0.00040987
00:02:56|0.00040999
00:02:57|0.00040929
00:02:58|0.00040887
00:02:59|0.0004095
00:03:00|0.00040997
00:03:01|0.00040976
00:03:02|0.00040832
00:03:03|0.00040813
00:03:04|0.00040891
00:03:06|0.00040952
00:03:07|0.00040896
00:03:07|0.00040813
00:03:09|0.00040858
00:03:09|0.00040842
00:03:10|0.00040803
00:03:12|0.00040837
00:03:13|0.00040806
00:03:14|0.00040761
00:03:15|0.00040806
00:03:16|0.00040875
00:03:17|0.00040866
00:03:18|0.00040801
00:03:19|0.00040803
00:03:20|0.00040761
00:03:21|0.00040759
00:03:22|0.00040756
00:03:23|0.00040757
00:03:24|0.00040757
00:03:26|0.00040757
00:03:27|0.00040754
00:03:27|0.00040799
00:03:29|0.00040795
00:03:30|0.00040736
00:03:30|0.00040757
00:03:32|0.0004079
00:03:32|0.00040757
00:03:33|0.00040757
00:03:35|0.00040757
00:03:35|0.00040757
00:03:36|0.00040792
00:03:37|0.00040792
00:03:38|0.00040795
00:03:39|0.00040795
00:03:41|0.00040806
00:03:42|0.00040806
00:03:43|0.00040805
00:03:44|0.00040805
00:03:45|0.00040805
00:03:45|0.00040805
00:03:47|0.00040792
00:03:47|0.00040806
00:03:48|0.00040806
00:03:49|0.00040806
00:03:50|0.00040771
00:03:51|0.00040771
00:03:52|0.00040795
00:03:54|0.00040795
00:03:55|0.00040795
00:03:55|0.00040803
00:03:57|0.00040809
00:03:58|0.00040813
00:03:58|0.00040818
00:03:59|0.00040807
00:04:00|0.00040845
00:04:02|0.00040817
00:04:02|0.00040817
00:04:04|0.00040851
00:04:05|0.00040854
00:04:05|0.00040845
00:04:07|0.00040904
00:04:08|0.00040893
00:04:09|0.00041
00:04:10|0.00040946
00:04:10|0.00040978
00:04:12|0.00040946
00:04:13|0.00040912
00:04:14|0.00040912
00:04:15|0.00040995
00:04:16|0.00040995
00:04:18|0.00040995
00:04:19|0.00040983
00:04:20|0.00040955
00:04:21|0.00040939
00:04:21|0.00040989
00:04:23|0.00040959
00:04:24|0.00040959
00:04:25|0.00040892
00:04:26|0.00040892
00:04:27|0.000409
00:04:28|0.000409
00:04:29|0.00040899
00:04:30|0.00040948
00:04:31|0.00040948
00:04:33|0.00040995
00:04:33|0.00040963
00:04:34|0.0004094
00:04:35|0.00040946
00:04:36|0.00040957
00:04:37|0.0004092
00:04:38|0.00040961
00:04:39|0.00040958
00:04:40|0.00040912
00:04:41|0.00040912
00:04:43|0.0004092
00:04:43|0.00040892
00:04:45|0.00040916
00:04:46|0.00040916
00:04:46|0.0004092
00:04:47|0.00040888
00:04:49|0.00040888
00:04:50|0.00040888
00:04:51|0.00040888
00:04:51|0.00040888
00:04:53|0.00040899
00:04:53|0.00040914
00:04:54|0.0004092
00:04:55|0.0004092
00:04:57|0.00040888
00:04:58|0.00040888
00:04:59|0.00040903
00:05:00|0.00040903
00:05:01|0.00040902
00:05:02|0.00040903
00:05:03|0.00040887
00:05:04|0.00040929
00:05:06|0.00040929
00:05:06|0.00040929
00:05:08|0.00040929
00:05:09|0.00040888
00:05:10|0.00040888
00:05:11|0.00040898
00:05:12|0.000409
00:05:13|0.00040888
00:05:15|0.00040888
00:05:16|0.00040888
00:05:16|0.00040882
00:05:18|0.00040888
00:05:19|0.00040904
00:05:20|0.00040913
00:05:21|0.00040888
00:05:22|0.000409
00:05:23|0.000409
00:05:24|0.000409
00:05:26|0.00040881
00:05:26|0.00040881
00:05:28|0.00040881
00:05:29|0.00040881
00:05:30|0.00040859
00:05:32|0.00040859
00:05:32|0.00040859
00:05:33|0.00040859
00:05:34|0.00040851
00:05:35|0.00040851
00:05:36|0.00040872
00:05:37|0.00040872
00:05:39|0.00040872
00:05:40|0.0004085
00:05:41|0.0004085
00:05:41|0.00040817
00:05:43|0.00040842
00:05:44|0.00040842
00:05:44|0.00040805
00:05:46|0.00040805
00:05:47|0.000408
00:05:48|0.00040771
00:05:48|0.00040761
00:05:50|0.00040732
00:05:51|0.00040732
00:05:52|0.00040733
00:05:53|0.00040717
00:05:54|0.00040743
00:05:55|0.000407
00:05:56|0.000407
00:05:57|0.00040708
00:05:58|0.00040715
00:05:59|0.00040715
00:06:00|0.000407
00:06:01|0.00040726
00:06:02|0.00040691
00:06:03|0.00040701
00:06:04|0.00040662
00:06:05|0.0004073
00:06:06|0.00040708
00:06:07|0.0004071
00:06:08|0.0004071
00:06:09|0.00040709
00:06:10|0.00040709
00:06:11|0.00040711
00:06:12|0.00040645
00:06:13|0.00040645
00:06:14|0.00040645
00:06:15|0.00040649
00:06:16|0.00040649
00:06:18|0.00040642
00:06:19|0.00040639
00:06:20|0.00040645
00:06:22|0.00040639
00:06:23|0.00040613
00:06:24|0.00040613
00:06:25|0.00040674
00:06:26|0.00040674
00:06:26|0.00040674
00:06:27|0.00040714
00:06:29|0.00040706
00:06:30|0.00040682
00:06:31|0.00040717
00:06:32|0.00040682
00:06:33|0.00040674
00:06:34|0.00040651
00:06:35|0.00040651
00:06:36|0.00040648
00:06:37|0.00040692
00:06:38|0.00040692
00:06:39|0.00040692
00:06:40|0.00040717
00:06:41|0.00040717
00:06:42|0.00040717
00:06:43|0.00040717
00:06:44|0.00040717
00:06:45|0.00040732
00:06:46|0.00040732
00:06:47|0.00040732
00:06:48|0.00040732
00:06:49|0.0004069
00:06:50|0.00040675
00:06:51|0.00040674
00:06:52|0.00040674
00:06:53|0.000407
00:06:55|0.000407
00:06:56|0.00040699
00:06:56|0.00040699
00:06:57|0.000407
00:06:58|0.000407
00:06:59|0.000407
00:07:00|0.000407
00:07:01|0.00040691
00:07:02|0.0004071
00:07:04|0.00040696
00:07:04|0.00040696
00:07:05|0.00040696
00:07:07|0.00040771
00:07:08|0.00040771
00:07:09|0.00040771
00:07:09|0.00040771
00:07:11|0.0004079
00:07:11|0.0004079
00:07:12|0.00040799
00:07:13|0.000408
00:07:15|0.00040841
00:07:17|0.0004081
00:07:18|0.0004081
00:07:19|0.00040789
00:07:21|0.00040789
00:07:22|0.00040853
00:07:22|0.0004086
00:07:23|0.000409
00:07:24|0.00040929
00:07:26|0.00040891
00:07:26|0.00040891
00:07:27|0.00040891
00:07:28|0.00040891
00:07:30|0.00040901
00:07:30|0.00040893
00:07:31|0.00040893
00:07:33|0.00040855
00:07:34|0.00040855
00:07:35|0.00040891
00:07:36|0.00040891
00:07:37|0.00040893
00:07:38|0.00040893
00:07:39|0.00040855
00:07:40|0.00040838
00:07:41|0.00040838
00:07:42|0.00040838
00:07:43|0.00040838
00:07:44|0.00040838
00:07:45|0.000408
00:07:46|0.000408
00:07:47|0.000408
00:07:49|0.00040799
00:07:49|0.00040806
00:07:51|0.00040806
00:07:52|0.0004071
00:07:52|0.0004071
00:07:53|0.00040788
00:07:55|0.00040788
00:07:56|0.00040774
00:07:57|0.00040797
00:07:57|0.00040797
00:07:58|0.00040788
00:08:00|0.00040788
00:08:00|0.00040736
00:08:02|0.0004075
00:08:02|0.0004075
00:08:03|0.0004075
00:08:04|0.000408
00:08:05|0.00040781
00:08:06|0.00040781
00:08:08|0.00040781
00:08:09|0.00040781
00:08:10|0.00040781
00:08:11|0.00040772
00:08:11|0.00040772
00:08:12|0.00040772
00:08:14|0.00040759
00:08:15|0.00040759
00:08:16|0.00040759
00:08:17|0.00040767
00:08:18|0.00040745
00:08:19|0.00040763
00:08:21|0.00040747
00:08:22|0.00040747
00:08:24|0.00040747
00:08:25|0.00040737
00:08:26|0.00040737
00:08:27|0.00040737
00:08:28|0.00040736
00:08:29|0.00040736
00:08:30|0.00040747
00:08:31|0.00040747
00:08:32|0.00040747
00:08:32|0.0004075
00:08:34|0.0004075
00:08:35|0.0004075
00:08:36|0.00040756
00:08:37|0.0004075
00:08:38|0.00040713
00:08:39|0.00040713
00:08:40|0.00040737
00:08:41|0.00040737
00:08:42|0.000407
00:08:43|0.00040678
00:08:44|0.00040714
00:08:45|0.00040672
00:08:46|0.0004067
00:08:47|0.0004067
00:08:48|0.0004067
00:08:49|0.00040685
00:08:50|0.00040685
00:08:51|0.00040685
00:08:52|0.00040719
00:08:53|0.00040669
00:08:54|0.00040685
00:08:55|0.00040696
00:08:56|0.00040696
00:08:57|0.00040696
00:08:58|0.00040696
00:08:59|0.0004066
00:09:00|0.0004066
00:09:01|0.00040689
00:09:02|0.00040689
00:09:03|0.00040669
00:09:05|0.00040685
00:09:05|0.00040681
00:09:06|0.00040681
00:09:08|0.00040681
00:09:08|0.00040681
00:09:09|0.00040681
00:09:10|0.00040679
00:09:11|0.00040685
00:09:12|0.00040678
00:09:14|0.00040678
00:09:14|0.00040678
00:09:16|0.00040678
00:09:17|0.0004066
00:09:17|0.00040661
00:09:19|0.00040661
00:09:21|0.00040681
00:09:21|0.00040676
00:09:22|0.0004065
00:09:24|0.00040654
00:09:25|0.00040654
00:09:26|0.00040608
00:09:28|0.000405
00:09:29|0.00040549
00:09:29|0.00040549
00:09:31|0.00040536
00:09:32|0.00040536
00:09:33|0.00040556
00:09:33|0.00040577
00:09:34|0.00040527
00:09:35|0.00040474
00:09:37|0.00040446
00:09:38|0.0004042
00:09:39|0.000404
00:09:40|0.000404
00:09:41|0.0004044
00:09:42|0.00040465
00:09:43|0.000405
00:09:44|0.00040467
00:09:45|0.00040492
00:09:46|0.00040513
00:09:47|0.00040513
00:09:48|0.00040464
00:09:49|0.00040473
00:09:50|0.00040423
00:09:51|0.00040418
00:09:52|0.000404
00:09:53|0.00040409
00:09:54|0.00040407
00:09:55|0.00040409
00:09:56|0.00040409
00:09:57|0.00040418
00:09:58|0.00040403
00:09:59|0.00040431
00:10:00|0.0004032
00:10:01|0.0004032
00:10:02|0.00040328
00:10:04|0.00040373
00:10:05|0.00040251
00:10:05|0.00040248
00:10:06|0.00040251
00:10:07|0.00040272
00:10:08|0.00040272
00:10:10|0.0004025
00:10:10|0.0004022
00:10:11|0.00040234
00:10:12|0.00040274
00:10:14|0.00040274
00:10:15|0.00040285
00:10:16|0.00040272
00:10:17|0.00040266
00:10:18|0.00040264
00:10:20|0.00040217
00:10:22|0.0004025
00:10:23|0.00040199
00:10:25|0.0004025
00:10:26|0.00040274
00:10:27|0.00040265
00:10:28|0.00040265
00:10:29|0.00040344
00:10:30|0.00040305
00:10:32|0.00040347
00:10:32|0.00040347
00:10:33|0.0004028
00:10:34|0.0004028
00:10:35|0.0004028
00:10:36|0.00040324
00:10:37|0.00040324
00:10:38|0.00040317
00:10:39|0.0004033
00:10:41|0.00040371
00:10:42|0.00040371
00:10:43|0.00040274
00:10:43|0.00040307
00:10:44|0.00040334
00:10:46|0.00040353
00:10:47|0.00040317
00:10:48|0.00040317
00:10:49|0.00040329
00:10:50|0.00040279
00:10:51|0.00040294
00:10:52|0.00040289
00:10:53|0.00040289
00:10:54|0.00040217
00:10:55|0.00040217
00:10:56|0.00040217
00:10:57|0.00040223
00:10:58|0.00040223
00:10:59|0.000402
00:11:00|0.00040221
00:11:01|0.0004015
00:11:02|0.0004018
00:11:03|0.00040147
00:11:03|0.00040181
00:11:04|0.00040185
00:11:06|0.00040137
00:11:06|0.00040137
00:11:08|0.00040137
00:11:10|0.0004012
00:11:10|0.0004015
00:11:12|0.000401
00:11:13|0.00040121
00:11:14|0.00040114
00:11:15|0.0004008
00:11:16|0.00040138
00:11:16|0.00040161
00:11:18|0.00040159
00:11:19|0.00040104
00:11:21|0.00040068
00:11:22|0.00040022
00:11:24|0.00040047
00:11:25|0.00040047
00:11:27|0.00040087
00:11:28|0.00040077
00:11:29|0.00040044
00:11:30|0.00040045
00:11:31|0.00040045
00:11:32|0.00040011
00:11:33|0.00040077
00:11:34|0.00040117
00:11:35|0.00040064
00:11:36|0.00040089
00:11:37|0.00040079
00:11:38|0.00040141
00:11:40|0.00040139
00:11:41|0.00040138
00:11:42|0.00040105
00:11:42|0.00040143
00:11:43|0.000401
00:11:44|0.000401
00:11:46|0.00040101
00:11:46|0.00040136
00:11:48|0.00040136
00:11:48|0.00040139
00:11:49|0.00040139
00:11:51|0.00040139
00:11:51|0.00040077
00:11:52|0.000401
00:11:53|0.000401
00:11:54|0.000401
00:11:56|0.000401
00:11:56|0.000401
00:11:57|0.000401
00:11:58|0.000401
00:11:59|0.00040098
00:12:00|0.00040098
00:12:01|0.00040098
00:12:02|0.00040098
00:12:03|0.00040098
00:12:04|0.00040072
00:12:05|0.00040134
00:12:07|0.00040134
00:12:08|0.00040134
00:12:09|0.0004016
00:12:09|0.00040137
00:12:11|0.00040144
00:12:12|0.00040152
00:12:13|0.00040152
00:12:14|0.00040191
00:12:14|0.00040227
00:12:16|0.0004019
00:12:17|0.00040247
00:12:18|0.00040255
00:12:18|0.00040255
00:12:20|0.00040229
00:12:22|0.00040286
00:12:23|0.00040286
00:12:24|0.00040287
00:12:25|0.00040276
00:12:27|0.00040273
00:12:28|0.00040273
00:12:29|0.00040255
00:12:31|0.00040289
00:12:32|0.00040266
00:12:32|0.00040344
00:12:33|0.00040344
00:12:34|0.00040344
00:12:35|0.00040344
00:12:36|0.00040344
00:12:37|0.00040344
00:12:38|0.00040289
00:12:39|0.00040297
00:12:40|0.00040289
00:12:41|0.00040255
00:12:42|0.00040255
00:12:43|0.0004027
00:12:44|0.00040272
00:12:45|0.00040272
00:12:46|0.00040309
00:12:47|0.00040256
00:12:48|0.00040262
00:12:49|0.00040255
00:12:50|0.00040256
00:12:51|0.00040255
00:12:52|0.00040255
00:12:53|0.00040255
00:12:54|0.00040246
00:12:55|0.00040252
00:12:56|0.00040202
00:12:57|0.00040256
00:12:58|0.00040256
00:13:00|0.00040256
00:13:00|0.00040256
00:13:01|0.00040212
00:13:02|0.00040204
00:13:03|0.00040191
00:13:04|0.00040208
00:13:05|0.00040166
00:13:06|0.00040151
00:13:07|0.00040204
00:13:08|0.00040204
00:13:09|0.00040204
00:13:10|0.00040204
00:13:11|0.00040245
00:13:12|0.00040188
00:13:13|0.00040188
00:13:14|0.00040188
00:13:15|0.00040187
00:13:16|0.00040187
00:13:17|0.00040181
00:13:18|0.00040181
00:13:19|0.00040189
00:13:20|0.00040189
00:13:22|0.00040219
00:13:24|0.00040212
00:13:25|0.00040211
00:13:27|0.00040205
00:13:28|0.00040221
00:13:29|0.00040187
00:13:30|0.00040189
00:13:31|0.00040189
00:13:32|0.00040204
00:13:33|0.00040204
00:13:34|0.0004022
00:13:35|0.0004022
00:13:36|0.0004022
00:13:38|0.00040204
00:13:38|0.00040204
00:13:40|0.00040221
00:13:41|0.00040221
00:13:42|0.0004024
00:13:43|0.0004024
00:13:44|0.0004024
00:13:45|0.00040262
00:13:46|0.00040225
00:13:47|0.00040237
00:13:48|0.00040237
00:13:49|0.00040237
00:13:50|0.00040211
00:13:51|0.00040211
00:13:52|0.00040235
00:13:53|0.0004022
00:13:54|0.00040211
00:13:55|0.00040204
00:13:56|0.0004016
00:13:57|0.0004016
00:13:58|0.00040196
00:13:59|0.0004015
00:14:00|0.0004015
00:14:01|0.0004015
00:14:02|0.00040193
00:14:03|0.00040193
00:14:04|0.00040193
00:14:05|0.00040193
00:14:06|0.00040219
00:14:08|0.0004024
00:14:08|0.0004024
00:14:10|0.0004024
00:14:10|0.00040254
00:14:12|0.00040254
00:14:13|0.00040231
00:14:14|0.00040231
00:14:14|0.0004024
00:14:15|0.0004025
00:14:17|0.00040214
00:14:18|0.00040206
00:14:19|0.00040206
00:14:19|0.00040206
00:14:20|0.00040206
00:14:22|0.00040189
00:14:23|0.00040213
00:14:25|0.0004025
00:14:26|0.0004025
00:14:27|0.0004025
00:14:28|0.0004025
00:14:29|0.0004025
00:14:31|0.00040248
00:14:31|0.00040207
00:14:32|0.00040207
00:14:33|0.00040246
00:14:34|0.00040246
00:14:35|0.00040246
00:14:36|0.00040246
00:14:38|0.00040246
00:14:38|0.00040246
00:14:40|0.00040208
00:14:41|0.00040246
00:14:42|0.00040246
00:14:43|0.00040246
00:14:44|0.00040193
00:14:45|0.00040193
00:14:46|0.00040204
00:14:47|0.00040204
00:14:48|0.00040204
00:14:49|0.00040171
00:14:50|0.00040143
00:14:51|0.00040159
00:14:52|0.00040153
00:14:53|0.00040153
00:14:54|0.00040151
00:14:55|0.00040151
00:14:56|0.00040152
00:14:57|0.00040198
00:14:57|0.00040196
00:14:59|0.00040196
00:14:59|0.00040163
00:15:01|0.00040202
00:15:02|0.00040202
00:15:03|0.00040202
00:15:04|0.00040202
00:15:05|0.00040202
00:15:05|0.00040202
00:15:07|0.0004025
00:15:08|0.00040257
00:15:09|0.00040257
00:15:09|0.00040234
00:15:10|0.00040234
00:15:12|0.0004024
00:15:13|0.00040248
00:15:14|0.00040248
00:15:15|0.00040265
00:15:16|0.00040265
00:15:16|0.00040265
00:15:18|0.00040265
00:15:19|0.00040265
00:15:20|0.00040265
00:15:21|0.00040265
00:15:22|0.00040265
00:15:23|0.00040265
00:15:25|0.0004025
00:15:26|0.00040214
00:15:27|0.0004026
00:15:29|0.000402
00:15:30|0.0004018
00:15:31|0.0004018
00:15:32|0.0004018
00:15:34|0.00040159
00:15:35|0.00040159
00:15:36|0.0004015
00:15:37|0.0004015
00:15:38|0.0004015
00:15:39|0.0004015
00:15:40|0.0004015
00:15:41|0.0004012
00:15:42|0.0004009
00:15:43|0.0004007
00:15:44|0.0004007
00:15:45|0.00040048
00:15:46|0.00040046
00:15:47|0.0004002
00:15:47|0.0004
00:15:48|0.00039985
00:15:49|0.0003995
00:15:50|0.00039943
00:15:51|0.00039943
00:15:53|0.00039962
00:15:54|0.00039964
00:15:55|0.00039927
00:15:56|0.0003995
00:15:57|0.00039944
00:15:58|0.000399
00:15:59|0.00039952
00:16:00|0.0003986
00:16:01|0.0003988
00:16:02|0.0003985
00:16:03|0.00039811
00:16:04|0.00039841
00:16:05|0.00039882
00:16:06|0.00039927
00:16:07|0.00039895
00:16:08|0.00039936
00:16:09|0.00039936
00:16:10|0.00039949
00:16:11|0.00039943
00:16:12|0.00039943
00:16:13|0.00039948
00:16:14|0.00039948
00:16:15|0.00039955
00:16:16|0.00039961
00:16:17|0.00039949
00:16:18|0.00039955
00:16:19|0.00039928
00:16:20|0.00039927
00:16:21|0.00039927
00:16:22|0.00039944
00:16:23|0.00039913
00:16:24|0.00039913
00:16:26|0.00039913
00:16:28|0.00039881
00:16:28|0.0003985
00:16:30|0.00039901
00:16:30|0.00039901
00:16:31|0.00039901
00:16:32|0.00039901
00:16:33|0.00039901
00:16:35|0.00039867
00:16:36|0.0003986
00:16:37|0.0003985
00:16:38|0.00039853
00:16:40|0.0003985
00:16:41|0.0003985
00:16:42|0.00039852
00:16:44|0.00039852
00:16:45|0.0003985
00:16:46|0.0003986
00:16:47|0.0003986
00:16:48|0.0003986
00:16:49|0.00039864
00:16:50|0.0003991
00:16:52|0.00039912
00:16:53|0.00039888
00:16:55|0.00039936
00:16:56|0.00039906
00:16:56|0.0003986
00:16:58|0.0003985
00:16:58|0.00039844
00:16:59|0.00039854
00:17:01|0.00039804
00:17:01|0.000398
00:17:03|0.00039799
00:17:04|0.0003978
00:17:05|0.000398
00:17:06|0.000398
00:17:07|0.000398
00:17:08|0.0003985
00:17:09|0.00039804
00:17:10|0.00039849
00:17:11|0.00039804
00:17:12|0.00039804
00:17:13|0.00039817
00:17:14|0.00039844
00:17:15|0.00039789
00:17:16|0.00039797
00:17:17|0.00039807
00:17:18|0.00039807
00:17:19|0.00039844
00:17:20|0.00039864
00:17:21|0.00039864
00:17:22|0.00039866
00:17:23|0.00039866
00:17:24|0.00039866
00:17:25|0.00039822
00:17:27|0.00039822
00:17:29|0.00039822
00:17:30|0.00039822
00:17:31|0.00039864
00:17:33|0.00039861
00:17:33|0.00039871
00:17:34|0.00039832
00:17:36|0.00039852
00:17:36|0.00039807
00:17:38|0.00039812
00:17:39|0.00039806
00:17:40|0.00039806
00:17:41|0.00039806
00:17:42|0.00039806
00:17:43|0.00039807
00:17:44|0.00039832
00:17:45|0.00039832
00:17:46|0.00039832
00:17:47|0.00039832
00:17:48|0.00039832
00:17:49|0.00039808
00:17:51|0.00039848
00:17:51|0.00039848
00:17:52|0.00039827
00:17:53|0.00039827
00:17:55|0.00039827
00:17:55|0.00039861
00:17:56|0.00039866
00:17:57|0.00039838
00:17:58|0.00039838
00:17:59|0.00039833
00:18:00|0.00039864
00:18:01|0.0003985
00:18:02|0.00039851
00:18:04|0.00039851
00:18:05|0.00039884
00:18:06|0.00039884
00:18:07|0.00039884
00:18:08|0.00039884
00:18:09|0.00039884
00:18:09|0.0003985
00:18:10|0.0003985
00:18:11|0.0003985
00:18:12|0.00039884
00:18:13|0.00039883
00:18:15|0.00039883
00:18:16|0.00039906
00:18:16|0.00039876
00:18:18|0.00039876
00:18:18|0.00039876
00:18:20|0.00039947
00:18:21|0.00039949
00:18:21|0.00039977
00:18:22|0.0003994
00:18:23|0.00039994
00:18:25|0.00039941
00:18:26|0.00039941
00:18:27|0.00039941
00:18:28|0.00039941
00:18:29|0.00039941
00:18:31|0.00039932
00:18:32|0.00039941
00:18:32|0.00039941
00:18:35|0.0003994
00:18:35|0.0003994
00:18:36|0.00039931
00:18:37|0.00039931
00:18:38|0.00039937
00:18:39|0.00039941
00:18:40|0.00039941
00:18:41|0.00039941
00:18:42|0.00039934
00:18:43|0.0003997
00:18:44|0.0003997
00:18:45|0.0003997
00:18:46|0.00039972
00:18:47|0.00039984
00:18:49|0.00039986
00:18:49|0.00039986
00:18:51|0.00039972
00:18:52|0.00039972
00:18:53|0.00039972
00:18:54|0.00039975
00:18:55|0.00039975
00:18:55|0.00039975
00:18:57|0.00039975
00:18:57|0.00039989
00:18:58|0.00039975
00:19:00|0.00039986
00:19:00|0.00039975
00:19:01|0.00039981
00:19:03|0.0003999
00:19:04|0.00039977
00:19:05|0.00039975
00:19:06|0.00039981
00:19:06|0.00039994
00:19:08|0.00039995
00:19:09|0.00039995
00:19:10|0.00039995
00:19:11|0.0004
00:19:12|0.0004
00:19:14|0.00040009
00:19:15|0.00040009
00:19:15|0.00040009
00:19:16|0.00040008
00:19:17|0.00040007
00:19:18|0.00039986
00:19:19|0.00039986
00:19:21|0.00039955
00:19:21|0.00039952
00:19:22|0.00039951
00:19:23|0.00039995
00:19:24|0.00039965
00:19:25|0.00039986
00:19:27|0.00039986
00:19:28|0.00040008
00:19:30|0.00040008
00:19:31|0.00040008
00:19:33|0.00039994
00:19:34|0.0004
00:19:35|0.0004
00:19:36|0.0004
00:19:37|0.00039989
00:19:38|0.00039989
00:19:39|0.00040006
00:19:40|0.00039972
00:19:41|0.00040006
00:19:42|0.00039965
00:19:43|0.00039999
00:19:44|0.00039997
00:19:46|0.0004
00:19:46|0.00040005
00:19:48|0.00040006
00:19:49|0.00039997
00:19:50|0.00039997
00:19:50|0.00039997
00:19:51|0.00039997
00:19:52|0.00039997
00:19:53|0.00039997
00:19:55|0.00039997
00:19:56|0.0003998
00:19:57|0.00039997
00:19:58|0.00039997
00:19:59|0.00039941
00:20:00|0.00039941
00:20:01|0.0003996
00:20:02|0.00039997
00:20:03|0.00040009
00:20:04|0.00040009
00:20:05|0.00040009
00:20:06|0.00040009
00:20:07|0.00040009
00:20:08|0.00040046
00:20:10|0.00040046
00:20:11|0.00040046
00:20:12|0.00040028
00:20:12|0.00040028
00:20:14|0.00040028
00:20:15|0.00040028
00:20:15|0.00040028
00:20:16|0.00040028
00:20:18|0.00040028
00:20:18|0.00040046
00:20:20|0.00040053
00:20:20|0.00040053
00:20:22|0.00040053
00:20:23|0.00040032
00:20:24|0.00040032
00:20:25|0.00040032
00:20:26|0.00040032
00:20:27|0.00040032
00:20:28|0.00040032
00:20:29|0.00040053
00:20:30|0.00040053
00:20:32|0.00040053
00:20:32|0.00040053
00:20:34|0.00040033
00:20:35|0.00040033
00:20:36|0.00040033
00:20:37|0.00040025
00:20:38|0.00040025
00:20:39|0.00040025
00:20:40|0.00040025
00:20:41|0.00040033
00:20:42|0.00040033
00:20:43|0.00040034
00:20:44|0.00040034
00:20:45|0.00040034
00:20:46|0.00040034
00:20:47|0.00040034
00:20:48|0.00040034
00:20:49|0.00040034
00:20:50|0.00040053
00:20:51|0.00040053
00:20:52|0.00040053
00:20:53|0.00040053
00:20:54|0.00040053
00:20:55|0.00040047
00:20:56|0.00040039
00:20:57|0.00040039
00:20:58|0.00040039
00:20:59|0.00040039
00:21:00|0.00040053
00:21:01|0.00040065
00:21:02|0.00040065
00:21:03|0.00040065
00:21:04|0.00040059
00:21:05|0.00040059
00:21:06|0.0004009
00:21:07|0.00040058
00:21:08|0.00040058
00:21:09|0.00040058
00:21:10|0.00040058
00:21:11|0.00040064
00:21:12|0.00040064
00:21:14|0.00040053
00:21:14|0.00040053
00:21:16|0.00040053
00:21:16|0.00040051
00:21:18|0.00040051
00:21:18|0.00040055
00:21:19|0.00040055
00:21:21|0.00040055
00:21:22|0.00040055
00:21:24|0.0004007
00:21:24|0.0004007
00:21:25|0.0004007
00:21:26|0.0004007
00:21:27|0.0004008
00:21:28|0.000401
00:21:30|0.00040073
00:21:31|0.00040073
00:21:33|0.00040078
00:21:34|0.00040072
00:21:35|0.00040072
00:21:37|0.00040072
00:21:38|0.00040072
00:21:40|0.00040072
00:21:41|0.00040072
00:21:42|0.00040072
00:21:43|0.00040105
00:21:44|0.00040105
00:21:44|0.00040105
00:21:45|0.00040105
00:21:46|0.00040105
00:21:49|0.00040105
00:21:50|0.00040105
00:21:50|0.00040091
00:21:52|0.00040091
00:21:52|0.00040091
00:21:54|0.00040091
00:21:55|0.00040091
00:21:56|0.00040091
00:21:56|0.00040091
00:21:57|0.00040091
00:21:58|0.00040088
00:22:00|0.00040088
00:22:00|0.00040088
00:22:02|0.00040088
00:22:03|0.00040087
00:22:03|0.0004007
00:22:06|0.00040072
00:22:06|0.00040072
00:22:07|0.00040091
00:22:08|0.00040091
00:22:09|0.00040091
00:22:10|0.00040091
00:22:11|0.00040073
00:22:13|0.00040072
00:22:13|0.0004003
00:22:14|0.00040048
00:22:15|0.00040033
00:22:17|0.00040031
00:22:18|0.00040005
00:22:18|0.00039972
00:22:20|0.00039996
00:22:21|0.00039965
00:22:21|0.0003998
00:22:22|0.0003998
00:22:23|0.00039976
00:22:25|0.00040012
00:22:25|0.00039965
00:22:28|0.00039945
00:22:28|0.00039966
00:22:29|0.00039977
00:22:31|0.00039942
00:22:32|0.00039942
00:22:33|0.00039948
00:22:34|0.00039948
00:22:35|0.00039948
00:22:36|0.00039948
00:22:37|0.00039953
00:22:39|0.00039953
00:22:40|0.00039953
00:22:40|0.00039953
00:22:42|0.00039964
00:22:42|0.00039993
00:22:44|0.00039964
00:22:45|0.00039964
00:22:45|0.00039964
00:22:46|0.00039972
00:22:47|0.00039972
00:22:48|0.0003995
00:22:50|0.00039982
00:22:51|0.00039982
00:22:52|0.00039941
00:22:53|0.00039966
00:22:54|0.00039934
00:22:55|0.00039955
00:22:56|0.00039946
00:22:57|0.00039946
00:22:59|0.00039946
00:23:00|0.00039944
00:23:01|0.00039944
00:23:02|0.00039941
00:23:02|0.00039963
00:23:04|0.00039951
00:23:05|0.00039951
00:23:05|0.00039951
00:23:06|0.00039954
00:23:07|0.00039954
00:23:08|0.00039954
00:23:10|0.00039942
00:23:11|0.00039942
00:23:11|0.00039944
00:23:13|0.00039944
00:23:14|0.00039944
00:23:14|0.00039944
00:23:15|0.00039944
00:23:16|0.00039944
00:23:18|0.00039943
00:23:19|0.0003994
00:23:20|0.0003994
00:23:21|0.0003994
00:23:22|0.0003994
00:23:23|0.000399
00:23:24|0.00039925
00:23:25|0.00039925
00:23:26|0.000399
00:23:27|0.000399
00:23:28|0.00039864
00:23:29|0.00039864
00:23:30|0.0003988
00:23:32|0.0003988
00:23:34|0.0003988
00:23:35|0.0003985
00:23:36|0.0003985
00:23:37|0.00039861
00:23:38|0.00039861
00:23:39|0.0003988
00:23:40|0.0003988
00:23:41|0.0003988
00:23:42|0.00039899
00:23:43|0.00039899
00:23:44|0.00039899
00:23:45|0.00039899
00:23:47|0.00039883
00:23:47|0.00039868
00:23:49|0.00039868
00:23:50|0.00039868
00:23:50|0.00039868
00:23:52|0.00039891
00:23:53|0.00039891
00:23:53|0.00039891
00:23:54|0.0003989
00:23:55|0.0003989
00:23:57|0.0003989
00:23:57|0.00039883
00:23:58|0.00039883
00:24:00|0.00039894
00:24:01|0.00039894
00:24:02|0.00039955
00:24:03|0.00039963
00:24:04|0.00039986
00:24:05|0.0004
00:24:06|0.00039967
00:24:07|0.00040025
00:24:08|0.00039979
00:24:09|0.00040034
00:24:10|0.00039988
00:24:11|0.00040022
00:24:12|0.00040022
00:24:13|0.00040019
00:24:14|0.00040019
00:24:15|0.00040019
00:24:16|0.0004001
00:24:17|0.00040066
00:24:18|0.000401
00:24:19|0.000401
00:24:20|0.000401
00:24:21|0.000401
00:24:22|0.00040077
00:24:23|0.00040085
00:24:24|0.00040085
00:24:25|0.00040085
00:24:26|0.00040085
00:24:27|0.00040096
00:24:28|0.000401
00:24:29|0.00040102
00:24:30|0.00040101
00:24:31|0.00040073
00:24:32|0.00040073
00:24:34|0.00040085
00:24:35|0.00040085
00:24:36|0.00040085
00:24:37|0.00040085
00:24:38|0.00040085
00:24:39|0.00040085
00:24:40|0.00040073
00:24:41|0.00040086
00:24:42|0.00040086
00:24:44|0.00040086
00:24:44|0.00040044
00:24:46|0.00040044
00:24:47|0.00040044
00:24:48|0.00040044
00:24:48|0.00040082
00:24:50|0.00040082
00:24:51|0.00040082
00:24:52|0.00040082
00:24:53|0.00040082
00:24:53|0.00040076
00:24:55|0.00040077
00:24:56|0.00040077
00:24:57|0.00040023
00:24:58|0.00040023
00:24:59|0.00039986
00:25:00|0.00039986
00:25:01|0.0004001
00:25:03|0.00040042
00:25:03|0.00040057
00:25:04|0.00040057
00:25:06|0.00040057
00:25:07|0.00040052
00:25:08|0.00040052
00:25:09|0.00040057
00:25:10|0.00040082
00:25:11|0.00040083
00:25:12|0.00040073
00:25:13|0.00040074
00:25:14|0.00040095
00:25:15|0.00040095
00:25:16|0.00040095
00:25:17|0.00040095
00:25:18|0.00040071
00:25:18|0.00040071
00:25:20|0.00040062
00:25:20|0.00040073
00:25:22|0.00040073
00:25:22|0.00040073
00:25:23|0.00040073
00:25:24|0.00040073
00:25:26|0.00040063
00:25:26|0.00040091
00:25:28|0.00040091
00:25:28|0.00040071
00:25:30|0.00040071
00:25:31|0.00040076
00:25:32|0.00040076
00:25:33|0.00040076
00:25:34|0.00040052
00:25:35|0.00040012
00:25:36|0.00040012
00:25:38|0.00040025
00:25:38|0.0004
00:25:40|0.0004
00:25:41|0.00040019
00:25:42|0.00040019
00:25:43|0.00040014
00:25:44|0.00040041
00:25:45|0.00040052
00:25:46|0.00040052
00:25:47|0.00040023
00:25:48|0.00040023
00:25:49|0.00040053
00:25:50|0.00040053
00:25:51|0.00040041
00:25:52|0.00040053
00:25:53|0.00040053
00:25:54|0.00040053
00:25:55|0.00040053
00:25:56|0.00040053
00:25:57|0.00040053
00:25:58|0.00040053
00:25:59|0.00040053
00:26:00|0.00040053
00:26:01|0.00040053
00:26:02|0.00040053
00:26:03|0.00040052
00:26:04|0.00040056
00:26:05|0.00040095
00:26:07|0.00040095
00:26:08|0.00040095
00:26:09|0.00040058
00:26:10|0.00040058
00:26:10|0.00040058
00:26:12|0.00040058
00:26:13|0.00040058
00:26:14|0.00040058
00:26:14|0.00040058
00:26:16|0.00040044
00:26:17|0.00040025
00:26:17|0.00040025
00:26:19|0.00040025
00:26:20|0.00040022
00:26:20|0.00040022
00:26:22|0.00040022
00:26:23|0.00040022
00:26:24|0.00040022
00:26:25|0.00040022
00:26:26|0.00040022
00:26:27|0.00040025
00:26:28|0.00040025
00:26:29|0.0004003
00:26:30|0.0004003
00:26:31|0.00040042
00:26:31|0.00040042
00:26:32|0.00040034
00:26:34|0.00040053
00:26:36|0.00040053
00:26:36|0.00040053
00:26:38|0.00040053
00:26:39|0.00040053
00:26:41|0.00040053
00:26:42|0.00040058
00:26:43|0.00040058
00:26:44|0.00040062
00:26:45|0.0004007
00:26:46|0.0004007
00:26:47|0.0004007
00:26:48|0.00040077
00:26:49|0.00040094
00:26:50|0.00040072
00:26:51|0.00040082
00:26:53|0.00040082
00:26:53|0.00040082
00:26:54|0.00040082
00:26:55|0.00040113
00:26:57|0.00040113
00:26:57|0.00040113
00:26:58|0.00040115
00:27:00|0.00040115
00:27:00|0.00040155
00:27:01|0.00040141
00:27:02|0.00040141
00:27:03|0.00040141
00:27:04|0.00040141
00:27:05|0.00040141
00:27:06|0.00040137
00:27:08|0.00040137
00:27:09|0.00040137
00:27:09|0.0004015
00:27:10|0.0004015
00:27:11|0.0004015
00:27:13|0.00040146
00:27:13|0.00040146
00:27:14|0.00040151
00:27:15|0.00040151
00:27:16|0.00040151
00:27:17|0.00040151
00:27:18|0.00040151
00:27:19|0.00040151
00:27:20|0.00040151
00:27:21|0.00040181
00:27:22|0.00040167
00:27:23|0.00040167
00:27:24|0.00040167
00:27:25|0.000402
00:27:26|0.000402
00:27:27|0.000402
00:27:28|0.00040216
00:27:29|0.00040216
00:27:30|0.00040216
00:27:31|0.00040216
00:27:32|0.00040224
00:27:33|0.00040224
00:27:34|0.00040224
00:27:36|0.00040222
00:27:37|0.00040206
00:27:38|0.00040216
00:27:40|0.00040216
00:27:41|0.00040198
00:27:42|0.00040198
00:27:43|0.00040198
00:27:44|0.00040193
00:27:46|0.00040141
00:27:47|0.00040141
00:27:48|0.00040141
00:27:49|0.00040141
00:27:50|0.00040141
00:27:51|0.00040141
00:27:52|0.00040141
00:27:53|0.00040141
00:27:54|0.00040162
00:27:55|0.00040162
00:27:56|0.00040145
00:27:57|0.00040145
00:27:58|0.00040145
00:27:59|0.00040141
00:28:00|0.00040141
00:28:01|0.00040141
00:28:02|0.00040141
00:28:03|0.00040145
00:28:04|0.00040145
00:28:05|0.00040145
00:28:06|0.00040145
00:28:07|0.00040145
00:28:08|0.00040145
00:28:09|0.00040145
00:28:10|0.00040145
00:28:11|0.00040145
00:28:12|0.00040145
00:28:13|0.00040151
00:28:14|0.00040099
00:28:16|0.00040099
00:28:16|0.00040099
00:28:17|0.00040145
00:28:18|0.00040145
00:28:19|0.00040104
00:28:21|0.00040104
00:28:21|0.00040114
00:28:22|0.00040114
00:28:23|0.00040104
00:28:24|0.00040052
00:28:25|0.00040095
00:28:26|0.00040083
00:28:27|0.00040083
00:28:28|0.00040083
00:28:29|0.00040083
00:28:30|0.00040114
00:28:31|0.0004013
00:28:32|0.0004013
00:28:33|0.0004011
00:28:34|0.0004011
00:28:35|0.0004011
00:28:37|0.00040141
00:28:39|0.00040141
00:28:40|0.00040141
00:28:41|0.00040141
00:28:42|0.00040107
00:28:44|0.00040073
00:28:45|0.00040073
00:28:46|0.00040073
00:28:47|0.00040073
00:28:48|0.00040073
00:28:48|0.00040073
00:28:50|0.00040073
00:28:51|0.00040073
00:28:51|0.00040081
00:28:53|0.00040086
00:28:54|0.00040086
00:28:55|0.00040107
00:28:55|0.00040107
00:28:57|0.00040079
00:28:57|0.00040121
00:28:59|0.00040121
00:29:00|0.00040121
00:29:01|0.00040121
00:29:01|0.00040121
00:29:03|0.00040123
00:29:05|0.00040105
00:29:05|0.00040105
00:29:06|0.00040084
00:29:07|0.00040084
00:29:08|0.00040084
00:29:10|0.00040073
00:29:11|0.00040073
00:29:12|0.00040073
00:29:14|0.00040081
00:29:15|0.00040081
00:29:15|0.00040081
00:29:17|0.00040081
00:29:18|0.00040072
00:29:19|0.0004008
00:29:19|0.00040057
00:29:21|0.00040057
00:29:22|0.00040054
00:29:22|0.00040054
00:29:23|0.00040054
00:29:24|0.00040054
00:29:25|0.00040076
00:29:27|0.00040076
00:29:27|0.00040076
00:29:29|0.00040076
00:29:29|0.00040076
00:29:31|0.00040084
00:29:31|0.00040084
00:29:33|0.00040117
00:29:33|0.00040114
00:29:34|0.00040114
00:29:35|0.00040114
00:29:37|0.00040114
00:29:38|0.00040114
00:29:39|0.00040073
00:29:40|0.0004009
00:29:41|0.0004009
00:29:42|0.0004009
00:29:43|0.0004009
00:29:45|0.0004009
00:29:46|0.00040062
00:29:47|0.00040062
00:29:47|0.00040062
00:29:49|0.00040062
00:29:51|0.00040062
00:29:52|0.00040062
00:29:53|0.00040062
00:29:54|0.00040084
00:29:55|0.00040084
00:29:57|0.00040084
00:29:57|0.00040084
00:29:58|0.00040084
00:29:59|0.00040084
00:30:00|0.00040084
00:30:01|0.00040084
00:30:02|0.00040062
00:30:03|0.0004
00:30:04|0.00039982
00:30:05|0.00039982
00:30:06|0.00040007
00:30:07|0.00040007
00:30:09|0.00040007
00:30:10|0.00040007
00:30:11|0.00039985
00:30:12|0.00039985
00:30:13|0.00039985
00:30:14|0.00040035
00:30:15|0.00040069
00:30:16|0.00040069
00:30:17|0.00040069
00:30:18|0.00040069
00:30:19|0.00039997
00:30:20|0.00039997
00:30:21|0.00039997
00:30:22|0.00039997
00:30:23|0.00039995
00:30:24|0.00039973
00:30:26|0.00039992
00:30:26|0.00039992
00:30:28|0.00039955
00:30:29|0.00039966
00:30:30|0.00039958
00:30:30|0.00039958
00:30:31|0.00039958
00:30:32|0.000399
00:30:34|0.00039928
00:30:34|0.00039869
00:30:35|0.00039936
00:30:36|0.00039936
00:30:37|0.000399
00:30:39|0.000399
00:30:41|0.000399
00:30:41|0.000399
00:30:42|0.000399
00:30:43|0.000399
00:30:44|0.000399
00:30:45|0.000399
00:30:47|0.000399
00:30:48|0.00039925
00:30:49|0.00039925
00:30:50|0.00039901
00:30:52|0.00039901
00:30:53|0.00040007
00:30:54|0.00039964
00:30:54|0.00039964
00:30:55|0.00039994
00:30:57|0.00039972
00:30:58|0.00039997
00:30:58|0.00040021
00:30:59|0.00040021
00:31:00|0.00039993
00:31:01|0.0003999
00:31:02|0.00040003
00:31:04|0.00040003
00:31:05|0.00040003
00:31:06|0.00040003
00:31:07|0.00040003
00:31:08|0.00040003
00:31:09|0.00040003
00:31:10|0.00039924
00:31:10|0.00039924
00:31:12|0.00039924
00:31:13|0.00039924
00:31:14|0.00039919
00:31:15|0.00039919
00:31:16|0.00039919
00:31:17|0.00039919
00:31:18|0.00039924
00:31:18|0.00039924
00:31:21|0.00039959
00:31:21|0.00039959
00:31:22|0.00039959
00:31:23|0.00039959
00:31:24|0.00039959
00:31:25|0.0003997
00:31:26|0.00039927
00:31:27|0.00039927
00:31:28|0.00039927
00:31:29|0.00039944
00:31:30|0.00039919
00:31:31|0.00039866
00:31:32|0.00039866
00:31:33|0.00039883
00:31:34|0.00039883
00:31:35|0.00039885
00:31:36|0.00039885
00:31:37|0.00039885
00:31:38|0.00039821
00:31:40|0.00039861
00:31:42|0.00039894
00:31:42|0.00039875
00:31:43|0.00039875
00:31:45|0.00039875
00:31:47|0.00039866
00:31:47|0.00039868
00:31:48|0.00039868
00:31:49|0.00039868
00:31:50|0.00039829
00:31:51|0.0003989
00:31:52|0.00039891
00:31:53|0.00039885
00:31:54|0.00039885
00:31:55|0.00039885
00:31:57|0.00039885
00:31:57|0.00039867
00:31:58|0.00039887
00:31:59|0.00039841
00:32:00|0.00039868
00:32:01|0.00039868
00:32:02|0.00039868
00:32:03|0.00039868
00:32:04|0.00039859
00:32:06|0.00039859
00:32:06|0.00039859
00:32:07|0.00039891
00:32:08|0.00039891
00:32:09|0.00039885
00:32:10|0.00039863
00:32:11|0.00039863
00:32:12|0.00039863
00:32:13|0.00039881
00:32:15|0.00039881
00:32:15|0.00039881
00:32:17|0.00039881
00:32:18|0.00039881
00:32:19|0.00039886
00:32:20|0.00039884
00:32:21|0.00039884
00:32:22|0.00039884
00:32:23|0.00039884
00:32:24|0.00039884
00:32:24|0.00039866
00:32:26|0.00039824
00:32:27|0.00039824
00:32:27|0.00039824
00:32:28|0.00039824
00:32:30|0.00039824
00:32:31|0.00039824
00:32:31|0.00039839
00:32:33|0.00039928
00:32:34|0.00039891
00:32:35|0.00039891
00:32:36|0.00039891
00:32:36|0.00039879
00:32:38|0.00039879
00:32:39|0.00039879
00:32:40|0.00039885
00:32:42|0.00039903
00:32:43|0.00039903
00:32:43|0.00039891
00:32:44|0.000399
00:32:46|0.00039917
00:32:47|0.00039917
00:32:48|0.00039962
00:32:49|0.00040051
00:32:51|0.0004
00:32:51|0.00039974
00:32:52|0.00039974
00:32:53|0.00040001
00:32:55|0.00040001
00:32:56|0.00040001
00:32:56|0.00040001
00:32:57|0.00040001
00:32:58|0.00040001
00:32:59|0.00039909
00:33:00|0.00039909
00:33:01|0.00039909
00:33:03|0.00039909
00:33:04|0.00039931
00:33:04|0.00039941
00:33:05|0.00039941
00:33:06|0.00039906
00:33:07|0.00039906
00:33:08|0.00039906
00:33:09|0.0003994
00:33:10|0.00039953
00:33:11|0.00039953
00:33:12|0.00039953
00:33:13|0.00039953
00:33:14|0.00039941
00:33:15|0.00039925
00:33:16|0.00039925
00:33:17|0.00039947
00:33:18|0.00039947
00:33:19|0.0003995
00:33:20|0.0003995
00:33:21|0.00039953
00:33:23|0.00039963
00:33:23|0.00039963
00:33:24|0.00039963
00:33:25|0.00039953
00:33:26|0.00039953
00:33:27|0.00039953
00:33:28|0.00039953
00:33:29|0.00039953
00:33:30|0.00039957
00:33:31|0.00039957
00:33:32|0.00039939
00:33:33|0.00039952
00:33:34|0.00039952
00:33:35|0.00039946
00:33:36|0.00039946
00:33:37|0.00039925
00:33:38|0.00039925
00:33:39|0.0003992
00:33:40|0.00039879
00:33:42|0.00039879
00:33:44|0.00039881
00:33:46|0.00039893
00:33:47|0.00039925
00:33:48|0.00039925
00:33:49|0.00039925
00:33:50|0.00039925
00:33:51|0.00039925
00:33:52|0.00039925
00:33:52|0.00039925
00:33:54|0.00039901
00:33:55|0.00039901
00:33:56|0.00039901
00:33:58|0.00039901
00:33:59|0.0003989
00:33:59|0.0003989
00:34:01|0.00039868
00:34:02|0.00039868
00:34:03|0.00039874
00:34:05|0.00039874
00:34:05|0.00039908
00:34:06|0.00039908
00:34:08|0.0003987
00:34:09|0.0003987
00:34:10|0.0003987
00:34:11|0.00039869
00:34:12|0.00039869
00:34:13|0.00039869
00:34:14|0.00039912
00:34:15|0.00039868
00:34:16|0.00039868
00:34:17|0.0003985
00:34:18|0.0003985
00:34:19|0.00039856
00:34:20|0.00039793
00:34:21|0.00039838
00:34:22|0.00039838
00:34:23|0.00039833
00:34:24|0.0003983
00:34:25|0.0003983
00:34:26|0.0003983
00:34:27|0.00039856
00:34:28|0.0003987
00:34:29|0.0003987
00:34:30|0.0003987
00:34:31|0.0003987
00:34:32|0.00039856
00:34:33|0.00039856
00:34:34|0.00039864
00:34:35|0.00039864
00:34:36|0.00039864
00:34:37|0.00039864
00:34:38|0.00039864
00:34:39|0.00039864
00:34:40|0.0003987
00:34:41|0.0003987
00:34:42|0.0003987
00:34:44|0.0003987
00:34:46|0.0003987
00:34:47|0.0003987
00:34:48|0.00039902
00:34:50|0.00039902
00:34:50|0.00039902
00:34:51|0.00039902
00:34:53|0.00039902
00:34:54|0.00039902
00:34:55|0.00039902
00:34:56|0.00039902
00:34:57|0.00039916
00:34:58|0.00039916
00:34:59|0.00039916
00:35:00|0.00039916
00:35:01|0.00039916
00:35:02|0.00039924
00:35:03|0.00039925
00:35:04|0.00039925
00:35:05|0.00039925
00:35:06|0.00039932
00:35:07|0.00039936
00:35:08|0.00039911
00:35:09|0.00039911
00:35:10|0.00039911
00:35:11|0.00039911
00:35:12|0.00039911
00:35:13|0.00039911
00:35:14|0.00039911
00:35:15|0.00039911
00:35:16|0.00039911
00:35:17|0.00039911
00:35:18|0.00039911
00:35:19|0.00039933
00:35:20|0.00039933
00:35:21|0.00039924
00:35:22|0.00039924
00:35:23|0.00039936
00:35:24|0.00039936
00:35:25|0.00039936
00:35:26|0.00039936
00:35:27|0.00039936
00:35:28|0.00039933
00:35:29|0.00039884
00:35:30|0.00039898
00:35:31|0.00039898
00:35:32|0.00039898
00:35:33|0.00039898
00:35:34|0.00039891
00:35:35|0.00039891
00:35:36|0.00039891
00:35:37|0.00039891
00:35:38|0.00039864
00:35:39|0.00039864
00:35:40|0.00039864
00:35:41|0.00039864
00:35:43|0.00039842
00:35:45|0.00039842
00:35:45|0.00039842
00:35:47|0.00039868
00:35:49|0.00039883
00:35:50|0.00039842
00:35:51|0.0003986
00:35:53|0.0003986
00:35:53|0.0003986
00:35:55|0.00039842
00:35:56|0.00039842
00:35:57|0.00039842
00:35:58|0.00039842
00:35:59|0.00039842
00:36:00|0.00039842
00:36:01|0.00039865
00:36:02|0.00039865
00:36:03|0.00039848
00:36:04|0.00039848
00:36:06|0.00039848
00:36:07|0.00039847
00:36:07|0.00039842
00:36:08|0.00039842
00:36:10|0.00039842
00:36:11|0.00039864
00:36:11|0.00039864
00:36:13|0.00039864
00:36:14|0.00039864
00:36:15|0.00039864
00:36:16|0.00039864
00:36:16|0.00039864
00:36:18|0.00039864
00:36:19|0.00039835
00:36:20|0.00039835
00:36:20|0.00039835
00:36:22|0.00039835
00:36:22|0.00039835
00:36:24|0.00039835
00:36:25|0.00039835
00:36:26|0.00039835
00:36:26|0.00039835
00:36:27|0.00039835
00:36:29|0.00039835
00:36:30|0.00039835
00:36:30|0.00039887
00:36:32|0.00039898
00:36:33|0.00039935
00:36:34|0.00039935
00:36:35|0.00039935
00:36:36|0.00039916
00:36:36|0.00039916
00:36:37|0.00039907
00:36:39|0.00039907
00:36:39|0.00039907
00:36:41|0.00039907
00:36:42|0.00039907
00:36:43|0.00039907
00:36:43|0.00039907
00:36:46|0.00039907
00:36:47|0.00039907
00:36:48|0.00039911
00:36:50|0.00039901
00:36:51|0.000399
00:36:52|0.000399
00:36:54|0.00039906
00:36:55|0.00039906
00:36:57|0.00039893
00:36:57|0.00039893
00:36:59|0.00039893
00:37:00|0.00039864
00:37:01|0.00039835
00:37:02|0.00039835
00:37:03|0.00039835
00:37:04|0.00039852
00:37:05|0.00039852
00:37:06|0.00039898
00:37:07|0.00039898
00:37:08|0.00039898
00:37:09|0.00039898
00:37:10|0.00039831
00:37:11|0.0003981
00:37:12|0.00039825
00:37:13|0.00039856
00:37:14|0.00039856
00:37:15|0.00039843
00:37:16|0.0003978
00:37:17|0.00039741
00:37:18|0.00039779
00:37:19|0.00039776
00:37:21|0.00039776
00:37:21|0.00039776
00:37:22|0.00039737
00:37:23|0.00039724
00:37:25|0.00039712
00:37:25|0.000397
00:37:26|0.000397
00:37:27|0.00039727
00:37:28|0.00039752
00:37:29|0.00039784
00:37:30|0.00039736
00:37:31|0.00039736
00:37:32|0.00039736
00:37:33|0.0003971
00:37:34|0.00039752
00:37:35|0.00039758
00:37:36|0.00039733
00:37:37|0.00039692
00:37:38|0.00039692
00:37:39|0.0003966
00:37:40|0.0003966
00:37:41|0.00039736
00:37:42|0.00039736
00:37:43|0.00039708
00:37:44|0.00039708
00:37:45|0.00039691
00:37:46|0.00039715
00:37:47|0.00039715
00:37:49|0.00039709
00:37:50|0.00039709
00:37:52|0.00039696
00:37:52|0.00039696
00:37:54|0.00039696
00:37:54|0.00039696
00:37:56|0.00039715
00:37:56|0.00039726
00:37:58|0.00039726
00:37:59|0.00039726
00:38:01|0.00039726
00:38:02|0.00039726
00:38:04|0.00039726
00:38:04|0.00039726
00:38:05|0.00039726
00:38:07|0.00039797
00:38:08|0.00039797
00:38:09|0.00039797
00:38:10|0.00039703
00:38:11|0.00039703
00:38:12|0.00039709
00:38:13|0.00039709
00:38:14|0.00039717
00:38:15|0.00039726
00:38:16|0.00039726
00:38:17|0.00039726
00:38:18|0.0003971
00:38:19|0.00039683
00:38:20|0.00039683
00:38:21|0.00039683
00:38:22|0.00039696
00:38:23|0.00039703
00:38:24|0.00039674
00:38:25|0.00039674
00:38:26|0.00039674
00:38:27|0.00039674
00:38:28|0.00039703
00:38:29|0.00039715
00:38:30|0.00039715
00:38:31|0.00039666
00:38:32|0.00039666
00:38:33|0.00039686
00:38:34|0.0003966
00:38:35|0.0003966
00:38:36|0.0003966
00:38:38|0.0003966
00:38:38|0.0003966
00:38:39|0.00039663
00:38:40|0.0003966
00:38:41|0.0003966
00:38:42|0.00039661
00:38:43|0.0003966
00:38:44|0.0003966
00:38:46|0.00039662
00:38:47|0.00039662
00:38:48|0.00039715
00:38:49|0.00039715
00:38:51|0.00039715
00:38:52|0.00039663
00:38:53|0.00039663
00:38:55|0.00039664
00:38:56|0.00039666
00:38:58|0.0003969
00:38:58|0.00039685
00:39:00|0.00039686
00:39:00|0.0003971
00:39:02|0.0003971
00:39:04|0.0003971
00:39:04|0.0003971
00:39:05|0.0003971
00:39:06|0.0003971
00:39:07|0.00039685
00:39:08|0.00039676
00:39:09|0.00039676
00:39:10|0.00039676
00:39:12|0.00039696
00:39:13|0.0003966
00:39:14|0.0003968
00:39:15|0.0003968
00:39:17|0.00039713
00:39:18|0.00039713
00:39:18|0.00039662
00:39:20|0.00039662
00:39:20|0.00039662
00:39:22|0.00039662
00:39:23|0.00039662
00:39:23|0.00039662
00:39:24|0.00039662
00:39:26|0.00039665
00:39:27|0.00039665
00:39:28|0.00039665
00:39:29|0.00039665
00:39:30|0.00039665
00:39:31|0.00039674
00:39:32|0.00039698
00:39:33|0.0003968
00:39:34|0.0003968
00:39:35|0.0003968
00:39:36|0.0003968
00:39:38|0.00039709
00:39:38|0.00039666
00:39:39|0.00039666
00:39:40|0.00039666
00:39:42|0.00039666
00:39:42|0.00039666
00:39:44|0.00039692
00:39:44|0.00039698
00:39:45|0.00039698
00:39:47|0.00039698
00:39:47|0.00039698
00:39:49|0.00039698
00:39:51|0.00039703
00:39:51|0.0003968
00:39:53|0.00039698
00:39:54|0.00039702
00:39:55|0.0003975
00:39:55|0.00039797
00:39:57|0.00039771
00:39:58|0.00039718
00:39:59|0.0003978
00:40:00|0.00039784
00:40:01|0.00039815
00:40:02|0.00039734
00:40:03|0.0003977
00:40:04|0.00039792
00:40:05|0.00039752
00:40:07|0.00039752
00:40:07|0.00039752
00:40:09|0.00039752
00:40:10|0.00039783
00:40:11|0.00039792
00:40:11|0.00039797
00:40:12|0.00039788
00:40:13|0.00039809
00:40:15|0.00039809
00:40:16|0.00039799
00:40:17|0.00039799
00:40:17|0.00039798
00:40:19|0.00039834
00:40:20|0.00039834
00:40:21|0.00039834
00:40:22|0.00039833
00:40:23|0.00039834
00:40:24|0.00039834
00:40:25|0.00039834
00:40:26|0.0003981
00:40:27|0.0003981
00:40:28|0.0003984
00:40:29|0.00039834
00:40:30|0.00039834
00:40:31|0.00039906
00:40:32|0.00039828
00:40:33|0.00039828
00:40:34|0.00039865
00:40:35|0.00039865
00:40:36|0.00039865
00:40:37|0.00039818
00:40:38|0.00039857
00:40:39|0.00039857
00:40:40|0.00039857
00:40:41|0.00039857
00:40:42|0.00039871
00:40:43|0.00039819
00:40:44|0.0003982
00:40:45|0.00039797
00:40:46|0.00039797
00:40:47|0.00039809
00:40:48|0.00039799
00:40:50|0.00039799
00:40:52|0.00039799
00:40:52|0.00039801
00:40:54|0.00039797
00:40:55|0.00039776
00:40:56|0.00039776
00:40:56|0.00039776
00:40:57|0.00039811
00:40:58|0.00039811
00:41:00|0.00039811
00:41:01|0.00039811
00:41:02|0.00039811
00:41:03|0.00039805
00:41:04|0.00039805
00:41:05|0.00039805
00:41:06|0.00039805
00:41:07|0.00039795
00:41:09|0.00039795
00:41:10|0.00039764
00:41:11|0.00039764
00:41:13|0.00039764
00:41:13|0.00039764
00:41:14|0.00039764
00:41:15|0.00039764
00:41:16|0.0003973
00:41:17|0.0003973
00:41:18|0.0003968
00:41:19|0.0003968
00:41:20|0.00039642
00:41:21|0.00039687
00:41:22|0.00039687
00:41:23|0.00039678
00:41:24|0.00039678
00:41:25|0.00039678
00:41:26|0.00039678
00:41:27|0.00039678
00:41:28|0.00039678
00:41:29|0.00039728
00:41:30|0.0003969
00:41:31|0.0003969
00:41:32|0.0003969
00:41:33|0.0003969
00:41:34|0.0003973
00:41:35|0.00039706
00:41:36|0.00039717
00:41:37|0.00039717
00:41:38|0.00039685
00:41:39|0.00039685
00:41:40|0.00039685
00:41:41|0.00039685
00:41:42|0.00039683
00:41:43|0.00039647
00:41:44|0.00039647
00:41:45|0.00039647
00:41:46|0.00039647
00:41:47|0.00039647
00:41:48|0.00039682
00:41:49|0.00039682
00:41:51|0.00039666
00:41:53|0.00039681
00:41:54|0.00039681
00:41:56|0.00039675
00:41:57|0.00039681
00:41:59|0.00039681
00:42:00|0.00039678
00:42:02|0.00039678
00:42:02|0.00039677
00:42:03|0.00039677
00:42:04|0.00039677
00:42:06|0.00039638
00:42:07|0.00039638
00:42:08|0.0003964
00:42:09|0.0003964
00:42:10|0.0003964
00:42:11|0.00039633
00:42:12|0.00039633
00:42:14|0.00039638
00:42:14|0.00039638
00:42:15|0.00039638
00:42:16|0.00039638
00:42:17|0.00039638
00:42:18|0.0003965
00:42:19|0.00039648
00:42:20|0.00039663
00:42:21|0.00039638
00:42:22|0.00039638
00:42:23|0.00039638
00:42:24|0.00039647
00:42:25|0.00039647
00:42:26|0.00039644
00:42:27|0.00039644
00:42:28|0.0003965
00:42:29|0.0003965
00:42:30|0.0003965
00:42:31|0.00039669
00:42:32|0.00039634
00:42:33|0.00039634
00:42:34|0.00039634
00:42:35|0.00039657
00:42:36|0.0003965
00:42:37|0.0003965
00:42:38|0.0003965
00:42:39|0.0003965
00:42:40|0.0003965
00:42:41|0.0003965
00:42:43|0.00039638
00:42:43|0.00039622
00:42:44|0.00039627
00:42:45|0.00039627
00:42:46|0.0003965
00:42:48|0.00039667
00:42:48|0.00039654
00:42:49|0.00039654
00:42:51|0.0003965
00:42:53|0.00039638
00:42:54|0.00039638
00:42:55|0.00039646
00:42:56|0.0003961
00:42:57|0.00039604
00:42:59|0.00039649
00:43:01|0.00039649
00:43:01|0.00039627
00:43:02|0.00039622
00:43:03|0.00039622
00:43:04|0.0003961
00:43:05|0.0003961
00:43:06|0.0003961
00:43:07|0.00039615
00:43:08|0.00039615
00:43:09|0.00039615
00:43:10|0.00039607
00:43:11|0.00039607
00:43:12|0.00039635
00:43:13|0.00039637
00:43:14|0.00039637
00:43:15|0.00039637
00:43:16|0.00039637
00:43:17|0.00039637
00:43:18|0.00039615
00:43:19|0.00039615
00:43:20|0.00039622
00:43:21|0.00039622
00:43:22|0.00039603
00:43:23|0.00039598
00:43:24|0.0003962
00:43:25|0.0003962
00:43:26|0.00039572
00:43:27|0.00039611
00:43:28|0.00039611
00:43:29|0.00039604
00:43:30|0.00039604
00:43:31|0.00039604
00:43:32|0.00039604
00:43:33|0.0003961
00:43:34|0.0003961
00:43:35|0.0003961
00:43:36|0.0003961
00:43:37|0.00039593
00:43:38|0.00039593
00:43:39|0.00039593
00:43:40|0.00039593
00:43:41|0.00039593
00:43:42|0.00039616
00:43:43|0.00039598
00:43:44|0.00039598
00:43:45|0.00039598
00:43:47|0.00039617
00:43:47|0.00039596
00:43:48|0.00039596
00:43:49|0.00039596
00:43:50|0.00039596
00:43:52|0.00039596
00:43:53|0.00039593
00:43:54|0.000396
00:43:56|0.000396
00:43:57|0.000396
00:43:59|0.000396
00:43:59|0.000396
00:44:00|0.000396
00:44:01|0.000396
00:44:02|0.000396
00:44:04|0.000396
00:44:05|0.000396
00:44:06|0.000396
00:44:07|0.000396
00:44:09|0.000396
00:44:09|0.000396
00:44:10|0.00039586
00:44:11|0.00039586
00:44:12|0.00039585
00:44:14|0.0003957
00:44:15|0.00039558
00:44:15|0.00039558
00:44:16|0.00039558
00:44:18|0.00039573
00:44:18|0.00039525
00:44:19|0.00039525
00:44:20|0.00039557
00:44:21|0.00039557
00:44:22|0.00039545
00:44:23|0.00039545
00:44:24|0.00039545
00:44:25|0.00039545
00:44:26|0.00039545
00:44:27|0.0003952
00:44:29|0.00039536
00:44:29|0.00039536
00:44:30|0.00039536
00:44:31|0.00039514
00:44:32|0.00039514
00:44:33|0.00039514
00:44:34|0.00039514
00:44:35|0.00039521
00:44:36|0.00039521
00:44:37|0.00039521
00:44:38|0.00039502
00:44:39|0.00039502
00:44:40|0.00039502
00:44:41|0.00039502
00:44:42|0.0003942
00:44:43|0.00039355
00:44:44|0.00039417
00:44:45|0.00039413
00:44:46|0.00039448
00:44:47|0.00039447
00:44:48|0.00039405
00:44:49|0.00039461
00:44:50|0.00039472
00:44:51|0.00039468
00:44:52|0.00039417
00:44:54|0.0003942
00:44:56|0.0003942
00:44:57|0.00039498
00:44:58|0.00039498
00:44:59|0.00039461
00:45:00|0.00039461
00:45:01|0.00039521
00:45:02|0.0003952
00:45:03|0.00039558
00:45:04|0.00039545
00:45:05|0.00039545
00:45:05|0.00039545
00:45:07|0.00039545
00:45:08|0.00039493
00:45:09|0.000395
00:45:10|0.000395
00:45:11|0.00039557
00:45:12|0.00039557
00:45:13|0.00039557
00:45:14|0.00039557
00:45:15|0.00039515
00:45:17|0.0003952
00:45:18|0.0003952
00:45:18|0.0003952
00:45:19|0.0003952
00:45:21|0.0003952
00:45:21|0.0003952
00:45:22|0.0003952
00:45:23|0.00039499
00:45:25|0.00039499
00:45:26|0.000395
00:45:27|0.00039499
00:45:27|0.00039499
00:45:28|0.00039499
00:45:30|0.00039499
00:45:30|0.00039499
00:45:31|0.00039495
00:45:32|0.00039495
00:45:33|0.00039495
00:45:34|0.00039495
00:45:35|0.00039495
00:45:36|0.00039498
00:45:37|0.00039498
00:45:39|0.00039447
00:45:40|0.0003942
00:45:40|0.00039449
00:45:41|0.00039449
00:45:42|0.00039448
00:45:43|0.00039495
00:45:44|0.00039495
00:45:45|0.00039495
00:45:46|0.00039495
00:45:47|0.00039495
00:45:48|0.00039495
00:45:49|0.00039495
00:45:50|0.00039495
00:45:51|0.00039495
00:45:52|0.00039467
00:45:53|0.00039466
00:45:55|0.00039466
00:45:57|0.00039455
00:45:57|0.0003942
00:45:58|0.00039465
00:46:00|0.00039417
00:46:01|0.00039457
00:46:03|0.00039466
00:46:04|0.00039466
00:46:05|0.00039466
00:46:06|0.0003942
00:46:07|0.00039477
00:46:08|0.00039434
00:46:09|0.00039444
00:46:10|0.00039421
00:46:11|0.00039419
00:46:12|0.00039419
00:46:12|0.0003942
00:46:13|0.0003942
00:46:15|0.00039434
00:46:15|0.00039434
00:46:16|0.00039415
00:46:17|0.00039415
00:46:18|0.0003942
00:46:20|0.00039429
00:46:20|0.00039429
00:46:22|0.00039394
00:46:23|0.00039412
00:46:24|0.00039432
00:46:24|0.00039432
00:46:25|0.00039432
00:46:26|0.0003942
00:46:27|0.0003942
00:46:28|0.0003942
00:46:29|0.0003942
00:46:31|0.00039411
00:46:32|0.00039411
00:46:32|0.00039411
00:46:33|0.00039399
00:46:34|0.00039399
00:46:36|0.00039399
00:46:36|0.000394
00:46:37|0.000394
00:46:38|0.000394
00:46:40|0.00039366
00:46:40|0.00039399
00:46:42|0.00039401
00:46:42|0.00039401
00:46:43|0.00039393
00:46:45|0.00039389
00:46:45|0.00039389
00:46:46|0.00039389
00:46:48|0.00039389
00:46:48|0.00039386
00:46:49|0.00039386
00:46:51|0.00039386
00:46:52|0.0003937
00:46:53|0.0003937
00:46:53|0.00039364
00:46:55|0.00039364
00:46:57|0.00039401
00:46:58|0.00039389
00:46:59|0.00039408
00:47:00|0.00039408
00:47:02|0.00039381
00:47:04|0.00039352
00:47:04|0.00039352
00:47:06|0.0003931
00:47:08|0.00039278
00:47:08|0.00039294
00:47:10|0.00039293
00:47:11|0.00039282
00:47:12|0.0003931
00:47:13|0.00039294
00:47:14|0.00039324
00:47:15|0.000393
00:47:16|0.000393
00:47:17|0.00039275
00:47:18|0.00039275
00:47:19|0.0003931
00:47:20|0.00039287
00:47:21|0.00039287
00:47:22|0.00039305
00:47:23|0.00039305
00:47:24|0.00039315
00:47:25|0.00039364
00:47:26|0.00039363
00:47:27|0.00039363
00:47:28|0.00039363
00:47:29|0.00039364
00:47:30|0.00039364
00:47:31|0.00039386
00:47:32|0.00039385
00:47:33|0.00039393
00:47:34|0.00039382
00:47:35|0.00039331
00:47:36|0.00039364
00:47:37|0.00039364
00:47:38|0.00039364
00:47:39|0.00039364
00:47:40|0.00039364
00:47:41|0.00039364
00:47:42|0.00039364
00:47:43|0.00039364
00:47:44|0.00039359
00:47:45|0.00039342
00:47:46|0.0003935
00:47:47|0.0003935
00:47:48|0.0003935
00:47:49|0.0003935
00:47:50|0.00039365
00:47:51|0.00039383
00:47:52|0.00039383
00:47:53|0.00039359
00:47:54|0.00039351
00:47:55|0.00039376
00:47:57|0.00039352
00:47:58|0.00039352
00:48:00|0.00039359
00:48:01|0.00039359
00:48:02|0.00039359
00:48:02|0.00039364
00:48:04|0.00039338
00:48:05|0.00039378
00:48:06|0.00039378
00:48:06|0.00039378
00:48:08|0.00039352
00:48:09|0.00039352
00:48:10|0.00039352
00:48:11|0.00039352
00:48:11|0.00039352
00:48:13|0.00039352
00:48:14|0.00039352
00:48:15|0.00039352
00:48:16|0.00039352
00:48:17|0.00039352
00:48:18|0.00039359
00:48:20|0.00039365
00:48:21|0.00039365
00:48:22|0.00039355
00:48:22|0.00039355
00:48:23|0.00039352
00:48:25|0.00039352
00:48:25|0.00039352
00:48:26|0.00039335
00:48:29|0.00039335
00:48:29|0.00039335
00:48:30|0.00039335
00:48:31|0.00039335
00:48:32|0.00039335
00:48:33|0.00039335
00:48:34|0.00039335
00:48:35|0.00039333
00:48:36|0.00039333
00:48:37|0.00039352
00:48:38|0.00039352
00:48:39|0.00039352
00:48:40|0.00039352
00:48:41|0.00039352
00:48:42|0.00039352
00:48:43|0.00039352
00:48:44|0.00039359
00:48:45|0.00039359
00:48:46|0.00039359
00:48:47|0.00039396
00:48:48|0.00039396
00:48:49|0.00039396
00:48:50|0.00039396
00:48:51|0.00039394
00:48:52|0.00039394
00:48:53|0.00039395
00:48:54|0.00039395
00:48:55|0.00039375
00:48:57|0.00039374
00:48:58|0.00039374
00:49:00|0.00039374
00:49:00|0.000394
00:49:03|0.000394
00:49:04|0.00039441
00:49:04|0.00039471
00:49:06|0.00039504
00:49:07|0.00039504
00:49:08|0.00039504
00:49:09|0.00039504
00:49:10|0.0003949
00:49:11|0.00039525
00:49:12|0.00039567
00:49:13|0.0003959
00:49:14|0.0003959
00:49:15|0.00039623
00:49:16|0.00039599
00:49:17|0.00039609
00:49:18|0.00039716
00:49:19|0.00039709
00:49:20|0.00039741
00:49:21|0.00039799
00:49:22|0.00039727
00:49:23|0.00039728
00:49:24|0.00039718
00:49:25|0.00039681
00:49:26|0.0003974
00:49:27|0.00039793
00:49:28|0.00039734
00:49:29|0.00039734
00:49:30|0.00039708
00:49:31|0.00039728
00:49:32|0.00039727
00:49:33|0.00039724
00:49:34|0.00039719
00:49:35|0.00039683
00:49:36|0.00039692
00:49:37|0.00039733
00:49:38|0.00039759
00:49:39|0.0003974
00:49:40|0.00039706
00:49:41|0.00039683
00:49:42|0.00039683
00:49:43|0.00039731
00:49:44|0.00039723
00:49:45|0.00039675
00:49:46|0.00039716
00:49:47|0.00039716
00:49:48|0.00039716
00:49:49|0.00039716
00:49:50|0.000397
00:49:51|0.000397
00:49:52|0.000397
00:49:53|0.000397
00:49:54|0.000397
00:49:55|0.000397
00:49:56|0.000397
00:49:57|0.00039696
00:49:59|0.00039675
00:50:00|0.00039566
00:50:01|0.00039614
00:50:03|0.0003971
00:50:04|0.00039699
00:50:05|0.00039699
00:50:06|0.00039751
00:50:07|0.00039751
00:50:08|0.00039778
00:50:09|0.00039775
00:50:10|0.00039775
00:50:11|0.00039752
00:50:13|0.00039731
00:50:14|0.00039696
00:50:15|0.00039721
00:50:17|0.00039721
00:50:17|0.00039773
00:50:18|0.00039773
00:50:19|0.0003977
00:50:20|0.0003977
00:50:21|0.00039727
00:50:22|0.00039727
00:50:23|0.00039727
00:50:24|0.00039762
00:50:25|0.00039762
00:50:26|0.00039733
00:50:27|0.00039722
00:50:28|0.00039722
00:50:29|0.00039754
00:50:30|0.00039725
00:50:31|0.00039721
00:50:33|0.00039727
00:50:33|0.00039727
00:50:34|0.00039727
00:50:35|0.00039722
00:50:36|0.00039773
00:50:37|0.00039773
00:50:38|0.00039773
00:50:39|0.00039786
00:50:40|0.00039786
00:50:41|0.00039786
00:50:42|0.00039781
00:50:43|0.00039781
00:50:44|0.00039777
00:50:46|0.00039773
00:50:47|0.00039773
00:50:48|0.00039772
00:50:49|0.00039765
00:50:49|0.00039771
00:50:51|0.0003976
00:50:52|0.00039786
00:50:52|0.00039786
00:50:54|0.0003975
00:50:55|0.0003974
00:50:56|0.0003974
00:50:57|0.00039727
00:50:57|0.00039727
00:51:00|0.00039727
00:51:01|0.0003974
00:51:02|0.00039786
00:51:04|0.00039777
00:51:05|0.00039752
00:51:07|0.00039752
00:51:08|0.00039752
00:51:09|0.00039758
00:51:09|0.00039758
00:51:11|0.00039758
00:51:12|0.00039777
00:51:12|0.00039777
00:51:14|0.00039771
00:51:15|0.00039771
00:51:16|0.00039771
00:51:16|0.0003975
00:51:17|0.00039767
00:51:19|0.00039787
00:51:20|0.00039771
00:51:21|0.000398
00:51:22|0.00039747
00:51:23|0.00039767
00:51:23|0.00039727
00:51:25|0.00039727
00:51:25|0.00039754
00:51:27|0.00039727
00:51:27|0.00039727
00:51:28|0.00039735
00:51:29|0.00039735
00:51:30|0.00039735
00:51:32|0.00039735
00:51:33|0.00039735
00:51:34|0.00039735
00:51:34|0.00039771
00:51:36|0.00039771
00:51:36|0.00039747
00:51:38|0.00039747
00:51:39|0.00039747
00:51:40|0.00039747
00:51:40|0.00039747
00:51:42|0.00039747
00:51:42|0.00039747
00:51:44|0.00039747
00:51:44|0.00039747
00:51:45|0.00039753
00:51:47|0.00039753
00:51:47|0.00039753
00:51:48|0.00039771
00:51:50|0.00039793
00:51:50|0.00039793
00:51:52|0.00039793
00:51:52|0.00039793
00:51:53|0.00039793
00:51:55|0.00039793
00:51:55|0.00039771
00:51:56|0.00039771
00:51:57|0.00039771
00:51:59|0.00039753
00:52:01|0.00039753
00:52:02|0.00039753
00:52:03|0.00039753
00:52:04|0.00039753
00:52:05|0.00039735
00:52:06|0.00039702
00:52:07|0.00039702
00:52:08|0.00039702
00:52:09|0.00039702
00:52:10|0.00039733
00:52:11|0.00039733
00:52:12|0.00039733
00:52:13|0.00039733
00:52:14|0.00039753
00:52:15|0.00039753
00:52:16|0.00039769
00:52:17|0.00039769
00:52:18|0.00039769
00:52:19|0.00039735
00:52:20|0.00039735
00:52:21|0.00039735
00:52:22|0.00039735
00:52:23|0.00039735
00:52:24|0.00039735
00:52:25|0.00039759
00:52:26|0.00039753
00:52:27|0.00039753
00:52:28|0.00039754
00:52:29|0.00039735
00:52:30|0.00039735
00:52:32|0.00039735
00:52:33|0.00039735
00:52:34|0.00039735
00:52:34|0.00039735
00:52:36|0.00039735
00:52:36|0.00039727
00:52:37|0.00039727
00:52:38|0.00039727
00:52:39|0.00039731
00:52:40|0.00039729
00:52:41|0.00039729
00:52:47|0.00039729
00:52:48|0.00039729
00:52:49|0.00039729
00:52:50|0.00039729
00:52:51|0.00039729
00:52:52|0.00039716
00:52:53|0.00039727
00:52:54|0.0003973
00:52:55|0.0003967
00:52:56|0.0003967
00:52:57|0.00039698
00:52:58|0.00039698
00:52:59|0.00039698
00:53:00|0.00039698
00:53:01|0.00039631
00:53:03|0.000396
00:53:04|0.00039644
00:53:05|0.00039644
00:53:06|0.00039644
00:53:07|0.00039644
00:53:08|0.00039641
00:53:09|0.00039641
00:53:10|0.00039645
00:53:12|0.00039645
00:53:14|0.00039698
00:53:14|0.00039735
00:53:15|0.00039744
00:53:16|0.00039674
00:53:17|0.00039737
00:53:18|0.00039737
00:53:19|0.00039737
00:53:20|0.00039737
00:53:22|0.00039737
00:53:22|0.00039737
00:53:23|0.00039724
00:53:24|0.00039724
00:53:25|0.00039724
00:53:26|0.00039724
00:53:27|0.00039678
00:53:28|0.0003969
00:53:29|0.0003969
00:53:30|0.0003969
00:53:31|0.0003969
00:53:32|0.0003969
00:53:33|0.0003969
00:53:34|0.0003969
00:53:35|0.00039753
00:53:36|0.00039753
00:53:37|0.00039753
00:53:39|0.00039753
00:53:39|0.00039736
00:53:40|0.00039722
00:53:42|0.00039722
00:53:42|0.00039737
00:53:43|0.00039737
00:53:45|0.00039737
00:53:46|0.00039737
00:53:47|0.00039737
00:53:47|0.00039737
00:53:49|0.00039728
00:53:50|0.00039728
00:53:51|0.00039728
00:53:52|0.00039728
00:53:53|0.00039704
00:53:54|0.00039704
00:53:55|0.00039704
00:53:56|0.00039708
00:53:58|0.00039708
00:53:59|0.00039717
00:54:00|0.00039698
00:54:00|0.00039698
00:54:02|0.0003972
00:54:03|0.00039724
00:54:04|0.00039724
00:54:05|0.00039724
00:54:06|0.00039724
00:54:07|0.00039724
00:54:08|0.00039724
00:54:09|0.0003972
00:54:10|0.0003972
00:54:11|0.0003972
00:54:12|0.0003972
00:54:13|0.00039728
00:54:14|0.00039728
00:54:15|0.00039728
00:54:16|0.00039728
00:54:17|0.00039728
00:54:18|0.00039728
00:54:19|0.00039728
00:54:20|0.00039728
00:54:21|0.00039728
00:54:22|0.00039727
00:54:23|0.00039724
00:54:24|0.00039728
00:54:25|0.00039725
00:54:26|0.00039725
00:54:27|0.00039698
00:54:28|0.00039698
00:54:29|0.00039698
00:54:30|0.00039698
00:54:31|0.00039698
00:54:32|0.00039698
00:54:33|0.00039698
00:54:34|0.00039698
00:54:36|0.00039698
00:54:37|0.00039698
00:54:38|0.00039717
00:54:39|0.00039717
00:54:40|0.00039717
00:54:42|0.00039717
00:54:42|0.00039717
00:54:43|0.00039717
00:54:44|0.00039717
00:54:45|0.00039717
00:54:46|0.00039717
00:54:47|0.00039698
00:54:48|0.00039698
00:54:49|0.00039698
00:54:50|0.00039698
00:54:51|0.00039698
00:54:52|0.00039698
00:54:53|0.00039712
00:54:54|0.00039712
00:54:55|0.00039712
00:54:56|0.00039717
00:54:57|0.00039726
00:54:58|0.00039726
00:54:59|0.00039721
00:55:00|0.00039721
00:55:01|0.00039721
00:55:03|0.00039711
00:55:04|0.00039711
00:55:05|0.00039711
00:55:07|0.0003971
00:55:09|0.0003968
00:55:09|0.00039675
00:55:11|0.00039675
00:55:11|0.00039675
00:55:12|0.00039675
00:55:14|0.00039701
00:55:15|0.00039701
00:55:16|0.00039701
00:55:17|0.00039701
00:55:18|0.00039701
00:55:19|0.00039721
00:55:20|0.00039703
00:55:21|0.00039703
00:55:23|0.00039703
00:55:23|0.00039703
00:55:24|0.00039703
00:55:25|0.00039703
00:55:26|0.00039721
00:55:27|0.00039703
00:55:29|0.00039703
00:55:29|0.00039703
00:55:30|0.00039703
00:55:32|0.00039703
00:55:33|0.00039703
00:55:34|0.00039675
00:55:35|0.00039675
00:55:35|0.00039697
00:55:37|0.000397
00:55:38|0.000397
00:55:39|0.00039696
00:55:40|0.00039696
00:55:41|0.00039696
00:55:42|0.00039696
00:55:43|0.00039696
00:55:44|0.00039696
00:55:45|0.00039681
00:55:46|0.00039681
00:55:47|0.00039681
00:55:48|0.00039681
00:55:49|0.00039681
00:55:50|0.00039681
00:55:51|0.00039684
00:55:52|0.00039641
00:55:53|0.00039641
00:55:54|0.00039641
00:55:55|0.00039641
00:55:56|0.00039641
00:55:57|0.00039641
00:55:58|0.00039625
00:55:59|0.00039645
00:56:00|0.00039648
00:56:01|0.00039648
00:56:02|0.00039648
00:56:03|0.00039648
00:56:05|0.00039608
00:56:06|0.00039633
00:56:08|0.000396
00:56:09|0.00039572
00:56:10|0.00039577
00:56:11|0.00039577
00:56:12|0.00039583
00:56:13|0.00039583
00:56:14|0.00039583
00:56:15|0.000396
00:56:16|0.000396
00:56:17|0.00039604
00:56:18|0.00039604
00:56:19|0.00039604
00:56:20|0.00039604
00:56:21|0.00039604
00:56:22|0.00039604
00:56:23|0.0003959
00:56:24|0.0003959
00:56:25|0.0003959
00:56:26|0.0003959
00:56:27|0.0003959
00:56:28|0.00039577
00:56:29|0.0003955
00:56:30|0.0003955
00:56:31|0.00039525
00:56:32|0.00039501
00:56:33|0.00039489
00:56:34|0.0003953
00:56:36|0.00039511
00:56:36|0.00039511
00:56:38|0.00039511
00:56:39|0.00039511
00:56:40|0.00039554
00:56:41|0.00039554
00:56:42|0.00039595
00:56:44|0.00039549
00:56:45|0.00039549
00:56:45|0.00039549
00:56:46|0.00039549
00:56:47|0.00039549
00:56:48|0.00039549
00:56:50|0.00039549
00:56:51|0.00039571
00:56:51|0.00039571
00:56:52|0.00039571
00:56:53|0.0003959
00:56:54|0.0003959
00:56:56|0.0003959
00:56:57|0.0003959
00:56:57|0.0003959
00:56:58|0.0003959
00:57:00|0.00039605
00:57:01|0.00039605
00:57:01|0.00039604
00:57:03|0.00039604
00:57:03|0.00039604
00:57:04|0.00039604
00:57:06|0.00039575
00:57:06|0.00039575
00:57:08|0.00039575
00:57:10|0.00039553
00:57:11|0.00039553
00:57:11|0.00039553
00:57:12|0.00039553
00:57:14|0.00039573
00:57:15|0.00039542
00:57:16|0.00039542
00:57:17|0.00039542
00:57:18|0.00039542
00:57:19|0.00039542
00:57:19|0.00039542
00:57:20|0.00039548
00:57:22|0.00039548
00:57:23|0.00039548
00:57:23|0.00039548
00:57:24|0.00039544
00:57:26|0.00039575
00:57:27|0.00039575
00:57:27|0.00039575
00:57:28|0.00039575
00:57:30|0.00039575
00:57:31|0.00039575
00:57:32|0.00039575
00:57:33|0.00039568
00:57:34|0.00039568
00:57:34|0.00039568
00:57:36|0.00039568
00:57:36|0.00039572
00:57:37|0.00039553
00:57:39|0.00039553
00:57:39|0.00039553
00:57:40|0.00039553
00:57:41|0.00039548
00:57:43|0.00039548
00:57:44|0.00039542
00:57:45|0.00039542
00:57:45|0.00039544
00:57:46|0.00039544
00:57:47|0.00039544
00:57:48|0.00039572
00:57:49|0.00039572
00:57:51|0.00039572
00:57:51|0.00039572
00:57:52|0.00039572
00:57:53|0.0003958
00:57:54|0.0003958
00:57:55|0.0003958
00:57:57|0.0003958
00:57:58|0.00039576
00:57:59|0.00039576
00:57:59|0.00039576
00:58:01|0.00039576
00:58:02|0.00039576
00:58:03|0.00039576
00:58:04|0.00039576
00:58:05|0.00039605
00:58:07|0.00039582
00:58:07|0.00039648
00:58:09|0.00039622
00:58:10|0.00039638
00:58:12|0.00039665
00:58:13|0.00039665
00:58:15|0.00039665
00:58:15|0.00039615
00:58:17|0.00039615
00:58:17|0.00039615
00:58:19|0.00039615
00:58:19|0.00039615
00:58:20|0.00039615
00:58:21|0.00039615
00:58:23|0.00039615
00:58:24|0.00039632
00:58:24|0.00039639
00:58:25|0.00039639
00:58:26|0.00039639
00:58:27|0.00039626
00:58:28|0.00039677
00:58:29|0.0003968
00:58:30|0.00039692
00:58:31|0.00039692
00:58:32|0.00039638
00:58:34|0.00039624
00:58:34|0.00039624
00:58:35|0.00039624
00:58:36|0.00039624
00:58:37|0.00039624
00:58:38|0.00039632
00:58:39|0.00039632
00:58:40|0.00039632
00:58:41|0.00039615
00:58:42|0.00039615
00:58:43|0.00039615
00:58:44|0.00039615
00:58:45|0.00039632
00:58:46|0.00039615
00:58:47|0.00039634
00:58:48|0.00039634
00:58:49|0.00039634
00:58:50|0.00039634
00:58:51|0.00039634
00:58:52|0.00039634
00:58:54|0.00039715
00:58:55|0.00039715
00:58:56|0.00039695
00:58:57|0.00039671
00:58:58|0.00039671
00:58:59|0.00039671
00:59:00|0.00039671
00:59:01|0.00039671
00:59:02|0.00039706
00:59:03|0.00039706
00:59:04|0.00039706
00:59:05|0.00039706
00:59:06|0.00039706
00:59:08|0.00039706
00:59:09|0.00039702
00:59:10|0.00039727
00:59:11|0.00039727
00:59:12|0.00039727
00:59:13|0.00039727
00:59:14|0.00039727
00:59:15|0.00039727
00:59:16|0.00039727
00:59:17|0.00039727
00:59:18|0.00039727
00:59:20|0.00039698
00:59:21|0.00039698
00:59:22|0.00039698
00:59:23|0.00039696
00:59:24|0.000397
00:59:25|0.0003972
00:59:26|0.0003972
00:59:27|0.0003972
00:59:27|0.0003972
00:59:29|0.0003972
00:59:29|0.0003972
00:59:30|0.0003972
00:59:31|0.00039702
00:59:33|0.00039702
00:59:33|0.000397
00:59:35|0.00039693
00:59:36|0.00039727
00:59:37|0.00039727
00:59:38|0.00039727
00:59:39|0.00039727
00:59:41|0.00039727
00:59:41|0.00039727
00:59:42|0.00039727
00:59:43|0.00039728
00:59:44|0.00039728
00:59:45|0.00039728
00:59:46|0.00039728
00:59:47|0.00039715
00:59:49|0.00039715
00:59:50|0.00039715
00:59:51|0.00039727
00:59:52|0.00039727
00:59:53|0.00039727
00:59:54|0.00039727
00:59:55|0.00039727
00:59:56|0.00039727
00:59:57|0.00039727
00:59:58|0.00039727
00:59:59|0.00039727
01:00:00|0.00039727
01:00:01|0.00039727
01:00:02|0.00039727
01:00:03|0.00039727
01:00:04|0.00039727
01:00:05|0.00039727
01:00:06|0.00039727
01:00:07|0.00039727
01:00:09|0.00039727
01:00:10|0.00039711
01:00:10|0.00039705
01:00:12|0.00039705
01:00:12|0.00039675
01:00:14|0.00039675
01:00:14|0.00039666
01:00:15|0.00039666
01:00:17|0.0003966
01:00:18|0.0003966
01:00:19|0.0003966
01:00:20|0.00039645
01:00:21|0.00039645
01:00:22|0.00039645
01:00:23|0.0003964
01:00:24|0.0003964
01:00:25|0.0003964
01:00:26|0.0003964
01:00:27|0.00039614
01:00:28|0.00039614
01:00:29|0.00039614
01:00:30|0.000396
01:00:31|0.00039572
01:00:32|0.00039572
01:00:33|0.00039572
01:00:34|0.00039572
01:00:35|0.00039559
01:00:36|0.00039535
01:00:38|0.00039499
01:00:39|0.00039454
01:00:40|0.000395
01:00:41|0.00039497
01:00:41|0.00039547
01:00:43|0.00039547
01:00:44|0.00039547
01:00:45|0.00039547
01:00:46|0.00039547
01:00:47|0.00039547
01:00:48|0.00039557
01:00:49|0.00039557
01:00:50|0.00039557
01:00:51|0.00039557
01:00:52|0.00039557
01:00:53|0.00039557
01:00:54|0.00039557
01:00:55|0.00039557
01:00:56|0.00039557
01:00:56|0.00039579
01:00:58|0.00039579
01:00:58|0.00039579
01:01:00|0.00039579
01:01:01|0.00039579
01:01:02|0.00039579
01:01:03|0.00039579
01:01:03|0.00039579
01:01:05|0.00039579
01:01:05|0.00039571
01:01:07|0.00039571
01:01:08|0.00039571
01:01:10|0.00039572
01:01:11|0.00039572
01:01:13|0.00039555
01:01:14|0.000395
01:01:15|0.000395
01:01:15|0.000395
01:01:16|0.000395
01:01:18|0.000395
01:01:20|0.000395
01:01:20|0.00039499
01:01:22|0.00039495
01:01:23|0.00039495
01:01:24|0.00039495
01:01:25|0.00039495
01:01:26|0.000395
01:01:27|0.000395
01:01:28|0.00039495
01:01:29|0.00039495
01:01:30|0.00039499
01:01:31|0.000395
01:01:32|0.000395
01:01:33|0.000395
01:01:34|0.0003952
01:01:35|0.0003952
01:01:36|0.00039499
01:01:36|0.00039499
01:01:37|0.00039513
01:01:38|0.00039517
01:01:40|0.00039517
01:01:41|0.00039517
01:01:42|0.00039517
01:01:43|0.00039517
01:01:44|0.00039517
01:01:45|0.00039517
01:01:46|0.00039517
01:01:47|0.00039499
01:01:48|0.00039499
01:01:49|0.00039499
01:01:50|0.00039499
01:01:51|0.0003947
01:01:52|0.00039461
01:01:54|0.00039431
01:01:55|0.00039453
01:01:56|0.00039469
01:01:57|0.00039425
01:01:57|0.000395
01:01:59|0.000395
01:02:00|0.000395
01:02:00|0.000395
01:02:01|0.000395
01:02:03|0.000395
01:02:03|0.00039445
01:02:04|0.00039445
01:02:05|0.00039445
01:02:07|0.00039445
01:02:07|0.00039445
01:02:08|0.00039443
01:02:10|0.00039443
01:02:12|0.00039443
01:02:13|0.00039443
01:02:13|0.00039443
01:02:15|0.00039443
01:02:16|0.00039443
01:02:17|0.00039416
01:02:18|0.00039416
01:02:19|0.00039416
01:02:20|0.00039396
01:02:21|0.00039396
01:02:22|0.00039396
01:02:23|0.00039396
01:02:24|0.00039396
01:02:25|0.00039396
01:02:26|0.00039378
01:02:27|0.00039378
01:02:28|0.00039378
01:02:29|0.00039378
01:02:31|0.00039382
01:02:31|0.00039377
01:02:33|0.0003935
01:02:34|0.0003935
01:02:35|0.00039307
01:02:36|0.00039307
01:02:37|0.00039307
01:02:38|0.00039307
01:02:39|0.00039307
01:02:40|0.00039307
01:02:41|0.00039307
01:02:42|0.00039307
01:02:43|0.00039331
01:02:44|0.00039331
01:02:45|0.00039331
01:02:46|0.00039331
01:02:47|0.0003935
01:02:48|0.00039333
01:02:49|0.00039333
01:02:50|0.00039333
01:02:51|0.00039333
01:02:52|0.00039304
01:02:54|0.00039304
01:02:54|0.00039329
01:02:55|0.00039329
01:02:57|0.00039329
01:02:57|0.00039329
01:02:59|0.00039329
01:02:59|0.00039329
01:03:00|0.00039283
01:03:02|0.00039283
01:03:02|0.00039305
01:03:03|0.00039292
01:03:04|0.00039292
01:03:06|0.00039292
01:03:06|0.00039305
01:03:08|0.00039327
01:03:09|0.00039327
01:03:09|0.00039329
01:03:12|0.00039329
01:03:13|0.00039329
01:03:13|0.00039329
01:03:15|0.00039316
01:03:16|0.00039316
01:03:18|0.00039327
01:03:18|0.00039358
01:03:20|0.00039347
01:03:21|0.00039347
01:03:22|0.00039347
01:03:23|0.0003933
01:03:24|0.00039318
01:03:25|0.00039329
01:03:25|0.00039329
01:03:27|0.00039329
01:03:28|0.00039322
01:03:29|0.00039309
01:03:30|0.00039309
01:03:31|0.00039309
01:03:32|0.00039305
01:03:32|0.00039305
01:03:34|0.00039317
01:03:35|0.00039317
01:03:36|0.00039305
01:03:37|0.000393
01:03:38|0.000393
01:03:39|0.000393
01:03:41|0.000393
01:03:41|0.000393
01:03:42|0.00039275
01:03:43|0.00039289
01:03:44|0.00039289
01:03:45|0.00039289
01:03:46|0.00039317
01:03:47|0.00039317
01:03:49|0.000393
01:03:49|0.000393
01:03:50|0.000393
01:03:51|0.00039329
01:03:52|0.00039306
01:03:54|0.00039306
01:03:54|0.00039306
01:03:55|0.00039306
01:03:56|0.0003929
01:03:57|0.0003929
01:03:58|0.00039266
01:03:59|0.00039266
01:04:00|0.00039295
01:04:01|0.00039285
01:04:02|0.00039285
01:04:03|0.00039302
01:04:04|0.00039302
01:04:05|0.00039302
01:04:06|0.00039302
01:04:07|0.00039302
01:04:08|0.00039295
01:04:09|0.00039295
01:04:11|0.00039264
01:04:13|0.00039295
01:04:14|0.00039295
01:04:15|0.00039295
01:04:16|0.0003929
01:04:18|0.00039302
01:04:18|0.00039302
01:04:19|0.00039302
01:04:20|0.00039302
01:04:21|0.00039302
01:04:22|0.00039298
01:04:23|0.00039299
01:04:25|0.00039299
01:04:25|0.00039299
01:04:26|0.00039299
01:04:27|0.00039258
01:04:29|0.00039258
01:04:29|0.00039258
01:04:31|0.00039258
01:04:31|0.00039282
01:04:32|0.00039282
01:04:34|0.00039282
01:04:34|0.00039239
01:04:35|0.0003925
01:04:36|0.0003925
01:04:37|0.0003925
01:04:38|0.00039258
01:04:39|0.00039258
01:04:40|0.00039258
01:04:41|0.00039228
01:04:42|0.00039231
01:04:43|0.00039231
01:04:44|0.00039258
01:04:45|0.00039258
01:04:46|0.00039258
01:04:47|0.00039258
01:04:48|0.000392
01:04:49|0.00039223
01:04:50|0.00039254
01:04:51|0.00039254
01:04:52|0.00039254
01:04:53|0.00039254
01:04:54|0.00039254
01:04:55|0.00039225
01:04:56|0.00039225
01:04:57|0.00039225
01:04:58|0.00039219
01:04:59|0.00039175
01:05:00|0.00039159
01:05:01|0.00039154
01:05:02|0.00039078
01:05:03|0.0003892
01:05:04|0.00038861
01:05:05|0.00038765
01:05:06|0.00038769
01:05:07|0.0003872
01:05:08|0.00038803
01:05:09|0.00038803
01:05:10|0.00038837
01:05:11|0.00038836
01:05:12|0.00038899
01:05:14|0.00038825
01:05:15|0.00038885
01:05:16|0.00038907
01:05:17|0.00038907
01:05:18|0.00038864
01:05:19|0.00038828
01:05:20|0.00038828
01:05:21|0.0003895
01:05:22|0.000389
01:05:23|0.00038999
01:05:25|0.00039028
01:05:26|0.00039022
01:05:27|0.00039043
01:05:28|0.00039043
01:05:28|0.00038983
01:05:30|0.00038996
01:05:31|0.00038996
01:05:32|0.00038975
01:05:33|0.00038981
01:05:34|0.0003899
01:05:35|0.00038997
01:05:36|0.00038997
01:05:37|0.00039027
01:05:38|0.00038957
01:05:39|0.00038961
01:05:40|0.0003899
01:05:41|0.00038959
01:05:42|0.00038913
01:05:43|0.00038954
01:05:44|0.00038875
01:05:45|0.00038875
01:05:46|0.00038875
01:05:47|0.00038883
01:05:48|0.00038883
01:05:49|0.00038883
01:05:49|0.00038883
01:05:50|0.00038883
01:05:51|0.00038921
01:05:53|0.00038921
01:05:53|0.00038921
01:05:55|0.00038934
01:05:56|0.00038954
01:05:57|0.00038954
01:05:57|0.0003889
01:05:58|0.00038927
01:06:01|0.00038927
01:06:01|0.00038927
01:06:02|0.00038897
01:06:03|0.00038931
01:06:04|0.00038901
01:06:05|0.0003891
01:06:06|0.00038967
01:06:07|0.00038967
01:06:08|0.00038967
01:06:09|0.0003893
01:06:10|0.0003893
01:06:11|0.00038929
01:06:12|0.00038944
01:06:14|0.00038944
01:06:15|0.00038909
01:06:16|0.0003889
01:06:17|0.00038933
01:06:19|0.00038967
01:06:19|0.00038917
01:06:21|0.00038944
01:06:22|0.00038944
01:06:22|0.00038927
01:06:24|0.00038927
01:06:24|0.00038901
01:06:26|0.00038927
01:06:27|0.00038956
01:06:28|0.00038956
01:06:29|0.00038944
01:06:30|0.00038961
01:06:32|0.00038901
01:06:33|0.00038895
01:06:33|0.00038895
01:06:35|0.00038895
01:06:36|0.00038895
01:06:37|0.00038895
01:06:38|0.00038895
01:06:39|0.00038928
01:06:40|0.00038923
01:06:41|0.00038919
01:06:42|0.00038919
01:06:43|0.00038831
01:06:43|0.00038901
01:06:44|0.0003888
01:06:46|0.00038834
01:06:47|0.00038769
01:06:48|0.00038769
01:06:49|0.00038769
01:06:50|0.00038745
01:06:51|0.00038763
01:06:52|0.00038763
01:06:53|0.00038763
01:06:54|0.00038815
01:06:55|0.00038815
01:06:56|0.00038864
01:06:57|0.00038789
01:06:58|0.00038806
01:06:59|0.00038802
01:07:00|0.00038802
01:07:01|0.00038802
01:07:02|0.00038802
01:07:03|0.00038763
01:07:04|0.00038783
01:07:05|0.0003879
01:07:06|0.0003879
01:07:07|0.0003879
01:07:08|0.0003879
01:07:09|0.00038838
01:07:10|0.00038838
01:07:11|0.00038838
01:07:12|0.00038838
01:07:13|0.00038838
01:07:15|0.00038808
01:07:17|0.000388
01:07:18|0.000388
01:07:19|0.00038857
01:07:20|0.00038844
01:07:21|0.0003888
01:07:22|0.0003888
01:07:23|0.0003888
01:07:24|0.0003886
01:07:26|0.00038859
01:07:27|0.00038838
01:07:28|0.00038838
01:07:29|0.00038838
01:07:29|0.00038838
01:07:31|0.0003882
01:07:32|0.0003882
01:07:33|0.00038793
01:07:34|0.00038817
01:07:34|0.00038817
01:07:35|0.00038817
01:07:37|0.00038845
01:07:38|0.00038836
01:07:39|0.00038836
01:07:40|0.00038836
01:07:41|0.00038836
01:07:42|0.00038832
01:07:43|0.00038832
01:07:44|0.00038832
01:07:45|0.00038832
01:07:46|0.00038838
01:07:47|0.00038838
01:07:48|0.00038838
01:07:49|0.00038789
01:07:50|0.00038789
01:07:51|0.0003877
01:07:52|0.00038821
01:07:53|0.00038832
01:07:54|0.00038836
01:07:55|0.00038836
01:07:56|0.00038838
01:07:57|0.00038815
01:07:58|0.0003886
01:07:59|0.0003886
01:08:00|0.0003886
01:08:01|0.0003886
01:08:02|0.00038905
01:08:03|0.00038905
01:08:04|0.00038939
01:08:05|0.00038944
01:08:06|0.00038944
01:08:07|0.00038919
01:08:08|0.00038953
01:08:09|0.00038948
01:08:10|0.0003886
01:08:11|0.0003886
01:08:12|0.0003886
01:08:13|0.0003886
01:08:14|0.00038857
01:08:15|0.00038857
01:08:16|0.00038837
01:08:17|0.00038856
01:08:19|0.00038856
01:08:20|0.00038856
01:08:22|0.00038856
01:08:23|0.00038858
01:08:24|0.00038858
01:08:25|0.00038856
01:08:25|0.00038856
01:08:26|0.00038853
01:08:28|0.0003885
01:08:29|0.0003885
01:08:30|0.00038815
01:08:31|0.00038791
01:08:31|0.00038763
01:08:33|0.00038763
01:08:33|0.00038763
01:08:35|0.00038745
01:08:35|0.00038745
01:08:36|0.00038745
01:08:38|0.00038745
01:08:39|0.00038778
01:08:40|0.00038778
01:08:40|0.0003879
01:08:42|0.0003879
01:08:42|0.000388
01:08:44|0.00038785
01:08:45|0.00038785
01:08:46|0.00038807
01:08:46|0.00038807
01:08:48|0.00038807
01:08:48|0.00038807
01:08:49|0.00038798
01:08:51|0.00038772
01:08:52|0.000388
01:08:52|0.000388
01:08:54|0.00038798
01:08:54|0.00038798
01:08:55|0.00038782
01:08:56|0.00038855
01:08:57|0.0003883
01:08:58|0.0003883
01:08:59|0.00038908
01:09:01|0.0003894
01:09:01|0.0003894
01:09:02|0.00038894
01:09:04|0.00038872
01:09:04|0.00038912
01:09:05|0.00038912
01:09:07|0.00038912
01:09:08|0.00038912
01:09:09|0.00038912
01:09:09|0.00038944
01:09:11|0.00038944
01:09:11|0.00038923
01:09:12|0.0003896
01:09:13|0.0003896
01:09:15|0.00038928
01:09:15|0.00038963
01:09:18|0.00038963
01:09:19|0.00038963
01:09:20|0.00038954
01:09:21|0.00038954
01:09:22|0.00038962
01:09:24|0.00038962
01:09:24|0.00038975
01:09:26|0.00038975
01:09:26|0.00039078
01:09:27|0.00039015
01:09:28|0.00039015
01:09:29|0.00039033
01:09:30|0.00039033
01:09:31|0.00038982
01:09:32|0.00038982
01:09:33|0.00039047
01:09:34|0.00039047
01:09:35|0.00039047
01:09:36|0.00039047
01:09:37|0.00039016
01:09:38|0.00039034
01:09:39|0.00039033
01:09:40|0.00039033
01:09:41|0.00039033
01:09:43|0.00039033
01:09:44|0.00039033
01:09:45|0.00039022
01:09:46|0.00039033
01:09:46|0.0003901
01:09:48|0.0003901
01:09:48|0.0003901
01:09:49|0.0003901
01:09:51|0.0003901
01:09:52|0.0003901
01:09:53|0.00039
01:09:54|0.00039008
01:09:55|0.00039008
01:09:56|0.00039033
01:09:57|0.00039033
01:09:57|0.00039011
01:09:59|0.00039011
01:09:59|0.00039011
01:10:00|0.00039008
01:10:01|0.00039008
01:10:03|0.0003901
01:10:04|0.00038985
01:10:05|0.00038997
01:10:06|0.00039016
01:10:06|0.00038985
01:10:08|0.00038998
01:10:08|0.00038987
01:10:10|0.00038987
01:10:10|0.00039007
01:10:12|0.00039007
01:10:13|0.00039002
01:10:14|0.00038999
01:10:14|0.00038999
01:10:15|0.00038999
01:10:17|0.0003904
01:10:18|0.0003904
01:10:20|0.0003904
01:10:22|0.00039092
01:10:23|0.00039092
01:10:25|0.00039092
01:10:26|0.0003901
01:10:27|0.00039007
01:10:29|0.00039007
01:10:30|0.00039022
01:10:30|0.00039014
01:10:31|0.00039014
01:10:32|0.00039014
01:10:33|0.00039014
01:10:34|0.00039055
01:10:35|0.00039055
01:10:36|0.00039091
01:10:37|0.00039024
01:10:38|0.00039109
01:10:39|0.0003912
01:10:41|0.0003912
01:10:42|0.00039086
01:10:43|0.00039086
01:10:43|0.00039086
01:10:44|0.00039102
01:10:46|0.00039102
01:10:46|0.00039097
01:10:48|0.00039097
01:10:49|0.00039097
01:10:49|0.0003914
01:10:50|0.0003914
01:10:52|0.0003914
01:10:52|0.00039144
01:10:53|0.00039144
01:10:54|0.00039144
01:10:55|0.0003914
01:10:57|0.0003914
01:10:57|0.00039157
01:10:58|0.00039157
01:10:59|0.0003912
01:11:02|0.00039144
01:11:02|0.00039144
01:11:04|0.00039144
01:11:05|0.0003916
01:11:05|0.00039192
01:11:07|0.00039222
01:11:07|0.00039238
01:11:09|0.00039238
01:11:10|0.00039237
01:11:10|0.00039236
01:11:11|0.00039205
01:11:13|0.00039221
01:11:14|0.00039221
01:11:14|0.00039232
01:11:16|0.00039234
01:11:17|0.00039234
01:11:17|0.00039215
01:11:20|0.00039215
01:11:21|0.00039218
01:11:22|0.00039218
01:11:23|0.00039205
01:11:24|0.00039205
01:11:26|0.00039176
01:11:26|0.00039213
01:11:27|0.000392
01:11:28|0.00039151
01:11:29|0.00039151
01:11:30|0.00039151
01:11:32|0.00039151
01:11:33|0.00039176
01:11:34|0.0003914
01:11:35|0.00039172
01:11:36|0.00039172
01:11:37|0.0003915
01:11:39|0.00039138
01:11:40|0.00039135
01:11:41|0.0003914
01:11:41|0.00039158
01:11:43|0.00039158
01:11:43|0.0003914
01:11:45|0.0003914
01:11:47|0.0003914
01:11:47|0.0003914
01:11:48|0.00039115
01:11:49|0.00039115
01:11:50|0.00039115
01:11:52|0.00039094
01:11:52|0.00039118
01:11:54|0.00039113
01:11:54|0.00039113
01:11:55|0.0003908
01:11:57|0.0003908
01:11:58|0.00039077
01:11:59|0.00039077
01:11:59|0.00039077
01:12:00|0.00039077
01:12:03|0.00039077
01:12:03|0.00039096
01:12:04|0.00039096
01:12:05|0.00039096
01:12:06|0.00039131
01:12:07|0.00039131
01:12:08|0.00039131
01:12:09|0.00039131
01:12:10|0.00039131
01:12:11|0.00039131
01:12:12|0.00039107
01:12:13|0.00039107
01:12:14|0.00039146
01:12:15|0.00039146
01:12:16|0.00039138
01:12:17|0.00039138
01:12:18|0.00039135
01:12:20|0.00039135
01:12:21|0.00039135
01:12:22|0.0003913
01:12:22|0.0003913
01:12:24|0.0003913
01:12:26|0.0003913
01:12:27|0.0003913
01:12:27|0.0003913
01:12:28|0.0003913
01:12:30|0.00039128
01:12:30|0.00039128
01:12:32|0.00039094
01:12:33|0.0003912
01:12:35|0.00039077
01:12:35|0.00039077
01:12:37|0.00039077
01:12:38|0.00039077
01:12:38|0.00039091
01:12:40|0.00039091
01:12:40|0.00039091
01:12:41|0.00039066
01:12:42|0.00039099
01:12:44|0.00039099
01:12:45|0.00039099
01:12:45|0.00039099
01:12:47|0.00039099
01:12:48|0.00039099
01:12:48|0.00039099
01:12:50|0.00038999
01:12:50|0.00038999
01:12:51|0.00039008
01:12:53|0.00039004
01:12:53|0.00038999
01:12:55|0.00038999
01:12:55|0.00039015
01:12:57|0.00039015
01:12:57|0.00038999
01:12:59|0.00038989
01:12:59|0.00038982
01:13:01|0.0003896
01:13:01|0.0003896
01:13:03|0.0003896
01:13:03|0.0003896
01:13:06|0.0003896
01:13:06|0.0003896
01:13:07|0.00038978
01:13:08|0.00038978
01:13:09|0.00038978
01:13:10|0.00038978
01:13:11|0.00038974
01:13:12|0.00038974
01:13:13|0.00038974
01:13:14|0.00038974
01:13:15|0.00038998
01:13:16|0.00038998
01:13:17|0.00038998
01:13:18|0.00038998
01:13:19|0.00038998
01:13:21|0.00039015
01:13:22|0.00039099
01:13:24|0.00039044
01:13:26|0.00039044
01:13:27|0.00039063
01:13:29|0.00039063
01:13:30|0.00039063
01:13:31|0.00039063
01:13:32|0.0003909
01:13:32|0.00039022
01:13:34|0.00039022
01:13:35|0.00039022
01:13:36|0.00039022
01:13:37|0.00039022
01:13:38|0.00039022
01:13:39|0.00039041
01:13:40|0.00039061
01:13:41|0.00039061
01:13:42|0.00039061
01:13:43|0.00039061
01:13:44|0.00039061
01:13:45|0.00039061
01:13:46|0.00039039
01:13:47|0.00039003
01:13:48|0.00039003
01:13:49|0.00039026
01:13:49|0.00039027
01:13:51|0.00039027
01:13:52|0.00039027
01:13:53|0.00039043
01:13:54|0.00039063
01:13:55|0.00039063
01:13:56|0.00039063
01:13:56|0.00039026
01:13:58|0.00039052
01:13:59|0.00039052
01:13:59|0.00039052
01:14:01|0.00039052
01:14:02|0.00039052
01:14:02|0.00039052
01:14:04|0.00039044
01:14:05|0.00039044
01:14:06|0.00039044
01:14:07|0.00039044
01:14:08|0.00039022
01:14:09|0.00039022
01:14:10|0.00039022
01:14:11|0.00039022
01:14:11|0.00039
01:14:13|0.00039
01:14:14|0.00039008
01:14:15|0.00039008
01:14:16|0.0003897
01:14:17|0.00039022
01:14:18|0.00039022
01:14:19|0.00038999
01:14:20|0.00038999
01:14:21|0.00038999
01:14:23|0.00038999
01:14:24|0.0003903
01:14:26|0.0003903
01:14:27|0.0003903
01:14:28|0.0003903
01:14:28|0.00039032
01:14:29|0.00039037
01:14:31|0.00039037
01:14:32|0.00039037
01:14:33|0.00039037
01:14:34|0.00039037
01:14:36|0.00039037
01:14:37|0.00039037
01:14:39|0.00039037
01:14:39|0.00038999
01:14:40|0.00038999
01:14:41|0.00038999
01:14:42|0.00038999
01:14:43|0.00038999
01:14:44|0.00038999
01:14:45|0.00038999
01:14:46|0.00038967
01:14:47|0.00038967
01:14:48|0.00038999
01:14:49|0.00038927
01:14:50|0.00038925
01:14:51|0.00038925
01:14:52|0.000389
01:14:53|0.00038949
01:14:54|0.00038949
01:14:55|0.00038949
01:14:56|0.00038949
01:14:57|0.00038949
01:14:58|0.00038949
01:14:59|0.00038992
01:15:00|0.00038992
01:15:02|0.00038941
01:15:02|0.00038956
01:15:03|0.00038956
01:15:05|0.00038956
01:15:06|0.00038949
01:15:07|0.00038949
01:15:08|0.00038949
01:15:09|0.00039006
01:15:11|0.00039031
01:15:11|0.00039033
01:15:13|0.0003906
01:15:13|0.00039088
01:15:14|0.00039047
01:15:15|0.00039047
01:15:16|0.00039052
01:15:17|0.00039052
01:15:19|0.00039063
01:15:20|0.00039065
01:15:20|0.00039065
01:15:21|0.0003917
01:15:22|0.0003917
01:15:24|0.00039117
01:15:26|0.00039117
01:15:26|0.00039117
01:15:28|0.00039166
01:15:30|0.00039145
01:15:31|0.00039184
01:15:32|0.00039176
01:15:32|0.00039212
01:15:34|0.00039212
01:15:35|0.00039212
01:15:35|0.00039175
01:15:37|0.00039175
01:15:38|0.00039175
01:15:39|0.00039175
01:15:40|0.00039184
01:15:41|0.00039184
01:15:43|0.00039184
01:15:43|0.00039184
01:15:44|0.00039177
01:15:45|0.00039177
01:15:46|0.00039177
01:15:47|0.00039177
01:15:48|0.00039177
01:15:49|0.00039173
01:15:50|0.00039211
01:15:51|0.00039184
01:15:52|0.00039184
01:15:53|0.00039184
01:15:54|0.00039184
01:15:55|0.00039184
01:15:56|0.00039152
01:15:57|0.00039152
01:15:58|0.00039152
01:15:59|0.00039152
01:16:00|0.00039152
01:16:01|0.00039152
01:16:02|0.00039152
01:16:04|0.00039152
01:16:05|0.00039152
01:16:06|0.00039152
01:16:07|0.00039152
01:16:08|0.00039152
01:16:10|0.00039152
01:16:11|0.00039152
01:16:11|0.00039175
01:16:13|0.00039175
01:16:14|0.00039175
01:16:15|0.00039175
01:16:16|0.00039175
01:16:17|0.00039174
01:16:18|0.00039174
01:16:19|0.00039204
01:16:20|0.00039204
01:16:21|0.00039182
01:16:22|0.00039182
01:16:23|0.00039182
01:16:25|0.00039222
01:16:26|0.0003925
01:16:28|0.0003925
01:16:29|0.00039273
01:16:30|0.00039273
01:16:31|0.00039273
01:16:32|0.00039262
01:16:33|0.00039262
01:16:34|0.00039261
01:16:36|0.00039222
01:16:37|0.00039231
01:16:38|0.00039231
01:16:40|0.0003923
01:16:41|0.00039199
01:16:41|0.00039199
01:16:43|0.00039199
01:16:43|0.00039182
01:16:44|0.00039182
01:16:45|0.00039182
01:16:46|0.00039182
01:16:47|0.00039191
01:16:48|0.00039233
01:16:49|0.00039233
01:16:51|0.00039269
01:16:52|0.00039214
01:16:53|0.00039214
01:16:54|0.00039214
01:16:55|0.00039214
01:16:56|0.00039232
01:16:57|0.0003922
01:16:58|0.0003922
01:16:59|0.0003922
01:17:00|0.0003922
01:17:02|0.0003922
01:17:02|0.0003922
01:17:03|0.0003922
01:17:05|0.00039235
01:17:06|0.00039248
01:17:07|0.00039248
01:17:08|0.00039248
01:17:09|0.0003922
01:17:10|0.0003922
01:17:10|0.0003922
01:17:12|0.0003922
01:17:12|0.00039175
01:17:13|0.00039193
01:17:14|0.00039198
01:17:15|0.00039163
01:17:17|0.0003915
01:17:17|0.00039174
01:17:18|0.00039174
01:17:20|0.00039174
01:17:20|0.00039174
01:17:21|0.00039174
01:17:23|0.00039148
01:17:23|0.00039148
01:17:25|0.00039148
01:17:27|0.00039148
01:17:28|0.00039148
01:17:30|0.00039148
01:17:30|0.00039148
01:17:31|0.00039148
01:17:32|0.00039148
01:17:34|0.00039148
01:17:35|0.00039148
01:17:36|0.00039148
01:17:37|0.00039148
01:17:39|0.0003916
01:17:39|0.0003916
01:17:41|0.0003916
01:17:42|0.0003916
01:17:43|0.00039115
01:17:44|0.00039099
01:17:45|0.00039071
01:17:46|0.00039071
01:17:47|0.00039101
01:17:48|0.00039101
01:17:49|0.00039101
01:17:50|0.00039101
01:17:51|0.00039131
01:17:52|0.00039131
01:17:54|0.00039131
01:17:55|0.000391
01:17:57|0.000391
01:17:57|0.000391
01:17:58|0.000391
01:17:59|0.000391
01:18:00|0.000391
01:18:01|0.000391
01:18:03|0.000391
01:18:03|0.00039114
01:18:05|0.00039114
01:18:05|0.00039098
01:18:06|0.00039116
01:18:07|0.00039116
01:18:08|0.00039116
01:18:09|0.00039116
01:18:10|0.00039116
01:18:11|0.00039095
01:18:12|0.00039095
01:18:13|0.00039095
01:18:14|0.00039085
01:18:16|0.00039085
01:18:16|0.00038951
01:18:17|0.00038941
01:18:18|0.00038995
01:18:19|0.00038995
01:18:20|0.00038995
01:18:21|0.00038995
01:18:22|0.00039013
01:18:23|0.00039042
01:18:24|0.00039003
01:18:25|0.00039003
01:18:27|0.00038995
01:18:28|0.00038995
01:18:30|0.00038995
01:18:31|0.00038995
01:18:31|0.00038995
01:18:33|0.00038995
01:18:34|0.00038995
01:18:35|0.00038995
01:18:36|0.00038995
01:18:38|0.00038995
01:18:39|0.00039006
01:18:40|0.00039006
01:18:41|0.00039006
01:18:42|0.00039006
01:18:43|0.00039022
01:18:44|0.00039022
01:18:45|0.00038995
01:18:46|0.00038995
01:18:47|0.00038995
01:18:48|0.00038986
01:18:49|0.00038986
01:18:50|0.00038986
01:18:51|0.00039024
01:18:52|0.00039024
01:18:53|0.00039024
01:18:54|0.00039024
01:18:55|0.00039024
01:18:56|0.00039003
01:18:57|0.00039003
01:18:58|0.00039034
01:18:59|0.00039034
01:19:00|0.00039033
01:19:01|0.00039052
01:19:03|0.00039085
01:19:03|0.00039085
01:19:04|0.00039061
01:19:06|0.00039061
01:19:07|0.00039061
01:19:09|0.00039061
01:19:10|0.00039061
01:19:12|0.00039114
01:19:12|0.00039114
01:19:14|0.00039108
01:19:15|0.00039108
01:19:16|0.00039096
01:19:17|0.00039078
01:19:19|0.00039102
01:19:19|0.00039126
01:19:20|0.0003913
01:19:22|0.0003913
01:19:23|0.0003913
01:19:23|0.0003913
01:19:24|0.0003913
01:19:25|0.0003913
01:19:28|0.00039108
01:19:28|0.00039108
01:19:30|0.00039108
01:19:32|0.00039108
01:19:33|0.00039072
01:19:35|0.00039099
01:19:36|0.00039099
01:19:36|0.00039099
01:19:38|0.00039106
01:19:39|0.00039106
01:19:41|0.00039102
01:19:41|0.00039102
01:19:42|0.00039102
01:19:44|0.00039102
01:19:45|0.00039102
01:19:46|0.00039102
01:19:47|0.00039102
01:19:47|0.00039102
01:19:49|0.00039101
01:19:49|0.00039148
01:19:51|0.00039148
01:19:52|0.00039148
01:19:53|0.00039148
01:19:54|0.00039101
01:19:55|0.00039101
01:19:56|0.00039101
01:19:57|0.00039102
01:19:58|0.00039081
01:19:58|0.00039127
01:20:00|0.00039127
01:20:01|0.00039127
01:20:02|0.00039127
01:20:02|0.00039127
01:20:04|0.00039118
01:20:05|0.00039118
01:20:05|0.0003913
01:20:07|0.00039149
01:20:08|0.00039149
01:20:08|0.00039149
01:20:11|0.00039149
01:20:11|0.00039133
01:20:13|0.00039133
01:20:13|0.00039133
01:20:14|0.00039133
01:20:15|0.00039086
01:20:16|0.00039086
01:20:18|0.00039098
01:20:19|0.00039098
01:20:20|0.00039047
01:20:20|0.00039047
01:20:22|0.00039073
01:20:23|0.00039073
01:20:24|0.00039073
01:20:24|0.00039073
01:20:25|0.00039045
01:20:26|0.00039045
01:20:28|0.00038995
01:20:30|0.00038986
01:20:32|0.00038986
01:20:32|0.00039013
01:20:34|0.00039048
01:20:35|0.00039073
01:20:35|0.00039073
01:20:37|0.00039073
01:20:38|0.00039042
01:20:39|0.00039042
01:20:40|0.00039005
01:20:41|0.00039005
01:20:42|0.00039044
01:20:43|0.00039044
01:20:44|0.0003905
01:20:45|0.00039007
01:20:47|0.00039007
01:20:48|0.00039007
01:20:48|0.00039007
01:20:51|0.00039
01:20:51|0.00039
01:20:52|0.00039
01:20:53|0.00039
01:20:54|0.00039
01:20:56|0.00039048
01:20:57|0.00039048
01:20:58|0.00039007
01:20:59|0.00039007
01:21:00|0.00038971
01:21:01|0.00038971
01:21:03|0.00038971
01:21:03|0.0003897
01:21:05|0.0003897
01:21:06|0.0003897
01:21:06|0.00038975
01:21:07|0.00038975
01:21:08|0.00038975
01:21:09|0.00039007
01:21:10|0.00039007
01:21:11|0.00039007
01:21:13|0.00039007
01:21:13|0.00039007
01:21:14|0.00039004
01:21:16|0.00038971
01:21:16|0.00038951
01:21:18|0.00038951
01:21:18|0.00038979
01:21:20|0.00038979
01:21:21|0.00038979
01:21:22|0.00038979
01:21:23|0.00038979
01:21:24|0.00039048
01:21:24|0.00039048
01:21:26|0.00039028
01:21:27|0.00039028
01:21:27|0.00039028
01:21:29|0.00039028
01:21:31|0.00039003
01:21:32|0.00039003
01:21:34|0.00039056
01:21:35|0.00039059
01:21:36|0.0003905
01:21:37|0.00039025
01:21:38|0.00039025
01:21:40|0.00039101
01:21:41|0.00039101
01:21:42|0.00039101
01:21:43|0.00039128
01:21:44|0.00039128
01:21:45|0.00039128
01:21:46|0.00039115
01:21:47|0.00039115
01:21:48|0.00039115
01:21:50|0.00039123
01:21:51|0.00039123
01:21:52|0.00039123
01:21:53|0.00039123
01:21:54|0.00039175
01:21:55|0.00039175
01:21:55|0.00039175
01:21:56|0.00039192
01:21:58|0.00039192
01:21:58|0.00039192
01:21:59|0.00039192
01:22:01|0.00039213
01:22:02|0.00039214
01:22:02|0.00039177
01:22:03|0.0003915
01:22:04|0.0003915
01:22:06|0.0003915
01:22:07|0.0003915
01:22:08|0.0003914
01:22:09|0.0003914
01:22:09|0.00039166
01:22:10|0.00039166
01:22:11|0.0003918
01:22:12|0.00039175
01:22:14|0.00039175
01:22:15|0.00039175
01:22:16|0.00039175
01:22:17|0.00039175
01:22:18|0.00039175
01:22:19|0.00039175
01:22:20|0.00039175
01:22:20|0.00039175
01:22:22|0.00039175
01:22:24|0.00039124
01:22:24|0.00039166
01:22:26|0.00039166
01:22:26|0.00039166
01:22:27|0.00039158
01:22:29|0.00039158
01:22:30|0.00039158
01:22:31|0.00039158
01:22:32|0.00039158
01:22:33|0.00039158
01:22:35|0.0003914
01:22:36|0.00039158
01:22:37|0.00039158
01:22:38|0.00039158
01:22:39|0.00039158
01:22:40|0.00039158
01:22:42|0.00039153
01:22:43|0.00039128
01:22:44|0.00039128
01:22:45|0.0003914
01:22:46|0.0003914
01:22:47|0.0003914
01:22:49|0.0003914
01:22:49|0.0003914
01:22:50|0.0003914
01:22:51|0.00039137
01:22:52|0.00039137
01:22:53|0.00039136
01:22:54|0.00039136
01:22:56|0.0003915
01:22:56|0.00039139
01:22:57|0.00039139
01:22:58|0.00039139
01:22:59|0.00039139
01:23:01|0.00039135
01:23:02|0.00039135
01:23:02|0.00039085
01:23:03|0.00039051
01:23:05|0.00039051
01:23:06|0.00039051
01:23:07|0.00039066
01:23:08|0.00039066
01:23:09|0.00039066
01:23:10|0.00039051
01:23:11|0.00039051
01:23:12|0.00039051
01:23:13|0.00039089
01:23:14|0.00039089
01:23:15|0.00039089
01:23:16|0.00039089
01:23:17|0.00039089
01:23:18|0.00039053
01:23:19|0.00039053
01:23:20|0.00039053
01:23:21|0.00039053
01:23:22|0.00039053
01:23:23|0.00039053
01:23:24|0.00039053
01:23:26|0.00039053
01:23:27|0.00039075
01:23:28|0.00039075
01:23:29|0.00039075
01:23:30|0.00039075
01:23:32|0.00039075
01:23:33|0.00039075
01:23:35|0.00039053
01:23:35|0.00039053
01:23:37|0.00039053
01:23:38|0.00039053
01:23:38|0.00039053
01:23:40|0.00039053
01:23:41|0.00039053
01:23:42|0.00039053
01:23:43|0.00039053
01:23:44|0.00039048
01:23:45|0.00039048
01:23:46|0.00039048
01:23:47|0.00039043
01:23:48|0.00039043
01:23:49|0.00039043
01:23:50|0.00039043
01:23:51|0.00039043
01:23:52|0.00039043
01:23:53|0.00039043
01:23:54|0.00039046
01:23:55|0.00039046
01:23:56|0.00039009
01:23:57|0.00039043
01:23:58|0.00039036
01:23:59|0.00039036
01:24:00|0.00039036
01:24:01|0.00039051
01:24:02|0.00039051
01:24:02|0.00039013
01:24:03|0.00039013
01:24:06|0.00039013
01:24:06|0.00039013
01:24:07|0.00039013
01:24:08|0.00039008
01:24:09|0.00039033
01:24:11|0.00039033
01:24:11|0.00039033
01:24:12|0.00039033
01:24:13|0.00039033
01:24:14|0.00039044
01:24:16|0.00039059
01:24:16|0.00039059
01:24:17|0.00039059
01:24:19|0.00039059
01:24:19|0.00039059
01:24:20|0.00039059
01:24:21|0.00039059
01:24:23|0.00039051
01:24:24|0.00039051
01:24:24|0.00039051
01:24:25|0.00039051
01:24:26|0.00039051
01:24:28|0.00039044
01:24:29|0.00039044
01:24:30|0.00039044
01:24:31|0.00039044
01:24:32|0.00039044
01:24:33|0.00039036
01:24:35|0.00039035
01:24:36|0.00039036
01:24:37|0.00039036
01:24:38|0.00039036
01:24:39|0.00039022
01:24:39|0.00039008
01:24:42|0.00039008
01:24:42|0.00039008
01:24:43|0.00039008
01:24:45|0.00039014
01:24:46|0.00039025
01:24:47|0.00038998
01:24:47|0.00038998
01:24:49|0.00039
01:24:50|0.0003896
01:24:51|0.0003896
01:24:52|0.0003896
01:24:53|0.00038995
01:24:54|0.00038995
01:24:55|0.00038995
01:24:56|0.00039036
01:24:57|0.00039036
01:24:58|0.00039035
01:24:59|0.00039025
01:25:01|0.00039025
01:25:01|0.00039025
01:25:02|0.00039025
01:25:03|0.00039025
01:25:04|0.00039025
01:25:05|0.00039025
01:25:06|0.00039
01:25:07|0.00039
01:25:08|0.00039
01:25:09|0.00039026
01:25:10|0.00039026
01:25:11|0.00039051
01:25:12|0.00039034
01:25:13|0.00039034
01:25:14|0.00039034
01:25:15|0.00039018
01:25:16|0.00039021
01:25:17|0.00039022
01:25:18|0.00039022
01:25:19|0.00039022
01:25:20|0.00039022
01:25:21|0.00039022
01:25:22|0.00039022
01:25:23|0.00039022
01:25:24|0.00039
01:25:25|0.00039041
01:25:26|0.00039038
01:25:27|0.00039038
01:25:28|0.00039038
01:25:30|0.0003902
01:25:30|0.0003902
01:25:32|0.00039042
01:25:33|0.00039042
01:25:34|0.00039042
01:25:35|0.00039017
01:25:37|0.00039043
01:25:38|0.00039043
01:25:38|0.00039034
01:25:40|0.00039034
01:25:41|0.00039034
01:25:42|0.00039027
01:25:43|0.00039027
01:25:45|0.0003903
01:25:46|0.0003903
01:25:47|0.0003903
01:25:48|0.0003903
01:25:49|0.0003903
01:25:51|0.0003903
01:25:51|0.0003903
01:25:52|0.00039029
01:25:53|0.00039059
01:25:55|0.00039059
01:25:56|0.00039059
01:25:56|0.00039059
01:25:58|0.000391
01:25:58|0.000391
01:26:00|0.00039065
01:26:02|0.00039065
01:26:02|0.00039123
01:26:04|0.00039123
01:26:05|0.00039123
01:26:06|0.00039123
01:26:07|0.00039123
01:26:07|0.00039123
01:26:09|0.0003914
01:26:10|0.0003914
01:26:11|0.00039118
01:26:12|0.00039118
01:26:12|0.00039118
01:26:14|0.00039158
01:26:15|0.00039158
01:26:16|0.00039158
01:26:17|0.00039143
01:26:18|0.00039169
01:26:19|0.00039169
01:26:20|0.00039169
01:26:21|0.00039192
01:26:22|0.00039192
01:26:23|0.00039192
01:26:23|0.00039192
01:26:25|0.00039192
01:26:26|0.0003917
01:26:27|0.0003917
01:26:28|0.0003917
01:26:29|0.00039169
01:26:30|0.00039169
01:26:30|0.00039176
01:26:31|0.00039176
01:26:32|0.00039176
01:26:35|0.0003916
01:26:36|0.00039169
01:26:38|0.00039169
01:26:39|0.00039169
01:26:41|0.00039155
01:26:42|0.00039155
01:26:42|0.00039155
01:26:43|0.00039155
01:26:44|0.00039155
01:26:45|0.00039155
01:26:46|0.00039155
01:26:47|0.00039155
01:26:48|0.00039118
01:26:49|0.00039118
01:26:50|0.00039118
01:26:52|0.00039118
01:26:52|0.00039161
01:26:53|0.00039161
01:26:54|0.00039161
01:26:55|0.00039161
01:26:56|0.00039161
01:26:57|0.00039161
01:26:58|0.00039158
01:27:00|0.00039158
01:27:00|0.00039158
01:27:01|0.00039158
01:27:02|0.00039158
01:27:03|0.00039158
01:27:05|0.00039172
01:27:06|0.00039172
01:27:07|0.00039156
01:27:08|0.00039156
01:27:08|0.00039156
01:27:10|0.00039156
01:27:10|0.00039156
01:27:12|0.00039156
01:27:13|0.00039156
01:27:15|0.00039156
01:27:15|0.00039156
01:27:16|0.00039156
01:27:17|0.00039155
01:27:19|0.0003916
01:27:20|0.0003916
01:27:21|0.0003916
01:27:22|0.0003916
01:27:23|0.00039161
01:27:24|0.00039178
01:27:25|0.00039172
01:27:26|0.000392
01:27:27|0.000392
01:27:28|0.000392
01:27:29|0.00039191
01:27:30|0.00039191
01:27:31|0.00039191
01:27:32|0.00039191
01:27:33|0.00039191
01:27:34|0.00039191
01:27:36|0.00039218
01:27:37|0.00039218
01:27:37|0.00039218
01:27:38|0.00039218
01:27:40|0.00039218
01:27:41|0.00039194
01:27:42|0.00039194
01:27:43|0.00039222
01:27:45|0.00039234
01:27:46|0.00039234
01:27:47|0.00039234
01:27:48|0.00039234
01:27:48|0.00039234
01:27:49|0.00039234
01:27:51|0.000392
01:27:51|0.00039179
01:27:53|0.00039193
01:27:54|0.00039193
01:27:55|0.00039193
01:27:56|0.00039193
01:27:56|0.00039193
01:27:58|0.00039193
01:27:59|0.00039193
01:28:00|0.00039231
01:28:01|0.00039231
01:28:02|0.00039231
01:28:04|0.00039148
01:28:05|0.00039148
01:28:06|0.00039123
01:28:07|0.00039123
01:28:08|0.00039162
01:28:09|0.00039162
01:28:10|0.00039148
01:28:12|0.00039148
01:28:12|0.00039148
01:28:14|0.00039148
01:28:14|0.00039148
01:28:16|0.00039148
01:28:16|0.00039148
01:28:18|0.00039148
01:28:19|0.00039148
01:28:20|0.00039148
01:28:21|0.0003916
01:28:21|0.0003916
01:28:22|0.0003916
01:28:23|0.0003916
01:28:24|0.00039149
01:28:26|0.00039149
01:28:26|0.00039149
01:28:28|0.00039149
01:28:28|0.00039194
01:28:30|0.00039194
01:28:30|0.00039194
01:28:31|0.00039194
01:28:32|0.00039194
01:28:34|0.00039194
01:28:35|0.00039214
01:28:36|0.00039214
01:28:38|0.00039214
01:28:39|0.00039214
01:28:41|0.0003921
01:28:42|0.00039212
01:28:43|0.00039212
01:28:44|0.00039212
01:28:45|0.00039212
01:28:46|0.00039212
01:28:47|0.00039212
01:28:48|0.00039212
01:28:49|0.00039209
01:28:50|0.00039209
01:28:52|0.00039209
01:28:52|0.00039194
01:28:53|0.00039194
01:28:54|0.00039194
01:28:55|0.0003925
01:28:56|0.0003925
01:28:57|0.0003925
01:28:58|0.00039241
01:28:59|0.00039213
01:29:00|0.00039213
01:29:01|0.00039213
01:29:02|0.00039213
01:29:03|0.00039213
01:29:04|0.00039213
01:29:05|0.00039222
01:29:06|0.00039255
01:29:07|0.00039255
01:29:08|0.00039255
01:29:09|0.00039214
01:29:10|0.00039214
01:29:11|0.00039214
01:29:12|0.00039241
01:29:13|0.00039241
01:29:14|0.00039247
01:29:15|0.00039247
01:29:16|0.00039247
01:29:17|0.00039247
01:29:18|0.00039247
01:29:19|0.00039247
01:29:20|0.00039247
01:29:21|0.00039246
01:29:22|0.00039246
01:29:23|0.00039246
01:29:24|0.00039246
01:29:25|0.00039246
01:29:26|0.00039246
01:29:27|0.00039246
01:29:28|0.00039246
01:29:29|0.00039244
01:29:30|0.00039244
01:29:31|0.00039244
01:29:32|0.00039244
01:29:33|0.00039244
01:29:34|0.00039244
01:29:35|0.00039244
01:29:37|0.00039156
01:29:39|0.00039156
01:29:41|0.00039156
01:29:42|0.00039156
01:29:43|0.00039156
01:29:44|0.0003917
01:29:46|0.00039162
01:29:47|0.00039162
01:29:48|0.00039162
01:29:49|0.00039162
01:29:50|0.00039162
01:29:51|0.00039162
01:29:52|0.00039162
01:29:53|0.00039162
01:29:53|0.0003916
01:29:55|0.0003916
01:29:56|0.0003916
01:29:57|0.0003916
01:29:59|0.0003916
01:29:59|0.0003916
01:30:01|0.00039162
01:30:02|0.00039168
01:30:03|0.00039135
01:30:05|0.00039135
01:30:06|0.00039154
01:30:07|0.0003916
01:30:08|0.0003916
01:30:09|0.0003916
01:30:11|0.00039187
01:30:12|0.00039187
01:30:12|0.00039187
01:30:14|0.00039187
01:30:15|0.00039187
01:30:16|0.00039149
01:30:17|0.00039149
01:30:18|0.00039172
01:30:19|0.00039172
01:30:20|0.000392
01:30:21|0.000392
01:30:21|0.000392
01:30:22|0.00039246
01:30:23|0.00039246
01:30:24|0.00039246
01:30:25|0.00039246
01:30:26|0.00039246
01:30:27|0.00039246
01:30:28|0.00039279
01:30:30|0.00039279
01:30:30|0.000393
01:30:31|0.00039302
01:30:32|0.00039302
01:30:33|0.00039316
01:30:34|0.00039296
01:30:36|0.00039349
01:30:36|0.00039349
01:30:38|0.00039349
01:30:40|0.00039349
01:30:40|0.00039346
01:30:42|0.00039346
01:30:43|0.00039346
01:30:45|0.00039309
01:30:45|0.00039309
01:30:47|0.00039309
01:30:49|0.00039358
01:30:49|0.00039329
01:30:51|0.00039329
01:30:52|0.00039329
01:30:54|0.00039358
01:30:55|0.00039358
01:30:55|0.00039358
01:30:56|0.00039349
01:30:58|0.00039385
01:30:58|0.00039385
01:31:00|0.00039385
01:31:00|0.00039338
01:31:01|0.00039338
01:31:03|0.00039338
01:31:04|0.00039338
01:31:05|0.00039338
01:31:05|0.00039381
01:31:07|0.00039381
01:31:08|0.00039381
01:31:09|0.00039383
01:31:10|0.00039382
01:31:11|0.00039382
01:31:12|0.00039382
01:31:13|0.00039333
01:31:14|0.0003935
01:31:15|0.0003935
01:31:16|0.00039336
01:31:17|0.00039336
01:31:17|0.00039375
01:31:19|0.00039375
01:31:20|0.00039375
01:31:20|0.00039358
01:31:22|0.0003945
01:31:23|0.000394
01:31:24|0.00039413
01:31:25|0.00039445
01:31:25|0.00039387
01:31:27|0.00039399
01:31:28|0.00039437
01:31:29|0.00039437
01:31:30|0.0003942
01:31:31|0.0003942
01:31:31|0.00039446
01:31:32|0.00039447
01:31:34|0.00039447
01:31:35|0.00039447
01:31:36|0.00039437
01:31:37|0.00039437
01:31:38|0.0003945
01:31:40|0.0003945
01:31:41|0.00039399
01:31:42|0.00039432
01:31:43|0.00039429
01:31:45|0.00039429
01:31:47|0.00039429
01:31:48|0.00039436
01:31:49|0.00039415
01:31:50|0.00039415
01:31:50|0.00039415
01:31:51|0.00039415
01:31:53|0.00039447
01:31:54|0.00039447
01:31:54|0.00039421
01:31:56|0.00039421
01:31:57|0.00039415
01:31:58|0.00039415
01:31:59|0.00039429
01:32:00|0.00039429
01:32:01|0.00039429
01:32:02|0.00039429
01:32:03|0.00039415
01:32:04|0.00039415
01:32:05|0.00039415
01:32:06|0.00039429
01:32:07|0.00039429
01:32:08|0.00039429
01:32:09|0.0003947
01:32:10|0.00039441
01:32:11|0.00039461
01:32:12|0.00039461
01:32:13|0.00039461
01:32:14|0.00039429
01:32:15|0.00039429
01:32:16|0.00039429
01:32:17|0.00039429
01:32:18|0.00039436
01:32:19|0.00039436
01:32:20|0.00039429
01:32:21|0.00039429
01:32:22|0.00039429
01:32:23|0.00039437
01:32:24|0.00039415
01:32:26|0.00039415
01:32:27|0.00039415
01:32:27|0.00039415
01:32:28|0.00039415
01:32:29|0.00039415
01:32:30|0.00039415
01:32:31|0.0003945
01:32:33|0.0003945
01:32:34|0.0003945
01:32:35|0.0003945
01:32:35|0.0003945
01:32:36|0.0003945
01:32:37|0.0003945
01:32:38|0.0003945
01:32:40|0.00039473
01:32:41|0.00039473
01:32:42|0.00039473
01:32:44|0.00039473
01:32:46|0.00039457
01:32:47|0.00039457
01:32:47|0.00039457
01:32:48|0.00039413
01:32:49|0.00039405
01:32:50|0.00039404
01:32:52|0.00039417
01:32:53|0.00039417
01:32:54|0.00039417
01:32:55|0.00039417
01:32:57|0.00039417
01:32:57|0.00039417
01:32:58|0.00039417
01:32:59|0.00039417
01:33:00|0.00039417
01:33:02|0.00039417
01:33:02|0.00039417
01:33:03|0.00039417
01:33:04|0.00039395
01:33:06|0.00039398
01:33:07|0.00039398
01:33:08|0.00039398
01:33:09|0.0003939
01:33:10|0.0003939
01:33:11|0.0003937
01:33:12|0.0003937
01:33:13|0.0003937
01:33:14|0.00039391
01:33:15|0.00039391
01:33:16|0.00039391
01:33:17|0.00039391
01:33:18|0.00039391
01:33:19|0.00039413
01:33:20|0.00039413
01:33:22|0.00039413
01:33:22|0.00039413
01:33:23|0.00039413
01:33:24|0.00039413
01:33:25|0.00039417
01:33:26|0.00039445
01:33:27|0.00039445
01:33:28|0.00039445
01:33:29|0.00039445
01:33:30|0.00039437
01:33:31|0.00039437
01:33:32|0.00039437
01:33:33|0.00039427
01:33:34|0.00039427
01:33:35|0.00039427
01:33:36|0.00039443
01:33:37|0.00039443
01:33:38|0.00039445
01:33:39|0.00039457
01:33:41|0.00039473
01:33:43|0.00039473
01:33:44|0.00039473
01:33:45|0.00039445
01:33:46|0.00039445
01:33:48|0.00039427
01:33:49|0.00039389
01:33:50|0.00039442
01:33:51|0.00039442
01:33:52|0.00039406
01:33:53|0.00039406
01:33:54|0.00039406
01:33:56|0.00039406
01:33:57|0.00039406
01:33:58|0.00039406
01:33:59|0.00039406
01:34:00|0.00039406
01:34:01|0.00039406
01:34:02|0.00039406
01:34:03|0.00039406
01:34:04|0.0003939
01:34:05|0.0003939
01:34:06|0.00039404
01:34:07|0.00039404
01:34:08|0.00039406
01:34:09|0.00039406
01:34:10|0.00039406
01:34:11|0.00039406
01:34:12|0.00039406
01:34:13|0.0003942
01:34:14|0.00039426
01:34:15|0.00039426
01:34:16|0.00039426
01:34:17|0.00039426
01:34:18|0.00039429
01:34:19|0.00039406
01:34:20|0.00039406
01:34:21|0.00039445
01:34:22|0.00039454
01:34:23|0.00039421
01:34:24|0.00039421
01:34:25|0.00039421
01:34:26|0.00039457
01:34:27|0.00039457
01:34:28|0.00039457
01:34:29|0.00039457
01:34:30|0.00039457
01:34:31|0.00039457
01:34:32|0.00039457
01:34:33|0.00039457
01:34:34|0.00039457
01:34:35|0.00039457
01:34:36|0.00039457
01:34:37|0.00039423
01:34:38|0.00039423
01:34:39|0.00039422
01:34:41|0.00039437
01:34:42|0.00039437
01:34:43|0.00039437
01:34:44|0.00039437
01:34:45|0.00039437
01:34:47|0.00039437
01:34:48|0.00039437
01:34:50|0.00039437
01:34:51|0.00039437
01:34:51|0.00039437
01:34:52|0.00039437
01:34:53|0.00039473
01:34:55|0.00039473
01:34:55|0.00039473
01:34:58|0.00039473
01:34:59|0.00039473
01:35:00|0.00039473
01:35:01|0.00039473
01:35:03|0.00039473
01:35:04|0.00039473
01:35:05|0.00039473
01:35:05|0.00039423
01:35:07|0.00039406
01:35:07|0.00039406
01:35:09|0.00039406
01:35:10|0.00039406
01:35:11|0.00039406
01:35:12|0.00039406
01:35:13|0.00039353
01:35:14|0.00039353
01:35:15|0.00039387
01:35:16|0.0003939
01:35:17|0.0003943
01:35:18|0.0003943
01:35:19|0.0003943
01:35:20|0.0003943
01:35:21|0.0003943
01:35:22|0.0003943
01:35:23|0.0003943
01:35:24|0.0003943
01:35:25|0.00039416
01:35:26|0.00039416
01:35:27|0.00039416
01:35:28|0.00039431
01:35:29|0.00039431
01:35:30|0.00039454
01:35:31|0.00039454
01:35:32|0.00039454
01:35:33|0.00039457
01:35:34|0.00039457
01:35:35|0.00039457
01:35:36|0.00039456
01:35:37|0.00039456
01:35:38|0.00039456
01:35:39|0.00039456
01:35:40|0.00039461
01:35:41|0.00039457
01:35:42|0.00039455
01:35:44|0.00039455
01:35:46|0.00039454
01:35:47|0.00039431
01:35:48|0.00039431
01:35:49|0.00039431
01:35:50|0.00039431
01:35:50|0.00039431
01:35:52|0.00039431
01:35:53|0.00039456
01:35:54|0.00039456
01:35:55|0.00039456
01:35:56|0.00039456
01:35:57|0.00039456
01:35:58|0.00039456
01:35:59|0.00039456
01:36:00|0.00039456
01:36:01|0.00039456
01:36:02|0.00039437
01:36:03|0.00039437
01:36:04|0.00039437
01:36:05|0.00039437
01:36:07|0.00039437
01:36:07|0.00039437
01:36:08|0.00039437
01:36:09|0.00039437
01:36:10|0.00039437
01:36:11|0.00039437
01:36:12|0.00039437
01:36:13|0.00039468
01:36:14|0.0003943
01:36:15|0.0003943
01:36:16|0.0003943
01:36:17|0.0003943
01:36:18|0.0003943
01:36:19|0.0003943
01:36:20|0.0003943
01:36:21|0.0003943
01:36:22|0.00039437
01:36:23|0.00039437
01:36:24|0.00039455
01:36:25|0.00039455
01:36:26|0.00039455
01:36:27|0.00039455
01:36:28|0.00039442
01:36:29|0.00039442
01:36:30|0.00039442
01:36:31|0.00039442
01:36:32|0.00039471
01:36:33|0.00039473
01:36:34|0.00039473
01:36:35|0.00039479
01:36:36|0.00039479
01:36:37|0.00039505
01:36:38|0.00039482
01:36:39|0.00039482
01:36:40|0.00039482
01:36:41|0.00039482
01:36:42|0.00039482
01:36:43|0.00039482
01:36:45|0.00039482
01:36:47|0.00039482
01:36:48|0.00039535
01:36:49|0.00039482
01:36:50|0.00039482
01:36:51|0.00039482
01:36:52|0.00039482
01:36:53|0.00039482
01:36:54|0.00039482
01:36:56|0.00039482
01:36:56|0.00039482
01:36:58|0.00039482
01:36:59|0.00039482
01:37:00|0.00039482
01:37:01|0.00039482
01:37:02|0.00039482
01:37:02|0.00039482
01:37:04|0.00039482
01:37:05|0.00039482
01:37:06|0.00039482
01:37:06|0.00039482
01:37:08|0.00039511
01:37:09|0.00039534
01:37:10|0.00039534
01:37:11|0.00039533
01:37:12|0.00039533
01:37:13|0.00039533
01:37:14|0.00039533
01:37:15|0.00039533
01:37:16|0.00039533
01:37:17|0.00039533
01:37:18|0.00039534
01:37:19|0.00039534
01:37:20|0.00039534
01:37:21|0.00039551
01:37:22|0.00039553
01:37:23|0.00039553
01:37:24|0.00039553
01:37:25|0.00039553
01:37:26|0.00039612
01:37:27|0.00039612
01:37:28|0.00039589
01:37:29|0.00039601
01:37:30|0.00039635
01:37:31|0.00039642
01:37:32|0.00039642
01:37:33|0.00039642
01:37:34|0.00039642
01:37:35|0.00039642
01:37:36|0.00039642
01:37:37|0.0003964
01:37:38|0.0003964
01:37:39|0.0003964
01:37:40|0.0003964
01:37:41|0.0003964
01:37:42|0.0003964
01:37:43|0.0003964
01:37:44|0.0003964
01:37:46|0.0003964
01:37:47|0.00039642
01:37:48|0.00039642
01:37:49|0.00039642
01:37:51|0.00039642
01:37:51|0.00039642
01:37:53|0.00039642
01:37:54|0.00039642
01:37:54|0.00039642
01:37:55|0.000396
01:37:56|0.000396
01:37:57|0.000396
01:37:58|0.000396
01:37:59|0.000396
01:38:00|0.000396
01:38:01|0.000396
01:38:02|0.000396
01:38:03|0.000396
01:38:04|0.00039572
01:38:05|0.00039591
01:38:06|0.00039591
01:38:07|0.00039591
01:38:08|0.00039591
01:38:09|0.00039546
01:38:11|0.00039546
01:38:11|0.00039546
01:38:12|0.00039546
01:38:14|0.00039546
01:38:15|0.00039546
01:38:15|0.00039546
01:38:16|0.00039636
01:38:17|0.00039636
01:38:19|0.000396
01:38:20|0.0003965
01:38:21|0.00039693
01:38:22|0.00039683
01:38:23|0.00039704
01:38:24|0.00039704
01:38:25|0.00039716
01:38:26|0.00039716
01:38:27|0.00039698
01:38:27|0.00039704
01:38:29|0.00039695
01:38:30|0.00039695
01:38:31|0.0003972
01:38:32|0.0003972
01:38:32|0.00039711
01:38:34|0.00039704
01:38:35|0.00039703
01:38:36|0.00039688
01:38:36|0.000397
01:38:38|0.00039699
01:38:38|0.000397
01:38:40|0.000397
01:38:41|0.000397
01:38:41|0.000397
01:38:42|0.00039714
01:38:44|0.00039701
01:38:45|0.00039701
01:38:46|0.00039701
01:38:48|0.00039701
01:38:49|0.00039642
01:38:50|0.00039642
01:38:51|0.00039642
01:38:52|0.00039642
01:38:53|0.00039642
01:38:54|0.00039642
01:38:56|0.00039646
01:38:57|0.00039646
01:38:58|0.00039694
01:38:59|0.00039694
01:39:00|0.00039665
01:39:02|0.00039666
01:39:02|0.00039666
01:39:03|0.00039666
01:39:04|0.00039666
01:39:05|0.00039666
01:39:06|0.00039642
01:39:07|0.00039642
01:39:08|0.00039637
01:39:09|0.00039637
01:39:10|0.00039637
01:39:11|0.00039701
01:39:12|0.00039701
01:39:13|0.00039666
01:39:14|0.00039683
01:39:16|0.00039683
01:39:16|0.00039697
01:39:17|0.00039697
01:39:18|0.00039697
01:39:19|0.00039697
01:39:20|0.00039697
01:39:21|0.00039594
01:39:22|0.00039593
01:39:23|0.00039632
01:39:24|0.00039632
01:39:25|0.00039632
01:39:26|0.00039632
01:39:27|0.00039632
01:39:28|0.00039632
01:39:29|0.00039604
01:39:30|0.00039604
01:39:31|0.00039604
01:39:32|0.00039604
01:39:33|0.00039533
01:39:34|0.00039533
01:39:35|0.00039507
01:39:36|0.00039507
01:39:37|0.00039507
01:39:38|0.00039507
01:39:39|0.00039545
01:39:40|0.00039545
01:39:41|0.00039545
01:39:42|0.00039545
01:39:43|0.00039545
01:39:44|0.00039545
01:39:45|0.00039545
01:39:47|0.00039507
01:39:48|0.00039507
01:39:49|0.00039507
01:39:50|0.0003955
01:39:51|0.0003955
01:39:53|0.00039554
01:39:53|0.00039554
01:39:55|0.0003951
01:39:56|0.0003951
01:39:58|0.0003951
01:39:58|0.00039484
01:39:59|0.00039482
01:40:00|0.00039482
01:40:02|0.00039458
01:40:04|0.000396
01:40:04|0.00039458
01:40:05|0.00039458
01:40:06|0.00039451
01:40:08|0.00039445
01:40:08|0.00039445
01:40:09|0.00039445
01:40:10|0.00039445
01:40:11|0.00039456
01:40:12|0.00039456
01:40:14|0.00039456
01:40:14|0.00039456
01:40:15|0.00039456
01:40:16|0.00039475
01:40:17|0.00039475
01:40:18|0.00039475
01:40:19|0.00039475
01:40:20|0.00039509
01:40:21|0.00039509
01:40:22|0.00039509
01:40:23|0.00039509
01:40:24|0.00039509
01:40:25|0.00039563
01:40:26|0.00039563
01:40:27|0.00039595
01:40:28|0.00039558
01:40:29|0.00039558
01:40:30|0.00039558
01:40:31|0.00039558
01:40:33|0.00039558
01:40:33|0.00039558
01:40:34|0.0003957
01:40:35|0.0003957
01:40:36|0.0003957
01:40:37|0.00039558
01:40:38|0.00039595
01:40:39|0.00039592
01:40:40|0.00039592
01:40:41|0.00039592
01:40:42|0.00039592
01:40:43|0.00039592
01:40:44|0.00039592
01:40:45|0.00039592
01:40:46|0.00039584
01:40:48|0.00039584
01:40:50|0.00039475
01:40:51|0.00039475
01:40:52|0.00039475
01:40:54|0.00039505
01:40:55|0.0003954
01:40:55|0.0003954
01:40:57|0.0003954
01:40:58|0.0003954
01:40:59|0.0003954
01:41:00|0.000395
01:41:01|0.000395
01:41:02|0.000395
01:41:03|0.000395
01:41:04|0.000395
01:41:05|0.000395
01:41:06|0.000395
01:41:07|0.000395
01:41:08|0.00039484
01:41:09|0.00039484
01:41:10|0.00039506
01:41:11|0.00039506
01:41:13|0.00039509
01:41:14|0.0003954
01:41:15|0.0003954
01:41:16|0.00039513
01:41:17|0.00039513
01:41:18|0.00039546
01:41:19|0.00039505
01:41:19|0.00039505
01:41:21|0.00039505
01:41:22|0.00039505
01:41:22|0.00039528
01:41:23|0.00039528
01:41:24|0.00039528
01:41:26|0.00039528
01:41:27|0.00039528
01:41:28|0.00039484
01:41:29|0.00039484
01:41:29|0.00039484
01:41:31|0.00039445
01:41:32|0.0003943
01:41:33|0.0003943
01:41:34|0.000394
01:41:35|0.00039433
01:41:36|0.00039454
01:41:37|0.00039454
01:41:38|0.00039454
01:41:39|0.00039479
01:41:40|0.00039479
01:41:41|0.00039479
01:41:41|0.00039479
01:41:44|0.00039444
01:41:44|0.00039422
01:41:45|0.00039422
01:41:46|0.00039475
01:41:47|0.00039443
01:41:49|0.00039443
01:41:50|0.00039443
01:41:52|0.00039443
01:41:53|0.00039437
01:41:54|0.00039437
01:41:55|0.0003944
01:41:56|0.00039443
01:41:57|0.00039443
01:41:58|0.00039443
01:41:59|0.00039443
01:42:01|0.00039443
01:42:03|0.00039443
01:42:04|0.00039443
01:42:05|0.00039443
01:42:06|0.00039443
01:42:07|0.00039443
01:42:08|0.00039446
01:42:09|0.00039446
01:42:10|0.00039454
01:42:11|0.00039454
01:42:12|0.00039454
01:42:13|0.00039454
01:42:14|0.00039454
01:42:15|0.00039422
01:42:16|0.00039422
01:42:17|0.00039422
01:42:18|0.00039422
01:42:19|0.00039422
01:42:20|0.00039422
01:42:21|0.00039422
01:42:22|0.00039461
01:42:23|0.00039461
01:42:24|0.00039461
01:42:25|0.00039454
01:42:26|0.00039425
01:42:27|0.00039425
01:42:28|0.00039425
01:42:30|0.00039425
01:42:31|0.00039425
01:42:31|0.00039425
01:42:33|0.00039425
01:42:34|0.00039425
01:42:35|0.00039425
01:42:35|0.00039425
01:42:37|0.00039422
01:42:38|0.00039422
01:42:39|0.00039422
01:42:39|0.00039422
01:42:41|0.00039422
01:42:42|0.00039422
01:42:42|0.00039422
01:42:44|0.00039422
01:42:44|0.00039422
01:42:46|0.00039422
01:42:47|0.00039431
01:42:48|0.00039431
01:42:48|0.00039431
01:42:51|0.00039422
01:42:52|0.00039422
01:42:52|0.00039422
01:42:55|0.00039422
01:42:56|0.00039422
01:42:57|0.00039422
01:42:58|0.00039415
01:42:59|0.00039415
01:43:00|0.00039415
01:43:01|0.00039443
01:43:02|0.00039483
01:43:03|0.00039483
01:43:04|0.00039483
01:43:05|0.00039483
01:43:06|0.00039483
01:43:07|0.0003949
01:43:08|0.0003949
01:43:09|0.0003949
01:43:10|0.000395
01:43:11|0.000395
01:43:13|0.000395
01:43:13|0.000395
01:43:15|0.000395
01:43:16|0.00039516
01:43:16|0.00039516
01:43:17|0.00039516
01:43:19|0.00039516
01:43:19|0.00039516
01:43:20|0.00039523
01:43:21|0.00039523
01:43:23|0.00039523
01:43:23|0.0003951
01:43:25|0.0003951
01:43:25|0.0003951
01:43:26|0.0003951
01:43:28|0.00039516
01:43:29|0.00039532
01:43:29|0.00039507
01:43:30|0.00039507
01:43:31|0.00039503
01:43:33|0.00039503
01:43:33|0.00039503
01:43:34|0.00039503
01:43:35|0.00039503
01:43:36|0.00039503
01:43:37|0.00039504
01:43:38|0.00039504
01:43:40|0.000395
01:43:40|0.00039457
01:43:41|0.00039457
01:43:42|0.00039457
01:43:44|0.00039457
01:43:44|0.00039492
01:43:45|0.00039492
01:43:47|0.00039492
01:43:47|0.00039484
01:43:49|0.00039484
01:43:50|0.00039484
01:43:50|0.00039478
01:43:52|0.0003942
01:43:53|0.00039415
01:43:54|0.0003944
01:43:55|0.0003944
01:43:56|0.0003944
01:43:58|0.00039456
01:43:59|0.00039456
01:43:59|0.00039456
01:44:01|0.00039456
01:44:02|0.00039456
01:44:02|0.00039456
01:44:04|0.0003941
01:44:05|0.0003941
01:44:06|0.0003941
01:44:07|0.0003941
01:44:08|0.0003941
01:44:10|0.0003941
01:44:11|0.0003941
01:44:11|0.0003941
01:44:12|0.000394
01:44:13|0.000394
01:44:16|0.000394
01:44:16|0.000394
01:44:17|0.00039364
01:44:18|0.0003935
01:44:19|0.0003935
01:44:20|0.00039347
01:44:21|0.00039302
01:44:22|0.00039302
01:44:23|0.00039302
01:44:24|0.00039302
01:44:25|0.00039302
01:44:26|0.0003933
01:44:27|0.00039341
01:44:28|0.00039341
01:44:29|0.00039341
01:44:30|0.00039385
01:44:31|0.00039385
01:44:32|0.00039376
01:44:33|0.00039376
01:44:34|0.00039376
01:44:35|0.00039376
01:44:36|0.00039376
01:44:38|0.00039341
01:44:39|0.00039341
01:44:40|0.00039341
01:44:41|0.00039341
01:44:42|0.00039342
01:44:43|0.00039376
01:44:44|0.00039376
01:44:45|0.00039376
01:44:46|0.00039376
01:44:47|0.00039376
01:44:48|0.0003938
01:44:49|0.0003938
01:44:50|0.0003938
01:44:52|0.00039365
01:44:52|0.00039367
01:44:54|0.000394
01:44:55|0.0003937
01:44:57|0.0003937
01:44:58|0.00039385
01:44:58|0.00039385
01:45:01|0.00039385
01:45:02|0.00039385
01:45:03|0.00039385
01:45:04|0.00039385
01:45:05|0.00039385
01:45:06|0.00039385
01:45:07|0.00039385
01:45:08|0.00039385
01:45:09|0.00039385
01:45:10|0.00039385
01:45:12|0.00039367
01:45:13|0.00039367
01:45:13|0.00039366
01:45:14|0.0003935
01:45:15|0.0003935
01:45:16|0.00039341
01:45:17|0.0003935
01:45:18|0.00039347
01:45:19|0.00039347
01:45:20|0.00039347
01:45:21|0.00039347
01:45:22|0.00039329
01:45:23|0.00039329
01:45:24|0.00039329
01:45:25|0.00039281
01:45:26|0.00039281
01:45:27|0.00039316
01:45:28|0.00039316
01:45:29|0.00039316
01:45:30|0.00039316
01:45:31|0.00039317
01:45:32|0.00039317
01:45:33|0.00039317
01:45:34|0.00039317
01:45:35|0.00039367
01:45:36|0.00039348
01:45:37|0.00039367
01:45:38|0.00039367
01:45:39|0.00039376
01:45:40|0.000394
01:45:41|0.0003941
01:45:42|0.00039394
01:45:43|0.00039394
01:45:44|0.00039394
01:45:45|0.00039394
01:45:46|0.00039394
01:45:47|0.00039394
01:45:48|0.00039394
01:45:49|0.00039394
01:45:50|0.00039394
01:45:51|0.00039394
01:45:53|0.00039401
01:45:55|0.0003941
01:45:56|0.00039425
01:45:58|0.00039425
01:45:59|0.00039425
01:46:00|0.00039446
01:46:01|0.00039446
01:46:02|0.00039446
01:46:03|0.00039496
01:46:04|0.00039496
01:46:05|0.00039496
01:46:07|0.00039496
01:46:07|0.00039496
01:46:08|0.00039496
01:46:09|0.00039496
01:46:10|0.00039478
01:46:11|0.00039478
01:46:12|0.00039478
01:46:13|0.00039478
01:46:14|0.00039478
01:46:16|0.00039478
01:46:17|0.00039478
01:46:18|0.00039478
01:46:19|0.00039478
01:46:21|0.00039478
01:46:21|0.00039459
01:46:22|0.00039459
01:46:23|0.00039459
01:46:24|0.00039465
01:46:25|0.00039465
01:46:26|0.00039465
01:46:27|0.00039494
01:46:28|0.00039475
01:46:29|0.00039474
01:46:30|0.00039478
01:46:31|0.00039478
01:46:32|0.00039488
01:46:33|0.00039526
01:46:34|0.0003953
01:46:35|0.0003953
01:46:36|0.00039524
01:46:37|0.00039524
01:46:38|0.00039524
01:46:39|0.00039499
01:46:40|0.00039499
01:46:41|0.0003953
01:46:42|0.0003953
01:46:43|0.00039556
01:46:44|0.00039556
01:46:45|0.00039556
01:46:46|0.00039556
01:46:47|0.00039556
01:46:48|0.00039556
01:46:49|0.0003954
01:46:50|0.0003954
01:46:51|0.0003954
01:46:52|0.0003954
01:46:54|0.0003954
01:46:55|0.00039544
01:46:57|0.00039544
01:46:58|0.00039488
01:46:59|0.00039488
01:47:00|0.00039527
01:47:01|0.00039517
01:47:02|0.00039517
01:47:03|0.00039517
01:47:05|0.00039517
01:47:07|0.00039517
01:47:07|0.00039517
01:47:09|0.00039517
01:47:09|0.00039503
01:47:11|0.00039503
01:47:11|0.00039503
01:47:12|0.00039503
01:47:13|0.00039503
01:47:14|0.00039503
01:47:15|0.00039503
01:47:17|0.00039503
01:47:18|0.00039504
01:47:19|0.00039504
01:47:20|0.00039504
01:47:21|0.00039504
01:47:22|0.00039504
01:47:23|0.00039515
01:47:24|0.00039515
01:47:25|0.00039515
01:47:26|0.00039478
01:47:27|0.00039478
01:47:28|0.00039478
01:47:29|0.00039491
01:47:30|0.00039491
01:47:31|0.00039491
01:47:32|0.00039469
01:47:33|0.00039469
01:47:34|0.00039469
01:47:35|0.00039469
01:47:36|0.00039469
01:47:37|0.00039469
01:47:38|0.00039469
01:47:39|0.00039469
01:47:40|0.00039469
01:47:41|0.00039466
01:47:42|0.00039467
01:47:43|0.00039482
01:47:44|0.00039482
01:47:45|0.00039482
01:47:46|0.00039482
01:47:47|0.00039482
01:47:48|0.00039482
01:47:49|0.00039482
01:47:50|0.00039482
01:47:51|0.00039482
01:47:52|0.00039482
01:47:53|0.00039482
01:47:54|0.00039482
01:47:55|0.00039482
01:47:57|0.00039482
01:47:58|0.00039482
01:48:00|0.00039482
01:48:02|0.00039482
01:48:02|0.00039482
01:48:04|0.00039468
01:48:05|0.00039468
01:48:06|0.00039468
01:48:07|0.0003944
01:48:08|0.0003944
01:48:09|0.00039482
01:48:10|0.00039482
01:48:11|0.00039485
01:48:12|0.00039485
01:48:13|0.00039485
01:48:14|0.00039452
01:48:15|0.00039452
01:48:16|0.00039452
01:48:17|0.00039452
01:48:18|0.00039452
01:48:19|0.00039445
01:48:20|0.00039445
01:48:21|0.00039445
01:48:22|0.00039445
01:48:23|0.00039445
01:48:24|0.00039445
01:48:25|0.00039453
01:48:26|0.00039453
01:48:27|0.00039453
01:48:28|0.00039453
01:48:30|0.00039453
01:48:30|0.00039453
01:48:32|0.00039453
01:48:32|0.00039453
01:48:34|0.00039453
01:48:34|0.00039453
01:48:35|0.00039453
01:48:37|0.00039464
01:48:38|0.00039464
01:48:39|0.00039464
01:48:39|0.00039464
01:48:40|0.00039464
01:48:41|0.00039464
01:48:43|0.00039464
01:48:43|0.00039464
01:48:45|0.00039464
01:48:46|0.00039464
01:48:47|0.00039464
01:48:48|0.00039464
01:48:49|0.00039464
01:48:50|0.00039464
01:48:51|0.00039464
01:48:52|0.00039464
01:48:53|0.00039464
01:48:54|0.000395
01:48:55|0.00039512
01:48:57|0.00039489
01:48:58|0.00039489
01:49:00|0.00039489
01:49:01|0.00039489
01:49:02|0.00039489
01:49:03|0.00039489
01:49:04|0.00039494
01:49:05|0.00039494
01:49:06|0.00039494
01:49:07|0.00039494
01:49:08|0.0003949
01:49:09|0.0003949
01:49:10|0.0003949
01:49:12|0.0003949
01:49:12|0.0003949
01:49:13|0.0003949
01:49:14|0.00039453
01:49:15|0.00039453
01:49:16|0.00039453
01:49:17|0.00039453
01:49:18|0.00039452
01:49:20|0.00039452
01:49:21|0.00039452
01:49:21|0.00039452
01:49:22|0.00039452
01:49:24|0.00039452
01:49:24|0.00039452
01:49:26|0.00039452
01:49:26|0.00039452
01:49:27|0.00039435
01:49:28|0.00039435
01:49:29|0.00039435
01:49:31|0.00039418
01:49:32|0.00039415
01:49:33|0.00039415
01:49:34|0.00039415
01:49:35|0.00039415
01:49:36|0.00039415
01:49:37|0.00039415
01:49:38|0.00039415
01:49:39|0.00039415
01:49:40|0.00039415
01:49:41|0.00039415
01:49:42|0.00039418
01:49:43|0.00039413
01:49:44|0.00039415
01:49:45|0.00039415
01:49:46|0.00039415
01:49:47|0.00039411
01:49:48|0.0003941
01:49:49|0.0003941
01:49:50|0.0003941
01:49:51|0.00039415
01:49:52|0.00039444
01:49:53|0.00039444
01:49:54|0.00039444
01:49:55|0.00039444
01:49:56|0.00039444
01:49:57|0.00039444
01:49:58|0.00039444
01:49:59|0.00039438
01:50:01|0.00039438
01:50:01|0.00039438
01:50:03|0.00039416
01:50:04|0.00039419
01:50:05|0.00039419
01:50:06|0.00039419
01:50:07|0.00039419
01:50:09|0.00039419
01:50:09|0.00039419
01:50:10|0.00039419
01:50:11|0.00039419
01:50:12|0.00039419
01:50:13|0.00039419
01:50:14|0.00039419
01:50:16|0.00039419
01:50:17|0.00039419
01:50:18|0.00039419
01:50:19|0.00039419
01:50:19|0.00039419
01:50:21|0.00039419
01:50:22|0.00039419
01:50:23|0.00039419
01:50:23|0.00039419
01:50:25|0.00039448
01:50:26|0.00039448
01:50:26|0.00039448
01:50:27|0.00039448
01:50:28|0.00039448
01:50:30|0.00039448
01:50:31|0.00039448
01:50:31|0.00039448
01:50:33|0.00039448
01:50:34|0.00039449
01:50:35|0.00039449
01:50:35|0.00039449
01:50:37|0.00039449
01:50:38|0.00039449
01:50:39|0.00039449
01:50:40|0.00039449
01:50:41|0.00039449
01:50:41|0.00039469
01:50:43|0.00039469
01:50:44|0.00039469
01:50:44|0.00039469
01:50:46|0.00039469
01:50:47|0.00039469
01:50:48|0.00039449
01:50:49|0.00039449
01:50:50|0.00039449
01:50:51|0.00039447
01:50:52|0.00039447
01:50:53|0.00039447
01:50:54|0.00039447
01:50:55|0.00039447
01:50:56|0.00039447
01:50:57|0.00039466
01:50:58|0.00039466
01:51:00|0.00039466
01:51:01|0.00039448
01:51:03|0.00039448
01:51:04|0.00039448
01:51:04|0.00039448
01:51:06|0.00039448
01:51:07|0.00039415
01:51:09|0.00039415
01:51:10|0.00039415
01:51:11|0.00039415
01:51:11|0.00039415
01:51:13|0.00039415
01:51:14|0.00039415
01:51:15|0.00039415
01:51:16|0.00039409
01:51:17|0.00039426
01:51:18|0.00039426
01:51:19|0.00039426
01:51:20|0.00039415
01:51:21|0.00039415
01:51:22|0.00039412
01:51:22|0.00039412
01:51:24|0.00039415
01:51:25|0.0003941
01:51:26|0.0003941
01:51:27|0.0003941
01:51:28|0.0003941
01:51:29|0.0003941
01:51:30|0.00039424
01:51:31|0.00039424
01:51:31|0.00039425
01:51:33|0.00039425
01:51:34|0.00039425
01:51:35|0.00039425
01:51:36|0.00039416
01:51:36|0.00039416
01:51:38|0.00039416
01:51:39|0.00039416
01:51:40|0.00039416
01:51:41|0.00039416
01:51:42|0.0003941
01:51:43|0.000394
01:51:44|0.000394
01:51:45|0.000394
01:51:46|0.000394
01:51:47|0.000394
01:51:48|0.000394
01:51:49|0.000394
01:51:50|0.00039385
01:51:51|0.00039385
01:51:52|0.00039385
01:51:53|0.00039385
01:51:54|0.00039385
01:51:55|0.00039385
01:51:56|0.00039385
01:51:57|0.00039385
01:51:58|0.00039385
01:51:59|0.00039385
01:52:00|0.00039383
01:52:01|0.00039383
01:52:02|0.0003935
01:52:03|0.0003935
01:52:04|0.00039364
01:52:05|0.00039322
01:52:06|0.00039322
01:52:07|0.00039322
01:52:08|0.00039325
01:52:09|0.00039329
01:52:11|0.00039329
01:52:12|0.00039329
01:52:12|0.00039329
01:52:13|0.00039329
01:52:14|0.00039329
01:52:16|0.00039329
01:52:16|0.00039329
01:52:17|0.00039322
01:52:18|0.00039289
01:52:20|0.00039274
01:52:21|0.00039274
01:52:22|0.00039274
01:52:23|0.00039274
01:52:24|0.00039258
01:52:25|0.00039258
01:52:26|0.00039258
01:52:27|0.00039261
01:52:28|0.00039305
01:52:29|0.00039298
01:52:29|0.00039298
01:52:31|0.00039298
01:52:32|0.00039298
01:52:33|0.00039298
01:52:34|0.00039315
01:52:34|0.00039315
01:52:36|0.00039315
01:52:37|0.00039315
01:52:37|0.00039239
01:52:38|0.0003921
01:52:40|0.0003921
01:52:41|0.0003921
01:52:42|0.0003921
01:52:43|0.00039201
01:52:44|0.00039201
01:52:45|0.00039215
01:52:46|0.00039215
01:52:47|0.00039215
01:52:48|0.00039215
01:52:48|0.00039215
01:52:50|0.00039215
01:52:51|0.00039215
01:52:52|0.00039215
01:52:53|0.000392
01:52:54|0.000392
01:52:54|0.000392
01:52:55|0.000392
01:52:57|0.000392
01:52:58|0.00039209
01:52:59|0.00039209
01:53:01|0.00039209
01:53:03|0.00039209
01:53:03|0.00039115
01:53:04|0.00039112
01:53:05|0.00039112
01:53:06|0.00039112
01:53:08|0.000391
01:53:09|0.000391
01:53:10|0.00039141
01:53:11|0.00039141
01:53:12|0.00039141
01:53:13|0.00039127
01:53:14|0.00039129
01:53:15|0.00039125
01:53:16|0.00039125
01:53:17|0.00039125
01:53:17|0.00039128
01:53:19|0.000391
01:53:20|0.000391
01:53:21|0.0003912
01:53:22|0.00039111
01:53:23|0.00039168
01:53:23|0.00039168
01:53:25|0.00039171
01:53:26|0.00039171
01:53:27|0.00039171
01:53:28|0.00039171
01:53:29|0.00039171
01:53:30|0.00039146
01:53:31|0.00039125
01:53:32|0.00039125
01:53:33|0.00039125
01:53:33|0.00039127
01:53:35|0.00039127
01:53:35|0.00039141
01:53:37|0.00039141
01:53:38|0.00039154
01:53:38|0.00039154
01:53:41|0.00039164
01:53:41|0.00039164
01:53:42|0.00039164
01:53:43|0.00039141
01:53:44|0.00039172
01:53:45|0.00039172
01:53:46|0.00039153
01:53:48|0.00039172
01:53:49|0.00039172
01:53:51|0.00039172
01:53:51|0.00039172
01:53:52|0.00039172
01:53:53|0.00039172
01:53:54|0.00039172
01:53:55|0.00039172
01:53:56|0.00039172
01:53:57|0.00039172
01:53:58|0.00039172
01:53:59|0.00039172
01:54:01|0.00039172
01:54:03|0.00039172
01:54:04|0.00039172
01:54:04|0.00039195
01:54:05|0.00039195
01:54:07|0.00039172
01:54:09|0.00039143
01:54:10|0.00039165
01:54:11|0.00039165
01:54:12|0.00039165
01:54:13|0.00039165
01:54:14|0.00039165
01:54:14|0.0003916
01:54:16|0.0003916
01:54:18|0.0003916
01:54:18|0.00039146
01:54:19|0.00039146
01:54:20|0.00039146
01:54:22|0.00039172
01:54:23|0.00039172
01:54:23|0.00039172
01:54:25|0.00039172
01:54:26|0.00039177
01:54:27|0.00039101
01:54:28|0.00039101
01:54:29|0.00039101
01:54:30|0.00039134
01:54:31|0.00039134
01:54:32|0.00039101
01:54:33|0.00039121
01:54:34|0.00039121
01:54:34|0.00039129
01:54:36|0.00039129
01:54:37|0.00039129
01:54:38|0.00039122
01:54:39|0.00039159
01:54:40|0.0003916
01:54:41|0.0003916
01:54:41|0.00039123
01:54:43|0.00039123
01:54:43|0.00039123
01:54:45|0.0003913
01:54:46|0.0003913
01:54:47|0.00039129
01:54:48|0.00039129
01:54:49|0.0003916
01:54:49|0.0003916
01:54:51|0.0003914
01:54:52|0.0003914
01:54:52|0.0003914
01:54:54|0.00039155
01:54:54|0.00039134
01:54:55|0.00039134
01:54:57|0.00039134
01:54:58|0.00039134
01:54:59|0.00039134
01:55:00|0.00039134
01:55:01|0.00039155
01:55:03|0.00039155
01:55:04|0.00039155
01:55:05|0.00039155
01:55:06|0.00039123
01:55:07|0.00039123
01:55:07|0.00039123
01:55:08|0.00039145
01:55:10|0.00039134
01:55:10|0.00039134
01:55:12|0.00039134
01:55:12|0.00039134
01:55:13|0.00039134
01:55:14|0.00039152
01:55:16|0.00039152
01:55:16|0.00039152
01:55:18|0.00039152
01:55:19|0.00039152
01:55:20|0.00039152
01:55:21|0.00039152
01:55:21|0.00039152
01:55:22|0.00039152
01:55:23|0.00039152
01:55:24|0.00039137
01:55:26|0.00039137
01:55:26|0.00039137
01:55:28|0.00039152
01:55:28|0.00039141
01:55:29|0.00039141
01:55:30|0.00039141
01:55:31|0.00039141
01:55:32|0.00039141
01:55:34|0.00039165
01:55:35|0.00039151
01:55:36|0.00039151
01:55:37|0.00039151
01:55:38|0.00039151
01:55:39|0.00039151
01:55:40|0.00039151
01:55:41|0.00039151
01:55:42|0.00039151
01:55:43|0.00039151
01:55:44|0.00039151
01:55:45|0.00039179
01:55:46|0.0003917
01:55:47|0.0003917
01:55:48|0.0003917
01:55:49|0.0003917
01:55:50|0.00039204
01:55:51|0.00039204
01:55:52|0.00039204
01:55:53|0.00039215
01:55:54|0.00039215
01:55:55|0.00039215
01:55:56|0.00039215
01:55:57|0.00039215
01:55:58|0.00039215
01:55:59|0.00039215
01:56:00|0.00039219
01:56:01|0.00039247
01:56:02|0.00039247
01:56:04|0.00039215
01:56:04|0.0003922
01:56:07|0.00039223
01:56:08|0.0003922
01:56:09|0.0003922
01:56:11|0.00039221
01:56:11|0.00039221
01:56:13|0.00039202
01:56:14|0.00039202
01:56:15|0.00039202
01:56:16|0.00039167
01:56:16|0.00039167
01:56:17|0.00039167
01:56:19|0.00039175
01:56:20|0.00039175
01:56:20|0.00039167
01:56:22|0.00039151
01:56:23|0.00039167
01:56:24|0.00039167
01:56:25|0.00039167
01:56:26|0.00039167
01:56:27|0.00039167
01:56:28|0.00039167
01:56:29|0.00039167
01:56:30|0.00039165
01:56:31|0.00039141
01:56:32|0.00039141
01:56:33|0.00039141
01:56:34|0.00039141
01:56:35|0.00039141
01:56:35|0.00039131
01:56:37|0.00039131
01:56:38|0.00039131
01:56:39|0.00039138
01:56:39|0.00039138
01:56:41|0.00039138
01:56:42|0.00039138
01:56:42|0.00039138
01:56:44|0.00039138
01:56:45|0.00039138
01:56:46|0.00039138
01:56:47|0.00039138
01:56:48|0.00039138
01:56:49|0.00039138
01:56:50|0.00039151
01:56:51|0.00039151
01:56:52|0.00039151
01:56:53|0.00039151
01:56:54|0.00039151
01:56:55|0.00039151
01:56:56|0.00039151
01:56:57|0.00039151
01:56:58|0.00039151
01:56:59|0.00039151
01:57:00|0.00039142
01:57:01|0.00039142
01:57:02|0.00039139
01:57:04|0.00039139
01:57:04|0.00039099
01:57:06|0.00039099
01:57:08|0.00039099
01:57:09|0.00039101
01:57:11|0.00039101
01:57:12|0.00039101
01:57:13|0.00039101
01:57:14|0.00039075
01:57:15|0.00039075
01:57:16|0.00039075
01:57:17|0.0003913
01:57:18|0.0003913
01:57:19|0.0003913
01:57:20|0.0003913
01:57:21|0.00039139
01:57:22|0.00039142
01:57:23|0.00039142
01:57:23|0.00039142
01:57:25|0.00039142
01:57:26|0.00039142
01:57:27|0.00039142
01:57:28|0.00039142
01:57:29|0.00039142
01:57:29|0.00039142
01:57:31|0.0003917
01:57:32|0.0003917
01:57:32|0.00039156
01:57:34|0.00039156
01:57:35|0.00039156
01:57:36|0.00039186
01:57:36|0.00039186
01:57:37|0.00039186
01:57:39|0.00039186
01:57:39|0.000392
01:57:41|0.000392
01:57:42|0.000392
01:57:43|0.000392
01:57:44|0.000392
01:57:44|0.000392
01:57:46|0.000392
01:57:47|0.000392
01:57:48|0.000392
01:57:48|0.000392
01:57:50|0.000392
01:57:51|0.000392
01:57:52|0.000392
01:57:53|0.000392
01:57:54|0.00039222
01:57:55|0.00039222
01:57:56|0.00039222
01:57:56|0.000392
01:57:58|0.00039199
01:57:58|0.00039199
01:58:00|0.00039199
01:58:01|0.00039199
01:58:02|0.00039199
01:58:02|0.00039221
01:58:04|0.00039221
01:58:06|0.00039221
01:58:06|0.00039213
01:58:08|0.00039213
01:58:09|0.00039213
01:58:10|0.00039205
01:58:11|0.00039205
01:58:12|0.00039205
01:58:13|0.00039205
01:58:14|0.00039205
01:58:15|0.00039205
01:58:16|0.00039205
01:58:17|0.00039205
01:58:18|0.00039221
01:58:19|0.00039221
01:58:20|0.00039221
01:58:21|0.00039207
01:58:22|0.00039207
01:58:23|0.00039207
01:58:24|0.00039207
01:58:25|0.00039185
01:58:26|0.00039185
01:58:27|0.00039185
01:58:28|0.00039185
01:58:29|0.00039185
01:58:30|0.00039185
01:58:31|0.00039185
01:58:32|0.00039185
01:58:33|0.00039185
01:58:34|0.00039185
01:58:35|0.00039185
01:58:36|0.00039185
01:58:37|0.00039198
01:58:38|0.00039185
01:58:39|0.0003914
01:58:40|0.0003914
01:58:41|0.0003912
01:58:42|0.00039139
01:58:43|0.00039139
01:58:44|0.00039139
01:58:45|0.00039139
01:58:46|0.00039109
01:58:47|0.00039109
01:58:48|0.00039109
01:58:49|0.00039109
01:58:50|0.0003913
01:58:51|0.0003913
01:58:52|0.00039116
01:58:53|0.00039116
01:58:54|0.00039116
01:58:55|0.00039129
01:58:56|0.00039129
01:58:57|0.00039129
01:58:58|0.00039129
01:58:59|0.00039129
01:59:00|0.00039129
01:59:01|0.00039127
01:59:02|0.00039127
01:59:03|0.00039127
01:59:04|0.00039151
01:59:06|0.00039127
01:59:08|0.00039183
01:59:09|0.00039183
01:59:09|0.00039183
01:59:11|0.00039154
01:59:11|0.00039154
01:59:12|0.00039154
01:59:14|0.00039154
01:59:15|0.00039154
01:59:16|0.00039139
01:59:17|0.00039139
01:59:18|0.00039139
01:59:19|0.00039154
01:59:20|0.00039193
01:59:21|0.00039193
01:59:22|0.00039193
01:59:23|0.00039193
01:59:24|0.00039193
01:59:25|0.00039193
01:59:26|0.00039193
01:59:27|0.00039197
01:59:28|0.00039197
01:59:29|0.00039197
01:59:30|0.00039197
01:59:31|0.00039197
01:59:32|0.00039197
01:59:33|0.00039172
01:59:34|0.00039172
01:59:35|0.00039172
01:59:36|0.00039169
01:59:37|0.00039171
01:59:38|0.00039171
01:59:39|0.00039171
01:59:40|0.00039171
01:59:42|0.00039169
01:59:43|0.00039169
01:59:44|0.00039169
01:59:44|0.00039169
01:59:45|0.00039169
01:59:47|0.00039169
01:59:47|0.00039169
01:59:48|0.00039168
01:59:49|0.00039168
01:59:50|0.00039205
01:59:51|0.00039205
01:59:52|0.00039226
01:59:53|0.00039238
01:59:54|0.00039238
01:59:55|0.00039238
01:59:56|0.00039238
01:59:57|0.00039238
01:59:59|0.00039238
01:59:59|0.00039238
02:00:00|0.00039213
02:00:01|0.00039213
02:00:02|0.00039238
02:00:03|0.00039238
02:00:04|0.00039238
02:00:05|0.00039238
02:00:06|0.00039238
02:00:08|0.00039238
02:00:09|0.00039238
02:00:10|0.00039238
02:00:11|0.00039238
02:00:12|0.00039238
02:00:13|0.00039242
02:00:14|0.00039242
02:00:16|0.00039242
02:00:17|0.00039278
02:00:18|0.00039278
02:00:18|0.00039278
02:00:20|0.00039278
02:00:21|0.00039278
02:00:22|0.00039278
02:00:23|0.00039278
02:00:23|0.00039278
02:00:25|0.00039278
02:00:26|0.00039278
02:00:27|0.000393
02:00:28|0.00039317
02:00:29|0.00039317
02:00:29|0.00039317
02:00:31|0.00039354
02:00:32|0.00039369
02:00:33|0.00039369
02:00:34|0.00039369
02:00:35|0.00039369
02:00:35|0.0003938
02:00:37|0.0003938
02:00:38|0.0003938
02:00:38|0.0003938
02:00:40|0.0003938
02:00:41|0.0003938
02:00:42|0.0003938
02:00:43|0.0003938
02:00:44|0.0003938
02:00:45|0.0003938
02:00:46|0.0003938
02:00:46|0.0003938
02:00:49|0.0003938
02:00:49|0.0003938
02:00:50|0.0003938
02:00:52|0.0003938
02:00:52|0.00039369
02:00:54|0.00039369
02:00:54|0.00039369
02:00:55|0.00039369
02:00:56|0.00039369
02:00:58|0.00039369
02:00:58|0.00039369
02:01:00|0.0003938
02:01:00|0.0003938
02:01:02|0.00039366
02:01:02|0.00039347
02:01:03|0.00039347
02:01:04|0.00039347
02:01:05|0.00039347
02:01:06|0.00039347
02:01:08|0.00039347
02:01:10|0.00039347
02:01:11|0.00039347
02:01:12|0.00039347
02:01:13|0.00039347
02:01:13|0.00039341
02:01:15|0.00039341
02:01:17|0.00039341
02:01:18|0.00039327
02:01:20|0.00039327
02:01:20|0.00039341
02:01:21|0.00039341
02:01:22|0.00039341
02:01:23|0.00039341
02:01:24|0.00039341
02:01:25|0.00039341
02:01:26|0.00039341
02:01:27|0.00039341
02:01:28|0.00039341
02:01:29|0.00039341
02:01:30|0.00039341
02:01:31|0.00039341
02:01:33|0.00039353
02:01:34|0.00039353
02:01:35|0.00039369
02:01:36|0.00039369
02:01:37|0.00039353
02:01:38|0.00039353
02:01:39|0.00039353
02:01:40|0.00039353
02:01:41|0.00039363
02:01:42|0.00039363
02:01:43|0.00039363
02:01:44|0.00039363
02:01:45|0.00039363
02:01:46|0.00039353
02:01:47|0.00039317
02:01:48|0.00039317
02:01:49|0.00039317
02:01:50|0.00039317
02:01:51|0.00039317
02:01:52|0.00039317
02:01:53|0.00039317
02:01:54|0.00039317
02:01:55|0.00039317
02:01:56|0.00039317
02:01:57|0.00039317
02:01:58|0.00039317
02:01:59|0.00039317
02:02:01|0.00039317
02:02:01|0.00039317
02:02:02|0.00039317
02:02:03|0.00039317
02:02:04|0.00039317
02:02:06|0.00039317
02:02:06|0.00039317
02:02:07|0.00039317
02:02:09|0.00039317
02:02:11|0.00039317
02:02:12|0.00039317
02:02:13|0.00039317
02:02:15|0.000394
02:02:16|0.00039393
02:02:17|0.00039425
02:02:18|0.00039425
02:02:19|0.00039425
02:02:20|0.00039402
02:02:21|0.00039402
02:02:22|0.00039402
02:02:23|0.00039414
02:02:25|0.00039414
02:02:26|0.00039414
02:02:27|0.00039414
02:02:28|0.00039414
02:02:28|0.00039414
02:02:29|0.00039413
02:02:31|0.00039393
02:02:32|0.00039393
02:02:33|0.00039393
02:02:34|0.00039393
02:02:35|0.00039393
02:02:36|0.00039414
02:02:37|0.00039414
02:02:38|0.00039399
02:02:39|0.00039399
02:02:40|0.00039399
02:02:42|0.0003939
02:02:43|0.0003939
02:02:43|0.0003939
02:02:45|0.0003939
02:02:46|0.0003939
02:02:46|0.0003939
02:02:48|0.0003939
02:02:49|0.0003939
02:02:50|0.00039391
02:02:51|0.00039391
02:02:52|0.00039403
02:02:53|0.00039403
02:02:54|0.00039394
02:02:55|0.00039394
02:02:56|0.00039394
02:02:57|0.00039394
02:02:58|0.00039394
02:02:59|0.00039377
02:03:00|0.0003939
02:03:01|0.0003939
02:03:02|0.0003939
02:03:03|0.0003939
02:03:04|0.0003939
02:03:05|0.0003939
02:03:06|0.0003939
02:03:07|0.00039394
02:03:08|0.00039394
02:03:10|0.0003938
02:03:11|0.0003938
02:03:12|0.0003938
02:03:14|0.0003938
02:03:15|0.0003938
02:03:16|0.0003938
02:03:17|0.0003939
02:03:18|0.0003939
02:03:19|0.0003939
02:03:20|0.0003939
02:03:21|0.00039341
02:03:22|0.00039328
02:03:23|0.00039328
02:03:24|0.00039347
02:03:25|0.00039347
02:03:26|0.00039377
02:03:27|0.00039377
02:03:28|0.00039377
02:03:29|0.00039377
02:03:30|0.0003938
02:03:31|0.0003938
02:03:32|0.0003938
02:03:33|0.00039381
02:03:34|0.00039381
02:03:35|0.00039381
02:03:36|0.00039381
02:03:37|0.00039381
02:03:38|0.00039381
02:03:39|0.00039381
02:03:40|0.00039381
02:03:41|0.00039381
02:03:42|0.00039381
02:03:43|0.00039381
02:03:44|0.00039381
02:03:45|0.00039425
02:03:45|0.00039425
02:03:46|0.00039425
02:03:48|0.00039425
02:03:49|0.00039425
02:03:50|0.00039425
02:03:51|0.00039425
02:03:52|0.00039425
02:03:53|0.00039425
02:03:54|0.00039425
02:03:54|0.00039425
02:03:56|0.00039464
02:03:58|0.0003945
02:03:58|0.0003945
02:03:59|0.0003943
02:04:00|0.0003943
02:04:01|0.0003943
02:04:02|0.00039425
02:04:03|0.00039426
02:04:04|0.00039451
02:04:05|0.00039451
02:04:06|0.00039437
02:04:07|0.00039437
02:04:08|0.00039437
02:04:09|0.00039466
02:04:11|0.00039466
02:04:13|0.00039466
02:04:13|0.00039466
02:04:14|0.00039466
02:04:16|0.00039453
02:04:17|0.00039453
02:04:18|0.00039453
02:04:18|0.00039453
02:04:20|0.00039453
02:04:21|0.00039453
02:04:22|0.00039453
02:04:23|0.00039453
02:04:24|0.00039454
02:04:26|0.00039466
02:04:26|0.00039466
02:04:28|0.00039466
02:04:28|0.00039466
02:04:30|0.00039453
02:04:30|0.00039453
02:04:31|0.00039453
02:04:32|0.00039453
02:04:34|0.00039453
02:04:34|0.00039473
02:04:35|0.00039473
02:04:36|0.00039473
02:04:37|0.00039475
02:04:38|0.00039475
02:04:39|0.00039475
02:04:40|0.00039475
02:04:41|0.00039475
02:04:42|0.00039475
02:04:43|0.00039475
02:04:45|0.00039475
02:04:45|0.00039475
02:04:47|0.00039475
02:04:48|0.00039475
02:04:48|0.00039471
02:04:50|0.00039471
02:04:50|0.00039471
02:04:51|0.00039471
02:04:53|0.00039471
02:04:53|0.00039478
02:04:54|0.00039479
02:04:55|0.00039479
02:04:57|0.00039479
02:04:57|0.00039479
02:04:58|0.00039479
02:05:00|0.00039479
02:05:01|0.00039479
02:05:01|0.00039479
02:05:02|0.00039479
02:05:04|0.00039479
02:05:05|0.00039479
02:05:07|0.00039479
02:05:07|0.0003949
02:05:08|0.0003949
02:05:10|0.0003949
02:05:10|0.0003949
02:05:13|0.0003949
02:05:13|0.00039489
02:05:15|0.00039489
02:05:16|0.00039489
02:05:17|0.00039489
02:05:18|0.00039489
02:05:19|0.00039489
02:05:20|0.00039489
02:05:22|0.00039478
02:05:22|0.00039479
02:05:24|0.00039479
02:05:24|0.00039479
02:05:25|0.00039479
02:05:26|0.00039454
02:05:27|0.00039454
02:05:28|0.00039454
02:05:29|0.00039454
02:05:30|0.00039444
02:05:31|0.00039443
02:05:32|0.0003947
02:05:33|0.0003947
02:05:34|0.00039428
02:05:35|0.00039428
02:05:36|0.00039428
02:05:37|0.00039428
02:05:39|0.00039428
02:05:39|0.00039428
02:05:40|0.00039374
02:05:41|0.00039374
02:05:42|0.00039374
02:05:43|0.00039374
02:05:44|0.00039374
02:05:45|0.00039374
02:05:46|0.00039374
02:05:47|0.000394
02:05:48|0.000394
02:05:50|0.000394
02:05:51|0.000394
02:05:52|0.00039365
02:05:53|0.00039365
02:05:54|0.00039374
02:05:55|0.00039387
02:05:56|0.00039387
02:05:57|0.00039387
02:05:58|0.00039387
02:05:59|0.00039387
02:06:00|0.00039387
02:06:02|0.00039387
02:06:02|0.00039379
02:06:03|0.00039379
02:06:04|0.00039379
02:06:05|0.00039379
02:06:07|0.00039345
02:06:07|0.00039345
02:06:08|0.00039388
02:06:09|0.00039388
02:06:10|0.00039388
02:06:11|0.00039388
02:06:13|0.00039388
02:06:14|0.00039388
02:06:15|0.00039388
02:06:17|0.00039388
02:06:17|0.00039388
02:06:19|0.00039388
02:06:20|0.00039388
02:06:21|0.00039388
02:06:23|0.0003942
02:06:23|0.00039396
02:06:24|0.00039411
02:06:25|0.00039411
02:06:26|0.00039411
02:06:27|0.00039411
02:06:28|0.00039411
02:06:29|0.00039411
02:06:30|0.0003942
02:06:31|0.0003942
02:06:32|0.0003942
02:06:33|0.0003942
02:06:34|0.0003942
02:06:35|0.0003942
02:06:36|0.0003942
02:06:37|0.0003942
02:06:38|0.0003942
02:06:39|0.0003942
02:06:40|0.0003942
02:06:41|0.0003942
02:06:42|0.0003942
02:06:43|0.0003942
02:06:44|0.0003942
02:06:45|0.0003942
02:06:46|0.00039428
02:06:47|0.00039428
02:06:48|0.00039506
02:06:49|0.00039522
02:06:50|0.00039522
02:06:51|0.00039522
02:06:52|0.00039522
02:06:53|0.00039556
02:06:55|0.00039556
02:06:56|0.00039556
02:06:57|0.00039579
02:06:58|0.00039587
02:07:00|0.00039587
02:07:00|0.00039559
02:07:01|0.00039559
02:07:02|0.00039559
02:07:03|0.00039559
02:07:04|0.00039556
02:07:05|0.00039556
02:07:06|0.00039556
02:07:07|0.00039556
02:07:08|0.0003957
02:07:09|0.0003957
02:07:10|0.0003957
02:07:11|0.0003957
02:07:12|0.0003957
02:07:14|0.0003957
02:07:15|0.0003957
02:07:16|0.00039556
02:07:18|0.00039556
02:07:19|0.00039538
02:07:20|0.00039538
02:07:21|0.00039538
02:07:21|0.00039538
02:07:23|0.00039538
02:07:24|0.00039538
02:07:25|0.00039538
02:07:26|0.00039538
02:07:27|0.00039538
02:07:27|0.00039538
02:07:29|0.00039542
02:07:30|0.00039542
02:07:30|0.00039542
02:07:32|0.00039542
02:07:32|0.00039542
02:07:35|0.00039538
02:07:35|0.00039489
02:07:36|0.00039489
02:07:37|0.00039495
02:07:38|0.00039495
02:07:39|0.00039492
02:07:40|0.00039492
02:07:41|0.00039492
02:07:42|0.00039492
02:07:43|0.00039533
02:07:44|0.00039533
02:07:45|0.00039533
02:07:46|0.00039533
02:07:48|0.00039533
02:07:49|0.00039533
02:07:50|0.00039533
02:07:51|0.00039533
02:07:52|0.00039506
02:07:53|0.00039532
02:07:53|0.00039532
02:07:55|0.00039532
02:07:56|0.00039532
02:07:57|0.00039532
02:07:58|0.00039532
02:07:59|0.00039532
02:08:01|0.00039532
02:08:01|0.00039507
02:08:02|0.00039507
02:08:03|0.00039507
02:08:04|0.00039507
02:08:05|0.00039507
02:08:06|0.00039492
02:08:07|0.0003947
02:08:09|0.0003947
02:08:10|0.00039451
02:08:11|0.00039451
02:08:12|0.00039451
02:08:13|0.00039465
02:08:14|0.00039465
02:08:16|0.00039465
02:08:18|0.00039465
02:08:18|0.00039465
02:08:20|0.00039465
02:08:21|0.000395
02:08:22|0.000395
02:08:24|0.000395
02:08:24|0.000395
02:08:25|0.000395
02:08:26|0.00039462
02:08:27|0.00039462
02:08:28|0.00039462
02:08:29|0.00039491
02:08:30|0.00039491
02:08:32|0.00039491
02:08:32|0.00039491
02:08:33|0.00039491
02:08:34|0.00039477
02:08:35|0.00039477
02:08:36|0.00039477
02:08:37|0.00039477
02:08:38|0.000395
02:08:39|0.000395
02:08:40|0.000395
02:08:41|0.000395
02:08:42|0.000395
02:08:43|0.000395
02:08:44|0.000395
02:08:45|0.000395
02:08:46|0.000395
02:08:48|0.00039515
02:08:48|0.00039515
02:08:50|0.00039515
02:08:50|0.00039515
02:08:51|0.00039515
02:08:52|0.00039515
02:08:53|0.00039515
02:08:54|0.00039498
02:08:55|0.00039498
02:08:56|0.00039498
02:08:57|0.00039498
02:08:59|0.00039498
02:08:59|0.00039498
02:09:00|0.00039498
02:09:01|0.00039498
02:09:02|0.00039497
02:09:03|0.00039497
02:09:04|0.00039497
02:09:05|0.00039497
02:09:07|0.00039497
02:09:08|0.00039497
02:09:09|0.00039497
02:09:10|0.00039497
02:09:11|0.00039487
02:09:12|0.00039487
02:09:13|0.00039487
02:09:14|0.00039487
02:09:15|0.00039487
02:09:17|0.00039492
02:09:18|0.00039492
02:09:20|0.00039492
02:09:21|0.00039492
02:09:22|0.00039492
02:09:23|0.00039486
02:09:24|0.00039486
02:09:25|0.00039477
02:09:26|0.00039451
02:09:27|0.00039451
02:09:28|0.00039451
02:09:29|0.00039451
02:09:30|0.00039441
02:09:31|0.00039441
02:09:32|0.00039441
02:09:33|0.00039441
02:09:34|0.00039441
02:09:35|0.00039441
02:09:36|0.00039441
02:09:37|0.00039441
02:09:38|0.000395
02:09:39|0.000395
02:09:40|0.000395
02:09:41|0.000395
02:09:42|0.000395
02:09:43|0.000395
02:09:44|0.00039515
02:09:45|0.00039515
02:09:46|0.00039515
02:09:47|0.00039515
02:09:48|0.00039515
02:09:49|0.00039515
02:09:50|0.00039515
02:09:51|0.00039515
02:09:52|0.00039515
02:09:53|0.00039498
02:09:54|0.00039478
02:09:55|0.00039478
02:09:56|0.00039478
02:09:57|0.00039478
02:09:58|0.00039478
02:09:59|0.00039478
02:10:00|0.00039478
02:10:01|0.00039478
02:10:02|0.00039478
02:10:03|0.00039478
02:10:04|0.00039478
02:10:05|0.00039478
02:10:06|0.00039478
02:10:07|0.00039478
02:10:08|0.00039478
02:10:09|0.00039478
02:10:10|0.00039501
02:10:11|0.00039501
02:10:12|0.00039501
02:10:13|0.00039501
02:10:14|0.00039501
02:10:15|0.00039501
02:10:16|0.00039501
02:10:18|0.0003947
02:10:19|0.0003947
02:10:20|0.0003947
02:10:21|0.0003947
02:10:22|0.00039475
02:10:23|0.00039475
02:10:24|0.00039475
02:10:25|0.00039475
02:10:26|0.00039475
02:10:27|0.00039475
02:10:28|0.00039475
02:10:29|0.00039475
02:10:30|0.00039475
02:10:31|0.00039475
02:10:32|0.00039475
02:10:33|0.0003947
02:10:34|0.0003947
02:10:36|0.00039493
02:10:36|0.00039478
02:10:37|0.00039478
02:10:39|0.00039478
02:10:41|0.00039478
02:10:41|0.00039478
02:10:43|0.00039478
02:10:44|0.00039445
02:10:44|0.00039428
02:10:46|0.00039428
02:10:47|0.00039428
02:10:48|0.00039447
02:10:49|0.00039447
02:10:50|0.00039447
02:10:51|0.00039474
02:10:52|0.00039474
02:10:53|0.00039472
02:10:54|0.00039472
02:10:55|0.00039445
02:10:55|0.00039445
02:10:57|0.00039415
02:10:58|0.00039415
02:10:59|0.00039415
02:11:00|0.00039415
02:11:01|0.00039411
02:11:01|0.00039427
02:11:03|0.00039427
02:11:04|0.00039387
02:11:05|0.00039368
02:11:06|0.00039393
02:11:07|0.00039393
02:11:08|0.00039393
02:11:10|0.00039393
02:11:10|0.00039393
02:11:11|0.00039393
02:11:12|0.00039393
02:11:13|0.00039393
02:11:14|0.00039393
02:11:15|0.00039433
02:11:16|0.00039433
02:11:18|0.00039417
02:11:20|0.00039446
02:11:21|0.00039415
02:11:23|0.00039378
02:11:24|0.00039378
02:11:25|0.00039378
02:11:26|0.00039393
02:11:27|0.00039447
02:11:28|0.00039447
02:11:29|0.00039447
02:11:30|0.00039447
02:11:32|0.00039447
02:11:33|0.00039447
02:11:33|0.00039447
02:11:35|0.00039447
02:11:36|0.00039447
02:11:36|0.0003951
02:11:38|0.0003951
02:11:39|0.00039465
02:11:40|0.00039465
02:11:40|0.00039478
02:11:41|0.00039478
02:11:43|0.00039478
02:11:44|0.00039478
02:11:45|0.00039478
02:11:45|0.000395
02:11:46|0.000395
02:11:48|0.000395
02:11:48|0.000395
02:11:50|0.00039482
02:11:51|0.00039482
02:11:52|0.00039482
02:11:53|0.000395
02:11:54|0.000395
02:11:54|0.00039502
02:11:56|0.00039502
02:11:57|0.00039502
02:11:58|0.00039505
02:11:58|0.00039493
02:12:00|0.00039493
02:12:01|0.00039493
02:12:01|0.00039502
02:12:03|0.00039502
02:12:03|0.00039532
02:12:05|0.00039513
02:12:05|0.00039513
02:12:06|0.00039513
02:12:07|0.00039513
02:12:09|0.00039513
02:12:09|0.0003955
02:12:11|0.0003955
02:12:12|0.00039556
02:12:12|0.00039556
02:12:14|0.00039556
02:12:14|0.0003955
02:12:15|0.0003955
02:12:17|0.0003955
02:12:17|0.0003957
02:12:18|0.0003957
02:12:21|0.0003957
02:12:21|0.00039542
02:12:23|0.00039542
02:12:25|0.00039542
02:12:26|0.00039557
02:12:27|0.00039557
02:12:28|0.00039557
02:12:29|0.00039557
02:12:30|0.00039558
02:12:31|0.00039558
02:12:31|0.00039558
02:12:33|0.00039558
02:12:34|0.00039557
02:12:35|0.00039551
02:12:36|0.00039551
02:12:37|0.00039551
02:12:38|0.00039551
02:12:39|0.00039551
02:12:40|0.00039556
02:12:41|0.00039557
02:12:43|0.00039551
02:12:44|0.00039551
02:12:45|0.00039551
02:12:45|0.00039557
02:12:47|0.00039557
02:12:48|0.00039557
02:12:49|0.00039557
02:12:50|0.00039557
02:12:51|0.00039557
02:12:52|0.00039557
02:12:53|0.00039583
02:12:55|0.00039583
02:12:56|0.00039583
02:12:57|0.00039583
02:12:57|0.00039576
02:12:59|0.00039576
02:12:59|0.00039576
02:13:00|0.00039576
02:13:01|0.00039533
02:13:02|0.00039526
02:13:03|0.00039526
02:13:04|0.00039475
02:13:05|0.0003949
02:13:06|0.00039499
02:13:07|0.00039513
02:13:08|0.00039513
02:13:09|0.00039513
02:13:10|0.00039541
02:13:11|0.00039541
02:13:13|0.00039541
02:13:13|0.00039541
02:13:15|0.00039534
02:13:16|0.00039534
02:13:17|0.00039502
02:13:17|0.00039502
02:13:19|0.00039498
02:13:21|0.00039498
02:13:22|0.00039498
02:13:24|0.00039583
02:13:25|0.00039542
02:13:27|0.00039569
02:13:28|0.00039569
02:13:29|0.00039569
02:13:30|0.00039569
02:13:31|0.00039569
02:13:31|0.00039579
02:13:33|0.00039579
02:13:34|0.00039579
02:13:35|0.00039612
02:13:36|0.00039612
02:13:37|0.00039612
02:13:38|0.00039612
02:13:39|0.00039612
02:13:40|0.00039612
02:13:41|0.00039612
02:13:42|0.00039612
02:13:42|0.00039612
02:13:44|0.00039587
02:13:44|0.00039587
02:13:46|0.00039579
02:13:47|0.00039595
02:13:48|0.00039595
02:13:49|0.00039595
02:13:50|0.00039631
02:13:51|0.00039595
02:13:52|0.00039587
02:13:52|0.00039612
02:13:53|0.00039658
02:13:55|0.00039643
02:13:56|0.0003961
02:13:57|0.0003961
02:13:58|0.00039652
02:13:59|0.00039652
02:13:59|0.00039652
02:14:01|0.00039652
02:14:03|0.00039595
02:14:03|0.00039595
02:14:04|0.00039595
02:14:05|0.00039602
02:14:06|0.00039652
02:14:08|0.00039652
02:14:08|0.00039652
02:14:09|0.00039652
02:14:10|0.00039652
02:14:11|0.00039652
02:14:12|0.00039652
02:14:13|0.00039652
02:14:14|0.00039652
02:14:15|0.00039596
02:14:16|0.00039583
02:14:17|0.00039596
02:14:18|0.00039596
02:14:19|0.00039596
02:14:21|0.00039596
02:14:23|0.00039596
02:14:24|0.00039579
02:14:25|0.00039596
02:14:27|0.00039598
02:14:28|0.00039595
02:14:29|0.00039595
02:14:30|0.00039595
02:14:31|0.00039595
02:14:32|0.00039595
02:14:33|0.00039588
02:14:34|0.00039588
02:14:35|0.00039588
02:14:36|0.00039588
02:14:37|0.00039588
02:14:38|0.00039592
02:14:39|0.00039592
02:14:40|0.00039592
02:14:41|0.00039569
02:14:42|0.00039588
02:14:44|0.00039588
02:14:45|0.00039569
02:14:46|0.00039588
02:14:47|0.00039562
02:14:48|0.00039579
02:14:50|0.00039575
02:14:52|0.00039575
02:14:52|0.00039575
02:14:53|0.00039525
02:14:55|0.00039525
02:14:55|0.00039541
02:14:56|0.00039541
02:14:57|0.00039541
02:14:58|0.00039541
02:14:59|0.00039541
02:15:00|0.0003954
02:15:01|0.0003954
02:15:02|0.00039562
02:15:03|0.00039562
02:15:04|0.00039562
02:15:06|0.00039543
02:15:06|0.00039541
02:15:07|0.00039541
02:15:08|0.00039541
02:15:09|0.00039541
02:15:10|0.00039569
02:15:11|0.00039569
02:15:12|0.00039569
02:15:13|0.00039569
02:15:14|0.00039569
02:15:16|0.00039569
02:15:17|0.00039569
02:15:18|0.00039569
02:15:19|0.00039569
02:15:20|0.00039569
02:15:22|0.00039569
02:15:24|0.00039569
02:15:25|0.00039569
02:15:27|0.00039569
02:15:28|0.00039569
02:15:29|0.00039569
02:15:30|0.00039569
02:15:30|0.00039569
02:15:32|0.00039569
02:15:33|0.00039569
02:15:34|0.00039569
02:15:35|0.00039569
02:15:37|0.00039569
02:15:38|0.00039569
02:15:38|0.00039568
02:15:40|0.00039568
02:15:40|0.00039568
02:15:42|0.00039568
02:15:42|0.00039568
02:15:44|0.00039568
02:15:45|0.00039568
02:15:45|0.00039568
02:15:47|0.00039568
02:15:47|0.00039568
02:15:49|0.00039568
02:15:50|0.00039568
02:15:51|0.00039568
02:15:52|0.00039568
02:15:52|0.00039568
02:15:53|0.00039568
02:15:55|0.00039568
02:15:55|0.00039568
02:15:57|0.00039568
02:15:57|0.00039551
02:15:58|0.00039551
02:16:00|0.00039558
02:16:01|0.00039569
02:16:02|0.00039569
02:16:03|0.00039569
02:16:03|0.00039569
02:16:04|0.00039586
02:16:06|0.00039586
02:16:07|0.00039586
02:16:08|0.00039586
02:16:09|0.00039586
02:16:09|0.00039586
02:16:10|0.00039586
02:16:11|0.00039568
02:16:13|0.00039588
02:16:13|0.00039588
02:16:14|0.00039588
02:16:15|0.00039588
02:16:16|0.00039588
02:16:17|0.00039617
02:16:18|0.00039618
02:16:19|0.00039618
02:16:20|0.00039618
02:16:22|0.00039618
02:16:23|0.00039618
02:16:25|0.00039648
02:16:26|0.00039648
02:16:27|0.00039648
02:16:28|0.00039648
02:16:29|0.00039648
02:16:30|0.00039648
02:16:31|0.00039623
02:16:32|0.0003962
02:16:33|0.0003961
02:16:34|0.0003961
02:16:35|0.0003961
02:16:36|0.00039598
02:16:37|0.00039591
02:16:39|0.00039591
02:16:40|0.00039591
02:16:41|0.00039575
02:16:42|0.00039575
02:16:43|0.00039575
02:16:44|0.00039575
02:16:45|0.00039575
02:16:47|0.00039575
02:16:47|0.00039575
02:16:48|0.00039575
02:16:49|0.00039555
02:16:50|0.00039555
02:16:52|0.00039555
02:16:53|0.00039555
02:16:54|0.0003954
02:16:54|0.0003954
02:16:56|0.0003954
02:16:57|0.0003954
02:16:58|0.00039541
02:16:59|0.00039541
02:17:00|0.00039541
02:17:00|0.00039541
02:17:02|0.00039565
02:17:03|0.00039565
02:17:04|0.00039544
02:17:05|0.00039522
02:17:06|0.00039539
02:17:07|0.000395
02:17:08|0.00039577
02:17:09|0.00039577
02:17:10|0.00039577
02:17:11|0.00039577
02:17:11|0.00039542
02:17:13|0.00039542
02:17:14|0.00039542
02:17:15|0.00039542
02:17:15|0.00039547
02:17:17|0.00039547
02:17:18|0.00039547
02:17:19|0.00039547
02:17:20|0.00039547
02:17:21|0.00039546
02:17:22|0.00039546
02:17:23|0.00039546
02:17:25|0.00039565
02:17:26|0.00039565
02:17:27|0.00039565
02:17:29|0.00039565
02:17:30|0.0003955
02:17:31|0.0003955
02:17:32|0.0003955
02:17:33|0.0003955
02:17:34|0.0003955
02:17:35|0.00039575
02:17:37|0.00039559
02:17:38|0.00039559
02:17:40|0.00039554
02:17:41|0.00039555
02:17:42|0.00039555
02:17:43|0.00039555
02:17:44|0.00039555
02:17:45|0.00039555
02:17:45|0.00039555
02:17:46|0.00039556
02:17:48|0.00039541
02:17:49|0.00039541
02:17:50|0.00039541
02:17:51|0.00039541
02:17:52|0.00039517
02:17:53|0.00039517
02:17:54|0.00039517
02:17:55|0.00039555
02:17:56|0.00039555
02:17:56|0.00039555
02:17:59|0.00039555
02:17:59|0.00039565
02:18:01|0.00039565
02:18:02|0.00039565
02:18:03|0.00039565
02:18:04|0.00039565
02:18:05|0.00039565
02:18:06|0.00039565
02:18:07|0.00039565
02:18:08|0.00039565
02:18:09|0.00039565
02:18:10|0.00039565
02:18:11|0.00039565
02:18:12|0.00039552
02:18:13|0.00039565
02:18:14|0.00039565
02:18:15|0.00039546
02:18:16|0.00039561
02:18:17|0.00039561
02:18:18|0.00039561
02:18:19|0.00039561
02:18:21|0.00039565
02:18:21|0.00039565
02:18:23|0.00039565
02:18:23|0.00039565
02:18:24|0.00039565
02:18:25|0.00039565
02:18:27|0.00039565
02:18:29|0.00039555
02:18:30|0.00039555
02:18:31|0.00039541
02:18:32|0.00039541
02:18:33|0.00039541
02:18:34|0.00039541
02:18:35|0.00039527
02:18:36|0.00039527
02:18:37|0.00039527
02:18:38|0.00039527
02:18:39|0.00039527
02:18:40|0.00039527
02:18:41|0.00039527
02:18:42|0.00039527
02:18:43|0.00039527
02:18:44|0.00039527
02:18:45|0.00039559
02:18:46|0.00039559
02:18:47|0.00039559
02:18:48|0.00039559
02:18:50|0.000396
02:18:50|0.00039669
02:18:51|0.00039669
02:18:53|0.00039641
02:18:54|0.00039641
02:18:55|0.00039641
02:18:56|0.00039641
02:18:57|0.00039667
02:18:58|0.00039667
02:18:59|0.00039667
02:19:00|0.0003967
02:19:01|0.0003967
02:19:02|0.0003967
02:19:03|0.0003967
02:19:04|0.0003967
02:19:05|0.0003967
02:19:06|0.00039667
02:19:07|0.00039667
02:19:08|0.00039669
02:19:09|0.00039669
02:19:10|0.00039669
02:19:11|0.00039667
02:19:12|0.00039667
02:19:14|0.00039667
02:19:14|0.00039667
02:19:16|0.00039667
02:19:18|0.00039667
02:19:18|0.00039675
02:19:20|0.00039669
02:19:21|0.00039669
02:19:22|0.00039679
02:19:23|0.00039679
02:19:24|0.00039679
02:19:25|0.00039679
02:19:27|0.00039679
02:19:29|0.00039669
02:19:30|0.00039669
02:19:31|0.00039682
02:19:31|0.00039678
02:19:33|0.0003968
02:19:34|0.0003968
02:19:36|0.0003968
02:19:37|0.00039669
02:19:38|0.00039669
02:19:39|0.00039669
02:19:40|0.00039669
02:19:41|0.00039669
02:19:42|0.00039669
02:19:43|0.00039669
02:19:44|0.00039669
02:19:45|0.00039667
02:19:46|0.00039669
02:19:47|0.00039669
02:19:48|0.00039669
02:19:49|0.00039669
02:19:50|0.00039669
02:19:51|0.0003968
02:19:52|0.0003972
02:19:53|0.0003972
02:19:54|0.0003972
02:19:55|0.0003972
02:19:56|0.00039695
02:19:58|0.00039734
02:19:58|0.00039734
02:19:59|0.00039734
02:20:00|0.00039734
02:20:01|0.00039734
02:20:02|0.00039734
02:20:03|0.00039734
02:20:04|0.00039734
02:20:05|0.00039734
02:20:06|0.00039734
02:20:07|0.00039744
02:20:08|0.0003977
02:20:09|0.0003977
02:20:10|0.0003977
02:20:11|0.00039784
02:20:13|0.000398
02:20:14|0.00039818
02:20:15|0.00039818
02:20:16|0.00039839
02:20:17|0.00039917
02:20:18|0.0003992
02:20:18|0.00039848
02:20:19|0.00039869
02:20:21|0.00039869
02:20:22|0.00039848
02:20:23|0.00039848
02:20:25|0.00039875
02:20:25|0.00039875
02:20:27|0.00039875
02:20:29|0.00039917
02:20:29|0.00039917
02:20:30|0.00039908
02:20:33|0.00039875
02:20:33|0.00039901
02:20:35|0.00039889
02:20:36|0.00039917
02:20:37|0.00039917
02:20:38|0.00039917
02:20:39|0.00039917
02:20:40|0.00039912
02:20:41|0.00039927
02:20:42|0.00039958
02:20:43|0.00039958
02:20:44|0.00039917
02:20:45|0.00039917
02:20:46|0.00039917
02:20:47|0.00039917
02:20:48|0.00039945
02:20:49|0.00039917
02:20:50|0.00039938
02:20:51|0.00039927
02:20:52|0.00039949
02:20:54|0.00039949
02:20:55|0.00039949
02:20:56|0.00039949
02:20:57|0.00039949
02:20:58|0.00039915
02:20:59|0.00039915
02:21:00|0.00039915
02:21:02|0.00039901
02:21:02|0.00039935
02:21:03|0.00039948
02:21:04|0.00039948
02:21:05|0.00039948
02:21:06|0.00039948
02:21:07|0.00039938
02:21:08|0.00039938
02:21:09|0.00039938
02:21:10|0.00039938
02:21:11|0.00039938
02:21:12|0.00039937
02:21:14|0.00039937
02:21:15|0.00039937
02:21:15|0.00039937
02:21:17|0.00039937
02:21:18|0.00039937
02:21:19|0.00039937
02:21:20|0.00039937
02:21:21|0.00039937
02:21:22|0.00039937
02:21:23|0.00039937
02:21:24|0.00039937
02:21:24|0.00039937
02:21:26|0.00039937
02:21:27|0.00039973
02:21:29|0.00039981
02:21:29|0.0003999
02:21:31|0.0004
02:21:32|0.00039973
02:21:33|0.0003997
02:21:35|0.00039938
02:21:36|0.0004
02:21:37|0.0004
02:21:38|0.00039987
02:21:40|0.00039996
02:21:41|0.00039996
02:21:42|0.00039996
02:21:42|0.00039999
02:21:43|0.00039999
02:21:44|0.00039998
02:21:45|0.00039996
02:21:47|0.00039976
02:21:48|0.00039976
02:21:49|0.00039976
02:21:50|0.00039976
02:21:51|0.00040077
02:21:52|0.00040077
02:21:53|0.00040077
02:21:53|0.00040033
02:21:55|0.0004
02:21:56|0.0004
02:21:58|0.0004
02:21:59|0.0004
02:21:59|0.0004
02:22:01|0.0004
02:22:02|0.00040019
02:22:03|0.00040019
02:22:04|0.00040033
02:22:05|0.00039978
02:22:06|0.00039976
02:22:07|0.00039976
02:22:08|0.00039954
02:22:09|0.00039993
02:22:10|0.00039993
02:22:11|0.00039993
02:22:12|0.00039921
02:22:13|0.00039921
02:22:14|0.00039921
02:22:14|0.00039938
02:22:16|0.00039905
02:22:17|0.00039939
02:22:17|0.00039939
02:22:19|0.00039938
02:22:19|0.00039938
02:22:21|0.00039938
02:22:21|0.00039938
02:22:23|0.00039939
02:22:24|0.00039939
02:22:25|0.00039929
02:22:26|0.00039929
02:22:27|0.00039967
02:22:28|0.00039935
02:22:30|0.00039935
02:22:30|0.00039935
02:22:32|0.00039935
02:22:34|0.00039964
02:22:34|0.00039964
02:22:36|0.00039944
02:22:37|0.00039944
02:22:37|0.00039944
02:22:39|0.00039974
02:22:39|0.00039974
02:22:40|0.00039938
02:22:41|0.00039963
02:22:43|0.00039951
02:22:43|0.00039951
02:22:44|0.00039951
02:22:45|0.00039951
02:22:46|0.00039951
02:22:47|0.00039951
02:22:48|0.00039963
02:22:49|0.00039963
02:22:50|0.00039974
02:22:51|0.00039974
02:22:52|0.00039974
02:22:53|0.00039974
02:22:55|0.00039974
02:22:56|0.00039974
02:22:56|0.00039974
02:22:57|0.00039974
02:22:59|0.00039974
02:23:00|0.00039974
02:23:01|0.00039971
02:23:02|0.0003995
02:23:03|0.00039963
02:23:04|0.00039963
02:23:05|0.00039963
02:23:06|0.00039963
02:23:07|0.00039963
02:23:08|0.00039963
02:23:08|0.00039935
02:23:10|0.00039915
02:23:11|0.00039915
02:23:12|0.00039944
02:23:13|0.00039944
02:23:14|0.00039944
02:23:15|0.00039944
02:23:16|0.00039944
02:23:17|0.00039944
02:23:18|0.00039944
02:23:19|0.00039951
02:23:20|0.00039951
02:23:20|0.00039951
02:23:22|0.00039951
02:23:22|0.00039951
02:23:24|0.00039951
02:23:24|0.00039951
02:23:26|0.00039951
02:23:26|0.00039951
02:23:28|0.00039951
02:23:29|0.00039951
02:23:30|0.00039951
02:23:32|0.00039942
02:23:33|0.00039942
02:23:35|0.00039942
02:23:36|0.00039942
02:23:37|0.000399
02:23:38|0.000399
02:23:38|0.00039848
02:23:41|0.00039892
02:23:41|0.00039892
02:23:42|0.00039892
02:23:44|0.00039887
02:23:44|0.00039886
02:23:46|0.00039886
02:23:47|0.00039886
02:23:48|0.00039865
02:23:50|0.00039865
02:23:51|0.00039897
02:23:51|0.00039858
02:23:52|0.00039834
02:23:54|0.00039834
02:23:54|0.00039834
02:23:56|0.00039834
02:23:57|0.00039784
02:23:58|0.00039784
02:23:59|0.00039805
02:24:00|0.00039805
02:24:01|0.00039805
02:24:02|0.00039805
02:24:03|0.00039805
02:24:04|0.00039808
02:24:05|0.00039808
02:24:06|0.00039798
02:24:07|0.00039798
02:24:08|0.00039798
02:24:09|0.00039798
02:24:10|0.00039805
02:24:11|0.00039805
02:24:12|0.00039826
02:24:13|0.00039826
02:24:14|0.00039808
02:24:15|0.00039808
02:24:16|0.00039808
02:24:17|0.00039826
02:24:18|0.00039826
02:24:19|0.00039826
02:24:20|0.00039834
02:24:21|0.00039834
02:24:22|0.00039855
02:24:23|0.00039861
02:24:24|0.00039861
02:24:25|0.000399
02:24:26|0.00039918
02:24:27|0.00039918
02:24:28|0.00039907
02:24:29|0.00039907
02:24:30|0.00039907
02:24:32|0.00039912
02:24:34|0.00039912
02:24:34|0.00039912
02:24:36|0.00039898
02:24:37|0.00039901
02:24:38|0.00039901
02:24:39|0.00039901
02:24:40|0.000399
02:24:41|0.00039912
02:24:42|0.0003994
02:24:43|0.00039912
02:24:44|0.00039912
02:24:45|0.0003991
02:24:46|0.00039934
02:24:47|0.00039915
02:24:48|0.00039915
02:24:49|0.0003993
02:24:50|0.0003993
02:24:51|0.00039923
02:24:52|0.00039923
02:24:53|0.00039923
02:24:54|0.0003994
02:24:55|0.0003994
02:24:56|0.0003994
02:24:57|0.00039923
02:24:58|0.00039923
02:24:59|0.00039923
02:25:00|0.00039923
02:25:01|0.00039907
02:25:02|0.00039907
02:25:03|0.00039907
02:25:04|0.00039922
02:25:05|0.00039922
02:25:06|0.00039922
02:25:06|0.00039916
02:25:08|0.00039916
02:25:09|0.00039916
02:25:09|0.00039916
02:25:11|0.00039916
02:25:13|0.00039916
02:25:14|0.00039916
02:25:14|0.000399
02:25:15|0.000399
02:25:17|0.000399
02:25:18|0.000399
02:25:18|0.000399
02:25:19|0.000399
02:25:20|0.000399
02:25:21|0.00039865
02:25:22|0.00039865
02:25:24|0.00039826
02:25:24|0.00039826
02:25:25|0.00039875
02:25:27|0.00039875
02:25:27|0.00039875
02:25:28|0.00039875
02:25:29|0.0003985
02:25:30|0.0003985
02:25:32|0.000398
02:25:34|0.0003983
02:25:35|0.0003983
02:25:36|0.0003981
02:25:38|0.0003981
02:25:39|0.0003981
02:25:40|0.0003981
02:25:40|0.00039828
02:25:41|0.00039828
02:25:42|0.00039828
02:25:43|0.00039828
02:25:44|0.00039828
02:25:45|0.00039828
02:25:46|0.00039828
02:25:48|0.00039828
02:25:49|0.00039828
02:25:50|0.00039828
02:25:51|0.00039828
02:25:52|0.00039828
02:25:52|0.00039847
02:25:54|0.00039847
02:25:55|0.00039847
02:25:56|0.0003985
02:25:57|0.0003985
02:25:58|0.0003985
02:25:59|0.0003985
02:26:00|0.0003985
02:26:00|0.0003985
02:26:02|0.0003985
02:26:02|0.00039834
02:26:04|0.00039834
02:26:04|0.00039834
02:26:06|0.00039834
02:26:07|0.00039828
02:26:09|0.00039828
02:26:09|0.00039828
02:26:11|0.00039828
02:26:12|0.00039828
02:26:13|0.00039829
02:26:14|0.00039826
02:26:15|0.00039826
02:26:16|0.00039826
02:26:17|0.00039826
02:26:18|0.00039811
02:26:19|0.00039777
02:26:20|0.00039777
02:26:21|0.00039794
02:26:22|0.00039794
02:26:23|0.000398
02:26:24|0.00039828
02:26:25|0.00039828
02:26:26|0.00039812
02:26:27|0.00039812
02:26:28|0.00039826
02:26:29|0.000398
02:26:30|0.000398
02:26:31|0.000398
02:26:32|0.000398
02:26:34|0.000398
02:26:35|0.00039794
02:26:36|0.00039812
02:26:38|0.00039812
02:26:38|0.00039803
02:26:39|0.00039803
02:26:41|0.00039803
02:26:42|0.00039797
02:26:44|0.00039797
02:26:45|0.00039812
02:26:45|0.00039801
02:26:47|0.00039801
02:26:48|0.00039801
02:26:49|0.00039803
02:26:50|0.00039803
02:26:51|0.00039799
02:26:52|0.00039799
02:26:53|0.00039799
02:26:55|0.00039799
02:26:55|0.00039799
02:26:56|0.00039799
02:26:57|0.00039828
02:26:59|0.00039828
02:27:00|0.00039828
02:27:00|0.00039828
02:27:02|0.00039828
02:27:03|0.00039828
02:27:04|0.00039834
02:27:05|0.00039834
02:27:06|0.00039834
02:27:07|0.00039812
02:27:08|0.00039812
02:27:09|0.00039812
02:27:10|0.00039812
02:27:11|0.00039812
02:27:12|0.00039812
02:27:13|0.00039812
02:27:14|0.00039812
02:27:15|0.00039812
02:27:16|0.00039812
02:27:17|0.00039812
02:27:18|0.00039812
02:27:19|0.00039812
02:27:20|0.00039812
02:27:21|0.00039824
02:27:22|0.00039824
02:27:23|0.00039824
02:27:24|0.00039807
02:27:25|0.00039813
02:27:26|0.00039813
02:27:27|0.00039814
02:27:28|0.00039814
02:27:29|0.00039814
02:27:30|0.00039814
02:27:31|0.00039814
02:27:32|0.00039814
02:27:33|0.00039819
02:27:35|0.00039819
02:27:35|0.00039827
02:27:38|0.00039828
02:27:39|0.00039888
02:27:40|0.00039864
02:27:41|0.00039864
02:27:42|0.00039864
02:27:43|0.00039893
02:27:45|0.00039864
02:27:46|0.00039864
02:27:47|0.00039848
02:27:49|0.00039848
02:27:49|0.00039848
02:27:50|0.00039848
02:27:51|0.00039848
02:27:52|0.00039835
02:27:53|0.00039835
02:27:54|0.00039835
02:27:55|0.00039835
02:27:56|0.00039835
02:27:57|0.00039835
02:27:58|0.00039801
02:27:59|0.0003977
02:28:00|0.0003977
02:28:01|0.0003977
02:28:02|0.0003977
02:28:03|0.0003977
02:28:04|0.00039773
02:28:06|0.00039773
02:28:06|0.00039773
02:28:07|0.00039832
02:28:08|0.00039832
02:28:10|0.00039832
02:28:10|0.00039832
02:28:11|0.00039832
02:28:12|0.00039832
02:28:13|0.00039832
02:28:14|0.00039817
02:28:15|0.00039817
02:28:16|0.00039817
02:28:17|0.000398
02:28:18|0.000398
02:28:19|0.000398
02:28:20|0.000398
02:28:21|0.0003976
02:28:22|0.0003976
02:28:23|0.0003976
02:28:24|0.0003976
02:28:25|0.0003976
02:28:26|0.0003976
02:28:28|0.0003976
02:28:28|0.0003976
02:28:29|0.0003976
02:28:30|0.00039769
02:28:31|0.0003977
02:28:33|0.0003977
02:28:33|0.0003977
02:28:35|0.0003977
02:28:37|0.0003977
02:28:38|0.0003977
02:28:40|0.0003977
02:28:41|0.0003976
02:28:42|0.00039761
02:28:43|0.00039761
02:28:44|0.0003977
02:28:45|0.0003977
02:28:46|0.0003977
02:28:47|0.0003977
02:28:48|0.0003977
02:28:49|0.0003977
02:28:50|0.0003977
02:28:51|0.0003977
02:28:53|0.0003977
02:28:54|0.0003977
02:28:55|0.0003977
02:28:55|0.0003977
02:28:56|0.0003976
02:28:57|0.0003976
02:28:59|0.0003976
02:29:00|0.00039773
02:29:01|0.00039773
02:29:01|0.0003977
02:29:02|0.0003975
02:29:03|0.0003974
02:29:04|0.0003974
02:29:06|0.0003974
02:29:06|0.00039752
02:29:08|0.00039752
02:29:09|0.00039752
02:29:09|0.00039752
02:29:11|0.00039752
02:29:11|0.00039752
02:29:12|0.00039752
02:29:14|0.00039752
02:29:14|0.00039752
02:29:15|0.00039752
02:29:16|0.00039752
02:29:18|0.00039752
02:29:19|0.00039822
02:29:19|0.00039822
02:29:21|0.00039804
02:29:22|0.00039804
02:29:22|0.00039804
02:29:23|0.00039804
02:29:24|0.00039808
02:29:25|0.00039808
02:29:26|0.00039816
02:29:27|0.00039816
02:29:28|0.00039822
02:29:30|0.00039822
02:29:31|0.00039801
02:29:31|0.00039801
02:29:32|0.00039801
02:29:33|0.00039801
02:29:34|0.00039801
02:29:36|0.00039834
02:29:38|0.00039834
02:29:38|0.00039819
02:29:40|0.00039822
02:29:41|0.00039822
02:29:42|0.00039822
02:29:43|0.00039822
02:29:45|0.00039819
02:29:46|0.00039819
02:29:47|0.00039819
02:29:48|0.00039819
02:29:49|0.00039832
02:29:50|0.00039832
02:29:51|0.00039834
02:29:51|0.00039834
02:29:53|0.00039834
02:29:54|0.00039834
02:29:55|0.00039833
02:29:56|0.00039828
02:29:56|0.00039828
02:29:58|0.00039828
02:29:59|0.00039823
02:30:00|0.00039823
02:30:01|0.00039823
02:30:02|0.00039823
02:30:03|0.00039823
02:30:04|0.00039823
02:30:06|0.00039876
02:30:06|0.00039876
02:30:08|0.00039876
02:30:09|0.00039907
02:30:10|0.00039907
02:30:10|0.0003992
02:30:11|0.00039945
02:30:13|0.00039945
02:30:14|0.00039945
02:30:15|0.00039936
02:30:16|0.00039936
02:30:16|0.00039936
02:30:18|0.00039941
02:30:19|0.00039941
02:30:20|0.00039941
02:30:21|0.00039941
02:30:21|0.00039941
02:30:23|0.00039941
02:30:23|0.00039941
02:30:25|0.00039941
02:30:26|0.00039941
02:30:27|0.00039949
02:30:28|0.00039936
02:30:29|0.00039936
02:30:30|0.00039936
02:30:31|0.00039919
02:30:32|0.00039919
02:30:32|0.00039931
02:30:34|0.0003995
02:30:35|0.00039934
02:30:36|0.00039934
02:30:38|0.00039934
02:30:39|0.00039934
02:30:41|0.00039934
02:30:41|0.00039934
02:30:42|0.00039934
02:30:43|0.00039934
02:30:45|0.00039934
02:30:46|0.00039934
02:30:47|0.00039934
02:30:48|0.00039934
02:30:50|0.00039934
02:30:51|0.00039929
02:30:52|0.00039929
02:30:53|0.00039929
02:30:54|0.00039929
02:30:55|0.000399
02:30:56|0.000399
02:30:57|0.00039912
02:30:58|0.00039866
02:30:59|0.00039866
02:31:00|0.00039866
02:31:01|0.00039866
02:31:02|0.00039866
02:31:04|0.00039866
02:31:05|0.00039866
02:31:05|0.00039866
02:31:06|0.00039866
02:31:07|0.00039866
02:31:08|0.00039866
02:31:09|0.00039866
02:31:10|0.00039848
02:31:12|0.00039848
02:31:13|0.00039848
02:31:14|0.00039848
02:31:14|0.00039848
02:31:16|0.00039869
02:31:16|0.00039862
02:31:17|0.00039862
02:31:18|0.00039849
02:31:19|0.00039823
02:31:20|0.000398
02:31:22|0.000398
02:31:22|0.000398
02:31:23|0.00039818
02:31:25|0.00039818
02:31:26|0.00039818
02:31:27|0.00039818
02:31:28|0.000398
02:31:28|0.000398
02:31:29|0.000398
02:31:31|0.00039796
02:31:31|0.00039814
02:31:32|0.00039814
02:31:33|0.00039796
02:31:35|0.00039796
02:31:35|0.00039796
02:31:36|0.00039796
02:31:38|0.00039796
02:31:40|0.00039778
02:31:42|0.00039764
02:31:43|0.00039764
02:31:45|0.00039793
02:31:46|0.00039793
02:31:47|0.00039793
02:31:48|0.00039793
02:31:49|0.00039793
02:31:50|0.00039764
02:31:51|0.00039764
02:31:52|0.0003975
02:31:53|0.00039737
02:31:54|0.00039737
02:31:55|0.00039739
02:31:56|0.00039739
02:31:57|0.00039739
02:31:58|0.00039764
02:32:00|0.00039764
02:32:00|0.00039764
02:32:01|0.00039764
02:32:02|0.00039764
02:32:03|0.00039764
02:32:04|0.00039764
02:32:05|0.00039764
02:32:06|0.00039764
02:32:07|0.00039764
02:32:08|0.00039764
02:32:09|0.0003977
02:32:11|0.0003977
02:32:11|0.00039764
02:32:12|0.00039764
02:32:13|0.00039764
02:32:14|0.00039764
02:32:15|0.00039737
02:32:16|0.000397
02:32:17|0.000397
02:32:18|0.000397
02:32:19|0.000397
02:32:20|0.00039724
02:32:21|0.00039724
02:32:22|0.00039745
02:32:23|0.00039745
02:32:24|0.00039745
02:32:25|0.00039745
02:32:26|0.00039745
02:32:27|0.00039745
02:32:28|0.00039745
02:32:29|0.00039745
02:32:30|0.00039745
02:32:31|0.00039745
02:32:32|0.00039745
02:32:33|0.00039745
02:32:34|0.00039745
02:32:35|0.00039745
02:32:36|0.00039745
02:32:37|0.00039745
02:32:38|0.00039745
02:32:40|0.00039755
02:32:42|0.00039755
02:32:42|0.00039755
02:32:44|0.00039745
02:32:46|0.00039745
02:32:47|0.00039755
02:32:48|0.00039755
02:32:49|0.00039755
02:32:50|0.00039755
02:32:51|0.00039755
02:32:52|0.00039755
02:32:54|0.00039755
02:32:54|0.00039755
02:32:56|0.00039745
02:32:57|0.00039745
02:32:59|0.00039793
02:32:59|0.00039793
02:33:00|0.00039793
02:33:01|0.00039793
02:33:02|0.00039793
02:33:03|0.00039793
02:33:04|0.00039793
02:33:05|0.00039793
02:33:06|0.00039793
02:33:07|0.00039793
02:33:08|0.00039793
02:33:09|0.00039766
02:33:10|0.00039766
02:33:12|0.00039766
02:33:13|0.00039766
02:33:14|0.00039766
02:33:15|0.00039774
02:33:15|0.00039795
02:33:17|0.00039764
02:33:18|0.00039764
02:33:19|0.00039764
02:33:19|0.00039764
02:33:21|0.00039764
02:33:22|0.00039762
02:33:23|0.00039804
02:33:23|0.00039804
02:33:24|0.00039801
02:33:26|0.00039801
02:33:26|0.00039801
02:33:28|0.00039801
02:33:29|0.00039794
02:33:30|0.00039794
02:33:30|0.00039794
02:33:33|0.00039794
02:33:33|0.00039794
02:33:34|0.00039801
02:33:35|0.00039801
02:33:36|0.00039801
02:33:37|0.000398
02:33:38|0.00039801
02:33:40|0.00039801
02:33:42|0.00039802
02:33:43|0.00039802
02:33:43|0.00039801
02:33:45|0.000398
02:33:46|0.000398
02:33:46|0.00039794
02:33:48|0.00039764
02:33:49|0.00039766
02:33:50|0.00039766
02:33:51|0.00039766
02:33:52|0.00039766
02:33:53|0.00039834
02:33:54|0.00039834
02:33:55|0.00039834
02:33:56|0.00039833
02:33:57|0.00039833
02:33:59|0.00039833
02:34:00|0.00039833
02:34:01|0.00039833
02:34:01|0.00039833
02:34:03|0.00039833
02:34:04|0.00039833
02:34:05|0.00039801
02:34:06|0.00039801
02:34:07|0.00039797
02:34:08|0.00039797
02:34:09|0.00039797
02:34:10|0.00039797
02:34:11|0.00039769
02:34:12|0.00039769
02:34:13|0.00039769
02:34:14|0.00039769
02:34:15|0.00039745
02:34:16|0.00039745
02:34:17|0.00039745
02:34:18|0.00039746
02:34:19|0.00039746
02:34:20|0.00039746
02:34:21|0.00039746
02:34:22|0.00039746
02:34:24|0.00039723
02:34:24|0.00039723
02:34:25|0.00039736
02:34:27|0.00039736
02:34:27|0.00039736
02:34:29|0.00039736
02:34:29|0.00039736
02:34:31|0.00039736
02:34:31|0.00039736
02:34:33|0.00039736
02:34:33|0.00039736
02:34:34|0.00039736
02:34:35|0.00039709
02:34:36|0.00039709
02:34:37|0.00039709
02:34:39|0.00039709
02:34:40|0.000397
02:34:41|0.000397
02:34:43|0.000397
02:34:43|0.000397
02:34:44|0.000397
02:34:45|0.000397
02:34:46|0.00039681
02:34:48|0.00039701
02:34:49|0.00039701
02:34:50|0.00039701
02:34:51|0.00039701
02:34:52|0.000397
02:34:53|0.000397
02:34:54|0.000397
02:34:55|0.000397
02:34:56|0.00039669
02:34:57|0.00039669
02:34:58|0.00039669
02:34:59|0.00039669
02:35:00|0.0003963
02:35:01|0.0003961
02:35:02|0.000396
02:35:03|0.0003964
02:35:04|0.0003964
02:35:05|0.0003964
02:35:06|0.0003964
02:35:07|0.0003964
02:35:08|0.0003964
02:35:09|0.0003964
02:35:10|0.0003964
02:35:11|0.0003964
02:35:12|0.0003964
02:35:13|0.0003964
02:35:14|0.0003964
02:35:15|0.0003964
02:35:16|0.0003964
02:35:17|0.0003964
02:35:18|0.0003964
02:35:19|0.0003964
02:35:20|0.00039628
02:35:21|0.00039628
02:35:22|0.00039628
02:35:23|0.00039628
02:35:24|0.00039628
02:35:25|0.00039628
02:35:26|0.00039628
02:35:27|0.00039628
02:35:28|0.00039673
02:35:29|0.00039674
02:35:30|0.00039674
02:35:31|0.00039696
02:35:32|0.00039696
02:35:33|0.00039696
02:35:34|0.00039696
02:35:35|0.00039637
02:35:36|0.00039669
02:35:37|0.00039669
02:35:38|0.00039669
02:35:39|0.00039669
02:35:40|0.00039669
02:35:41|0.00039669
02:35:43|0.00039652
02:35:44|0.00039632
02:35:45|0.00039632
02:35:46|0.00039652
02:35:47|0.00039652
02:35:49|0.00039635
02:35:51|0.00039628
02:35:52|0.0003961
02:35:54|0.00039615
02:35:55|0.00039615
02:35:56|0.00039615
02:35:57|0.00039615
02:35:58|0.00039615
02:35:59|0.00039615
02:36:00|0.00039615
02:36:01|0.00039614
02:36:02|0.00039615
02:36:03|0.00039654
02:36:04|0.00039654
02:36:05|0.00039654
02:36:06|0.00039654
02:36:07|0.00039654
02:36:08|0.00039669
02:36:09|0.00039669
02:36:10|0.00039669
02:36:11|0.00039605
02:36:12|0.00039605
02:36:13|0.00039605
02:36:14|0.00039605
02:36:15|0.00039605
02:36:16|0.00039605
02:36:17|0.00039605
02:36:18|0.00039605
02:36:19|0.00039605
02:36:20|0.00039605
02:36:21|0.00039605
02:36:22|0.00039605
02:36:23|0.000396
02:36:24|0.000396
02:36:25|0.000396
02:36:26|0.000396
02:36:27|0.000396
02:36:28|0.000396
02:36:29|0.000396
02:36:30|0.000396
02:36:31|0.000396
02:36:32|0.000396
02:36:33|0.000396
02:36:34|0.00039606
02:36:35|0.00039606
02:36:36|0.00039606
02:36:37|0.00039606
02:36:38|0.00039606
02:36:39|0.00039587
02:36:40|0.00039587
02:36:41|0.00039543
02:36:42|0.00039592
02:36:44|0.00039553
02:36:45|0.00039553
02:36:47|0.00039553
02:36:48|0.00039587
02:36:50|0.00039587
02:36:50|0.00039587
02:36:51|0.00039587
02:36:52|0.00039587
02:36:53|0.00039587
02:36:54|0.00039587
02:36:55|0.00039587
02:36:56|0.00039587
02:36:57|0.00039587
02:36:58|0.00039587
02:37:00|0.00039587
02:37:00|0.00039553
02:37:02|0.00039553
02:37:03|0.0003952
02:37:03|0.0003952
02:37:04|0.0003953
02:37:06|0.0003953
02:37:07|0.0003953
02:37:07|0.0003953
02:37:09|0.00039579
02:37:10|0.00039579
02:37:11|0.00039584
02:37:12|0.00039584
02:37:13|0.0003956
02:37:14|0.00039563
02:37:15|0.00039554
02:37:16|0.00039554
02:37:17|0.00039554
02:37:17|0.00039554
02:37:20|0.00039586
02:37:21|0.00039554
02:37:22|0.00039554
02:37:23|0.000396
02:37:23|0.00039587
02:37:25|0.00039587
02:37:25|0.00039587
02:37:26|0.00039587
02:37:27|0.00039587
02:37:29|0.00039587
02:37:29|0.00039587
02:37:31|0.00039587
02:37:32|0.00039585
02:37:32|0.00039585
02:37:33|0.00039585
02:37:35|0.00039585
02:37:35|0.00039585
02:37:36|0.00039614
02:37:37|0.00039614
02:37:38|0.00039614
02:37:39|0.00039614
02:37:40|0.00039614
02:37:41|0.00039613
02:37:42|0.00039613
02:37:45|0.00039613
02:37:46|0.00039613
02:37:47|0.00039613
02:37:49|0.0003963
02:37:50|0.0003963
02:37:51|0.0003963
02:37:53|0.0003963
02:37:53|0.0003963
02:37:55|0.0003963
02:37:56|0.0003963
02:37:57|0.0003963
02:37:58|0.0003963
02:38:00|0.0003963
02:38:00|0.0003963
02:38:01|0.00039615
02:38:02|0.00039615
02:38:03|0.00039615
02:38:05|0.0003963
02:38:05|0.00039654
02:38:07|0.00039654
02:38:08|0.00039634
02:38:09|0.00039634
02:38:10|0.00039634
02:38:11|0.00039635
02:38:11|0.00039635
02:38:13|0.00039634
02:38:14|0.00039634
02:38:15|0.00039634
02:38:16|0.00039634
02:38:17|0.00039656
02:38:17|0.00039635
02:38:19|0.00039635
02:38:20|0.00039635
02:38:21|0.00039635
02:38:22|0.00039635
02:38:23|0.00039635
02:38:24|0.00039628
02:38:25|0.00039628
02:38:26|0.00039628
02:38:27|0.00039628
02:38:28|0.00039628
02:38:29|0.00039634
02:38:30|0.00039616
02:38:31|0.00039616
02:38:32|0.00039616
02:38:33|0.00039616
02:38:33|0.00039616
02:38:35|0.00039616
02:38:35|0.00039616
02:38:37|0.00039616
02:38:37|0.00039634
02:38:38|0.00039634
02:38:40|0.00039634
02:38:41|0.00039634
02:38:42|0.00039634
02:38:43|0.00039634
02:38:44|0.00039634
02:38:46|0.00039628
02:38:47|0.00039617
02:38:48|0.00039632
02:38:50|0.00039632
02:38:50|0.00039632
02:38:51|0.00039632
02:38:52|0.00039622
02:38:54|0.00039622
02:38:55|0.00039622
02:38:55|0.00039622
02:38:57|0.00039622
02:38:57|0.00039622
02:38:58|0.00039622
02:39:00|0.00039622
02:39:01|0.00039622
02:39:02|0.00039622
02:39:03|0.00039622
02:39:03|0.00039615
02:39:04|0.00039621
02:39:06|0.00039621
02:39:06|0.00039621
02:39:07|0.00039621
02:39:09|0.00039621
02:39:09|0.00039621
02:39:11|0.00039621
02:39:12|0.00039621
02:39:13|0.00039621
02:39:13|0.00039595
02:39:14|0.00039595
02:39:15|0.00039595
02:39:16|0.00039621
02:39:17|0.00039621
02:39:19|0.00039621
02:39:19|0.00039621
02:39:20|0.00039621
02:39:22|0.00039621
02:39:22|0.00039622
02:39:24|0.00039622
02:39:24|0.00039622
02:39:26|0.00039622
02:39:27|0.00039622
02:39:28|0.00039622
02:39:29|0.00039622
02:39:30|0.00039622
02:39:31|0.00039622
02:39:32|0.00039622
02:39:33|0.00039622
02:39:34|0.00039622
02:39:35|0.00039622
02:39:36|0.00039622
02:39:37|0.00039622
02:39:38|0.00039621
02:39:39|0.00039621
02:39:40|0.00039621
02:39:41|0.00039621
02:39:42|0.00039621
02:39:43|0.00039621
02:39:44|0.00039626
02:39:45|0.00039626
02:39:47|0.00039626
02:39:49|0.00039622
02:39:49|0.00039622
02:39:50|0.00039622
02:39:52|0.00039622
02:39:53|0.00039622
02:39:54|0.00039622
02:39:55|0.00039621
02:39:56|0.00039621
02:39:58|0.00039621
02:39:59|0.00039621
02:40:01|0.00039621
02:40:02|0.00039621
02:40:03|0.00039621
02:40:05|0.00039621
02:40:05|0.00039621
02:40:07|0.00039621
02:40:08|0.00039621
02:40:09|0.00039621
02:40:09|0.00039621
02:40:11|0.00039621
02:40:12|0.00039621
02:40:13|0.00039621
02:40:14|0.00039655
02:40:15|0.00039655
02:40:16|0.00039655
02:40:16|0.00039655
02:40:18|0.00039655
02:40:19|0.00039655
02:40:20|0.00039639
02:40:21|0.00039639
02:40:22|0.00039639
02:40:23|0.00039639
02:40:25|0.00039665
02:40:25|0.00039665
02:40:26|0.0003965
02:40:27|0.0003965
02:40:28|0.00039673
02:40:29|0.00039697
02:40:31|0.00039711
02:40:32|0.00039711
02:40:33|0.00039701
02:40:34|0.00039701
02:40:35|0.00039701
02:40:36|0.00039701
02:40:37|0.00039701
02:40:38|0.00039701
02:40:39|0.00039701
02:40:40|0.00039701
02:40:41|0.00039667
02:40:42|0.00039682
02:40:43|0.00039682
02:40:44|0.00039682
02:40:45|0.00039682
02:40:46|0.00039665
02:40:47|0.00039665
02:40:49|0.00039665
02:40:50|0.00039665
02:40:51|0.00039684
02:40:53|0.00039684
02:40:54|0.00039684
02:40:56|0.00039684
02:40:57|0.00039684
02:40:58|0.00039684
02:41:00|0.00039711
02:41:00|0.00039711
02:41:01|0.00039711
02:41:03|0.00039711
02:41:03|0.00039711
02:41:05|0.00039686
02:41:06|0.00039686
02:41:07|0.00039686
02:41:08|0.00039686
02:41:09|0.00039736
02:41:10|0.00039736
02:41:11|0.00039736
02:41:12|0.00039736
02:41:13|0.00039736
02:41:14|0.00039736
02:41:15|0.00039736
02:41:16|0.00039736
02:41:17|0.00039736
02:41:18|0.00039736
02:41:19|0.00039736
02:41:20|0.00039736
02:41:21|0.00039736
02:41:22|0.00039736
02:41:23|0.00039736
02:41:24|0.00039736
02:41:25|0.0003973
02:41:26|0.0003973
02:41:27|0.00039741
02:41:28|0.00039736
02:41:29|0.00039736
02:41:30|0.00039736
02:41:31|0.00039736
02:41:32|0.00039736
02:41:33|0.00039736
02:41:34|0.00039736
02:41:35|0.00039736
02:41:36|0.00039736
02:41:37|0.00039736
02:41:38|0.00039736
02:41:39|0.00039736
02:41:40|0.00039736
02:41:41|0.00039736
02:41:42|0.00039736
02:41:43|0.00039736
02:41:44|0.00039736
02:41:45|0.00039714
02:41:46|0.00039714
02:41:47|0.00039707
02:41:48|0.00039707
02:41:50|0.00039707
02:41:51|0.00039707
02:41:52|0.00039707
02:41:54|0.00039736
02:41:55|0.00039736
02:41:56|0.00039736
02:41:58|0.00039736
02:42:00|0.00039736
02:42:01|0.00039722
02:42:02|0.00039722
02:42:03|0.00039725
02:42:04|0.00039725
02:42:05|0.00039725
02:42:05|0.00039725
02:42:07|0.00039725
02:42:08|0.00039744
02:42:09|0.00039769
02:42:10|0.00039769
02:42:11|0.00039769
02:42:12|0.00039733
02:42:13|0.00039733
02:42:14|0.00039733
02:42:15|0.00039733
02:42:16|0.00039733
02:42:17|0.00039727
02:42:18|0.00039705
02:42:19|0.00039705
02:42:19|0.00039705
02:42:20|0.00039705
02:42:21|0.00039705
02:42:22|0.00039705
02:42:24|0.00039705
02:42:25|0.00039705
02:42:26|0.00039705
02:42:27|0.00039705
02:42:28|0.00039705
02:42:28|0.00039706
02:42:29|0.00039706
02:42:31|0.00039706
02:42:32|0.00039706
02:42:33|0.00039706
02:42:34|0.00039706
02:42:34|0.00039736
02:42:36|0.00039736
02:42:37|0.00039736
02:42:38|0.00039736
02:42:38|0.00039736
02:42:39|0.00039736
02:42:41|0.00039736
02:42:42|0.00039736
02:42:43|0.00039736
02:42:43|0.00039736
02:42:45|0.00039736
02:42:46|0.00039725
02:42:47|0.00039725
02:42:47|0.00039725
02:42:50|0.00039725
02:42:51|0.00039725
02:42:53|0.00039725
02:42:54|0.00039725
02:42:55|0.00039725
02:42:56|0.00039714
02:42:58|0.00039714
02:42:59|0.00039714
02:43:00|0.00039714
02:43:01|0.00039714
02:43:02|0.00039725
02:43:03|0.00039725
02:43:03|0.00039725
02:43:04|0.00039725
02:43:06|0.00039725
02:43:06|0.00039725
02:43:08|0.00039725
02:43:08|0.00039725
02:43:09|0.00039725
02:43:10|0.00039723
02:43:12|0.00039723
02:43:13|0.00039723
02:43:14|0.00039723
02:43:15|0.00039723
02:43:15|0.00039723
02:43:17|0.00039723
02:43:18|0.00039723
02:43:19|0.00039723
02:43:20|0.00039723
02:43:21|0.00039723
02:43:22|0.00039723
02:43:23|0.00039723
02:43:24|0.00039723
02:43:24|0.00039723
02:43:26|0.00039723
02:43:27|0.00039723
02:43:28|0.00039723
02:43:28|0.00039689
02:43:30|0.00039689
02:43:31|0.00039689
02:43:32|0.00039689
02:43:33|0.00039689
02:43:34|0.00039689
02:43:35|0.00039689
02:43:36|0.00039689
02:43:37|0.00039689
02:43:38|0.00039689
02:43:39|0.00039651
02:43:39|0.00039651
02:43:41|0.00039651
02:43:42|0.00039707
02:43:42|0.00039707
02:43:43|0.00039707
02:43:45|0.00039707
02:43:46|0.00039707
02:43:47|0.00039707
02:43:48|0.00039707
02:43:49|0.00039707
02:43:51|0.00039707
02:43:52|0.00039707
02:43:53|0.00039707
02:43:55|0.00039707
02:43:56|0.00039707
02:43:57|0.00039707
02:43:58|0.00039707
02:43:59|0.00039707
02:43:59|0.00039732
02:44:01|0.00039732
02:44:03|0.0003968
02:44:03|0.00039655
02:44:04|0.00039655
02:44:05|0.00039668
02:44:06|0.00039668
02:44:08|0.00039668
02:44:09|0.00039668
02:44:10|0.00039668
02:44:11|0.00039668
02:44:11|0.00039648
02:44:13|0.00039648
02:44:14|0.00039648
02:44:15|0.00039648
02:44:16|0.00039648
02:44:16|0.00039648
02:44:18|0.00039648
02:44:19|0.00039648
02:44:20|0.00039648
02:44:21|0.00039644
02:44:22|0.00039644
02:44:23|0.00039644
02:44:24|0.00039648
02:44:25|0.00039648
02:44:25|0.00039648
02:44:27|0.00039648
02:44:28|0.00039648
02:44:28|0.00039668
02:44:30|0.00039668
02:44:31|0.00039668
02:44:32|0.00039668
02:44:33|0.00039668
02:44:34|0.00039668
02:44:34|0.00039668
02:44:36|0.00039675
02:44:37|0.00039675
02:44:38|0.00039675
02:44:39|0.00039675
02:44:39|0.00039675
02:44:41|0.00039675
02:44:42|0.00039675
02:44:43|0.00039675
02:44:44|0.00039675
02:44:45|0.00039675
02:44:46|0.00039675
02:44:47|0.00039675
02:44:48|0.00039675
02:44:48|0.00039675
02:44:50|0.00039675
02:44:52|0.00039648
02:44:53|0.00039648
02:44:54|0.00039648
02:44:55|0.00039648
02:44:56|0.00039648
02:44:58|0.00039648
02:44:59|0.00039648
02:45:00|0.00039648
02:45:00|0.00039648
02:45:02|0.00039649
02:45:04|0.00039649
02:45:05|0.00039649
02:45:05|0.00039649
02:45:06|0.00039649
02:45:08|0.00039675
02:45:09|0.00039675
02:45:10|0.00039675
02:45:10|0.00039675
02:45:12|0.00039675
02:45:13|0.00039675
02:45:14|0.00039675
02:45:15|0.00039675
02:45:16|0.00039675
02:45:16|0.00039675
02:45:18|0.00039675
02:45:19|0.00039675
02:45:20|0.00039675
02:45:21|0.00039675
02:45:22|0.00039675
02:45:23|0.00039675
02:45:24|0.00039675
02:45:24|0.00039675
02:45:25|0.00039675
02:45:27|0.00039707
02:45:27|0.00039707
02:45:29|0.00039707
02:45:30|0.00039707
02:45:30|0.00039707
02:45:32|0.00039707
02:45:33|0.00039707
02:45:33|0.00039707
02:45:34|0.00039707
02:45:36|0.00039707
02:45:37|0.00039765
02:45:37|0.000398
02:45:38|0.000398
02:45:40|0.000398
02:45:41|0.000398
02:45:42|0.000398
02:45:43|0.000398
02:45:43|0.00039769
02:45:45|0.00039769
02:45:47|0.00039769
02:45:47|0.00039769
02:45:48|0.00039769
02:45:50|0.00039787
02:45:50|0.00039787
02:45:52|0.00039787
02:45:53|0.00039787
02:45:55|0.000398
02:45:56|0.00039839
02:45:58|0.00039839
02:45:59|0.00039839
02:46:00|0.00039859
02:46:01|0.00039866
02:46:03|0.00039866
02:46:04|0.00039861
02:46:05|0.00039833
02:46:06|0.00039833
02:46:07|0.00039828
02:46:08|0.00039811
02:46:10|0.00039811
02:46:11|0.00039901
02:46:12|0.00039901
02:46:13|0.00039901
02:46:14|0.00039901
02:46:15|0.00039957
02:46:16|0.00039929
02:46:17|0.00039929
02:46:18|0.00039929
02:46:19|0.00039929
02:46:20|0.00039929
02:46:21|0.00039929
02:46:22|0.00039929
02:46:23|0.00039929
02:46:24|0.00039929
02:46:25|0.00039929
02:46:26|0.00039929
02:46:27|0.00039895
02:46:28|0.00039895
02:46:29|0.00039895
02:46:30|0.00039895
02:46:31|0.00039895
02:46:32|0.00039895
02:46:33|0.00039883
02:46:34|0.00039883
02:46:35|0.00039929
02:46:36|0.00039929
02:46:37|0.00039929
02:46:38|0.00039929
02:46:39|0.00039896
02:46:40|0.00039896
02:46:41|0.00039895
02:46:42|0.00039886
02:46:43|0.00039886
02:46:44|0.00039897
02:46:45|0.00039882
02:46:46|0.00039882
02:46:47|0.00039882
02:46:48|0.00039882
02:46:49|0.00039909
02:46:50|0.00039909
02:46:51|0.00039909
02:46:52|0.00039884
02:46:53|0.00039884
02:46:54|0.00039884
02:46:56|0.00039884
02:46:57|0.00039891
02:46:59|0.00039891
02:47:00|0.000399
02:47:01|0.000399
02:47:01|0.00039887
02:47:02|0.00039887
02:47:04|0.00039887
02:47:06|0.00039893
02:47:07|0.00039893
02:47:07|0.00039893
02:47:08|0.00039893
02:47:10|0.00039893
02:47:10|0.00039909
02:47:12|0.00039909
02:47:13|0.00039909
02:47:14|0.00039909
02:47:15|0.00039909
02:47:17|0.00039909
02:47:18|0.00039909
02:47:19|0.00039909
02:47:20|0.00039909
02:47:21|0.00039909
02:47:21|0.00039909
02:47:22|0.00039909
02:47:23|0.00039909
02:47:25|0.00039909
02:47:25|0.00039909
02:47:27|0.00039927
02:47:28|0.00039929
02:47:29|0.00039929
02:47:30|0.00039929
02:47:31|0.0003993
02:47:31|0.0003993
02:47:32|0.00039919
02:47:34|0.00039919
02:47:34|0.00039919
02:47:35|0.00039919
02:47:37|0.0003991
02:47:37|0.00039909
02:47:39|0.00039909
02:47:39|0.00039911
02:47:40|0.00039911
02:47:41|0.000399
02:47:42|0.00039887
02:47:43|0.00039887
02:47:44|0.00039887
02:47:45|0.00039893
02:47:46|0.00039893
02:47:47|0.00039893
02:47:48|0.00039893
02:47:50|0.00039884
02:47:50|0.00039884
02:47:51|0.00039884
02:47:52|0.00039884
02:47:54|0.00039884
02:47:56|0.00039886
02:47:57|0.00039886
02:47:58|0.00039886
02:47:58|0.00039886
02:48:00|0.00039811
02:48:00|0.00039831
02:48:02|0.00039819
02:48:03|0.00039801
02:48:04|0.00039847
02:48:05|0.00039847
02:48:06|0.00039847
02:48:07|0.00039847
02:48:08|0.00039847
02:48:09|0.00039853
02:48:10|0.00039853
02:48:11|0.0003983
02:48:12|0.0003983
02:48:13|0.0003983
02:48:14|0.0003983
02:48:15|0.0003983
02:48:16|0.00039845
02:48:17|0.00039845
02:48:19|0.00039845
02:48:19|0.00039845
02:48:21|0.00039845
02:48:21|0.00039845
02:48:23|0.00039847
02:48:24|0.00039847
02:48:25|0.00039847
02:48:26|0.00039847
02:48:26|0.00039847
02:48:28|0.00039847
02:48:29|0.0003985
02:48:30|0.0003985
02:48:30|0.0003985
02:48:31|0.0003985
02:48:32|0.0003985
02:48:34|0.0003982
02:48:35|0.0003982
02:48:35|0.0003982
02:48:37|0.0003982
02:48:37|0.00039823
02:48:39|0.00039823
02:48:39|0.00039823
02:48:41|0.0003983
02:48:41|0.0003983
02:48:43|0.0003983
02:48:43|0.00039875
02:48:45|0.00039875
02:48:46|0.00039875
02:48:47|0.00039875
02:48:48|0.00039858
02:48:48|0.00039858
02:48:49|0.00039858
02:48:51|0.00039858
02:48:52|0.00039858
02:48:53|0.00039858
02:48:54|0.00039858
02:48:55|0.00039858
02:48:57|0.00039836
02:48:58|0.0003984
02:48:59|0.0003984
02:48:59|0.0003982
02:49:01|0.0003982
02:49:03|0.0003982
02:49:04|0.0003982
02:49:05|0.00039794
02:49:06|0.00039794
02:49:08|0.00039794
02:49:09|0.00039794
02:49:10|0.00039794
02:49:11|0.00039794
02:49:13|0.00039794
02:49:13|0.00039794
02:49:14|0.00039794
02:49:16|0.00039794
02:49:17|0.00039794
02:49:18|0.00039838
02:49:18|0.00039798
02:49:19|0.00039798
02:49:20|0.00039798
02:49:22|0.00039845
02:49:22|0.00039845
02:49:23|0.00039845
02:49:24|0.00039845
02:49:26|0.00039845
02:49:27|0.00039845
02:49:27|0.00039858
02:49:28|0.00039858
02:49:30|0.00039854
02:49:30|0.00039854
02:49:31|0.00039854
02:49:32|0.00039854
02:49:33|0.00039854
02:49:35|0.00039854
02:49:36|0.00039886
02:49:37|0.00039886
02:49:38|0.00039886
02:49:38|0.00039886
02:49:39|0.00039886
02:49:41|0.00039886
02:49:41|0.00039909
02:49:43|0.00039909
02:49:44|0.00039872
02:49:44|0.00039872
02:49:45|0.00039872
02:49:47|0.00039872
02:49:48|0.00039872
02:49:48|0.00039872
02:49:49|0.00039872
02:49:51|0.00039872
02:49:51|0.00039872
02:49:52|0.00039905
02:49:53|0.00039905
02:49:54|0.00039905
02:49:56|0.00039905
02:49:58|0.00039905
02:49:59|0.00039905
02:50:00|0.00039914
02:50:02|0.00039914
02:50:03|0.00039914
02:50:04|0.00039914
02:50:05|0.00039914
02:50:06|0.00039914
02:50:07|0.00039886
02:50:08|0.00039872
02:50:09|0.00039872
02:50:10|0.00039872
02:50:11|0.00039872
02:50:12|0.00039872
02:50:13|0.00039872
02:50:14|0.00039872
02:50:15|0.00039872
02:50:16|0.00039872
02:50:17|0.00039872
02:50:17|0.00039872
02:50:19|0.00039872
02:50:21|0.00039872
02:50:21|0.00039872
02:50:22|0.00039872
02:50:24|0.00039872
02:50:25|0.00039872
02:50:26|0.00039872
02:50:27|0.00039872
02:50:28|0.00039883
02:50:29|0.00039883
02:50:30|0.00039905
02:50:31|0.00039905
02:50:32|0.00039905
02:50:33|0.00039905
02:50:34|0.00039905
02:50:35|0.00039905
02:50:36|0.00039905
02:50:37|0.00039877
02:50:38|0.00039877
02:50:39|0.00039877
02:50:40|0.00039872
02:50:41|0.00039872
02:50:42|0.00039872
02:50:43|0.00039872
02:50:44|0.00039872
02:50:45|0.00039872
02:50:46|0.00039872
02:50:47|0.00039845
02:50:48|0.00039845
02:50:49|0.00039845
02:50:50|0.00039845
02:50:51|0.00039845
02:50:52|0.00039845
02:50:53|0.00039849
02:50:54|0.00039849
02:50:55|0.00039849
02:50:56|0.00039849
02:50:58|0.00039849
02:50:59|0.00039849
02:50:59|0.00039883
02:51:01|0.00039883
02:51:01|0.00039883
02:51:03|0.00039889
02:51:04|0.00039905
02:51:05|0.00039905
02:51:06|0.00039905
02:51:07|0.00039905
02:51:08|0.00039905
02:51:09|0.00039905
02:51:10|0.00039905
02:51:12|0.00039905
02:51:12|0.00039905
02:51:13|0.00039905
02:51:15|0.00039905
02:51:16|0.00039905
02:51:16|0.000399
02:51:18|0.000399
02:51:18|0.000399
02:51:19|0.000399
02:51:21|0.000399
02:51:22|0.00039902
02:51:23|0.00039902
02:51:24|0.00039902
02:51:26|0.00039902
02:51:27|0.00039865
02:51:27|0.00039865
02:51:28|0.00039892
02:51:29|0.00039892
02:51:31|0.00039892
02:51:31|0.00039892
02:51:33|0.00039883
02:51:34|0.00039883
02:51:34|0.00039883
02:51:35|0.00039883
02:51:36|0.00039883
02:51:38|0.00039883
02:51:38|0.00039883
02:51:39|0.00039858
02:51:40|0.00039858
02:51:41|0.00039858
02:51:43|0.00039858
02:51:44|0.00039858
02:51:45|0.0003987
02:51:46|0.0003987
02:51:46|0.0003987
02:51:47|0.0003987
02:51:48|0.0003987
02:51:49|0.00039841
02:51:50|0.00039841
02:51:52|0.00039841
02:51:52|0.0003985
02:51:54|0.00039867
02:51:54|0.0003987
02:51:55|0.0003987
02:51:57|0.0003987
02:51:58|0.0003987
02:51:59|0.0003987
02:52:01|0.0003987
02:52:02|0.00039867
02:52:04|0.00039867
02:52:05|0.00039867
02:52:06|0.00039867
02:52:07|0.00039862
02:52:08|0.0003987
02:52:09|0.0003987
02:52:10|0.0003987
02:52:11|0.0003987
02:52:12|0.00039867
02:52:13|0.00039867
02:52:14|0.00039867
02:52:15|0.00039905
02:52:16|0.00039888
02:52:17|0.00039897
02:52:18|0.00039898
02:52:18|0.00039898
02:52:20|0.00039898
02:52:21|0.00039898
02:52:22|0.00039898
02:52:23|0.00039898
02:52:24|0.00039898
02:52:25|0.00039898
02:52:26|0.00039898
02:52:27|0.00039898
02:52:27|0.00039867
02:52:29|0.00039883
02:52:29|0.00039883
02:52:31|0.00039883
02:52:31|0.00039883
02:52:33|0.00039883
02:52:33|0.00039883
02:52:35|0.00039883
02:52:36|0.00039883
02:52:37|0.00039883
02:52:38|0.00039883
02:52:39|0.00039883
02:52:40|0.00039883
02:52:41|0.00039883
02:52:42|0.00039883
02:52:42|0.00039883
02:52:43|0.00039883
02:52:45|0.00039883
02:52:46|0.00039883
02:52:47|0.00039883
02:52:47|0.00039883
02:52:49|0.00039883
02:52:50|0.00039883
02:52:51|0.00039883
02:52:52|0.00039861
02:52:53|0.00039861
02:52:54|0.00039861
02:52:55|0.00039861
02:52:56|0.00039847
02:52:56|0.00039847
02:52:58|0.00039873
02:52:59|0.00039873
02:53:00|0.00039873
02:53:01|0.00039873
02:53:02|0.00039869
02:53:04|0.00039864
02:53:05|0.0003987
02:53:06|0.0003987
02:53:07|0.00039873
02:53:08|0.00039873
02:53:09|0.00039873
02:53:10|0.00039873
02:53:11|0.00039873
02:53:12|0.0003987
02:53:12|0.0003987
02:53:14|0.00039883
02:53:15|0.00039883
02:53:16|0.0003987
02:53:17|0.0003987
02:53:19|0.0003987
02:53:19|0.0003987
02:53:20|0.0003987
02:53:21|0.0003987
02:53:22|0.0003987
02:53:23|0.0003987
02:53:24|0.0003987
02:53:25|0.00039864
02:53:26|0.00039867
02:53:27|0.00039867
02:53:28|0.00039867
02:53:29|0.0003984
02:53:30|0.0003984
02:53:31|0.0003984
02:53:32|0.0003984
02:53:33|0.0003984
02:53:34|0.0003984
02:53:35|0.00039844
02:53:36|0.00039844
02:53:37|0.0003987
02:53:38|0.0003987
02:53:39|0.0003987
02:53:40|0.00039867
02:53:41|0.00039867
02:53:42|0.00039867
02:53:43|0.00039867
02:53:44|0.00039867
02:53:45|0.00039867
02:53:46|0.00039867
02:53:47|0.00039867
02:53:48|0.00039867
02:53:49|0.00039867
02:53:50|0.00039867
02:53:51|0.00039867
02:53:52|0.00039867
02:53:53|0.00039867
02:53:54|0.00039867
02:53:55|0.00039867
02:53:56|0.00039939
02:53:57|0.00039939
02:53:58|0.00039939
02:54:00|0.00039939
02:54:01|0.00039939
02:54:03|0.00039918
02:54:03|0.00039917
02:54:04|0.00039917
02:54:05|0.00039917
02:54:06|0.00039917
02:54:07|0.00039917
02:54:09|0.00039917
02:54:09|0.0003992
02:54:10|0.00039896
02:54:11|0.00039896
02:54:12|0.00039896
02:54:13|0.00039896
02:54:14|0.00039917
02:54:15|0.00039917
02:54:16|0.00039917
02:54:17|0.00039917
02:54:18|0.00039917
02:54:19|0.00039917
02:54:20|0.00039919
02:54:21|0.00039919
02:54:22|0.00039919
02:54:23|0.00039919
02:54:25|0.00039919
02:54:25|0.00039919
02:54:26|0.00039904
02:54:27|0.00039904
02:54:28|0.00039904
02:54:29|0.00039904
02:54:30|0.00039904
02:54:31|0.00039919
02:54:32|0.00039919
02:54:33|0.00039919
02:54:34|0.00039919
02:54:36|0.00039919
02:54:36|0.00039908
02:54:37|0.00039908
02:54:38|0.00039908
02:54:39|0.00039908
02:54:40|0.00039908
02:54:41|0.00039908
02:54:42|0.00039867
02:54:43|0.00039861
02:54:44|0.00039861
02:54:45|0.00039861
02:54:47|0.00039861
02:54:47|0.00039861
02:54:48|0.00039861
02:54:49|0.00039863
02:54:50|0.000399
02:54:52|0.000399
02:54:52|0.000399
02:54:53|0.000399
02:54:54|0.000399
02:54:55|0.000399
02:54:56|0.000399
02:54:57|0.000399
02:54:58|0.00039841
02:54:59|0.00039841
02:55:01|0.00039841
02:55:03|0.00039873
02:55:04|0.00039873
02:55:06|0.00039873
02:55:07|0.00039833
02:55:08|0.00039833
02:55:09|0.00039833
02:55:10|0.00039833
02:55:11|0.00039835
02:55:12|0.00039835
02:55:13|0.00039835
02:55:14|0.0003984
02:55:15|0.0003984
02:55:16|0.0003984
02:55:17|0.0003984
02:55:18|0.00039814
02:55:19|0.00039814
02:55:20|0.00039814
02:55:21|0.00039814
02:55:23|0.00039814
02:55:24|0.00039829
02:55:24|0.00039829
02:55:26|0.00039841
02:55:26|0.00039841
02:55:27|0.00039841
02:55:28|0.00039841
02:55:29|0.00039841
02:55:30|0.00039841
02:55:32|0.0003984
02:55:32|0.0003984
02:55:33|0.0003984
02:55:34|0.0003984
02:55:36|0.00039831
02:55:37|0.00039831
02:55:37|0.00039831
02:55:39|0.00039831
02:55:40|0.00039831
02:55:40|0.00039831
02:55:42|0.00039831
02:55:42|0.00039831
02:55:44|0.00039831
02:55:44|0.00039831
02:55:45|0.00039831
02:55:46|0.00039831
02:55:47|0.00039831
02:55:49|0.00039831
02:55:50|0.00039831
02:55:51|0.00039831
02:55:52|0.00039831
02:55:52|0.00039831
02:55:53|0.00039831
02:55:55|0.00039831
02:55:55|0.00039831
02:55:57|0.00039831
02:55:57|0.00039831
02:55:58|0.00039831
02:56:00|0.00039831
02:56:00|0.00039831
02:56:03|0.00039831
02:56:04|0.00039828
02:56:05|0.00039828
02:56:07|0.00039828
02:56:07|0.00039828
02:56:09|0.00039828
02:56:10|0.00039828
02:56:11|0.00039828
02:56:12|0.00039828
02:56:13|0.00039828
02:56:13|0.00039828
02:56:15|0.00039828
02:56:15|0.00039828
02:56:16|0.00039828
02:56:18|0.00039828
02:56:18|0.00039828
02:56:20|0.00039828
02:56:21|0.00039828
02:56:22|0.00039828
02:56:22|0.00039828
02:56:24|0.00039828
02:56:24|0.00039828
02:56:26|0.00039828
02:56:26|0.00039828
02:56:27|0.00039828
02:56:29|0.00039828
02:56:30|0.00039827
02:56:31|0.00039827
02:56:32|0.00039827
02:56:32|0.00039827
02:56:34|0.00039827
02:56:35|0.00039827
02:56:36|0.00039827
02:56:37|0.00039827
02:56:37|0.00039827
02:56:38|0.00039827
02:56:40|0.00039827
02:56:40|0.00039827
02:56:42|0.00039827
02:56:43|0.00039827
02:56:44|0.00039827
02:56:44|0.00039827
02:56:46|0.00039814
02:56:47|0.00039814
02:56:47|0.00039814
02:56:48|0.00039814
02:56:49|0.00039814
02:56:51|0.00039814
02:56:52|0.00039814
02:56:53|0.00039814
02:56:54|0.00039828
02:56:55|0.00039828
02:56:55|0.00039828
02:56:57|0.00039828
02:56:58|0.00039828
02:56:58|0.00039828
02:57:00|0.00039828
02:57:00|0.00039828
02:57:02|0.00039828
02:57:04|0.00039828
02:57:05|0.00039828
02:57:07|0.00039828
02:57:08|0.00039828
02:57:09|0.00039871
02:57:11|0.00039873
02:57:11|0.00039873
02:57:12|0.00039873
02:57:14|0.00039873
02:57:14|0.00039873
02:57:15|0.00039858
02:57:16|0.00039858
02:57:18|0.00039858
02:57:18|0.00039858
02:57:19|0.0003989
02:57:20|0.0003989
02:57:21|0.0003989
02:57:22|0.00039899
02:57:23|0.00039899
02:57:24|0.00039899
02:57:25|0.00039899
02:57:26|0.00039899
02:57:27|0.00039899
02:57:28|0.00039899
02:57:29|0.00039889
02:57:30|0.00039889
02:57:32|0.00039889
02:57:32|0.0003989
02:57:34|0.000399
02:57:34|0.000399
02:57:35|0.000399
02:57:36|0.000399
02:57:37|0.000399
02:57:39|0.000399
02:57:39|0.000399
02:57:40|0.000399
02:57:41|0.000399
02:57:42|0.000399
02:57:43|0.000399
02:57:44|0.000399
02:57:45|0.000399
02:57:46|0.000399
02:57:47|0.000399
02:57:48|0.000399
02:57:49|0.000399
02:57:50|0.000399
02:57:51|0.00039891
02:57:52|0.00039908
02:57:53|0.00039908
02:57:54|0.00039908
02:57:55|0.00039908
02:57:56|0.00039911
02:57:57|0.00039913
02:57:58|0.000399
02:57:59|0.000399
02:58:00|0.000399
02:58:01|0.000399
02:58:02|0.000399
02:58:04|0.000399
02:58:06|0.000399
02:58:07|0.000399
02:58:08|0.000399
02:58:09|0.00039909
02:58:10|0.00039909
02:58:11|0.00039909
02:58:12|0.00039908
02:58:14|0.00039908
02:58:15|0.00039908
02:58:15|0.00039941
02:58:16|0.00039941
02:58:17|0.00039941
02:58:18|0.00039948
02:58:19|0.00039948
02:58:21|0.00039916
02:58:22|0.00039916
02:58:23|0.00039916
02:58:23|0.00039916
02:58:25|0.00039916
02:58:26|0.00039916
02:58:26|0.00039916
02:58:28|0.00039916
02:58:29|0.00039916
02:58:30|0.00039916
02:58:30|0.00039916
02:58:32|0.00039916
02:58:32|0.00039912
02:58:33|0.00039912
02:58:34|0.00039912
02:58:35|0.00039912
02:58:37|0.00039912
02:58:38|0.00039912
02:58:39|0.000399
02:58:39|0.00039898
02:58:40|0.0003995
02:58:41|0.0003995
02:58:43|0.0003995
02:58:43|0.0003995
02:58:44|0.0003995
02:58:45|0.0003995
02:58:46|0.00039928
02:58:48|0.00039928
02:58:48|0.00039916
02:58:50|0.00039916
02:58:51|0.00039916
02:58:51|0.00039916
02:58:52|0.00039916
02:58:53|0.00039925
02:58:55|0.00039925
02:58:55|0.00039925
02:58:56|0.00039925
02:58:57|0.00039925
02:58:59|0.00039925
02:59:00|0.00039925
02:59:00|0.00039949
02:59:01|0.00039949
02:59:02|0.00039949
02:59:04|0.00039949
02:59:05|0.00039949
02:59:07|0.00039949
02:59:09|0.00039949
02:59:10|0.00039927
02:59:11|0.00039927
02:59:12|0.00039927
02:59:13|0.00039927
02:59:14|0.00039945
02:59:15|0.00039945
02:59:16|0.00039945
02:59:17|0.00039941
02:59:18|0.00039941
02:59:19|0.00039941
02:59:20|0.00039941
02:59:21|0.00039941
02:59:22|0.000399
02:59:23|0.00039927
02:59:24|0.00039927
02:59:25|0.00039927
02:59:26|0.00039927
02:59:27|0.00039887
02:59:28|0.00039887
02:59:29|0.00039857
02:59:31|0.00039857
02:59:32|0.00039857
02:59:32|0.00039846
02:59:34|0.00039846
02:59:34|0.00039879
02:59:36|0.00039877
02:59:36|0.00039879
02:59:38|0.00039879
02:59:39|0.00039879
02:59:40|0.00039879
02:59:41|0.00039902
02:59:42|0.00039902
02:59:43|0.00039902
02:59:44|0.00039902
02:59:45|0.00039902
02:59:45|0.00039902
02:59:47|0.00039902
02:59:48|0.00039902
02:59:49|0.00039902
02:59:50|0.00039902
02:59:51|0.00039902
02:59:51|0.00039902
02:59:53|0.00039873
02:59:54|0.00039873
02:59:55|0.00039873
02:59:56|0.00039873
02:59:57|0.00039873
02:59:58|0.00039847
02:59:59|0.00039847
02:59:59|0.0003984
03:00:00|0.0003984
03:00:03|0.0003984
03:00:03|0.0003984
03:00:04|0.0003984
03:00:07|0.0003984
03:00:07|0.0003984
03:00:09|0.0003984
03:00:10|0.0003984
03:00:11|0.0003984
03:00:11|0.0003984
03:00:13|0.00039841
03:00:14|0.00039841
03:00:15|0.00039842
03:00:16|0.00039841
03:00:17|0.00039839
03:00:18|0.00039839
03:00:19|0.00039839
03:00:20|0.00039839
03:00:21|0.00039839
03:00:22|0.00039839
03:00:22|0.00039839
03:00:24|0.00039839
03:00:25|0.00039839
03:00:25|0.00039839
03:00:27|0.00039839
03:00:28|0.00039839
03:00:28|0.0003984
03:00:30|0.0003984
03:00:30|0.0003984
03:00:32|0.0003984
03:00:33|0.0003984
03:00:34|0.0003984
03:00:35|0.0003984
03:00:35|0.0003984
03:00:37|0.0003984
03:00:38|0.00039816
03:00:39|0.00039816
03:00:40|0.00039816
03:00:40|0.00039815
03:00:42|0.00039815
03:00:42|0.00039815
03:00:44|0.00039815
03:00:45|0.00039815
03:00:46|0.00039815
03:00:47|0.00039815
03:00:48|0.00039804
03:00:49|0.00039804
03:00:51|0.00039804
03:00:52|0.00039804
03:00:52|0.00039804
03:00:53|0.00039804
03:00:54|0.00039804
03:00:55|0.00039784
03:00:56|0.00039784
03:00:58|0.000398
03:00:59|0.000398
03:00:59|0.00039736
03:01:00|0.00039736
03:01:01|0.00039765
03:01:02|0.00039765
03:01:03|0.00039765
03:01:06|0.00039765
03:01:07|0.00039765
03:01:09|0.00039765
03:01:10|0.00039765
03:01:11|0.00039765
03:01:12|0.00039757
03:01:14|0.0003973
03:01:14|0.0003973
03:01:16|0.0003973
03:01:16|0.0003973
03:01:17|0.00039739
03:01:18|0.00039755
03:01:20|0.00039755
03:01:20|0.0003973
03:01:21|0.0003973
03:01:22|0.0003973
03:01:24|0.00039755
03:01:24|0.00039785
03:01:26|0.00039785
03:01:27|0.00039785
03:01:28|0.00039769
03:01:28|0.00039752
03:01:30|0.00039752
03:01:31|0.00039752
03:01:32|0.000398
03:01:33|0.000398
03:01:34|0.00039815
03:01:34|0.00039784
03:01:36|0.00039784
03:01:37|0.00039816
03:01:38|0.00039842
03:01:39|0.00039842
03:01:40|0.00039847
03:01:41|0.00039847
03:01:42|0.00039873
03:01:42|0.00039851
03:01:43|0.00039889
03:01:45|0.00039889
03:01:45|0.00039889
03:01:46|0.00039889
03:01:47|0.00039889
03:01:49|0.00039872
03:01:50|0.00039872
03:01:52|0.00039844
03:01:52|0.00039844
03:01:53|0.00039844
03:01:54|0.00039844
03:01:55|0.00039847
03:01:56|0.00039847
03:01:57|0.00039829
03:01:58|0.00039829
03:01:59|0.00039844
03:02:00|0.00039844
03:02:01|0.00039833
03:02:02|0.00039875
03:02:03|0.00039875
03:02:04|0.00039875
03:02:05|0.00039875
03:02:06|0.00039875
03:02:08|0.00039875
03:02:10|0.00039875
03:02:10|0.00039875
03:02:11|0.00039875
03:02:12|0.00039891
03:02:13|0.00039891
03:02:15|0.00039891
03:02:17|0.00039891
03:02:18|0.00039891
03:02:18|0.00039891
03:02:19|0.00039891
03:02:20|0.00039891
03:02:22|0.00039891
03:02:22|0.00039891
03:02:23|0.00039891
03:02:25|0.000399
03:02:25|0.000399
03:02:26|0.000399
03:02:27|0.000399
03:02:28|0.000399
03:02:30|0.000399
03:02:31|0.000399
03:02:31|0.00039908
03:02:32|0.00039945
03:02:33|0.00039953
03:02:34|0.00039953
03:02:36|0.00039953
03:02:37|0.00039953
03:02:38|0.00039953
03:02:39|0.00039951
03:02:40|0.00039951
03:02:41|0.00039951
03:02:42|0.00039932
03:02:43|0.00039931
03:02:44|0.00039931
03:02:45|0.00039931
03:02:46|0.00039891
03:02:47|0.00039891
03:02:48|0.00039875
03:02:49|0.00039875
03:02:50|0.00039875
03:02:51|0.00039875
03:02:52|0.00039875
03:02:53|0.00039882
03:02:54|0.00039882
03:02:55|0.00039882
03:02:56|0.00039882
03:02:57|0.00039911
03:02:58|0.00039931
03:02:59|0.00039931
03:03:00|0.00039931
03:03:01|0.00039931
03:03:02|0.00039931
03:03:03|0.00039931
03:03:04|0.00039901
03:03:05|0.00039901
03:03:06|0.00039901
03:03:07|0.00039901
03:03:08|0.00039882
03:03:10|0.00039882
03:03:11|0.00039882
03:03:13|0.00039877
03:03:15|0.00039877
03:03:16|0.00039877
03:03:17|0.00039852
03:03:18|0.00039877
03:03:19|0.00039877
03:03:20|0.00039877
03:03:22|0.00039883
03:03:22|0.00039883
03:03:23|0.00039883
03:03:24|0.00039883
03:03:25|0.00039883
03:03:26|0.00039824
03:03:28|0.00039901
03:03:28|0.00039877
03:03:29|0.00039892
03:03:30|0.00039892
03:03:31|0.00039892
03:03:32|0.00039892
03:03:33|0.00039892
03:03:34|0.00039875
03:03:35|0.00039875
03:03:36|0.00039875
03:03:37|0.00039875
03:03:39|0.00039875
03:03:39|0.00039875
03:03:40|0.00039875
03:03:41|0.000399
03:03:42|0.000399
03:03:43|0.000399
03:03:44|0.000399
03:03:45|0.000399
03:03:46|0.000399
03:03:47|0.000399
03:03:48|0.000399
03:03:49|0.000399
03:03:50|0.00039905
03:03:51|0.00039905
03:03:52|0.00039905
03:03:53|0.000399
03:03:54|0.000399
03:03:55|0.000399
03:03:56|0.00039874
03:03:57|0.00039874
03:03:58|0.00039878
03:03:59|0.00039878
03:04:00|0.00039878
03:04:01|0.00039878
03:04:02|0.00039878
03:04:03|0.00039878
03:04:04|0.00039878
03:04:06|0.00039878
03:04:06|0.00039878
03:04:07|0.00039878
03:04:08|0.00039878
03:04:10|0.00039878
03:04:12|0.00039878
03:04:13|0.00039878
03:04:14|0.00039878
03:04:15|0.00039905
03:04:16|0.00039905
03:04:17|0.00039905
03:04:17|0.00039905
03:04:19|0.00039926
03:04:20|0.00039926
03:04:21|0.00039926
03:04:22|0.00039926
03:04:23|0.00039926
03:04:24|0.00039963
03:04:25|0.00039963
03:04:26|0.00039963
03:04:27|0.0003997
03:04:28|0.0003997
03:04:29|0.0003997
03:04:30|0.0003997
03:04:31|0.0003997
03:04:32|0.0003997
03:04:33|0.0003997
03:04:34|0.0004
03:04:35|0.0004
03:04:36|0.0004
03:04:37|0.0004
03:04:38|0.00040033
03:04:39|0.0004
03:04:40|0.0004
03:04:41|0.00040028
03:04:42|0.00040027
03:04:43|0.00040027
03:04:45|0.00040035
03:04:46|0.00040035
03:04:47|0.00040035
03:04:47|0.00040035
03:04:48|0.00040033
03:04:50|0.00040033
03:04:51|0.00040033
03:04:51|0.00040033
03:04:53|0.00040033
03:04:54|0.00040037
03:04:54|0.00040037
03:04:55|0.00040037
03:04:57|0.00040053
03:04:58|0.00040053
03:04:59|0.00040033
03:05:00|0.00040033
03:05:00|0.00040033
03:05:02|0.00040033
03:05:02|0.00040027
03:05:04|0.00040022
03:05:06|0.00040022
03:05:06|0.00040022
03:05:07|0.0004
03:05:08|0.0004
03:05:09|0.0004
03:05:11|0.00040001
03:05:13|0.00040027
03:05:13|0.00040027
03:05:15|0.00040027
03:05:16|0.0004003
03:05:16|0.00040035
03:05:18|0.00040035
03:05:19|0.0004005
03:05:21|0.0004005
03:05:22|0.0004005
03:05:22|0.0004005
03:05:24|0.0004005
03:05:24|0.0004005
03:05:26|0.00040048
03:05:27|0.000401
03:05:28|0.000401
03:05:28|0.000401
03:05:29|0.000401
03:05:30|0.000401
03:05:31|0.00040082
03:05:33|0.00040082
03:05:34|0.00040082
03:05:35|0.00040082
03:05:36|0.00040082
03:05:38|0.00040087
03:05:38|0.00040087
03:05:39|0.00040112
03:05:40|0.00040112
03:05:41|0.00040106
03:05:43|0.000401
03:05:44|0.00040087
03:05:44|0.00040116
03:05:46|0.00040116
03:05:46|0.00040116
03:05:47|0.00040116
03:05:48|0.00040116
03:05:50|0.00040116
03:05:51|0.00040116
03:05:52|0.00040116
03:05:52|0.00040195
03:05:54|0.00040125
03:05:55|0.00040125
03:05:56|0.00040125
03:05:57|0.00040125
03:05:58|0.00040114
03:05:59|0.00040111
03:06:00|0.00040111
03:06:00|0.0004011
03:06:02|0.00040109
03:06:03|0.00040109
03:06:04|0.00040109
03:06:05|0.00040111
03:06:06|0.00040113
03:06:07|0.00040113
03:06:07|0.00040113
03:06:08|0.00040113
03:06:09|0.00040113
03:06:11|0.00040113
03:06:13|0.00040113
03:06:14|0.00040113
03:06:16|0.00040111
03:06:16|0.00040111
03:06:17|0.00040111
03:06:19|0.00040111
03:06:19|0.00040103
03:06:21|0.00040103
03:06:22|0.00040099
03:06:23|0.00040099
03:06:24|0.00040095
03:06:25|0.00040095
03:06:26|0.00040093
03:06:27|0.00040093
03:06:29|0.00040089
03:06:29|0.00040094
03:06:31|0.00040094
03:06:31|0.00040094
03:06:32|0.00040082
03:06:33|0.00040082
03:06:35|0.00040082
03:06:36|0.00040082
03:06:36|0.00040082
03:06:38|0.00040042
03:06:38|0.0004
03:06:39|0.00040026
03:06:40|0.0003997
03:06:41|0.00040019
03:06:43|0.00040019
03:06:44|0.00040019
03:06:44|0.00040018
03:06:45|0.00040018
03:06:47|0.00040018
03:06:48|0.00040017
03:06:48|0.00040017
03:06:49|0.0004
03:06:50|0.0004
03:06:52|0.00040018
03:06:52|0.00040018
03:06:53|0.0004
03:06:54|0.0004
03:06:55|0.00039944
03:06:56|0.00039944
03:06:57|0.00039981
03:06:58|0.00039939
03:07:00|0.00039939
03:07:00|0.00039931
03:07:01|0.00039931
03:07:03|0.00039931
03:07:04|0.00039974
03:07:05|0.00039975
03:07:06|0.00039975
03:07:07|0.00039975
03:07:07|0.00039975
03:07:08|0.00039931
03:07:09|0.00039975
03:07:10|0.00039975
03:07:12|0.00039975
03:07:13|0.00039975
03:07:15|0.00039975
03:07:16|0.00039975
03:07:17|0.00039945
03:07:18|0.00039945
03:07:20|0.00039945
03:07:21|0.00039945
03:07:21|0.00039945
03:07:23|0.00039945
03:07:24|0.00039945
03:07:25|0.00040003
03:07:27|0.00040019
03:07:27|0.00040019
03:07:29|0.00040019
03:07:30|0.00040019
03:07:30|0.00040019
03:07:32|0.00040019
03:07:32|0.0004
03:07:33|0.0004
03:07:34|0.00039995
03:07:36|0.00040019
03:07:37|0.00040019
03:07:37|0.00040019
03:07:38|0.00040019
03:07:39|0.00040019
03:07:41|0.00040019
03:07:41|0.00040046
03:07:42|0.00040027
03:07:44|0.00040062
03:07:45|0.00040062
03:07:46|0.00040082
03:07:47|0.00040082
03:07:47|0.00040082
03:07:49|0.00040089
03:07:50|0.00040042
03:07:51|0.00040042
03:07:51|0.00040054
03:07:53|0.00040054
03:07:54|0.00040054
03:07:54|0.00040065
03:07:55|0.00040062
03:07:57|0.0004006
03:07:57|0.0004006
03:07:58|0.0004006
03:07:59|0.0004006
03:08:00|0.0004006
03:08:02|0.0003999
03:08:02|0.0003999
03:08:04|0.0003999
03:08:05|0.00040011
03:08:06|0.00040011
03:08:06|0.00040011
03:08:08|0.00040009
03:08:09|0.00040009
03:08:10|0.00040009
03:08:10|0.00040009
03:08:12|0.00040009
03:08:12|0.00040019
03:08:13|0.00040001
03:08:14|0.00040001
03:08:16|0.00040001
03:08:17|0.00040001
03:08:18|0.00040019
03:08:19|0.00040019
03:08:21|0.00040019
03:08:21|0.00040019
03:08:23|0.00040086
03:08:24|0.00040086
03:08:25|0.00040069
03:08:26|0.00040069
03:08:27|0.00040069
03:08:28|0.00040059
03:08:29|0.00040059
03:08:30|0.00040059
03:08:31|0.00040047
03:08:32|0.00040047
03:08:33|0.00040047
03:08:35|0.00040047
03:08:36|0.00040047
03:08:37|0.00040086
03:08:38|0.00040051
03:08:40|0.00040046
03:08:40|0.00040062
03:08:41|0.00040062
03:08:42|0.00040062
03:08:43|0.00040062
03:08:44|0.00040062
03:08:45|0.00040062
03:08:46|0.00040062
03:08:47|0.00040062
03:08:48|0.00040062
03:08:49|0.00040062
03:08:51|0.00040062
03:08:51|0.00040063
03:08:52|0.00040062
03:08:53|0.00040046
03:08:54|0.00040046
03:08:55|0.00040046
03:08:56|0.00040046
03:08:57|0.00040046
03:08:58|0.00040046
03:09:00|0.00040046
03:09:00|0.00040046
03:09:01|0.00040046
03:09:02|0.00040046
03:09:03|0.00040046
03:09:04|0.00040069
03:09:05|0.0004006
03:09:06|0.0004006
03:09:07|0.00040062
03:09:08|0.0004008
03:09:09|0.0004008
03:09:10|0.0004008
03:09:11|0.00040093
03:09:12|0.00040097
03:09:13|0.00040097
03:09:15|0.00040097
03:09:16|0.0004009
03:09:18|0.00040091
03:09:19|0.00040069
03:09:19|0.00040069
03:09:22|0.00040069
03:09:23|0.00040064
03:09:24|0.00040064
03:09:25|0.00040064
03:09:26|0.00040064
03:09:27|0.00040099
03:09:28|0.00040099
03:09:29|0.00040099
03:09:30|0.00040099
03:09:31|0.00040099
03:09:32|0.00040094
03:09:33|0.00040095
03:09:34|0.00040088
03:09:35|0.00040088
03:09:36|0.0004008
03:09:37|0.0004008
03:09:39|0.00040087
03:09:39|0.00040087
03:09:40|0.00040087
03:09:41|0.00040087
03:09:42|0.0004008
03:09:43|0.00040087
03:09:44|0.00040087
03:09:45|0.0004008
03:09:46|0.0004008
03:09:47|0.0004008
03:09:48|0.0004008
03:09:49|0.0004008
03:09:50|0.00040079
03:09:52|0.00040079
03:09:52|0.00040079
03:09:53|0.0004006
03:09:54|0.0004006
03:09:56|0.0004006
03:09:56|0.0004006
03:09:57|0.00040068
03:09:58|0.00040046
03:09:59|0.00040019
03:10:00|0.00040019
03:10:01|0.00040019
03:10:02|0.00040019
03:10:03|0.00040009
03:10:04|0.00040009
03:10:05|0.00040009
03:10:06|0.00040009
03:10:07|0.00039989
03:10:08|0.00039989
03:10:09|0.00039989
03:10:10|0.00039989
03:10:11|0.00039989
03:10:12|0.00039987
03:10:13|0.00039987
03:10:14|0.00040006
03:10:15|0.00040006
03:10:17|0.00040041
03:10:18|0.00040041
03:10:19|0.00040025
03:10:21|0.00040025
03:10:22|0.00040025
03:10:23|0.00040025
03:10:25|0.00040025
03:10:25|0.00040025
03:10:27|0.00040025
03:10:27|0.00040025
03:10:29|0.00040009
03:10:30|0.00040044
03:10:30|0.00040044
03:10:31|0.00040061
03:10:32|0.00040041
03:10:33|0.00040041
03:10:34|0.00040041
03:10:35|0.00040041
03:10:36|0.00040025
03:10:37|0.00040025
03:10:38|0.00040025
03:10:39|0.00040025
03:10:41|0.00040025
03:10:41|0.00040014
03:10:42|0.00040006
03:10:43|0.00040006
03:10:44|0.00040006
03:10:45|0.00040017
03:10:46|0.00040015
03:10:47|0.00040015
03:10:48|0.00040015
03:10:49|0.00040015
03:10:50|0.00040011
03:10:51|0.00040011
03:10:52|0.00040011
03:10:53|0.00040011
03:10:54|0.00040011
03:10:55|0.00040011
03:10:56|0.00040011
03:10:57|0.00040011
03:10:58|0.00040011
03:10:59|0.00040011
03:11:01|0.00040011
03:11:01|0.00040006
03:11:03|0.00040006
03:11:04|0.00040001
03:11:05|0.00040001
03:11:06|0.00040019
03:11:07|0.00040019
03:11:07|0.00040019
03:11:09|0.00040019
03:11:10|0.00040019
03:11:11|0.00040011
03:11:12|0.00040011
03:11:13|0.00040008
03:11:13|0.00040024
03:11:15|0.00040024
03:11:15|0.00040024
03:11:18|0.0003997
03:11:19|0.00039963
03:11:20|0.00039981
03:11:21|0.00039981
03:11:22|0.0003998
03:11:23|0.00039966
03:11:24|0.00039988
03:11:26|0.00039988
03:11:27|0.00039988
03:11:28|0.00039959
03:11:29|0.00039959
03:11:30|0.00039959
03:11:31|0.0003994
03:11:31|0.00039924
03:11:33|0.00039924
03:11:34|0.00039921
03:11:35|0.00039921
03:11:36|0.00039921
03:11:37|0.00039921
03:11:38|0.00039921
03:11:39|0.00039921
03:11:40|0.00039921
03:11:41|0.00039921
03:11:42|0.00039921
03:11:43|0.00039917
03:11:44|0.00039917
03:11:45|0.00039917
03:11:46|0.00039917
03:11:46|0.00039917
03:11:48|0.00039917
03:11:49|0.00039917
03:11:50|0.00039917
03:11:50|0.00039918
03:11:52|0.00039918
03:11:53|0.00039918
03:11:54|0.00039918
03:11:54|0.00039924
03:11:56|0.00039924
03:11:57|0.00039936
03:11:58|0.00039917
03:11:59|0.00039917
03:12:00|0.00039917
03:12:01|0.00039917
03:12:02|0.00039917
03:12:03|0.00039917
03:12:04|0.00039917
03:12:05|0.00039917
03:12:06|0.00039917
03:12:07|0.00039917
03:12:08|0.00039917
03:12:09|0.00039917
03:12:10|0.00039917
03:12:12|0.00039917
03:12:13|0.00039917
03:12:14|0.00039917
03:12:15|0.00039917
03:12:16|0.00039917
03:12:17|0.00039917
03:12:19|0.00039904
03:12:20|0.00039904
03:12:22|0.00039904
03:12:23|0.00039916
03:12:24|0.00039945
03:12:25|0.00039945
03:12:26|0.00039945
03:12:27|0.00039945
03:12:28|0.00039945
03:12:29|0.00039917
03:12:31|0.00039905
03:12:31|0.00039905
03:12:33|0.00039905
03:12:34|0.00039905
03:12:35|0.00039905
03:12:36|0.00039905
03:12:36|0.00039905
03:12:38|0.00039905
03:12:39|0.00039905
03:12:40|0.00039909
03:12:41|0.00039909
03:12:42|0.00039909
03:12:43|0.00039917
03:12:43|0.00039912
03:12:45|0.00039912
03:12:46|0.00039918
03:12:47|0.00039917
03:12:47|0.00039917
03:12:49|0.00039917
03:12:50|0.00039919
03:12:52|0.00039918
03:12:52|0.00039918
03:12:54|0.00039946
03:12:55|0.00039946
03:12:56|0.00039917
03:12:57|0.00039917
03:12:58|0.00039917
03:12:59|0.00039917
03:13:00|0.00039917
03:13:01|0.00039917
03:13:02|0.00039919
03:13:03|0.00039919
03:13:04|0.00039919
03:13:05|0.00039927
03:13:06|0.00039927
03:13:07|0.00039914
03:13:08|0.00039914
03:13:09|0.00039914
03:13:10|0.00039914
03:13:11|0.00039914
03:13:12|0.00039912
03:13:13|0.00039912
03:13:14|0.0003988
03:13:15|0.0003988
03:13:16|0.00039892
03:13:17|0.00039888
03:13:18|0.00039888
03:13:20|0.00039888
03:13:22|0.00039889
03:13:23|0.00039889
03:13:23|0.0003988
03:13:24|0.0003988
03:13:25|0.0003988
03:13:27|0.0003988
03:13:28|0.0003988
03:13:29|0.00039879
03:13:30|0.00039808
03:13:31|0.00039808
03:13:32|0.00039808
03:13:34|0.00039808
03:13:34|0.00039808
03:13:35|0.00039838
03:13:37|0.00039838
03:13:38|0.00039838
03:13:39|0.00039811
03:13:40|0.00039811
03:13:42|0.00039811
03:13:43|0.00039808
03:13:44|0.00039813
03:13:45|0.00039826
03:13:46|0.00039826
03:13:47|0.00039817
03:13:48|0.0003977
03:13:49|0.0003977
03:13:50|0.0003977
03:13:51|0.00039775
03:13:52|0.00039821
03:13:53|0.00039821
03:13:54|0.00039821
03:13:55|0.00039779
03:13:56|0.00039779
03:13:57|0.00039779
03:13:58|0.0003977
03:13:59|0.00039791
03:14:00|0.00039791
03:14:01|0.0003977
03:14:02|0.0003977
03:14:03|0.0003977
03:14:04|0.0003977
03:14:05|0.00039775
03:14:06|0.00039775
03:14:07|0.00039775
03:14:08|0.00039779
03:14:09|0.00039779
03:14:10|0.0003977
03:14:11|0.0003977
03:14:12|0.0003977
03:14:13|0.00039779
03:14:14|0.00039779
03:14:15|0.00039779
03:14:16|0.00039779
03:14:18|0.00039775
03:14:19|0.00039771
03:14:21|0.0003977
03:14:21|0.0003977
03:14:23|0.00039777
03:14:25|0.00039777
03:14:26|0.00039777
03:14:27|0.00039777
03:14:28|0.0003977
03:14:29|0.0003977
03:14:31|0.00039779
03:14:32|0.00039779
03:14:33|0.00039797
03:14:34|0.00039797
03:14:34|0.00039795
03:14:36|0.00039795
03:14:37|0.00039771
03:14:38|0.0003977
03:14:39|0.0003977
03:14:40|0.0003977
03:14:41|0.00039778
03:14:43|0.00039778
03:14:43|0.00039778
03:14:46|0.0003977
03:14:46|0.0003977
03:14:47|0.0003977
03:14:48|0.0003977
03:14:49|0.00039779
03:14:50|0.00039779
03:14:51|0.00039777
03:14:53|0.00039777
03:14:53|0.00039777
03:14:54|0.00039777
03:14:55|0.00039777
03:14:56|0.00039777
03:14:57|0.00039777
03:14:59|0.0003976
03:14:59|0.0003975
03:15:01|0.0003975
03:15:01|0.00039757
03:15:03|0.00039757
03:15:04|0.00039767
03:15:05|0.0003976
03:15:06|0.0003976
03:15:07|0.00039761
03:15:08|0.00039765
03:15:09|0.00039765
03:15:10|0.00039765
03:15:11|0.0003976
03:15:12|0.0003976
03:15:13|0.0003974
03:15:14|0.0003973
03:15:15|0.0003973
03:15:16|0.00039704
03:15:18|0.00039704
03:15:18|0.00039704
03:15:19|0.00039726
03:15:21|0.00039726
03:15:23|0.00039726
03:15:25|0.00039726
03:15:26|0.00039726
03:15:27|0.00039726
03:15:27|0.00039728
03:15:29|0.00039704
03:15:30|0.00039704
03:15:30|0.00039704
03:15:33|0.00039704
03:15:34|0.00039732
03:15:35|0.00039753
03:15:36|0.00039745
03:15:37|0.00039704
03:15:38|0.0003967
03:15:39|0.0003967
03:15:40|0.00039681
03:15:41|0.000397
03:15:42|0.000397
03:15:43|0.000397
03:15:44|0.00039687
03:15:45|0.00039687
03:15:46|0.00039687
03:15:47|0.00039687
03:15:48|0.00039699
03:15:48|0.0003967
03:15:50|0.00039648
03:15:51|0.00039635
03:15:52|0.00039635
03:15:53|0.00039635
03:15:54|0.0003964
03:15:55|0.0003964
03:15:56|0.00039661
03:15:57|0.00039661
03:15:58|0.00039661
03:15:59|0.00039642
03:15:59|0.00039642
03:16:01|0.00039657
03:16:02|0.00039623
03:16:03|0.00039639
03:16:04|0.00039614
03:16:05|0.00039623
03:16:06|0.00039632
03:16:07|0.00039621
03:16:08|0.00039621
03:16:09|0.00039621
03:16:10|0.00039603
03:16:12|0.0003956
03:16:12|0.0003956
03:16:13|0.00039562
03:16:14|0.00039592
03:16:15|0.00039592
03:16:17|0.00039592
03:16:18|0.000396
03:16:19|0.00039614
03:16:20|0.00039614
03:16:21|0.00039598
03:16:22|0.00039598
03:16:24|0.00039611
03:16:24|0.00039611
03:16:26|0.00039611
03:16:27|0.00039607
03:16:27|0.00039607
03:16:29|0.00039616
03:16:30|0.00039616
03:16:32|0.00039585
03:16:32|0.00039585
03:16:33|0.00039585
03:16:34|0.00039585
03:16:36|0.00039585
03:16:36|0.00039585
03:16:39|0.00039585
03:16:39|0.00039585
03:16:40|0.00039585
03:16:41|0.00039585
03:16:42|0.00039558
03:16:44|0.00039558
03:16:44|0.00039508
03:16:45|0.00039489
03:16:46|0.00039489
03:16:48|0.00039489
03:16:48|0.00039522
03:16:49|0.00039522
03:16:50|0.00039515
03:16:51|0.0003951
03:16:53|0.0003951
03:16:53|0.00039479
03:16:54|0.00039494
03:16:55|0.00039508
03:16:56|0.00039508
03:16:57|0.00039508
03:16:58|0.00039508
03:16:59|0.00039508
03:17:00|0.00039508
03:17:01|0.00039508
03:17:02|0.00039508
03:17:03|0.00039508
03:17:04|0.00039505
03:17:05|0.00039505
03:17:06|0.00039505
03:17:07|0.00039508
03:17:09|0.00039486
03:17:10|0.00039479
03:17:11|0.00039444
03:17:12|0.00039444
03:17:13|0.00039448
03:17:14|0.00039448
03:17:15|0.00039448
03:17:16|0.00039448
03:17:17|0.00039448
03:17:18|0.00039448
03:17:19|0.00039422
03:17:20|0.00039479
03:17:21|0.00039495
03:17:22|0.00039495
03:17:24|0.00039449
03:17:25|0.00039449
03:17:27|0.00039449
03:17:28|0.00039449
03:17:29|0.00039449
03:17:30|0.0003945
03:17:31|0.0003945
03:17:32|0.0003945
03:17:33|0.0003945
03:17:34|0.0003945
03:17:35|0.00039483
03:17:37|0.00039483
03:17:39|0.00039483
03:17:40|0.00039483
03:17:42|0.00039483
03:17:42|0.00039494
03:17:43|0.00039494
03:17:45|0.00039494
03:17:45|0.00039474
03:17:46|0.00039474
03:17:47|0.00039464
03:17:48|0.00039464
03:17:50|0.00039464
03:17:50|0.00039464
03:17:51|0.00039464
03:17:52|0.00039475
03:17:53|0.00039484
03:17:54|0.00039484
03:17:56|0.00039484
03:17:56|0.00039484
03:17:57|0.00039484
03:17:58|0.00039486
03:17:59|0.00039486
03:18:00|0.00039498
03:18:01|0.00039498
03:18:03|0.00039478
03:18:04|0.00039478
03:18:05|0.00039478
03:18:06|0.00039478
03:18:07|0.00039496
03:18:08|0.00039496
03:18:09|0.00039496
03:18:10|0.00039496
03:18:11|0.00039496
03:18:12|0.00039495
03:18:13|0.00039495
03:18:14|0.00039495
03:18:15|0.000395
03:18:16|0.000395
03:18:17|0.00039494
03:18:18|0.00039494
03:18:19|0.00039487
03:18:20|0.00039487
03:18:21|0.00039484
03:18:22|0.00039449
03:18:23|0.00039449
03:18:25|0.00039473
03:18:27|0.00039464
03:18:28|0.00039449
03:18:30|0.0003946
03:18:30|0.0003946
03:18:31|0.0003946
03:18:33|0.0003945
03:18:34|0.00039448
03:18:35|0.00039464
03:18:37|0.00039464
03:18:37|0.00039461
03:18:38|0.00039461
03:18:39|0.00039461
03:18:40|0.0003946
03:18:41|0.0003946
03:18:42|0.0003946
03:18:43|0.0003946
03:18:44|0.0003946
03:18:45|0.0003945
03:18:46|0.0003944
03:18:47|0.0003944
03:18:48|0.0003944
03:18:49|0.0003944
03:18:50|0.0003944
03:18:51|0.00039421
03:18:52|0.00039421
03:18:53|0.00039431
03:18:54|0.0003942
03:18:55|0.0003942
03:18:57|0.0003942
03:18:58|0.00039427
03:18:59|0.00039427
03:19:00|0.00039427
03:19:01|0.00039427
03:19:02|0.00039427
03:19:04|0.00039427
03:19:05|0.00039408
03:19:05|0.00039421
03:19:07|0.00039385
03:19:08|0.00039385
03:19:09|0.00039385
03:19:09|0.00039364
03:19:11|0.00039364
03:19:12|0.00039368
03:19:13|0.00039367
03:19:14|0.00039367
03:19:15|0.00039367
03:19:16|0.00039406
03:19:17|0.00039406
03:19:18|0.0003942
03:19:19|0.0003942
03:19:20|0.0003942
03:19:21|0.0003942
03:19:22|0.00039427
03:19:23|0.00039412
03:19:24|0.00039406
03:19:25|0.00039406
03:19:27|0.00039406
03:19:27|0.00039406
03:19:29|0.00039391
03:19:30|0.00039391
03:19:31|0.00039391
03:19:32|0.00039391
03:19:33|0.00039391
03:19:34|0.00039391
03:19:35|0.0003942
03:19:36|0.00039405
03:19:37|0.00039367
03:19:38|0.00039367
03:19:39|0.00039367
03:19:40|0.00039391
03:19:41|0.00039391
03:19:42|0.00039391
03:19:43|0.00039372
03:19:44|0.00039372
03:19:45|0.00039404
03:19:46|0.000394
03:19:47|0.000394
03:19:48|0.000394
03:19:49|0.00039406
03:19:50|0.00039406
03:19:51|0.00039405
03:19:52|0.00039405
03:19:53|0.00039384
03:19:54|0.00039404
03:19:55|0.0003935
03:19:56|0.0003935
03:19:57|0.0003933
03:19:58|0.0003933
03:19:59|0.0003933
03:20:00|0.00039353
03:20:01|0.00039386
03:20:02|0.00039386
03:20:03|0.00039427
03:20:04|0.00039427
03:20:05|0.00039406
03:20:07|0.00039423
03:20:08|0.00039406
03:20:08|0.00039406
03:20:09|0.00039406
03:20:12|0.00039394
03:20:12|0.00039387
03:20:14|0.00039387
03:20:15|0.00039387
03:20:15|0.000394
03:20:17|0.000394
03:20:17|0.000394
03:20:19|0.000394
03:20:20|0.00039384
03:20:21|0.00039384
03:20:22|0.0003937
03:20:22|0.0003937
03:20:24|0.0003937
03:20:25|0.00039387
03:20:27|0.00039387
03:20:28|0.00039387
03:20:29|0.00039387
03:20:30|0.00039334
03:20:32|0.00039391
03:20:34|0.00039391
03:20:34|0.00039385
03:20:36|0.00039385
03:20:36|0.00039384
03:20:38|0.00039384
03:20:38|0.00039384
03:20:40|0.00039332
03:20:41|0.00039369
03:20:42|0.00039369
03:20:43|0.00039369
03:20:44|0.00039369
03:20:46|0.00039369
03:20:46|0.00039369
03:20:47|0.00039369
03:20:49|0.00039369
03:20:50|0.00039369
03:20:51|0.00039369
03:20:52|0.00039337
03:20:52|0.00039337
03:20:53|0.00039329
03:20:54|0.00039329
03:20:55|0.00039329
03:20:57|0.00039322
03:20:57|0.00039334
03:20:59|0.00039334
03:21:00|0.00039326
03:21:01|0.00039326
03:21:02|0.00039326
03:21:03|0.00039326
03:21:04|0.00039326
03:21:05|0.00039326
03:21:06|0.00039322
03:21:07|0.00039322
03:21:08|0.00039322
03:21:08|0.00039317
03:21:09|0.00039317
03:21:12|0.00039317
03:21:12|0.00039315
03:21:13|0.00039315
03:21:14|0.00039334
03:21:15|0.00039321
03:21:17|0.00039321
03:21:17|0.00039321
03:21:18|0.00039317
03:21:19|0.00039318
03:21:20|0.00039319
03:21:21|0.000393
03:21:22|0.00039314
03:21:23|0.00039308
03:21:24|0.00039308
03:21:25|0.00039307
03:21:27|0.00039307
03:21:29|0.00039307
03:21:30|0.00039288
03:21:31|0.00039288
03:21:32|0.00039259
03:21:33|0.00039259
03:21:34|0.00039286
03:21:36|0.00039286
03:21:37|0.00039287
03:21:38|0.00039287
03:21:39|0.00039288
03:21:40|0.00039288
03:21:41|0.00039234
03:21:42|0.00039234
03:21:43|0.00039234
03:21:44|0.00039269
03:21:45|0.00039269
03:21:46|0.00039269
03:21:47|0.00039269
03:21:48|0.0003923
03:21:49|0.00039257
03:21:50|0.00039252
03:21:51|0.00039252
03:21:52|0.00039252
03:21:53|0.00039248
03:21:54|0.00039247
03:21:56|0.00039247
03:21:57|0.00039231
03:21:58|0.00039231
03:21:59|0.0003926
03:22:00|0.00039221
03:22:01|0.00039221
03:22:01|0.00039223
03:22:02|0.00039223
03:22:04|0.0003926
03:22:06|0.00039288
03:22:06|0.00039288
03:22:07|0.00039288
03:22:08|0.00039288
03:22:09|0.00039288
03:22:10|0.00039288
03:22:11|0.00039274
03:22:12|0.00039298
03:22:13|0.00039282
03:22:14|0.00039282
03:22:15|0.00039282
03:22:16|0.00039282
03:22:17|0.00039314
03:22:18|0.00039315
03:22:19|0.00039315
03:22:20|0.0003929
03:22:21|0.0003929
03:22:22|0.00039288
03:22:23|0.00039301
03:22:25|0.00039301
03:22:26|0.00039288
03:22:27|0.00039288
03:22:29|0.00039282
03:22:29|0.00039282
03:22:31|0.00039306
03:22:33|0.00039306
03:22:34|0.00039301
03:22:35|0.00039301
03:22:36|0.00039301
03:22:38|0.00039306
03:22:38|0.00039306
03:22:40|0.00039317
03:22:40|0.00039317
03:22:41|0.00039317
03:22:42|0.00039317
03:22:43|0.00039289
03:22:44|0.00039289
03:22:45|0.00039289
03:22:46|0.00039289
03:22:47|0.00039289
03:22:49|0.00039289
03:22:50|0.00039289
03:22:51|0.000393
03:22:53|0.00039289
03:22:53|0.00039314
03:22:54|0.00039325
03:22:56|0.00039325
03:22:56|0.00039325
03:22:57|0.00039325
03:22:58|0.00039325
03:22:59|0.00039325
03:23:00|0.00039342
03:23:01|0.00039342
03:23:02|0.00039342
03:23:03|0.00039342
03:23:04|0.00039342
03:23:05|0.00039342
03:23:06|0.00039342
03:23:07|0.00039342
03:23:08|0.00039321
03:23:09|0.00039321
03:23:10|0.00039321
03:23:11|0.00039334
03:23:13|0.000393
03:23:14|0.00039303
03:23:15|0.00039291
03:23:15|0.00039318
03:23:17|0.00039318
03:23:17|0.00039318
03:23:19|0.00039318
03:23:20|0.00039318
03:23:21|0.0003932
03:23:22|0.0003932
03:23:22|0.00039332
03:23:24|0.00039332
03:23:25|0.00039332
03:23:26|0.00039332
03:23:27|0.00039342
03:23:28|0.00039318
03:23:30|0.00039304
03:23:31|0.00039342
03:23:33|0.00039325
03:23:34|0.00039362
03:23:35|0.00039303
03:23:36|0.00039332
03:23:37|0.00039332
03:23:38|0.00039332
03:23:39|0.00039342
03:23:40|0.00039342
03:23:41|0.00039362
03:23:42|0.00039362
03:23:42|0.00039362
03:23:44|0.0003937
03:23:46|0.0003937
03:23:47|0.0003937
03:23:47|0.00039386
03:23:49|0.00039386
03:23:50|0.00039363
03:23:51|0.00039363
03:23:51|0.00039363
03:23:53|0.00039363
03:23:54|0.00039368
03:23:54|0.00039368
03:23:55|0.00039369
03:23:57|0.00039369
03:23:58|0.00039369
03:23:58|0.00039368
03:24:00|0.0003937
03:24:01|0.0003937
03:24:02|0.00039384
03:24:03|0.00039384
03:24:04|0.0003937
03:24:05|0.00039342
03:24:06|0.00039342
03:24:07|0.00039342
03:24:08|0.00039366
03:24:09|0.00039366
03:24:10|0.00039366
03:24:11|0.00039366
03:24:12|0.00039365
03:24:13|0.00039365
03:24:14|0.0003936
03:24:15|0.00039361
03:24:16|0.0003936
03:24:17|0.0003936
03:24:18|0.00039359
03:24:19|0.00039359
03:24:20|0.00039359
03:24:21|0.00039345
03:24:22|0.00039357
03:24:23|0.00039318
03:24:24|0.00039318
03:24:25|0.00039318
03:24:26|0.00039318
03:24:27|0.00039318
03:24:28|0.00039318
03:24:29|0.00039339
03:24:31|0.00039328
03:24:32|0.00039355
03:24:33|0.00039355
03:24:34|0.00039353
03:24:36|0.0003934
03:24:37|0.0003934
03:24:39|0.00039355
03:24:40|0.00039318
03:24:42|0.00039318
03:24:43|0.00039318
03:24:44|0.00039316
03:24:45|0.00039316
03:24:46|0.00039293
03:24:46|0.00039318
03:24:48|0.00039318
03:24:49|0.00039323
03:24:50|0.00039323
03:24:50|0.00039339
03:24:52|0.00039339
03:24:53|0.00039339
03:24:54|0.00039337
03:24:55|0.00039337
03:24:56|0.00039331
03:24:57|0.00039331
03:24:58|0.00039288
03:24:59|0.00039288
03:25:00|0.00039288
03:25:01|0.00039311
03:25:02|0.00039311
03:25:03|0.00039311
03:25:04|0.00039291
03:25:05|0.00039291
03:25:06|0.00039291
03:25:07|0.00039325
03:25:08|0.00039339
03:25:09|0.00039339
03:25:10|0.00039339
03:25:11|0.00039339
03:25:12|0.00039339
03:25:13|0.00039329
03:25:14|0.00039329
03:25:15|0.00039329
03:25:16|0.00039323
03:25:17|0.00039325
03:25:18|0.00039325
03:25:19|0.00039325
03:25:20|0.00039325
03:25:21|0.00039325
03:25:22|0.00039333
03:25:23|0.00039333
03:25:24|0.00039312
03:25:25|0.00039312
03:25:26|0.00039329
03:25:27|0.00039329
03:25:29|0.00039311
03:25:30|0.00039294
03:25:32|0.00039294
03:25:33|0.00039294
03:25:34|0.00039294
03:25:35|0.00039294
03:25:37|0.00039294
03:25:39|0.00039329
03:25:39|0.0003937
03:25:40|0.00039387
03:25:41|0.00039388
03:25:42|0.00039395
03:25:44|0.00039395
03:25:44|0.00039395
03:25:45|0.00039395
03:25:47|0.0003936
03:25:47|0.0003936
03:25:48|0.0003936
03:25:50|0.0003936
03:25:50|0.0003936
03:25:51|0.0003936
03:25:53|0.0003936
03:25:54|0.0003937
03:25:56|0.00039367
03:25:56|0.00039367
03:25:57|0.00039325
03:25:58|0.00039354
03:25:59|0.0003938
03:26:01|0.00039332
03:26:01|0.00039365
03:26:02|0.00039365
03:26:03|0.00039365
03:26:04|0.00039365
03:26:05|0.00039344
03:26:06|0.00039311
03:26:07|0.00039338
03:26:08|0.00039346
03:26:09|0.00039346
03:26:10|0.00039346
03:26:11|0.0003936
03:26:13|0.0003936
03:26:13|0.0003936
03:26:14|0.0003936
03:26:15|0.0003936
03:26:16|0.00039359
03:26:17|0.00039359
03:26:18|0.00039359
03:26:19|0.00039359
03:26:20|0.00039309
03:26:21|0.00039309
03:26:22|0.00039309
03:26:23|0.00039322
03:26:25|0.00039298
03:26:25|0.00039298
03:26:26|0.00039298
03:26:27|0.00039326
03:26:28|0.00039326
03:26:29|0.00039326
03:26:30|0.00039347
03:26:32|0.00039359
03:26:32|0.00039337
03:26:35|0.00039337
03:26:36|0.00039337
03:26:38|0.00039328
03:26:39|0.00039329
03:26:39|0.00039329
03:26:41|0.00039329
03:26:43|0.00039354
03:26:44|0.00039354
03:26:44|0.00039354
03:26:45|0.00039354
03:26:47|0.00039354
03:26:48|0.00039354
03:26:49|0.00039354
03:26:50|0.00039341
03:26:51|0.00039336
03:26:52|0.00039336
03:26:53|0.00039336
03:26:54|0.00039336
03:26:55|0.00039329
03:26:55|0.00039329
03:26:57|0.00039329
03:26:58|0.00039329
03:26:59|0.00039333
03:26:59|0.00039333
03:27:01|0.00039325
03:27:02|0.0003933
03:27:03|0.0003933
03:27:04|0.00039307
03:27:05|0.00039307
03:27:05|0.00039325
03:27:07|0.00039323
03:27:07|0.00039323
03:27:09|0.00039329
03:27:10|0.00039334
03:27:11|0.00039334
03:27:12|0.00039334
03:27:14|0.00039334
03:27:14|0.00039334
03:27:16|0.00039334
03:27:16|0.00039334
03:27:17|0.0003937
03:27:18|0.0003937
03:27:20|0.00039334
03:27:21|0.00039334
03:27:21|0.00039334
03:27:22|0.00039357
03:27:24|0.00039351
03:27:24|0.00039351
03:27:25|0.00039351
03:27:27|0.00039346
03:27:28|0.00039346
03:27:28|0.00039334
03:27:29|0.00039334
03:27:30|0.00039334
03:27:31|0.00039333
03:27:33|0.00039333
03:27:35|0.00039333
03:27:36|0.00039334
03:27:38|0.00039334
03:27:38|0.0003936
03:27:39|0.0003936
03:27:40|0.0003936
03:27:41|0.0003936
03:27:43|0.0003936
03:27:43|0.0003936
03:27:45|0.00039323
03:27:46|0.000393
03:27:47|0.00039272
03:27:48|0.00039272
03:27:49|0.00039272
03:27:50|0.00039272
03:27:50|0.00039266
03:27:52|0.00039266
03:27:52|0.00039266
03:27:54|0.00039266
03:27:54|0.0003925
03:27:56|0.0003925
03:27:57|0.0003921
03:27:58|0.000392
03:27:59|0.00039233
03:27:59|0.00039233
03:28:01|0.00039233
03:28:02|0.00039233
03:28:03|0.00039233
03:28:03|0.00039233
03:28:04|0.00039233
03:28:06|0.00039221
03:28:07|0.00039221
03:28:07|0.0003923
03:28:08|0.0003923
03:28:10|0.00039191
03:28:12|0.00039191
03:28:12|0.000392
03:28:14|0.000392
03:28:14|0.000392
03:28:15|0.00039203
03:28:16|0.00039191
03:28:17|0.00039191
03:28:18|0.00039191
03:28:19|0.00039191
03:28:21|0.00039191
03:28:21|0.00039191
03:28:22|0.00039191
03:28:23|0.00039191
03:28:24|0.00039191
03:28:26|0.00039191
03:28:27|0.00039233
03:28:28|0.00039233
03:28:29|0.0003923
03:28:30|0.00039231
03:28:31|0.00039231
03:28:32|0.0003922
03:28:33|0.0003922
03:28:35|0.00039269
03:28:35|0.00039269
03:28:38|0.00039269
03:28:39|0.00039271
03:28:41|0.00039237
03:28:41|0.0003923
03:28:42|0.00039201
03:28:44|0.00039231
03:28:44|0.00039233
03:28:46|0.00039233
03:28:48|0.00039232
03:28:48|0.00039202
03:28:49|0.00039202
03:28:50|0.00039267
03:28:51|0.00039267
03:28:52|0.00039287
03:28:53|0.00039272
03:28:54|0.00039272
03:28:56|0.00039272
03:28:56|0.00039277
03:28:57|0.00039277
03:28:58|0.00039277
03:29:00|0.00039275
03:29:00|0.00039275
03:29:01|0.00039286
03:29:02|0.00039286
03:29:03|0.00039275
03:29:04|0.00039281
03:29:06|0.00039281
03:29:06|0.00039281
03:29:07|0.00039281
03:29:08|0.00039265
03:29:09|0.00039265
03:29:10|0.00039265
03:29:11|0.00039257
03:29:12|0.00039257
03:29:13|0.00039252
03:29:14|0.00039252
03:29:15|0.00039252
03:29:16|0.00039252
03:29:17|0.00039252
03:29:18|0.00039252
03:29:19|0.00039224
03:29:20|0.00039224
03:29:21|0.00039245
03:29:22|0.00039245
03:29:23|0.00039245
03:29:24|0.00039255
03:29:25|0.00039234
03:29:26|0.00039234
03:29:27|0.00039234
03:29:28|0.00039234
03:29:29|0.0003925
03:29:30|0.0003925
03:29:31|0.0003925
03:29:32|0.00039224
03:29:33|0.00039224
03:29:35|0.00039234
03:29:36|0.00039234
03:29:38|0.00039234
03:29:39|0.00039234
03:29:41|0.00039224
03:29:41|0.00039224
03:29:42|0.00039224
03:29:44|0.00039224
03:29:45|0.00039224
03:29:45|0.00039218
03:29:47|0.00039218
03:29:49|0.00039213
03:29:50|0.00039191
03:29:50|0.00039191
03:29:51|0.00039191
03:29:52|0.00039191
03:29:54|0.00039219
03:29:55|0.00039219
03:29:55|0.00039219
03:29:56|0.00039219
03:29:58|0.00039234
03:29:58|0.00039234
03:29:59|0.00039234
03:30:01|0.00039234
03:30:02|0.00039235
03:30:03|0.00039234
03:30:03|0.00039189
03:30:05|0.00039189
03:30:06|0.00039189
03:30:07|0.00039189
03:30:08|0.00039189
03:30:09|0.00039189
03:30:10|0.00039189
03:30:11|0.00039189
03:30:12|0.00039178
03:30:13|0.00039178
03:30:14|0.00039178
03:30:15|0.00039178
03:30:16|0.00039171
03:30:17|0.00039153
03:30:18|0.00039153
03:30:19|0.00039153
03:30:20|0.00039157
03:30:21|0.00039157
03:30:22|0.00039188
03:30:23|0.00039188
03:30:24|0.0003917
03:30:25|0.0003917
03:30:26|0.0003917
03:30:27|0.00039179
03:30:28|0.00039179
03:30:29|0.00039179
03:30:30|0.00039179
03:30:31|0.00039193
03:30:32|0.0003917
03:30:33|0.00039165
03:30:34|0.00039165
03:30:35|0.00039165
03:30:37|0.00039174
03:30:38|0.00039174
03:30:39|0.00039174
03:30:41|0.00039175
03:30:42|0.00039175
03:30:42|0.00039175
03:30:44|0.00039175
03:30:45|0.00039213
03:30:46|0.00039211
03:30:47|0.00039211
03:30:48|0.00039213
03:30:49|0.00039213
03:30:50|0.00039213
03:30:51|0.00039213
03:30:52|0.00039213
03:30:54|0.00039189
03:30:55|0.00039189
03:30:55|0.00039183
03:30:57|0.00039188
03:30:58|0.00039188
03:30:58|0.00039188
03:30:59|0.00039224
03:31:01|0.00039224
03:31:02|0.00039237
03:31:04|0.00039251
03:31:04|0.00039236
03:31:05|0.00039236
03:31:06|0.00039226
03:31:07|0.00039193
03:31:08|0.00039193
03:31:09|0.00039193
03:31:10|0.00039193
03:31:11|0.00039213
03:31:13|0.00039262
03:31:14|0.00039277
03:31:15|0.00039265
03:31:17|0.00039279
03:31:17|0.000393
03:31:18|0.00039286
03:31:19|0.00039282
03:31:20|0.00039282
03:31:21|0.00039269
03:31:22|0.0003924
03:31:23|0.00039233
03:31:25|0.00039233
03:31:26|0.00039233
03:31:27|0.00039233
03:31:28|0.00039241
03:31:29|0.00039241
03:31:30|0.00039241
03:31:31|0.00039272
03:31:32|0.00039272
03:31:33|0.00039272
03:31:34|0.00039272
03:31:35|0.00039272
03:31:36|0.00039277
03:31:38|0.00039277
03:31:40|0.00039277
03:31:41|0.00039277
03:31:42|0.00039277
03:31:43|0.00039305
03:31:44|0.00039305
03:31:45|0.00039315
03:31:46|0.00039333
03:31:48|0.00039333
03:31:49|0.00039308
03:31:50|0.00039305
03:31:51|0.00039305
03:31:52|0.00039305
03:31:53|0.00039305
03:31:54|0.00039305
03:31:56|0.00039313
03:31:56|0.00039313
03:31:57|0.00039313
03:31:58|0.00039313
03:31:59|0.00039313
03:32:00|0.00039313
03:32:02|0.00039313
03:32:03|0.00039313
03:32:04|0.00039313
03:32:05|0.00039343
03:32:06|0.00039343
03:32:07|0.00039343
03:32:08|0.00039342
03:32:09|0.00039342
03:32:10|0.00039342
03:32:11|0.00039342
03:32:12|0.00039347
03:32:13|0.00039342
03:32:14|0.00039342
03:32:15|0.00039342
03:32:16|0.00039342
03:32:17|0.0003933
03:32:18|0.0003933
03:32:19|0.0003933
03:32:20|0.0003933
03:32:21|0.00039305
03:32:22|0.00039334
03:32:23|0.00039334
03:32:24|0.00039334
03:32:25|0.00039334
03:32:26|0.00039342
03:32:27|0.0003936
03:32:29|0.0003937
03:32:29|0.00039382
03:32:30|0.00039382
03:32:31|0.00039382
03:32:32|0.00039382
03:32:34|0.00039382
03:32:34|0.00039382
03:32:35|0.00039386
03:32:36|0.00039386
03:32:38|0.00039392
03:32:39|0.00039412
03:32:41|0.00039412
03:32:42|0.00039412
03:32:42|0.00039437
03:32:44|0.00039437
03:32:45|0.00039437
03:32:46|0.00039386
03:32:47|0.00039386
03:32:48|0.00039386
03:32:49|0.00039392
03:32:50|0.00039392
03:32:51|0.00039412
03:32:52|0.00039412
03:32:53|0.00039412
03:32:54|0.00039363
03:32:55|0.00039363
03:32:57|0.00039387
03:32:57|0.00039387
03:32:59|0.00039386
03:32:59|0.00039412
03:33:01|0.00039412
03:33:02|0.00039408
03:33:03|0.00039408
03:33:03|0.00039408
03:33:05|0.00039408
03:33:06|0.00039408
03:33:07|0.00039391
03:33:07|0.0003941
03:33:09|0.0003941
03:33:10|0.00039389
03:33:11|0.00039409
03:33:12|0.00039409
03:33:13|0.00039406
03:33:14|0.00039404
03:33:15|0.00039404
03:33:17|0.00039403
03:33:18|0.00039403
03:33:18|0.00039403
03:33:20|0.00039403
03:33:21|0.00039403
03:33:21|0.00039403
03:33:22|0.00039403
03:33:24|0.00039403
03:33:25|0.00039403
03:33:26|0.00039403
03:33:27|0.00039403
03:33:28|0.00039403
03:33:29|0.00039403
03:33:30|0.00039403
03:33:31|0.00039412
03:33:32|0.00039409
03:33:33|0.00039409
03:33:34|0.00039403
03:33:35|0.00039403
03:33:36|0.00039403
03:33:37|0.00039403
03:33:37|0.00039403
03:33:40|0.000394
03:33:41|0.00039393
03:33:43|0.00039377
03:33:43|0.00039391
03:33:45|0.00039391
03:33:46|0.00039391
03:33:48|0.00039374
03:33:50|0.0003939
03:33:50|0.0003939
03:33:52|0.0003939
03:33:52|0.00039388
03:33:54|0.00039386
03:33:54|0.00039386
03:33:56|0.00039386
03:33:56|0.00039386
03:33:58|0.00039386
03:33:58|0.00039386
03:34:00|0.00039381
03:34:00|0.00039381
03:34:02|0.00039381
03:34:03|0.0003937
03:34:03|0.0003936
03:34:05|0.0003936
03:34:05|0.0003936
03:34:07|0.0003936
03:34:09|0.0003936
03:34:10|0.00039377
03:34:11|0.00039377
03:34:12|0.00039377
03:34:13|0.00039377
03:34:14|0.0003938
03:34:14|0.00039409
03:34:15|0.00039409
03:34:16|0.00039409
03:34:18|0.00039409
03:34:19|0.00039409
03:34:20|0.00039409
03:34:20|0.00039409
03:34:22|0.00039402
03:34:23|0.00039402
03:34:23|0.00039402
03:34:26|0.00039406
03:34:26|0.00039406
03:34:27|0.00039406
03:34:28|0.00039406
03:34:29|0.00039406
03:34:30|0.00039406
03:34:31|0.00039411
03:34:32|0.00039411
03:34:33|0.0003945
03:34:34|0.00039426
03:34:35|0.0003943
03:34:36|0.00039466
03:34:37|0.00039436
03:34:38|0.00039436
03:34:40|0.00039436
03:34:42|0.00039436
03:34:43|0.00039457
03:34:44|0.00039457
03:34:45|0.00039457
03:34:46|0.00039457
03:34:47|0.00039457
03:34:49|0.00039457
03:34:50|0.00039467
03:34:51|0.00039451
03:34:52|0.00039451
03:34:53|0.00039452
03:34:55|0.00039452
03:34:56|0.00039452
03:34:56|0.00039452
03:34:58|0.00039452
03:34:58|0.0003943
03:35:00|0.0003943
03:35:01|0.00039451
03:35:02|0.00039451
03:35:03|0.00039467
03:35:04|0.00039452
03:35:04|0.00039452
03:35:05|0.00039452
03:35:06|0.00039452
03:35:08|0.00039452
03:35:09|0.00039452
03:35:10|0.00039452
03:35:11|0.00039432
03:35:12|0.00039432
03:35:13|0.00039432
03:35:13|0.00039432
03:35:14|0.00039459
03:35:15|0.00039459
03:35:16|0.00039452
03:35:17|0.00039452
03:35:18|0.00039452
03:35:19|0.00039452
03:35:20|0.00039452
03:35:21|0.00039452
03:35:23|0.00039452
03:35:23|0.00039452
03:35:24|0.00039456
03:35:25|0.00039456
03:35:27|0.00039456
03:35:27|0.00039456
03:35:29|0.00039456
03:35:30|0.00039456
03:35:31|0.00039478
03:35:32|0.00039453
03:35:33|0.00039453
03:35:34|0.00039453
03:35:36|0.00039453
03:35:37|0.00039453
03:35:38|0.00039453
03:35:39|0.00039453
03:35:40|0.00039457
03:35:42|0.00039457
03:35:43|0.00039457
03:35:45|0.00039457
03:35:45|0.00039457
03:35:47|0.0003948
03:35:47|0.0003948
03:35:48|0.00039457
03:35:49|0.00039457
03:35:50|0.00039457
03:35:52|0.00039468
03:35:52|0.00039468
03:35:54|0.00039467
03:35:55|0.00039466
03:35:56|0.00039466
03:35:57|0.00039466
03:35:58|0.00039466
03:35:59|0.00039466
03:36:00|0.00039466
03:36:01|0.00039466
03:36:03|0.00039466
03:36:04|0.00039458
03:36:04|0.00039458
03:36:05|0.00039458
03:36:06|0.00039458
03:36:07|0.00039458
03:36:08|0.00039466
03:36:10|0.00039458
03:36:11|0.00039458
03:36:11|0.00039458
03:36:13|0.00039458
03:36:14|0.00039458
03:36:14|0.00039458
03:36:15|0.00039458
03:36:16|0.00039458
03:36:17|0.00039458
03:36:19|0.00039458
03:36:19|0.00039458
03:36:21|0.00039458
03:36:22|0.00039458
03:36:23|0.00039468
03:36:24|0.00039468
03:36:25|0.00039472
03:36:26|0.00039452
03:36:27|0.00039452
03:36:28|0.00039452
03:36:29|0.00039452
03:36:30|0.00039452
03:36:31|0.00039452
03:36:32|0.00039452
03:36:33|0.00039459
03:36:34|0.00039459
03:36:35|0.00039459
03:36:36|0.00039459
03:36:37|0.00039459
03:36:38|0.00039459
03:36:39|0.00039459
03:36:40|0.00039459
03:36:41|0.00039432
03:36:43|0.00039432
03:36:45|0.00039434
03:36:46|0.00039448
03:36:47|0.00039421
03:36:48|0.00039437
03:36:49|0.00039408
03:36:50|0.00039408
03:36:51|0.00039408
03:36:52|0.00039428
03:36:53|0.00039428
03:36:54|0.00039428
03:36:55|0.00039428
03:36:56|0.00039428
03:36:58|0.00039431
03:36:58|0.00039431
03:37:00|0.00039431
03:37:01|0.00039431
03:37:02|0.00039431
03:37:03|0.00039431
03:37:04|0.00039431
03:37:04|0.00039431
03:37:06|0.00039431
03:37:08|0.00039445
03:37:08|0.00039445
03:37:09|0.00039445
03:37:10|0.00039445
03:37:11|0.00039452
03:37:12|0.00039451
03:37:13|0.00039451
03:37:15|0.00039451
03:37:15|0.00039451
03:37:17|0.00039455
03:37:18|0.00039439
03:37:19|0.00039432
03:37:20|0.00039445
03:37:21|0.00039435
03:37:22|0.00039434
03:37:23|0.00039434
03:37:24|0.00039434
03:37:25|0.00039434
03:37:26|0.00039434
03:37:27|0.00039429
03:37:28|0.00039434
03:37:29|0.00039434
03:37:30|0.00039434
03:37:31|0.00039434
03:37:32|0.00039434
03:37:33|0.00039434
03:37:34|0.00039434
03:37:35|0.00039434
03:37:36|0.00039434
03:37:37|0.00039434
03:37:38|0.00039434
03:37:39|0.00039434
03:37:40|0.00039434
03:37:41|0.00039434
03:37:42|0.00039434
03:37:44|0.00039434
03:37:45|0.00039421
03:37:46|0.00039421
03:37:47|0.00039421
03:37:48|0.00039436
03:37:49|0.00039436
03:37:50|0.00039432
03:37:52|0.00039421
03:37:54|0.00039421
03:37:54|0.000394
03:37:55|0.000394
03:37:57|0.000394
03:37:58|0.000394
03:37:59|0.000394
03:38:00|0.00039385
03:38:01|0.00039394
03:38:02|0.00039394
03:38:03|0.00039394
03:38:04|0.00039394
03:38:04|0.00039394
03:38:07|0.00039388
03:38:08|0.00039384
03:38:09|0.000394
03:38:09|0.00039434
03:38:11|0.00039434
03:38:12|0.00039434
03:38:12|0.00039445
03:38:14|0.00039445
03:38:15|0.00039427
03:38:17|0.00039427
03:38:17|0.00039427
03:38:18|0.00039427
03:38:19|0.00039427
03:38:20|0.00039434
03:38:21|0.00039504
03:38:22|0.00039471
03:38:23|0.00039475
03:38:24|0.00039475
03:38:25|0.00039475
03:38:26|0.0003951
03:38:27|0.0003951
03:38:28|0.0003951
03:38:29|0.0003951
03:38:30|0.0003951
03:38:31|0.0003951
03:38:32|0.00039551
03:38:33|0.00039565
03:38:34|0.00039534
03:38:35|0.00039534
03:38:36|0.00039567
03:38:37|0.00039567
03:38:38|0.00039567
03:38:39|0.00039559
03:38:40|0.00039559
03:38:41|0.00039559
03:38:42|0.00039559
03:38:43|0.00039559
03:38:45|0.00039559
03:38:46|0.00039559
03:38:47|0.0003955
03:38:48|0.0003955
03:38:49|0.0003955
03:38:50|0.00039509
03:38:51|0.00039509
03:38:52|0.00039509
03:38:53|0.00039536
03:38:55|0.00039536
03:38:56|0.00039536
03:38:57|0.00039554
03:38:58|0.00039554
03:38:59|0.00039548
03:38:59|0.00039548
03:39:01|0.00039548
03:39:02|0.00039548
03:39:03|0.00039548
03:39:04|0.00039548
03:39:05|0.00039548
03:39:06|0.00039516
03:39:08|0.00039509
03:39:09|0.00039509
03:39:10|0.00039509
03:39:11|0.00039545
03:39:12|0.00039545
03:39:13|0.00039546
03:39:14|0.00039548
03:39:15|0.00039544
03:39:16|0.00039543
03:39:17|0.00039521
03:39:18|0.00039521
03:39:19|0.00039545
03:39:20|0.00039544
03:39:21|0.00039536
03:39:22|0.00039536
03:39:23|0.00039536
03:39:24|0.00039536
03:39:25|0.00039558
03:39:26|0.00039558
03:39:27|0.00039558
03:39:28|0.00039558
03:39:29|0.00039545
03:39:30|0.00039545
03:39:31|0.00039536
03:39:32|0.00039537
03:39:33|0.00039537
03:39:34|0.00039537
03:39:35|0.00039537
03:39:36|0.00039537
03:39:37|0.00039537
03:39:38|0.00039559
03:39:39|0.00039517
03:39:40|0.00039517
03:39:41|0.00039517
03:39:42|0.00039517
03:39:43|0.00039517
03:39:44|0.00039517
03:39:46|0.00039517
03:39:47|0.00039533
03:39:49|0.00039533
03:39:50|0.00039533
03:39:51|0.00039533
03:39:53|0.00039533
03:39:53|0.00039504
03:39:54|0.00039529
03:39:55|0.00039529
03:39:58|0.00039529
03:39:58|0.00039529
03:39:59|0.00039529
03:40:00|0.0003951
03:40:01|0.0003951
03:40:02|0.00039489
03:40:03|0.0003951
03:40:04|0.00039489
03:40:05|0.00039489
03:40:06|0.00039489
03:40:07|0.00039489
03:40:08|0.000395
03:40:09|0.000395
03:40:10|0.000395
03:40:11|0.000395
03:40:12|0.000395
03:40:13|0.000395
03:40:14|0.000395
03:40:15|0.000395
03:40:16|0.000395
03:40:17|0.000395
03:40:18|0.00039461
03:40:19|0.00039461
03:40:20|0.00039468
03:40:21|0.00039453
03:40:22|0.00039453
03:40:23|0.00039434
03:40:24|0.00039444
03:40:25|0.00039444
03:40:26|0.00039444
03:40:27|0.00039459
03:40:28|0.00039459
03:40:30|0.00039459
03:40:30|0.00039436
03:40:31|0.00039436
03:40:32|0.00039436
03:40:33|0.00039449
03:40:34|0.00039449
03:40:35|0.00039453
03:40:36|0.00039472
03:40:37|0.00039472
03:40:38|0.00039472
03:40:39|0.00039472
03:40:40|0.00039547
03:40:41|0.00039547
03:40:42|0.00039546
03:40:43|0.00039546
03:40:44|0.00039556
03:40:46|0.00039556
03:40:48|0.00039556
03:40:48|0.00039556
03:40:50|0.00039551
03:40:51|0.00039551
03:40:52|0.00039551
03:40:53|0.00039575
03:40:54|0.00039575
03:40:55|0.00039555
03:40:56|0.000396
03:40:57|0.000396
03:40:58|0.000396
03:40:59|0.000396
03:41:00|0.000396
03:41:02|0.000396
03:41:03|0.000396
03:41:04|0.000396
03:41:05|0.000396
03:41:06|0.000396
03:41:07|0.0003965
03:41:08|0.0003965
03:41:08|0.0003965
03:41:10|0.0003965
03:41:11|0.0003965
03:41:12|0.0003965
03:41:13|0.00039617
03:41:14|0.00039617
03:41:15|0.00039617
03:41:16|0.00039617
03:41:17|0.00039617
03:41:18|0.00039617
03:41:19|0.00039625
03:41:20|0.00039625
03:41:20|0.00039659
03:41:22|0.00039659
03:41:23|0.0003964
03:41:24|0.00039642
03:41:25|0.00039642
03:41:26|0.00039642
03:41:27|0.00039642
03:41:28|0.00039642
03:41:29|0.00039642
03:41:30|0.00039642
03:41:31|0.00039659
03:41:32|0.00039659
03:41:33|0.00039659
03:41:34|0.00039659
03:41:35|0.00039659
03:41:36|0.00039659
03:41:37|0.00039643
03:41:38|0.00039643
03:41:39|0.00039659
03:41:40|0.00039659
03:41:41|0.00039659
03:41:42|0.00039659
03:41:43|0.00039659
03:41:44|0.00039659
03:41:45|0.00039645
03:41:46|0.00039677
03:41:47|0.00039677
03:41:49|0.00039582
03:41:49|0.00039576
03:41:52|0.00039594
03:41:52|0.00039594
03:41:53|0.00039594
03:41:54|0.00039613
03:41:56|0.00039613
03:41:56|0.00039613
03:41:57|0.00039631
03:41:58|0.00039631
03:41:59|0.00039584
03:42:01|0.00039584
03:42:02|0.00039594
03:42:04|0.00039594
03:42:05|0.00039594
03:42:06|0.00039613
03:42:07|0.00039613
03:42:08|0.00039613
03:42:09|0.00039613
03:42:10|0.00039576
03:42:11|0.00039576
03:42:12|0.00039576
03:42:12|0.00039576
03:42:14|0.00039576
03:42:15|0.00039576
03:42:16|0.00039576
03:42:17|0.00039576
03:42:18|0.00039576
03:42:19|0.00039606
03:42:20|0.00039606
03:42:21|0.00039582
03:42:22|0.00039582
03:42:22|0.00039582
03:42:24|0.00039582
03:42:25|0.00039583
03:42:26|0.00039583
03:42:27|0.00039584
03:42:27|0.00039584
03:42:29|0.00039584
03:42:30|0.00039584
03:42:31|0.00039576
03:42:32|0.00039576
03:42:33|0.00039575
03:42:34|0.00039575
03:42:35|0.00039581
03:42:36|0.00039581
03:42:37|0.00039575
03:42:38|0.00039585
03:42:39|0.00039585
03:42:40|0.00039585
03:42:41|0.00039585
03:42:42|0.00039575
03:42:43|0.00039575
03:42:44|0.00039575
03:42:45|0.00039575
03:42:46|0.00039575
03:42:47|0.00039575
03:42:49|0.00039575
03:42:50|0.00039606
03:42:51|0.00039606
03:42:53|0.00039606
03:42:54|0.00039606
03:42:55|0.00039606
03:42:57|0.00039593
03:42:58|0.00039593
03:42:59|0.00039593
03:43:00|0.00039593
03:43:02|0.00039593
03:43:03|0.00039576
03:43:04|0.00039576
03:43:05|0.00039576
03:43:06|0.00039576
03:43:07|0.00039598
03:43:08|0.00039598
03:43:09|0.00039598
03:43:10|0.00039598
03:43:11|0.00039598
03:43:13|0.00039605
03:43:14|0.00039605
03:43:14|0.00039581
03:43:16|0.00039581
03:43:17|0.00039581
03:43:18|0.00039581
03:43:19|0.00039581
03:43:19|0.00039581
03:43:21|0.00039581
03:43:22|0.00039576
03:43:22|0.00039581
03:43:23|0.00039581
03:43:25|0.00039581
03:43:26|0.00039581
03:43:27|0.00039581
03:43:28|0.00039581
03:43:29|0.00039581
03:43:30|0.00039581
03:43:31|0.00039581
03:43:32|0.00039581
03:43:33|0.00039581
03:43:34|0.00039581
03:43:35|0.00039581
03:43:36|0.00039581
03:43:36|0.00039575
03:43:37|0.00039575
03:43:39|0.00039575
03:43:40|0.00039605
03:43:41|0.00039605
03:43:41|0.00039605
03:43:43|0.00039605
03:43:44|0.00039605
03:43:45|0.00039605
03:43:46|0.00039605
03:43:47|0.00039605
03:43:47|0.00039581
03:43:49|0.00039581
03:43:50|0.00039581
03:43:50|0.00039581
03:43:52|0.00039581
03:43:54|0.00039581
03:43:56|0.00039575
03:43:57|0.00039575
03:43:58|0.00039575
03:43:59|0.00039606
03:44:00|0.00039606
03:44:01|0.00039619
03:44:02|0.00039619
03:44:03|0.00039597
03:44:04|0.00039597
03:44:05|0.00039597
03:44:06|0.00039597
03:44:07|0.00039597
03:44:08|0.00039619
03:44:09|0.00039619
03:44:10|0.00039619
03:44:11|0.00039619
03:44:12|0.00039602
03:44:13|0.00039602
03:44:14|0.00039602
03:44:15|0.00039602
03:44:16|0.00039602
03:44:17|0.00039602
03:44:18|0.00039619
03:44:19|0.00039619
03:44:20|0.00039619
03:44:21|0.00039619
03:44:22|0.00039619
03:44:23|0.00039624
03:44:24|0.00039624
03:44:25|0.00039661
03:44:26|0.00039661
03:44:27|0.00039661
03:44:28|0.00039661
03:44:29|0.0003962
03:44:30|0.0003962
03:44:31|0.0003962
03:44:32|0.0003962
03:44:33|0.0003962
03:44:34|0.0003962
03:44:35|0.0003962
03:44:36|0.00039638
03:44:37|0.00039638
03:44:38|0.00039638
03:44:39|0.00039638
03:44:40|0.00039638
03:44:41|0.00039638
03:44:42|0.00039638
03:44:43|0.00039638
03:44:44|0.00039638
03:44:45|0.0003965
03:44:46|0.00039624
03:44:47|0.00039624
03:44:48|0.00039624
03:44:49|0.00039624
03:44:51|0.00039649
03:44:52|0.00039649
03:44:53|0.0003965
03:44:54|0.0003965
03:44:55|0.0003965
03:44:56|0.0003965
03:44:57|0.00039638
03:44:59|0.0003965
03:45:00|0.0003965
03:45:01|0.0003965
03:45:03|0.0003965
03:45:04|0.0003965
03:45:04|0.0003965
03:45:06|0.0003965
03:45:06|0.0003965
03:45:07|0.0003965
03:45:08|0.00039643
03:45:09|0.00039643
03:45:11|0.00039642
03:45:12|0.00039642
03:45:13|0.00039642
03:45:14|0.00039642
03:45:15|0.00039642
03:45:16|0.00039642
03:45:17|0.00039642
03:45:18|0.00039619
03:45:19|0.00039619
03:45:20|0.00039619
03:45:21|0.00039619
03:45:22|0.00039619
03:45:23|0.00039639
03:45:24|0.00039639
03:45:25|0.00039639
03:45:26|0.00039639
03:45:27|0.00039639
03:45:28|0.00039639
03:45:29|0.00039627
03:45:30|0.00039627
03:45:31|0.00039635
03:45:32|0.00039635
03:45:33|0.00039635
03:45:34|0.00039627
03:45:35|0.00039627
03:45:36|0.00039627
03:45:37|0.00039627
03:45:38|0.00039621
03:45:39|0.0003962
03:45:40|0.0003962
03:45:41|0.00039629
03:45:42|0.0003962
03:45:43|0.00039619
03:45:44|0.00039619
03:45:45|0.00039621
03:45:46|0.00039621
03:45:47|0.00039621
03:45:48|0.00039621
03:45:49|0.0003962
03:45:50|0.0003962
03:45:52|0.0003962
03:45:53|0.0003962
03:45:55|0.00039621
03:45:55|0.00039621
03:45:56|0.00039621
03:45:58|0.00039621
03:45:59|0.00039621
03:46:00|0.00039626
03:46:02|0.00039626
03:46:03|0.00039619
03:46:03|0.0003962
03:46:06|0.00039619
03:46:06|0.0003962
03:46:07|0.00039621
03:46:09|0.00039621
03:46:09|0.00039621
03:46:10|0.00039622
03:46:11|0.00039619
03:46:12|0.00039619
03:46:14|0.00039611
03:46:15|0.0003961
03:46:16|0.0003961
03:46:17|0.0003961
03:46:18|0.0003961
03:46:19|0.00039583
03:46:20|0.00039575
03:46:21|0.00039602
03:46:22|0.0003957
03:46:23|0.0003957
03:46:24|0.0003957
03:46:25|0.0003957
03:46:26|0.00039602
03:46:27|0.00039602
03:46:28|0.00039602
03:46:29|0.00039602
03:46:30|0.00039602
03:46:31|0.00039602
03:46:32|0.00039602
03:46:33|0.00039602
03:46:34|0.0003957
03:46:35|0.0003957
03:46:36|0.0003957
03:46:37|0.0003957
03:46:38|0.00039547
03:46:39|0.00039547
03:46:40|0.00039547
03:46:41|0.00039561
03:46:42|0.00039561
03:46:43|0.00039561
03:46:44|0.00039561
03:46:45|0.00039561
03:46:46|0.00039561
03:46:47|0.0003957
03:46:48|0.0003957
03:46:49|0.00039556
03:46:50|0.00039556
03:46:51|0.00039556
03:46:53|0.00039569
03:46:54|0.00039569
03:46:56|0.00039569
03:46:57|0.00039547
03:46:58|0.00039547
03:47:00|0.00039547
03:47:01|0.00039547
03:47:02|0.00039546
03:47:04|0.00039518
03:47:05|0.00039518
03:47:06|0.00039518
03:47:07|0.00039544
03:47:07|0.00039544
03:47:09|0.00039544
03:47:09|0.00039544
03:47:11|0.00039544
03:47:12|0.00039544
03:47:13|0.00039544
03:47:14|0.00039544
03:47:15|0.00039544
03:47:16|0.00039544
03:47:17|0.00039544
03:47:18|0.00039544
03:47:19|0.00039543
03:47:19|0.00039543
03:47:21|0.00039543
03:47:22|0.00039542
03:47:23|0.00039542
03:47:25|0.00039542
03:47:26|0.00039542
03:47:26|0.00039542
03:47:28|0.00039561
03:47:28|0.00039569
03:47:29|0.00039569
03:47:30|0.00039569
03:47:32|0.00039551
03:47:32|0.00039551
03:47:34|0.00039551
03:47:34|0.00039544
03:47:35|0.00039544
03:47:36|0.00039544
03:47:37|0.00039542
03:47:38|0.00039542
03:47:39|0.00039542
03:47:40|0.00039542
03:47:41|0.0003957
03:47:43|0.0003957
03:47:44|0.0003957
03:47:45|0.0003957
03:47:45|0.00039598
03:47:46|0.00039598
03:47:47|0.00039574
03:47:49|0.00039574
03:47:49|0.00039574
03:47:51|0.00039601
03:47:52|0.00039601
03:47:53|0.0003956
03:47:54|0.0003956
03:47:55|0.0003956
03:47:57|0.00039555
03:47:57|0.00039555
03:48:00|0.00039555
03:48:01|0.00039555
03:48:02|0.00039543
03:48:03|0.00039543
03:48:04|0.00039543
03:48:05|0.00039543
03:48:06|0.00039548
03:48:07|0.00039548
03:48:08|0.00039594
03:48:10|0.00039594
03:48:11|0.00039594
03:48:12|0.00039594
03:48:13|0.00039596
03:48:15|0.00039587
03:48:15|0.00039587
03:48:16|0.00039587
03:48:17|0.00039603
03:48:18|0.00039603
03:48:19|0.00039603
03:48:20|0.00039603
03:48:21|0.00039603
03:48:22|0.00039603
03:48:24|0.00039603
03:48:25|0.00039586
03:48:26|0.00039586
03:48:27|0.00039594
03:48:28|0.00039594
03:48:29|0.00039594
03:48:30|0.00039603
03:48:31|0.00039603
03:48:32|0.00039603
03:48:33|0.00039603
03:48:34|0.00039603
03:48:35|0.00039603
03:48:36|0.00039603
03:48:37|0.00039603
03:48:38|0.00039603
03:48:39|0.00039603
03:48:40|0.00039626
03:48:41|0.00039626
03:48:42|0.00039626
03:48:43|0.00039626
03:48:44|0.00039626
03:48:45|0.00039626
03:48:46|0.00039626
03:48:47|0.00039626
03:48:48|0.00039626
03:48:49|0.00039626
03:48:50|0.00039626
03:48:51|0.00039626
03:48:52|0.00039629
03:48:53|0.00039604
03:48:54|0.00039604
03:48:56|0.00039604
03:48:57|0.00039604
03:48:58|0.00039604
03:48:59|0.00039604
03:49:00|0.00039604
03:49:01|0.00039604
03:49:03|0.00039604
03:49:04|0.00039623
03:49:05|0.00039623
03:49:06|0.00039623
03:49:07|0.00039623
03:49:09|0.00039606
03:49:09|0.00039606
03:49:11|0.00039606
03:49:12|0.00039547
03:49:13|0.00039543
03:49:14|0.00039543
03:49:14|0.00039563
03:49:15|0.00039563
03:49:17|0.00039563
03:49:17|0.00039563
03:49:19|0.00039563
03:49:20|0.00039563
03:49:21|0.00039573
03:49:22|0.00039533
03:49:23|0.00039566
03:49:24|0.00039566
03:49:25|0.00039566
03:49:26|0.00039566
03:49:26|0.00039566
03:49:28|0.00039566
03:49:29|0.00039566
03:49:30|0.00039521
03:49:30|0.0003953
03:49:32|0.00039526
03:49:32|0.00039526
03:49:33|0.00039526
03:49:34|0.00039519
03:49:36|0.00039543
03:49:37|0.00039543
03:49:38|0.00039543
03:49:39|0.00039543
03:49:40|0.0003951
03:49:41|0.0003952
03:49:42|0.0003952
03:49:43|0.0003952
03:49:44|0.0003952
03:49:45|0.00039572
03:49:46|0.00039572
03:49:47|0.00039572
03:49:48|0.0003955
03:49:49|0.0003955
03:49:50|0.00039572
03:49:51|0.00039572
03:49:52|0.00039572
03:49:53|0.00039572
03:49:54|0.0003955
03:49:56|0.00039583
03:49:57|0.00039583
03:49:58|0.00039585
03:50:00|0.00039585
03:50:01|0.00039603
03:50:02|0.00039603
03:50:03|0.00039603
03:50:05|0.00039603
03:50:06|0.00039603
03:50:07|0.00039585
03:50:08|0.00039603
03:50:09|0.00039603
03:50:10|0.00039662
03:50:11|0.00039662
03:50:12|0.00039636
03:50:13|0.00039618
03:50:14|0.00039618
03:50:15|0.00039585
03:50:16|0.00039582
03:50:17|0.00039582
03:50:18|0.00039582
03:50:19|0.00039582
03:50:20|0.00039582
03:50:21|0.00039582
03:50:22|0.00039582
03:50:23|0.00039582
03:50:24|0.00039612
03:50:24|0.00039612
03:50:26|0.00039612
03:50:27|0.00039612
03:50:28|0.00039612
03:50:29|0.00039612
03:50:30|0.00039612
03:50:30|0.00039594
03:50:32|0.00039594
03:50:33|0.00039595
03:50:34|0.00039595
03:50:35|0.00039595
03:50:35|0.00039595
03:50:37|0.00039595
03:50:38|0.00039595
03:50:39|0.00039595
03:50:40|0.00039595
03:50:41|0.00039636
03:50:42|0.00039636
03:50:43|0.00039636
03:50:44|0.00039622
03:50:45|0.00039622
03:50:46|0.00039622
03:50:47|0.00039622
03:50:48|0.00039646
03:50:49|0.0003962
03:50:49|0.00039648
03:50:51|0.00039648
03:50:51|0.00039648
03:50:53|0.00039648
03:50:54|0.00039662
03:50:55|0.00039658
03:50:56|0.00039646
03:50:57|0.00039663
03:50:59|0.00039663
03:51:00|0.00039663
03:51:01|0.00039669
03:51:02|0.000397
03:51:03|0.00039676
03:51:04|0.00039676
03:51:06|0.00039676
03:51:07|0.00039676
03:51:08|0.00039676
03:51:09|0.00039686
03:51:10|0.00039665
03:51:11|0.00039665
03:51:12|0.00039678
03:51:13|0.00039678
03:51:14|0.00039678
03:51:15|0.00039678
03:51:16|0.00039716
03:51:17|0.00039716
03:51:18|0.00039716
03:51:19|0.00039716
03:51:20|0.00039716
03:51:21|0.00039716
03:51:22|0.00039705
03:51:23|0.00039705
03:51:24|0.00039705
03:51:25|0.00039705
03:51:26|0.00039705
03:51:27|0.00039717
03:51:28|0.00039717
03:51:29|0.00039717
03:51:30|0.00039739
03:51:31|0.00039739
03:51:32|0.00039739
03:51:33|0.00039739
03:51:34|0.00039743
03:51:35|0.00039743
03:51:36|0.00039729
03:51:37|0.00039729
03:51:38|0.00039729
03:51:39|0.00039729
03:51:40|0.00039742
03:51:41|0.00039742
03:51:42|0.00039769
03:51:43|0.00039769
03:51:44|0.00039775
03:51:45|0.00039775
03:51:46|0.00039776
03:51:47|0.00039776
03:51:48|0.00039776
03:51:49|0.00039777
03:51:50|0.0003974
03:51:51|0.000397
03:51:52|0.00039771
03:51:53|0.00039768
03:51:54|0.00039768
03:51:55|0.00039768
03:52:02|0.00039768
03:52:03|0.00039769
03:52:05|0.00039769
03:52:05|0.00039769
03:52:06|0.00039769
03:52:07|0.00039743
03:52:08|0.00039739
03:52:09|0.00039767
03:52:10|0.00039766
03:52:11|0.00039766
03:52:12|0.00039766
03:52:13|0.00039766
03:52:14|0.0003975
03:52:15|0.00039729
03:52:16|0.00039729
03:52:17|0.00039729
03:52:18|0.00039739
03:52:19|0.00039738
03:52:20|0.00039738
03:52:21|0.00039738
03:52:22|0.00039738
03:52:23|0.00039738
03:52:24|0.00039726
03:52:25|0.00039726
03:52:26|0.00039726
03:52:27|0.00039716
03:52:28|0.00039716
03:52:29|0.00039729
03:52:30|0.00039729
03:52:31|0.00039713
03:52:33|0.00039716
03:52:33|0.00039716
03:52:34|0.00039723
03:52:35|0.00039725
03:52:36|0.00039725
03:52:37|0.00039725
03:52:38|0.00039725
03:52:39|0.00039725
03:52:40|0.00039725
03:52:41|0.00039726
03:52:42|0.00039725
03:52:44|0.00039725
03:52:44|0.00039734
03:52:45|0.00039734
03:52:46|0.00039725
03:52:47|0.00039725
03:52:48|0.00039725
03:52:49|0.00039716
03:52:50|0.00039716
03:52:51|0.00039716
03:52:52|0.000397
03:52:53|0.00039725
03:52:54|0.00039725
03:52:55|0.00039725
03:52:56|0.00039725
03:52:57|0.00039725
03:52:59|0.00039709
03:53:01|0.00039725
03:53:02|0.00039705
03:53:04|0.00039733
03:53:04|0.00039733
03:53:05|0.00039733
03:53:07|0.00039733
03:53:08|0.00039733
03:53:09|0.00039716
03:53:10|0.00039716
03:53:11|0.00039716
03:53:12|0.00039716
03:53:13|0.00039716
03:53:14|0.00039724
03:53:15|0.00039724
03:53:16|0.00039724
03:53:17|0.00039724
03:53:19|0.00039724
03:53:19|0.00039724
03:53:20|0.00039724
03:53:21|0.00039724
03:53:22|0.00039724
03:53:23|0.00039724
03:53:24|0.00039706
03:53:25|0.00039706
03:53:26|0.00039724
03:53:28|0.00039724
03:53:29|0.00039725
03:53:30|0.00039725
03:53:31|0.00039725
03:53:32|0.00039725
03:53:33|0.00039725
03:53:34|0.00039725
03:53:35|0.00039725
03:53:36|0.00039725
03:53:37|0.00039725
03:53:38|0.00039725
03:53:39|0.00039725
03:53:40|0.00039725
03:53:41|0.00039725
03:53:42|0.00039725
03:53:42|0.00039705
03:53:44|0.00039705
03:53:45|0.00039705
03:53:45|0.00039724
03:53:46|0.00039725
03:53:47|0.00039725
03:53:49|0.00039725
03:53:50|0.00039725
03:53:51|0.00039725
03:53:51|0.00039725
03:53:53|0.00039725
03:53:54|0.00039725
03:53:55|0.00039723
03:53:56|0.00039723
03:53:57|0.00039718
03:53:58|0.00039701
03:54:00|0.00039706
03:54:01|0.00039706
03:54:03|0.00039723
03:54:04|0.00039723
03:54:04|0.00039723
03:54:06|0.00039721
03:54:06|0.00039721
03:54:07|0.00039721
03:54:09|0.00039721
03:54:09|0.00039721
03:54:11|0.00039721
03:54:11|0.00039721
03:54:12|0.00039721
03:54:13|0.00039721
03:54:14|0.00039714
03:54:16|0.00039721
03:54:16|0.00039721
03:54:18|0.00039721
03:54:18|0.00039708
03:54:19|0.00039723
03:54:20|0.00039723
03:54:21|0.00039716
03:54:23|0.00039716
03:54:23|0.00039716
03:54:25|0.00039716
03:54:26|0.00039716
03:54:26|0.00039716
03:54:28|0.00039646
03:54:28|0.00039671
03:54:29|0.00039671
03:54:31|0.00039619
03:54:32|0.00039619
03:54:33|0.00039619
03:54:34|0.00039619
03:54:34|0.00039656
03:54:36|0.00039653
03:54:37|0.00039647
03:54:38|0.00039647
03:54:38|0.00039647
03:54:39|0.00039621
03:54:40|0.00039621
03:54:41|0.00039621
03:54:43|0.00039621
03:54:44|0.00039621
03:54:45|0.00039621
03:54:46|0.00039621
03:54:47|0.00039621
03:54:48|0.00039621
03:54:49|0.00039621
03:54:50|0.00039621
03:54:51|0.00039621
03:54:52|0.00039621
03:54:53|0.00039627
03:54:54|0.00039627
03:54:55|0.00039627
03:54:57|0.00039621
03:54:57|0.00039621
03:54:58|0.00039671
03:55:00|0.00039671
03:55:02|0.00039625
03:55:03|0.0003963
03:55:04|0.0003963
03:55:05|0.0003966
03:55:06|0.0003966
03:55:08|0.00039639
03:55:09|0.00039639
03:55:10|0.00039646
03:55:11|0.00039646
03:55:12|0.0003966
03:55:13|0.0003966
03:55:14|0.0003966
03:55:15|0.0003966
03:55:16|0.0003966
03:55:17|0.0003966
03:55:19|0.00039646
03:55:19|0.00039646
03:55:21|0.00039646
03:55:22|0.0003969
03:55:23|0.0003969
03:55:24|0.0003969
03:55:25|0.0003966
03:55:26|0.00039639
03:55:27|0.00039694
03:55:27|0.00039694
03:55:29|0.00039665
03:55:29|0.00039665
03:55:31|0.00039665
03:55:31|0.00039665
03:55:33|0.00039665
03:55:33|0.00039665
03:55:34|0.00039665
03:55:36|0.00039675
03:55:36|0.00039675
03:55:38|0.0003969
03:55:39|0.00039701
03:55:40|0.00039729
03:55:41|0.00039696
03:55:41|0.00039696
03:55:42|0.00039702
03:55:44|0.0003969
03:55:45|0.0003969
03:55:45|0.0003969
03:55:47|0.00039697
03:55:48|0.00039699
03:55:49|0.00039699
03:55:50|0.00039699
03:55:51|0.00039699
03:55:51|0.00039699
03:55:52|0.00039699
03:55:54|0.00039696
03:55:55|0.00039713
03:55:56|0.00039725
03:55:57|0.00039725
03:55:58|0.00039725
03:55:59|0.00039725
03:55:59|0.00039725
03:56:02|0.00039725
03:56:03|0.00039714
03:56:04|0.00039714
03:56:06|0.00039714
03:56:06|0.00039714
03:56:07|0.00039725
03:56:08|0.00039725
03:56:09|0.00039725
03:56:10|0.00039725
03:56:12|0.00039721
03:56:13|0.00039721
03:56:13|0.00039739
03:56:15|0.00039739
03:56:16|0.0003975
03:56:17|0.0003975
03:56:18|0.0003975
03:56:19|0.00039741
03:56:20|0.00039741
03:56:21|0.00039745
03:56:22|0.00039746
03:56:23|0.00039746
03:56:24|0.00039746
03:56:25|0.00039752
03:56:26|0.00039752
03:56:27|0.00039766
03:56:29|0.00039766
03:56:29|0.00039766
03:56:30|0.00039766
03:56:31|0.00039766
03:56:32|0.00039766
03:56:34|0.00039766
03:56:35|0.00039766
03:56:36|0.00039751
03:56:37|0.00039751
03:56:38|0.00039751
03:56:39|0.00039766
03:56:40|0.00039752
03:56:41|0.00039751
03:56:41|0.00039751
03:56:43|0.00039751
03:56:44|0.00039751
03:56:45|0.00039746
03:56:46|0.00039746
03:56:47|0.00039746
03:56:47|0.00039746
03:56:49|0.00039755
03:56:49|0.00039739
03:56:51|0.00039739
03:56:52|0.0003974
03:56:53|0.00039735
03:56:53|0.00039735
03:56:55|0.00039735
03:56:55|0.00039735
03:56:57|0.00039735
03:56:58|0.00039752
03:56:59|0.00039752
03:56:59|0.00039752
03:57:01|0.00039751
03:57:03|0.00039744
03:57:04|0.00039759
03:57:06|0.00039762
03:57:07|0.00039762
03:57:08|0.00039765
03:57:09|0.00039775
03:57:10|0.00039766
03:57:12|0.00039766
03:57:12|0.00039766
03:57:14|0.00039766
03:57:15|0.00039795
03:57:16|0.00039795
03:57:17|0.00039795
03:57:18|0.00039795
03:57:20|0.00039795
03:57:21|0.00039762
03:57:21|0.00039762
03:57:22|0.00039762
03:57:23|0.00039762
03:57:24|0.00039762
03:57:25|0.00039745
03:57:27|0.00039745
03:57:27|0.00039745
03:57:28|0.000398
03:57:30|0.00039744
03:57:31|0.00039744
03:57:32|0.00039744
03:57:33|0.00039763
03:57:33|0.00039762
03:57:35|0.00039744
03:57:35|0.00039744
03:57:36|0.0003974
03:57:37|0.0003974
03:57:38|0.00039739
03:57:39|0.00039739
03:57:41|0.00039737
03:57:41|0.00039737
03:57:43|0.00039737
03:57:43|0.00039737
03:57:44|0.00039739
03:57:46|0.00039739
03:57:47|0.00039743
03:57:47|0.00039735
03:57:49|0.00039709
03:57:49|0.00039709
03:57:50|0.00039724
03:57:51|0.00039724
03:57:52|0.00039722
03:57:53|0.00039722
03:57:55|0.00039722
03:57:55|0.00039722
03:57:57|0.0003973
03:57:57|0.0003973
03:57:59|0.0003973
03:57:59|0.0003973
03:58:00|0.0003969
03:58:02|0.0003969
03:58:03|0.0003969
03:58:05|0.00039689
03:58:07|0.00039697
03:58:08|0.00039697
03:58:09|0.00039691
03:58:10|0.00039725
03:58:11|0.00039725
03:58:12|0.00039725
03:58:14|0.00039713
03:58:14|0.00039732
03:58:15|0.00039725
03:58:17|0.0003969
03:58:17|0.0003969
03:58:18|0.0003969
03:58:19|0.00039684
03:58:21|0.0003969
03:58:21|0.0003969
03:58:22|0.0003969
03:58:23|0.0003969
03:58:24|0.00039681
03:58:25|0.0003969
03:58:26|0.0003969
03:58:27|0.0003969
03:58:28|0.00039689
03:58:29|0.00039689
03:58:30|0.00039689
03:58:31|0.00039688
03:58:32|0.00039694
03:58:33|0.00039694
03:58:34|0.00039694
03:58:35|0.00039697
03:58:36|0.000397
03:58:37|0.000397
03:58:38|0.000397
03:58:39|0.000397
03:58:40|0.000397
03:58:41|0.000397
03:58:42|0.000397
03:58:43|0.000397
03:58:44|0.000397
03:58:45|0.000397
03:58:46|0.000397
03:58:47|0.000397
03:58:48|0.000397
03:58:49|0.000397
03:58:50|0.000397
03:58:51|0.000397
03:58:52|0.000397
03:58:53|0.00039722
03:58:54|0.00039746
03:58:55|0.00039766
03:58:56|0.00039764
03:58:57|0.000398
03:58:58|0.000398
03:58:59|0.00039773
03:59:00|0.0003977
03:59:01|0.0003977
03:59:02|0.0003977
03:59:04|0.00039777
03:59:05|0.00039777
03:59:07|0.00039782
03:59:09|0.00039782
03:59:09|0.00039782
03:59:10|0.00039782
03:59:11|0.00039782
03:59:12|0.00039782
03:59:13|0.00039782
03:59:14|0.00039777
03:59:15|0.0003977
03:59:16|0.0003977
03:59:18|0.00039777
03:59:18|0.00039776
03:59:20|0.00039776
03:59:21|0.00039741
03:59:22|0.00039741
03:59:23|0.00039741
03:59:24|0.00039777
03:59:25|0.00039782
03:59:26|0.00039782
03:59:27|0.00039782
03:59:28|0.00039782
03:59:29|0.00039782
03:59:30|0.00039783
03:59:31|0.00039783
03:59:32|0.00039783
03:59:33|0.00039739
03:59:34|0.00039739
03:59:35|0.00039776
03:59:36|0.00039776
03:59:37|0.00039738
03:59:38|0.00039738
03:59:39|0.00039741
03:59:40|0.00039741
03:59:41|0.00039741
03:59:42|0.00039741
03:59:43|0.00039774
03:59:44|0.00039774
03:59:45|0.00039774
03:59:46|0.00039774
03:59:47|0.00039774
03:59:48|0.00039745
03:59:49|0.00039745
03:59:50|0.00039741
03:59:51|0.0003974
03:59:52|0.0003974
03:59:53|0.0003974
03:59:54|0.00039741
03:59:55|0.00039773
03:59:56|0.00039773
03:59:57|0.00039773
03:59:59|0.00039771
04:00:00|0.00039745
04:00:01|0.00039745
04:00:02|0.00039699
04:00:03|0.00039701
04:00:04|0.00039741
04:00:06|0.00039741
04:00:07|0.00039745
04:00:08|0.0003975
04:00:10|0.00039745
04:00:11|0.00039745
04:00:12|0.00039741
04:00:13|0.00039741
04:00:14|0.00039741
04:00:15|0.00039741
04:00:17|0.00039737
04:00:18|0.00039737
04:00:19|0.00039737
04:00:20|0.00039737
04:00:21|0.00039737
04:00:22|0.00039737
04:00:23|0.00039737
04:00:24|0.00039743
04:00:25|0.00039701
04:00:26|0.00039701
04:00:27|0.00039701
04:00:28|0.00039701
04:00:29|0.00039701
04:00:30|0.00039701
04:00:31|0.00039739
04:00:32|0.00039739
04:00:33|0.00039739
04:00:34|0.00039739
04:00:35|0.00039702
04:00:36|0.00039702
04:00:37|0.00039702
04:00:38|0.00039702
04:00:39|0.00039758
04:00:41|0.00039733
04:00:42|0.00039735
04:00:43|0.00039735
04:00:44|0.0003975
04:00:44|0.0003975
04:00:45|0.00039783
04:00:47|0.00039804
04:00:47|0.00039804
04:00:49|0.00039765
04:00:50|0.00039771
04:00:50|0.00039771
04:00:52|0.00039831
04:00:53|0.00039839
04:00:54|0.00039804
04:00:54|0.00039795
04:00:56|0.00039795
04:00:57|0.00039804
04:00:57|0.00039804
04:00:59|0.00039804
04:01:00|0.000398
04:01:00|0.000398
04:01:02|0.000398
04:01:03|0.00039804
04:01:04|0.00039804
04:01:04|0.00039764
04:01:06|0.00039764
04:01:08|0.00039774
04:01:08|0.00039774
04:01:10|0.00039799
04:01:12|0.00039762
04:01:12|0.00039762
04:01:14|0.00039762
04:01:14|0.00039762
04:01:15|0.0003977
04:01:17|0.00039764
04:01:18|0.00039764
04:01:19|0.00039796
04:01:20|0.00039796
04:01:21|0.00039771
04:01:23|0.00039797
04:01:24|0.00039797
04:01:25|0.00039797
04:01:26|0.00039776
04:01:26|0.00039776
04:01:28|0.00039776
04:01:29|0.00039777
04:01:30|0.00039777
04:01:31|0.00039777
04:01:32|0.00039777
04:01:33|0.00039777
04:01:34|0.00039771
04:01:35|0.00039776
04:01:36|0.00039776
04:01:37|0.00039776
04:01:38|0.00039776
04:01:39|0.00039776
04:01:40|0.00039776
04:01:41|0.00039776
04:01:42|0.00039762
04:01:43|0.00039752
04:01:44|0.0003977
04:01:45|0.0003977
04:01:46|0.0003977
04:01:47|0.00039774
04:01:48|0.00039774
04:01:49|0.00039777
04:01:50|0.00039796
04:01:51|0.00039796
04:01:52|0.00039803
04:01:53|0.00039818
04:01:54|0.00039818
04:01:55|0.00039786
04:01:56|0.00039786
04:01:57|0.00039786
04:01:58|0.00039786
04:01:59|0.00039786
04:02:00|0.000398
04:02:01|0.000398
04:02:02|0.000398
04:02:03|0.000398
04:02:04|0.000398
04:02:05|0.000398
04:02:07|0.000398
04:02:09|0.000398
04:02:09|0.000398
04:02:10|0.000398
04:02:11|0.000398
04:02:12|0.00039799
04:02:13|0.00039799
04:02:14|0.000398
04:02:15|0.000398
04:02:16|0.000398
04:02:17|0.000398
04:02:18|0.00039799
04:02:19|0.00039799
04:02:21|0.00039799
04:02:22|0.000398
04:02:23|0.000398
04:02:24|0.000398
04:02:25|0.000398
04:02:26|0.000398
04:02:27|0.000398
04:02:28|0.00039811
04:02:29|0.00039811
04:02:30|0.00039811
04:02:31|0.00039811
04:02:32|0.00039811
04:02:34|0.00039811
04:02:34|0.00039836
04:02:35|0.00039836
04:02:36|0.0003981
04:02:37|0.0003981
04:02:38|0.0003981
04:02:39|0.0003981
04:02:40|0.00039811
04:02:41|0.00039817
04:02:42|0.00039817
04:02:43|0.00039817
04:02:44|0.00039817
04:02:45|0.00039817
04:02:46|0.00039817
04:02:47|0.00039811
04:02:48|0.00039811
04:02:49|0.00039811
04:02:50|0.00039811
04:02:51|0.00039811
04:02:52|0.00039826
04:02:53|0.00039826
04:02:54|0.00039839
04:02:55|0.00039839
04:02:56|0.00039842
04:02:57|0.0003985
04:02:58|0.00039842
04:02:59|0.00039842
04:03:00|0.00039842
04:03:02|0.0003984
04:03:02|0.0003984
04:03:03|0.00039827
04:03:04|0.0003984
04:03:05|0.00039869
04:03:06|0.00039869
04:03:08|0.00039862
04:03:10|0.00039862
04:03:11|0.00039862
04:03:13|0.00039831
04:03:14|0.00039831
04:03:15|0.00039831
04:03:16|0.00039831
04:03:16|0.00039831
04:03:18|0.00039831
04:03:18|0.00039875
04:03:20|0.00039875
04:03:20|0.00039832
04:03:21|0.00039832
04:03:23|0.0003983
04:03:24|0.00039861
04:03:24|0.00039861
04:03:25|0.00039861
04:03:27|0.00039861
04:03:28|0.00039861
04:03:29|0.00039827
04:03:30|0.00039827
04:03:31|0.00039827
04:03:32|0.00039827
04:03:33|0.00039827
04:03:34|0.00039832
04:03:35|0.00039822
04:03:36|0.00039822
04:03:37|0.0003985
04:03:38|0.0003985
04:03:39|0.0003985
04:03:40|0.0003985
04:03:42|0.00039832
04:03:42|0.00039832
04:03:44|0.00039832
04:03:46|0.00039832
04:03:47|0.00039847
04:03:47|0.00039847
04:03:48|0.00039847
04:03:49|0.00039861
04:03:50|0.00039861
04:03:51|0.00039861
04:03:53|0.00039861
04:03:53|0.0003985
04:03:54|0.0003985
04:03:55|0.0003985
04:03:56|0.0003985
04:03:58|0.00039917
04:03:58|0.00039917
04:03:59|0.00039917
04:04:00|0.00039917
04:04:01|0.00039917
04:04:03|0.00039871
04:04:04|0.00039861
04:04:04|0.00039868
04:04:06|0.0003986
04:04:06|0.00039847
04:04:07|0.00039847
04:04:09|0.00039915
04:04:10|0.00039915
04:04:11|0.00039853
04:04:13|0.00039853
04:04:15|0.00039852
04:04:15|0.00039852
04:04:17|0.00039852
04:04:18|0.00039852
04:04:18|0.00039852
04:04:20|0.00039852
04:04:21|0.00039852
04:04:22|0.00039852
04:04:23|0.00039852
04:04:24|0.00039853
04:04:25|0.00039853
04:04:27|0.00039853
04:04:27|0.00039853
04:04:28|0.00039852
04:04:29|0.00039852
04:04:31|0.00039853
04:04:32|0.00039853
04:04:33|0.00039853
04:04:34|0.00039853
04:04:34|0.00039853
04:04:36|0.00039853
04:04:37|0.00039852
04:04:38|0.00039853
04:04:39|0.00039853
04:04:40|0.00039853
04:04:41|0.00039853
04:04:42|0.00039853
04:04:43|0.00039853
04:04:44|0.00039853
04:04:45|0.00039853
04:04:46|0.00039853
04:04:47|0.00039853
04:04:48|0.00039853
04:04:49|0.00039854
04:04:50|0.00039854
04:04:52|0.00039854
04:04:52|0.00039854
04:04:53|0.00039854
04:04:55|0.0003985
04:04:55|0.0003985
04:04:56|0.0003985
04:04:57|0.00039842
04:04:58|0.00039842
04:04:59|0.00039851
04:05:00|0.00039851
04:05:01|0.00039851
04:05:02|0.00039851
04:05:03|0.00039863
04:05:04|0.00039863
04:05:05|0.00039856
04:05:06|0.00039856
04:05:07|0.00039856
04:05:08|0.00039854
04:05:10|0.00039853
04:05:12|0.00039853
04:05:13|0.00039842
04:05:14|0.00039866
04:05:15|0.00039858
04:05:16|0.00039855
04:05:17|0.00039855
04:05:18|0.00039855
04:05:19|0.00039855
04:05:20|0.00039853
04:05:21|0.00039855
04:05:22|0.00039856
04:05:24|0.00039896
04:05:25|0.00039855
04:05:26|0.00039855
04:05:27|0.00039857
04:05:28|0.00039857
04:05:29|0.00039857
04:05:30|0.0003986
04:05:31|0.0003986
04:05:32|0.0003986
04:05:33|0.0003986
04:05:34|0.00039882
04:05:35|0.00039882
04:05:36|0.00039882
04:05:37|0.00039882
04:05:38|0.00039862
04:05:39|0.0003987
04:05:40|0.00039859
04:05:41|0.00039882
04:05:42|0.00039882
04:05:43|0.00039863
04:05:44|0.00039863
04:05:45|0.00039866
04:05:46|0.00039867
04:05:47|0.00039867
04:05:48|0.00039867
04:05:49|0.00039867
04:05:50|0.00039867
04:05:51|0.00039882
04:05:52|0.00039868
04:05:53|0.00039881
04:05:54|0.00039881
04:05:55|0.00039881
04:05:56|0.00039882
04:05:57|0.00039884
04:05:58|0.00039884
04:05:59|0.00039884
04:06:00|0.00039945
04:06:01|0.00039968
04:06:02|0.00039921
04:06:03|0.00039934
04:06:04|0.00039934
04:06:05|0.00039934
04:06:06|0.00039895
04:06:08|0.00039923
04:06:08|0.00039919
04:06:09|0.00039933
04:06:11|0.00039916
04:06:12|0.00039916
04:06:13|0.00039921
04:06:14|0.00039913
04:06:16|0.00039913
04:06:17|0.00039953
04:06:19|0.00039897
04:06:21|0.00039914
04:06:22|0.00039906
04:06:23|0.00039906
04:06:24|0.00039906
04:06:25|0.00039906
04:06:26|0.00039921
04:06:27|0.00039921
04:06:28|0.00039924
04:06:28|0.00039928
04:06:29|0.00039926
04:06:31|0.00039926
04:06:31|0.00039926
04:06:33|0.00039929
04:06:34|0.00039932
04:06:34|0.00039932
04:06:36|0.00039932
04:06:37|0.00039932
04:06:38|0.00039932
04:06:38|0.00039932
04:06:40|0.00039932
04:06:40|0.00039932
04:06:42|0.00039932
04:06:42|0.00039951
04:06:43|0.00039951
04:06:44|0.00039932
04:06:46|0.00039932
04:06:46|0.00039932
04:06:47|0.00039932
04:06:48|0.00039936
04:06:49|0.00039935
04:06:51|0.00039947
04:06:52|0.00039947
04:06:53|0.00039947
04:06:54|0.00039947
04:06:54|0.00039936
04:06:55|0.00039936
04:06:57|0.00039936
04:06:57|0.00039965
04:07:00|0.00039965
04:07:00|0.00039965
04:07:01|0.00039965
04:07:03|0.00039943
04:07:05|0.00039943
04:07:05|0.00039944
04:07:06|0.00039944
04:07:07|0.00039944
04:07:08|0.00039944
04:07:09|0.00039938
04:07:10|0.00039943
04:07:11|0.00039943
04:07:13|0.00039942
04:07:15|0.00039931
04:07:16|0.00039926
04:07:17|0.00039906
04:07:18|0.00039923
04:07:19|0.00039917
04:07:20|0.00039924
04:07:21|0.00039925
04:07:22|0.00039925
04:07:23|0.00039892
04:07:24|0.00039922
04:07:24|0.00039922
04:07:26|0.00039922
04:07:27|0.00039921
04:07:29|0.00039921
04:07:30|0.00039921
04:07:31|0.00039907
04:07:31|0.00039921
04:07:33|0.00039921
04:07:34|0.0003992
04:07:34|0.0003992
04:07:35|0.0003992
04:07:38|0.00039907
04:07:38|0.00039914
04:07:39|0.00039914
04:07:40|0.00039914
04:07:41|0.000399
04:07:42|0.00039874
04:07:43|0.00039874
04:07:44|0.00039874
04:07:45|0.00039907
04:07:46|0.00039907
04:07:48|0.00039907
04:07:48|0.00039866
04:07:49|0.00039866
04:07:50|0.00039866
04:07:51|0.00039874
04:07:52|0.00039877
04:07:54|0.00039877
04:07:54|0.00039877
04:07:55|0.00039882
04:07:56|0.00039882
04:07:57|0.00039899
04:07:59|0.0003994
04:07:59|0.0003994
04:08:00|0.0003994
04:08:02|0.00039925
04:08:03|0.00039943
04:08:03|0.00039943
04:08:04|0.00039943
04:08:05|0.00039943
04:08:06|0.00039943
04:08:07|0.00039943
04:08:09|0.0003994
04:08:10|0.0003994
04:08:10|0.0003994
04:08:12|0.00039942
04:08:13|0.00039942
04:08:14|0.00039942
04:08:15|0.00039941
04:08:16|0.00039941
04:08:17|0.00039941
04:08:19|0.0003994
04:08:19|0.0003994
04:08:21|0.0003994
04:08:22|0.0003994
04:08:24|0.0003994
04:08:24|0.0003994
04:08:25|0.0003994
04:08:26|0.0003994
04:08:28|0.0003994
04:08:28|0.0003994
04:08:29|0.0003994
04:08:31|0.0003994
04:08:31|0.00039928
04:08:32|0.00039939
04:08:34|0.00039905
04:08:35|0.00039905
04:08:36|0.0003989
04:08:37|0.00039871
04:08:38|0.00039871
04:08:39|0.00039871
04:08:40|0.00039871
04:08:41|0.00039901
04:08:42|0.00039902
04:08:43|0.00039902
04:08:44|0.00039902
04:08:45|0.00039902
04:08:46|0.00039902
04:08:47|0.00039902
04:08:48|0.00039902
04:08:49|0.00039902
04:08:50|0.00039902
04:08:51|0.00039881
04:08:52|0.00039881
04:08:53|0.00039881
04:08:54|0.00039881
04:08:56|0.00039827
04:08:56|0.00039849
04:08:58|0.00039849
04:08:59|0.00039849
04:09:00|0.00039849
04:09:01|0.00039863
04:09:02|0.00039844
04:09:03|0.0003987
04:09:04|0.0003987
04:09:05|0.0003987
04:09:05|0.00039854
04:09:08|0.00039866
04:09:08|0.00039866
04:09:09|0.00039869
04:09:11|0.00039867
04:09:12|0.00039849
04:09:12|0.00039849
04:09:15|0.00039855
04:09:16|0.00039852
04:09:17|0.00039845
04:09:18|0.00039845
04:09:19|0.00039845
04:09:20|0.00039845
04:09:21|0.00039845
04:09:22|0.00039845
04:09:23|0.00039838
04:09:24|0.00039838
04:09:25|0.00039838
04:09:26|0.00039838
04:09:27|0.00039824
04:09:28|0.0003984
04:09:29|0.00039845
04:09:31|0.0003984
04:09:31|0.00039819
04:09:33|0.00039837
04:09:34|0.00039837
04:09:34|0.00039837
04:09:36|0.00039837
04:09:36|0.00039837
04:09:38|0.00039837
04:09:38|0.00039837
04:09:40|0.00039829
04:09:40|0.00039829
04:09:42|0.00039802
04:09:42|0.00039802
04:09:44|0.00039802
04:09:44|0.00039802
04:09:45|0.0003981
04:09:46|0.0003981
04:09:47|0.0003981
04:09:48|0.0003981
04:09:49|0.00039819
04:09:51|0.00039819
04:09:51|0.00039833
04:09:52|0.00039833
04:09:54|0.000398
04:09:55|0.000398
04:09:56|0.00039802
04:09:57|0.00039799
04:09:58|0.00039799
04:09:59|0.00039769
04:10:00|0.00039769
04:10:01|0.00039769
04:10:02|0.00039769
04:10:03|0.00039769
04:10:04|0.00039798
04:10:05|0.00039798
04:10:06|0.00039792
04:10:07|0.00039792
04:10:08|0.00039792
04:10:09|0.00039792
04:10:10|0.0003975
04:10:11|0.0003975
04:10:12|0.00039763
04:10:13|0.00039783
04:10:14|0.00039759
04:10:16|0.00039766
04:10:16|0.00039766
04:10:18|0.00039766
04:10:19|0.00039766
04:10:20|0.00039766
04:10:21|0.00039755
04:10:22|0.00039755
04:10:23|0.00039755
04:10:24|0.0003974
04:10:25|0.0003974
04:10:26|0.0003974
04:10:27|0.00039764
04:10:28|0.00039764
04:10:29|0.00039764
04:10:30|0.00039744
04:10:31|0.00039744
04:10:32|0.0003975
04:10:33|0.0003975
04:10:34|0.0003975
04:10:35|0.0003975
04:10:36|0.0003975
04:10:37|0.0003975
04:10:38|0.0003975
04:10:39|0.0003975
04:10:40|0.00039755
04:10:41|0.00039755
04:10:42|0.00039755
04:10:43|0.00039755
04:10:44|0.0003975
04:10:45|0.0003975
04:10:46|0.0003975
04:10:47|0.0003974
04:10:48|0.00039754
04:10:49|0.00039754
04:10:50|0.00039754
04:10:51|0.00039751
04:10:52|0.00039751
04:10:53|0.0003974
04:10:54|0.00039746
04:10:55|0.00039746
04:10:56|0.0003975
04:10:57|0.00039742
04:10:58|0.00039742
04:10:59|0.00039754
04:11:00|0.00039754
04:11:01|0.0003975
04:11:02|0.00039741
04:11:03|0.0003974
04:11:04|0.00039727
04:11:05|0.00039735
04:11:07|0.00039706
04:11:07|0.000397
04:11:09|0.00039661
04:11:10|0.00039699
04:11:10|0.00039699
04:11:11|0.00039699
04:11:13|0.000397
04:11:14|0.000397
04:11:14|0.00039674
04:11:16|0.00039727
04:11:18|0.00039727
04:11:20|0.00039727
04:11:20|0.00039727
04:11:22|0.00039727
04:11:24|0.000397
04:11:24|0.000397
04:11:25|0.000397
04:11:27|0.00039723
04:11:27|0.00039723
04:11:29|0.00039723
04:11:30|0.00039705
04:11:31|0.00039705
04:11:32|0.00039705
04:11:34|0.00039699
04:11:35|0.000397
04:11:36|0.000397
04:11:37|0.000397
04:11:38|0.000397
04:11:39|0.000397
04:11:40|0.000397
04:11:41|0.00039674
04:11:42|0.00039647
04:11:42|0.00039675
04:11:44|0.00039675
04:11:45|0.00039667
04:11:46|0.00039667
04:11:47|0.00039636
04:11:48|0.00039636
04:11:49|0.00039657
04:11:50|0.00039657
04:11:51|0.00039657
04:11:52|0.00039657
04:11:53|0.00039657
04:11:53|0.00039661
04:11:55|0.00039661
04:11:56|0.00039661
04:11:57|0.00039668
04:11:58|0.00039667
04:11:58|0.00039645
04:12:00|0.00039649
04:12:01|0.00039649
04:12:01|0.00039667
04:12:02|0.00039667
04:12:04|0.00039668
04:12:05|0.00039668
04:12:06|0.00039661
04:12:07|0.0003966
04:12:08|0.0003966
04:12:09|0.0003966
04:12:10|0.0003966
04:12:11|0.00039659
04:12:12|0.00039659
04:12:13|0.00039659
04:12:14|0.00039658
04:12:15|0.00039658
04:12:16|0.00039657
04:12:18|0.00039639
04:12:19|0.00039639
04:12:20|0.00039639
04:12:22|0.00039637
04:12:23|0.00039637
04:12:23|0.00039637
04:12:25|0.00039637
04:12:25|0.00039637
04:12:27|0.00039644
04:12:27|0.00039644
04:12:28|0.00039644
04:12:29|0.00039636
04:12:30|0.00039636
04:12:31|0.00039636
04:12:32|0.00039637
04:12:33|0.00039635
04:12:34|0.000396
04:12:35|0.00039582
04:12:36|0.00039612
04:12:37|0.00039632
04:12:38|0.00039632
04:12:39|0.00039632
04:12:41|0.00039632
04:12:41|0.00039619
04:12:42|0.00039619
04:12:43|0.000396
04:12:44|0.000396
04:12:45|0.00039568
04:12:47|0.00039568
04:12:47|0.00039621
04:12:48|0.00039621
04:12:49|0.00039621
04:12:50|0.00039621
04:12:51|0.00039621
04:12:52|0.00039627
04:12:53|0.00039627
04:12:54|0.00039624
04:12:55|0.00039607
04:12:57|0.00039599
04:12:57|0.00039599
04:12:58|0.000396
04:12:59|0.000396
04:13:00|0.000396
04:13:01|0.000396
04:13:02|0.000396
04:13:03|0.000396
04:13:04|0.00039594
04:13:05|0.00039581
04:13:06|0.00039581
04:13:08|0.00039581
04:13:09|0.00039581
04:13:09|0.00039607
04:13:11|0.00039607
04:13:11|0.00039607
04:13:12|0.00039621
04:13:13|0.00039668
04:13:15|0.00039668
04:13:15|0.00039698
04:13:17|0.00039698
04:13:18|0.00039656
04:13:20|0.00039658
04:13:21|0.00039675
04:13:22|0.0003965
04:13:23|0.0003965
04:13:24|0.0003965
04:13:26|0.00039615
04:13:26|0.00039665
04:13:28|0.00039665
04:13:29|0.00039664
04:13:31|0.00039662
04:13:31|0.00039627
04:13:32|0.0003962
04:13:33|0.00039635
04:13:34|0.00039635
04:13:36|0.00039627
04:13:36|0.00039627
04:13:37|0.00039627
04:13:38|0.00039627
04:13:39|0.00039627
04:13:40|0.00039627
04:13:41|0.00039627
04:13:42|0.00039627
04:13:44|0.0003965
04:13:45|0.00039666
04:13:45|0.00039666
04:13:46|0.00039666
04:13:47|0.00039635
04:13:48|0.00039635
04:13:49|0.00039635
04:13:50|0.0003965
04:13:51|0.0003965
04:13:52|0.00039635
04:13:53|0.00039635
04:13:54|0.00039635
04:13:55|0.00039635
04:13:56|0.00039635
04:13:57|0.00039663
04:13:58|0.00039663
04:13:59|0.00039668
04:14:00|0.00039668
04:14:02|0.00039668
04:14:02|0.00039668
04:14:03|0.00039668
04:14:04|0.00039668
04:14:06|0.00039668
04:14:06|0.00039668
04:14:07|0.00039665
04:14:08|0.00039665
04:14:09|0.00039682
04:14:10|0.00039668
04:14:11|0.00039668
04:14:12|0.00039668
04:14:13|0.00039671
04:14:14|0.00039671
04:14:15|0.00039671
04:14:16|0.00039671
04:14:18|0.00039674
04:14:20|0.00039697
04:14:21|0.00039682
04:14:23|0.00039682
04:14:24|0.00039697
04:14:25|0.00039697
04:14:26|0.00039697
04:14:28|0.00039697
04:14:30|0.000397
04:14:30|0.000397
04:14:31|0.000397
04:14:32|0.000397
04:14:33|0.00039686
04:14:34|0.00039686
04:14:35|0.00039686
04:14:36|0.00039686
04:14:37|0.00039686
04:14:38|0.00039697
04:14:39|0.00039697
04:14:40|0.00039697
04:14:41|0.00039697
04:14:42|0.00039697
04:14:43|0.00039697
04:14:44|0.00039697
04:14:45|0.00039688
04:14:47|0.00039688
04:14:47|0.00039688
04:14:49|0.00039688
04:14:50|0.00039688
04:14:50|0.00039688
04:14:52|0.00039697
04:14:53|0.00039697
04:14:54|0.00039697
04:14:55|0.00039697
04:14:56|0.00039697
04:14:57|0.00039697
04:14:58|0.00039697
04:14:59|0.00039686
04:14:59|0.00039686
04:15:01|0.00039686
04:15:01|0.00039686
04:15:03|0.00039677
04:15:04|0.00039671
04:15:05|0.00039671
04:15:07|0.00039671
04:15:07|0.00039671
04:15:08|0.00039683
04:15:09|0.00039683
04:15:10|0.00039683
04:15:11|0.00039676
04:15:12|0.00039688
04:15:13|0.00039678
04:15:14|0.00039678
04:15:15|0.00039678
04:15:16|0.00039678
04:15:17|0.00039688
04:15:18|0.0003969
04:15:20|0.000397
04:15:20|0.00039697
04:15:23|0.00039691
04:15:23|0.00039691
04:15:25|0.00039704
04:15:26|0.00039691
04:15:26|0.0003965
04:15:28|0.0003965
04:15:29|0.00039678
04:15:30|0.00039674
04:15:32|0.00039662
04:15:32|0.0003966
04:15:33|0.0003966
04:15:34|0.0003966
04:15:36|0.0003966
04:15:36|0.00039681
04:15:38|0.00039662
04:15:38|0.0003967
04:15:40|0.0003967
04:15:40|0.00039662
04:15:42|0.00039662
04:15:43|0.00039662
04:15:44|0.0003966
04:15:45|0.00039664
04:15:46|0.00039664
04:15:48|0.00039662
04:15:48|0.00039645
04:15:50|0.00039662
04:15:51|0.00039662
04:15:52|0.00039662
04:15:53|0.00039658
04:15:54|0.00039639
04:15:55|0.00039639
04:15:56|0.00039664
04:15:57|0.00039664
04:15:58|0.00039689
04:15:59|0.00039689
04:16:00|0.00039689
04:16:01|0.00039667
04:16:02|0.00039686
04:16:04|0.00039662
04:16:05|0.00039662
04:16:05|0.00039662
04:16:06|0.00039662
04:16:08|0.00039662
04:16:09|0.00039662
04:16:09|0.00039662
04:16:11|0.00039687
04:16:12|0.00039687
04:16:12|0.000397
04:16:13|0.000397
04:16:14|0.000397
04:16:15|0.000397
04:16:16|0.00039684
04:16:17|0.00039715
04:16:19|0.00039715
04:16:20|0.00039715
04:16:22|0.00039715
04:16:23|0.00039686
04:16:24|0.00039687
04:16:25|0.00039687
04:16:27|0.00039709
04:16:28|0.00039716
04:16:29|0.00039716
04:16:30|0.00039716
04:16:31|0.00039716
04:16:32|0.00039716
04:16:33|0.00039716
04:16:34|0.00039724
04:16:35|0.00039718
04:16:36|0.00039721
04:16:37|0.00039742
04:16:38|0.00039723
04:16:39|0.00039723
04:16:41|0.00039723
04:16:42|0.00039726
04:16:43|0.00039728
04:16:44|0.00039729
04:16:45|0.00039729
04:16:46|0.0003973
04:16:47|0.0003973
04:16:48|0.0003973
04:16:49|0.00039731
04:16:51|0.00039728
04:16:51|0.00039723
04:16:53|0.00039723
04:16:53|0.00039716
04:16:54|0.00039716
04:16:55|0.00039716
04:16:56|0.00039716
04:16:57|0.00039716
04:16:58|0.00039716
04:16:59|0.00039716
04:17:00|0.00039716
04:17:01|0.00039728
04:17:02|0.00039728
04:17:03|0.00039738
04:17:04|0.0003973
04:17:05|0.00039721
04:17:06|0.00039721
04:17:07|0.00039721
04:17:08|0.00039721
04:17:10|0.00039721
04:17:10|0.00039728
04:17:11|0.00039728
04:17:12|0.0003974
04:17:13|0.0003974
04:17:14|0.0003974
04:17:15|0.00039733
04:17:16|0.00039734
04:17:17|0.00039734
04:17:19|0.00039734
04:17:19|0.00039734
04:17:20|0.00039734
04:17:22|0.00039734
04:17:24|0.00039734
04:17:25|0.00039735
04:17:25|0.00039736
04:17:27|0.00039766
04:17:28|0.00039766
04:17:29|0.00039766
04:17:30|0.00039766
04:17:32|0.00039771
04:17:34|0.00039774
04:17:34|0.000398
04:17:35|0.00039807
04:17:36|0.00039807
04:17:37|0.00039807
04:17:38|0.00039808
04:17:39|0.00039808
04:17:40|0.00039808
04:17:41|0.00039808
04:17:42|0.00039808
04:17:43|0.00039838
04:17:44|0.00039837
04:17:45|0.00039837
04:17:46|0.00039808
04:17:47|0.00039808
04:17:48|0.00039808
04:17:49|0.00039808
04:17:51|0.00039834
04:17:51|0.00039807
04:17:52|0.00039807
04:17:54|0.00039752
04:17:54|0.00039752
04:17:56|0.00039774
04:17:57|0.00039797
04:17:58|0.00039797
04:17:59|0.00039797
04:18:00|0.00039801
04:18:00|0.00039808
04:18:03|0.00039808
04:18:03|0.00039808
04:18:04|0.00039808
04:18:05|0.00039804
04:18:06|0.00039804
04:18:09|0.00039805
04:18:09|0.00039805
04:18:10|0.00039805
04:18:11|0.00039804
04:18:12|0.00039804
04:18:13|0.00039804
04:18:14|0.00039804
04:18:15|0.00039804
04:18:16|0.00039804
04:18:17|0.00039804
04:18:18|0.00039804
04:18:19|0.00039808
04:18:20|0.00039808
04:18:21|0.00039808
04:18:23|0.00039808
04:18:25|0.00039808
04:18:26|0.00039808
04:18:28|0.00039808
04:18:28|0.00039818
04:18:30|0.00039818
04:18:31|0.00039818
04:18:32|0.00039818
04:18:33|0.00039818
04:18:34|0.00039818
04:18:35|0.00039818
04:18:36|0.00039808
04:18:37|0.00039808
04:18:39|0.00039808
04:18:40|0.00039808
04:18:40|0.00039807
04:18:42|0.00039803
04:18:43|0.00039807
04:18:44|0.00039803
04:18:45|0.00039803
04:18:46|0.00039803
04:18:47|0.00039803
04:18:48|0.00039803
04:18:49|0.00039808
04:18:50|0.00039808
04:18:51|0.00039808
04:18:51|0.00039805
04:18:53|0.00039805
04:18:54|0.00039805
04:18:55|0.00039805
04:18:56|0.00039806
04:18:57|0.00039797
04:18:58|0.00039791
04:18:59|0.00039794
04:19:00|0.00039794
04:19:01|0.00039794
04:19:02|0.00039794
04:19:02|0.00039783
04:19:04|0.00039784
04:19:05|0.00039804
04:19:05|0.00039804
04:19:06|0.00039765
04:19:07|0.00039806
04:19:09|0.00039805
04:19:09|0.00039805
04:19:11|0.00039805
04:19:11|0.00039805
04:19:13|0.00039789
04:19:14|0.00039789
04:19:15|0.00039789
04:19:15|0.00039789
04:19:17|0.00039789
04:19:18|0.00039808
04:19:19|0.0003983
04:19:20|0.0003983
04:19:21|0.0003983
04:19:22|0.00039804
04:19:23|0.00039804
04:19:25|0.00039804
04:19:26|0.00039805
04:19:28|0.00039805
04:19:28|0.00039805
04:19:30|0.0003979
04:19:30|0.0003979
04:19:32|0.0003979
04:19:33|0.0003979
04:19:34|0.0003979
04:19:35|0.0003979
04:19:36|0.00039798
04:19:37|0.00039798
04:19:38|0.0003979
04:19:39|0.0003979
04:19:40|0.0003979
04:19:41|0.0003979
04:19:42|0.00039791
04:19:43|0.00039791
04:19:45|0.00039791
04:19:46|0.00039791
04:19:47|0.00039791
04:19:48|0.00039791
04:19:49|0.00039747
04:19:50|0.00039783
04:19:51|0.00039783
04:19:52|0.00039783
04:19:53|0.00039763
04:19:54|0.00039761
04:19:55|0.00039782
04:19:56|0.00039782
04:19:57|0.00039782
04:19:58|0.00039782
04:19:59|0.00039782
04:20:00|0.00039786
04:20:01|0.00039785
04:20:02|0.00039785
04:20:04|0.00039785
04:20:04|0.00039783
04:20:06|0.00039783
04:20:06|0.00039783
04:20:07|0.0003978
04:20:08|0.00039755
04:20:09|0.00039755
04:20:10|0.00039778
04:20:11|0.00039783
04:20:13|0.00039783
04:20:14|0.00039783
04:20:15|0.00039779
04:20:15|0.00039779
04:20:16|0.00039779
04:20:17|0.0003978
04:20:18|0.0003978
04:20:19|0.0003976
04:20:20|0.0003976
04:20:22|0.0003976
04:20:22|0.0003976
04:20:24|0.0003976
04:20:25|0.0003976
04:20:26|0.00039755
04:20:28|0.00039755
04:20:29|0.00039755
04:20:29|0.0003975
04:20:32|0.0003976
04:20:32|0.00039756
04:20:34|0.00039756
04:20:34|0.00039756
04:20:35|0.00039756
04:20:36|0.00039747
04:20:37|0.00039745
04:20:38|0.00039745
04:20:39|0.00039754
04:20:41|0.00039754
04:20:41|0.00039754
04:20:42|0.00039709
04:20:43|0.00039709
04:20:44|0.00039709
04:20:46|0.000397
04:20:46|0.000397
04:20:47|0.000397
04:20:48|0.00039664
04:20:49|0.00039664
04:20:50|0.00039664
04:20:51|0.00039688
04:20:53|0.00039688
04:20:53|0.00039688
04:20:54|0.00039688
04:20:55|0.00039688
04:20:56|0.00039713
04:20:57|0.00039713
04:20:58|0.00039713
04:20:59|0.00039713
04:21:00|0.00039713
04:21:01|0.00039685
04:21:03|0.00039725
04:21:03|0.0003969
04:21:04|0.0003969
04:21:05|0.0003969
04:21:07|0.0003969
04:21:07|0.000397
04:21:09|0.00039722
04:21:10|0.00039722
04:21:10|0.00039713
04:21:12|0.0003969
04:21:13|0.00039694
04:21:14|0.00039694
04:21:15|0.00039737
04:21:16|0.00039749
04:21:17|0.00039749
04:21:18|0.00039718
04:21:19|0.0003972
04:21:20|0.00039721
04:21:21|0.00039713
04:21:22|0.00039713
04:21:23|0.00039713
04:21:24|0.00039713
04:21:25|0.00039713
04:21:27|0.00039734
04:21:28|0.00039721
04:21:29|0.00039721
04:21:31|0.00039721
04:21:32|0.00039721
04:21:33|0.00039731
04:21:34|0.00039731
04:21:35|0.00039731
04:21:36|0.00039728
04:21:37|0.00039729
04:21:38|0.00039721
04:21:39|0.00039721
04:21:40|0.00039721
04:21:41|0.00039721
04:21:42|0.00039721
04:21:43|0.00039747
04:21:44|0.00039723
04:21:45|0.00039724
04:21:46|0.00039724
04:21:47|0.00039718
04:21:48|0.00039718
04:21:49|0.00039718
04:21:50|0.00039721
04:21:51|0.00039721
04:21:52|0.00039721
04:21:53|0.00039721
04:21:54|0.00039721
04:21:55|0.00039718
04:21:56|0.00039718
04:21:57|0.00039718
04:21:58|0.00039718
04:21:59|0.00039718
04:22:00|0.00039718
04:22:01|0.00039691
04:22:02|0.00039716
04:22:03|0.00039685
04:22:04|0.00039685
04:22:05|0.00039685
04:22:06|0.00039667
04:22:07|0.00039667
04:22:08|0.00039667
04:22:09|0.00039667
04:22:10|0.00039667
04:22:11|0.00039662
04:22:12|0.00039662
04:22:13|0.00039662
04:22:14|0.00039662
04:22:15|0.00039664
04:22:16|0.00039664
04:22:17|0.00039667
04:22:18|0.00039667
04:22:19|0.00039667
04:22:20|0.00039665
04:22:21|0.00039665
04:22:22|0.00039667
04:22:23|0.00039667
04:22:24|0.00039658
04:22:25|0.00039662
04:22:26|0.00039662
04:22:28|0.00039662
04:22:29|0.00039667
04:22:30|0.00039667
04:22:31|0.00039653
04:22:33|0.00039641
04:22:33|0.00039666
04:22:34|0.00039666
04:22:36|0.00039666
04:22:38|0.0003966
04:22:38|0.00039635
04:22:39|0.00039654
04:22:40|0.00039654
04:22:42|0.0003963
04:22:43|0.0003963
04:22:44|0.0003963
04:22:45|0.0003963
04:22:46|0.000396
04:22:47|0.00039563
04:22:48|0.00039563
04:22:49|0.00039612
04:22:50|0.00039612
04:22:51|0.00039612
04:22:52|0.00039632
04:22:54|0.00039632
04:22:55|0.00039632
04:22:55|0.00039581
04:22:56|0.00039581
04:22:57|0.00039581
04:22:58|0.00039581
04:23:00|0.00039557
04:23:00|0.00039594
04:23:01|0.00039594
04:23:02|0.00039594
04:23:03|0.00039612
04:23:04|0.00039614
04:23:05|0.00039614
04:23:06|0.00039617
04:23:07|0.00039614
04:23:08|0.00039614
04:23:10|0.00039614
04:23:11|0.00039614
04:23:12|0.0003961
04:23:13|0.0003961
04:23:14|0.0003961
04:23:15|0.0003961
04:23:16|0.00039606
04:23:17|0.00039614
04:23:18|0.00039615
04:23:19|0.00039615
04:23:20|0.00039613
04:23:21|0.00039613
04:23:22|0.00039602
04:23:23|0.00039579
04:23:24|0.00039571
04:23:26|0.00039571
04:23:26|0.00039571
04:23:28|0.00039571
04:23:29|0.00039571
04:23:30|0.00039591
04:23:32|0.00039578
04:23:34|0.00039578
04:23:35|0.00039579
04:23:35|0.00039573
04:23:37|0.00039568
04:23:38|0.00039571
04:23:39|0.00039571
04:23:40|0.00039571
04:23:41|0.00039571
04:23:43|0.0003958
04:23:43|0.0003958
04:23:44|0.00039578
04:23:45|0.00039578
04:23:46|0.0003958
04:23:47|0.00039579
04:23:49|0.0003958
04:23:49|0.0003958
04:23:50|0.00039581
04:23:51|0.00039579
04:23:52|0.00039571
04:23:53|0.0003957
04:23:55|0.0003957
04:23:55|0.0003957
04:23:56|0.00039563
04:23:57|0.00039563
04:23:59|0.00039568
04:23:59|0.00039568
04:24:01|0.00039543
04:24:02|0.00039527
04:24:02|0.00039527
04:24:03|0.00039527
04:24:04|0.00039542
04:24:06|0.0003957
04:24:07|0.00039563
04:24:07|0.00039533
04:24:08|0.00039529
04:24:10|0.00039529
04:24:11|0.00039529
04:24:11|0.00039529
04:24:12|0.00039529
04:24:14|0.00039566
04:24:14|0.00039555
04:24:15|0.00039555
04:24:16|0.00039555
04:24:17|0.00039559
04:24:18|0.00039538
04:24:19|0.00039533
04:24:20|0.00039533
04:24:22|0.00039533
04:24:22|0.00039533
04:24:23|0.00039561
04:24:24|0.00039533
04:24:25|0.00039532
04:24:27|0.00039558
04:24:28|0.00039533
04:24:29|0.00039533
04:24:31|0.00039533
04:24:33|0.00039533
04:24:34|0.00039529
04:24:35|0.00039516
04:24:36|0.00039516
04:24:36|0.00039516
04:24:39|0.00039523
04:24:39|0.00039523
04:24:41|0.00039532
04:24:42|0.00039523
04:24:44|0.00039496
04:24:44|0.00039494
04:24:46|0.00039494
04:24:46|0.000395
04:24:48|0.000395
04:24:49|0.000395
04:24:50|0.000395
04:24:51|0.00039494
04:24:53|0.00039494
04:24:53|0.00039468
04:24:54|0.00039468
04:24:55|0.0003948
04:24:56|0.00039501
04:24:57|0.00039479
04:24:58|0.00039479
04:24:59|0.00039481
04:25:00|0.00039497
04:25:01|0.00039497
04:25:02|0.00039497
04:25:03|0.00039497
04:25:04|0.00039497
04:25:05|0.00039487
04:25:06|0.00039487
04:25:07|0.0003945
04:25:08|0.00039481
04:25:09|0.00039481
04:25:10|0.00039481
04:25:11|0.00039453
04:25:12|0.0003948
04:25:13|0.0003948
04:25:14|0.00039453
04:25:15|0.00039453
04:25:16|0.00039453
04:25:17|0.00039453
04:25:18|0.00039453
04:25:19|0.00039454
04:25:20|0.0003945
04:25:21|0.0003945
04:25:22|0.00039452
04:25:23|0.00039452
04:25:24|0.00039453
04:25:25|0.00039452
04:25:26|0.00039452
04:25:27|0.00039446
04:25:28|0.00039446
04:25:30|0.00039434
04:25:32|0.00039411
04:25:33|0.0003944
04:25:34|0.0003944
04:25:35|0.00039434
04:25:36|0.0003939
04:25:37|0.0003939
04:25:38|0.000394
04:25:39|0.000394
04:25:40|0.00039434
04:25:41|0.00039434
04:25:42|0.0003948
04:25:44|0.00039435
04:25:45|0.00039462
04:25:46|0.00039463
04:25:47|0.00039484
04:25:48|0.0003945
04:25:49|0.0003945
04:25:50|0.00039453
04:25:51|0.00039435
04:25:52|0.00039421
04:25:52|0.00039421
04:25:53|0.00039421
04:25:55|0.00039434
04:25:56|0.00039422
04:25:57|0.00039434
04:25:58|0.00039434
04:25:59|0.00039453
04:26:00|0.0003945
04:26:00|0.00039444
04:26:02|0.00039444
04:26:03|0.00039445
04:26:04|0.00039472
04:26:05|0.00039472
04:26:07|0.00039435
04:26:07|0.00039435
04:26:08|0.00039445
04:26:09|0.00039445
04:26:10|0.00039445
04:26:11|0.00039445
04:26:12|0.00039435
04:26:13|0.00039432
04:26:14|0.00039432
04:26:15|0.00039433
04:26:16|0.00039445
04:26:17|0.0003945
04:26:18|0.00039426
04:26:19|0.00039434
04:26:20|0.00039434
04:26:21|0.00039434
04:26:22|0.0003943
04:26:23|0.00039473
04:26:24|0.00039473
04:26:25|0.00039473
04:26:26|0.00039463
04:26:27|0.00039465
04:26:28|0.00039511
04:26:29|0.0003951
04:26:31|0.00039485
04:26:32|0.00039485
04:26:34|0.0003951
04:26:35|0.0003951
04:26:36|0.00039491
04:26:37|0.00039525
04:26:38|0.00039497
04:26:40|0.00039533
04:26:40|0.00039533
04:26:42|0.00039499
04:26:43|0.00039499
04:26:44|0.00039485
04:26:44|0.00039471
04:26:46|0.00039471
04:26:47|0.00039471
04:26:48|0.00039497
04:26:49|0.00039497
04:26:50|0.00039499
04:26:51|0.00039486
04:26:52|0.00039486
04:26:53|0.00039486
04:26:54|0.00039486
04:26:55|0.00039486
04:26:56|0.00039486
04:26:57|0.00039486
04:26:58|0.00039439
04:26:59|0.00039421
04:27:00|0.00039421
04:27:01|0.00039451
04:27:02|0.0003946
04:27:03|0.00039445
04:27:05|0.00039436
04:27:05|0.00039438
04:27:06|0.00039438
04:27:07|0.00039434
04:27:08|0.00039421
04:27:10|0.0003941
04:27:10|0.00039436
04:27:11|0.00039436
04:27:12|0.00039452
04:27:13|0.00039452
04:27:14|0.00039436
04:27:15|0.0003945
04:27:16|0.0003945
04:27:17|0.00039436
04:27:18|0.00039436
04:27:19|0.00039436
04:27:20|0.0003945
04:27:21|0.0003945
04:27:22|0.00039449
04:27:23|0.00039432
04:27:24|0.00039447
04:27:25|0.00039448
04:27:26|0.00039448
04:27:27|0.00039432
04:27:28|0.00039432
04:27:29|0.00039432
04:27:30|0.00039436
04:27:32|0.00039437
04:27:34|0.00039446
04:27:35|0.00039446
04:27:36|0.00039432
04:27:36|0.00039436
04:27:37|0.00039448
04:27:38|0.00039449
04:27:39|0.00039484
04:27:41|0.00039484
04:27:43|0.00039486
04:27:43|0.00039474
04:27:45|0.00039471
04:27:45|0.00039466
04:27:46|0.00039478
04:27:48|0.00039478
04:27:49|0.00039478
04:27:49|0.00039451
04:27:50|0.00039486
04:27:52|0.00039478
04:27:52|0.0003951
04:27:54|0.00039497
04:27:55|0.00039497
04:27:55|0.00039505
04:27:57|0.00039508
04:27:58|0.00039495
04:27:59|0.00039495
04:28:00|0.00039497
04:28:00|0.000395
04:28:02|0.000395
04:28:02|0.00039508
04:28:04|0.00039508
04:28:04|0.00039508
04:28:06|0.00039508
04:28:06|0.00039508
04:28:07|0.0003951
04:28:08|0.0003951
04:28:10|0.00039504
04:28:10|0.00039504
04:28:12|0.00039504
04:28:13|0.00039484
04:28:13|0.00039484
04:28:15|0.000395
04:28:16|0.000395
04:28:16|0.000395
04:28:17|0.00039478
04:28:18|0.00039478
04:28:19|0.00039451
04:28:21|0.00039499
04:28:21|0.00039499
04:28:22|0.00039486
04:28:23|0.00039484
04:28:24|0.00039484
04:28:25|0.00039484
04:28:26|0.00039484
04:28:28|0.00039484
04:28:28|0.00039484
04:28:29|0.00039478
04:28:31|0.00039486
04:28:31|0.00039485
04:28:33|0.00039494
04:28:34|0.00039494
04:28:36|0.0003947
04:28:36|0.00039473
04:28:39|0.00039473
04:28:39|0.00039473
04:28:40|0.00039473
04:28:42|0.00039461
04:28:43|0.0003947
04:28:44|0.0003947
04:28:45|0.0003947
04:28:45|0.00039466
04:28:46|0.00039471
04:28:48|0.00039471
04:28:50|0.00039461
04:28:50|0.0003947
04:28:51|0.0003947
04:28:52|0.0003947
04:28:53|0.00039465
04:28:54|0.00039466
04:28:55|0.00039456
04:28:56|0.00039456
04:28:58|0.00039469
04:28:59|0.00039465
04:29:00|0.00039465
04:29:01|0.00039465
04:29:02|0.00039467
04:29:02|0.00039467
04:29:04|0.00039467
04:29:05|0.00039466
04:29:06|0.00039466
04:29:07|0.00039466
04:29:08|0.00039466
04:29:09|0.00039466
04:29:10|0.00039465
04:29:10|0.0003945
04:29:11|0.00039458
04:29:13|0.00039453
04:29:14|0.00039451
04:29:16|0.00039432
04:29:16|0.00039444
04:29:17|0.00039444
04:29:18|0.00039448
04:29:19|0.00039448
04:29:20|0.00039448
04:29:21|0.00039448
04:29:22|0.00039448
04:29:23|0.00039443
04:29:24|0.00039443
04:29:25|0.00039466
04:29:26|0.00039466
04:29:27|0.00039466
04:29:28|0.00039466
04:29:29|0.00039473
04:29:30|0.00039485
04:29:31|0.00039485
04:29:32|0.00039454
04:29:34|0.00039454
04:29:35|0.00039475
04:29:36|0.00039475
04:29:37|0.00039475
04:29:38|0.00039475
04:29:39|0.00039475
04:29:40|0.00039475
04:29:41|0.00039475
04:29:42|0.00039466
04:29:43|0.00039466
04:29:44|0.00039469
04:29:46|0.00039475
04:29:48|0.00039475
04:29:48|0.00039477
04:29:49|0.00039467
04:29:51|0.00039467
04:29:51|0.00039467
04:29:52|0.00039469
04:29:53|0.00039469
04:29:54|0.00039472
04:29:55|0.00039472
04:29:56|0.00039477
04:29:57|0.0003951
04:29:58|0.00039484
04:30:00|0.00039484
04:30:01|0.00039484
04:30:02|0.00039494
04:30:03|0.00039494
04:30:04|0.000395
04:30:05|0.000395
04:30:06|0.000395
04:30:07|0.00039485
04:30:08|0.00039477
04:30:09|0.000395
04:30:10|0.000395
04:30:10|0.00039477
04:30:12|0.00039477
04:30:13|0.00039472
04:30:14|0.00039496
04:30:15|0.00039512
04:30:16|0.00039512
04:30:17|0.00039512
04:30:18|0.00039512
04:30:19|0.00039519
04:30:20|0.00039519
04:30:21|0.00039519
04:30:21|0.00039519
04:30:23|0.0003952
04:30:24|0.0003952
04:30:25|0.0003952
04:30:25|0.0003955
04:30:27|0.00039553
04:30:27|0.00039553
04:30:28|0.00039526
04:30:30|0.00039526
04:30:31|0.0003955
04:30:31|0.0003955
04:30:32|0.0003955
04:30:33|0.00039514
04:30:35|0.00039498
04:30:37|0.00039526
04:30:38|0.00039514
04:30:40|0.00039526
04:30:42|0.00039535
04:30:42|0.00039535
04:30:44|0.00039535
04:30:46|0.00039522
04:30:47|0.00039522
04:30:48|0.00039522
04:30:49|0.00039522
04:30:49|0.00039545
04:30:51|0.00039545
04:30:52|0.00039545
04:30:53|0.00039545
04:30:54|0.00039545
04:30:54|0.00039523
04:30:56|0.00039523
04:30:56|0.00039523
04:30:58|0.00039543
04:30:59|0.00039543
04:31:00|0.00039542
04:31:01|0.00039542
04:31:02|0.00039542
04:31:03|0.00039544
04:31:04|0.00039544
04:31:05|0.00039545
04:31:05|0.00039543
04:31:06|0.00039543
04:31:07|0.00039544
04:31:09|0.00039535
04:31:10|0.00039542
04:31:10|0.00039542
04:31:11|0.00039542
04:31:13|0.00039542
04:31:14|0.00039542
04:31:15|0.00039542
04:31:15|0.00039542
04:31:16|0.00039542
04:31:18|0.00039545
04:31:19|0.00039544
04:31:20|0.00039544
04:31:21|0.00039544
04:31:22|0.00039534
04:31:23|0.00039534
04:31:24|0.00039523
04:31:26|0.00039523
04:31:26|0.00039523
04:31:28|0.00039523
04:31:29|0.00039534
04:31:30|0.00039534
04:31:31|0.00039526
04:31:32|0.00039526
04:31:33|0.00039526
04:31:34|0.00039539
04:31:35|0.00039539
04:31:35|0.00039539
04:31:38|0.000396
04:31:39|0.000396
04:31:41|0.000396
04:31:42|0.00039546
04:31:44|0.00039589
04:31:45|0.00039587
04:31:46|0.00039587
04:31:48|0.00039587
04:31:48|0.00039577
04:31:49|0.00039577
04:31:51|0.00039577
04:31:51|0.0003955
04:31:52|0.0003955
04:31:54|0.0003955
04:31:54|0.0003955
04:31:55|0.0003955
04:31:56|0.00039585
04:31:57|0.00039585
04:31:58|0.00039585
04:31:59|0.00039585
04:32:00|0.00039585
04:32:01|0.0003957
04:32:02|0.0003957
04:32:03|0.0003957
04:32:04|0.00039572
04:32:06|0.00039572
04:32:06|0.00039575
04:32:07|0.00039575
04:32:08|0.00039574
04:32:09|0.00039574
04:32:10|0.00039574
04:32:12|0.00039552
04:32:13|0.00039571
04:32:14|0.00039571
04:32:15|0.0003957
04:32:15|0.00039586
04:32:17|0.00039576
04:32:17|0.00039574
04:32:19|0.00039574
04:32:20|0.00039574
04:32:20|0.00039574
04:32:21|0.00039574
04:32:23|0.00039571
04:32:24|0.00039575
04:32:25|0.00039571
04:32:25|0.00039576
04:32:27|0.00039571
04:32:28|0.00039571
04:32:29|0.00039551
04:32:30|0.00039551
04:32:31|0.00039551
04:32:31|0.00039551
04:32:33|0.00039551
04:32:34|0.00039551
04:32:35|0.00039551
04:32:36|0.00039558
04:32:37|0.0003956
04:32:39|0.00039566
04:32:40|0.00039566
04:32:42|0.00039566
04:32:43|0.0003955
04:32:44|0.00039553
04:32:45|0.00039553
04:32:47|0.00039553
04:32:47|0.00039553
04:32:49|0.00039572
04:32:50|0.0003957
04:32:51|0.00039553
04:32:52|0.00039553
04:32:53|0.0003957
04:32:54|0.0003957
04:32:56|0.00039548
04:32:56|0.00039561
04:32:58|0.00039561
04:32:59|0.00039561
04:33:00|0.00039544
04:33:01|0.00039552
04:33:02|0.0003953
04:33:03|0.0003953
04:33:04|0.00039536
04:33:04|0.00039536
04:33:06|0.00039536
04:33:07|0.00039534
04:33:08|0.0003953
04:33:09|0.00039544
04:33:09|0.00039546
04:33:10|0.00039546
04:33:12|0.00039546
04:33:13|0.00039566
04:33:13|0.00039557
04:33:15|0.00039566
04:33:16|0.00039552
04:33:17|0.00039552
04:33:18|0.0003956
04:33:19|0.0003956
04:33:20|0.0003956
04:33:21|0.0003956
04:33:21|0.0003956
04:33:23|0.00039561
04:33:24|0.00039573
04:33:25|0.000396
04:33:26|0.00039595
04:33:26|0.0003962
04:33:28|0.0003962
04:33:29|0.00039631
04:33:30|0.00039641
04:33:31|0.00039636
04:33:32|0.00039636
04:33:32|0.00039636
04:33:33|0.00039636
04:33:35|0.0003963
04:33:35|0.0003965
04:33:37|0.00039649
04:33:39|0.00039667
04:33:40|0.00039659
04:33:41|0.00039659
04:33:42|0.00039659
04:33:43|0.00039684
04:33:44|0.00039666
04:33:45|0.00039636
04:33:46|0.00039648
04:33:47|0.0003962
04:33:48|0.0003962
04:33:49|0.0003962
04:33:50|0.00039617
04:33:51|0.00039617
04:33:52|0.00039642
04:33:53|0.00039642
04:33:54|0.00039642
04:33:55|0.00039642
04:33:56|0.0003965
04:33:58|0.00039653
04:33:58|0.00039653
04:34:00|0.00039653
04:34:01|0.00039653
04:34:02|0.00039653
04:34:04|0.00039653
04:34:04|0.00039642
04:34:05|0.00039642
04:34:06|0.00039642
04:34:07|0.00039628
04:34:08|0.00039626
04:34:09|0.00039649
04:34:10|0.00039649
04:34:12|0.00039649
04:34:13|0.00039649
04:34:14|0.00039649
04:34:15|0.0003965
04:34:16|0.00039649
04:34:17|0.0003966
04:34:18|0.0003966
04:34:19|0.00039641
04:34:20|0.00039641
04:34:22|0.00039641
04:34:22|0.00039653
04:34:23|0.0003966
04:34:24|0.00039685
04:34:25|0.0003967
04:34:27|0.00039672
04:34:28|0.000397
04:34:29|0.000397
04:34:30|0.00039676
04:34:31|0.00039654
04:34:32|0.00039672
04:34:33|0.00039672
04:34:34|0.00039672
04:34:35|0.00039672
04:34:36|0.00039667
04:34:37|0.00039667
04:34:38|0.00039667
04:34:40|0.00039676
04:34:41|0.00039676
04:34:42|0.00039675
04:34:44|0.00039675
04:34:45|0.00039675
04:34:46|0.00039675
04:34:47|0.00039675
04:34:48|0.000397
04:34:49|0.00039662
04:34:50|0.00039662
04:34:52|0.00039699
04:34:53|0.00039697
04:34:54|0.00039697
04:34:55|0.000397
04:34:56|0.000397
04:34:57|0.000397
04:34:58|0.000397
04:34:59|0.000397
04:35:00|0.000397
04:35:01|0.00039736
04:35:01|0.00039736
04:35:04|0.00039718
04:35:04|0.00039681
04:35:05|0.00039703
04:35:06|0.00039672
04:35:07|0.00039672
04:35:08|0.00039688
04:35:09|0.00039688
04:35:10|0.00039688
04:35:11|0.00039667
04:35:12|0.00039676
04:35:13|0.00039668
04:35:14|0.00039653
04:35:15|0.00039654
04:35:16|0.00039654
04:35:17|0.00039643
04:35:18|0.00039637
04:35:19|0.00039637
04:35:20|0.0003962
04:35:21|0.00039629
04:35:22|0.0003964
04:35:23|0.0003964
04:35:24|0.0003964
04:35:25|0.00039649
04:35:26|0.00039654
04:35:27|0.0003962
04:35:28|0.0003962
04:35:29|0.0003966
04:35:30|0.00039655
04:35:31|0.0003964
04:35:32|0.00039648
04:35:33|0.00039646
04:35:34|0.0003964
04:35:35|0.00039645
04:35:36|0.00039641
04:35:37|0.00039641
04:35:38|0.00039639
04:35:40|0.00039618
04:35:42|0.00039618
04:35:43|0.00039618
04:35:45|0.0003964
04:35:45|0.0003964
04:35:47|0.0003964
04:35:49|0.00039638
04:35:49|0.000396
04:35:50|0.00039611
04:35:51|0.00039611
04:35:52|0.00039571
04:35:54|0.00039571
04:35:55|0.00039571
04:35:56|0.00039593
04:35:57|0.00039589
04:35:58|0.0003957
04:35:58|0.0003957
04:36:00|0.00039611
04:36:01|0.00039574
04:36:03|0.00039574
04:36:03|0.00039574
04:36:04|0.00039574
04:36:05|0.00039616
04:36:06|0.00039616
04:36:07|0.00039616
04:36:08|0.0003959
04:36:10|0.0003959
04:36:10|0.00039639
04:36:11|0.0003964
04:36:12|0.00039633
04:36:13|0.00039615
04:36:14|0.00039615
04:36:15|0.00039606
04:36:16|0.00039611
04:36:17|0.00039611
04:36:18|0.00039611
04:36:19|0.00039642
04:36:20|0.00039683
04:36:21|0.00039663
04:36:22|0.00039663
04:36:23|0.00039664
04:36:24|0.00039664
04:36:25|0.00039687
04:36:26|0.00039687
04:36:27|0.00039696
04:36:28|0.00039695
04:36:29|0.00039695
04:36:30|0.00039695
04:36:31|0.00039695
04:36:32|0.00039695
04:36:33|0.00039683
04:36:34|0.00039663
04:36:35|0.00039672
04:36:36|0.00039668
04:36:37|0.00039643
04:36:38|0.00039643
04:36:39|0.00039642
04:36:41|0.0003966
04:36:43|0.0003966
04:36:44|0.0003966
04:36:46|0.00039651
04:36:47|0.00039651
04:36:48|0.00039651
04:36:49|0.00039651
04:36:50|0.00039659
04:36:52|0.00039666
04:36:53|0.00039666
04:36:53|0.00039666
04:36:55|0.00039666
04:36:56|0.00039658
04:36:56|0.00039652
04:36:57|0.00039652
04:36:59|0.00039652
04:37:00|0.00039652
04:37:01|0.00039652
04:37:02|0.00039652
04:37:04|0.00039652
04:37:05|0.00039652
04:37:06|0.00039659
04:37:07|0.00039659
04:37:08|0.00039659
04:37:09|0.00039718
04:37:10|0.00039718
04:37:11|0.0003969
04:37:12|0.0003969
04:37:13|0.0003969
04:37:14|0.00039708
04:37:15|0.00039708
04:37:16|0.00039708
04:37:17|0.00039715
04:37:18|0.00039715
04:37:19|0.00039715
04:37:20|0.00039715
04:37:22|0.00039715
04:37:23|0.00039721
04:37:24|0.00039756
04:37:25|0.00039768
04:37:26|0.00039768
04:37:27|0.00039768
04:37:28|0.00039768
04:37:29|0.00039733
04:37:30|0.00039733
04:37:31|0.00039733
04:37:32|0.00039733
04:37:34|0.0003968
04:37:34|0.0003968
04:37:35|0.0003968
04:37:36|0.0003968
04:37:37|0.00039692
04:37:38|0.00039708
04:37:39|0.00039672
04:37:40|0.00039672
04:37:42|0.00039708
04:37:43|0.00039708
04:37:44|0.00039691
04:37:45|0.00039691
04:37:47|0.00039691
04:37:48|0.00039691
04:37:48|0.00039691
04:37:49|0.00039708
04:37:50|0.000397
04:37:51|0.000397
04:37:52|0.000397
04:37:53|0.00039723
04:37:54|0.00039702
04:37:56|0.00039702
04:37:58|0.00039706
04:37:59|0.00039742
04:38:00|0.00039742
04:38:00|0.0003974
04:38:02|0.0003974
04:38:03|0.00039717
04:38:05|0.00039717
04:38:05|0.00039727
04:38:07|0.00039727
04:38:07|0.00039734
04:38:08|0.00039734
04:38:10|0.00039723
04:38:10|0.00039746
04:38:12|0.00039723
04:38:13|0.00039723
04:38:14|0.00039723
04:38:15|0.00039723
04:38:16|0.00039734
04:38:17|0.00039734
04:38:18|0.00039723
04:38:18|0.00039723
04:38:20|0.00039723
04:38:21|0.00039723
04:38:22|0.00039723
04:38:22|0.00039723
04:38:24|0.00039725
04:38:24|0.00039725
04:38:26|0.00039725
04:38:27|0.00039725
04:38:27|0.00039725
04:38:28|0.00039725
04:38:31|0.00039725
04:38:31|0.00039725
04:38:33|0.00039727
04:38:34|0.00039727
04:38:35|0.00039727
04:38:36|0.00039727
04:38:37|0.00039727
04:38:38|0.00039727
04:38:39|0.00039727
04:38:40|0.00039733
04:38:41|0.00039733
04:38:42|0.00039733
04:38:43|0.00039733
04:38:45|0.00039728
04:38:46|0.00039765
04:38:47|0.0003974
04:38:49|0.00039745
04:38:50|0.00039745
04:38:51|0.00039736
04:38:51|0.00039761
04:38:52|0.00039745
04:38:53|0.00039745
04:38:55|0.00039745
04:38:55|0.00039745
04:38:57|0.00039748
04:38:58|0.0003978
04:38:59|0.00039791
04:38:59|0.00039791
04:39:01|0.0003979
04:39:02|0.0003979
04:39:04|0.0003981
04:39:04|0.000398
04:39:05|0.000398
04:39:06|0.00039799
04:39:08|0.00039792
04:39:08|0.00039757
04:39:09|0.000398
04:39:10|0.000398
04:39:11|0.00039793
04:39:12|0.00039792
04:39:13|0.00039792
04:39:14|0.00039792
04:39:15|0.00039792
04:39:16|0.00039798
04:39:18|0.00039798
04:39:19|0.00039799
04:39:20|0.000398
04:39:20|0.000398
04:39:22|0.000398
04:39:23|0.000398
04:39:24|0.0003982
04:39:25|0.00039805
04:39:26|0.00039829
04:39:27|0.0003983
04:39:28|0.0003983
04:39:29|0.00039807
04:39:30|0.00039807
04:39:31|0.00039807
04:39:32|0.00039807
04:39:33|0.00039807
04:39:33|0.00039807
04:39:34|0.0003983
04:39:36|0.0003983
04:39:37|0.0003983
04:39:38|0.0003983
04:39:39|0.0003985
04:39:40|0.0003985
04:39:41|0.00039832
04:39:42|0.00039832
04:39:42|0.00039833
04:39:45|0.00039834
04:39:46|0.00039865
04:39:48|0.00039854
04:39:49|0.00039882
04:39:51|0.00039882
04:39:51|0.0003983
04:39:52|0.0003983
04:39:54|0.0003985
04:39:54|0.0003985
04:39:56|0.0003985
04:39:57|0.0003985
04:39:57|0.00039852
04:39:58|0.00039852
04:39:59|0.00039852
04:40:00|0.00039852
04:40:01|0.0003983
04:40:02|0.0003983
04:40:04|0.00039852
04:40:04|0.00039852
04:40:05|0.00039851
04:40:06|0.00039851
04:40:07|0.00039854
04:40:08|0.00039854
04:40:10|0.00039854
04:40:10|0.00039855
04:40:11|0.00039855
04:40:12|0.00039892
04:40:13|0.00039892
04:40:14|0.00039892
04:40:15|0.00039892
04:40:16|0.00039892
04:40:17|0.00039892
04:40:18|0.00039892
04:40:19|0.00039892
04:40:21|0.00039899
04:40:21|0.00039899
04:40:22|0.00039901
04:40:23|0.00039901
04:40:24|0.0003992
04:40:25|0.0003992
04:40:26|0.00039925
04:40:27|0.00039925
04:40:28|0.00039913
04:40:29|0.00039913
04:40:30|0.00039913
04:40:31|0.00039919
04:40:32|0.00039919
04:40:33|0.00039919
04:40:34|0.00039919
04:40:35|0.00039922
04:40:36|0.0003992
04:40:37|0.00039919
04:40:38|0.00039919
04:40:39|0.00039903
04:40:40|0.0003983
04:40:41|0.00039866
04:40:43|0.00039853
04:40:43|0.00039853
04:40:45|0.00039854
04:40:47|0.00039852
04:40:48|0.00039852
04:40:48|0.00039858
04:40:50|0.00039866
04:40:51|0.00039866
04:40:52|0.00039859
04:40:53|0.00039879
04:40:54|0.00039879
04:40:55|0.00039866
04:40:57|0.00039879
04:40:57|0.00039879
04:40:58|0.00039879
04:40:59|0.00039879
04:41:01|0.0003986
04:41:02|0.0003986
04:41:03|0.00039891
04:41:04|0.00039879
04:41:05|0.00039879
04:41:06|0.00039892
04:41:07|0.00039891
04:41:08|0.00039891
04:41:09|0.00039891
04:41:10|0.00039892
04:41:11|0.0003988
04:41:12|0.0003988
04:41:13|0.0003988
04:41:14|0.00039913
04:41:15|0.00039892
04:41:16|0.00039912
04:41:17|0.00039891
04:41:18|0.00039919
04:41:19|0.00039928
04:41:20|0.00039971
04:41:21|0.00039927
04:41:22|0.00039975
04:41:23|0.0003995
04:41:24|0.0003995
04:41:25|0.00039975
04:41:26|0.0003999
04:41:27|0.0004
04:41:28|0.0004
04:41:29|0.0004
04:41:30|0.0004
04:41:31|0.0004
04:41:32|0.00039978
04:41:33|0.0004
04:41:34|0.0004
04:41:35|0.00040005
04:41:36|0.00040016
04:41:37|0.00040025
04:41:38|0.00040025
04:41:39|0.00040002
04:41:40|0.00039989
04:41:41|0.00040016
04:41:42|0.00040021
04:41:43|0.00040021
04:41:44|0.00040002
04:41:45|0.00040025
04:41:47|0.00040053
04:41:49|0.000401
04:41:50|0.00040081
04:41:51|0.00040099
04:41:52|0.00040099
04:41:52|0.00040082
04:41:54|0.00040082
04:41:55|0.00040069
04:41:55|0.00040025
04:41:57|0.00040091
04:41:58|0.0004008
04:42:00|0.00040076
04:42:00|0.00040097
04:42:02|0.000401
04:42:03|0.00040114
04:42:04|0.00040149
04:42:05|0.00040149
04:42:06|0.00040118
04:42:06|0.00040152
04:42:08|0.00040163
04:42:09|0.00040177
04:42:10|0.00040178
04:42:10|0.00040191
04:42:11|0.00040191
04:42:13|0.00040168
04:42:13|0.0004016
04:42:14|0.00040188
04:42:15|0.00040188
04:42:17|0.00040188
04:42:18|0.0004016
04:42:18|0.0004016
04:42:19|0.0004019
04:42:20|0.00040193
04:42:22|0.00040193
04:42:22|0.00040191
04:42:23|0.00040188
04:42:24|0.00040188
04:42:25|0.00040188
04:42:26|0.00040191
04:42:28|0.00040191
04:42:29|0.00040191
04:42:30|0.00040191
04:42:31|0.00040191
04:42:31|0.00040208
04:42:32|0.000402
04:42:34|0.00040192
04:42:34|0.00040193
04:42:35|0.00040193
04:42:36|0.00040188
04:42:38|0.00040159
04:42:39|0.00040173
04:42:39|0.00040151
04:42:41|0.00040151
04:42:41|0.00040167
04:42:43|0.00040157
04:42:43|0.00040136
04:42:44|0.00040131
04:42:46|0.00040118
04:42:47|0.00040112
04:42:49|0.00040111
04:42:50|0.00040111
04:42:51|0.00040111
04:42:52|0.00040129
04:42:53|0.0004013
04:42:54|0.00040115
04:42:55|0.00040173
04:42:56|0.00040173
04:42:56|0.00040173
04:42:58|0.00040173
04:42:59|0.00040173
04:43:00|0.00040165
04:43:01|0.00040144
04:43:02|0.00040144
04:43:04|0.00040106
04:43:05|0.00040075
04:43:06|0.00040102
04:43:06|0.00040098
04:43:08|0.00040098
04:43:09|0.00040098
04:43:10|0.00040127
04:43:11|0.00040127
04:43:12|0.00040111
04:43:13|0.00040111
04:43:15|0.000401
04:43:15|0.00040099
04:43:16|0.00040025
04:43:18|0.00040016
04:43:19|0.0004
04:43:20|0.00040029
04:43:21|0.00040021
04:43:22|0.00040097
04:43:23|0.00040081
04:43:24|0.00040081
04:43:25|0.00040081
04:43:26|0.00040042
04:43:27|0.00040042
04:43:28|0.0004004
04:43:29|0.0004004
04:43:30|0.0004004
04:43:31|0.0004005
04:43:32|0.00040005
04:43:33|0.00040005
04:43:34|0.00040038
04:43:35|0.00040014
04:43:36|0.0004006
04:43:37|0.000401
04:43:38|0.00040093
04:43:39|0.00040044
04:43:40|0.00040044
04:43:41|0.00040044
04:43:42|0.00040066
04:43:43|0.00040099
04:43:44|0.00040079
04:43:45|0.00040086
04:43:46|0.000401
04:43:48|0.00040071
04:43:50|0.00040072
04:43:51|0.00040086
04:43:53|0.0004011
04:43:53|0.00040111
04:43:55|0.00040109
04:43:56|0.00040109
04:43:57|0.0004011
04:43:58|0.00040122
04:43:59|0.00040119
04:44:00|0.00040119
04:44:02|0.00040119
04:44:02|0.0004015
04:44:04|0.0004015
04:44:05|0.00040133
04:44:06|0.00040145
04:44:07|0.00040145
04:44:08|0.00040145
04:44:09|0.00040145
04:44:11|0.00040164
04:44:12|0.00040164
04:44:13|0.00040142
04:44:14|0.00040142
04:44:15|0.00040167
04:44:16|0.00040166
04:44:17|0.00040145
04:44:17|0.00040145
04:44:19|0.00040172
04:44:19|0.00040153
04:44:20|0.00040139
04:44:21|0.00040145
04:44:22|0.00040156
04:44:24|0.00040115
04:44:24|0.00040122
04:44:26|0.00040122
04:44:27|0.00040145
04:44:27|0.00040145
04:44:29|0.00040099
04:44:30|0.00040099
04:44:31|0.00040125
04:44:31|0.00040125
04:44:33|0.00040125
04:44:34|0.00040086
04:44:35|0.000401
04:44:36|0.000401
04:44:36|0.000401
04:44:37|0.000401
04:44:39|0.00040098
04:44:40|0.00040098
04:44:40|0.000401
04:44:41|0.000401
04:44:42|0.00040117
04:44:43|0.00040117
04:44:44|0.000401
04:44:45|0.000401
04:44:47|0.00040099
04:44:47|0.00040096
04:44:49|0.00040124
04:44:51|0.00040103
04:44:52|0.000401
04:44:53|0.000401
04:44:54|0.000401
04:44:56|0.00040099
04:44:56|0.00040099
04:44:59|0.00040099
04:44:59|0.00040099
04:45:00|0.00040099
04:45:01|0.00040086
04:45:02|0.00040099
04:45:03|0.00040099
04:45:04|0.00040097
04:45:06|0.00040097
04:45:07|0.00040096
04:45:07|0.00040095
04:45:09|0.00040095
04:45:11|0.00040066
04:45:11|0.00040044
04:45:12|0.00040044
04:45:14|0.00040069
04:45:15|0.00040069
04:45:16|0.00040055
04:45:17|0.00040055
04:45:18|0.00040055
04:45:20|0.0004008
04:45:21|0.00040073
04:45:21|0.00040066
04:45:22|0.00040066
04:45:23|0.00040066
04:45:24|0.00040066
04:45:25|0.00040066
04:45:27|0.00040026
04:45:27|0.00040026
04:45:29|0.00040026
04:45:30|0.00039961
04:45:30|0.00039993
04:45:31|0.0003999
04:45:32|0.0004
04:45:33|0.0004
04:45:34|0.00039992
04:45:35|0.00039995
04:45:37|0.0004
04:45:38|0.00039979
04:45:38|0.00039956
04:45:39|0.0003997
04:45:40|0.0003997
04:45:41|0.00039983
04:45:42|0.00039983
04:45:44|0.0003995
04:45:45|0.00039988
04:45:45|0.00039963
04:45:47|0.0003997
04:45:48|0.0003997
04:45:48|0.00039973
04:45:51|0.00039983
04:45:52|0.00039956
04:45:54|0.00039977
04:45:55|0.00039977
04:45:56|0.00039956
04:45:58|0.00039975
04:45:58|0.00039975
04:46:00|0.00039975
04:46:01|0.00039976
04:46:02|0.00039956
04:46:03|0.00039956
04:46:04|0.00039927
04:46:06|0.00039927
04:46:07|0.00039927
04:46:07|0.00039927
04:46:09|0.00039943
04:46:10|0.00039943
04:46:11|0.00039948
04:46:12|0.00039967
04:46:12|0.00039967
04:46:13|0.00039967
04:46:14|0.00039961
04:46:16|0.00039961
04:46:17|0.00039961
04:46:17|0.00039959
04:46:19|0.00039959
04:46:19|0.00039959
04:46:21|0.00039954
04:46:21|0.00039954
04:46:22|0.00039954
04:46:24|0.00039952
04:46:25|0.00039951
04:46:25|0.00039951
04:46:27|0.00039955
04:46:28|0.00039928
04:46:29|0.00039928
04:46:30|0.00039928
04:46:31|0.00039901
04:46:31|0.00039901
04:46:33|0.00039901
04:46:34|0.00039951
04:46:35|0.00039909
04:46:36|0.00039899
04:46:37|0.00039903
04:46:38|0.00039924
04:46:39|0.00039891
04:46:40|0.00039901
04:46:41|0.00039879
04:46:42|0.00039879
04:46:43|0.00039879
04:46:44|0.00039879
04:46:45|0.00039879
04:46:46|0.00039899
04:46:47|0.00039899
04:46:48|0.00039872
04:46:49|0.00039868
04:46:50|0.00039868
04:46:51|0.00039864
04:46:52|0.00039864
04:46:54|0.00039871
04:46:54|0.00039868
04:46:56|0.00039877
04:46:56|0.00039859
04:46:58|0.00039877
04:46:59|0.00039877
04:47:00|0.00039856
04:47:00|0.00039856
04:47:02|0.00039856
04:47:03|0.00039859
04:47:05|0.00039859
04:47:05|0.00039826
04:47:06|0.00039826
04:47:07|0.00039826
04:47:08|0.00039848
04:47:09|0.00039863
04:47:10|0.00039863
04:47:11|0.00039863
04:47:12|0.00039864
04:47:13|0.00039861
04:47:14|0.00039862
04:47:15|0.00039862
04:47:16|0.00039863
04:47:17|0.00039863
04:47:18|0.00039859
04:47:20|0.00039866
04:47:20|0.00039866
04:47:21|0.00039868
04:47:22|0.00039901
04:47:23|0.00039895
04:47:24|0.00039912
04:47:25|0.00039952
04:47:26|0.00039929
04:47:27|0.00039929
04:47:28|0.00039937
04:47:29|0.00039937
04:47:31|0.00039937
04:47:31|0.00039896
04:47:32|0.00039932
04:47:33|0.00039932
04:47:34|0.00039932
04:47:35|0.00039916
04:47:36|0.00039916
04:47:37|0.00039926
04:47:38|0.0003992
04:47:39|0.0003992
04:47:40|0.0003992
04:47:41|0.00039933
04:47:42|0.00039952
04:47:43|0.00039952
04:47:44|0.00039932
04:47:45|0.00039932
04:47:46|0.00039932
04:47:47|0.00039921
04:47:48|0.00039924
04:47:49|0.00039924
04:47:50|0.0003994
04:47:52|0.0003994
04:47:53|0.0003994
04:47:55|0.0003994
04:47:57|0.00039936
04:47:58|0.00039941
04:48:00|0.00039955
04:48:01|0.00039955
04:48:02|0.00039947
04:48:03|0.00039947
04:48:04|0.00039947
04:48:05|0.00039947
04:48:06|0.00039936
04:48:07|0.00039936
04:48:08|0.00039936
04:48:09|0.00039936
04:48:10|0.0003994
04:48:11|0.00039939
04:48:12|0.00039939
04:48:13|0.00039924
04:48:14|0.00039924
04:48:15|0.00039926
04:48:16|0.00039903
04:48:17|0.00039903
04:48:18|0.00039915
04:48:19|0.00039915
04:48:20|0.00039915
04:48:21|0.00039915
04:48:22|0.00039915
04:48:23|0.00039921
04:48:24|0.00039921
04:48:25|0.00039921
04:48:26|0.00039921
04:48:27|0.00039927
04:48:28|0.00039924
04:48:29|0.00039915
04:48:30|0.00039915
04:48:31|0.0003993
04:48:32|0.0003993
04:48:33|0.0003994
04:48:34|0.0003994
04:48:35|0.00039933
04:48:36|0.00039933
04:48:37|0.00039932
04:48:38|0.00039932
04:48:39|0.0003993
04:48:40|0.0003993
04:48:41|0.0003993
04:48:42|0.00039936
04:48:43|0.00039936
04:48:44|0.00039936
04:48:45|0.00039936
04:48:46|0.00039936
04:48:48|0.00039939
04:48:48|0.00039939
04:48:49|0.00039945
04:48:50|0.00039948
04:48:51|0.00039948
04:48:53|0.00039936
04:48:55|0.00039936
04:48:57|0.00039936
04:48:57|0.00039941
04:48:59|0.0003994
04:49:00|0.0003994
04:49:01|0.0003994
04:49:02|0.00039949
04:49:03|0.00039949
04:49:04|0.00039941
04:49:05|0.00039941
04:49:06|0.00039927
04:49:06|0.00039927
04:49:08|0.00039915
04:49:08|0.0003994
04:49:09|0.0003994
04:49:10|0.00039939
04:49:12|0.0003994
04:49:13|0.0003994
04:49:13|0.0003994
04:49:15|0.00039928
04:49:16|0.00039928
04:49:16|0.00039928
04:49:18|0.00039938
04:49:19|0.00039938
04:49:20|0.00039939
04:49:21|0.00039939
04:49:22|0.00039939
04:49:23|0.00039939
04:49:24|0.00039939
04:49:25|0.00039939
04:49:26|0.00039939
04:49:27|0.00039939
04:49:28|0.00039939
04:49:29|0.00039939
04:49:30|0.00039939
04:49:31|0.00039939
04:49:32|0.00039939
04:49:33|0.00039939
04:49:34|0.00039929
04:49:35|0.00039929
04:49:36|0.00039928
04:49:37|0.00039936
04:49:38|0.00039936
04:49:39|0.00039928
04:49:40|0.00039928
04:49:41|0.00039928
04:49:42|0.00039928
04:49:43|0.00039928
04:49:44|0.00039928
04:49:45|0.00039928
04:49:46|0.00039928
04:49:47|0.00039927
04:49:48|0.00039927
04:49:49|0.00039926
04:49:50|0.00039926
04:49:51|0.00039926
04:49:52|0.00039926
04:49:53|0.00039939
04:49:55|0.00039939
04:49:56|0.00039939
04:49:58|0.00039928
04:49:58|0.00039928
04:49:59|0.00039927
04:50:01|0.00039927
04:50:02|0.00039928
04:50:04|0.00039928
04:50:04|0.00039928
04:50:05|0.00039928
04:50:06|0.00039928
04:50:07|0.00039936
04:50:08|0.00039936
04:50:09|0.00039936
04:50:11|0.00039936
04:50:12|0.00039928
04:50:13|0.00039928
04:50:14|0.00039928
04:50:15|0.00039928
04:50:16|0.0003994
04:50:17|0.0003994
04:50:18|0.0003994
04:50:19|0.0003994
04:50:20|0.0003994
04:50:21|0.00039942
04:50:22|0.00039943
04:50:23|0.00039943
04:50:25|0.00039965
04:50:25|0.00039965
04:50:26|0.00039965
04:50:28|0.00039965
04:50:29|0.00039965
04:50:30|0.00039965
04:50:31|0.00039965
04:50:32|0.00039957
04:50:32|0.00039957
04:50:34|0.00039957
04:50:35|0.00039957
04:50:36|0.00039957
04:50:37|0.00039944
04:50:38|0.00039959
04:50:39|0.00039959
04:50:40|0.00039959
04:50:41|0.00039959
04:50:42|0.00039959
04:50:43|0.00039957
04:50:44|0.00039957
04:50:45|0.00039957
04:50:46|0.00039959
04:50:47|0.00039959
04:50:48|0.00039956
04:50:49|0.00039956
04:50:50|0.00039956
04:50:51|0.00039956
04:50:52|0.00039956
04:50:53|0.00039956
04:50:54|0.00039942
04:50:56|0.00039937
04:50:58|0.00039951
04:50:59|0.00039937
04:50:59|0.00039937
04:51:00|0.00039937
04:51:02|0.00039937
04:51:03|0.0003995
04:51:04|0.00039949
04:51:05|0.00039926
04:51:06|0.00039926
04:51:07|0.00039926
04:51:08|0.00039926
04:51:09|0.00039944
04:51:10|0.00039944
04:51:11|0.00039944
04:51:12|0.00039928
04:51:13|0.00039929
04:51:14|0.00039938
04:51:15|0.00039938
04:51:16|0.00039938
04:51:17|0.00039937
04:51:18|0.00039937
04:51:19|0.00039937
04:51:20|0.00039939
04:51:21|0.0003993
04:51:22|0.00039939
04:51:23|0.00039939
04:51:24|0.0003993
04:51:25|0.0003995
04:51:26|0.00039937
04:51:27|0.00039938
04:51:28|0.00039938
04:51:29|0.00039935
04:51:30|0.0003995
04:51:31|0.0003995
04:51:32|0.0003995
04:51:33|0.00039929
04:51:34|0.00039929
04:51:35|0.00039937
04:51:36|0.00039936
04:51:37|0.00039936
04:51:38|0.00039939
04:51:39|0.00039939
04:51:40|0.00039939
04:51:41|0.0003995
04:51:42|0.0003995
04:51:43|0.0003995
04:51:44|0.00039949
04:51:45|0.00039949
04:51:46|0.00039949
04:51:47|0.00039949
04:51:48|0.00039949
04:51:49|0.00039936
04:51:50|0.00039942
04:51:51|0.00039936
04:51:52|0.00039936
04:51:53|0.00039949
04:51:54|0.0003996
04:51:55|0.0003995
04:51:57|0.0003995
04:51:58|0.00039951
04:51:59|0.00039951
04:52:01|0.00039936
04:52:02|0.00039948
04:52:03|0.00039949
04:52:04|0.00039949
04:52:05|0.00039949
04:52:07|0.00039949
04:52:08|0.00039949
04:52:09|0.00039936
04:52:10|0.00039936
04:52:11|0.00039936
04:52:12|0.00039936
04:52:13|0.00039941
04:52:14|0.00039949
04:52:15|0.00039949
04:52:17|0.00039947
04:52:18|0.0003995
04:52:19|0.0003995
04:52:20|0.0003995
04:52:21|0.0003995
04:52:22|0.0003995
04:52:22|0.0003992
04:52:24|0.0003985
04:52:25|0.0003985
04:52:26|0.0003985
04:52:27|0.0003985
04:52:28|0.0003985
04:52:29|0.0003985
04:52:30|0.00039856
04:52:31|0.00039856
04:52:32|0.00039849
04:52:33|0.00039849
04:52:34|0.0003985
04:52:35|0.0003985
04:52:36|0.0003985
04:52:37|0.0003985
04:52:38|0.0003988
04:52:39|0.00039879
04:52:40|0.00039867
04:52:41|0.0003985
04:52:42|0.00039849
04:52:43|0.00039849
04:52:44|0.0003985
04:52:45|0.00039839
04:52:46|0.00039858
04:52:47|0.00039858
04:52:48|0.00039844
04:52:49|0.00039856
04:52:50|0.00039825
04:52:51|0.00039849
04:52:52|0.00039849
04:52:53|0.00039849
04:52:54|0.00039849
04:52:55|0.00039849
04:52:56|0.00039849
04:52:58|0.00039849
04:52:59|0.00039841
04:53:01|0.00039841
04:53:02|0.00039841
04:53:03|0.00039841
04:53:04|0.00039841
04:53:05|0.00039841
04:53:06|0.0003985
04:53:07|0.00039839
04:53:08|0.00039845
04:53:09|0.0003985
04:53:10|0.0003985
04:53:11|0.0003985
04:53:12|0.0003982
04:53:13|0.0003982
04:53:14|0.0003982
04:53:15|0.0003982
04:53:16|0.0003984
04:53:17|0.00039807
04:53:18|0.00039831
04:53:19|0.0003985
04:53:20|0.0003985
04:53:21|0.00039849
04:53:22|0.00039849
04:53:23|0.00039849
04:53:24|0.0003982
04:53:25|0.00039798
04:53:26|0.00039798
04:53:27|0.00039798
04:53:28|0.00039798
04:53:29|0.00039798
04:53:30|0.00039799
04:53:31|0.00039837
04:53:32|0.0003982
04:53:33|0.00039818
04:53:34|0.00039815
04:53:35|0.00039815
04:53:36|0.000398
04:53:37|0.000398
04:53:38|0.000398
04:53:39|0.00039798
04:53:40|0.00039795
04:53:41|0.00039795
04:53:42|0.00039794
04:53:43|0.00039794
04:53:44|0.00039794
04:53:45|0.00039779
04:53:46|0.00039772
04:53:47|0.00039773
04:53:48|0.00039775
04:53:49|0.00039788
04:53:50|0.00039788
04:53:51|0.00039782
04:53:52|0.00039782
04:53:53|0.00039782
04:53:54|0.00039772
04:53:55|0.00039772
04:53:56|0.00039777
04:53:57|0.00039777
04:53:59|0.00039788
04:54:00|0.00039771
04:54:02|0.00039798
04:54:03|0.00039779
04:54:04|0.00039779
04:54:06|0.00039779
04:54:08|0.00039795
04:54:08|0.00039795
04:54:09|0.00039774
04:54:10|0.00039774
04:54:11|0.00039774
04:54:13|0.00039774
04:54:13|0.00039774
04:54:15|0.00039778
04:54:15|0.00039778
04:54:16|0.00039774
04:54:17|0.00039774
04:54:18|0.00039774
04:54:19|0.00039774
04:54:20|0.00039772
04:54:21|0.00039772
04:54:22|0.000398
04:54:23|0.0003982
04:54:24|0.00039798
04:54:25|0.0003982
04:54:26|0.0003982
04:54:27|0.0003982
04:54:28|0.00039837
04:54:29|0.00039815
04:54:30|0.00039815
04:54:31|0.00039815
04:54:32|0.00039815
04:54:33|0.00039823
04:54:34|0.00039823
04:54:35|0.0003985
04:54:36|0.00039829
04:54:37|0.0003984
04:54:38|0.0003984
04:54:39|0.00039845
04:54:40|0.00039845
04:54:41|0.00039845
04:54:42|0.00039845
04:54:43|0.0003985
04:54:44|0.0003985
04:54:46|0.0003985
04:54:47|0.00039856
04:54:48|0.00039856
04:54:49|0.00039855
04:54:50|0.00039855
04:54:51|0.00039859
04:54:52|0.00039859
04:54:53|0.00039859
04:54:54|0.00039859
04:54:55|0.00039859
04:54:56|0.00039857
04:54:57|0.00039857
04:54:59|0.00039857
04:55:01|0.00039845
04:55:01|0.00039859
04:55:03|0.00039855
04:55:04|0.00039855
04:55:05|0.00039855
04:55:07|0.00039858
04:55:08|0.00039859
04:55:10|0.0003986
04:55:10|0.0003986
04:55:12|0.00039889
04:55:12|0.000399
04:55:13|0.00039903
04:55:15|0.00039903
04:55:16|0.0003993
04:55:17|0.00039936
04:55:18|0.00039936
04:55:19|0.0003995
04:55:20|0.00039951
04:55:20|0.00039951
04:55:22|0.00039939
04:55:23|0.00039966
04:55:24|0.00039966
04:55:25|0.00039966
04:55:26|0.00039966
04:55:27|0.00039903
04:55:27|0.0003994
04:55:29|0.00039934
04:55:29|0.00039934
04:55:31|0.00039949
04:55:32|0.00039926
04:55:32|0.00039926
04:55:34|0.00039938
04:55:35|0.00039938
04:55:36|0.00039938
04:55:37|0.00039938
04:55:38|0.00039908
04:55:39|0.00039934
04:55:41|0.00039933
04:55:41|0.00039933
04:55:42|0.00039933
04:55:43|0.00039933
04:55:44|0.00039933
04:55:45|0.00039933
04:55:46|0.00039933
04:55:47|0.00039933
04:55:48|0.00039933
04:55:49|0.00039933
04:55:50|0.00039933
04:55:51|0.00039938
04:55:52|0.0003994
04:55:53|0.0003994
04:55:54|0.0003994
04:55:55|0.0003994
04:55:56|0.0003994
04:55:57|0.00039946
04:55:58|0.00039946
04:56:00|0.00039934
04:56:02|0.00039934
04:56:03|0.0003994
04:56:05|0.0003994
04:56:07|0.00039934
04:56:08|0.00039934
04:56:08|0.00039927
04:56:09|0.00039928
04:56:10|0.00039928
04:56:12|0.00039906
04:56:12|0.00039927
04:56:14|0.00039927
04:56:15|0.00039927
04:56:16|0.00039927
04:56:17|0.00039923
04:56:19|0.00039924
04:56:19|0.00039924
04:56:20|0.00039912
04:56:21|0.00039912
04:56:22|0.0003992
04:56:23|0.00039917
04:56:24|0.00039917
04:56:25|0.00039927
04:56:26|0.00039924
04:56:27|0.00039924
04:56:28|0.0003993
04:56:29|0.00039927
04:56:30|0.00039927
04:56:31|0.00039946
04:56:32|0.00039946
04:56:33|0.00039976
04:56:34|0.0003998
04:56:35|0.0003998
04:56:36|0.0003998
04:56:37|0.00039991
04:56:38|0.00039991
04:56:39|0.00039991
04:56:40|0.00039993
04:56:42|0.00039993
04:56:42|0.00039993
04:56:43|0.00039993
04:56:44|0.00039993
04:56:45|0.00039993
04:56:46|0.00039993
04:56:47|0.00039996
04:56:48|0.00039996
04:56:49|0.0003999
04:56:50|0.00039993
04:56:51|0.00039993
04:56:52|0.00039972
04:56:53|0.00039972
04:56:54|0.00039972
04:56:55|0.00039972
04:56:56|0.00039988
04:56:57|0.0004
04:56:58|0.0004
04:56:59|0.0004
04:57:01|0.0004
04:57:03|0.00039986
04:57:04|0.00039986
04:57:04|0.00039986
04:57:06|0.00039986
04:57:06|0.0004
04:57:07|0.0004
04:57:08|0.00039999
04:57:09|0.0003998
04:57:10|0.0003994
04:57:12|0.0003994
04:57:13|0.0003999
04:57:13|0.00039972
04:57:14|0.00039989
04:57:15|0.00039989
04:57:17|0.0003998
04:57:18|0.00039968
04:57:18|0.00039977
04:57:20|0.00039972
04:57:21|0.00039946
04:57:22|0.00039971
04:57:23|0.00039966
04:57:23|0.00039966
04:57:24|0.00039966
04:57:27|0.00039971
04:57:27|0.00039971
04:57:29|0.0003998
04:57:29|0.0003998
04:57:30|0.00039997
04:57:32|0.00039988
04:57:32|0.00039988
04:57:33|0.00039988
04:57:34|0.00039988
04:57:35|0.00039988
04:57:36|0.00039988
04:57:37|0.00039988
04:57:38|0.00039988
04:57:39|0.00039997
04:57:40|0.00039997
04:57:41|0.00039973
04:57:42|0.00039973
04:57:43|0.00039971
04:57:44|0.00039971
04:57:45|0.0003997
04:57:46|0.0003997
04:57:47|0.0003997
04:57:48|0.0003997
04:57:49|0.00039972
04:57:50|0.00039966
04:57:51|0.00039951
04:57:52|0.00039951
04:57:53|0.00039953
04:57:54|0.00039955
04:57:55|0.0003997
04:57:56|0.00039972
04:57:57|0.00039972
04:57:58|0.00039972
04:57:59|0.00039974
04:58:00|0.00039974
04:58:02|0.00039988
04:58:03|0.00039988
04:58:04|0.00039986
04:58:06|0.00039986
04:58:07|0.00039982
04:58:09|0.00039988
04:58:09|0.00039988
04:58:10|0.00039996
04:58:12|0.00039998
04:58:13|0.00039998
04:58:14|0.00039998
04:58:15|0.00039999
04:58:16|0.00039988
04:58:17|0.00039988
04:58:18|0.00039988
04:58:20|0.00039998
04:58:20|0.00039998
04:58:21|0.00039987
04:58:22|0.00039987
04:58:23|0.00039988
04:58:24|0.00039999
04:58:25|0.0004
04:58:26|0.00039991
04:58:27|0.00039996
04:58:28|0.0004
04:58:29|0.0004
04:58:30|0.00039994
04:58:31|0.00039994
04:58:32|0.00039994
04:58:33|0.00039994
04:58:34|0.00039994
04:58:35|0.00039993
04:58:36|0.00039995
04:58:37|0.00039995
04:58:38|0.00039995
04:58:39|0.00039979
04:58:40|0.00039974
04:58:42|0.00039969
04:58:43|0.00039927
04:58:44|0.00039955
04:58:45|0.00039962
04:58:46|0.00039951
04:58:47|0.00039951
04:58:48|0.00039986
04:58:49|0.00039986
04:58:50|0.00039942
04:58:51|0.00039942
04:58:52|0.00039973
04:58:53|0.00039938
04:58:54|0.0003992
04:58:55|0.0003992
04:58:56|0.00039933
04:58:56|0.00039933
04:58:58|0.00039933
04:58:59|0.0003992
04:59:00|0.0003992
04:59:00|0.0003992
04:59:02|0.00039901
04:59:03|0.00039901
04:59:05|0.00039901
04:59:07|0.00039902
04:59:09|0.00039902
04:59:10|0.000399
04:59:10|0.000399
04:59:11|0.000399
04:59:13|0.00039879
04:59:13|0.00039879
04:59:14|0.00039896
04:59:16|0.00039896
04:59:17|0.00039896
04:59:18|0.00039896
04:59:19|0.00039876
04:59:20|0.00039876
04:59:21|0.00039896
04:59:22|0.00039896
04:59:24|0.00039896
04:59:24|0.00039896
04:59:25|0.00039902
04:59:27|0.00039902
04:59:28|0.00039889
04:59:28|0.00039889
04:59:29|0.0003985
04:59:30|0.00039855
04:59:32|0.00039879
04:59:32|0.00039879
04:59:34|0.00039879
04:59:34|0.00039879
04:59:36|0.00039879
04:59:36|0.00039879
04:59:37|0.00039895
04:59:39|0.00039895
04:59:40|0.0003989
04:59:41|0.0003989
04:59:41|0.00039876
04:59:43|0.00039834
04:59:43|0.00039834
04:59:45|0.00039879
04:59:45|0.00039855
04:59:47|0.00039838
04:59:48|0.00039838
04:59:48|0.00039838
04:59:50|0.00039838
04:59:51|0.00039871
04:59:51|0.00039872
04:59:52|0.00039883
04:59:53|0.00039883
04:59:54|0.00039883
04:59:56|0.00039883
04:59:56|0.00039883
04:59:58|0.00039883
04:59:58|0.00039883
04:59:59|0.00039857
05:00:00|0.00039875
05:00:01|0.00039875
05:00:03|0.00039871
05:00:04|0.00039878
05:00:06|0.00039866
05:00:07|0.00039862
05:00:08|0.00039875
05:00:09|0.00039879
05:00:11|0.000399
05:00:12|0.000399
05:00:13|0.0003992
05:00:14|0.00039921
05:00:15|0.00039951
05:00:17|0.00039951
05:00:18|0.00039929
05:00:19|0.00039929
05:00:20|0.00039946
05:00:21|0.00039941
05:00:22|0.00039896
05:00:23|0.00039896
05:00:23|0.00039896
05:00:24|0.00039951
05:00:25|0.0003998
05:00:26|0.00039948
05:00:28|0.00039946
05:00:28|0.00039946
05:00:29|0.00039946
05:00:31|0.00039958
05:00:31|0.00039951
05:00:33|0.00039989
05:00:34|0.00039952
05:00:34|0.00039953
05:00:36|0.00039953
05:00:37|0.00039953
05:00:37|0.00039953
05:00:38|0.00039953
05:00:41|0.00039953
05:00:41|0.00039948
05:00:42|0.00039948
05:00:43|0.00039948
05:00:44|0.00039948
05:00:45|0.00039935
05:00:46|0.00039933
05:00:47|0.00039953
05:00:48|0.00039952
05:00:49|0.00039952
05:00:50|0.00039952
05:00:51|0.00039952
05:00:52|0.00039989
05:00:53|0.00039989
05:00:55|0.00039996
05:00:55|0.00039996
05:00:56|0.00039996
05:00:57|0.00039996
05:00:58|0.00039999
05:00:59|0.00039999
05:01:00|0.00039997
05:01:01|0.0004
05:01:02|0.00039998
05:01:03|0.00039998
05:01:05|0.00039998
05:01:06|0.0004
05:01:08|0.00040006
05:01:09|0.00040006
05:01:10|0.00040006
05:01:11|0.00040006
05:01:12|0.00040008
05:01:12|0.0004001
05:01:14|0.0004001
05:01:15|0.0004001
05:01:16|0.00040011
05:01:17|0.00040011
05:01:18|0.00040008
05:01:19|0.00040006
05:01:20|0.00040077
05:01:21|0.00040011
05:01:22|0.00040011
05:01:23|0.00040049
05:01:25|0.00040048
05:01:26|0.00040043
05:01:27|0.00040043
05:01:28|0.00040017
05:01:29|0.00040017
05:01:30|0.00040017
05:01:30|0.00040019
05:01:31|0.00040017
05:01:33|0.00040017
05:01:33|0.00040017
05:01:35|0.00040017
05:01:35|0.00040017
05:01:37|0.00040017
05:01:38|0.00040047
05:01:39|0.00040047
05:01:40|0.00040026
05:01:41|0.00040026
05:01:42|0.00040099
05:01:43|0.00040074
05:01:44|0.00040068
05:01:45|0.00040068
05:01:46|0.00040093
05:01:47|0.00040099
05:01:48|0.000401
05:01:49|0.000401
05:01:50|0.000401
05:01:51|0.00040103
05:01:52|0.00040111
05:01:53|0.00040111
05:01:54|0.0004012
05:01:55|0.00040162
05:01:56|0.00040128
05:01:57|0.00040128
05:01:58|0.00040128
05:01:59|0.00040128
05:02:00|0.0004016
05:02:01|0.00040135
05:02:02|0.00040164
05:02:03|0.00040165
05:02:04|0.00040165
05:02:05|0.00040162
05:02:06|0.00040163
05:02:07|0.00040163
05:02:08|0.0004018
05:02:09|0.0004018
05:02:10|0.00040188
05:02:11|0.00040188
05:02:13|0.00040188
05:02:14|0.0004018
05:02:14|0.00040182
05:02:15|0.00040171
05:02:17|0.00040189
05:02:18|0.00040191
05:02:19|0.00040144
05:02:21|0.00040157
05:02:22|0.00040153
05:02:22|0.0004015
05:02:23|0.000401
05:02:24|0.00040144
05:02:25|0.0004016
05:02:26|0.00040152
05:02:28|0.0004014
05:02:28|0.00040132
05:02:30|0.00040132
05:02:31|0.00040143
05:02:32|0.00040139
05:02:34|0.0004014
05:02:34|0.00040128
05:02:35|0.00040128
05:02:36|0.00040074
05:02:37|0.00040026
05:02:38|0.00040026
05:02:39|0.00040049
05:02:41|0.0004005
05:02:41|0.0004005
05:02:42|0.0004005
05:02:43|0.0004005
05:02:45|0.00040079
05:02:45|0.00040032
05:02:46|0.0004005
05:02:48|0.0004005
05:02:49|0.00040071
05:02:49|0.00040081
05:02:51|0.00040081
05:02:52|0.00040081
05:02:52|0.00040081
05:02:54|0.00040081
05:02:55|0.00040081
05:02:56|0.00040099
05:02:56|0.00040055
05:02:57|0.00040055
05:02:58|0.00040055
05:03:00|0.00040081
05:03:00|0.00040081
05:03:02|0.00040081
05:03:03|0.00040081
05:03:03|0.00040081
05:03:04|0.00040081
05:03:06|0.00040081
05:03:07|0.00040061
05:03:09|0.00040052
05:03:11|0.00040014
05:03:13|0.0003999
05:03:13|0.00039985
05:03:14|0.00039985
05:03:16|0.00040022
05:03:17|0.00040012
05:03:18|0.00039981
05:03:19|0.00040003
05:03:20|0.00039988
05:03:21|0.00039988
05:03:22|0.00039975
05:03:23|0.00039975
05:03:24|0.00039985
05:03:25|0.00039985
05:03:26|0.00040003
05:03:27|0.00039972
05:03:28|0.00039972
05:03:29|0.00039993
05:03:30|0.00039984
05:03:32|0.00040009
05:03:32|0.00040009
05:03:33|0.00040009
05:03:34|0.0004
05:03:35|0.0004
05:03:36|0.0004
05:03:37|0.0004
05:03:39|0.00040001
05:03:40|0.00040001
05:03:40|0.00040026
05:03:42|0.00040013
05:03:42|0.0004001
05:03:43|0.0004
05:03:45|0.0004
05:03:46|0.0004
05:03:46|0.0004
05:03:48|0.00040009
05:03:48|0.00040009
05:03:50|0.00040009
05:03:51|0.00040002
05:03:52|0.00040009
05:03:53|0.00039985
05:03:54|0.00039998
05:03:55|0.00039969
05:03:56|0.00039986
05:03:57|0.00039982
05:03:57|0.00039951
05:03:59|0.00039951
05:04:00|0.00039979
05:04:00|0.00039969
05:04:01|0.00039977
05:04:03|0.00039977
05:04:04|0.00039977
05:04:06|0.0004
05:04:06|0.0004
05:04:07|0.0004
05:04:08|0.0003999
05:04:09|0.0003999
05:04:11|0.0003999
05:04:12|0.00039992
05:04:13|0.00040002
05:04:14|0.00040055
05:04:15|0.00040055
05:04:16|0.00040055
05:04:17|0.00040086
05:04:18|0.00040066
05:04:19|0.00040066
05:04:20|0.00040094
05:04:21|0.00040039
05:04:22|0.00040016
05:04:23|0.00040016
05:04:24|0.00040016
05:04:25|0.00040016
05:04:25|0.00040044
05:04:27|0.00040044
05:04:28|0.00040048
05:04:29|0.00040046
05:04:30|0.00040046
05:04:32|0.00040009
05:04:32|0.00039991
05:04:34|0.00040012
05:04:34|0.00040016
05:04:35|0.00040016
05:04:36|0.00040016
05:04:37|0.00040016
05:04:38|0.00040025
05:04:39|0.00040025
05:04:40|0.00040025
05:04:41|0.00040017
05:04:42|0.00040017
05:04:43|0.00040038
05:04:45|0.00040038
05:04:45|0.00040017
05:04:46|0.00040034
05:04:47|0.00040055
05:04:48|0.00040041
05:04:49|0.00040045
05:04:50|0.00040055
05:04:51|0.00040016
05:04:52|0.00040025
05:04:53|0.00040025
05:04:54|0.00040035
05:04:55|0.00040035
05:04:56|0.00040035
05:04:57|0.00040035
05:04:58|0.00040055
05:04:59|0.00040055
05:05:00|0.00040055
05:05:02|0.00040029
05:05:02|0.00040017
05:05:04|0.00040017
05:05:05|0.00040017
05:05:06|0.00040014
05:05:07|0.00040003
05:05:08|0.00040003
05:05:09|0.00040016
05:05:10|0.00040024
05:05:11|0.00040024
05:05:13|0.00040017
05:05:14|0.00040006
05:05:15|0.0004
05:05:16|0.00040017
05:05:17|0.00040003
05:05:18|0.00040003
05:05:18|0.00040003
05:05:20|0.00040045
05:05:21|0.00040045
05:05:22|0.00040045
05:05:23|0.00040045
05:05:24|0.00040045
05:05:25|0.00040036
05:05:26|0.00040025
05:05:27|0.00040025
05:05:28|0.00040025
05:05:29|0.00040034
05:05:30|0.00040026
05:05:31|0.00040026
05:05:32|0.00040026
05:05:33|0.00040026
05:05:34|0.00040023
05:05:35|0.00040006
05:05:36|0.00040016
05:05:37|0.00040016
05:05:38|0.00040011
05:05:39|0.00040011
05:05:40|0.00040011
05:05:41|0.00040016
05:05:42|0.00040016
05:05:43|0.00040016
05:05:44|0.00040016
05:05:45|0.00040016
05:05:46|0.00040006
05:05:47|0.00040006
05:05:48|0.00040006
05:05:49|0.00040006
05:05:50|0.00040002
05:05:51|0.00040002
05:05:52|0.00040003
05:05:53|0.00040003
05:05:54|0.00040003
05:05:55|0.00040034
05:05:56|0.00040006
05:05:57|0.00040006
05:05:58|0.00040006
05:05:59|0.00040006
05:06:00|0.00040006
05:06:01|0.00040032
05:06:02|0.0004001
05:06:03|0.0004001
05:06:04|0.0004001
05:06:05|0.00040016
05:06:06|0.00040016
05:06:07|0.00040016
05:06:08|0.00040016
05:06:09|0.00040016
05:06:11|0.00040016
05:06:11|0.00040016
05:06:13|0.00040018
05:06:14|0.00040032
05:06:15|0.00040026
05:06:16|0.00040026
05:06:17|0.00040026
05:06:18|0.00040026
05:06:20|0.00040029
05:06:21|0.00040034
05:06:22|0.00040034
05:06:23|0.00040027
05:06:23|0.00040027
05:06:25|0.00040027
05:06:26|0.00040025
05:06:27|0.00040025
05:06:28|0.00040025
05:06:29|0.00040025
05:06:30|0.00040023
05:06:30|0.00040025
05:06:31|0.00040028
05:06:32|0.00040027
05:06:33|0.00040027
05:06:35|0.00040013
05:06:35|0.00040011
05:06:36|0.00040025
05:06:37|0.00040025
05:06:39|0.00040025
05:06:39|0.00040025
05:06:40|0.00040019
05:06:42|0.00040006
05:06:42|0.00040006
05:06:43|0.00040006
05:06:45|0.00040019
05:06:46|0.00040019
05:06:46|0.00040025
05:06:47|0.00040025
05:06:48|0.00040025
05:06:50|0.00040009
05:06:51|0.00040009
05:06:52|0.00040009
05:06:52|0.00040019
05:06:53|0.00040019
05:06:54|0.0004002
05:06:55|0.0004002
05:06:56|0.00040011
05:06:57|0.00040011
05:06:58|0.00040003
05:07:00|0.00040003
05:07:00|0.00040003
05:07:01|0.0004
05:07:03|0.00039989
05:07:03|0.0003998
05:07:05|0.00039953
05:07:05|0.00039953
05:07:06|0.00039953
05:07:07|0.00039953
05:07:09|0.00039961
05:07:09|0.0004
05:07:11|0.00039986
05:07:12|0.00039954
05:07:14|0.00039976
05:07:15|0.00039951
05:07:16|0.00039953
05:07:17|0.00039953
05:07:19|0.00039947
05:07:20|0.00039947
05:07:21|0.00039947
05:07:22|0.00039947
05:07:23|0.00039952
05:07:24|0.00039952
05:07:25|0.00039952
05:07:26|0.00039979
05:07:26|0.00039979
05:07:28|0.00039978
05:07:29|0.00039968
05:07:30|0.00039953
05:07:31|0.00039952
05:07:32|0.00039947
05:07:33|0.00039947
05:07:34|0.00039947
05:07:35|0.00039954
05:07:36|0.00039962
05:07:37|0.00039947
05:07:38|0.00039925
05:07:39|0.00039883
05:07:40|0.00039883
05:07:41|0.00039879
05:07:42|0.00039904
05:07:43|0.00039925
05:07:44|0.00039925
05:07:44|0.00039925
05:07:46|0.00039869
05:07:47|0.00039889
05:07:48|0.00039865
05:07:50|0.00039874
05:07:50|0.0003985
05:07:51|0.00039864
05:07:52|0.0003985
05:07:53|0.0003985
05:07:55|0.00039874
05:07:56|0.00039882
05:07:57|0.0003985
05:07:58|0.0003985
05:07:59|0.00039875
05:08:00|0.00039875
05:08:00|0.00039838
05:08:02|0.00039838
05:08:02|0.00039857
05:08:04|0.00039857
05:08:05|0.00039815
05:08:05|0.00039815
05:08:07|0.00039826
05:08:08|0.00039826
05:08:08|0.00039826
05:08:10|0.000398
05:08:11|0.000398
05:08:13|0.00039808
05:08:14|0.00039821
05:08:16|0.0003985
05:08:17|0.00039824
05:08:18|0.00039824
05:08:20|0.00039826
05:08:20|0.000398
05:08:21|0.00039815
05:08:22|0.00039815
05:08:23|0.00039815
05:08:24|0.00039824
05:08:25|0.00039814
05:08:26|0.00039814
05:08:27|0.00039814
05:08:28|0.00039811
05:08:29|0.00039808
05:08:31|0.00039808
05:08:31|0.00039808
05:08:32|0.00039808
05:08:34|0.00039814
05:08:35|0.00039814
05:08:36|0.00039814
05:08:36|0.00039815
05:08:38|0.00039815
05:08:39|0.00039863
05:08:40|0.00039863
05:08:41|0.00039863
05:08:42|0.00039825
05:08:43|0.00039825
05:08:44|0.00039865
05:08:45|0.00039872
05:08:46|0.00039872
05:08:46|0.0003985
05:08:48|0.00039863
05:08:49|0.00039863
05:08:50|0.00039863
05:08:51|0.00039863
05:08:52|0.00039846
05:08:52|0.00039846
05:08:54|0.00039846
05:08:55|0.00039846
05:08:57|0.00039829
05:08:57|0.00039862
05:08:58|0.00039862
05:08:59|0.00039862
05:09:00|0.00039862
05:09:01|0.00039814
05:09:02|0.0003983
05:09:03|0.0003983
05:09:04|0.00039817
05:09:06|0.00039837
05:09:08|0.00039812
05:09:09|0.00039812
05:09:10|0.00039827
05:09:11|0.00039826
05:09:12|0.00039826
05:09:14|0.00039823
05:09:15|0.00039808
05:09:16|0.000398
05:09:18|0.00039799
05:09:19|0.00039802
05:09:20|0.0003979
05:09:21|0.0003981
05:09:21|0.0003981
05:09:23|0.0003981
05:09:23|0.00039814
05:09:25|0.00039804
05:09:27|0.00039823
05:09:27|0.00039823
05:09:28|0.00039823
05:09:29|0.00039823
05:09:30|0.000398
05:09:31|0.000398
05:09:32|0.000398
05:09:33|0.000398
05:09:34|0.000398
05:09:36|0.000398
05:09:37|0.000398
05:09:38|0.000398
05:09:39|0.00039805
05:09:40|0.00039815
05:09:41|0.00039822
05:09:42|0.00039822
05:09:43|0.00039822
05:09:44|0.00039822
05:09:45|0.00039822
05:09:46|0.00039822
05:09:47|0.0003977
05:09:48|0.0003977
05:09:49|0.0003975
05:09:50|0.00039748
05:09:51|0.00039719
05:09:52|0.00039737
05:09:53|0.00039737
05:09:54|0.00039729
05:09:55|0.00039722
05:09:56|0.00039711
05:09:57|0.0003975
05:09:58|0.0003975
05:09:59|0.0003975
05:10:00|0.0003975
05:10:01|0.0003975
05:10:02|0.00039768
05:10:03|0.00039767
05:10:04|0.00039718
05:10:05|0.00039718
05:10:06|0.00039732
05:10:07|0.00039732
05:10:09|0.00039749
05:10:09|0.00039749
05:10:10|0.00039732
05:10:11|0.0003975
05:10:12|0.0003975
05:10:14|0.00039748
05:10:16|0.0003975
05:10:17|0.00039754
05:10:18|0.00039768
05:10:19|0.00039768
05:10:20|0.00039762
05:10:22|0.00039799
05:10:22|0.0003977
05:10:24|0.00039798
05:10:24|0.00039773
05:10:25|0.00039773
05:10:26|0.00039773
05:10:27|0.00039772
05:10:28|0.00039756
05:10:29|0.0003979
05:10:31|0.0003979
05:10:31|0.0003979
05:10:33|0.0003979
05:10:33|0.00039785
05:10:34|0.00039796
05:10:35|0.00039795
05:10:36|0.00039795
05:10:37|0.00039795
05:10:38|0.00039795
05:10:40|0.000398
05:10:40|0.00039813
05:10:41|0.00039834
05:10:42|0.00039835
05:10:43|0.00039835
05:10:44|0.00039837
05:10:45|0.00039837
05:10:46|0.00039835
05:10:47|0.00039835
05:10:48|0.00039835
05:10:49|0.00039835
05:10:50|0.00039835
05:10:52|0.00039816
05:10:53|0.00039814
05:10:54|0.00039824
05:10:55|0.00039824
05:10:56|0.00039855
05:10:57|0.00039836
05:10:58|0.00039823
05:10:59|0.00039823
05:11:00|0.00039813
05:11:01|0.00039768
05:11:02|0.00039783
05:11:03|0.00039796
05:11:04|0.00039796
05:11:05|0.0003978
05:11:06|0.0003978
05:11:07|0.00039781
05:11:09|0.00039781
05:11:10|0.00039755
05:11:10|0.00039755
05:11:11|0.00039794
05:11:12|0.00039794
05:11:13|0.00039793
05:11:15|0.00039793
05:11:16|0.00039835
05:11:17|0.00039835
05:11:18|0.00039835
05:11:20|0.00039835
05:11:21|0.00039835
05:11:22|0.00039835
05:11:24|0.00039786
05:11:25|0.00039786
05:11:26|0.00039786
05:11:27|0.00039786
05:11:27|0.00039786
05:11:29|0.00039786
05:11:30|0.00039814
05:11:30|0.00039814
05:11:31|0.00039814
05:11:32|0.00039809
05:11:33|0.00039809
05:11:35|0.00039812
05:11:36|0.00039812
05:11:36|0.00039812
05:11:37|0.00039801
05:11:38|0.00039809
05:11:39|0.00039781
05:11:40|0.0003972
05:11:42|0.0003975
05:11:43|0.00039743
05:11:43|0.00039743
05:11:44|0.00039727
05:11:45|0.00039727
05:11:46|0.00039727
05:11:48|0.00039721
05:11:48|0.00039751
05:11:49|0.00039745
05:11:51|0.0003972
05:11:51|0.00039721
05:11:53|0.00039721
05:11:53|0.00039723
05:11:54|0.00039723
05:11:55|0.00039723
05:11:57|0.0003972
05:11:58|0.00039714
05:11:59|0.00039712
05:11:59|0.00039712
05:12:00|0.00039712
05:12:02|0.00039716
05:12:03|0.00039716
05:12:03|0.0003971
05:12:04|0.0003971
05:12:05|0.0003971
05:12:06|0.00039727
05:12:07|0.00039739
05:12:08|0.00039739
05:12:09|0.00039737
05:12:12|0.00039737
05:12:12|0.00039737
05:12:13|0.00039737
05:12:14|0.0003972
05:12:15|0.000397
05:12:17|0.00039708
05:12:19|0.00039707
05:12:19|0.00039707
05:12:21|0.0003972
05:12:22|0.0003972
05:12:23|0.00039692
05:12:24|0.0003975
05:12:25|0.0003972
05:12:26|0.0003972
05:12:28|0.0003972
05:12:29|0.0003972
05:12:29|0.00039725
05:12:31|0.00039725
05:12:32|0.00039737
05:12:33|0.00039723
05:12:33|0.00039723
05:12:35|0.00039725
05:12:36|0.00039725
05:12:37|0.00039725
05:12:38|0.00039725
05:12:39|0.00039729
05:12:39|0.00039729
05:12:40|0.00039729
05:12:42|0.00039729
05:12:42|0.00039729
05:12:43|0.00039718
05:12:44|0.00039708
05:12:46|0.00039709
05:12:47|0.00039709
05:12:48|0.00039718
05:12:48|0.00039707
05:12:49|0.00039707
05:12:50|0.00039735
05:12:52|0.00039735
05:12:52|0.00039735
05:12:53|0.00039735
05:12:54|0.00039725
05:12:55|0.00039724
05:12:56|0.00039735
05:12:57|0.00039735
05:12:58|0.00039724
05:12:59|0.00039724
05:13:00|0.00039724
05:13:01|0.00039724
05:13:03|0.00039735
05:13:04|0.00039733
05:13:04|0.00039733
05:13:05|0.00039735
05:13:06|0.00039735
05:13:07|0.00039733
05:13:09|0.00039733
05:13:09|0.00039733
05:13:10|0.00039735
05:13:12|0.00039735
05:13:12|0.00039726
05:13:13|0.00039729
05:13:14|0.00039729
05:13:15|0.00039733
05:13:17|0.00039733
05:13:18|0.00039731
05:13:19|0.00039731
05:13:21|0.00039731
05:13:22|0.00039731
05:13:22|0.00039732
05:13:24|0.00039732
05:13:25|0.00039732
05:13:26|0.00039736
05:13:26|0.00039736
05:13:28|0.00039736
05:13:28|0.00039736
05:13:30|0.00039736
05:13:31|0.00039736
05:13:32|0.00039737
05:13:33|0.00039737
05:13:34|0.00039739
05:13:35|0.00039739
05:13:36|0.00039739
05:13:37|0.00039739
05:13:38|0.0003971
05:13:39|0.000397
05:13:40|0.00039663
05:13:41|0.00039663
05:13:42|0.00039727
05:13:43|0.00039727
05:13:44|0.0003972
05:13:45|0.0003972
05:13:46|0.000397
05:13:47|0.000397
05:13:48|0.00039701
05:13:49|0.00039702
05:13:50|0.00039702
05:13:51|0.0003972
05:13:52|0.0003972
05:13:53|0.0003972
05:13:54|0.00039705
05:13:55|0.00039705
05:13:56|0.00039697
05:13:57|0.00039697
05:13:59|0.00039703
05:14:00|0.00039703
05:14:00|0.00039703
05:14:01|0.00039703
05:14:02|0.00039702
05:14:03|0.0003967
05:14:04|0.0003967
05:14:05|0.00039701
05:14:06|0.00039701
05:14:07|0.00039701
05:14:08|0.00039696
05:14:10|0.00039696
05:14:11|0.00039699
05:14:12|0.00039701
05:14:12|0.00039665
05:14:14|0.00039699
05:14:14|0.00039699
05:14:16|0.0003972
05:14:16|0.00039703
05:14:18|0.0003971
05:14:19|0.00039729
05:14:21|0.00039719
05:14:22|0.00039723
05:14:23|0.00039723
05:14:24|0.00039729
05:14:25|0.00039728
05:14:26|0.00039728
05:14:27|0.00039708
05:14:28|0.00039708
05:14:29|0.00039708
05:14:30|0.00039702
05:14:31|0.00039739
05:14:32|0.00039704
05:14:33|0.00039708
05:14:34|0.00039708
05:14:35|0.00039709
05:14:36|0.00039728
05:14:37|0.00039728
05:14:38|0.00039706
05:14:39|0.00039706
05:14:40|0.00039708
05:14:41|0.00039708
05:14:42|0.00039727
05:14:43|0.00039708
05:14:44|0.00039708
05:14:45|0.00039708
05:14:46|0.00039727
05:14:47|0.00039706
05:14:48|0.00039716
05:14:49|0.00039716
05:14:50|0.00039722
05:14:51|0.00039722
05:14:52|0.00039722
05:14:53|0.00039712
05:14:54|0.00039712
05:14:55|0.00039712
05:14:56|0.00039712
05:14:57|0.00039722
05:14:58|0.00039722
05:14:59|0.00039767
05:15:00|0.00039767
05:15:01|0.00039767
05:15:02|0.00039767
05:15:03|0.00039767
05:15:04|0.00039781
05:15:05|0.00039781
05:15:06|0.00039781
05:15:07|0.0003978
05:15:08|0.00039781
05:15:09|0.00039781
05:15:10|0.000398
05:15:11|0.0003985
05:15:12|0.00039828
05:15:13|0.00039828
05:15:14|0.00039925
05:15:15|0.00039925
05:15:16|0.00039877
05:15:17|0.00039866
05:15:18|0.00039866
05:15:20|0.00039825
05:15:22|0.00039841
05:15:22|0.00039841
05:15:24|0.0003985
05:15:24|0.0003985
05:15:25|0.0003985
05:15:26|0.0003985
05:15:27|0.0003985
05:15:28|0.00039866
05:15:29|0.00039913
05:15:30|0.00039824
05:15:32|0.00039824
05:15:34|0.00039824
05:15:35|0.0003985
05:15:36|0.0003985
05:15:37|0.0003985
05:15:38|0.00039834
05:15:39|0.00039834
05:15:40|0.0003983
05:15:41|0.0003983
05:15:41|0.0003983
05:15:43|0.0003983
05:15:43|0.0003983
05:15:45|0.0003983
05:15:45|0.00039825
05:15:47|0.000398
05:15:48|0.00039811
05:15:49|0.00039811
05:15:50|0.000398
05:15:51|0.00039798
05:15:52|0.00039798
05:15:53|0.00039768
05:15:54|0.00039768
05:15:55|0.00039789
05:15:56|0.00039823
05:15:57|0.00039823
05:15:58|0.00039823
05:15:59|0.00039801
05:16:00|0.00039801
05:16:01|0.00039801
05:16:02|0.000398
05:16:03|0.00039798
05:16:04|0.00039816
05:16:05|0.00039816
05:16:06|0.00039797
05:16:07|0.00039797
05:16:08|0.00039797
05:16:09|0.00039758
05:16:10|0.00039759
05:16:11|0.00039722
05:16:12|0.00039727
05:16:14|0.00039697
05:16:14|0.00039697
05:16:16|0.00039697
05:16:16|0.00039698
05:16:17|0.00039698
05:16:18|0.00039698
05:16:20|0.00039698
05:16:21|0.00039703
05:16:23|0.00039703
05:16:24|0.00039749
05:16:25|0.00039712
05:16:26|0.00039709
05:16:27|0.00039736
05:16:28|0.00039736
05:16:30|0.00039701
05:16:31|0.00039701
05:16:32|0.00039701
05:16:33|0.00039701
05:16:33|0.00039701
05:16:35|0.0003972
05:16:36|0.0003972
05:16:37|0.00039702
05:16:38|0.00039702
05:16:39|0.00039703
05:16:40|0.0003972
05:16:41|0.0003972
05:16:43|0.00039721
05:16:43|0.00039712
05:16:44|0.00039706
05:16:46|0.00039712
05:16:46|0.00039712
05:16:48|0.00039704
05:16:48|0.00039704
05:16:49|0.00039704
05:16:51|0.00039706
05:16:51|0.00039706
05:16:53|0.00039706
05:16:54|0.00039722
05:16:55|0.00039708
05:16:56|0.00039712
05:16:57|0.00039736
05:16:58|0.0003972
05:16:59|0.00039711
05:17:00|0.00039704
05:17:01|0.00039704
05:17:02|0.00039714
05:17:03|0.00039714
05:17:04|0.0003972
05:17:05|0.00039712
05:17:06|0.00039713
05:17:07|0.00039713
05:17:08|0.00039734
05:17:09|0.00039713
05:17:10|0.00039704
05:17:11|0.00039704
05:17:12|0.00039719
05:17:13|0.0003972
05:17:14|0.0003972
05:17:15|0.00039713
05:17:16|0.00039705
05:17:17|0.00039733
05:17:19|0.00039714
05:17:20|0.00039714
05:17:22|0.00039714
05:17:23|0.00039713
05:17:24|0.00039726
05:17:26|0.0003972
05:17:27|0.0003972
05:17:28|0.0003972
05:17:29|0.0003975
05:17:30|0.00039733
05:17:31|0.0003973
05:17:31|0.0003973
05:17:33|0.00039768
05:17:33|0.00039768
05:17:35|0.00039792
05:17:36|0.00039792
05:17:37|0.00039792
05:17:38|0.00039746
05:17:39|0.00039746
05:17:40|0.00039746
05:17:41|0.00039717
05:17:42|0.00039717
05:17:43|0.00039717
05:17:44|0.00039715
05:17:46|0.00039731
05:17:46|0.00039731
05:17:48|0.00039731
05:17:49|0.00039731
05:17:49|0.00039732
05:17:51|0.0003973
05:17:51|0.0003973
05:17:52|0.0003973
05:17:54|0.0003973
05:17:54|0.0003973
05:17:56|0.0003973
05:17:57|0.0003973
05:17:57|0.00039721
05:17:59|0.0003973
05:17:59|0.00039729
05:18:00|0.00039729
05:18:01|0.00039746
05:18:02|0.00039735
05:18:04|0.00039735
05:18:04|0.00039735
05:18:06|0.00039735
05:18:06|0.00039735
05:18:08|0.00039735
05:18:09|0.00039735
05:18:10|0.00039735
05:18:11|0.00039735
05:18:12|0.00039735
05:18:13|0.00039735
05:18:14|0.00039735
05:18:15|0.00039734
05:18:16|0.0003973
05:18:17|0.00039734
05:18:18|0.00039734
05:18:19|0.00039734
05:18:20|0.00039719
05:18:21|0.00039735
05:18:23|0.00039735
05:18:23|0.00039735
05:18:25|0.0003973
05:18:27|0.0003973
05:18:29|0.00039731
05:18:29|0.00039735
05:18:30|0.00039731
05:18:31|0.00039731
05:18:33|0.00039731
05:18:34|0.00039735
05:18:35|0.00039737
05:18:37|0.00039735
05:18:37|0.00039735
05:18:38|0.00039801
05:18:40|0.00039801
05:18:42|0.00039779
05:18:42|0.00039779
05:18:43|0.00039779
05:18:44|0.00039779
05:18:45|0.00039815
05:18:46|0.00039816
05:18:47|0.00039805
05:18:48|0.00039805
05:18:49|0.00039805
05:18:50|0.0003985
05:18:52|0.0003985
05:18:52|0.0003985
05:18:53|0.00039836
05:18:54|0.00039847
05:18:55|0.00039823
05:18:56|0.00039823
05:18:57|0.00039823
05:18:58|0.00039784
05:18:59|0.00039818
05:19:00|0.00039818
05:19:01|0.00039829
05:19:02|0.00039802
05:19:03|0.00039823
05:19:04|0.00039823
05:19:05|0.00039823
05:19:06|0.00039823
05:19:08|0.0003981
05:19:09|0.0003981
05:19:09|0.00039787
05:19:10|0.00039787
05:19:12|0.00039823
05:19:13|0.00039824
05:19:15|0.00039822
05:19:15|0.00039822
05:19:17|0.00039822
05:19:18|0.00039805
05:19:19|0.0003982
05:19:19|0.00039805
05:19:21|0.00039805
05:19:21|0.00039824
05:19:23|0.00039829
05:19:25|0.00039824
05:19:26|0.00039824
05:19:27|0.00039824
05:19:29|0.00039824
05:19:30|0.00039826
05:19:31|0.00039827
05:19:32|0.00039829
05:19:33|0.00039829
05:19:34|0.00039829
05:19:35|0.00039829
05:19:37|0.00039809
05:19:38|0.00039787
05:19:39|0.00039788
05:19:40|0.00039788
05:19:41|0.00039788
05:19:42|0.00039806
05:19:43|0.00039806
05:19:44|0.00039799
05:19:45|0.0003978
05:19:46|0.0003978
05:19:47|0.00039785
05:19:48|0.00039785
05:19:49|0.00039756
05:19:49|0.00039748
05:19:51|0.00039782
05:19:52|0.00039782
05:19:53|0.00039796
05:19:54|0.00039772
05:19:54|0.00039766
05:19:56|0.00039763
05:19:57|0.00039763
05:19:58|0.00039763
05:19:59|0.00039763
05:19:59|0.00039771
05:20:00|0.00039771
05:20:01|0.00039771
05:20:03|0.00039782
05:20:03|0.00039772
05:20:05|0.00039771
05:20:06|0.0003977
05:20:07|0.0003977
05:20:08|0.0003977
05:20:08|0.0003977
05:20:10|0.0003975
05:20:11|0.0003975
05:20:12|0.0003975
05:20:13|0.00039729
05:20:14|0.0003972
05:20:15|0.0003972
05:20:15|0.00039732
05:20:17|0.00039744
05:20:18|0.00039731
05:20:19|0.00039731
05:20:20|0.00039731
05:20:20|0.00039731
05:20:22|0.00039745
05:20:23|0.00039733
05:20:25|0.00039733
05:20:25|0.00039733
05:20:27|0.00039733
05:20:28|0.00039734
05:20:29|0.00039733
05:20:30|0.00039733
05:20:31|0.00039733
05:20:32|0.00039733
05:20:33|0.00039733
05:20:34|0.00039733
05:20:35|0.00039758
05:20:36|0.00039736
05:20:37|0.00039736
05:20:39|0.00039736
05:20:40|0.00039736
05:20:41|0.00039771
05:20:42|0.00039771
05:20:42|0.00039759
05:20:45|0.00039777
05:20:45|0.0003976
05:20:46|0.00039761
05:20:47|0.00039761
05:20:48|0.00039761
05:20:49|0.00039764
05:20:50|0.00039764
05:20:51|0.00039764
05:20:52|0.00039764
05:20:53|0.00039764
05:20:54|0.00039764
05:20:55|0.00039733
05:20:56|0.00039733
05:20:57|0.00039743
05:20:58|0.00039743
05:20:59|0.0003973
05:21:00|0.00039736
05:21:01|0.00039736
05:21:03|0.00039737
05:21:04|0.00039735
05:21:05|0.00039735
05:21:05|0.00039733
05:21:06|0.00039732
05:21:08|0.00039714
05:21:08|0.00039725
05:21:09|0.0003971
05:21:11|0.0003971
05:21:11|0.000397
05:21:13|0.00039698
05:21:14|0.00039698
05:21:15|0.00039698
05:21:16|0.00039698
05:21:16|0.00039698
05:21:18|0.00039703
05:21:18|0.00039685
05:21:20|0.00039693
05:21:21|0.00039614
05:21:22|0.00039614
05:21:23|0.0003966
05:21:24|0.00039638
05:21:26|0.00039677
05:21:26|0.00039685
05:21:28|0.00039691
05:21:30|0.00039642
05:21:31|0.00039642
05:21:32|0.00039642
05:21:33|0.00039667
05:21:35|0.00039607
05:21:36|0.00039633
05:21:37|0.00039633
05:21:37|0.00039633
05:21:39|0.00039633
05:21:40|0.00039642
05:21:41|0.00039642
05:21:42|0.00039642
05:21:44|0.00039667
05:21:44|0.00039667
05:21:46|0.00039638
05:21:47|0.00039683
05:21:48|0.00039682
05:21:48|0.00039683
05:21:50|0.00039683
05:21:51|0.00039683
05:21:52|0.00039667
05:21:52|0.00039667
05:21:53|0.00039667
05:21:55|0.00039667
05:21:56|0.0003965
05:21:57|0.0003965
05:21:58|0.0003965
05:21:59|0.0003965
05:22:00|0.0003965
05:22:01|0.00039623
05:22:02|0.00039612
05:22:03|0.00039612
05:22:04|0.00039612
05:22:05|0.00039612
05:22:06|0.00039617
05:22:07|0.00039617
05:22:08|0.0003965
05:22:09|0.0003965
05:22:10|0.00039644
05:22:12|0.00039649
05:22:13|0.00039649
05:22:13|0.00039649
05:22:14|0.00039649
05:22:15|0.00039649
05:22:16|0.00039649
05:22:17|0.00039636
05:22:18|0.00039636
05:22:19|0.00039611
05:22:20|0.00039626
05:22:21|0.00039649
05:22:22|0.00039621
05:22:23|0.000396
05:22:25|0.000396
05:22:26|0.00039601
05:22:27|0.00039587
05:22:28|0.00039604
05:22:30|0.00039615
05:22:30|0.00039632
05:22:32|0.000396
05:22:33|0.000396
05:22:34|0.00039649
05:22:35|0.00039649
05:22:36|0.00039649
05:22:36|0.00039645
05:22:37|0.00039646
05:22:39|0.00039634
05:22:40|0.00039632
05:22:41|0.00039632
05:22:42|0.00039654
05:22:43|0.00039654
05:22:45|0.00039654
05:22:46|0.00039654
05:22:47|0.00039654
05:22:48|0.00039632
05:22:49|0.00039632
05:22:50|0.00039641
05:22:51|0.00039654
05:22:51|0.00039654
05:22:53|0.00039654
05:22:54|0.00039685
05:22:55|0.00039676
05:22:56|0.00039686
05:22:57|0.00039681
05:22:58|0.00039681
05:22:58|0.00039682
05:23:00|0.0003964
05:23:06|0.00039672
05:23:06|0.00039632
05:23:07|0.00039632
05:23:08|0.00039652
05:23:09|0.00039632
05:23:11|0.00039634
05:23:13|0.00039634
05:23:14|0.00039654
05:23:15|0.00039655
05:23:15|0.00039655
05:23:16|0.00039649
05:23:17|0.00039649
05:23:19|0.0003967
05:23:19|0.00039667
05:23:21|0.00039667
05:23:22|0.00039667
05:23:23|0.00039698
05:23:23|0.00039673
05:23:24|0.00039673
05:23:26|0.00039673
05:23:28|0.0003968
05:23:29|0.00039669
05:23:30|0.00039669
05:23:31|0.00039674
05:23:31|0.00039674
05:23:33|0.00039674
05:23:33|0.00039681
05:23:34|0.00039681
05:23:35|0.00039671
05:23:36|0.00039674
05:23:37|0.0003968
05:23:38|0.000397
05:23:39|0.00039684
05:23:40|0.00039684
05:23:41|0.00039725
05:23:43|0.00039725
05:23:44|0.00039741
05:23:44|0.00039729
05:23:46|0.00039728
05:23:47|0.00039728
05:23:48|0.00039745
05:23:49|0.00039745
05:23:50|0.00039745
05:23:51|0.00039725
05:23:52|0.00039725
05:23:53|0.00039725
05:23:53|0.0003973
05:23:55|0.0003973
05:23:56|0.00039729
05:23:57|0.00039729
05:23:58|0.00039729
05:23:59|0.00039729
05:24:00|0.00039729
05:24:00|0.0003973
05:24:02|0.0003973
05:24:03|0.0003973
05:24:04|0.00039719
05:24:05|0.00039719
05:24:06|0.0003973
05:24:07|0.00039731
05:24:07|0.00039731
05:24:09|0.00039759
05:24:10|0.00039753
05:24:11|0.00039753
05:24:12|0.00039753
05:24:13|0.00039753
05:24:14|0.00039753
05:24:15|0.00039729
05:24:16|0.00039729
05:24:16|0.000397
05:24:18|0.00039711
05:24:19|0.00039706
05:24:19|0.00039702
05:24:20|0.00039695
05:24:22|0.0003969
05:24:23|0.00039689
05:24:24|0.00039689
05:24:25|0.00039689
05:24:26|0.00039681
05:24:27|0.00039683
05:24:29|0.00039689
05:24:30|0.00039689
05:24:32|0.00039683
05:24:32|0.00039716
05:24:34|0.00039695
05:24:35|0.00039695
05:24:36|0.00039695
05:24:37|0.00039706
05:24:38|0.00039724
05:24:39|0.000397
05:24:40|0.000397
05:24:41|0.00039729
05:24:42|0.00039751
05:24:43|0.00039751
05:24:44|0.00039719
05:24:45|0.00039719
05:24:47|0.00039717
05:24:47|0.00039717
05:24:48|0.00039717
05:24:49|0.00039722
05:24:51|0.00039722
05:24:51|0.00039722
05:24:52|0.00039722
05:24:54|0.00039695
05:24:54|0.00039716
05:24:56|0.00039716
05:24:57|0.00039716
05:24:58|0.00039706
05:24:58|0.00039706
05:25:00|0.00039711
05:25:01|0.00039711
05:25:02|0.00039711
05:25:02|0.00039711
05:25:04|0.00039717
05:25:04|0.00039731
05:25:06|0.00039731
05:25:07|0.00039724
05:25:08|0.00039724
05:25:09|0.00039724
05:25:09|0.00039721
05:25:11|0.00039721
05:25:11|0.00039711
05:25:12|0.00039721
05:25:13|0.00039721
05:25:14|0.00039721
05:25:15|0.0003971
05:25:17|0.0003971
05:25:19|0.00039706
05:25:19|0.00039706
05:25:20|0.00039704
05:25:21|0.0003972
05:25:22|0.0003972
05:25:23|0.00039715
05:25:24|0.00039715
05:25:25|0.00039715
05:25:26|0.0003971
05:25:27|0.0003971
05:25:29|0.00039706
05:25:30|0.00039706
05:25:31|0.00039706
05:25:32|0.00039706
05:25:33|0.00039683
05:25:35|0.0003968
05:25:36|0.0003968
05:25:37|0.0003968
05:25:38|0.0003968
05:25:39|0.0003969
05:25:40|0.00039684
05:25:41|0.00039705
05:25:42|0.00039705
05:25:43|0.00039705
05:25:44|0.00039729
05:25:46|0.0003971
05:25:47|0.00039721
05:25:48|0.00039721
05:25:49|0.00039718
05:25:50|0.00039718
05:25:51|0.00039718
05:25:52|0.00039718
05:25:53|0.00039718
05:25:54|0.00039718
05:25:55|0.00039719
05:25:56|0.00039741
05:25:57|0.00039741
05:25:58|0.0003972
05:25:59|0.0003972
05:25:59|0.0003972
05:26:00|0.0003972
05:26:02|0.0003972
05:26:02|0.0003972
05:26:03|0.0003972
05:26:05|0.0003972
05:26:06|0.0003972
05:26:07|0.0003972
05:26:08|0.00039722
05:26:08|0.00039724
05:26:09|0.00039724
05:26:12|0.00039726
05:26:12|0.00039726
05:26:14|0.00039729
05:26:15|0.00039729
05:26:16|0.00039731
05:26:17|0.00039731
05:26:18|0.00039731
05:26:18|0.00039731
05:26:19|0.00039731
05:26:21|0.00039731
05:26:22|0.00039733
05:26:23|0.00039733
05:26:23|0.00039685
05:26:24|0.00039685
05:26:25|0.00039685
05:26:27|0.0003969
05:26:27|0.00039701
05:26:29|0.00039701
05:26:30|0.00039722
05:26:32|0.0003966
05:26:33|0.00039656
05:26:34|0.00039651
05:26:35|0.00039651
05:26:36|0.0003964
05:26:37|0.0003967
05:26:38|0.0003966
05:26:39|0.00039679
05:26:40|0.00039672
05:26:41|0.00039662
05:26:43|0.00039659
05:26:43|0.00039659
05:26:44|0.00039626
05:26:45|0.00039642
05:26:47|0.00039642
05:26:47|0.00039642
05:26:49|0.00039642
05:26:50|0.00039634
05:26:50|0.00039646
05:26:52|0.00039649
05:26:52|0.00039642
05:26:53|0.00039682
05:26:54|0.00039682
05:26:55|0.00039682
05:26:56|0.0003961
05:26:58|0.00039642
05:26:59|0.0003964
05:27:00|0.0003964
05:27:01|0.00039659
05:27:02|0.00039659
05:27:03|0.00039659
05:27:04|0.00039659
05:27:05|0.00039646
05:27:06|0.00039646
05:27:07|0.00039637
05:27:08|0.00039636
05:27:09|0.00039648
05:27:10|0.00039646
05:27:12|0.00039648
05:27:13|0.00039648
05:27:14|0.00039645
05:27:14|0.00039642
05:27:15|0.00039612
05:27:16|0.0003963
05:27:18|0.00039606
05:27:19|0.00039623
05:27:20|0.00039621
05:27:21|0.00039621
05:27:22|0.00039621
05:27:23|0.00039621
05:27:24|0.00039605
05:27:25|0.0003961
05:27:26|0.0003961
05:27:27|0.0003961
05:27:28|0.00039603
05:27:29|0.00039603
05:27:30|0.0003962
05:27:31|0.0003962
05:27:32|0.00039624
05:27:32|0.00039624
05:27:35|0.00039638
05:27:37|0.00039638
05:27:37|0.00039628
05:27:39|0.00039624
05:27:40|0.00039624
05:27:40|0.00039622
05:27:41|0.0003961
05:27:42|0.00039603
05:27:43|0.00039603
05:27:45|0.00039624
05:27:46|0.0003962
05:27:47|0.0003962
05:27:48|0.00039624
05:27:49|0.00039604
05:27:50|0.00039604
05:27:51|0.00039604
05:27:51|0.00039604
05:27:53|0.00039623
05:27:54|0.00039605
05:27:55|0.00039605
05:27:56|0.00039605
05:27:57|0.0003962
05:27:58|0.00039607
05:27:59|0.00039605
05:28:00|0.0003962
05:28:01|0.0003962
05:28:03|0.00039631
05:28:05|0.00039631
05:28:05|0.00039631
05:28:06|0.00039631
05:28:07|0.0003962
05:28:08|0.0003962
05:28:09|0.00039621
05:28:10|0.00039625
05:28:11|0.0003962
05:28:12|0.0003962
05:28:13|0.0003962
05:28:14|0.00039638
05:28:15|0.00039659
05:28:16|0.00039677
05:28:17|0.00039677
05:28:18|0.0003967
05:28:19|0.0003967
05:28:20|0.0003974
05:28:21|0.0003971
05:28:22|0.00039712
05:28:23|0.00039712
05:28:24|0.0003972
05:28:25|0.0003972
05:28:26|0.00039693
05:28:27|0.00039693
05:28:28|0.00039695
05:28:29|0.00039706
05:28:30|0.00039706
05:28:32|0.00039678
05:28:34|0.000397
05:28:35|0.000397
05:28:36|0.000397
05:28:38|0.00039671
05:28:39|0.00039703
05:28:41|0.00039638
05:28:41|0.0003967
05:28:43|0.0003967
05:28:44|0.0003967
05:28:45|0.0003967
05:28:46|0.00039664
05:28:47|0.00039705
05:28:47|0.00039705
05:28:49|0.00039705
05:28:49|0.000397
05:28:50|0.000397
05:28:53|0.00039704
05:28:54|0.00039705
05:28:55|0.00039704
05:28:56|0.00039704
05:28:56|0.00039704
05:28:57|0.00039704
05:28:59|0.00039704
05:28:59|0.00039704
05:29:01|0.000397
05:29:02|0.000397
05:29:03|0.000397
05:29:04|0.00039693
05:29:05|0.00039681
05:29:05|0.0003967
05:29:06|0.0003967
05:29:07|0.0003967
05:29:09|0.0003967
05:29:10|0.00039635
05:29:11|0.00039662
05:29:12|0.00039658
05:29:13|0.00039647
05:29:13|0.00039654
05:29:15|0.00039654
05:29:17|0.00039667
05:29:17|0.00039667
05:29:18|0.0003967
05:29:19|0.00039686
05:29:20|0.00039686
05:29:21|0.00039686
05:29:22|0.00039667
05:29:23|0.00039666
05:29:24|0.00039666
05:29:25|0.00039666
05:29:26|0.00039666
05:29:27|0.00039648
05:29:28|0.00039662
05:29:29|0.00039662
05:29:30|0.00039662
05:29:31|0.00039662
05:29:33|0.0003966
05:29:35|0.0003966
05:29:36|0.0003966
05:29:37|0.00039662
05:29:39|0.0003963
05:29:40|0.00039631
05:29:42|0.0003962
05:29:42|0.0003962
05:29:44|0.00039643
05:29:45|0.00039643
05:29:47|0.00039643
05:29:47|0.00039643
05:29:48|0.00039641
05:29:49|0.00039641
05:29:51|0.00039641
05:29:52|0.00039641
05:29:53|0.00039649
05:29:54|0.00039649
05:29:55|0.00039649
05:29:56|0.00039649
05:29:57|0.00039649
05:29:58|0.00039649
05:29:59|0.0003965
05:30:00|0.0003966
05:30:01|0.0003966
05:30:02|0.00039656
05:30:03|0.00039706
05:30:04|0.00039675
05:30:05|0.00039697
05:30:06|0.00039697
05:30:07|0.00039697
05:30:08|0.00039697
05:30:09|0.00039697
05:30:10|0.00039697
05:30:11|0.0003967
05:30:12|0.00039705
05:30:13|0.00039705
05:30:14|0.00039697
05:30:15|0.00039735
05:30:16|0.00039709
05:30:17|0.00039709
05:30:18|0.00039709
05:30:19|0.00039709
05:30:20|0.00039757
05:30:21|0.00039715
05:30:22|0.00039715
05:30:23|0.00039715
05:30:25|0.00039715
05:30:25|0.00039715
05:30:26|0.00039715
05:30:28|0.00039715
05:30:28|0.00039715
05:30:30|0.00039742
05:30:31|0.00039742
05:30:32|0.00039742
05:30:33|0.00039742
05:30:35|0.00039715
05:30:36|0.00039715
05:30:36|0.00039715
05:30:38|0.00039716
05:30:40|0.00039745
05:30:40|0.00039745
05:30:41|0.00039719
05:30:43|0.00039685
05:30:44|0.00039685
05:30:45|0.00039696
05:30:46|0.00039696
05:30:47|0.00039674
05:30:48|0.00039666
05:30:49|0.00039666
05:30:50|0.00039666
05:30:51|0.00039649
05:30:52|0.00039662
05:30:53|0.0003966
05:30:55|0.0003966
05:30:56|0.00039641
05:30:57|0.0003963
05:30:57|0.0003963
05:30:59|0.0003963
05:31:00|0.00039649
05:31:01|0.00039647
05:31:02|0.00039647
05:31:03|0.00039649
05:31:05|0.0003958
05:31:06|0.00039602
05:31:07|0.000396
05:31:08|0.00039596
05:31:09|0.00039595
05:31:11|0.00039613
05:31:12|0.00039613
05:31:13|0.00039584
05:31:14|0.00039583
05:31:14|0.00039582
05:31:16|0.00039582
05:31:17|0.0003958
05:31:18|0.0003958
05:31:19|0.000396
05:31:20|0.00039609
05:31:21|0.00039589
05:31:22|0.00039597
05:31:24|0.00039584
05:31:24|0.00039584
05:31:25|0.00039584
05:31:26|0.00039584
05:31:27|0.00039602
05:31:28|0.00039602
05:31:29|0.00039602
05:31:30|0.00039602
05:31:31|0.000396
05:31:32|0.00039618
05:31:33|0.00039589
05:31:35|0.00039589
05:31:37|0.00039589
05:31:38|0.00039589
05:31:40|0.00039649
05:31:41|0.00039628
05:31:42|0.00039635
05:31:43|0.00039635
05:31:44|0.00039606
05:31:45|0.00039624
05:31:47|0.00039624
05:31:48|0.00039624
05:31:49|0.00039624
05:31:50|0.00039624
05:31:51|0.00039624
05:31:52|0.00039649
05:31:53|0.00039668
05:31:54|0.00039668
05:31:55|0.00039657
05:31:57|0.00039657
05:31:57|0.00039662
05:31:59|0.00039689
05:32:00|0.00039689
05:32:01|0.00039656
05:32:03|0.00039649
05:32:03|0.00039641
05:32:05|0.00039641
05:32:05|0.00039636
05:32:06|0.00039624
05:32:07|0.00039632
05:32:08|0.00039632
05:32:09|0.00039627
05:32:10|0.00039627
05:32:12|0.00039608
05:32:12|0.0003962
05:32:13|0.00039639
05:32:14|0.00039639
05:32:15|0.00039636
05:32:16|0.00039632
05:32:17|0.00039632
05:32:18|0.00039627
05:32:19|0.00039612
05:32:20|0.00039632
05:32:21|0.00039627
05:32:23|0.00039638
05:32:24|0.00039638
05:32:25|0.00039638
05:32:26|0.00039637
05:32:27|0.00039637
05:32:28|0.00039621
05:32:29|0.00039621
05:32:30|0.0003962
05:32:31|0.0003962
05:32:32|0.0003962
05:32:33|0.0003962
05:32:34|0.00039612
05:32:35|0.00039612
05:32:37|0.00039604
05:32:38|0.00039614
05:32:40|0.00039614
05:32:41|0.0003962
05:32:43|0.0003962
05:32:43|0.0003962
05:32:44|0.000396
05:32:46|0.00039589
05:32:47|0.00039609
05:32:48|0.00039609
05:32:49|0.00039609
05:32:50|0.00039558
05:32:51|0.00039549
05:32:52|0.0003953
05:32:53|0.00039558
05:32:54|0.00039558
05:32:55|0.00039581
05:32:56|0.00039581
05:32:57|0.00039581
05:32:58|0.00039581
05:32:59|0.00039551
05:33:00|0.00039585
05:33:01|0.00039585
05:33:03|0.00039608
05:33:03|0.00039607
05:33:04|0.00039607
05:33:06|0.00039607
05:33:07|0.00039607
05:33:07|0.00039597
05:33:08|0.00039657
05:33:09|0.00039657
05:33:10|0.00039657
05:33:11|0.00039631
05:33:12|0.00039656
05:33:13|0.00039656
05:33:14|0.00039656
05:33:15|0.00039601
05:33:16|0.00039603
05:33:18|0.00039581
05:33:19|0.00039612
05:33:20|0.00039601
05:33:21|0.0003958
05:33:22|0.0003958
05:33:22|0.0003958
05:33:24|0.00039596
05:33:24|0.00039596
05:33:25|0.00039601
05:33:27|0.00039612
05:33:28|0.00039612
05:33:29|0.00039612
05:33:30|0.00039612
05:33:30|0.00039612
05:33:32|0.00039612
05:33:33|0.00039612
05:33:34|0.00039612
05:33:35|0.00039622
05:33:36|0.00039656
05:33:37|0.000397
05:33:39|0.000397
05:33:40|0.000397
05:33:41|0.000397
05:33:43|0.00039671
05:33:44|0.00039671
05:33:45|0.00039671
05:33:46|0.00039671
05:33:47|0.00039672
05:33:48|0.00039672
05:33:49|0.00039692
05:33:50|0.00039692
05:33:51|0.00039692
05:33:52|0.00039671
05:33:53|0.00039671
05:33:54|0.00039671
05:33:55|0.00039656
05:33:56|0.00039656
05:33:57|0.00039656
05:33:58|0.00039673
05:33:59|0.00039672
05:34:00|0.00039666
05:34:01|0.00039622
05:34:02|0.00039659
05:34:03|0.00039659
05:34:04|0.00039652
05:34:05|0.00039635
05:34:06|0.00039635
05:34:07|0.00039635
05:34:09|0.00039635
05:34:10|0.00039635
05:34:11|0.00039635
05:34:11|0.00039636
05:34:12|0.00039636
05:34:13|0.00039636
05:34:15|0.00039636
05:34:16|0.00039636
05:34:17|0.00039634
05:34:18|0.00039636
05:34:18|0.00039636
05:34:20|0.00039636
05:34:20|0.00039654
05:34:22|0.0003964
05:34:22|0.0003964
05:34:23|0.0003964
05:34:24|0.0003964
05:34:25|0.0003964
05:34:27|0.00039655
05:34:28|0.00039664
05:34:28|0.00039718
05:34:29|0.00039703
05:34:31|0.00039706
05:34:31|0.00039693
05:34:32|0.00039693
05:34:33|0.00039678
05:34:35|0.0003968
05:34:36|0.0003968
05:34:37|0.0003968
05:34:38|0.0003968
05:34:40|0.0003968
05:34:41|0.00039664
05:34:43|0.00039678
05:34:44|0.00039678
05:34:45|0.00039678
05:34:46|0.00039678
05:34:47|0.00039702
05:34:49|0.00039702
05:34:50|0.00039702
05:34:51|0.00039699
05:34:52|0.00039699
05:34:52|0.00039699
05:34:54|0.00039699
05:34:54|0.000397
05:34:56|0.00039702
05:34:57|0.00039702
05:34:58|0.00039716
05:34:59|0.000397
05:35:01|0.00039718
05:35:01|0.000397
05:35:02|0.00039718
05:35:03|0.00039718
05:35:04|0.00039718
05:35:05|0.00039716
05:35:06|0.00039711
05:35:07|0.00039735
05:35:08|0.00039761
05:35:09|0.00039761
05:35:10|0.00039761
05:35:11|0.00039742
05:35:12|0.00039769
05:35:13|0.00039791
05:35:14|0.00039762
05:35:15|0.00039762
05:35:16|0.0003979
05:35:17|0.0003979
05:35:18|0.00039791
05:35:19|0.00039791
05:35:20|0.00039791
05:35:21|0.00039789
05:35:22|0.00039788
05:35:23|0.00039788
05:35:25|0.00039786
05:35:26|0.00039788
05:35:27|0.00039788
05:35:27|0.00039789
05:35:29|0.00039789
05:35:30|0.00039789
05:35:31|0.00039789
05:35:32|0.0003978
05:35:33|0.0003979
05:35:34|0.0003979
05:35:35|0.0003979
05:35:36|0.00039761
05:35:37|0.00039783
05:35:37|0.00039732
05:35:40|0.00039732
05:35:41|0.0003978
05:35:43|0.00039774
05:35:44|0.00039741
05:35:45|0.00039741
05:35:47|0.00039766
05:35:48|0.00039766
05:35:49|0.00039766
05:35:50|0.00039766
05:35:51|0.00039766
05:35:52|0.00039766
05:35:54|0.00039766
05:35:55|0.00039749
05:35:56|0.00039741
05:35:57|0.00039739
05:35:58|0.00039739
05:35:59|0.00039757
05:36:00|0.0003977
05:36:01|0.0003977
05:36:01|0.0003977
05:36:03|0.0003977
05:36:04|0.00039769
05:36:05|0.00039769
05:36:06|0.00039769
05:36:08|0.00039738
05:36:08|0.00039738
05:36:09|0.00039738
05:36:10|0.00039738
05:36:11|0.00039738
05:36:12|0.00039737
05:36:13|0.00039739
05:36:14|0.00039739
05:36:15|0.00039739
05:36:16|0.00039738
05:36:18|0.00039738
05:36:19|0.00039739
05:36:20|0.00039769
05:36:21|0.00039769
05:36:22|0.00039769
05:36:23|0.00039769
05:36:24|0.00039748
05:36:25|0.00039749
05:36:26|0.00039751
05:36:27|0.00039751
05:36:28|0.00039751
05:36:29|0.00039749
05:36:30|0.00039749
05:36:31|0.00039745
05:36:32|0.00039745
05:36:33|0.00039745
05:36:34|0.00039745
05:36:35|0.00039743
05:36:36|0.00039734
05:36:37|0.00039734
05:36:38|0.00039711
05:36:39|0.00039711
05:36:40|0.00039718
05:36:41|0.00039718
05:36:43|0.00039718
05:36:44|0.00039718
05:36:45|0.00039708
05:36:47|0.00039708
05:36:48|0.0003974
05:36:49|0.0003974
05:36:51|0.00039725
05:36:52|0.00039725
05:36:53|0.00039725
05:36:54|0.00039742
05:36:55|0.00039735
05:36:56|0.00039735
05:36:57|0.00039748
05:36:58|0.00039749
05:36:59|0.00039749
05:37:00|0.00039749
05:37:01|0.00039769
05:37:02|0.00039769
05:37:03|0.00039769
05:37:04|0.00039769
05:37:05|0.00039769
05:37:06|0.00039769
05:37:07|0.0003977
05:37:08|0.0003977
05:37:09|0.00039758
05:37:10|0.0003977
05:37:11|0.0003977
05:37:12|0.0003977
05:37:13|0.0003977
05:37:14|0.0003977
05:37:15|0.00039769
05:37:16|0.00039769
05:37:17|0.0003977
05:37:18|0.00039769
05:37:19|0.00039755
05:37:20|0.00039758
05:37:21|0.00039757
05:37:22|0.00039758
05:37:23|0.00039774
05:37:24|0.00039764
05:37:25|0.00039764
05:37:26|0.00039764
05:37:27|0.00039764
05:37:28|0.00039764
05:37:29|0.00039764
05:37:30|0.00039764
05:37:31|0.00039764
05:37:32|0.00039764
05:37:33|0.00039774
05:37:34|0.0003977
05:37:35|0.0003977
05:37:36|0.00039774
05:37:37|0.00039766
05:37:38|0.00039779
05:37:39|0.00039779
05:37:40|0.00039779
05:37:42|0.0003976
05:37:43|0.00039768
05:37:43|0.0003976
05:37:45|0.00039758
05:37:46|0.00039749
05:37:48|0.0003974
05:37:48|0.00039735
05:37:50|0.00039735
05:37:51|0.00039735
05:37:52|0.00039735
05:37:53|0.00039749
05:37:54|0.00039749
05:37:55|0.00039757
05:37:56|0.00039734
05:37:57|0.00039734
05:37:58|0.00039734
05:37:59|0.00039714
05:38:00|0.00039731
05:38:02|0.00039735
05:38:02|0.00039735
05:38:04|0.00039735
05:38:05|0.00039714
05:38:05|0.00039729
05:38:06|0.00039729
05:38:08|0.00039712
05:38:09|0.00039712
05:38:10|0.00039708
05:38:11|0.00039708
05:38:12|0.00039706
05:38:13|0.00039706
05:38:14|0.00039706
05:38:15|0.00039688
05:38:16|0.00039688
05:38:17|0.00039678
05:38:18|0.00039678
05:38:19|0.00039688
05:38:20|0.00039688
05:38:21|0.00039685
05:38:22|0.00039688
05:38:23|0.00039688
05:38:24|0.00039688
05:38:25|0.00039688
05:38:26|0.00039688
05:38:27|0.00039688
05:38:28|0.00039688
05:38:29|0.00039688
05:38:30|0.00039688
05:38:31|0.00039688
05:38:32|0.00039688
05:38:33|0.00039688
05:38:34|0.00039699
05:38:35|0.00039699
05:38:36|0.00039688
05:38:37|0.0003966
05:38:38|0.00039696
05:38:39|0.00039696
05:38:40|0.00039696
05:38:42|0.00039696
05:38:44|0.00039665
05:38:45|0.00039686
05:38:46|0.00039686
05:38:48|0.00039685
05:38:49|0.00039684
05:38:51|0.00039686
05:38:52|0.00039686
05:38:53|0.00039688
05:38:54|0.00039722
05:38:55|0.00039703
05:38:56|0.000397
05:38:57|0.000397
05:38:59|0.000397
05:38:59|0.000397
05:39:00|0.000397
05:39:02|0.000397
05:39:02|0.000397
05:39:04|0.0003971
05:39:04|0.00039735
05:39:05|0.00039744
05:39:06|0.00039744
05:39:08|0.00039734
05:39:09|0.00039734
05:39:10|0.00039764
05:39:11|0.00039764
05:39:13|0.00039764
05:39:14|0.00039764
05:39:14|0.00039764
05:39:16|0.00039764
05:39:16|0.00039723
05:39:17|0.00039755
05:39:19|0.0003975
05:39:20|0.00039726
05:39:20|0.00039726
05:39:22|0.00039726
05:39:22|0.00039757
05:39:24|0.00039764
05:39:24|0.00039765
05:39:25|0.00039775
05:39:27|0.00039755
05:39:28|0.00039755
05:39:28|0.00039749
05:39:30|0.00039752
05:39:31|0.00039752
05:39:32|0.00039777
05:39:34|0.00039744
05:39:34|0.00039744
05:39:35|0.00039759
05:39:36|0.00039759
05:39:37|0.00039759
05:39:38|0.00039743
05:39:39|0.0003974
05:39:40|0.00039744
05:39:41|0.00039744
05:39:43|0.00039725
05:39:44|0.00039725
05:39:46|0.00039725
05:39:48|0.00039744
05:39:49|0.00039747
05:39:51|0.00039747
05:39:53|0.00039764
05:39:53|0.00039764
05:39:55|0.00039764
05:39:56|0.00039764
05:39:57|0.00039766
05:39:59|0.00039767
05:40:00|0.00039767
05:40:00|0.00039767
05:40:02|0.00039767
05:40:03|0.00039767
05:40:04|0.00039764
05:40:05|0.00039764
05:40:06|0.00039764
05:40:07|0.00039744
05:40:07|0.00039744
05:40:09|0.00039744
05:40:09|0.00039744
05:40:10|0.0003975
05:40:13|0.00039753
05:40:13|0.00039753
05:40:14|0.00039753
05:40:15|0.00039753
05:40:16|0.00039753
05:40:17|0.00039753
05:40:18|0.00039744
05:40:19|0.00039744
05:40:20|0.00039741
05:40:21|0.00039741
05:40:22|0.00039741
05:40:23|0.00039741
05:40:24|0.00039746
05:40:25|0.00039753
05:40:26|0.00039747
05:40:27|0.00039747
05:40:28|0.00039755
05:40:29|0.00039746
05:40:30|0.00039751
05:40:31|0.00039751
05:40:32|0.00039751
05:40:34|0.00039751
05:40:34|0.00039751
05:40:35|0.00039752
05:40:36|0.00039752
05:40:37|0.00039752
05:40:38|0.00039752
05:40:39|0.00039752
05:40:41|0.00039752
05:40:42|0.00039752
05:40:43|0.00039752
05:40:45|0.00039744
05:40:45|0.00039752
05:40:47|0.00039745
05:40:49|0.00039745
05:40:51|0.00039752
05:40:51|0.00039752
05:40:53|0.00039752
05:40:54|0.00039753
05:40:54|0.00039752
05:40:55|0.00039752
05:40:56|0.00039752
05:40:57|0.00039752
05:40:58|0.00039752
05:41:00|0.00039752
05:41:02|0.00039752
05:41:04|0.00039752
05:41:05|0.00039738
05:41:05|0.00039753
05:41:08|0.00039753
05:41:08|0.00039753
05:41:09|0.00039753
05:41:11|0.00039753
05:41:12|0.00039752
05:41:13|0.00039716
05:41:14|0.00039716
05:41:14|0.00039716
05:41:16|0.00039716
05:41:17|0.00039716
05:41:18|0.00039716
05:41:18|0.00039716
05:41:20|0.00039753
05:41:21|0.00039753
05:41:22|0.00039759
05:41:23|0.00039759
05:41:24|0.00039759
05:41:24|0.00039759
05:41:26|0.00039766
05:41:28|0.00039766
05:41:28|0.00039766
05:41:29|0.00039766
05:41:30|0.00039766
05:41:31|0.00039766
05:41:32|0.00039766
05:41:33|0.00039767
05:41:35|0.00039767
05:41:35|0.00039767
05:41:36|0.00039767
05:41:37|0.00039767
05:41:38|0.00039766
05:41:39|0.00039766
05:41:40|0.00039766
05:41:41|0.00039766
05:41:42|0.00039755
05:41:43|0.00039755
05:41:45|0.00039752
05:41:46|0.00039766
05:41:47|0.00039766
05:41:48|0.00039766
05:41:49|0.00039752
05:41:50|0.00039734
05:41:51|0.00039734
05:41:52|0.00039751
05:41:53|0.00039751
05:41:54|0.00039751
05:41:56|0.0003978
05:41:57|0.00039775
05:41:59|0.00039808
05:42:00|0.00039808
05:42:01|0.00039808
05:42:02|0.00039808
05:42:03|0.00039791
05:42:04|0.00039791
05:42:05|0.00039791
05:42:06|0.00039791
05:42:08|0.00039795
05:42:09|0.00039759
05:42:10|0.00039798
05:42:10|0.00039762
05:42:12|0.00039791
05:42:13|0.00039791
05:42:14|0.00039806
05:42:15|0.00039806
05:42:16|0.00039806
05:42:17|0.00039805
05:42:18|0.00039805
05:42:18|0.00039805
05:42:19|0.00039805
05:42:21|0.00039805
05:42:22|0.00039805
05:42:23|0.00039777
05:42:24|0.00039824
05:42:25|0.00039824
05:42:26|0.00039824
05:42:27|0.00039824
05:42:27|0.00039819
05:42:29|0.00039819
05:42:29|0.000398
05:42:31|0.000398
05:42:32|0.000398
05:42:33|0.000398
05:42:33|0.000398
05:42:35|0.000398
05:42:36|0.000398
05:42:37|0.00039824
05:42:38|0.00039824
05:42:39|0.00039824
05:42:39|0.00039844
05:42:41|0.00039837
05:42:42|0.00039831
05:42:43|0.00039831
05:42:43|0.0003983
05:42:44|0.0003983
05:42:47|0.00039849
05:42:48|0.00039849
05:42:48|0.00039849
05:42:51|0.00039841
05:42:52|0.00039856
05:42:53|0.00039858
05:42:54|0.00039858
05:42:55|0.00039858
05:42:56|0.00039858
05:42:57|0.00039858
05:42:58|0.00039858
05:42:59|0.0003983
05:43:00|0.0003983
05:43:01|0.00039833
05:43:02|0.00039859
05:43:03|0.00039867
05:43:04|0.00039858
05:43:05|0.00039858
05:43:06|0.00039841
05:43:07|0.00039858
05:43:08|0.0003985
05:43:10|0.0003985
05:43:11|0.0003985
05:43:11|0.0003985
05:43:12|0.0003985
05:43:14|0.0003985
05:43:14|0.0003985
05:43:16|0.0003985
05:43:16|0.0003985
05:43:18|0.00039875
05:43:19|0.00039876
05:43:20|0.00039876
05:43:21|0.00039876
05:43:21|0.00039875
05:43:23|0.00039875
05:43:24|0.00039875
05:43:24|0.00039875
05:43:26|0.00039875
05:43:26|0.00039875
05:43:28|0.00039875
05:43:28|0.00039873
05:43:29|0.00039876
05:43:31|0.00039876
05:43:32|0.00039875
05:43:33|0.00039874
05:43:33|0.00039872
05:43:34|0.00039872
05:43:36|0.00039874
05:43:37|0.0003987
05:43:37|0.00039872
05:43:39|0.00039872
05:43:39|0.00039872
05:43:41|0.00039872
05:43:42|0.00039872
05:43:43|0.00039872
05:43:44|0.00039872
05:43:45|0.00039872
05:43:45|0.00039872
05:43:47|0.00039872
05:43:48|0.00039872
05:43:49|0.00039872
05:43:50|0.00039872
05:43:52|0.00039872
05:43:53|0.00039881
05:43:54|0.00039881
05:43:55|0.00039881
05:43:56|0.00039881
05:43:57|0.0003988
05:43:58|0.0003988
05:43:59|0.0003988
05:44:00|0.00039883
05:44:01|0.00039883
05:44:03|0.0003989
05:44:04|0.0003991
05:44:05|0.00039907
05:44:06|0.00039907
05:44:07|0.00039907
05:44:07|0.00039917
05:44:09|0.00039917
05:44:10|0.00039916
05:44:11|0.00039916
05:44:12|0.0003992
05:44:13|0.00039917
05:44:14|0.00039913
05:44:14|0.00039913
05:44:16|0.00039913
05:44:17|0.00039913
05:44:18|0.00039913
05:44:19|0.00039913
05:44:19|0.00039913
05:44:20|0.00039884
05:44:22|0.00039884
05:44:23|0.00039902
05:44:24|0.00039902
05:44:25|0.00039902
05:44:26|0.00039902
05:44:27|0.00039901
05:44:28|0.00039902
05:44:29|0.00039901
05:44:30|0.00039901
05:44:31|0.00039901
05:44:32|0.00039889
05:44:32|0.00039889
05:44:34|0.00039889
05:44:35|0.00039894
05:44:36|0.00039894
05:44:37|0.00039894
05:44:37|0.00039894
05:44:39|0.00039894
05:44:40|0.00039884
05:44:41|0.00039872
05:44:41|0.00039887
05:44:43|0.00039887
05:44:43|0.00039887
05:44:45|0.00039857
05:44:46|0.00039876
05:44:47|0.00039876
05:44:48|0.00039869
05:44:49|0.00039869
05:44:51|0.00039869
05:44:52|0.00039869
05:44:53|0.00039869
05:44:54|0.00039869
05:44:56|0.00039869
05:44:57|0.00039867
05:44:58|0.00039866
05:44:59|0.00039867
05:45:01|0.00039863
05:45:01|0.00039863
05:45:02|0.00039842
05:45:03|0.00039842
05:45:04|0.00039842
05:45:05|0.00039842
05:45:06|0.00039842
05:45:07|0.00039859
05:45:09|0.00039859
05:45:10|0.00039843
05:45:11|0.00039843
05:45:12|0.00039832
05:45:13|0.00039842
05:45:15|0.00039842
05:45:15|0.00039842
05:45:16|0.00039856
05:45:17|0.00039856
05:45:18|0.00039856
05:45:19|0.00039845
05:45:21|0.00039845
05:45:22|0.00039855
05:45:22|0.00039845
05:45:23|0.00039848
05:45:24|0.00039848
05:45:26|0.00039848
05:45:26|0.00039851
05:45:27|0.00039851
05:45:28|0.00039845
05:45:29|0.00039843
05:45:31|0.00039843
05:45:31|0.00039843
05:45:32|0.00039852
05:45:33|0.00039828
05:45:34|0.00039844
05:45:35|0.0003984
05:45:36|0.0003984
05:45:37|0.00039841
05:45:38|0.00039841
05:45:39|0.00039841
05:45:40|0.00039841
05:45:41|0.00039841
05:45:42|0.00039841
05:45:44|0.00039805
05:45:45|0.00039805
05:45:46|0.00039819
05:45:47|0.000398
05:45:48|0.00039802
05:45:50|0.00039802
05:45:51|0.00039802
05:45:51|0.00039791
05:45:53|0.00039789
05:45:54|0.00039777
05:45:55|0.00039787
05:45:56|0.00039805
05:45:57|0.000398
05:45:59|0.000398
05:46:00|0.00039787
05:46:01|0.00039787
05:46:01|0.00039789
05:46:04|0.000398
05:46:04|0.000398
05:46:06|0.000398
05:46:06|0.00039788
05:46:07|0.00039787
05:46:08|0.00039784
05:46:09|0.00039805
05:46:10|0.00039805
05:46:11|0.000398
05:46:12|0.00039803
05:46:13|0.00039845
05:46:14|0.00039872
05:46:15|0.00039853
05:46:16|0.00039858
05:46:18|0.00039866
05:46:18|0.00039866
05:46:19|0.00039877
05:46:20|0.00039901
05:46:21|0.00039914
05:46:22|0.00039903
05:46:23|0.00039903
05:46:24|0.00039903
05:46:25|0.00039903
05:46:26|0.0003989
05:46:27|0.0003989
05:46:28|0.00039895
05:46:29|0.00039948
05:46:30|0.00039916
05:46:31|0.00039916
05:46:32|0.0003996
05:46:33|0.00039935
05:46:34|0.00039935
05:46:35|0.00039935
05:46:36|0.00039948
05:46:37|0.00039948
05:46:38|0.00039924
05:46:39|0.00039924
05:46:40|0.00039922
05:46:41|0.00039922
05:46:42|0.00039935
05:46:43|0.00039935
05:46:44|0.00039944
05:46:45|0.00039948
05:46:46|0.00039948
05:46:47|0.00039948
05:46:48|0.00039946
05:46:50|0.00039914
05:46:52|0.00039917
05:46:52|0.00039917
05:46:53|0.00039917
05:46:56|0.0003996
05:46:56|0.00039951
05:46:57|0.00039953
05:46:59|0.00039947
05:47:00|0.00039944
05:47:01|0.00039947
05:47:01|0.00039947
05:47:03|0.00039947
05:47:04|0.00039946
05:47:05|0.00039948
05:47:06|0.00039948
05:47:07|0.00039931
05:47:08|0.00039931
05:47:09|0.00039931
05:47:10|0.00039931
05:47:11|0.00039948
05:47:12|0.00039948
05:47:13|0.00039924
05:47:14|0.00039948
05:47:15|0.00039948
05:47:16|0.00039948
05:47:16|0.00039948
05:47:18|0.00039935
05:47:19|0.00039947
05:47:20|0.00039925
05:47:21|0.00039914
05:47:22|0.00039914
05:47:23|0.00039914
05:47:24|0.00039914
05:47:25|0.00039925
05:47:26|0.00039925
05:47:27|0.00039953
05:47:28|0.00039974
05:47:29|0.00039941
05:47:30|0.00039963
05:47:31|0.00039963
05:47:32|0.00039914
05:47:33|0.00039901
05:47:34|0.00039926
05:47:35|0.00039926
05:47:36|0.00039946
05:47:37|0.00039946
05:47:38|0.00039948
05:47:39|0.00039948
05:47:40|0.00039948
05:47:41|0.00039948
05:47:42|0.00039938
05:47:42|0.00039938
05:47:44|0.00039958
05:47:45|0.00039958
05:47:46|0.00039958
05:47:47|0.00039958
05:47:47|0.00039958
05:47:49|0.00039954
05:47:49|0.00039946
05:47:52|0.00039944
05:47:53|0.00039944
05:47:53|0.00039944
05:47:55|0.00039925
05:47:55|0.00039925
05:47:57|0.00039934
05:47:58|0.00039934
05:47:59|0.00039934
05:48:00|0.0003993
05:48:01|0.0003993
05:48:02|0.0003993
05:48:03|0.0003993
05:48:05|0.00039925
05:48:05|0.00039925
05:48:06|0.00039925
05:48:07|0.00039925
05:48:08|0.00039919
05:48:09|0.00039933
05:48:11|0.00039933
05:48:12|0.00039933
05:48:12|0.00039933
05:48:13|0.00039925
05:48:14|0.00039917
05:48:15|0.00039917
05:48:16|0.00039917
05:48:17|0.00039917
05:48:18|0.00039975
05:48:19|0.00039941
05:48:21|0.00039946
05:48:21|0.00039946
05:48:22|0.00039946
05:48:23|0.00039946
05:48:24|0.00039932
05:48:26|0.00039933
05:48:26|0.00039932
05:48:27|0.00039932
05:48:28|0.0003994
05:48:29|0.0003993
05:48:30|0.0003993
05:48:31|0.00039982
05:48:32|0.00039982
05:48:33|0.00039982
05:48:34|0.00039982
05:48:35|0.00039982
05:48:36|0.00039982
05:48:37|0.00039968
05:48:38|0.00039969
05:48:39|0.00039937
05:48:40|0.00039947
05:48:42|0.00039947
05:48:42|0.00039947
05:48:43|0.00039947
05:48:44|0.00039947
05:48:45|0.00039947
05:48:47|0.00039967
05:48:47|0.00039967
05:48:48|0.00039967
05:48:50|0.00039967
05:48:50|0.00039967
05:48:52|0.00039958
05:48:54|0.00039958
05:48:55|0.0003998
05:48:56|0.0003998
05:48:56|0.0003998
05:48:58|0.00039971
05:48:59|0.0003998
05:49:00|0.0003998
05:49:01|0.0003998
05:49:03|0.0003998
05:49:04|0.00039973
05:49:04|0.00039973
05:49:06|0.00039973
05:49:07|0.00039973
05:49:08|0.00039973
05:49:09|0.00039974
05:49:10|0.00039974
05:49:11|0.00039925
05:49:12|0.00039925
05:49:13|0.00039968
05:49:14|0.00039968
05:49:15|0.00039968
05:49:16|0.00039969
05:49:18|0.00039943
05:49:18|0.00039947
05:49:19|0.00039968
05:49:20|0.00039968
05:49:21|0.00039967
05:49:22|0.00039967
05:49:23|0.00039967
05:49:24|0.00039959
05:49:25|0.00039968
05:49:26|0.00039968
05:49:27|0.00039968
05:49:28|0.00039967
05:49:29|0.00039967
05:49:30|0.00039967
05:49:31|0.00039967
05:49:32|0.00039967
05:49:33|0.00039967
05:49:34|0.00039967
05:49:35|0.00039967
05:49:36|0.00039967
05:49:37|0.00039967
05:49:38|0.00039967
05:49:40|0.00039967
05:49:40|0.00039966
05:49:41|0.00039966
05:49:42|0.0003995
05:49:43|0.0003995
05:49:44|0.00039966
05:49:45|0.00039966
05:49:47|0.00039966
05:49:48|0.0003995
05:49:49|0.0003995
05:49:50|0.0003995
05:49:51|0.0003995
05:49:51|0.00039964
05:49:54|0.0003998
05:49:54|0.00039982
05:49:56|0.00039964
05:49:56|0.00039964
05:49:58|0.00039971
05:49:59|0.00039984
05:50:00|0.00039984
05:50:02|0.00039984
05:50:03|0.00039975
05:50:04|0.00039975
05:50:05|0.00039975
05:50:06|0.00039975
05:50:07|0.00039982
05:50:08|0.00039983
05:50:09|0.00039983
05:50:10|0.0004
05:50:11|0.0003999
05:50:12|0.00039991
05:50:14|0.0004
05:50:15|0.0004
05:50:15|0.0004
05:50:16|0.0004
05:50:17|0.00040007
05:50:18|0.00040007
05:50:19|0.00040008
05:50:20|0.00040008
05:50:21|0.00039999
05:50:22|0.00039999
05:50:23|0.0004
05:50:24|0.0004
05:50:25|0.0004
05:50:26|0.00039994
05:50:27|0.00039975
05:50:28|0.00040006
05:50:29|0.00040006
05:50:30|0.00040006
05:50:31|0.00040006
05:50:32|0.00040006
05:50:33|0.00040011
05:50:34|0.00040008
05:50:35|0.00040011
05:50:36|0.00040008
05:50:37|0.00040011
05:50:39|0.0004001
05:50:40|0.00040006
05:50:41|0.00039997
05:50:42|0.00039975
05:50:43|0.00039967
05:50:44|0.00039973
05:50:45|0.00039971
05:50:46|0.00039979
05:50:47|0.00040006
05:50:48|0.0004001
05:50:49|0.00039997
05:50:50|0.00040006
05:50:51|0.00040006
05:50:52|0.0003997
05:50:52|0.00039993
05:50:55|0.00039998
05:50:55|0.00039998
05:50:58|0.00039993
05:50:58|0.00039993
05:51:00|0.00039994
05:51:01|0.00039994
05:51:02|0.00039999
05:51:03|0.00039994
05:51:04|0.00039994
05:51:05|0.00039977
05:51:07|0.00039996
05:51:07|0.00039976
05:51:08|0.00039976
05:51:09|0.00039976
05:51:11|0.00039999
05:51:11|0.00039979
05:51:12|0.00039994
05:51:14|0.00039995
05:51:14|0.0003999
05:51:15|0.00039986
05:51:16|0.00039986
05:51:17|0.00039995
05:51:18|0.00039994
05:51:19|0.00039994
05:51:20|0.00039982
05:51:21|0.00039982
05:51:22|0.00039982
05:51:23|0.00039982
05:51:24|0.00039996
05:51:25|0.00039996
05:51:26|0.00039993
05:51:27|0.00039989
05:51:28|0.00039987
05:51:29|0.00039986
05:51:30|0.00039986
05:51:31|0.00039985
05:51:32|0.00039995
05:51:33|0.00039994
05:51:35|0.00039994
05:51:35|0.00039994
05:51:36|0.00039994
05:51:37|0.00039994
05:51:38|0.00039994
05:51:40|0.00039994
05:51:40|0.00039994
05:51:41|0.00039993
05:51:42|0.00039964
05:51:43|0.00039984
05:51:44|0.00039969
05:51:45|0.00039966
05:51:46|0.00039966
05:51:47|0.0003995
05:51:48|0.00039949
05:51:49|0.00039947
05:51:50|0.00039947
05:51:51|0.00039945
05:51:52|0.00039944
05:51:53|0.00039933
05:51:55|0.00039923
05:51:57|0.00039938
05:51:58|0.00039872
05:51:59|0.00039915
05:52:01|0.00039915
05:52:02|0.00039915
05:52:03|0.00039936
05:52:04|0.00039931
05:52:05|0.00039895
05:52:05|0.00039926
05:52:07|0.00039918
05:52:08|0.00039908
05:52:09|0.00039902
05:52:10|0.00039909
05:52:12|0.00039909
05:52:12|0.00039929
05:52:13|0.00039927
05:52:14|0.00039915
05:52:16|0.00039906
05:52:16|0.00039902
05:52:18|0.00039899
05:52:19|0.00039876
05:52:20|0.00039902
05:52:21|0.00039902
05:52:21|0.00039902
05:52:22|0.00039902
05:52:23|0.00039902
05:52:25|0.00039898
05:52:26|0.00039898
05:52:26|0.00039899
05:52:28|0.00039908
05:52:28|0.00039908
05:52:30|0.00039908
05:52:31|0.00039908
05:52:31|0.00039903
05:52:32|0.000399
05:52:34|0.00039902
05:52:34|0.00039902
05:52:36|0.00039885
05:52:37|0.00039885
05:52:38|0.00039902
05:52:38|0.00039902
05:52:39|0.0003991
05:52:41|0.00039946
05:52:42|0.00039933
05:52:42|0.00039933
05:52:43|0.00039933
05:52:44|0.00039925
05:52:46|0.00039925
05:52:46|0.00039925
05:52:47|0.00039901
05:52:48|0.00039902
05:52:49|0.00039908
05:52:50|0.00039922
05:52:52|0.00039922
05:52:53|0.00039922
05:52:54|0.00039922
05:52:54|0.00039922
05:52:57|0.00039917
05:52:58|0.0003991
05:53:00|0.00039946
05:53:00|0.00039946
05:53:02|0.00039946
05:53:03|0.00039946
05:53:04|0.0003994
05:53:05|0.0003994
05:53:07|0.00039941
05:53:08|0.00039941
05:53:09|0.00039941
05:53:10|0.00039941
05:53:10|0.00039946
05:53:12|0.00039946
05:53:12|0.00039946
05:53:13|0.00039946
05:53:15|0.00039941
05:53:16|0.00039957
05:53:16|0.00039957
05:53:18|0.0003994
05:53:18|0.0003994
05:53:19|0.00039927
05:53:21|0.00039927
05:53:22|0.00039927
05:53:23|0.00039927
05:53:23|0.00039928
05:53:25|0.00039939
05:53:25|0.00039939
05:53:26|0.00039929
05:53:27|0.0003994
05:53:28|0.0003995
05:53:29|0.00039945
05:53:30|0.00039981
05:53:32|0.00039947
05:53:33|0.00039928
05:53:34|0.00039928
05:53:35|0.00039977
05:53:35|0.00039947
05:53:36|0.00039947
05:53:38|0.00039947
05:53:39|0.00039946
05:53:40|0.00039946
05:53:41|0.00039946
05:53:41|0.00039946
05:53:43|0.00039946
05:53:44|0.00039947
05:53:45|0.00039945
05:53:46|0.00039945
05:53:47|0.00039945
05:53:47|0.00039945
05:53:48|0.0003995
05:53:49|0.0003995
05:53:50|0.0003995
05:53:51|0.0003995
05:53:52|0.00039994
05:53:53|0.00039994
05:53:54|0.00039987
05:53:56|0.00040011
05:53:57|0.00039994
05:53:59|0.00040002
05:54:00|0.00039994
05:54:02|0.00039981
05:54:03|0.00039981
05:54:04|0.00039986
05:54:06|0.00039993
05:54:06|0.00039992
05:54:07|0.00039981
05:54:09|0.00039968
05:54:09|0.0003995
05:54:10|0.0003997
05:54:11|0.0003997
05:54:12|0.0003995
05:54:13|0.0003995
05:54:14|0.0003995
05:54:15|0.0003995
05:54:16|0.0003995
05:54:17|0.0003995
05:54:18|0.00039952
05:54:19|0.00039938
05:54:20|0.00039921
05:54:21|0.00039993
05:54:22|0.00039939
05:54:24|0.00039939
05:54:24|0.00039939
05:54:25|0.00039939
05:54:26|0.00039939
05:54:27|0.00039939
05:54:28|0.00039939
05:54:29|0.00039939
05:54:31|0.00039939
05:54:32|0.00039936
05:54:33|0.00039935
05:54:34|0.00039931
05:54:35|0.00039931
05:54:36|0.0003992
05:54:37|0.0003992
05:54:38|0.0003992
05:54:39|0.0003992
05:54:40|0.00039921
05:54:41|0.00039921
05:54:42|0.00039916
05:54:43|0.00039916
05:54:44|0.00039935
05:54:45|0.00039936
05:54:46|0.00039939
05:54:47|0.00039936
05:54:48|0.00039936
05:54:49|0.00039935
05:54:50|0.00039913
05:54:51|0.00039931
05:54:52|0.00039935
05:54:53|0.00039935
05:54:54|0.00039934
05:54:55|0.00039933
05:54:56|0.00039933
05:54:57|0.00039931
05:54:59|0.00039929
05:55:00|0.00039866
05:55:01|0.00039866
05:55:02|0.00039884
05:55:04|0.00039903
05:55:06|0.00039912
05:55:07|0.0003991
05:55:07|0.0003991
05:55:09|0.00039909
05:55:09|0.00039909
05:55:10|0.00039909
05:55:11|0.00039908
05:55:13|0.00039908
05:55:14|0.00039908
05:55:15|0.00039908
05:55:15|0.00039908
05:55:17|0.00039908
05:55:17|0.00039908
05:55:18|0.00039884
05:55:19|0.00039884
05:55:20|0.00039883
05:55:21|0.0003988
05:55:22|0.00039883
05:55:23|0.00039883
05:55:24|0.00039883
05:55:26|0.00039881
05:55:27|0.0003988
05:55:28|0.00039918
05:55:28|0.00039892
05:55:30|0.00039884
05:55:30|0.00039884
05:55:32|0.00039884
05:55:32|0.00039883
05:55:35|0.00039892
05:55:35|0.00039892
05:55:36|0.00039892
05:55:37|0.00039883
05:55:38|0.0003988
05:55:39|0.0003988
05:55:40|0.0003988
05:55:42|0.0003988
05:55:43|0.0003988
05:55:44|0.0003988
05:55:44|0.0003984
05:55:46|0.00039865
05:55:46|0.00039865
05:55:48|0.00039865
05:55:49|0.00039865
05:55:49|0.00039856
05:55:50|0.00039856
05:55:51|0.0003985
05:55:52|0.0003985
05:55:54|0.00039881
05:55:55|0.00039881
05:55:56|0.00039881
05:55:57|0.00039863
05:55:58|0.00039856
05:56:00|0.00039856
05:56:01|0.00039842
05:56:03|0.00039816
05:56:04|0.00039834
05:56:04|0.00039834
05:56:06|0.00039827
05:56:07|0.00039827
05:56:08|0.00039877
05:56:08|0.00039877
05:56:09|0.00039846
05:56:11|0.00039877
05:56:12|0.00039877
05:56:13|0.00039866
05:56:14|0.00039866
05:56:15|0.00039877
05:56:16|0.00039866
05:56:17|0.00039866
05:56:18|0.00039866
05:56:19|0.0003984
05:56:20|0.0003984
05:56:21|0.0003984
05:56:22|0.0003984
05:56:23|0.0003984
05:56:24|0.00039839
05:56:25|0.00039857
05:56:26|0.00039856
05:56:27|0.00039856
05:56:28|0.00039855
05:56:29|0.00039855
05:56:30|0.00039855
05:56:31|0.00039855
05:56:32|0.00039855
05:56:33|0.00039856
05:56:34|0.00039856
05:56:35|0.00039855
05:56:36|0.00039855
05:56:37|0.00039866
05:56:38|0.00039866
05:56:39|0.00039876
05:56:40|0.00039857
05:56:42|0.00039866
05:56:42|0.00039864
05:56:43|0.00039883
05:56:44|0.00039883
05:56:45|0.00039912
05:56:47|0.000399
05:56:47|0.00039901
05:56:49|0.00039901
05:56:49|0.00039901
05:56:50|0.00039901
05:56:51|0.00039895
05:56:52|0.00039895
05:56:53|0.00039895
05:56:54|0.00039895
05:56:56|0.000399
05:56:56|0.000399
05:56:57|0.00039904
05:56:58|0.00039902
05:57:00|0.00039895
05:57:01|0.00039901
05:57:02|0.00039897
05:57:04|0.000399
05:57:05|0.000399
05:57:07|0.00039865
05:57:08|0.00039855
05:57:09|0.00039856
05:57:10|0.0003986
05:57:11|0.0003986
05:57:12|0.0003986
05:57:13|0.00039856
05:57:14|0.00039844
05:57:15|0.00039859
05:57:17|0.00039859
05:57:18|0.00039859
05:57:19|0.00039859
05:57:20|0.00039841
05:57:21|0.0003984
05:57:22|0.00039844
05:57:23|0.00039837
05:57:24|0.00039841
05:57:24|0.00039841
05:57:26|0.00039844
05:57:26|0.00039844
05:57:27|0.00039844
05:57:30|0.00039844
05:57:31|0.0003986
05:57:32|0.00039837
05:57:32|0.00039884
05:57:34|0.00039884
05:57:34|0.00039884
05:57:36|0.00039845
05:57:37|0.00039899
05:57:38|0.00039899
05:57:38|0.00039847
05:57:40|0.00039859
05:57:41|0.00039859
05:57:43|0.00039859
05:57:43|0.00039864
05:57:44|0.00039864
05:57:45|0.00039864
05:57:46|0.00039837
05:57:47|0.0003988
05:57:48|0.0003988
05:57:49|0.0003988
05:57:51|0.0003988
05:57:51|0.00039814
05:57:52|0.0003984
05:57:53|0.0003984
05:57:54|0.00039817
05:57:55|0.00039817
05:57:56|0.00039844
05:57:57|0.00039872
05:57:58|0.00039872
05:57:59|0.00039872
05:58:01|0.00039848
05:58:03|0.00039837
05:58:04|0.00039815
05:58:05|0.00039836
05:58:06|0.00039836
05:58:07|0.00039836
05:58:08|0.00039836
05:58:10|0.00039834
05:58:11|0.00039834
05:58:12|0.00039815
05:58:13|0.00039815
05:58:14|0.00039817
05:58:15|0.00039813
05:58:16|0.00039813
05:58:17|0.000398
05:58:18|0.00039803
05:58:19|0.00039762
05:58:20|0.00039762
05:58:21|0.00039784
05:58:22|0.00039804
05:58:23|0.00039804
05:58:24|0.00039804
05:58:25|0.00039827
05:58:26|0.00039827
05:58:27|0.00039827
05:58:28|0.00039827
05:58:29|0.00039827
05:58:30|0.00039827
05:58:31|0.00039785
05:58:32|0.00039785
05:58:33|0.00039785
05:58:34|0.00039785
05:58:35|0.00039785
05:58:36|0.00039806
05:58:37|0.0003984
05:58:38|0.00039812
05:58:39|0.00039828
05:58:40|0.00039828
05:58:41|0.00039849
05:58:42|0.00039849
05:58:43|0.00039849
05:58:44|0.00039833
05:58:45|0.00039833
05:58:46|0.00039841
05:58:47|0.00039841
05:58:48|0.00039849
05:58:49|0.00039842
05:58:50|0.00039842
05:58:51|0.00039842
05:58:52|0.00039842
05:58:53|0.00039842
05:58:54|0.00039846
05:58:55|0.00039841
05:58:56|0.00039827
05:58:57|0.00039839
05:58:58|0.00039839
05:58:59|0.00039828
05:59:00|0.00039828
05:59:01|0.00039827
05:59:03|0.00039827
05:59:04|0.00039827
05:59:05|0.00039827
05:59:06|0.00039827
05:59:06|0.00039786
05:59:07|0.00039786
05:59:09|0.000398
05:59:10|0.00039804
05:59:11|0.0003978
05:59:12|0.00039798
05:59:14|0.00039798
05:59:16|0.0003978
05:59:16|0.0003978
05:59:17|0.00039765
05:59:19|0.00039776
05:59:20|0.00039767
05:59:20|0.00039767
05:59:23|0.00039819
05:59:23|0.00039819
05:59:24|0.00039788
05:59:25|0.00039816
05:59:26|0.00039816
05:59:27|0.00039816
05:59:28|0.00039812
05:59:29|0.00039812
05:59:30|0.00039819
05:59:31|0.00039819
05:59:32|0.00039819
05:59:33|0.00039819
05:59:34|0.00039776
05:59:35|0.00039776
05:59:36|0.00039806
05:59:37|0.00039806
05:59:38|0.00039806
05:59:39|0.0003978
05:59:40|0.0003978
05:59:41|0.0003981
05:59:42|0.00039767
05:59:43|0.00039794
05:59:44|0.00039794
05:59:45|0.00039794
05:59:46|0.00039765
05:59:47|0.00039787
05:59:48|0.00039787
05:59:49|0.00039787
05:59:50|0.00039787
05:59:51|0.00039801
05:59:52|0.00039801
05:59:53|0.00039801
05:59:54|0.00039801
05:59:55|0.00039801
05:59:56|0.00039801
05:59:57|0.00039794
05:59:58|0.00039796
05:59:59|0.00039796
06:00:00|0.00039794
06:00:02|0.00039787
06:00:03|0.0003978
06:00:05|0.0003978
06:00:05|0.00039784
06:00:06|0.00039766
06:00:08|0.00039766
06:00:09|0.00039766
06:00:10|0.0003978
06:00:11|0.0003978
06:00:12|0.00039779
06:00:13|0.00039779
06:00:14|0.00039779
06:00:15|0.0003978
06:00:15|0.0003978
06:00:17|0.00039779
06:00:18|0.00039779
06:00:19|0.00039779
06:00:20|0.0003975
06:00:21|0.0003975
06:00:22|0.00039759
06:00:23|0.00039759
06:00:24|0.00039754
06:00:25|0.00039754
06:00:26|0.00039754
06:00:27|0.00039754
06:00:28|0.00039765
06:00:29|0.00039752
06:00:30|0.00039763
06:00:31|0.00039763
06:00:32|0.00039763
06:00:33|0.00039763
06:00:34|0.00039773
06:00:35|0.00039731
06:00:36|0.00039751
06:00:37|0.00039751
06:00:38|0.00039751
06:00:39|0.00039796
06:00:40|0.00039771
06:00:41|0.00039771
06:00:42|0.00039801
06:00:43|0.00039792
06:00:44|0.000398
06:00:45|0.00039801
06:00:46|0.00039799
06:00:47|0.00039799
06:00:48|0.00039799
06:00:49|0.00039799
06:00:50|0.00039799
06:00:51|0.00039799
06:00:52|0.00039799
06:00:53|0.0003982
06:00:54|0.00039821
06:00:55|0.00039821
06:00:56|0.00039821
06:00:57|0.00039821
06:00:58|0.00039821
06:00:59|0.0003982
06:01:00|0.0003982
06:01:01|0.0003982
06:01:02|0.00039833
06:01:04|0.00039833
06:01:05|0.00039825
06:01:07|0.0003984
06:01:08|0.0003989
06:01:09|0.0003986
06:01:10|0.00039865
06:01:11|0.00039865
06:01:12|0.00039859
06:01:14|0.00039859
06:01:14|0.00039859
06:01:16|0.00039859
06:01:17|0.00039859
06:01:18|0.00039859
06:01:19|0.00039858
06:01:20|0.00039858
06:01:21|0.00039858
06:01:22|0.00039858
06:01:23|0.00039865
06:01:24|0.00039883
06:01:24|0.00039883
06:01:26|0.00039883
06:01:27|0.000399
06:01:28|0.000399
06:01:29|0.000399
06:01:30|0.00039889
06:01:31|0.00039914
06:01:31|0.00039877
06:01:33|0.00039815
06:01:34|0.00039704
06:01:35|0.00039701
06:01:36|0.0003972
06:01:36|0.00039704
06:01:38|0.00039704
06:01:39|0.00039655
06:01:40|0.00039701
06:01:40|0.00039673
06:01:41|0.00039683
06:01:43|0.00039678
06:01:43|0.00039691
06:01:45|0.00039691
06:01:46|0.00039728
06:01:47|0.000396
06:01:48|0.00039681
06:01:49|0.00039663
06:01:50|0.00039615
06:01:51|0.00039651
06:01:51|0.00039639
06:01:53|0.00039631
06:01:54|0.00039615
06:01:55|0.00039616
06:01:56|0.0003958
06:01:57|0.0003955
06:01:57|0.00039574
06:01:59|0.000396
06:02:00|0.00039511
06:02:01|0.00039544
06:02:02|0.000395
06:02:03|0.00039508
06:02:04|0.00039509
06:02:06|0.0003955
06:02:07|0.000395
06:02:09|0.00039515
06:02:10|0.00039546
06:02:11|0.00039546
06:02:11|0.00039601
06:02:12|0.00039556
06:02:14|0.00039543
06:02:15|0.00039546
06:02:16|0.00039521
06:02:17|0.00039609
06:02:18|0.00039601
06:02:19|0.00039515
06:02:20|0.00039515
06:02:21|0.00039587
06:02:22|0.00039587
06:02:23|0.00039553
06:02:24|0.00039552
06:02:25|0.00039546
06:02:26|0.00039543
06:02:27|0.00039543
06:02:28|0.00039543
06:02:29|0.00039541
06:02:30|0.00039541
06:02:31|0.00039546
06:02:33|0.00039587
06:02:33|0.00039587
06:02:35|0.00039587
06:02:35|0.00039587
06:02:36|0.00039587
06:02:37|0.00039584
06:02:38|0.00039584
06:02:39|0.00039552
06:02:41|0.00039546
06:02:41|0.00039546
06:02:42|0.00039546
06:02:43|0.00039546
06:02:44|0.00039545
06:02:45|0.00039546
06:02:47|0.00039546
06:02:48|0.00039584
06:02:48|0.00039566
06:02:49|0.00039599
06:02:50|0.000396
06:02:51|0.00039599
06:02:53|0.00039599
06:02:54|0.00039599
06:02:55|0.00039577
06:02:56|0.00039577
06:02:57|0.0003957
06:02:57|0.0003957
06:02:58|0.00039599
06:02:59|0.00039565
06:03:01|0.00039565
06:03:01|0.00039584
06:03:02|0.00039583
06:03:03|0.0003957
06:03:04|0.00039583
06:03:06|0.0003958
06:03:08|0.0003958
06:03:09|0.00039552
06:03:11|0.00039552
06:03:12|0.00039565
06:03:12|0.0003956
06:03:14|0.00039552
06:03:14|0.00039552
06:03:16|0.00039552
06:03:17|0.00039558
06:03:17|0.00039558
06:03:19|0.0003952
06:03:19|0.00039508
06:03:21|0.00039482
06:03:22|0.0003945
06:03:23|0.0003945
06:03:24|0.00039455
06:03:25|0.00039483
06:03:27|0.00039482
06:03:28|0.00039472
06:03:29|0.00039521
06:03:30|0.00039522
06:03:31|0.00039474
06:03:31|0.00039474
06:03:32|0.00039545
06:03:33|0.00039511
06:03:34|0.00039511
06:03:36|0.00039544
06:03:37|0.00039544
06:03:38|0.00039511
06:03:38|0.00039522
06:03:39|0.00039522
06:03:40|0.00039555
06:03:41|0.00039515
06:03:42|0.00039564
06:03:44|0.00039541
06:03:45|0.00039541
06:03:45|0.00039542
06:03:46|0.00039541
06:03:47|0.00039541
06:03:48|0.00039538
06:03:50|0.00039545
06:03:51|0.00039526
06:03:52|0.00039535
06:03:53|0.00039544
06:03:54|0.0003955
06:03:55|0.00039584
06:03:56|0.00039584
06:03:57|0.00039549
06:03:59|0.00039517
06:04:00|0.00039538
06:04:01|0.00039501
06:04:02|0.00039501
06:04:03|0.000395
06:04:03|0.00039511
06:04:05|0.00039509
06:04:05|0.0003945
06:04:08|0.0003948
06:04:09|0.00039439
06:04:10|0.00039439
06:04:12|0.00039478
06:04:13|0.00039479
06:04:13|0.0003947
06:04:14|0.00039451
06:04:15|0.00039479
06:04:17|0.0003945
06:04:18|0.00039456
06:04:19|0.00039496
06:04:20|0.00039501
06:04:21|0.00039522
06:04:22|0.000395
06:04:23|0.000395
06:04:24|0.000395
06:04:25|0.000395
06:04:25|0.000395
06:04:27|0.000395
06:04:28|0.00039494
06:04:29|0.00039494
06:04:29|0.00039494
06:04:31|0.00039509
06:04:32|0.00039509
06:04:33|0.00039509
06:04:33|0.00039509
06:04:36|0.00039484
06:04:37|0.00039486
06:04:38|0.00039486
06:04:39|0.00039486
06:04:40|0.00039486
06:04:41|0.00039478
06:04:42|0.00039478
06:04:43|0.00039478
06:04:44|0.00039458
06:04:45|0.00039475
06:04:46|0.00039473
06:04:47|0.00039473
06:04:48|0.00039478
06:04:49|0.00039486
06:04:50|0.00039498
06:04:51|0.00039498
06:04:52|0.00039474
06:04:53|0.00039474
06:04:54|0.00039478
06:04:55|0.00039478
06:04:56|0.00039478
06:04:57|0.00039478
06:04:58|0.00039483
06:05:00|0.00039479
06:05:00|0.00039479
06:05:02|0.00039479
06:05:02|0.00039478
06:05:03|0.00039486
06:05:04|0.00039478
06:05:05|0.00039478
06:05:06|0.00039496
06:05:07|0.000395
06:05:09|0.000395
06:05:10|0.00039479
06:05:11|0.00039489
06:05:12|0.00039489
06:05:14|0.00039479
06:05:15|0.00039478
06:05:16|0.00039478
06:05:16|0.00039478
06:05:18|0.00039478
06:05:20|0.00039488
06:05:20|0.00039478
06:05:22|0.00039478
06:05:23|0.00039478
06:05:24|0.00039469
06:05:24|0.00039469
06:05:25|0.00039469
06:05:27|0.00039483
06:05:28|0.00039485
06:05:29|0.00039485
06:05:30|0.00039522
06:05:31|0.00039538
06:05:33|0.00039538
06:05:33|0.0003949
06:05:34|0.000395
06:05:36|0.00039492
06:05:36|0.00039501
06:05:37|0.0003952
06:05:38|0.0003952
06:05:39|0.000395
06:05:40|0.000395
06:05:41|0.000395
06:05:42|0.000395
06:05:43|0.000395
06:05:45|0.000395
06:05:45|0.00039485
06:05:46|0.00039485
06:05:47|0.0003948
06:05:48|0.0003948
06:05:49|0.00039482
06:05:50|0.00039478
06:05:51|0.00039483
06:05:52|0.00039483
06:05:53|0.00039483
06:05:54|0.00039493
06:05:55|0.00039493
06:05:57|0.00039481
06:05:58|0.00039478
06:05:59|0.00039478
06:06:00|0.00039467
06:06:01|0.00039436
06:06:02|0.00039436
06:06:03|0.0003945
06:06:03|0.00039455
06:06:04|0.00039408
06:06:06|0.00039404
06:06:08|0.00039427
06:06:09|0.00039471
06:06:10|0.00039431
06:06:11|0.00039467
06:06:12|0.00039465
06:06:13|0.00039465
06:06:14|0.00039451
06:06:15|0.00039433
06:06:16|0.00039433
06:06:17|0.00039455
06:06:18|0.00039455
06:06:19|0.00039455
06:06:20|0.00039427
06:06:21|0.00039446
06:06:22|0.00039404
06:06:23|0.00039404
06:06:24|0.00039417
06:06:25|0.00039417
06:06:26|0.00039455
06:06:27|0.00039455
06:06:28|0.00039445
06:06:29|0.00039445
06:06:30|0.00039445
06:06:31|0.00039445
06:06:32|0.00039445
06:06:33|0.00039459
06:06:34|0.00039478
06:06:35|0.00039461
06:06:36|0.0003945
06:06:38|0.0003945
06:06:39|0.0003945
06:06:40|0.00039455
06:06:41|0.00039455
06:06:42|0.00039458
06:06:43|0.00039455
06:06:44|0.00039463
06:06:45|0.00039457
06:06:46|0.00039447
06:06:48|0.00039447
06:06:48|0.00039447
06:06:49|0.00039405
06:06:50|0.00039405
06:06:51|0.00039425
06:06:52|0.0003942
06:06:53|0.00039404
06:06:54|0.00039412
06:06:55|0.00039404
06:06:56|0.00039404
06:06:57|0.000394
06:06:58|0.0003939
06:06:59|0.00039393
06:07:00|0.00039354
06:07:01|0.00039354
06:07:02|0.0003935
06:07:03|0.00039334
06:07:04|0.00039356
06:07:05|0.00039343
06:07:06|0.00039351
06:07:07|0.00039351
06:07:08|0.00039347
06:07:10|0.00039393
06:07:12|0.00039372
06:07:13|0.00039413
06:07:14|0.0003939
06:07:15|0.00039389
06:07:16|0.0003937
06:07:17|0.0003937
06:07:18|0.00039404
06:07:19|0.00039404
06:07:20|0.0003937
06:07:21|0.0003937
06:07:22|0.0003937
06:07:24|0.00039388
06:07:24|0.00039388
06:07:26|0.000394
06:07:27|0.00039396
06:07:28|0.00039405
06:07:29|0.000394
06:07:31|0.000394
06:07:31|0.00039404
06:07:33|0.00039404
06:07:33|0.00039408
06:07:34|0.00039408
06:07:35|0.00039416
06:07:36|0.00039416
06:07:37|0.00039416
06:07:38|0.00039478
06:07:39|0.000395
06:07:40|0.00039513
06:07:41|0.000395
06:07:42|0.00039491
06:07:43|0.00039491
06:07:44|0.0003952
06:07:45|0.0003952
06:07:46|0.00039518
06:07:47|0.00039518
06:07:48|0.0003952
06:07:49|0.00039522
06:07:50|0.00039518
06:07:52|0.00039487
06:07:52|0.00039487
06:07:53|0.00039513
06:07:55|0.00039513
06:07:55|0.00039488
06:07:56|0.00039488
06:07:57|0.000395
06:07:59|0.00039514
06:08:00|0.00039514
06:08:01|0.00039516
06:08:02|0.00039516
06:08:04|0.00039496
06:08:04|0.00039513
06:08:06|0.00039499
06:08:06|0.00039515
06:08:07|0.00039513
06:08:08|0.000395
06:08:10|0.00039501
06:08:12|0.00039501
06:08:13|0.000395
06:08:14|0.00039497
06:08:15|0.00039494
06:08:15|0.00039495
06:08:16|0.00039495
06:08:17|0.00039495
06:08:19|0.000395
06:08:20|0.000395
06:08:21|0.000395
06:08:22|0.000395
06:08:24|0.0003949
06:08:25|0.0003949
06:08:25|0.0003949
06:08:26|0.00039495
06:08:27|0.00039495
06:08:29|0.000395
06:08:30|0.000395
06:08:31|0.000395
06:08:32|0.000395
06:08:33|0.000395
06:08:34|0.000395
06:08:35|0.00039503
06:08:36|0.000395
06:08:37|0.00039514
06:08:38|0.0003951
06:08:39|0.00039525
06:08:40|0.00039525
06:08:41|0.00039555
06:08:42|0.00039555
06:08:43|0.00039592
06:08:44|0.00039592
06:08:45|0.00039592
06:08:46|0.00039565
06:08:47|0.00039534
06:08:48|0.00039526
06:08:49|0.00039526
06:08:50|0.00039545
06:08:51|0.00039525
06:08:52|0.0003954
06:08:53|0.00039526
06:08:54|0.00039538
06:08:55|0.00039526
06:08:56|0.00039564
06:08:57|0.00039554
06:08:58|0.00039528
06:08:59|0.00039528
06:09:00|0.00039546
06:09:01|0.00039546
06:09:02|0.00039546
06:09:03|0.00039554
06:09:04|0.00039529
06:09:05|0.00039548
06:09:06|0.00039548
06:09:07|0.00039554
06:09:08|0.0003954
06:09:09|0.0003954
06:09:10|0.0003955
06:09:11|0.0003955
06:09:13|0.00039567
06:09:15|0.00039559
06:09:15|0.00039559
06:09:16|0.00039555
06:09:18|0.00039555
06:09:19|0.00039555
06:09:20|0.00039566
06:09:21|0.00039566
06:09:22|0.00039566
06:09:23|0.00039566
06:09:24|0.00039566
06:09:25|0.00039566
06:09:26|0.00039566
06:09:27|0.00039561
06:09:28|0.00039561
06:09:29|0.00039566
06:09:30|0.00039566
06:09:31|0.00039566
06:09:32|0.00039566
06:09:33|0.00039566
06:09:35|0.00039566
06:09:35|0.00039566
06:09:36|0.00039566
06:09:37|0.00039566
06:09:38|0.00039585
06:09:39|0.00039585
06:09:40|0.00039585
06:09:41|0.00039514
06:09:42|0.00039488
06:09:44|0.00039503
06:09:45|0.00039503
06:09:46|0.00039503
06:09:47|0.00039501
06:09:48|0.00039501
06:09:49|0.00039515
06:09:50|0.00039515
06:09:51|0.00039515
06:09:52|0.00039515
06:09:53|0.00039515
06:09:54|0.00039513
06:09:55|0.00039503
06:09:56|0.00039478
06:09:57|0.00039498
06:09:58|0.00039498
06:09:59|0.00039498
06:10:00|0.00039482
06:10:01|0.00039515
06:10:02|0.00039501
06:10:03|0.00039517
06:10:04|0.00039515
06:10:05|0.00039514
06:10:06|0.00039514
06:10:07|0.00039515
06:10:08|0.00039515
06:10:09|0.00039513
06:10:10|0.00039513
06:10:11|0.00039513
06:10:12|0.00039514
06:10:14|0.00039514
06:10:15|0.00039526
06:10:16|0.00039525
06:10:17|0.00039525
06:10:18|0.00039525
06:10:19|0.0003953
06:10:20|0.0003953
06:10:22|0.00039536
06:10:22|0.00039536
06:10:24|0.00039536
06:10:25|0.00039536
06:10:26|0.00039559
06:10:27|0.00039559
06:10:28|0.00039561
06:10:29|0.00039539
06:10:29|0.00039539
06:10:30|0.00039567
06:10:32|0.00039567
06:10:32|0.00039584
06:10:34|0.00039559
06:10:35|0.00039559
06:10:36|0.00039581
06:10:36|0.00039575
06:10:37|0.00039575
06:10:38|0.00039575
06:10:40|0.00039575
06:10:40|0.00039575
06:10:42|0.00039575
06:10:42|0.00039575
06:10:44|0.00039575
06:10:45|0.00039606
06:10:46|0.00039606
06:10:46|0.00039629
06:10:47|0.00039629
06:10:49|0.00039569
06:10:49|0.00039569
06:10:50|0.00039603
06:10:51|0.00039603
06:10:53|0.00039599
06:10:54|0.00039599
06:10:54|0.00039597
06:10:56|0.00039597
06:10:56|0.00039597
06:10:58|0.00039575
06:10:58|0.00039579
06:11:00|0.00039567
06:11:00|0.00039575
06:11:01|0.00039514
06:11:03|0.00039514
06:11:04|0.00039514
06:11:05|0.00039535
06:11:06|0.00039535
06:11:07|0.00039535
06:11:08|0.00039535
06:11:08|0.00039515
06:11:10|0.00039498
06:11:11|0.00039517
06:11:11|0.00039479
06:11:13|0.00039495
06:11:14|0.00039489
06:11:16|0.00039488
06:11:17|0.00039486
06:11:18|0.00039482
06:11:19|0.00039516
06:11:20|0.00039516
06:11:21|0.00039528
06:11:22|0.00039528
06:11:23|0.00039528
06:11:24|0.00039523
06:11:25|0.00039523
06:11:26|0.0003949
06:11:27|0.0003952
06:11:29|0.00039492
06:11:30|0.00039517
06:11:31|0.00039528
06:11:32|0.00039509
06:11:33|0.00039523
06:11:34|0.00039528
06:11:35|0.00039528
06:11:36|0.00039528
06:11:37|0.0003952
06:11:38|0.00039524
06:11:39|0.00039511
06:11:40|0.00039511
06:11:40|0.00039511
06:11:42|0.00039528
06:11:43|0.0003954
06:11:43|0.00039574
06:11:45|0.00039575
06:11:46|0.00039575
06:11:46|0.00039575
06:11:48|0.00039553
06:11:49|0.00039553
06:11:50|0.00039553
06:11:51|0.00039553
06:11:52|0.00039575
06:11:53|0.000396
06:11:54|0.000396
06:11:55|0.000396
06:11:56|0.00039612
06:11:57|0.00039586
06:11:57|0.00039587
06:11:59|0.00039567
06:12:00|0.00039567
06:12:01|0.00039571
06:12:02|0.000396
06:12:03|0.000396
06:12:04|0.000396
06:12:04|0.000396
06:12:06|0.000396
06:12:06|0.000396
06:12:08|0.000396
06:12:08|0.000396
06:12:09|0.000396
06:12:11|0.000396
06:12:12|0.00039587
06:12:13|0.00039587
06:12:14|0.00039587
06:12:16|0.00039605
06:12:16|0.00039605
06:12:17|0.00039605
06:12:19|0.00039605
06:12:21|0.0003964
06:12:21|0.00039605
06:12:22|0.00039647
06:12:24|0.00039647
06:12:25|0.00039611
06:12:26|0.00039611
06:12:27|0.00039631
06:12:28|0.00039632
06:12:29|0.00039632
06:12:30|0.00039632
06:12:31|0.00039605
06:12:32|0.00039605
06:12:33|0.00039605
06:12:35|0.00039632
06:12:36|0.00039606
06:12:38|0.00039606
06:12:39|0.00039637
06:12:40|0.00039614
06:12:41|0.00039614
06:12:42|0.00039614
06:12:43|0.00039614
06:12:44|0.00039614
06:12:45|0.00039614
06:12:46|0.00039614
06:12:47|0.00039621
06:12:48|0.00039621
06:12:49|0.00039614
06:12:50|0.00039614
06:12:51|0.00039614
06:12:52|0.00039614
06:12:53|0.00039614
06:12:54|0.00039614
06:12:55|0.00039614
06:12:56|0.00039614
06:12:57|0.00039615
06:12:58|0.00039615
06:12:59|0.00039649
06:13:00|0.00039653
06:13:01|0.00039628
06:13:02|0.00039628
06:13:03|0.00039628
06:13:04|0.00039628
06:13:05|0.00039628
06:13:06|0.00039628
06:13:07|0.00039615
06:13:08|0.00039634
06:13:09|0.00039634
06:13:10|0.00039615
06:13:11|0.00039628
06:13:12|0.00039615
06:13:13|0.00039615
06:13:14|0.00039624
06:13:15|0.00039622
06:13:17|0.00039605
06:13:18|0.00039605
06:13:19|0.00039616
06:13:20|0.00039615
06:13:21|0.00039611
06:13:23|0.00039611
06:13:24|0.00039609
06:13:25|0.00039609
06:13:26|0.00039609
06:13:27|0.00039613
06:13:27|0.00039614
06:13:29|0.00039614
06:13:30|0.00039614
06:13:31|0.00039612
06:13:32|0.00039612
06:13:33|0.00039614
06:13:33|0.00039615
06:13:35|0.00039619
06:13:36|0.00039613
06:13:37|0.00039616
06:13:38|0.00039616
06:13:39|0.00039616
06:13:40|0.00039616
06:13:41|0.00039615
06:13:42|0.00039628
06:13:43|0.00039617
06:13:44|0.00039617
06:13:45|0.00039617
06:13:46|0.00039617
06:13:47|0.00039617
06:13:47|0.00039617
06:13:49|0.00039617
06:13:50|0.00039615
06:13:51|0.00039617
06:13:52|0.00039617
06:13:53|0.00039622
06:13:54|0.00039622
06:13:55|0.00039617
06:13:56|0.00039619
06:13:57|0.00039619
06:13:58|0.00039619
06:13:59|0.00039619
06:14:00|0.00039552
06:14:01|0.00039536
06:14:03|0.00039583
06:14:04|0.00039567
06:14:05|0.00039563
06:14:06|0.00039563
06:14:07|0.00039563
06:14:08|0.00039563
06:14:09|0.00039544
06:14:10|0.00039544
06:14:11|0.00039536
06:14:12|0.00039569
06:14:13|0.00039569
06:14:14|0.00039563
06:14:15|0.00039563
06:14:16|0.00039563
06:14:18|0.00039563
06:14:19|0.0003955
06:14:20|0.0003955
06:14:21|0.00039569
06:14:22|0.00039569
06:14:23|0.00039569
06:14:24|0.00039569
06:14:25|0.0003955
06:14:26|0.00039569
06:14:27|0.00039571
06:14:28|0.00039569
06:14:29|0.00039574
06:14:30|0.000396
06:14:31|0.000396
06:14:33|0.00039591
06:14:33|0.00039612
06:14:34|0.00039612
06:14:36|0.00039602
06:14:37|0.00039622
06:14:38|0.00039619
06:14:39|0.00039619
06:14:40|0.00039619
06:14:41|0.00039619
06:14:42|0.00039604
06:14:43|0.00039604
06:14:44|0.00039604
06:14:46|0.00039619
06:14:47|0.00039576
06:14:48|0.00039619
06:14:49|0.00039619
06:14:50|0.00039619
06:14:51|0.00039604
06:14:51|0.00039594
06:14:53|0.00039594
06:14:54|0.00039612
06:14:54|0.00039612
06:14:56|0.00039641
06:14:57|0.00039619
06:14:57|0.00039619
06:14:59|0.00039619
06:15:00|0.00039619
06:15:00|0.00039626
06:15:03|0.00039626
06:15:03|0.00039626
06:15:04|0.00039616
06:15:05|0.00039624
06:15:06|0.00039619
06:15:07|0.00039623
06:15:08|0.00039624
06:15:09|0.00039625
06:15:10|0.00039625
06:15:11|0.00039648
06:15:13|0.00039648
06:15:13|0.00039648
06:15:14|0.00039648
06:15:15|0.00039662
06:15:16|0.00039687
06:15:18|0.00039687
06:15:20|0.00039692
06:15:21|0.0003972
06:15:23|0.00039703
06:15:24|0.00039703
06:15:26|0.00039738
06:15:26|0.00039687
06:15:28|0.00039705
06:15:28|0.00039688
06:15:29|0.0003972
06:15:31|0.0003972
06:15:32|0.00039716
06:15:33|0.00039743
06:15:34|0.00039743
06:15:35|0.00039743
06:15:36|0.00039743
06:15:37|0.00039743
06:15:38|0.00039715
06:15:39|0.00039687
06:15:40|0.00039687
06:15:41|0.00039667
06:15:42|0.00039667
06:15:43|0.00039667
06:15:44|0.00039687
06:15:45|0.00039681
06:15:46|0.00039681
06:15:47|0.00039681
06:15:48|0.00039644
06:15:49|0.00039612
06:15:50|0.00039612
06:15:51|0.00039667
06:15:52|0.00039681
06:15:53|0.00039681
06:15:54|0.00039681
06:15:55|0.00039681
06:15:56|0.00039681
06:15:57|0.00039646
06:15:58|0.00039646
06:15:59|0.0003966
06:16:00|0.00039656
06:16:01|0.00039596
06:16:02|0.00039596
06:16:03|0.00039618
06:16:04|0.00039647
06:16:05|0.00039592
06:16:07|0.00039594
06:16:08|0.00039594
06:16:08|0.00039594
06:16:09|0.00039569
06:16:10|0.00039574
06:16:11|0.00039574
06:16:13|0.00039566
06:16:14|0.00039566
06:16:14|0.00039566
06:16:15|0.00039555
06:16:17|0.00039555
06:16:17|0.00039594
06:16:19|0.00039599
06:16:20|0.00039599
06:16:21|0.00039621
06:16:22|0.00039621
06:16:24|0.0003957
06:16:25|0.0003957
06:16:26|0.00039596
06:16:27|0.00039596
06:16:28|0.00039596
06:16:29|0.00039596
06:16:30|0.00039573
06:16:32|0.00039604
06:16:33|0.00039612
06:16:34|0.00039612
06:16:34|0.00039633
06:16:36|0.00039587
06:16:36|0.00039637
06:16:37|0.0003959
06:16:38|0.0003959
06:16:40|0.00039596
06:16:41|0.00039596
06:16:41|0.00039596
06:16:43|0.00039596
06:16:43|0.00039588
06:16:44|0.00039588
06:16:46|0.0003958
06:16:47|0.0003958
06:16:48|0.00039598
06:16:49|0.00039598
06:16:50|0.00039585
06:16:50|0.00039598
06:16:51|0.00039598
06:16:53|0.00039598
06:16:53|0.00039598
06:16:54|0.00039585
06:16:55|0.00039585
06:16:57|0.00039596
06:16:57|0.00039598
06:16:59|0.00039598
06:17:00|0.00039598
06:17:01|0.00039598
06:17:01|0.00039587
06:17:02|0.00039586
06:17:03|0.00039585
06:17:04|0.00039595
06:17:05|0.00039596
06:17:06|0.00039596
06:17:07|0.00039596
06:17:08|0.00039596
06:17:10|0.00039596
06:17:11|0.00039555
06:17:11|0.00039555
06:17:12|0.00039553
06:17:13|0.0003955
06:17:14|0.00039548
06:17:16|0.00039545
06:17:17|0.00039569
06:17:18|0.00039569
06:17:19|0.00039569
06:17:20|0.00039569
06:17:21|0.00039569
06:17:23|0.00039569
06:17:24|0.00039573
06:17:25|0.00039573
06:17:26|0.00039573
06:17:27|0.00039573
06:17:29|0.00039553
06:17:29|0.00039553
06:17:30|0.00039568
06:17:31|0.00039553
06:17:32|0.00039544
06:17:34|0.00039568
06:17:35|0.00039568
06:17:36|0.00039548
06:17:36|0.00039548
06:17:38|0.00039567
06:17:39|0.00039568
06:17:40|0.00039569
06:17:42|0.00039568
06:17:42|0.00039568
06:17:43|0.00039547
06:17:44|0.0003955
06:17:45|0.00039569
06:17:46|0.0003955
06:17:47|0.00039549
06:17:49|0.00039549
06:17:49|0.00039553
06:17:50|0.00039553
06:17:52|0.00039553
06:17:53|0.00039563
06:17:54|0.00039563
06:17:55|0.00039553
06:17:56|0.00039538
06:17:57|0.00039547
06:17:58|0.00039547
06:17:59|0.00039545
06:18:00|0.00039545
06:18:01|0.00039545
06:18:02|0.00039545
06:18:03|0.00039549
06:18:04|0.00039549
06:18:05|0.00039569
06:18:06|0.00039574
06:18:07|0.00039577
06:18:08|0.00039577
06:18:09|0.00039577
06:18:11|0.00039559
06:18:11|0.00039561
06:18:12|0.00039577
06:18:13|0.00039568
06:18:14|0.00039586
06:18:15|0.00039572
06:18:16|0.00039572
06:18:17|0.00039572
06:18:18|0.00039582
06:18:19|0.00039582
06:18:20|0.00039587
06:18:22|0.00039586
06:18:23|0.00039588
06:18:24|0.00039585
06:18:25|0.00039585
06:18:26|0.00039585
06:18:28|0.00039585
06:18:29|0.00039585
06:18:30|0.00039585
06:18:30|0.00039585
06:18:32|0.00039583
06:18:33|0.00039585
06:18:34|0.00039583
06:18:34|0.00039588
06:18:37|0.00039588
06:18:37|0.00039588
06:18:38|0.00039593
06:18:39|0.00039598
06:18:40|0.00039587
06:18:42|0.00039585
06:18:43|0.00039588
06:18:44|0.0003959
06:18:45|0.00039599
06:18:46|0.00039599
06:18:48|0.0003959
06:18:48|0.0003959
06:18:50|0.00039598
06:18:50|0.00039598
06:18:51|0.00039591
06:18:53|0.00039591
06:18:53|0.00039598
06:18:55|0.00039591
06:18:55|0.00039597
06:18:56|0.00039597
06:18:57|0.00039597
06:18:59|0.00039597
06:19:00|0.00039595
06:19:00|0.00039595
06:19:02|0.00039595
06:19:03|0.00039595
06:19:03|0.00039598
06:19:04|0.00039598
06:19:06|0.00039598
06:19:06|0.00039598
06:19:08|0.00039598
06:19:08|0.00039598
06:19:09|0.00039598
06:19:10|0.00039597
06:19:11|0.00039597
06:19:13|0.00039597
06:19:13|0.00039582
06:19:14|0.00039582
06:19:16|0.00039587
06:19:16|0.00039585
06:19:18|0.00039587
06:19:19|0.00039587
06:19:19|0.00039587
06:19:20|0.00039582
06:19:21|0.00039588
06:19:22|0.00039588
06:19:24|0.00039585
06:19:26|0.00039588
06:19:26|0.00039588
06:19:28|0.00039588
06:19:30|0.00039588
06:19:30|0.00039588
06:19:31|0.00039577
06:19:32|0.00039587
06:19:33|0.00039559
06:19:35|0.00039571
06:19:36|0.00039569
06:19:37|0.00039569
06:19:38|0.00039564
06:19:39|0.00039564
06:19:40|0.00039564
06:19:41|0.00039564
06:19:42|0.00039568
06:19:43|0.00039568
06:19:44|0.00039568
06:19:45|0.00039568
06:19:46|0.00039568
06:19:47|0.00039561
06:19:48|0.00039562
06:19:49|0.00039554
06:19:50|0.00039554
06:19:52|0.00039572
06:19:53|0.00039572
06:19:53|0.00039572
06:19:54|0.00039566
06:19:55|0.00039566
06:19:56|0.00039566
06:19:58|0.00039566
06:19:58|0.00039572
06:19:59|0.00039572
06:20:01|0.00039572
06:20:01|0.00039573
06:20:02|0.00039573
06:20:03|0.00039573
06:20:04|0.00039573
06:20:06|0.00039573
06:20:07|0.00039568
06:20:08|0.00039568
06:20:09|0.00039568
06:20:10|0.00039568
06:20:11|0.00039568
06:20:12|0.00039568
06:20:13|0.00039568
06:20:14|0.00039568
06:20:15|0.00039568
06:20:16|0.00039566
06:20:17|0.00039567
06:20:18|0.00039567
06:20:19|0.00039567
06:20:20|0.00039567
06:20:21|0.00039567
06:20:22|0.00039567
06:20:24|0.00039567
06:20:26|0.00039564
06:20:27|0.00039564
06:20:27|0.00039567
06:20:29|0.00039567
06:20:30|0.00039567
06:20:31|0.00039562
06:20:31|0.00039562
06:20:32|0.00039562
06:20:33|0.00039562
06:20:34|0.00039562
06:20:35|0.00039562
06:20:37|0.00039562
06:20:38|0.00039562
06:20:39|0.00039566
06:20:40|0.00039566
06:20:40|0.00039566
06:20:42|0.00039567
06:20:43|0.00039562
06:20:43|0.00039573
06:20:46|0.00039573
06:20:46|0.00039572
06:20:47|0.00039564
06:20:48|0.00039561
06:20:49|0.00039559
06:20:50|0.00039559
06:20:51|0.00039559
06:20:52|0.00039559
06:20:53|0.00039563
06:20:54|0.00039563
06:20:55|0.00039563
06:20:56|0.00039563
06:20:57|0.00039563
06:20:59|0.00039559
06:21:00|0.00039563
06:21:00|0.00039559
06:21:02|0.0003955
06:21:03|0.0003955
06:21:04|0.00039555
06:21:05|0.00039555
06:21:06|0.00039555
06:21:07|0.00039555
06:21:07|0.00039555
06:21:09|0.00039555
06:21:11|0.0003958
06:21:11|0.0003958
06:21:12|0.00039574
06:21:13|0.00039599
06:21:14|0.00039583
06:21:15|0.00039612
06:21:16|0.00039597
06:21:17|0.0003965
06:21:18|0.00039627
06:21:19|0.00039629
06:21:20|0.0003965
06:21:21|0.0003965
06:21:22|0.00039681
06:21:24|0.00039719
06:21:26|0.00039679
06:21:26|0.00039679
06:21:28|0.00039697
06:21:30|0.00039697
06:21:31|0.00039631
06:21:32|0.00039631
06:21:33|0.00039665
06:21:33|0.00039665
06:21:35|0.00039637
06:21:35|0.00039667
06:21:37|0.00039667
06:21:38|0.00039641
06:21:39|0.00039634
06:21:40|0.00039667
06:21:40|0.00039667
06:21:42|0.00039667
06:21:43|0.00039667
06:21:44|0.00039693
06:21:45|0.00039652
06:21:46|0.00039652
06:21:47|0.00039667
06:21:48|0.00039667
06:21:49|0.00039696
06:21:50|0.00039681
06:21:51|0.000397
06:21:52|0.000397
06:21:54|0.00039698
06:21:55|0.00039697
06:21:56|0.00039697
06:21:56|0.00039697
06:21:57|0.000397
06:21:58|0.000397
06:21:59|0.00039696
06:22:00|0.00039697
06:22:01|0.00039693
06:22:03|0.00039693
06:22:03|0.00039693
06:22:04|0.00039692
06:22:05|0.00039692
06:22:07|0.00039692
06:22:08|0.00039688
06:22:08|0.00039672
06:22:09|0.00039687
06:22:10|0.00039697
06:22:11|0.00039697
06:22:12|0.000397
06:22:13|0.000397
06:22:14|0.000397
06:22:15|0.000397
06:22:16|0.000397
06:22:18|0.000397
06:22:18|0.000397
06:22:19|0.000397
06:22:20|0.0003969
06:22:21|0.00039699
06:22:23|0.00039699
06:22:23|0.00039699
06:22:26|0.00039686
06:22:27|0.000397
06:22:29|0.000397
06:22:30|0.000397
06:22:30|0.000397
06:22:32|0.00039719
06:22:34|0.00039704
06:22:34|0.00039704
06:22:35|0.00039702
06:22:36|0.00039702
06:22:37|0.000397
06:22:38|0.000397
06:22:39|0.00039712
06:22:40|0.00039712
06:22:41|0.00039712
06:22:43|0.00039712
06:22:43|0.00039712
06:22:44|0.00039699
06:22:46|0.00039699
06:22:47|0.00039704
06:22:47|0.00039689
06:22:50|0.00039667
06:22:50|0.00039644
06:22:51|0.00039638
06:22:53|0.00039638
06:22:53|0.00039687
06:22:54|0.00039687
06:22:55|0.00039703
06:22:56|0.00039703
06:22:57|0.00039703
06:22:58|0.00039696
06:22:59|0.00039692
06:23:00|0.00039668
06:23:01|0.00039668
06:23:02|0.00039668
06:23:03|0.00039668
06:23:04|0.00039687
06:23:05|0.00039687
06:23:06|0.00039687
06:23:07|0.00039689
06:23:08|0.00039689
06:23:10|0.0003968
06:23:11|0.00039674
06:23:13|0.0003966
06:23:14|0.000397
06:23:15|0.00039699
06:23:15|0.00039699
06:23:16|0.00039699
06:23:17|0.00039699
06:23:18|0.00039697
06:23:20|0.00039691
06:23:21|0.00039699
06:23:21|0.00039699
06:23:22|0.00039699
06:23:23|0.00039713
06:23:24|0.00039713
06:23:27|0.000397
06:23:27|0.000397
06:23:29|0.000397
06:23:30|0.000397
06:23:31|0.000397
06:23:33|0.00039713
06:23:33|0.00039697
06:23:35|0.00039699
06:23:36|0.00039699
06:23:38|0.0003969
06:23:39|0.0003969
06:23:40|0.00039686
06:23:41|0.00039687
06:23:41|0.00039688
06:23:42|0.000397
06:23:43|0.00039691
06:23:46|0.00039691
06:23:46|0.00039686
06:23:47|0.00039691
06:23:49|0.00039686
06:23:50|0.00039684
06:23:51|0.00039684
06:23:52|0.00039686
06:23:53|0.00039684
06:23:54|0.00039684
06:23:55|0.00039684
06:23:55|0.000397
06:23:57|0.000397
06:23:58|0.000397
06:23:59|0.00039686
06:24:00|0.00039669
06:24:01|0.0003968
06:24:02|0.0003968
06:24:03|0.00039672
06:24:04|0.0003967
06:24:05|0.0003967
06:24:06|0.0003967
06:24:07|0.00039675
06:24:08|0.00039675
06:24:09|0.0003967
06:24:10|0.0003967
06:24:11|0.0003967
06:24:12|0.0003967
06:24:13|0.00039638
06:24:14|0.00039657
06:24:15|0.00039657
06:24:16|0.0003967
06:24:17|0.0003967
06:24:18|0.0003967
06:24:19|0.00039664
06:24:20|0.00039662
06:24:22|0.00039632
06:24:23|0.00039632
06:24:24|0.00039702
06:24:24|0.000397
06:24:26|0.00039725
06:24:27|0.00039704
06:24:28|0.00039704
06:24:30|0.0003969
06:24:32|0.00039686
06:24:32|0.00039697
06:24:34|0.00039697
06:24:35|0.00039697
06:24:35|0.00039687
06:24:37|0.0003969
06:24:38|0.0003969
06:24:39|0.0003969
06:24:40|0.0003969
06:24:41|0.0003969
06:24:42|0.0003969
06:24:43|0.0003969
06:24:44|0.0003969
06:24:45|0.0003969
06:24:46|0.0003969
06:24:47|0.0003969
06:24:48|0.00039675
06:24:49|0.00039687
06:24:50|0.00039681
06:24:51|0.00039676
06:24:52|0.00039676
06:24:53|0.00039676
06:24:54|0.00039675
06:24:55|0.00039675
06:24:56|0.00039675
06:24:57|0.00039675
06:24:58|0.00039675
06:24:59|0.00039672
06:25:00|0.00039686
06:25:01|0.00039686
06:25:02|0.00039686
06:25:03|0.00039686
06:25:04|0.00039668
06:25:05|0.00039662
06:25:06|0.00039662
06:25:07|0.00039662
06:25:08|0.00039658
06:25:09|0.00039659
06:25:10|0.00039659
06:25:11|0.00039659
06:25:12|0.00039659
06:25:13|0.00039679
06:25:14|0.00039679
06:25:15|0.00039677
06:25:16|0.00039662
06:25:17|0.00039662
06:25:18|0.00039662
06:25:19|0.00039671
06:25:20|0.00039658
06:25:21|0.0003965
06:25:22|0.0003965
06:25:23|0.0003965
06:25:24|0.00039644
06:25:25|0.00039664
06:25:26|0.00039664
06:25:27|0.00039649
06:25:29|0.00039649
06:25:30|0.0003966
06:25:32|0.0003966
06:25:32|0.0003966
06:25:33|0.0003965
06:25:34|0.00039671
06:25:36|0.0003966
06:25:36|0.00039664
06:25:37|0.00039664
06:25:38|0.0003969
06:25:39|0.00039679
06:25:40|0.00039679
06:25:41|0.00039664
06:25:42|0.00039664
06:25:43|0.00039664
06:25:44|0.00039679
06:25:45|0.0003966
06:25:46|0.0003966
06:25:47|0.0003966
06:25:48|0.00039662
06:25:49|0.00039662
06:25:50|0.00039689
06:25:52|0.00039689
06:25:54|0.00039689
06:25:54|0.00039679
06:25:55|0.00039679
06:25:56|0.00039679
06:25:57|0.00039623
06:25:58|0.00039623
06:25:59|0.00039623
06:26:00|0.00039667
06:26:01|0.00039675
06:26:02|0.00039689
06:26:03|0.00039689
06:26:04|0.00039689
06:26:06|0.00039682
06:26:06|0.00039682
06:26:07|0.00039682
06:26:08|0.00039682
06:26:09|0.0003969
06:26:10|0.0003969
06:26:11|0.00039688
06:26:12|0.00039688
06:26:13|0.00039676
06:26:14|0.0003968
06:26:15|0.00039663
06:26:16|0.00039689
06:26:17|0.00039689
06:26:18|0.00039689
06:26:19|0.00039689
06:26:20|0.00039717
06:26:21|0.00039717
06:26:22|0.00039689
06:26:23|0.00039689
06:26:25|0.00039689
06:26:25|0.00039689
06:26:26|0.00039689
06:26:27|0.00039689
06:26:29|0.0003969
06:26:31|0.00039717
06:26:32|0.00039717
06:26:33|0.00039717
06:26:35|0.00039717
06:26:37|0.00039696
06:26:38|0.00039696
06:26:39|0.00039693
06:26:41|0.00039693
06:26:41|0.00039693
06:26:42|0.00039693
06:26:43|0.00039693
06:26:44|0.00039703
06:26:45|0.00039703
06:26:46|0.00039703
06:26:47|0.00039703
06:26:48|0.00039703
06:26:50|0.00039717
06:26:50|0.00039707
06:26:51|0.00039707
06:26:52|0.00039707
06:26:53|0.00039707
06:26:54|0.00039707
06:26:55|0.00039707
06:26:56|0.00039707
06:26:57|0.00039714
06:26:58|0.00039749
06:26:59|0.00039749
06:27:00|0.00039729
06:27:01|0.00039729
06:27:02|0.0003977
06:27:03|0.0003975
06:27:05|0.00039754
06:27:05|0.0003977
06:27:06|0.00039764
06:27:08|0.0003977
06:27:08|0.0003977
06:27:09|0.00039755
06:27:10|0.0003977
06:27:11|0.00039764
06:27:13|0.00039764
06:27:15|0.00039764
06:27:15|0.00039764
06:27:16|0.00039764
06:27:17|0.00039749
06:27:18|0.00039764
06:27:19|0.0003976
06:27:20|0.0003976
06:27:21|0.00039727
06:27:22|0.00039758
06:27:23|0.00039758
06:27:24|0.00039728
06:27:25|0.00039754
06:27:26|0.00039747
06:27:27|0.00039747
06:27:28|0.00039747
06:27:29|0.00039746
06:27:31|0.00039746
06:27:33|0.00039746
06:27:34|0.00039751
06:27:35|0.00039751
06:27:36|0.00039751
06:27:38|0.00039747
06:27:39|0.00039747
06:27:39|0.00039683
06:27:41|0.00039683
06:27:42|0.00039727
06:27:43|0.00039727
06:27:44|0.00039729
06:27:45|0.00039729
06:27:46|0.00039731
06:27:46|0.00039729
06:27:47|0.00039729
06:27:49|0.00039729
06:27:50|0.00039729
06:27:51|0.0003973
06:27:52|0.0003973
06:27:53|0.0003973
06:27:54|0.00039726
06:27:55|0.00039726
06:27:56|0.00039718
06:27:57|0.0003973
06:27:58|0.0003973
06:27:59|0.00039726
06:28:00|0.00039726
06:28:01|0.0003973
06:28:02|0.0003973
06:28:03|0.0003973
06:28:04|0.00039728
06:28:05|0.00039728
06:28:06|0.00039728
06:28:07|0.00039726
06:28:08|0.00039737
06:28:09|0.00039741
06:28:10|0.00039755
06:28:11|0.00039764
06:28:12|0.00039764
06:28:13|0.0003973
06:28:15|0.0003973
06:28:15|0.00039732
06:28:17|0.00039732
06:28:17|0.00039732
06:28:18|0.00039732
06:28:20|0.00039749
06:28:20|0.00039749
06:28:22|0.00039764
06:28:22|0.00039747
06:28:23|0.0003976
06:28:24|0.0003976
06:28:26|0.0003976
06:28:26|0.00039762
06:28:27|0.00039764
06:28:28|0.00039752
06:28:29|0.00039752
06:28:31|0.00039749
06:28:32|0.00039764
06:28:34|0.00039764
06:28:35|0.00039749
06:28:37|0.00039749
06:28:38|0.00039749
06:28:38|0.00039749
06:28:40|0.00039758
06:28:41|0.00039751
06:28:42|0.00039758
06:28:43|0.00039758
06:28:44|0.00039758
06:28:44|0.0003975
06:28:46|0.00039756
06:28:47|0.00039799
06:28:48|0.00039799
06:28:48|0.00039799
06:28:50|0.00039799
06:28:51|0.00039799
06:28:53|0.00039761
06:28:53|0.00039761
06:28:54|0.00039766
06:28:55|0.00039793
06:28:56|0.00039793
06:28:57|0.00039772
06:28:58|0.00039772
06:28:59|0.00039773
06:29:00|0.00039773
06:29:01|0.00039773
06:29:02|0.00039773
06:29:03|0.00039773
06:29:04|0.00039773
06:29:05|0.00039773
06:29:06|0.00039775
06:29:07|0.00039775
06:29:08|0.0003979
06:29:09|0.0003979
06:29:10|0.00039783
06:29:11|0.00039783
06:29:12|0.00039788
06:29:13|0.00039793
06:29:15|0.00039793
06:29:15|0.000398
06:29:16|0.000398
06:29:17|0.00039783
06:29:18|0.00039783
06:29:19|0.00039789
06:29:20|0.00039789
06:29:21|0.00039799
06:29:22|0.00039793
06:29:23|0.00039793
06:29:24|0.00039793
06:29:25|0.00039793
06:29:26|0.00039793
06:29:27|0.0003979
06:29:28|0.0003979
06:29:29|0.0003979
06:29:30|0.00039793
06:29:32|0.00039793
06:29:34|0.00039793
06:29:35|0.00039792
06:29:36|0.00039785
06:29:38|0.00039791
06:29:40|0.00039785
06:29:40|0.00039785
06:29:42|0.00039782
06:29:43|0.00039762
06:29:44|0.00039775
06:29:44|0.00039775
06:29:46|0.00039771
06:29:47|0.00039771
06:29:48|0.00039768
06:29:49|0.00039768
06:29:50|0.00039768
06:29:51|0.00039787
06:29:52|0.00039765
06:29:53|0.0003977
06:29:54|0.0003977
06:29:55|0.00039769
06:29:56|0.00039764
06:29:57|0.00039764
06:29:58|0.00039764
06:29:59|0.00039769
06:30:00|0.00039769
06:30:01|0.00039769
06:30:02|0.00039769
06:30:03|0.0003976
06:30:05|0.00039764
06:30:07|0.00039764
06:30:07|0.0003976
06:30:08|0.00039765
06:30:09|0.00039765
06:30:10|0.00039765
06:30:11|0.00039762
06:30:12|0.00039771
06:30:13|0.00039781
06:30:14|0.00039793
06:30:15|0.00039793
06:30:16|0.0003979
06:30:18|0.0003979
06:30:18|0.00039793
06:30:19|0.00039793
06:30:21|0.000398
06:30:22|0.00039815
06:30:23|0.00039802
06:30:24|0.00039802
06:30:25|0.00039815
06:30:26|0.00039815
06:30:27|0.00039818
06:30:28|0.00039818
06:30:29|0.00039818
06:30:30|0.00039818
06:30:31|0.00039818
06:30:31|0.0003982
06:30:32|0.0003982
06:30:35|0.00039827
06:30:35|0.00039827
06:30:36|0.00039818
06:30:37|0.00039815
06:30:39|0.00039828
06:30:40|0.00039818
06:30:41|0.00039818
06:30:42|0.00039843
06:30:43|0.00039843
06:30:43|0.00039843
06:30:45|0.00039843
06:30:46|0.00039828
06:30:47|0.00039828
06:30:48|0.00039828
06:30:49|0.00039828
06:30:50|0.00039842
06:30:51|0.00039827
06:30:52|0.00039843
06:30:53|0.00039843
06:30:54|0.00039843
06:30:55|0.00039843
06:30:56|0.00039843
06:30:57|0.00039832
06:30:58|0.00039834
06:30:59|0.00039834
06:31:00|0.00039843
06:31:01|0.00039829
06:31:01|0.00039829
06:31:03|0.00039829
06:31:04|0.00039842
06:31:05|0.00039829
06:31:05|0.00039829
06:31:07|0.00039843
06:31:08|0.00039832
06:31:09|0.00039832
06:31:10|0.00039832
06:31:11|0.00039834
06:31:12|0.00039843
06:31:12|0.00039843
06:31:14|0.00039836
06:31:15|0.00039836
06:31:16|0.00039836
06:31:17|0.00039856
06:31:18|0.00039856
06:31:19|0.00039869
06:31:19|0.00039869
06:31:21|0.00039862
06:31:22|0.00039862
06:31:23|0.00039864
06:31:24|0.00039864
06:31:25|0.00039865
06:31:26|0.00039865
06:31:26|0.00039879
06:31:28|0.00039879
06:31:29|0.00039879
06:31:29|0.00039879
06:31:30|0.00039879
06:31:32|0.00039866
06:31:33|0.00039866
06:31:35|0.00039879
06:31:35|0.00039856
06:31:37|0.00039866
06:31:38|0.00039864
06:31:40|0.00039859
06:31:40|0.00039859
06:31:42|0.00039855
06:31:42|0.00039851
06:31:44|0.0003985
06:31:44|0.00039851
06:31:45|0.00039865
06:31:47|0.00039849
06:31:48|0.00039865
06:31:49|0.00039865
06:31:50|0.00039866
06:31:51|0.00039869
06:31:52|0.00039869
06:31:53|0.00039869
06:31:54|0.00039878
06:31:55|0.00039873
06:31:56|0.00039879
06:31:58|0.00039882
06:31:59|0.00039882
06:32:01|0.00039886
06:32:02|0.00039886
06:32:02|0.00039886
06:32:03|0.00039886
06:32:05|0.00039886
06:32:06|0.00039886
06:32:06|0.00039886
06:32:07|0.00039873
06:32:08|0.00039873
06:32:09|0.00039887
06:32:11|0.0003987
06:32:12|0.0003987
06:32:13|0.0003987
06:32:14|0.0003987
06:32:14|0.00039886
06:32:16|0.00039879
06:32:17|0.00039868
06:32:17|0.00039868
06:32:19|0.00039868
06:32:19|0.00039868
06:32:21|0.00039885
06:32:21|0.00039885
06:32:23|0.00039872
06:32:24|0.00039872
06:32:24|0.00039869
06:32:25|0.00039869
06:32:26|0.00039869
06:32:28|0.00039869
06:32:28|0.0003988
06:32:29|0.0003987
06:32:30|0.0003987
06:32:31|0.0003987
06:32:33|0.0003987
06:32:34|0.00039857
06:32:36|0.000398
06:32:38|0.00039822
06:32:39|0.0003979
06:32:40|0.00039756
06:32:41|0.00039779
06:32:42|0.00039787
06:32:43|0.00039826
06:32:44|0.00039826
06:32:46|0.00039794
06:32:47|0.00039793
06:32:49|0.00039785
06:32:50|0.00039785
06:32:50|0.00039781
06:32:51|0.00039781
06:32:52|0.00039779
06:32:53|0.00039779
06:32:55|0.00039784
06:32:55|0.00039778
06:32:56|0.00039779
06:32:57|0.00039781
06:32:59|0.00039781
06:33:00|0.00039781
06:33:01|0.00039787
06:33:01|0.00039787
06:33:02|0.00039787
06:33:04|0.00039782
06:33:04|0.00039782
06:33:05|0.00039782
06:33:06|0.00039779
06:33:07|0.00039787
06:33:08|0.00039781
06:33:09|0.00039781
06:33:11|0.00039791
06:33:11|0.00039791
06:33:12|0.00039788
06:33:13|0.00039787
06:33:14|0.00039787
06:33:15|0.00039816
06:33:16|0.00039791
06:33:17|0.00039777
06:33:19|0.00039782
06:33:19|0.00039782
06:33:20|0.00039782
06:33:22|0.0003978
06:33:22|0.00039778
06:33:24|0.00039778
06:33:24|0.0003978
06:33:25|0.00039781
06:33:26|0.0003978
06:33:27|0.00039779
06:33:28|0.00039778
06:33:29|0.00039776
06:33:31|0.00039776
06:33:32|0.00039781
06:33:32|0.00039781
06:33:33|0.00039781
06:33:34|0.00039781
06:33:35|0.0003977
06:33:37|0.00039776
06:33:39|0.00039776
06:33:40|0.00039776
06:33:41|0.00039776
06:33:42|0.00039776
06:33:43|0.00039776
06:33:45|0.0003977
06:33:46|0.00039772
06:33:47|0.0003974
06:33:48|0.00039753
06:33:49|0.00039751
06:33:50|0.00039741
06:33:51|0.00039762
06:33:52|0.0003973
06:33:53|0.0003973
06:33:54|0.00039774
06:33:55|0.00039774
06:33:56|0.00039731
06:33:57|0.00039731
06:33:58|0.00039744
06:33:59|0.00039744
06:34:00|0.00039734
06:34:01|0.00039734
06:34:02|0.00039734
06:34:03|0.00039744
06:34:04|0.00039744
06:34:05|0.00039739
06:34:06|0.0003973
06:34:07|0.00039729
06:34:08|0.00039729
06:34:09|0.00039729
06:34:10|0.00039719
06:34:11|0.00039711
06:34:12|0.00039709
06:34:13|0.0003971
06:34:14|0.0003971
06:34:15|0.0003971
06:34:16|0.00039712
06:34:17|0.00039712
06:34:18|0.00039711
06:34:19|0.00039711
06:34:20|0.00039707
06:34:21|0.00039711
06:34:22|0.00039711
06:34:23|0.00039712
06:34:24|0.0003973
06:34:25|0.00039725
06:34:26|0.00039725
06:34:27|0.00039732
06:34:28|0.00039722
06:34:29|0.00039725
06:34:30|0.00039725
06:34:31|0.00039725
06:34:32|0.0003974
06:34:33|0.0003974
06:34:34|0.00039726
06:34:35|0.00039732
06:34:36|0.00039732
06:34:37|0.00039732
06:34:39|0.0003972
06:34:41|0.0003972
06:34:43|0.0003972
06:34:44|0.00039712
06:34:45|0.000397
06:34:47|0.00039689
06:34:48|0.00039678
06:34:49|0.00039678
06:34:50|0.00039689
06:34:51|0.00039689
06:34:52|0.00039689
06:34:53|0.00039666
06:34:54|0.00039666
06:34:55|0.00039676
06:34:56|0.00039676
06:34:57|0.00039688
06:34:59|0.00039689
06:34:59|0.00039689
06:35:00|0.000397
06:35:01|0.000397
06:35:02|0.000397
06:35:03|0.000397
06:35:04|0.000397
06:35:05|0.0003971
06:35:06|0.0003971
06:35:07|0.00039711
06:35:08|0.00039711
06:35:09|0.00039689
06:35:10|0.00039689
06:35:11|0.0003966
06:35:12|0.00039637
06:35:14|0.00039665
06:35:15|0.00039634
06:35:16|0.00039662
06:35:17|0.00039684
06:35:18|0.00039683
06:35:19|0.00039683
06:35:20|0.00039676
06:35:21|0.00039632
06:35:22|0.00039632
06:35:23|0.00039657
06:35:24|0.00039665
06:35:25|0.00039665
06:35:26|0.00039665
06:35:27|0.00039665
06:35:28|0.00039665
06:35:29|0.00039664
06:35:30|0.00039664
06:35:31|0.00039664
06:35:32|0.00039664
06:35:33|0.00039664
06:35:34|0.00039639
06:35:35|0.0003964
06:35:36|0.0003964
06:35:37|0.0003965
06:35:39|0.0003965
06:35:40|0.00039639
06:35:41|0.00039638
06:35:42|0.00039656
06:35:43|0.00039639
06:35:44|0.00039639
06:35:46|0.0003965
06:35:46|0.00039658
06:35:48|0.00039658
06:35:49|0.00039644
06:35:50|0.00039644
06:35:51|0.00039644
06:35:52|0.00039644
06:35:53|0.00039644
06:35:54|0.00039709
06:35:55|0.00039709
06:35:56|0.00039667
06:35:57|0.00039703
06:35:58|0.00039684
06:35:59|0.0003964
06:36:00|0.00039676
06:36:01|0.00039639
06:36:01|0.00039639
06:36:03|0.00039654
06:36:05|0.00039667
06:36:06|0.00039667
06:36:06|0.00039658
06:36:07|0.00039664
06:36:08|0.00039671
06:36:10|0.00039675
06:36:11|0.00039677
06:36:12|0.00039677
06:36:13|0.00039677
06:36:15|0.00039688
06:36:15|0.00039688
06:36:17|0.00039667
06:36:17|0.00039676
06:36:18|0.00039658
06:36:19|0.00039658
06:36:20|0.0003965
06:36:21|0.00039649
06:36:22|0.00039649
06:36:23|0.0003965
06:36:24|0.0003965
06:36:25|0.0003965
06:36:26|0.0003965
06:36:27|0.0003965
06:36:29|0.00039649
06:36:29|0.00039649
06:36:30|0.00039649
06:36:31|0.0003965
06:36:32|0.0003965
06:36:33|0.0003965
06:36:34|0.0003965
06:36:35|0.0003965
06:36:36|0.00039639
06:36:37|0.00039666
06:36:39|0.00039674
06:36:41|0.00039674
06:36:43|0.00039657
06:36:44|0.00039665
06:36:46|0.00039658
06:36:47|0.00039658
06:36:48|0.00039658
06:36:49|0.00039658
06:36:50|0.00039665
06:36:51|0.00039663
06:36:53|0.00039656
06:36:54|0.00039654
06:36:55|0.00039654
06:36:56|0.00039654
06:36:57|0.00039651
06:36:58|0.00039651
06:36:59|0.00039651
06:37:00|0.00039641
06:37:01|0.0003963
06:37:01|0.00039617
06:37:04|0.00039651
06:37:04|0.00039651
06:37:06|0.00039614
06:37:07|0.0003964
06:37:08|0.00039635
06:37:09|0.00039652
06:37:10|0.00039652
06:37:11|0.00039652
06:37:12|0.00039652
06:37:13|0.00039651
06:37:14|0.00039651
06:37:15|0.00039649
06:37:16|0.00039649
06:37:17|0.00039649
06:37:18|0.00039649
06:37:19|0.00039649
06:37:20|0.00039656
06:37:21|0.00039656
06:37:22|0.00039656
06:37:23|0.00039656
06:37:24|0.00039635
06:37:25|0.00039635
06:37:26|0.00039635
06:37:27|0.00039614
06:37:28|0.00039626
06:37:29|0.00039626
06:37:30|0.00039666
06:37:31|0.00039674
06:37:32|0.00039674
06:37:33|0.00039674
06:37:34|0.00039658
06:37:35|0.00039649
06:37:36|0.00039649
06:37:37|0.00039635
06:37:38|0.00039658
06:37:40|0.00039653
06:37:42|0.00039673
06:37:43|0.00039635
06:37:43|0.00039674
06:37:44|0.00039681
06:37:46|0.00039732
06:37:47|0.00039708
06:37:48|0.00039732
06:37:48|0.00039678
06:37:50|0.00039689
06:37:52|0.0003972
06:37:52|0.0003972
06:37:54|0.0003972
06:37:55|0.00039707
06:37:56|0.00039746
06:37:57|0.00039716
06:37:59|0.00039723
06:37:59|0.00039723
06:38:00|0.00039739
06:38:02|0.00039719
06:38:02|0.00039719
06:38:03|0.00039729
06:38:04|0.00039691
06:38:06|0.00039689
06:38:08|0.00039675
06:38:08|0.00039686
06:38:09|0.00039686
06:38:10|0.00039686
06:38:11|0.00039689
06:38:12|0.00039689
06:38:13|0.00039689
06:38:14|0.00039689
06:38:16|0.00039677
06:38:16|0.00039677
06:38:17|0.00039677
06:38:18|0.00039694
06:38:19|0.00039694
06:38:20|0.000397
06:38:21|0.00039678
06:38:22|0.00039678
06:38:23|0.00039686
06:38:24|0.00039689
06:38:25|0.0003969
06:38:26|0.0003969
06:38:27|0.0003969
06:38:28|0.0003969
06:38:29|0.0003969
06:38:30|0.0003969
06:38:31|0.00039659
06:38:32|0.00039659
06:38:33|0.00039659
06:38:34|0.0003966
06:38:35|0.00039659
06:38:36|0.00039688
06:38:37|0.00039712
06:38:38|0.00039685
06:38:39|0.00039685
06:38:41|0.00039676
06:38:43|0.00039701
06:38:44|0.00039694
06:38:45|0.00039694
06:38:47|0.00039707
06:38:47|0.00039707
06:38:49|0.00039723
06:38:50|0.00039699
06:38:51|0.00039707
06:38:52|0.0003975
06:38:53|0.00039756
06:38:54|0.00039756
06:38:56|0.00039717
06:38:57|0.00039717
06:38:58|0.00039732
06:38:59|0.00039765
06:39:00|0.0003977
06:39:01|0.0003977
06:39:02|0.0003977
06:39:03|0.0003977
06:39:05|0.00039776
06:39:05|0.00039776
06:39:07|0.00039776
06:39:07|0.00039777
06:39:08|0.00039777
06:39:10|0.00039781
06:39:10|0.00039791
06:39:13|0.00039794
06:39:14|0.00039794
06:39:15|0.0003977
06:39:16|0.00039745
06:39:17|0.00039745
06:39:18|0.00039786
06:39:20|0.00039777
06:39:21|0.0003977
06:39:22|0.00039777
06:39:22|0.00039762
06:39:23|0.00039762
06:39:24|0.00039762
06:39:25|0.00039762
06:39:27|0.00039762
06:39:27|0.00039762
06:39:28|0.00039762
06:39:29|0.00039762
06:39:30|0.00039762
06:39:31|0.00039762
06:39:32|0.00039762
06:39:33|0.00039765
06:39:34|0.00039765
06:39:35|0.00039769
06:39:36|0.00039765
06:39:38|0.00039713
06:39:38|0.0003971
06:39:40|0.00039707
06:39:41|0.00039707
06:39:42|0.00039707
06:39:44|0.00039712
06:39:46|0.00039712
06:39:47|0.00039711
06:39:47|0.00039711
06:39:49|0.00039711
06:39:51|0.00039719
06:39:52|0.00039719
06:39:54|0.00039712
06:39:54|0.00039713
06:39:56|0.00039713
06:39:57|0.00039713
06:39:58|0.00039713
06:39:59|0.00039707
06:39:59|0.00039707
06:40:01|0.00039697
06:40:02|0.00039697
06:40:02|0.00039697
06:40:04|0.00039707
06:40:04|0.00039707
06:40:06|0.00039714
06:40:06|0.00039714
06:40:07|0.00039714
06:40:08|0.00039714
06:40:10|0.00039714
06:40:10|0.00039719
06:40:11|0.00039719
06:40:12|0.00039719
06:40:13|0.00039719
06:40:14|0.00039719
06:40:16|0.00039719
06:40:17|0.00039714
06:40:17|0.00039719
06:40:18|0.00039719
06:40:20|0.00039719
06:40:21|0.00039719
06:40:22|0.00039716
06:40:22|0.0003972
06:40:23|0.00039716
06:40:25|0.00039716
06:40:26|0.00039719
06:40:26|0.00039719
06:40:27|0.00039719
06:40:29|0.00039719
06:40:30|0.00039719
06:40:31|0.00039719
06:40:32|0.00039714
06:40:32|0.00039714
06:40:33|0.00039713
06:40:34|0.00039719
06:40:35|0.00039716
06:40:37|0.00039719
06:40:38|0.00039719
06:40:38|0.00039719
06:40:40|0.0003972
06:40:41|0.00039714
06:40:41|0.00039714
06:40:43|0.00039716
06:40:45|0.00039719
06:40:46|0.00039719
06:40:47|0.00039719
06:40:47|0.00039719
06:40:50|0.0003972
06:40:51|0.0003972
06:40:52|0.0003972
06:40:53|0.0003972
06:40:54|0.0003975
06:40:56|0.0003977
06:40:56|0.00039752
06:40:57|0.0003977
06:40:59|0.00039721
06:40:59|0.00039721
06:41:00|0.00039721
06:41:02|0.00039721
06:41:03|0.0003973
06:41:04|0.0003973
06:41:04|0.00039741
06:41:07|0.00039741
06:41:07|0.00039731
06:41:09|0.00039736
06:41:09|0.00039736
06:41:11|0.00039734
06:41:11|0.00039734
06:41:13|0.00039734
06:41:14|0.00039734
06:41:15|0.00039734
06:41:16|0.00039734
06:41:17|0.00039734
06:41:18|0.00039739
06:41:19|0.00039726
06:41:20|0.00039726
06:41:21|0.00039726
06:41:22|0.00039734
06:41:23|0.0003974
06:41:24|0.0003974
06:41:25|0.00039735
06:41:26|0.00039735
06:41:27|0.00039735
06:41:28|0.00039734
06:41:29|0.00039726
06:41:30|0.00039736
06:41:31|0.00039734
06:41:32|0.00039734
06:41:33|0.00039734
06:41:34|0.00039734
06:41:35|0.00039732
06:41:36|0.00039722
06:41:37|0.00039722
06:41:38|0.00039728
06:41:39|0.00039728
06:41:40|0.00039728
06:41:41|0.00039729
06:41:42|0.00039729
06:41:43|0.00039729
06:41:45|0.00039729
06:41:46|0.00039734
06:41:47|0.00039734
06:41:49|0.00039734
06:41:50|0.00039734
06:41:50|0.00039727
06:41:52|0.00039727
06:41:52|0.00039727
06:41:53|0.00039722
06:41:56|0.00039722
06:41:56|0.00039723
06:41:57|0.00039721
06:41:58|0.00039721
06:41:59|0.00039721
06:42:00|0.00039722
06:42:02|0.00039722
06:42:03|0.00039722
06:42:04|0.00039721
06:42:05|0.00039721
06:42:06|0.00039711
06:42:07|0.00039707
06:42:08|0.00039702
06:42:09|0.00039701
06:42:10|0.00039701
06:42:11|0.00039701
06:42:11|0.00039701
06:42:12|0.00039701
06:42:14|0.00039701
06:42:15|0.00039713
06:42:16|0.00039706
06:42:17|0.00039705
06:42:18|0.00039715
06:42:20|0.00039649
06:42:20|0.00039649
06:42:21|0.00039666
06:42:22|0.00039664
06:42:23|0.00039704
06:42:25|0.00039703
06:42:25|0.00039703
06:42:26|0.0003969
06:42:27|0.0003969
06:42:28|0.00039692
06:42:29|0.00039692
06:42:30|0.00039692
06:42:31|0.00039688
06:42:32|0.00039688
06:42:33|0.00039688
06:42:34|0.00039694
06:42:35|0.00039668
06:42:36|0.0003968
06:42:37|0.0003968
06:42:38|0.00039692
06:42:39|0.00039692
06:42:40|0.00039692
06:42:41|0.00039683
06:42:42|0.00039683
06:42:43|0.00039688
06:42:45|0.00039688
06:42:45|0.00039668
06:42:48|0.00039665
06:42:49|0.00039688
06:42:50|0.00039688
06:42:51|0.00039669
06:42:53|0.00039669
06:42:53|0.00039693
06:42:54|0.00039704
06:42:56|0.00039691
06:42:57|0.00039699
06:42:58|0.00039695
06:42:59|0.00039695
06:43:01|0.00039693
06:43:01|0.00039697
06:43:02|0.00039688
06:43:03|0.00039693
06:43:05|0.00039688
06:43:05|0.00039688
06:43:06|0.00039688
06:43:07|0.00039695
06:43:08|0.00039695
06:43:10|0.00039695
06:43:11|0.00039695
06:43:11|0.00039695
06:43:12|0.00039694
06:43:13|0.00039694
06:43:15|0.00039688
06:43:16|0.00039688
06:43:17|0.00039677
06:43:18|0.00039688
06:43:19|0.00039679
06:43:21|0.00039679
06:43:21|0.00039679
06:43:22|0.00039701
06:43:23|0.00039701
06:43:24|0.00039701
06:43:25|0.00039701
06:43:26|0.00039688
06:43:27|0.00039702
06:43:28|0.00039702
06:43:29|0.00039702
06:43:30|0.00039702
06:43:32|0.00039688
06:43:33|0.0003973
06:43:34|0.00039729
06:43:35|0.00039698
06:43:36|0.00039699
06:43:37|0.00039718
06:43:38|0.00039718
06:43:39|0.00039718
06:43:40|0.00039718
06:43:41|0.0003972
06:43:42|0.0003972
06:43:43|0.0003972
06:43:44|0.00039701
06:43:45|0.00039701
06:43:46|0.00039717
06:43:48|0.00039717
06:43:49|0.00039718
06:43:50|0.00039718
06:43:51|0.00039718
06:43:53|0.00039705
06:43:53|0.00039705
06:43:54|0.00039705
06:43:56|0.00039702
06:43:56|0.00039701
06:43:58|0.00039699
06:43:59|0.00039669
06:44:00|0.00039669
06:44:01|0.00039665
06:44:02|0.0003967
06:44:03|0.0003967
06:44:04|0.0003967
06:44:05|0.00039649
06:44:06|0.00039649
06:44:07|0.00039649
06:44:09|0.00039644
06:44:10|0.00039645
06:44:12|0.00039665
06:44:12|0.00039665
06:44:13|0.00039669
06:44:14|0.0003964
06:44:15|0.00039652
06:44:16|0.00039652
06:44:17|0.00039665
06:44:18|0.00039665
06:44:19|0.00039665
06:44:20|0.00039646
06:44:21|0.00039646
06:44:22|0.00039665
06:44:23|0.00039647
06:44:24|0.00039646
06:44:25|0.00039669
06:44:26|0.00039669
06:44:27|0.00039669
06:44:28|0.00039669
06:44:29|0.00039662
06:44:30|0.00039662
06:44:31|0.00039662
06:44:32|0.00039662
06:44:33|0.00039662
06:44:35|0.00039663
06:44:36|0.0003965
06:44:36|0.00039664
06:44:37|0.00039664
06:44:38|0.00039664
06:44:39|0.00039664
06:44:40|0.00039664
06:44:41|0.00039664
06:44:42|0.00039664
06:44:43|0.00039664
06:44:44|0.00039664
06:44:45|0.0003965
06:44:47|0.0003965
06:44:48|0.00039662
06:44:49|0.00039663
06:44:50|0.00039663
06:44:51|0.00039663
06:44:53|0.00039663
06:44:54|0.00039663
06:44:55|0.00039663
06:44:57|0.00039663
06:44:58|0.00039662
06:44:59|0.0003965
06:45:01|0.00039659
06:45:01|0.00039659
06:45:03|0.0003966
06:45:04|0.00039663
06:45:05|0.00039663
06:45:07|0.00039663
06:45:09|0.00039663
06:45:09|0.00039664
06:45:10|0.00039663
06:45:11|0.00039664
06:45:12|0.00039663
06:45:13|0.00039663
06:45:14|0.00039663
06:45:15|0.00039663
06:45:17|0.00039675
06:45:18|0.00039675
06:45:18|0.00039675
06:45:19|0.00039674
06:45:20|0.00039674
06:45:21|0.0003971
06:45:22|0.0003971
06:45:23|0.0003974
06:45:24|0.0003974
06:45:26|0.00039741
06:45:26|0.00039726
06:45:27|0.00039727
06:45:28|0.00039696
06:45:29|0.00039696
06:45:31|0.00039703
06:45:31|0.00039703
06:45:32|0.00039703
06:45:33|0.00039703
06:45:34|0.00039734
06:45:35|0.00039736
06:45:36|0.00039734
06:45:37|0.00039734
06:45:38|0.00039734
06:45:39|0.00039735
06:45:40|0.00039682
06:45:41|0.00039682
06:45:42|0.00039682
06:45:43|0.00039682
06:45:44|0.00039682
06:45:45|0.00039725
06:45:46|0.00039725
06:45:48|0.00039733
06:45:50|0.00039717
06:45:50|0.00039717
06:45:51|0.00039717
06:45:52|0.00039717
06:45:53|0.00039731
06:45:54|0.0003973
06:45:56|0.00039682
06:45:57|0.00039682
06:45:59|0.00039689
06:45:59|0.00039689
06:46:01|0.00039687
06:46:02|0.00039689
06:46:03|0.00039687
06:46:04|0.00039682
06:46:05|0.00039682
06:46:06|0.00039711
06:46:07|0.00039705
06:46:08|0.00039705
06:46:09|0.00039705
06:46:10|0.00039706
06:46:11|0.00039706
06:46:12|0.00039706
06:46:13|0.00039706
06:46:14|0.00039706
06:46:15|0.00039706
06:46:16|0.00039706
06:46:17|0.00039706
06:46:18|0.00039706
06:46:19|0.00039706
06:46:20|0.00039725
06:46:21|0.00039725
06:46:22|0.00039715
06:46:23|0.00039715
06:46:24|0.00039715
06:46:25|0.00039715
06:46:26|0.00039715
06:46:27|0.00039713
06:46:28|0.00039713
06:46:29|0.00039712
06:46:30|0.00039712
06:46:31|0.00039712
06:46:32|0.00039712
06:46:33|0.00039751
06:46:34|0.00039737
06:46:35|0.00039737
06:46:36|0.00039748
06:46:37|0.00039748
06:46:38|0.00039748
06:46:39|0.00039734
06:46:41|0.00039734
06:46:42|0.00039734
06:46:43|0.00039734
06:46:44|0.00039739
06:46:45|0.00039736
06:46:45|0.00039737
06:46:46|0.00039737
06:46:48|0.00039743
06:46:48|0.00039743
06:46:50|0.00039743
06:46:52|0.00039743
06:46:53|0.00039752
06:46:54|0.00039752
06:46:55|0.00039752
06:46:56|0.00039752
06:46:57|0.00039737
06:46:58|0.00039737
06:47:00|0.00039737
06:47:01|0.00039752
06:47:01|0.00039752
06:47:02|0.00039707
06:47:03|0.00039707
06:47:04|0.00039732
06:47:05|0.00039732
06:47:06|0.00039732
06:47:07|0.00039732
06:47:08|0.00039723
06:47:09|0.00039737
06:47:10|0.00039737
06:47:12|0.00039738
06:47:12|0.00039738
06:47:13|0.00039714
06:47:14|0.00039714
06:47:15|0.00039714
06:47:17|0.00039721
06:47:18|0.0003972
06:47:18|0.0003972
06:47:20|0.0003972
06:47:21|0.00039723
06:47:22|0.00039723
06:47:23|0.00039723
06:47:24|0.00039707
06:47:26|0.00039719
06:47:26|0.0003972
06:47:27|0.0003972
06:47:28|0.0003973
06:47:29|0.00039707
06:47:30|0.00039714
06:47:31|0.0003971
06:47:32|0.00039707
06:47:33|0.00039707
06:47:34|0.00039701
06:47:35|0.00039699
06:47:36|0.00039699
06:47:37|0.00039707
06:47:38|0.00039682
06:47:39|0.00039704
06:47:40|0.00039704
06:47:41|0.00039702
06:47:42|0.00039702
06:47:43|0.00039702
06:47:45|0.00039699
06:47:45|0.00039696
06:47:46|0.00039696
06:47:47|0.00039694
06:47:48|0.00039694
06:47:50|0.00039701
06:47:52|0.000397
06:47:53|0.00039692
06:47:54|0.00039677
06:47:55|0.00039677
06:47:56|0.00039677
06:47:57|0.00039658
06:47:59|0.00039658
06:48:00|0.00039681
06:48:01|0.00039681
06:48:01|0.00039677
06:48:04|0.00039676
06:48:04|0.0003966
06:48:05|0.0003966
06:48:06|0.0003966
06:48:07|0.0003966
06:48:09|0.0003966
06:48:10|0.00039659
06:48:10|0.00039659
06:48:11|0.00039681
06:48:12|0.00039695
06:48:14|0.0003967
06:48:15|0.00039697
06:48:15|0.00039699
06:48:16|0.00039699
06:48:17|0.00039699
06:48:18|0.00039699
06:48:19|0.00039699
06:48:21|0.00039699
06:48:21|0.00039699
06:48:23|0.00039699
06:48:24|0.00039699
06:48:24|0.00039699
06:48:26|0.00039699
06:48:28|0.00039699
06:48:28|0.00039699
06:48:29|0.00039699
06:48:30|0.00039699
06:48:31|0.00039699
06:48:32|0.00039699
06:48:33|0.00039699
06:48:34|0.00039699
06:48:35|0.00039699
06:48:36|0.00039699
06:48:37|0.000397
06:48:38|0.000397
06:48:39|0.000397
06:48:40|0.000397
06:48:41|0.000397
06:48:42|0.000397
06:48:44|0.00039712
06:48:44|0.0003972
06:48:45|0.00039713
06:48:46|0.00039713
06:48:47|0.0003971
06:48:49|0.0003971
06:48:49|0.000397
06:48:51|0.000397
06:48:52|0.00039701
06:48:54|0.00039719
06:48:55|0.00039719
06:48:55|0.00039719
06:48:56|0.00039719
06:48:58|0.0003972
06:48:59|0.00039702
06:49:00|0.00039702
06:49:01|0.00039701
06:49:02|0.00039701
06:49:03|0.00039701
06:49:04|0.00039711
06:49:05|0.00039711
06:49:06|0.00039744
06:49:08|0.00039744
06:49:08|0.00039744
06:49:09|0.00039734
06:49:11|0.0003975
06:49:12|0.00039727
06:49:12|0.00039727
06:49:13|0.00039738
06:49:15|0.00039738
06:49:16|0.00039738
06:49:17|0.00039743
06:49:18|0.00039743
06:49:18|0.00039743
06:49:19|0.00039743
06:49:21|0.00039743
06:49:21|0.00039741
06:49:22|0.00039741
06:49:23|0.00039741
06:49:25|0.00039743
06:49:26|0.00039743
06:49:27|0.00039743
06:49:28|0.00039744
06:49:29|0.00039744
06:49:30|0.00039746
06:49:31|0.00039746
06:49:32|0.00039748
06:49:33|0.00039747
06:49:34|0.00039744
06:49:35|0.00039744
06:49:36|0.00039755
06:49:37|0.0003977
06:49:38|0.0003978
06:49:39|0.00039766
06:49:40|0.00039766
06:49:41|0.00039772
06:49:42|0.00039777
06:49:43|0.00039792
06:49:44|0.000398
06:49:45|0.000398
06:49:46|0.000398
06:49:47|0.000398
06:49:48|0.00039801
06:49:49|0.00039799
06:49:50|0.00039783
06:49:51|0.00039752
06:49:53|0.00039796
06:49:55|0.00039795
06:49:56|0.00039775
06:49:57|0.00039796
06:49:58|0.00039796
06:49:59|0.00039788
06:50:01|0.00039789
06:50:02|0.00039789
06:50:03|0.00039767
06:50:04|0.00039767
06:50:05|0.00039795
06:50:06|0.00039795
06:50:07|0.00039795
06:50:08|0.00039766
06:50:09|0.00039766
06:50:10|0.00039766
06:50:11|0.00039789
06:50:12|0.00039794
06:50:13|0.00039794
06:50:14|0.00039789
06:50:16|0.00039792
06:50:17|0.00039792
06:50:18|0.00039792
06:50:19|0.00039792
06:50:20|0.00039792
06:50:22|0.00039792
06:50:22|0.00039792
06:50:23|0.00039792
06:50:25|0.00039792
06:50:26|0.00039792
06:50:27|0.00039801
06:50:28|0.00039801
06:50:29|0.00039801
06:50:29|0.00039801
06:50:31|0.00039796
06:50:32|0.00039796
06:50:32|0.00039801
06:50:34|0.00039801
06:50:35|0.00039801
06:50:36|0.00039793
06:50:37|0.00039801
06:50:38|0.00039801
06:50:39|0.00039801
06:50:40|0.00039801
06:50:41|0.00039801
06:50:42|0.00039805
06:50:43|0.0003981
06:50:44|0.00039811
06:50:45|0.00039814
06:50:46|0.00039814
06:50:47|0.00039814
06:50:48|0.00039826
06:50:49|0.00039823
06:50:50|0.00039823
06:50:51|0.00039823
06:50:52|0.00039814
06:50:53|0.00039814
06:50:54|0.00039814
06:50:56|0.00039789
06:50:57|0.0003977
06:50:59|0.00039783
06:51:00|0.00039783
06:51:01|0.00039783
06:51:02|0.00039789
06:51:03|0.00039814
06:51:04|0.00039814
06:51:05|0.00039814
06:51:07|0.00039814
06:51:08|0.00039814
06:51:09|0.00039814
06:51:10|0.00039814
06:51:11|0.00039806
06:51:12|0.00039806
06:51:13|0.00039806
06:51:15|0.00039804
06:51:15|0.00039805
06:51:16|0.000398
06:51:17|0.000398
06:51:18|0.00039813
06:51:19|0.00039806
06:51:20|0.00039806
06:51:21|0.00039806
06:51:22|0.00039806
06:51:23|0.00039806
06:51:24|0.00039806
06:51:25|0.00039806
06:51:26|0.00039806
06:51:27|0.00039813
06:51:28|0.00039807
06:51:29|0.00039807
06:51:30|0.00039807
06:51:31|0.00039813
06:51:32|0.00039814
06:51:33|0.00039807
06:51:34|0.00039841
06:51:35|0.00039841
06:51:36|0.00039839
06:51:37|0.00039839
06:51:38|0.00039814
06:51:39|0.00039814
06:51:40|0.00039814
06:51:41|0.00039814
06:51:42|0.00039814
06:51:43|0.00039814
06:51:44|0.00039814
06:51:45|0.00039814
06:51:46|0.00039814
06:51:47|0.00039814
06:51:48|0.00039814
06:51:49|0.00039814
06:51:51|0.00039814
06:51:52|0.00039815
06:51:53|0.00039815
06:51:55|0.00039815
06:51:56|0.00039823
06:51:58|0.00039815
06:51:59|0.00039815
06:52:00|0.00039815
06:52:02|0.00039816
06:52:03|0.00039816
06:52:04|0.00039835
06:52:06|0.00039817
06:52:06|0.00039817
06:52:08|0.00039817
06:52:08|0.00039817
06:52:10|0.00039817
06:52:11|0.00039817
06:52:12|0.0003982
06:52:12|0.0003982
06:52:14|0.00039835
06:52:15|0.00039841
06:52:15|0.00039836
06:52:16|0.00039836
06:52:18|0.00039836
06:52:19|0.00039836
06:52:20|0.00039841
06:52:21|0.00039841
06:52:22|0.00039839
06:52:23|0.00039839
06:52:24|0.00039839
06:52:25|0.00039842
06:52:25|0.00039842
06:52:26|0.00039842
06:52:27|0.0003985
06:52:28|0.0003985
06:52:29|0.00039848
06:52:31|0.00039848
06:52:31|0.00039845
06:52:32|0.00039845
06:52:33|0.00039848
06:52:35|0.00039865
06:52:35|0.00039865
06:52:36|0.00039874
06:52:37|0.00039867
06:52:38|0.00039879
06:52:40|0.00039879
06:52:40|0.00039879
06:52:42|0.0003988
06:52:42|0.0003988
06:52:43|0.00039877
06:52:45|0.00039877
06:52:45|0.00039877
06:52:46|0.00039879
06:52:47|0.0003988
06:52:49|0.0003988
06:52:50|0.0003988
06:52:51|0.00039891
06:52:51|0.00039879
06:52:53|0.00039877
06:52:54|0.00039877
06:52:55|0.00039884
06:52:56|0.00039884
06:52:57|0.00039884
06:52:58|0.00039884
06:53:00|0.0003989
06:53:01|0.0003989
06:53:03|0.0003989
06:53:04|0.0003988
06:53:05|0.00039878
06:53:06|0.00039898
06:53:07|0.00039898
06:53:07|0.00039898
06:53:09|0.00039898
06:53:11|0.00039891
06:53:11|0.00039891
06:53:13|0.00039884
06:53:15|0.00039898
06:53:16|0.00039885
06:53:16|0.00039885
06:53:17|0.00039885
06:53:18|0.00039898
06:53:20|0.00039899
06:53:21|0.00039898
06:53:21|0.00039898
06:53:23|0.00039898
06:53:24|0.00039898
06:53:24|0.0003989
06:53:25|0.00039885
06:53:26|0.00039885
06:53:28|0.00039885
06:53:29|0.00039885
06:53:29|0.00039885
06:53:30|0.00039885
06:53:32|0.00039885
06:53:32|0.00039885
06:53:34|0.00039885
06:53:35|0.00039835
06:53:36|0.00039853
06:53:37|0.00039853
06:53:38|0.00039844
06:53:39|0.00039841
06:53:40|0.00039841
06:53:40|0.00039866
06:53:42|0.00039875
06:53:43|0.00039857
06:53:44|0.00039857
06:53:45|0.00039857
06:53:46|0.00039837
06:53:47|0.00039834
06:53:48|0.0003984
06:53:49|0.0003987
06:53:50|0.00039853
06:53:51|0.00039852
06:53:52|0.00039852
06:53:53|0.00039852
06:53:54|0.00039852
06:53:55|0.0003985
06:53:57|0.0003985
06:53:58|0.0003985
06:54:00|0.00039849
06:54:01|0.00039852
06:54:02|0.00039849
06:54:03|0.00039847
06:54:04|0.00039847
06:54:06|0.00039848
06:54:06|0.00039848
06:54:08|0.00039848
06:54:10|0.0003984
06:54:10|0.0003984
06:54:11|0.00039835
06:54:12|0.00039842
06:54:13|0.00039841
06:54:14|0.00039839
06:54:15|0.0003984
06:54:16|0.0003984
06:54:17|0.00039839
06:54:18|0.00039839
06:54:19|0.00039844
06:54:21|0.00039828
06:54:22|0.00039835
06:54:23|0.00039835
06:54:24|0.00039833
06:54:25|0.00039833
06:54:26|0.00039834
06:54:27|0.00039832
06:54:28|0.00039832
06:54:29|0.00039832
06:54:30|0.00039822
06:54:31|0.00039829
06:54:32|0.00039822
06:54:33|0.00039822
06:54:34|0.00039822
06:54:35|0.0003981
06:54:36|0.0003981
06:54:37|0.00039802
06:54:38|0.00039802
06:54:39|0.00039802
06:54:40|0.00039812
06:54:42|0.0003981
06:54:43|0.00039809
06:54:44|0.00039809
06:54:45|0.0003981
06:54:45|0.0003981
06:54:47|0.0003981
06:54:48|0.00039802
06:54:49|0.00039805
06:54:50|0.00039804
06:54:51|0.00039803
06:54:52|0.00039803
06:54:53|0.00039801
06:54:53|0.00039801
06:54:54|0.00039802
06:54:56|0.00039798
06:54:58|0.00039798
06:54:59|0.00039794
06:55:00|0.00039793
06:55:02|0.0003979
06:55:02|0.00039805
06:55:03|0.0003979
06:55:04|0.00039805
06:55:05|0.0003979
06:55:06|0.00039796
06:55:08|0.00039796
06:55:09|0.00039796
06:55:10|0.00039788
06:55:12|0.00039787
06:55:12|0.00039787
06:55:13|0.00039788
06:55:14|0.00039789
06:55:15|0.00039792
06:55:16|0.00039793
06:55:17|0.00039792
06:55:19|0.00039789
06:55:20|0.00039789
06:55:21|0.00039789
06:55:22|0.0003979
06:55:23|0.0003979
06:55:24|0.00039822
06:55:25|0.00039808
06:55:26|0.00039835
06:55:27|0.00039822
06:55:28|0.00039822
06:55:29|0.00039807
06:55:30|0.00039807
06:55:31|0.00039822
06:55:32|0.00039822
06:55:33|0.00039801
06:55:34|0.00039821
06:55:35|0.00039798
06:55:36|0.00039817
06:55:37|0.00039817
06:55:38|0.00039817
06:55:39|0.00039817
06:55:40|0.00039817
06:55:41|0.00039817
06:55:42|0.00039803
06:55:43|0.00039817
06:55:44|0.00039817
06:55:45|0.00039817
06:55:46|0.00039817
06:55:47|0.00039817
06:55:48|0.0003982
06:55:49|0.0003982
06:55:50|0.0003982
06:55:51|0.0003982
06:55:52|0.0003982
06:55:53|0.00039821
06:55:54|0.00039821
06:55:55|0.00039821
06:55:56|0.00039821
06:55:57|0.00039821
06:55:59|0.0003982
06:56:00|0.00039839
06:56:02|0.00039838
06:56:02|0.00039838
06:56:03|0.00039838
06:56:05|0.00039838
06:56:06|0.00039838
06:56:07|0.00039837
06:56:08|0.00039837
06:56:09|0.00039829
06:56:10|0.0003982
06:56:11|0.00039824
06:56:12|0.00039824
06:56:14|0.00039822
06:56:15|0.00039821
06:56:15|0.00039821
06:56:17|0.00039821
06:56:17|0.00039824
06:56:19|0.00039822
06:56:20|0.00039825
06:56:21|0.00039825
06:56:22|0.00039826
06:56:22|0.00039824
06:56:24|0.00039824
06:56:25|0.00039826
06:56:26|0.00039825
06:56:27|0.00039825
06:56:28|0.00039825
06:56:29|0.00039825
06:56:29|0.00039822
06:56:31|0.00039823
06:56:32|0.00039823
06:56:33|0.00039817
06:56:34|0.00039821
06:56:34|0.00039821
06:56:35|0.00039821
06:56:36|0.00039817
06:56:38|0.00039817
06:56:39|0.00039817
06:56:39|0.00039816
06:56:41|0.00039817
06:56:41|0.00039817
06:56:42|0.00039814
06:56:44|0.00039835
06:56:44|0.00039835
06:56:46|0.00039835
06:56:47|0.00039835
06:56:48|0.00039818
06:56:48|0.00039823
06:56:50|0.00039823
06:56:51|0.00039817
06:56:51|0.00039816
06:56:53|0.00039816
06:56:54|0.00039809
06:56:55|0.00039796
06:56:56|0.00039814
06:56:57|0.00039814
06:56:58|0.00039814
06:57:00|0.00039814
06:57:01|0.00039814
06:57:02|0.00039811
06:57:04|0.00039811
06:57:04|0.0003981
06:57:05|0.0003981
06:57:07|0.00039796
06:57:07|0.00039808
06:57:08|0.00039808
06:57:09|0.00039808
06:57:10|0.00039808
06:57:11|0.00039808
06:57:12|0.00039811
06:57:13|0.00039811
06:57:14|0.00039811
06:57:15|0.00039808
06:57:16|0.00039808
06:57:18|0.00039808
06:57:19|0.00039808
06:57:20|0.00039808
06:57:22|0.00039808
06:57:22|0.00039808
06:57:24|0.00039808
06:57:25|0.00039816
06:57:25|0.00039816
06:57:26|0.00039816
06:57:27|0.00039811
06:57:29|0.00039817
06:57:29|0.00039816
06:57:31|0.00039817
06:57:32|0.00039819
06:57:33|0.00039819
06:57:33|0.00039819
06:57:34|0.00039828
06:57:35|0.00039828
06:57:36|0.00039817
06:57:37|0.00039817
06:57:38|0.00039817
06:57:40|0.00039817
06:57:41|0.0003982
06:57:41|0.00039819
06:57:42|0.00039825
06:57:43|0.00039838
06:57:45|0.00039833
06:57:46|0.00039835
06:57:46|0.00039835
06:57:47|0.00039835
06:57:48|0.00039835
06:57:49|0.00039835
06:57:51|0.00039835
06:57:51|0.00039835
06:57:53|0.00039835
06:57:53|0.00039835
06:57:54|0.00039835
06:57:55|0.0003985
06:57:56|0.0003985
06:57:57|0.00039852
06:57:59|0.00039852
06:58:00|0.00039852
06:58:02|0.00039852
06:58:04|0.00039852
06:58:04|0.00039853
06:58:05|0.00039853
06:58:07|0.00039853
06:58:08|0.00039854
06:58:09|0.00039854
06:58:11|0.00039857
06:58:12|0.00039857
06:58:12|0.00039857
06:58:13|0.00039866
06:58:14|0.00039862
06:58:15|0.0003985
06:58:17|0.0003985
06:58:18|0.00039855
06:58:18|0.00039855
06:58:20|0.00039855
06:58:21|0.0003986
06:58:22|0.0003986
06:58:23|0.0003986
06:58:24|0.0003986
06:58:25|0.0003986
06:58:26|0.00039855
06:58:27|0.00039856
06:58:28|0.00039857
06:58:29|0.00039856
06:58:30|0.00039856
06:58:31|0.00039857
06:58:32|0.00039838
06:58:33|0.00039838
06:58:34|0.00039855
06:58:34|0.00039855
06:58:36|0.00039855
06:58:37|0.00039855
06:58:38|0.00039855
06:58:38|0.00039855
06:58:39|0.0003986
06:58:41|0.0003986
06:58:41|0.00039853
06:58:43|0.00039835
06:58:44|0.00039835
06:58:45|0.00039843
06:58:46|0.00039838
06:58:47|0.00039826
06:58:48|0.000398
06:58:49|0.00039796
06:58:49|0.00039796
06:58:51|0.00039808
06:58:52|0.00039829
06:58:53|0.00039817
06:58:54|0.00039817
06:58:54|0.0003983
06:58:56|0.00039841
06:58:57|0.00039841
06:58:58|0.00039841
06:58:59|0.0003982
06:59:00|0.0003982
06:59:02|0.0003982
06:59:03|0.00039844
06:59:04|0.00039844
06:59:05|0.0003982
06:59:07|0.00039848
06:59:09|0.00039848
06:59:10|0.00039856
06:59:11|0.00039843
06:59:12|0.00039823
06:59:13|0.00039823
06:59:14|0.0003985
06:59:15|0.0003985
06:59:16|0.00039845
06:59:17|0.00039828
06:59:18|0.00039828
06:59:19|0.00039848
06:59:20|0.00039856
06:59:21|0.00039856
06:59:22|0.00039846
06:59:23|0.00039852
06:59:24|0.00039852
06:59:25|0.00039852
06:59:26|0.0003986
06:59:27|0.0003986
06:59:28|0.0003986
06:59:29|0.0003986
06:59:30|0.0003986
06:59:31|0.0003986
06:59:32|0.0003986
06:59:33|0.00039844
06:59:34|0.00039844
06:59:35|0.00039844
06:59:36|0.00039844
06:59:37|0.00039856
06:59:38|0.00039856
06:59:39|0.00039856
06:59:40|0.00039855
06:59:41|0.00039852
06:59:42|0.00039852
06:59:43|0.00039856
06:59:44|0.00039852
06:59:45|0.00039852
06:59:46|0.00039856
06:59:47|0.00039856
06:59:48|0.00039852
06:59:49|0.00039852
06:59:50|0.00039852
06:59:51|0.00039852
06:59:52|0.00039855
06:59:53|0.00039856
06:59:54|0.00039823
06:59:55|0.00039823
06:59:56|0.00039823
06:59:57|0.00039817
06:59:58|0.0003983
06:59:59|0.0003983
07:00:00|0.00039822
07:00:01|0.00039821
07:00:03|0.00039821
07:00:04|0.00039819
07:00:05|0.00039818
07:00:06|0.00039823
07:00:08|0.00039823
07:00:09|0.00039822
07:00:10|0.00039822
07:00:11|0.00039822
07:00:12|0.00039822
07:00:13|0.00039819
07:00:14|0.00039822
07:00:15|0.00039822
07:00:16|0.00039822
07:00:18|0.00039822
07:00:19|0.00039822
07:00:20|0.00039822
07:00:21|0.00039822
07:00:22|0.00039835
07:00:23|0.00039851
07:00:23|0.00039851
07:00:25|0.00039851
07:00:25|0.00039851
07:00:26|0.00039838
07:00:28|0.00039837
07:00:29|0.00039837
07:00:30|0.00039836
07:00:31|0.0003983
07:00:32|0.0003983
07:00:33|0.00039822
07:00:34|0.00039822
07:00:35|0.00039831
07:00:36|0.00039831
07:00:37|0.00039831
07:00:38|0.00039831
07:00:39|0.00039831
07:00:40|0.00039844
07:00:41|0.00039844
07:00:42|0.00039837
07:00:43|0.00039837
07:00:44|0.00039837
07:00:45|0.00039838
07:00:46|0.00039827
07:00:47|0.00039827
07:00:48|0.00039827
07:00:49|0.00039827
07:00:50|0.00039827
07:00:51|0.00039851
07:00:52|0.00039851
07:00:53|0.00039851
07:00:54|0.00039851
07:00:55|0.00039851
07:00:56|0.00039851
07:00:57|0.00039851
07:00:58|0.00039839
07:00:59|0.00039839
07:01:01|0.00039843
07:01:02|0.00039843
07:01:03|0.00039843
07:01:04|0.0003984
07:01:06|0.00039841
07:01:07|0.00039841
07:01:08|0.00039841
07:01:09|0.00039844
07:01:09|0.00039844
07:01:11|0.00039844
07:01:12|0.00039847
07:01:13|0.00039847
07:01:14|0.00039847
07:01:15|0.00039847
07:01:16|0.00039847
07:01:17|0.00039847
07:01:18|0.00039844
07:01:19|0.00039844
07:01:20|0.00039844
07:01:21|0.00039844
07:01:21|0.00039844
07:01:23|0.0003985
07:01:24|0.00039847
07:01:25|0.0003985
07:01:25|0.00039844
07:01:27|0.00039844
07:01:28|0.00039844
07:01:29|0.0003985
07:01:30|0.00039843
07:01:31|0.0003985
07:01:31|0.0003985
07:01:33|0.0003985
07:01:34|0.0003985
07:01:35|0.00039847
07:01:36|0.00039847
07:01:37|0.00039847
07:01:38|0.00039847
07:01:38|0.00039847
07:01:40|0.00039847
07:01:41|0.00039849
07:01:41|0.00039849
07:01:43|0.00039849
07:01:44|0.00039848
07:01:45|0.00039848
07:01:46|0.00039848
07:01:47|0.00039848
07:01:48|0.00039847
07:01:49|0.00039847
07:01:50|0.00039847
07:01:51|0.00039849
07:01:52|0.00039848
07:01:53|0.00039849
07:01:54|0.00039846
07:01:55|0.00039831
07:01:56|0.00039843
07:01:57|0.00039841
07:01:58|0.00039841
07:01:59|0.00039841
07:01:59|0.00039831
07:02:00|0.00039831
07:02:02|0.0003984
07:02:03|0.0003984
07:02:05|0.00039838
07:02:05|0.00039838
07:02:07|0.00039819
07:02:08|0.00039819
07:02:09|0.00039819
07:02:11|0.00039821
07:02:12|0.00039821
07:02:13|0.000398
07:02:13|0.0003981
07:02:15|0.0003981
07:02:16|0.000398
07:02:16|0.00039793
07:02:17|0.00039805
07:02:18|0.00039804
07:02:20|0.00039818
07:02:21|0.00039753
07:02:22|0.00039753
07:02:23|0.00039753
07:02:24|0.00039753
07:02:25|0.00039768
07:02:26|0.00039766
07:02:27|0.00039748
07:02:28|0.00039744
07:02:29|0.00039744
07:02:30|0.00039743
07:02:31|0.00039706
07:02:32|0.00039736
07:02:33|0.00039736
07:02:34|0.0003975
07:02:35|0.00039765
07:02:36|0.00039765
07:02:38|0.00039753
07:02:38|0.00039744
07:02:39|0.00039744
07:02:40|0.00039753
07:02:41|0.00039753
07:02:42|0.00039745
07:02:43|0.00039745
07:02:45|0.00039745
07:02:45|0.00039745
07:02:47|0.00039745
07:02:47|0.00039745
07:02:48|0.00039741
07:02:49|0.00039715
07:02:50|0.00039729
07:02:51|0.00039703
07:02:52|0.00039721
07:02:53|0.00039716
07:02:54|0.00039714
07:02:56|0.00039714
07:02:56|0.00039722
07:02:57|0.00039722
07:02:59|0.00039713
07:02:59|0.00039706
07:03:00|0.00039706
07:03:01|0.00039704
07:03:03|0.00039704
07:03:04|0.000397
07:03:05|0.0003971
07:03:05|0.00039707
07:03:07|0.00039698
07:03:07|0.00039698
07:03:09|0.00039698
07:03:09|0.00039698
07:03:10|0.00039698
07:03:11|0.00039697
07:03:12|0.00039698
07:03:14|0.00039696
07:03:15|0.0003969
07:03:16|0.00039696
07:03:17|0.00039696
07:03:18|0.00039696
07:03:18|0.00039696
07:03:19|0.00039696
07:03:20|0.00039696
07:03:21|0.00039696
07:03:23|0.00039722
07:03:24|0.00039722
07:03:24|0.00039711
07:03:25|0.00039734
07:03:27|0.00039711
07:03:27|0.00039711
07:03:28|0.00039711
07:03:30|0.00039711
07:03:31|0.00039722
07:03:32|0.00039722
07:03:32|0.00039725
07:03:33|0.00039739
07:03:34|0.00039725
07:03:35|0.00039725
07:03:36|0.00039726
07:03:37|0.00039711
07:03:39|0.00039721
07:03:39|0.00039721
07:03:41|0.00039721
07:03:42|0.00039718
07:03:43|0.00039718
07:03:43|0.00039711
07:03:44|0.00039711
07:03:45|0.00039711
07:03:46|0.00039725
07:03:47|0.00039715
07:03:48|0.000397
07:03:49|0.00039699
07:03:51|0.00039692
07:03:52|0.00039688
07:03:52|0.00039688
07:03:53|0.00039678
07:03:55|0.00039678
07:03:55|0.00039678
07:03:56|0.00039687
07:03:57|0.000397
07:03:59|0.000397
07:04:00|0.000397
07:04:00|0.000397
07:04:01|0.000397
07:04:03|0.000397
07:04:04|0.00039726
07:04:04|0.00039726
07:04:06|0.000397
07:04:07|0.00039705
07:04:08|0.00039705
07:04:09|0.00039722
07:04:10|0.00039722
07:04:11|0.00039722
07:04:12|0.00039727
07:04:13|0.00039727
07:04:14|0.00039726
07:04:15|0.00039726
07:04:16|0.00039725
07:04:17|0.00039725
07:04:18|0.00039706
07:04:19|0.00039706
07:04:20|0.00039706
07:04:21|0.00039706
07:04:22|0.00039722
07:04:23|0.00039706
07:04:24|0.00039706
07:04:25|0.00039722
07:04:26|0.00039722
07:04:27|0.00039726
07:04:28|0.00039726
07:04:29|0.00039739
07:04:30|0.00039739
07:04:31|0.00039726
07:04:32|0.00039726
07:04:33|0.00039726
07:04:34|0.00039739
07:04:35|0.00039739
07:04:36|0.00039739
07:04:37|0.00039739
07:04:38|0.00039739
07:04:39|0.00039737
07:04:40|0.00039737
07:04:41|0.00039736
07:04:43|0.00039735
07:04:43|0.00039737
07:04:44|0.00039737
07:04:46|0.00039736
07:04:47|0.00039736
07:04:48|0.00039736
07:04:49|0.00039736
07:04:50|0.00039727
07:04:51|0.00039723
07:04:51|0.00039722
07:04:53|0.00039721
07:04:54|0.00039721
07:04:55|0.00039721
07:04:55|0.00039721
07:04:56|0.00039721
07:04:58|0.00039721
07:04:59|0.00039721
07:05:00|0.00039721
07:05:01|0.00039721
07:05:02|0.00039721
07:05:03|0.00039721
07:05:04|0.00039721
07:05:05|0.00039721
07:05:06|0.00039721
07:05:08|0.00039722
07:05:09|0.00039726
07:05:10|0.00039726
07:05:11|0.00039726
07:05:12|0.00039726
07:05:14|0.00039726
07:05:14|0.00039726
07:05:16|0.0003973
07:05:17|0.0003973
07:05:17|0.0003973
07:05:19|0.00039725
07:05:19|0.00039721
07:05:21|0.00039735
07:05:21|0.00039735
07:05:23|0.00039735
07:05:23|0.00039727
07:05:25|0.00039727
07:05:26|0.00039727
07:05:26|0.00039735
07:05:27|0.00039727
07:05:29|0.00039727
07:05:29|0.00039727
07:05:30|0.00039735
07:05:31|0.00039735
07:05:32|0.00039727
07:05:33|0.00039727
07:05:34|0.00039727
07:05:36|0.00039727
07:05:37|0.00039727
07:05:37|0.00039727
07:05:38|0.00039727
07:05:39|0.00039727
07:05:40|0.00039727
07:05:41|0.00039727
07:05:42|0.00039727
07:05:44|0.00039735
07:05:44|0.00039735
07:05:45|0.00039735
07:05:46|0.00039728
07:05:48|0.00039735
07:05:48|0.00039741
07:05:49|0.00039741
07:05:50|0.00039728
07:05:52|0.0003975
07:05:53|0.00039763
07:05:53|0.00039763
07:05:55|0.00039767
07:05:55|0.00039767
07:05:56|0.00039767
07:05:58|0.00039767
07:05:59|0.00039755
07:05:59|0.00039756
07:06:00|0.00039766
07:06:01|0.00039766
07:06:02|0.00039766
07:06:03|0.00039766
07:06:05|0.00039789
07:06:06|0.0003977
07:06:07|0.00039771
07:06:09|0.00039771
07:06:10|0.00039787
07:06:11|0.00039787
07:06:13|0.00039787
07:06:14|0.00039787
07:06:15|0.00039781
07:06:15|0.00039781
07:06:16|0.00039771
07:06:18|0.00039771
07:06:19|0.00039771
07:06:19|0.00039771
07:06:20|0.00039771
07:06:21|0.00039742
07:06:23|0.00039767
07:06:24|0.00039767
07:06:25|0.00039767
07:06:26|0.00039767
07:06:28|0.00039767
07:06:29|0.00039767
07:06:30|0.00039767
07:06:30|0.00039767
07:06:32|0.00039766
07:06:33|0.00039766
07:06:34|0.00039766
07:06:35|0.00039766
07:06:36|0.00039766
07:06:37|0.00039762
07:06:38|0.0003977
07:06:39|0.0003977
07:06:40|0.0003977
07:06:41|0.0003977
07:06:42|0.00039767
07:06:43|0.00039767
07:06:44|0.00039771
07:06:46|0.00039771
07:06:47|0.0003977
07:06:48|0.0003977
07:06:49|0.00039771
07:06:50|0.00039771
07:06:51|0.0003977
07:06:52|0.0003977
07:06:53|0.0003977
07:06:54|0.0003977
07:06:55|0.0003977
07:06:56|0.0003977
07:06:57|0.00039771
07:06:58|0.00039771
07:06:59|0.00039771
07:07:00|0.00039771
07:07:01|0.00039771
07:07:02|0.00039771
07:07:03|0.0003977
07:07:04|0.00039768
07:07:05|0.0003977
07:07:06|0.0003977
07:07:07|0.0003978
07:07:08|0.0003977
07:07:10|0.00039772
07:07:11|0.00039786
07:07:11|0.00039766
07:07:13|0.00039771
07:07:14|0.0003977
07:07:14|0.0003977
07:07:16|0.00039769
07:07:17|0.0003977
07:07:18|0.0003977
07:07:19|0.0003977
07:07:20|0.0003977
07:07:21|0.00039771
07:07:22|0.00039775
07:07:23|0.00039775
07:07:24|0.00039775
07:07:25|0.00039775
07:07:26|0.00039775
07:07:28|0.00039775
07:07:29|0.00039775
07:07:29|0.00039786
07:07:30|0.00039781
07:07:31|0.000398
07:07:33|0.00039799
07:07:33|0.00039788
07:07:35|0.00039788
07:07:36|0.00039788
07:07:36|0.00039787
07:07:38|0.00039787
07:07:38|0.00039787
07:07:40|0.00039787
07:07:41|0.00039835
07:07:41|0.00039838
07:07:42|0.00039838
07:07:44|0.00039825
07:07:44|0.00039802
07:07:46|0.00039802
07:07:47|0.00039802
07:07:47|0.00039802
07:07:48|0.00039804
07:07:50|0.00039807
07:07:50|0.00039817
07:07:52|0.0003979
07:07:53|0.0003979
07:07:54|0.0003979
07:07:55|0.00039817
07:07:56|0.00039829
07:07:57|0.00039807
07:07:58|0.00039807
07:07:59|0.00039802
07:08:00|0.00039802
07:08:01|0.00039802
07:08:02|0.00039802
07:08:03|0.00039806
07:08:04|0.00039806
07:08:05|0.00039807
07:08:06|0.00039807
07:08:07|0.00039807
07:08:08|0.00039817
07:08:10|0.00039817
07:08:11|0.00039806
07:08:12|0.00039806
07:08:13|0.00039806
07:08:15|0.00039801
07:08:17|0.00039802
07:08:18|0.00039802
07:08:18|0.00039802
07:08:19|0.00039807
07:08:21|0.00039802
07:08:22|0.00039832
07:08:23|0.00039832
07:08:24|0.00039832
07:08:26|0.0003982
07:08:26|0.0003982
07:08:27|0.0003982
07:08:29|0.00039811
07:08:30|0.00039811
07:08:31|0.0003982
07:08:32|0.0003982
07:08:33|0.0003982
07:08:34|0.00039832
07:08:35|0.00039832
07:08:36|0.0003982
07:08:37|0.0003982
07:08:38|0.00039819
07:08:39|0.00039819
07:08:40|0.00039819
07:08:41|0.00039819
07:08:42|0.00039818
07:08:43|0.00039818
07:08:44|0.0003982
07:08:45|0.00039808
07:08:46|0.00039808
07:08:47|0.00039808
07:08:48|0.00039819
07:08:49|0.0003982
07:08:50|0.0003982
07:08:52|0.0003982
07:08:52|0.0003982
07:08:54|0.0003982
07:08:55|0.0003982
07:08:56|0.0003982
07:08:57|0.0003976
07:08:58|0.00039777
07:08:58|0.00039772
07:09:00|0.00039772
07:09:00|0.0003976
07:09:02|0.00039757
07:09:02|0.00039741
07:09:04|0.00039751
07:09:04|0.00039751
07:09:07|0.00039751
07:09:07|0.0003974
07:09:08|0.00039738
07:09:10|0.00039738
07:09:12|0.00039743
07:09:13|0.00039735
07:09:15|0.00039759
07:09:16|0.00039728
07:09:17|0.00039722
07:09:18|0.00039718
07:09:19|0.00039712
07:09:20|0.00039716
07:09:21|0.00039716
07:09:22|0.00039735
07:09:23|0.00039735
07:09:24|0.00039735
07:09:25|0.00039737
07:09:26|0.00039735
07:09:27|0.00039735
07:09:28|0.0003975
07:09:29|0.0003975
07:09:30|0.0003975
07:09:32|0.0003975
07:09:33|0.00039741
07:09:33|0.00039735
07:09:35|0.00039737
07:09:35|0.00039737
07:09:36|0.00039737
07:09:37|0.00039737
07:09:38|0.00039737
07:09:40|0.00039735
07:09:41|0.00039749
07:09:41|0.00039745
07:09:42|0.00039745
07:09:44|0.00039735
07:09:44|0.00039735
07:09:46|0.00039735
07:09:47|0.00039735
07:09:48|0.00039728
07:09:48|0.00039728
07:09:49|0.00039728
07:09:51|0.00039728
07:09:52|0.00039745
07:09:52|0.00039745
07:09:54|0.0003974
07:09:54|0.00039748
07:09:55|0.00039746
07:09:57|0.00039738
07:09:57|0.0003974
07:09:59|0.0003974
07:09:59|0.0003974
07:10:01|0.00039737
07:10:02|0.00039744
07:10:03|0.00039736
07:10:04|0.00039742
07:10:05|0.00039742
07:10:06|0.00039741
07:10:07|0.00039738
07:10:08|0.00039738
07:10:09|0.00039738
07:10:10|0.00039738
07:10:11|0.00039737
07:10:13|0.00039735
07:10:15|0.00039736
07:10:15|0.00039736
07:10:17|0.00039736
07:10:19|0.00039738
07:10:20|0.00039738
07:10:22|0.00039735
07:10:22|0.00039735
07:10:24|0.00039737
07:10:25|0.00039737
07:10:26|0.00039738
07:10:27|0.00039737
07:10:27|0.00039738
07:10:28|0.00039738
07:10:30|0.00039738
07:10:31|0.00039737
07:10:32|0.00039737
07:10:33|0.00039737
07:10:34|0.00039738
07:10:34|0.00039738
07:10:35|0.00039738
07:10:37|0.00039749
07:10:37|0.00039749
07:10:39|0.00039749
07:10:40|0.00039749
07:10:41|0.00039749
07:10:42|0.00039749
07:10:43|0.00039737
07:10:44|0.00039737
07:10:45|0.00039742
07:10:46|0.00039742
07:10:47|0.00039742
07:10:48|0.00039737
07:10:49|0.00039737
07:10:50|0.00039737
07:10:51|0.00039739
07:10:51|0.00039739
07:10:53|0.00039744
07:10:53|0.00039744
07:10:55|0.00039744
07:10:56|0.00039743
07:10:57|0.00039737
07:10:58|0.00039737
07:10:59|0.00039744
07:10:59|0.00039744
07:11:01|0.00039744
07:11:02|0.00039744
07:11:03|0.00039744
07:11:04|0.0003974
07:11:05|0.0003974
07:11:06|0.0003974
07:11:06|0.0003974
07:11:08|0.00039744
07:11:08|0.00039744
07:11:09|0.00039743
07:11:10|0.0003974
07:11:12|0.00039739
07:11:14|0.0003974
07:11:15|0.00039745
07:11:16|0.00039743
07:11:17|0.00039743
07:11:19|0.00039743
07:11:19|0.00039737
07:11:20|0.00039742
07:11:21|0.00039738
07:11:23|0.00039737
07:11:23|0.0003974
07:11:24|0.00039705
07:11:26|0.00039728
07:11:26|0.00039705
07:11:27|0.00039701
07:11:28|0.00039723
07:11:29|0.00039701
07:11:30|0.00039701
07:11:31|0.000397
07:11:32|0.00039717
07:11:34|0.00039714
07:11:34|0.0003969
07:11:35|0.0003969
07:11:36|0.00039702
07:11:38|0.00039702
07:11:38|0.00039699
07:11:40|0.00039699
07:11:41|0.00039699
07:11:42|0.00039696
07:11:43|0.00039696
07:11:44|0.00039696
07:11:44|0.00039672
07:11:46|0.00039688
07:11:46|0.00039688
07:11:47|0.00039672
07:11:49|0.00039671
07:11:50|0.00039683
07:11:51|0.00039683
07:11:52|0.00039672
07:11:53|0.00039672
07:11:53|0.00039671
07:11:54|0.00039675
07:11:56|0.00039675
07:11:57|0.00039671
07:11:57|0.00039671
07:11:59|0.00039668
07:12:00|0.00039661
07:12:01|0.00039661
07:12:02|0.00039662
07:12:02|0.00039662
07:12:03|0.0003965
07:12:05|0.00039653
07:12:05|0.00039651
07:12:06|0.00039635
07:12:08|0.00039635
07:12:08|0.00039644
07:12:10|0.0003962
07:12:11|0.00039638
07:12:12|0.00039635
07:12:13|0.00039618
07:12:15|0.00039602
07:12:17|0.00039629
07:12:18|0.00039629
07:12:19|0.00039629
07:12:20|0.00039603
07:12:21|0.00039613
07:12:22|0.00039653
07:12:23|0.00039653
07:12:24|0.00039617
07:12:25|0.00039617
07:12:26|0.00039617
07:12:27|0.00039615
07:12:28|0.00039615
07:12:29|0.00039653
07:12:30|0.0003966
07:12:31|0.00039653
07:12:32|0.00039639
07:12:33|0.0003965
07:12:34|0.0003965
07:12:35|0.00039652
07:12:36|0.00039629
07:12:37|0.0003964
07:12:38|0.00039618
07:12:39|0.00039621
07:12:40|0.00039623
07:12:41|0.00039623
07:12:42|0.00039634
07:12:43|0.00039618
07:12:44|0.00039635
07:12:45|0.00039635
07:12:46|0.00039635
07:12:47|0.00039619
07:12:48|0.00039619
07:12:49|0.00039644
07:12:50|0.00039644
07:12:51|0.00039644
07:12:52|0.00039635
07:12:53|0.00039635
07:12:54|0.00039623
07:12:55|0.00039623
07:12:56|0.0003964
07:12:57|0.00039635
07:12:58|0.00039639
07:12:59|0.00039635
07:13:00|0.00039639
07:13:01|0.00039639
07:13:02|0.00039639
07:13:03|0.00039639
07:13:04|0.00039634
07:13:05|0.00039634
07:13:06|0.00039634
07:13:07|0.00039623
07:13:08|0.00039623
07:13:09|0.00039623
07:13:10|0.00039623
07:13:11|0.00039632
07:13:12|0.00039632
07:13:13|0.000396
07:13:14|0.00039624
07:13:16|0.0003962
07:13:17|0.0003962
07:13:18|0.00039623
07:13:20|0.0003962
07:13:21|0.0003962
07:13:22|0.0003962
07:13:22|0.0003964
07:13:24|0.00039638
07:13:25|0.00039638
07:13:26|0.00039638
07:13:27|0.00039638
07:13:28|0.00039634
07:13:29|0.00039634
07:13:29|0.00039634
07:13:31|0.00039634
07:13:31|0.00039634
07:13:33|0.00039627
07:13:33|0.00039627
07:13:35|0.00039627
07:13:36|0.00039661
07:13:36|0.00039636
07:13:37|0.00039636
07:13:39|0.00039652
07:13:39|0.00039652
07:13:42|0.00039661
07:13:42|0.00039661
07:13:43|0.00039661
07:13:44|0.00039661
07:13:45|0.00039672
07:13:46|0.00039672
07:13:47|0.00039672
07:13:48|0.000397
07:13:49|0.00039672
07:13:51|0.0003967
07:13:52|0.0003967
07:13:53|0.0003967
07:13:53|0.0003967
07:13:55|0.00039673
07:13:56|0.00039673
07:13:57|0.0003967
07:13:58|0.0003967
07:13:59|0.0003967
07:14:00|0.00039666
07:14:00|0.00039666
07:14:01|0.00039666
07:14:03|0.00039666
07:14:04|0.00039647
07:14:05|0.0003965
07:14:06|0.00039619
07:14:07|0.00039624
07:14:08|0.00039634
07:14:09|0.00039602
07:14:10|0.00039633
07:14:11|0.00039631
07:14:11|0.00039629
07:14:13|0.0003963
07:14:13|0.0003963
07:14:15|0.00039627
07:14:17|0.00039615
07:14:19|0.0003963
07:14:19|0.00039616
07:14:20|0.00039616
07:14:21|0.0003963
07:14:23|0.00039637
07:14:23|0.00039634
07:14:25|0.00039634
07:14:25|0.00039634
07:14:26|0.00039634
07:14:28|0.00039629
07:14:29|0.00039629
07:14:30|0.00039618
07:14:31|0.00039618
07:14:32|0.0003963
07:14:33|0.0003963
07:14:34|0.0003963
07:14:34|0.00039632
07:14:36|0.00039634
07:14:37|0.00039634
07:14:38|0.00039634
07:14:39|0.00039634
07:14:40|0.00039634
07:14:41|0.00039634
07:14:42|0.00039634
07:14:43|0.0003963
07:14:44|0.0003963
07:14:45|0.00039634
07:14:46|0.00039634
07:14:47|0.00039634
07:14:48|0.00039634
07:14:49|0.00039634
07:14:50|0.0003965
07:14:51|0.00039638
07:14:52|0.00039643
07:14:53|0.00039643
07:14:54|0.00039661
07:14:55|0.00039644
07:14:56|0.00039644
07:14:57|0.00039661
07:14:58|0.00039661
07:14:59|0.00039661
07:15:00|0.00039661
07:15:01|0.00039661
07:15:02|0.00039661
07:15:03|0.00039661
07:15:04|0.0003965
07:15:06|0.0003965
07:15:07|0.00039652
07:15:08|0.00039652
07:15:08|0.00039652
07:15:09|0.00039652
07:15:11|0.00039652
07:15:13|0.00039634
07:15:13|0.00039634
07:15:14|0.00039654
07:15:15|0.00039652
07:15:17|0.00039644
07:15:19|0.00039644
07:15:20|0.00039644
07:15:21|0.00039644
07:15:23|0.00039644
07:15:24|0.00039643
07:15:26|0.00039643
07:15:26|0.00039643
07:15:27|0.00039643
07:15:28|0.00039643
07:15:30|0.00039641
07:15:32|0.00039641
07:15:32|0.0003963
07:15:33|0.00039629
07:15:35|0.00039629
07:15:35|0.00039627
07:15:36|0.00039622
07:15:37|0.00039622
07:15:38|0.00039621
07:15:39|0.00039626
07:15:40|0.00039626
07:15:41|0.00039626
07:15:42|0.0003962
07:15:44|0.00039624
07:15:44|0.00039624
07:15:45|0.00039623
07:15:47|0.00039623
07:15:47|0.00039623
07:15:48|0.00039623
07:15:49|0.00039619
07:15:51|0.00039616
07:15:51|0.00039618
07:15:52|0.00039618
07:15:54|0.00039618
07:15:55|0.00039611
07:15:56|0.00039616
07:15:56|0.00039616
07:15:59|0.00039612
07:15:59|0.0003961
07:16:00|0.000396
07:16:02|0.00039606
07:16:02|0.00039606
07:16:03|0.00039602
07:16:04|0.00039602
07:16:05|0.000396
07:16:07|0.00039602
07:16:08|0.00039602
07:16:09|0.000396
07:16:10|0.000396
07:16:11|0.00039601
07:16:12|0.000396
07:16:13|0.00039602
07:16:14|0.00039624
07:16:15|0.00039606
07:16:15|0.00039606
07:16:17|0.00039606
07:16:19|0.00039618
07:16:20|0.00039609
07:16:21|0.00039619
07:16:23|0.00039619
07:16:23|0.00039644
07:16:24|0.00039644
07:16:26|0.00039644
07:16:27|0.0003964
07:16:27|0.00039644
07:16:28|0.00039653
07:16:29|0.00039659
07:16:30|0.00039659
07:16:31|0.00039659
07:16:32|0.00039659
07:16:33|0.00039644
07:16:34|0.00039644
07:16:35|0.00039654
07:16:36|0.00039654
07:16:37|0.00039654
07:16:38|0.00039658
07:16:39|0.00039656
07:16:40|0.00039659
07:16:42|0.00039659
07:16:43|0.00039647
07:16:45|0.00039654
07:16:46|0.00039654
07:16:46|0.00039659
07:16:47|0.00039659
07:16:48|0.00039659
07:16:50|0.00039659
07:16:51|0.00039659
07:16:52|0.00039659
07:16:53|0.00039656
07:16:55|0.00039659
07:16:55|0.00039666
07:16:56|0.00039671
07:16:57|0.00039671
07:16:58|0.00039671
07:16:59|0.00039671
07:17:00|0.00039671
07:17:01|0.00039668
07:17:03|0.00039659
07:17:03|0.00039667
07:17:04|0.00039666
07:17:07|0.00039666
07:17:07|0.00039666
07:17:08|0.00039659
07:17:09|0.00039659
07:17:10|0.00039659
07:17:11|0.00039659
07:17:12|0.00039664
07:17:13|0.00039664
07:17:14|0.00039664
07:17:15|0.00039654
07:17:16|0.00039662
07:17:17|0.00039662
07:17:19|0.00039665
07:17:20|0.00039665
07:17:20|0.00039663
07:17:22|0.00039663
07:17:23|0.00039668
07:17:24|0.00039668
07:17:26|0.00039668
07:17:27|0.00039668
07:17:27|0.00039669
07:17:28|0.00039669
07:17:30|0.00039669
07:17:32|0.00039669
07:17:32|0.00039669
07:17:33|0.00039669
07:17:35|0.00039669
07:17:35|0.00039669
07:17:37|0.00039669
07:17:38|0.0003967
07:17:39|0.0003967
07:17:40|0.00039671
07:17:41|0.00039671
07:17:42|0.00039673
07:17:43|0.00039673
07:17:44|0.00039673
07:17:45|0.00039673
07:17:46|0.00039673
07:17:47|0.00039677
07:17:47|0.00039677
07:17:49|0.0003968
07:17:50|0.0003968
07:17:51|0.0003968
07:17:52|0.00039682
07:17:53|0.00039685
07:17:54|0.00039695
07:17:55|0.00039695
07:17:55|0.00039682
07:17:57|0.00039682
07:17:58|0.00039682
07:17:58|0.00039682
07:18:00|0.00039682
07:18:01|0.00039682
07:18:02|0.00039695
07:18:02|0.00039698
07:18:03|0.00039698
07:18:04|0.000397
07:18:06|0.000397
07:18:07|0.000397
07:18:08|0.000397
07:18:09|0.00039702
07:18:10|0.00039703
07:18:11|0.00039703
07:18:11|0.00039703
07:18:13|0.00039703
07:18:13|0.00039703
07:18:14|0.00039703
07:18:16|0.00039703
07:18:17|0.00039704
07:18:17|0.00039704
07:18:19|0.00039704
07:18:21|0.00039704
07:18:22|0.00039697
07:18:23|0.00039664
07:18:24|0.00039686
07:18:26|0.0003967
07:18:26|0.0003967
07:18:28|0.00039668
07:18:28|0.00039665
07:18:30|0.00039663
07:18:31|0.00039663
07:18:32|0.00039694
07:18:33|0.00039694
07:18:34|0.00039694
07:18:35|0.00039694
07:18:37|0.00039668
07:18:37|0.00039668
07:18:38|0.00039668
07:18:40|0.00039661
07:18:40|0.00039661
07:18:41|0.00039664
07:18:42|0.00039664
07:18:43|0.00039664
07:18:44|0.00039651
07:18:45|0.00039651
07:18:46|0.00039651
07:18:48|0.00039652
07:18:48|0.00039652
07:18:50|0.00039659
07:18:51|0.00039659
07:18:52|0.00039652
07:18:53|0.0003966
07:18:53|0.0003966
07:18:54|0.0003966
07:18:55|0.00039653
07:18:57|0.00039653
07:18:57|0.00039651
07:18:59|0.00039656
07:19:00|0.00039656
07:19:01|0.00039656
07:19:02|0.00039659
07:19:03|0.00039673
07:19:04|0.00039694
07:19:04|0.00039694
07:19:06|0.00039694
07:19:07|0.00039684
07:19:08|0.00039684
07:19:09|0.00039692
07:19:10|0.00039692
07:19:11|0.00039672
07:19:13|0.00039655
07:19:13|0.00039655
07:19:14|0.00039655
07:19:15|0.00039655
07:19:17|0.00039684
07:19:17|0.00039684
07:19:18|0.00039684
07:19:19|0.00039684
07:19:21|0.00039685
07:19:23|0.00039678
07:19:24|0.00039678
07:19:25|0.0003969
07:19:27|0.0003969
07:19:27|0.0003969
07:19:28|0.0003969
07:19:30|0.00039691
07:19:31|0.00039691
07:19:32|0.00039693
07:19:33|0.00039691
07:19:34|0.00039691
07:19:35|0.00039691
07:19:36|0.00039694
07:19:38|0.00039693
07:19:38|0.0003969
07:19:39|0.0003968
07:19:40|0.0003968
07:19:41|0.0003968
07:19:42|0.00039693
07:19:44|0.00039691
07:19:45|0.00039691
07:19:46|0.00039691
07:19:47|0.0003969
07:19:48|0.00039692
07:19:49|0.00039692
07:19:50|0.00039692
07:19:51|0.00039691
07:19:52|0.00039691
07:19:53|0.00039691
07:19:54|0.00039691
07:19:55|0.00039693
07:19:56|0.00039693
07:19:57|0.00039693
07:19:58|0.00039693
07:19:59|0.0003969
07:20:00|0.00039691
07:20:01|0.00039691
07:20:02|0.00039691
07:20:03|0.00039691
07:20:04|0.00039691
07:20:05|0.00039692
07:20:06|0.0003969
07:20:07|0.00039691
07:20:08|0.00039691
07:20:09|0.00039691
07:20:10|0.0003969
07:20:11|0.0003969
07:20:12|0.00039691
07:20:13|0.00039692
07:20:14|0.00039692
07:20:15|0.00039692
07:20:16|0.00039693
07:20:17|0.00039691
07:20:19|0.00039693
07:20:19|0.00039693
07:20:20|0.00039693
07:20:21|0.00039691
07:20:24|0.00039691
07:20:25|0.00039693
07:20:26|0.00039693
07:20:28|0.00039691
07:20:29|0.00039693
07:20:30|0.00039693
07:20:31|0.00039693
07:20:32|0.00039693
07:20:33|0.00039693
07:20:35|0.00039693
07:20:36|0.00039693
07:20:37|0.00039692
07:20:38|0.00039692
07:20:39|0.00039691
07:20:41|0.00039692
07:20:42|0.00039692
07:20:43|0.00039692
07:20:43|0.00039691
07:20:45|0.00039691
07:20:46|0.00039691
07:20:47|0.00039691
07:20:48|0.00039691
07:20:49|0.00039691
07:20:50|0.00039691
07:20:51|0.00039691
07:20:52|0.00039691
07:20:53|0.00039691
07:20:54|0.00039691
07:20:55|0.00039691
07:20:56|0.00039691
07:20:58|0.00039691
07:20:58|0.00039691
07:21:00|0.00039691
07:21:01|0.00039691
07:21:01|0.0003969
07:21:02|0.0003965
07:21:05|0.0003965
07:21:05|0.0003967
07:21:06|0.0003967
07:21:07|0.0003967
07:21:08|0.00039667
07:21:09|0.00039688
07:21:10|0.00039688
07:21:11|0.00039684
07:21:12|0.0003968
07:21:13|0.0003968
07:21:14|0.0003968
07:21:15|0.00039649
07:21:16|0.00039649
07:21:17|0.00039638
07:21:18|0.00039645
07:21:19|0.00039645
07:21:20|0.00039645
07:21:21|0.00039645
07:21:23|0.00039645
07:21:25|0.00039645
07:21:26|0.00039645
07:21:28|0.00039645
07:21:29|0.00039644
07:21:29|0.00039644
07:21:30|0.00039644
07:21:32|0.00039643
07:21:32|0.00039643
07:21:34|0.00039643
07:21:35|0.00039643
07:21:36|0.00039643
07:21:37|0.00039643
07:21:38|0.00039644
07:21:39|0.00039643
07:21:40|0.00039643
07:21:41|0.00039643
07:21:43|0.00039639
07:21:44|0.00039639
07:21:45|0.0003964
07:21:45|0.0003964
07:21:46|0.00039637
07:21:48|0.0003964
07:21:48|0.0003964
07:21:50|0.0003964
07:21:50|0.0003964
07:21:51|0.0003964
07:21:52|0.0003964
07:21:54|0.0003964
07:21:55|0.00039639
07:21:56|0.00039639
07:21:57|0.00039639
07:21:58|0.00039639
07:21:58|0.00039639
07:21:59|0.00039639
07:22:00|0.00039639
07:22:01|0.00039639
07:22:02|0.00039639
07:22:04|0.0003963
07:22:04|0.0003962
07:22:06|0.0003962
07:22:06|0.0003962
07:22:08|0.00039619
07:22:09|0.00039638
07:22:09|0.00039638
07:22:10|0.00039616
07:22:11|0.00039616
07:22:12|0.00039609
07:22:13|0.00039618
07:22:14|0.00039613
07:22:15|0.00039613
07:22:16|0.00039604
07:22:17|0.00039578
07:22:18|0.00039578
07:22:19|0.00039599
07:22:21|0.00039586
07:22:22|0.00039583
07:22:22|0.00039583
07:22:24|0.00039581
07:22:26|0.00039581
07:22:28|0.00039599
07:22:28|0.00039599
07:22:30|0.00039599
07:22:31|0.00039596
07:22:32|0.00039596
07:22:33|0.00039596
07:22:34|0.00039596
07:22:36|0.00039595
07:22:36|0.00039599
07:22:37|0.00039581
07:22:38|0.00039581
07:22:39|0.00039597
07:22:40|0.00039596
07:22:42|0.00039603
07:22:42|0.00039603
07:22:43|0.000396
07:22:44|0.00039596
07:22:45|0.00039596
07:22:46|0.00039596
07:22:47|0.00039595
07:22:48|0.00039591
07:22:49|0.00039594
07:22:50|0.00039587
07:22:51|0.00039593
07:22:53|0.00039633
07:22:55|0.00039606
07:22:55|0.00039606
07:22:56|0.00039606
07:22:57|0.00039606
07:22:58|0.000396
07:22:59|0.00039616
07:23:01|0.00039616
07:23:02|0.00039616
07:23:03|0.00039616
07:23:04|0.00039604
07:23:05|0.00039603
07:23:06|0.00039595
07:23:07|0.00039602
07:23:08|0.00039602
07:23:09|0.00039606
07:23:10|0.00039606
07:23:11|0.00039606
07:23:12|0.00039606
07:23:13|0.00039606
07:23:14|0.00039609
07:23:15|0.00039625
07:23:16|0.00039603
07:23:17|0.00039581
07:23:18|0.000396
07:23:19|0.00039581
07:23:20|0.00039598
07:23:21|0.00039598
07:23:22|0.00039596
07:23:23|0.00039595
07:23:24|0.00039595
07:23:26|0.00039595
07:23:27|0.00039594
07:23:28|0.00039594
07:23:30|0.00039593
07:23:31|0.00039594
07:23:32|0.00039594
07:23:33|0.00039595
07:23:34|0.00039595
07:23:35|0.00039616
07:23:35|0.00039616
07:23:37|0.00039596
07:23:38|0.00039596
07:23:39|0.00039597
07:23:40|0.00039594
07:23:41|0.00039595
07:23:42|0.00039595
07:23:43|0.00039611
07:23:44|0.00039615
07:23:45|0.00039615
07:23:47|0.00039585
07:23:47|0.00039602
07:23:48|0.00039602
07:23:49|0.00039602
07:23:50|0.00039589
07:23:51|0.00039593
07:23:52|0.00039594
07:23:53|0.00039594
07:23:54|0.00039594
07:23:55|0.00039594
07:23:56|0.00039612
07:23:57|0.00039607
07:23:58|0.00039607
07:23:59|0.00039607
07:24:00|0.00039606
07:24:02|0.00039609
07:24:03|0.00039606
07:24:05|0.00039608
07:24:06|0.00039608
07:24:08|0.00039645
07:24:08|0.00039688
07:24:09|0.00039616
07:24:11|0.00039619
07:24:11|0.00039619
07:24:13|0.00039666
07:24:14|0.00039666
07:24:14|0.00039685
07:24:16|0.00039645
07:24:16|0.00039661
07:24:18|0.00039661
07:24:19|0.00039661
07:24:19|0.00039671
07:24:21|0.00039691
07:24:22|0.00039669
07:24:22|0.00039669
07:24:24|0.00039685
07:24:25|0.00039685
07:24:27|0.00039661
07:24:28|0.00039661
07:24:29|0.0003968
07:24:31|0.00039672
07:24:32|0.00039677
07:24:33|0.00039678
07:24:34|0.00039693
07:24:35|0.00039677
07:24:36|0.00039677
07:24:37|0.00039677
07:24:38|0.00039677
07:24:39|0.00039677
07:24:40|0.00039678
07:24:41|0.00039691
07:24:42|0.00039692
07:24:43|0.00039692
07:24:44|0.00039692
07:24:45|0.00039677
07:24:45|0.00039677
07:24:46|0.00039688
07:24:48|0.00039688
07:24:49|0.00039688
07:24:50|0.00039677
07:24:51|0.00039677
07:24:51|0.00039688
07:24:53|0.00039688
07:24:54|0.00039677
07:24:55|0.000397
07:24:57|0.00039717
07:24:58|0.00039721
07:24:58|0.0003974
07:25:00|0.00039717
07:25:01|0.0003972
07:25:01|0.00039749
07:25:02|0.00039749
07:25:03|0.00039731
07:25:05|0.00039731
07:25:06|0.00039731
07:25:06|0.00039721
07:25:07|0.00039721
07:25:09|0.00039702
07:25:10|0.00039704
07:25:11|0.00039689
07:25:12|0.00039689
07:25:13|0.00039689
07:25:14|0.00039704
07:25:15|0.00039704
07:25:16|0.00039704
07:25:17|0.00039704
07:25:18|0.0003974
07:25:19|0.0003974
07:25:20|0.0003974
07:25:21|0.0003974
07:25:22|0.0003974
07:25:23|0.0003974
07:25:24|0.00039735
07:25:25|0.00039735
07:25:27|0.00039737
07:25:29|0.0003975
07:25:30|0.00039749
07:25:31|0.0003975
07:25:32|0.0003975
07:25:33|0.00039742
07:25:34|0.00039749
07:25:35|0.00039749
07:25:36|0.00039749
07:25:37|0.00039746
07:25:38|0.00039748
07:25:40|0.0003975
07:25:40|0.0003975
07:25:41|0.00039704
07:25:42|0.00039749
07:25:43|0.00039749
07:25:44|0.00039749
07:25:45|0.00039749
07:25:46|0.00039749
07:25:47|0.00039749
07:25:49|0.00039749
07:25:49|0.0003975
07:25:51|0.0003975
07:25:51|0.0003975
07:25:52|0.0003975
07:25:53|0.00039749
07:25:55|0.00039749
07:25:55|0.0003975
07:25:57|0.00039749
07:25:57|0.00039749
07:25:59|0.0003975
07:25:59|0.00039731
07:26:00|0.00039749
07:26:01|0.00039749
07:26:02|0.00039749
07:26:03|0.00039731
07:26:04|0.0003974
07:26:05|0.00039748
07:26:07|0.00039703
07:26:08|0.00039741
07:26:09|0.00039741
07:26:09|0.00039741
07:26:10|0.00039728
07:26:11|0.00039731
07:26:12|0.0003976
07:26:13|0.0003976
07:26:14|0.0003976
07:26:15|0.0003976
07:26:17|0.00039744
07:26:17|0.00039744
07:26:18|0.00039744
07:26:19|0.00039744
07:26:21|0.00039744
07:26:22|0.00039744
07:26:22|0.00039744
07:26:23|0.00039779
07:26:25|0.0003978
07:26:25|0.0003976
07:26:26|0.0003976
07:26:28|0.0003976
07:26:30|0.00039766
07:26:32|0.00039761
07:26:34|0.00039761
07:26:34|0.00039761
07:26:35|0.00039761
07:26:36|0.00039761
07:26:37|0.00039745
07:26:38|0.00039745
07:26:39|0.00039745
07:26:40|0.00039747
07:26:42|0.00039747
07:26:42|0.00039747
07:26:43|0.00039747
07:26:44|0.00039747
07:26:45|0.00039747
07:26:46|0.00039747
07:26:47|0.00039752
07:26:48|0.00039751
07:26:50|0.00039762
07:26:50|0.00039786
07:26:51|0.000398
07:26:52|0.00039812
07:26:53|0.0003982
07:26:54|0.00039825
07:26:55|0.000398
07:26:56|0.00039802
07:26:57|0.00039852
07:26:58|0.00039899
07:26:59|0.00039899
07:27:00|0.00039899
07:27:01|0.00039897
07:27:02|0.00039856
07:27:03|0.00039881
07:27:04|0.00039881
07:27:05|0.00039876
07:27:06|0.00039899
07:27:07|0.0003989
07:27:08|0.000399
07:27:09|0.00039904
07:27:10|0.00039904
07:27:11|0.00039903
07:27:12|0.00039903
07:27:13|0.00039903
07:27:14|0.00039903
07:27:16|0.00039904
07:27:17|0.00039904
07:27:18|0.00039904
07:27:19|0.00039903
07:27:20|0.00039903
07:27:21|0.000399
07:27:21|0.000399
07:27:23|0.000399
07:27:24|0.0003989
07:27:25|0.00039899
07:27:26|0.00039899
07:27:27|0.00039856
07:27:28|0.00039835
07:27:30|0.00039853
07:27:30|0.0003985
07:27:31|0.00039885
07:27:32|0.00039821
07:27:34|0.00039822
07:27:34|0.0003982
07:27:36|0.00039843
07:27:37|0.00039884
07:27:38|0.00039834
07:27:39|0.00039834
07:27:40|0.00039837
07:27:42|0.0003984
07:27:43|0.00039841
07:27:44|0.00039841
07:27:44|0.0003988
07:27:46|0.00039845
07:27:47|0.00039871
07:27:48|0.00039848
07:27:49|0.00039904
07:27:50|0.0003989
07:27:51|0.00039918
07:27:52|0.00039918
07:27:53|0.00039914
07:27:53|0.00039923
07:27:54|0.0003995
07:27:55|0.0003992
07:27:56|0.0003997
07:27:58|0.00039929
07:27:58|0.00039973
07:27:59|0.0004005
07:28:01|0.00040054
07:28:02|0.0004007
07:28:03|0.00040034
07:28:04|0.000401
07:28:05|0.000401
07:28:06|0.000401
07:28:07|0.00040049
07:28:08|0.0004005
07:28:09|0.0004005
07:28:10|0.0004005
07:28:11|0.0004005
07:28:12|0.00040093
07:28:13|0.000401
07:28:14|0.00040108
07:28:16|0.00040149
07:28:17|0.000401
07:28:18|0.000401
07:28:19|0.00040118
07:28:20|0.000401
07:28:21|0.000401
07:28:22|0.00040051
07:28:23|0.0004003
07:28:24|0.00040049
07:28:25|0.00040075
07:28:26|0.00040066
07:28:27|0.00039987
07:28:28|0.00040024
07:28:29|0.00039994
07:28:31|0.00040034
07:28:32|0.00040063
07:28:33|0.00040063
07:28:34|0.00040063
07:28:35|0.00040055
07:28:36|0.00040032
07:28:37|0.00040032
07:28:38|0.00040032
07:28:39|0.00040063
07:28:40|0.0004002
07:28:41|0.00040004
07:28:43|0.00039987
07:28:44|0.00039991
07:28:45|0.00039991
07:28:46|0.00039991
07:28:47|0.0004
07:28:48|0.00039957
07:28:49|0.00039929
07:28:50|0.00039976
07:28:51|0.00039924
07:28:51|0.00039982
07:28:52|0.0003998
07:28:53|0.00039991
07:28:54|0.00039989
07:28:56|0.00039957
07:28:56|0.00039985
07:28:57|0.00039966
07:28:59|0.00039965
07:29:00|0.00039953
07:29:00|0.00039972
07:29:02|0.00039969
07:29:02|0.00039969
07:29:03|0.00039962
07:29:04|0.00039957
07:29:05|0.00039951
07:29:06|0.00039925
07:29:07|0.00039926
07:29:08|0.00039946
07:29:09|0.00039955
07:29:10|0.00039956
07:29:11|0.00039957
07:29:12|0.00039983
07:29:13|0.00039983
07:29:15|0.00039982
07:29:15|0.00039982
07:29:17|0.00039984
07:29:17|0.00040012
07:29:18|0.00040032
07:29:19|0.00040004
07:29:21|0.00040018
07:29:22|0.00040021
07:29:23|0.00040021
07:29:23|0.00040063
07:29:24|0.00040063
07:29:25|0.00040042
07:29:27|0.00040042
07:29:27|0.00040048
07:29:29|0.00040012
07:29:30|0.0004001
07:29:31|0.00040004
07:29:33|0.00040067
07:29:33|0.00040067
07:29:35|0.00040006
07:29:35|0.00040006
07:29:37|0.00040006
07:29:38|0.00040006
07:29:39|0.00040043
07:29:40|0.00040043
07:29:41|0.00040043
07:29:42|0.00040039
07:29:43|0.00040006
07:29:44|0.00039982
07:29:45|0.00039994
07:29:46|0.00039999
07:29:48|0.00040015
07:29:48|0.0004004
07:29:49|0.00040012
07:29:51|0.0004
07:29:52|0.00040037
07:29:53|0.00039994
07:29:53|0.0003999
07:29:55|0.0003999
07:29:56|0.00039986
07:29:56|0.00039987
07:29:59|0.00040043
07:29:59|0.00040043
07:30:00|0.00040039
07:30:01|0.00040039
07:30:02|0.00040039
07:30:03|0.00040038
07:30:04|0.00040059
07:30:06|0.00040059
07:30:06|0.00040043
07:30:07|0.00040043
07:30:08|0.0004005
07:30:09|0.00040067
07:30:10|0.00040089
07:30:11|0.00040065
07:30:12|0.00040067
07:30:13|0.00040077
07:30:14|0.000401
07:30:16|0.00040107
07:30:17|0.00040107
07:30:18|0.00040107
07:30:19|0.00040107
07:30:19|0.00040111
07:30:21|0.00040161
07:30:22|0.00040137
07:30:23|0.00040137
07:30:23|0.00040141
07:30:25|0.00040157
07:30:25|0.00040161
07:30:26|0.0004018
07:30:28|0.00040208
07:30:28|0.00040238
07:30:30|0.0004025
07:30:30|0.00040237
07:30:33|0.00040216
07:30:33|0.00040211
07:30:35|0.00040165
07:30:36|0.00040204
07:30:38|0.00040165
07:30:38|0.00040215
07:30:40|0.00040178
07:30:40|0.00040108
07:30:42|0.00040156
07:30:43|0.00040154
07:30:44|0.00040159
07:30:45|0.00040198
07:30:45|0.000402
07:30:46|0.00040218
07:30:48|0.00040218
07:30:49|0.00040199
07:30:50|0.00040199
07:30:50|0.00040225
07:30:52|0.00040225
07:30:52|0.00040247
07:30:53|0.00040219
07:30:54|0.00040214
07:30:55|0.00040239
07:30:57|0.00040236
07:30:58|0.00040245
07:30:59|0.00040215
07:31:00|0.00040245
07:31:01|0.00040239
07:31:02|0.00040243
07:31:03|0.00040243
07:31:04|0.00040243
07:31:05|0.00040243
07:31:06|0.00040218
07:31:08|0.00040239
07:31:09|0.00040239
07:31:10|0.0004025
07:31:10|0.0004025
07:31:11|0.0004025
07:31:12|0.00040194
07:31:14|0.00040206
07:31:14|0.00040219
07:31:15|0.00040219
07:31:16|0.00040232
07:31:17|0.00040225
07:31:18|0.00040183
07:31:19|0.00040218
07:31:20|0.0004021
07:31:21|0.00040183
07:31:22|0.00040243
07:31:23|0.00040236
07:31:25|0.00040236
07:31:25|0.00040225
07:31:26|0.00040217
07:31:28|0.0004018
07:31:28|0.00040214
07:31:29|0.00040215
07:31:30|0.00040225
07:31:32|0.00040235
07:31:33|0.00040235
07:31:34|0.00040212
07:31:36|0.00040236
07:31:38|0.00040225
07:31:38|0.00040225
07:31:39|0.00040237
07:31:41|0.0004022
07:31:42|0.0004022
07:31:43|0.00040222
07:31:44|0.0004023
07:31:46|0.00040236
07:31:46|0.00040236
07:31:48|0.00040236
07:31:50|0.00040244
07:31:50|0.00040243
07:31:51|0.0004023
07:31:52|0.0004024
07:31:54|0.00040226
07:31:55|0.00040236
07:31:56|0.00040241
07:31:57|0.00040235
07:31:58|0.00040225
07:31:59|0.00040225
07:31:59|0.00040235
07:32:01|0.00040248
07:32:02|0.00040236
07:32:02|0.00040226
07:32:04|0.00040217
07:32:05|0.0004021
07:32:06|0.00040222
07:32:06|0.0004021
07:32:08|0.00040201
07:32:08|0.00040197
07:32:11|0.00040171
07:32:11|0.00040171
07:32:12|0.00040177
07:32:13|0.00040174
07:32:14|0.00040174
07:32:15|0.00040174
07:32:16|0.00040125
07:32:17|0.00040167
07:32:18|0.00040167
07:32:19|0.0004016
07:32:20|0.0004016
07:32:21|0.0004016
07:32:22|0.00040168
07:32:23|0.0004016
07:32:24|0.0004016
07:32:25|0.0004016
07:32:26|0.00040127
07:32:28|0.0004013
07:32:29|0.00040159
07:32:30|0.00040156
07:32:31|0.00040155
07:32:32|0.00040155
07:32:34|0.00040156
07:32:36|0.00040156
07:32:37|0.00040156
07:32:38|0.00040156
07:32:39|0.00040157
07:32:40|0.00040155
07:32:41|0.00040214
07:32:42|0.0004021
07:32:44|0.00040197
07:32:45|0.00040174
07:32:45|0.00040178
07:32:47|0.00040221
07:32:48|0.000402
07:32:49|0.00040215
07:32:50|0.00040214
07:32:51|0.00040208
07:32:52|0.00040208
07:32:53|0.00040208
07:32:54|0.00040208
07:32:55|0.0004021
07:32:56|0.000402
07:32:57|0.00040197
07:32:58|0.00040197
07:32:59|0.00040208
07:33:00|0.00040202
07:33:01|0.00040208
07:33:02|0.000402
07:33:03|0.00040208
07:33:04|0.00040167
07:33:05|0.00040167
07:33:06|0.000402
07:33:07|0.000402
07:33:08|0.00040164
07:33:10|0.00040195
07:33:11|0.00040196
07:33:12|0.00040196
07:33:12|0.00040162
07:33:14|0.00040173
07:33:15|0.00040173
07:33:16|0.00040195
07:33:17|0.00040195
07:33:17|0.00040202
07:33:18|0.000402
07:33:20|0.00040221
07:33:20|0.0004025
07:33:22|0.00040216
07:33:22|0.0004029
07:33:23|0.000403
07:33:24|0.000403
07:33:25|0.00040281
07:33:26|0.00040281
07:33:28|0.00040283
07:33:29|0.00040285
07:33:30|0.00040285
07:33:31|0.00040299
07:33:32|0.00040299
07:33:32|0.00040289
07:33:33|0.0004035
07:33:34|0.00040315
07:33:36|0.00040307
07:33:38|0.0004035
07:33:40|0.0004035
07:33:41|0.0004035
07:33:42|0.00040359
07:33:43|0.00040359
07:33:44|0.0004038
07:33:46|0.00040358
07:33:48|0.0004039
07:33:49|0.00040361
07:33:49|0.00040393
07:33:50|0.00040391
07:33:51|0.00040358
07:33:52|0.00040358
07:33:53|0.000404
07:33:55|0.000404
07:33:55|0.00040381
07:33:56|0.00040393
07:33:57|0.00040381
07:33:59|0.00040367
07:34:00|0.000404
07:34:00|0.000404
07:34:02|0.00040403
07:34:03|0.00040411
07:34:03|0.00040421
07:34:06|0.00040429
07:34:07|0.000404
07:34:08|0.00040424
07:34:09|0.00040406
07:34:09|0.000404
07:34:11|0.00040416
07:34:12|0.00040413
07:34:13|0.00040429
07:34:14|0.00040429
07:34:15|0.00040449
07:34:17|0.00040429
07:34:18|0.00040409
07:34:18|0.00040426
07:34:19|0.00040426
07:34:21|0.0004041
07:34:21|0.00040429
07:34:23|0.0004045
07:34:23|0.00040414
07:34:25|0.00040415
07:34:26|0.00040415
07:34:26|0.00040425
07:34:27|0.00040425
07:34:28|0.00040425
07:34:30|0.00040449
07:34:30|0.00040449
07:34:31|0.00040449
07:34:33|0.0004045
07:34:34|0.0004043
07:34:35|0.0004045
07:34:35|0.00040449
07:34:38|0.00040432
07:34:39|0.00040404
07:34:41|0.00040403
07:34:42|0.00040405
07:34:43|0.00040405
07:34:44|0.00040405
07:34:45|0.00040428
07:34:46|0.00040404
07:34:47|0.00040404
07:34:48|0.00040428
07:34:49|0.00040424
07:34:50|0.00040424
07:34:51|0.00040421
07:34:52|0.000404
07:34:53|0.00040398
07:34:54|0.00040398
07:34:55|0.00040344
07:34:56|0.00040318
07:34:56|0.00040287
07:34:58|0.00040248
07:34:59|0.00040234
07:35:00|0.00040286
07:35:00|0.00040231
07:35:02|0.00040262
07:35:03|0.00040276
07:35:04|0.00040286
07:35:05|0.00040286
07:35:06|0.00040316
07:35:07|0.00040315
07:35:07|0.00040286
07:35:09|0.00040288
07:35:11|0.00040264
07:35:11|0.00040286
07:35:12|0.00040309
07:35:13|0.00040352
07:35:14|0.00040379
07:35:15|0.00040379
07:35:16|0.00040337
07:35:17|0.00040377
07:35:18|0.00040376
07:35:19|0.00040375
07:35:20|0.00040405
07:35:21|0.00040428
07:35:22|0.00040428
07:35:23|0.00040427
07:35:24|0.00040357
07:35:25|0.00040397
07:35:26|0.00040403
07:35:27|0.00040403
07:35:28|0.00040425
07:35:29|0.00040382
07:35:31|0.00040381
07:35:32|0.00040402
07:35:32|0.00040406
07:35:33|0.00040406
07:35:34|0.00040427
07:35:35|0.00040408
07:35:36|0.0004041
07:35:39|0.00040408
07:35:40|0.00040388
07:35:41|0.00040359
07:35:42|0.00040402
07:35:43|0.00040402
07:35:45|0.00040369
07:35:46|0.00040399
07:35:46|0.00040367
07:35:48|0.00040397
07:35:49|0.00040389
07:35:49|0.0004042
07:35:51|0.0004042
07:35:52|0.00040412
07:35:53|0.00040449
07:35:55|0.0004042
07:35:55|0.00040419
07:35:56|0.0004042
07:35:57|0.0004042
07:35:58|0.0004042
07:35:59|0.00040412
07:36:00|0.00040397
07:36:02|0.0004038
07:36:03|0.00040379
07:36:03|0.00040414
07:36:05|0.0004038
07:36:05|0.00040404
07:36:07|0.0004042
07:36:07|0.00040455
07:36:08|0.00040461
07:36:10|0.00040463
07:36:11|0.00040463
07:36:12|0.00040484
07:36:13|0.00040459
07:36:14|0.00040463
07:36:14|0.00040463
07:36:16|0.00040485
07:36:17|0.00040485
07:36:18|0.00040484
07:36:19|0.00040448
07:36:19|0.00040448
07:36:20|0.00040435
07:36:22|0.00040463
07:36:23|0.00040446
07:36:24|0.00040435
07:36:24|0.00040454
07:36:26|0.00040454
07:36:27|0.00040452
07:36:28|0.00040424
07:36:29|0.00040459
07:36:30|0.00040424
07:36:30|0.00040451
07:36:31|0.00040452
07:36:33|0.00040449
07:36:34|0.00040435
07:36:35|0.00040438
07:36:35|0.00040458
07:36:37|0.00040457
07:36:39|0.00040456
07:36:39|0.00040429
07:36:40|0.00040434
07:36:41|0.00040431
07:36:42|0.00040429
07:36:43|0.00040382
07:36:44|0.00040381
07:36:46|0.00040377
07:36:47|0.00040377
07:36:48|0.00040382
07:36:49|0.00040382
07:36:50|0.00040358
07:36:51|0.00040397
07:36:52|0.00040397
07:36:53|0.00040419
07:36:54|0.00040419
07:36:55|0.00040406
07:36:56|0.00040405
07:36:57|0.00040381
07:36:58|0.00040377
07:36:59|0.00040377
07:37:00|0.00040377
07:37:01|0.000404
07:37:02|0.00040406
07:37:03|0.00040406
07:37:04|0.00040447
07:37:05|0.00040447
07:37:06|0.00040447
07:37:08|0.00040421
07:37:09|0.00040421
07:37:10|0.00040421
07:37:11|0.00040406
07:37:12|0.00040418
07:37:12|0.00040418
07:37:14|0.00040383
07:37:15|0.00040383
07:37:16|0.00040382
07:37:16|0.00040405
07:37:17|0.0004035
07:37:19|0.00040358
07:37:20|0.00040357
07:37:21|0.00040293
07:37:22|0.00040329
07:37:23|0.00040326
07:37:24|0.00040326
07:37:25|0.00040347
07:37:25|0.0004035
07:37:27|0.00040358
07:37:28|0.00040358
07:37:29|0.00040349
07:37:29|0.00040349
07:37:31|0.00040358
07:37:32|0.00040358
07:37:32|0.0004035
07:37:34|0.00040358
07:37:35|0.0004035
07:37:36|0.00040364
07:37:37|0.00040366
07:37:38|0.00040358
07:37:39|0.00040327
07:37:40|0.0004035
07:37:42|0.0004035
07:37:43|0.00040351
07:37:44|0.00040327
07:37:46|0.00040352
07:37:47|0.00040349
07:37:48|0.00040349
07:37:50|0.00040348
07:37:51|0.00040346
07:37:51|0.0004032
07:37:53|0.0004032
07:37:53|0.0004032
07:37:55|0.00040366
07:37:56|0.0004032
07:37:57|0.0004032
07:37:58|0.00040321
07:37:59|0.00040301
07:38:00|0.00040307
07:38:01|0.00040318
07:38:01|0.00040317
07:38:03|0.00040302
07:38:04|0.00040368
07:38:05|0.00040335
07:38:06|0.0004035
07:38:06|0.00040334
07:38:08|0.00040368
07:38:08|0.0004032
07:38:10|0.00040328
07:38:10|0.00040322
07:38:12|0.0004032
07:38:13|0.00040331
07:38:14|0.0004032
07:38:15|0.00040308
07:38:16|0.00040308
07:38:17|0.0004032
07:38:18|0.0004032
07:38:19|0.00040307
07:38:20|0.00040308
07:38:21|0.00040308
07:38:23|0.00040348
07:38:23|0.00040348
07:38:24|0.00040348
07:38:25|0.00040336
07:38:26|0.00040337
07:38:27|0.0004032
07:38:28|0.00040322
07:38:29|0.00040306
07:38:30|0.00040313
07:38:31|0.00040335
07:38:32|0.00040335
07:38:33|0.00040335
07:38:34|0.0004032
07:38:35|0.0004032
07:38:36|0.00040332
07:38:37|0.0004032
07:38:38|0.000403
07:38:39|0.00040314
07:38:40|0.00040314
07:38:42|0.00040288
07:38:42|0.00040301
07:38:44|0.00040297
07:38:45|0.00040288
07:38:46|0.00040288
07:38:47|0.00040307
07:38:48|0.00040302
07:38:49|0.00040301
07:38:50|0.00040297
07:38:51|0.00040331
07:38:52|0.00040301
07:38:53|0.00040329
07:38:55|0.00040303
07:38:55|0.0004029
07:38:56|0.0004029
07:38:57|0.00040289
07:38:58|0.00040288
07:38:59|0.00040289
07:39:00|0.00040289
07:39:02|0.00040288
07:39:02|0.00040286
07:39:03|0.00040293
07:39:04|0.00040281
07:39:05|0.00040282
07:39:06|0.00040282
07:39:07|0.00040282
07:39:08|0.00040287
07:39:09|0.0004029
07:39:11|0.00040292
07:39:12|0.00040275
07:39:14|0.00040289
07:39:14|0.00040293
07:39:15|0.00040293
07:39:16|0.00040292
07:39:17|0.00040292
07:39:18|0.00040275
07:39:19|0.00040272
07:39:20|0.00040272
07:39:21|0.00040272
07:39:22|0.00040288
07:39:23|0.00040272
07:39:24|0.00040289
07:39:26|0.00040288
07:39:26|0.00040288
07:39:27|0.00040286
07:39:29|0.00040281
07:39:30|0.00040284
07:39:31|0.00040286
07:39:32|0.0004028
07:39:33|0.00040259
07:39:33|0.00040283
07:39:35|0.00040283
07:39:35|0.00040283
07:39:37|0.00040223
07:39:38|0.00040236
07:39:39|0.00040246
07:39:39|0.00040246
07:39:42|0.00040247
07:39:43|0.00040259
07:39:45|0.0004023
07:39:45|0.0004023
07:39:47|0.00040246
07:39:49|0.00040246
07:39:50|0.00040213
07:39:51|0.00040259
07:39:52|0.00040259
07:39:53|0.00040237
07:39:55|0.00040241
07:39:55|0.0004027
07:39:56|0.0004027
07:39:57|0.00040249
07:39:58|0.00040247
07:39:59|0.00040246
07:40:00|0.0004024
07:40:02|0.00040237
07:40:02|0.0004022
07:40:04|0.00040241
07:40:05|0.00040241
07:40:06|0.00040246
07:40:07|0.00040249
07:40:08|0.0004025
07:40:09|0.0004025
07:40:10|0.000403
07:40:11|0.00040264
07:40:12|0.00040269
07:40:13|0.00040284
07:40:14|0.0004029
07:40:15|0.0004032
07:40:16|0.00040303
07:40:17|0.00040311
07:40:18|0.00040311
07:40:19|0.0004027
07:40:20|0.00040274
07:40:21|0.00040276
07:40:22|0.00040276
07:40:23|0.00040291
07:40:24|0.00040291
07:40:25|0.0004031
07:40:26|0.0004032
07:40:27|0.0004032
07:40:28|0.00040334
07:40:29|0.00040312
07:40:30|0.00040312
07:40:31|0.0004032
07:40:32|0.0004032
07:40:33|0.00040321
07:40:35|0.00040321
07:40:36|0.00040321
07:40:37|0.00040335
07:40:38|0.00040335
07:40:39|0.0004033
07:40:40|0.0004033
07:40:41|0.0004033
07:40:43|0.00040309
07:40:44|0.00040272
07:40:46|0.00040311
07:40:46|0.0004033
07:40:48|0.00040312
07:40:48|0.00040312
07:40:50|0.00040321
07:40:51|0.0004032
07:40:53|0.00040311
07:40:53|0.00040309
07:40:54|0.00040318
07:40:55|0.00040318
07:40:56|0.00040312
07:40:57|0.00040358
07:40:58|0.00040327
07:41:00|0.00040335
07:41:00|0.0004032
07:41:07|0.00040309
07:41:08|0.00040335
07:41:10|0.00040323
07:41:11|0.0004035
07:41:12|0.00040336
07:41:13|0.00040337
07:41:14|0.00040337
07:41:15|0.00040336
07:41:16|0.00040352
07:41:17|0.00040375
07:41:18|0.00040358
07:41:19|0.0004038
07:41:20|0.00040371
07:41:21|0.00040371
07:41:21|0.00040362
07:41:23|0.00040362
07:41:24|0.00040362
07:41:25|0.00040367
07:41:25|0.0004039
07:41:27|0.00040373
07:41:28|0.00040394
07:41:29|0.00040394
07:41:30|0.00040394
07:41:30|0.00040363
07:41:32|0.00040394
07:41:33|0.00040394
07:41:34|0.00040399
07:41:35|0.00040399
07:41:36|0.000404
07:41:37|0.000404
07:41:38|0.00040392
07:41:39|0.00040421
07:41:40|0.00040446
07:41:41|0.00040426
07:41:42|0.0004045
07:41:43|0.00040423
07:41:45|0.0004045
07:41:45|0.00040424
07:41:46|0.00040415
07:41:47|0.00040446
07:41:48|0.00040446
07:41:50|0.00040447
07:41:50|0.00040421
07:41:51|0.00040424
07:41:52|0.00040421
07:41:54|0.00040441
07:41:54|0.00040424
07:41:55|0.00040437
07:41:57|0.00040422
07:41:58|0.00040421
07:42:00|0.00040423
07:42:00|0.00040424
07:42:02|0.00040446
07:42:03|0.00040446
07:42:04|0.00040421
07:42:05|0.00040425
07:42:06|0.00040421
07:42:07|0.00040446
07:42:09|0.00040424
07:42:10|0.00040448
07:42:10|0.00040424
07:42:12|0.00040444
07:42:13|0.00040427
07:42:14|0.00040426
07:42:15|0.00040427
07:42:16|0.00040433
07:42:16|0.00040439
07:42:17|0.00040462
07:42:19|0.00040446
07:42:20|0.00040446
07:42:20|0.00040462
07:42:22|0.00040449
07:42:23|0.00040443
07:42:24|0.00040446
07:42:25|0.00040445
07:42:26|0.00040437
07:42:27|0.00040436
07:42:28|0.00040434
07:42:29|0.00040433
07:42:30|0.00040422
07:42:31|0.00040445
07:42:32|0.00040439
07:42:33|0.00040439
07:42:33|0.00040436
07:42:35|0.00040422
07:42:36|0.00040432
07:42:36|0.00040431
07:42:38|0.00040449
07:42:38|0.00040449
07:42:40|0.00040445
07:42:41|0.00040442
07:42:42|0.00040436
07:42:43|0.0004042
07:42:45|0.00040422
07:42:46|0.0004042
07:42:48|0.0004042
07:42:49|0.00040437
07:42:51|0.00040433
07:42:52|0.00040422
07:42:53|0.00040438
07:42:54|0.00040436
07:42:55|0.00040434
07:42:57|0.00040423
07:42:57|0.00040437
07:42:58|0.00040423
07:43:00|0.00040425
07:43:01|0.00040425
07:43:02|0.00040425
07:43:04|0.00040423
07:43:04|0.00040436
07:43:06|0.00040458
07:43:06|0.00040436
07:43:08|0.00040424
07:43:09|0.00040416
07:43:09|0.00040415
07:43:11|0.00040414
07:43:12|0.00040372
07:43:12|0.00040372
07:43:14|0.00040381
07:43:14|0.00040369
07:43:16|0.00040362
07:43:16|0.00040337
07:43:18|0.00040342
07:43:19|0.00040336
07:43:20|0.00040336
07:43:21|0.00040333
07:43:21|0.00040333
07:43:22|0.00040337
07:43:24|0.00040337
07:43:24|0.00040341
07:43:26|0.00040361
07:43:26|0.00040361
07:43:28|0.00040345
07:43:28|0.00040366
07:43:30|0.00040361
07:43:31|0.00040366
07:43:31|0.00040366
07:43:32|0.00040367
07:43:33|0.00040382
07:43:34|0.000404
07:43:35|0.00040418
07:43:37|0.00040394
07:43:37|0.00040394
07:43:38|0.00040394
07:43:40|0.00040394
07:43:41|0.00040434
07:43:41|0.00040411
07:43:42|0.00040434
07:43:43|0.00040437
07:43:45|0.00040434
07:43:47|0.00040448
07:43:48|0.0004048
07:43:48|0.00040465
07:43:50|0.00040498
07:43:52|0.00040498
07:43:53|0.00040498
07:43:55|0.00040471
07:43:55|0.00040491
07:43:57|0.00040485
07:43:58|0.00040494
07:44:00|0.00040494
07:44:00|0.00040495
07:44:01|0.00040491
07:44:02|0.000405
07:44:03|0.000405
07:44:04|0.000405
07:44:05|0.000405
07:44:06|0.00040489
07:44:07|0.00040525
07:44:08|0.0004052
07:44:09|0.0004055
07:44:10|0.0004055
07:44:11|0.00040573
07:44:12|0.00040544
07:44:14|0.00040565
07:44:15|0.00040526
07:44:16|0.00040529
07:44:16|0.00040556
07:44:18|0.00040529
07:44:19|0.00040534
07:44:20|0.00040575
07:44:21|0.00040562
07:44:22|0.00040563
07:44:23|0.0004053
07:44:24|0.00040529
07:44:25|0.00040529
07:44:26|0.00040551
07:44:27|0.00040571
07:44:28|0.0004055
07:44:29|0.00040547
07:44:30|0.00040541
07:44:31|0.00040534
07:44:32|0.0004052
07:44:33|0.0004052
07:44:34|0.00040523
07:44:35|0.00040494
07:44:36|0.00040477
07:44:36|0.0004045
07:44:38|0.00040401
07:44:38|0.00040416
07:44:40|0.00040451
07:44:41|0.00040451
07:44:41|0.00040457
07:44:42|0.00040478
07:44:44|0.000405
07:44:45|0.00040478
07:44:47|0.00040471
07:44:48|0.00040499
07:44:48|0.00040471
07:44:49|0.00040484
07:44:50|0.00040484
07:44:52|0.00040466
07:44:53|0.00040501
07:44:54|0.00040501
07:44:55|0.00040495
07:44:56|0.0004051
07:44:57|0.0004051
07:44:58|0.00040487
07:45:00|0.000405
07:45:01|0.00040496
07:45:02|0.0004051
07:45:03|0.0004051
07:45:04|0.00040511
07:45:05|0.00040511
07:45:06|0.000405
07:45:07|0.00040501
07:45:08|0.00040478
07:45:09|0.00040433
07:45:10|0.00040433
07:45:11|0.00040455
07:45:12|0.00040425
07:45:13|0.00040378
07:45:14|0.00040408
07:45:15|0.00040405
07:45:16|0.00040399
07:45:17|0.0004038
07:45:18|0.00040378
07:45:19|0.00040377
07:45:20|0.0004038
07:45:21|0.00040373
07:45:22|0.00040371
07:45:23|0.00040384
07:45:24|0.0004038
07:45:25|0.000404
07:45:26|0.00040422
07:45:27|0.00040404
07:45:29|0.00040433
07:45:29|0.00040432
07:45:30|0.00040432
07:45:31|0.00040432
07:45:33|0.00040396
07:45:33|0.00040431
07:45:35|0.0004043
07:45:36|0.0004047
07:45:36|0.00040432
07:45:37|0.00040418
07:45:38|0.00040434
07:45:40|0.00040417
07:45:41|0.00040431
07:45:41|0.00040431
07:45:42|0.00040431
07:45:44|0.00040443
07:45:45|0.00040444
07:45:46|0.00040434
07:45:47|0.000404
07:45:49|0.00040428
07:45:50|0.00040406
07:45:51|0.00040405
07:45:52|0.00040405
07:45:53|0.00040383
07:45:55|0.00040354
07:45:56|0.0004035
07:45:57|0.00040301
07:45:58|0.00040349
07:45:59|0.000403
07:45:59|0.000403
07:46:01|0.00040361
07:46:02|0.00040371
07:46:02|0.00040371
07:46:04|0.00040371
07:46:05|0.00040334
07:46:06|0.00040334
07:46:07|0.00040335
07:46:08|0.00040351
07:46:09|0.00040351
07:46:10|0.00040325
07:46:11|0.00040364
07:46:12|0.0004035
07:46:13|0.00040336
07:46:14|0.00040363
07:46:15|0.00040362
07:46:16|0.00040362
07:46:17|0.00040336
07:46:18|0.00040336
07:46:19|0.0004033
07:46:20|0.000403
07:46:21|0.0004029
07:46:22|0.00040349
07:46:23|0.00040361
07:46:24|0.00040316
07:46:25|0.00040336
07:46:26|0.0004036
07:46:27|0.00040272
07:46:28|0.00040297
07:46:29|0.0004025
07:46:30|0.00040296
07:46:31|0.00040275
07:46:32|0.00040272
07:46:33|0.00040272
07:46:34|0.000403
07:46:35|0.00040254
07:46:36|0.00040268
07:46:37|0.00040275
07:46:38|0.00040275
07:46:39|0.00040246
07:46:40|0.00040246
07:46:41|0.00040272
07:46:42|0.00040316
07:46:43|0.00040286
07:46:44|0.00040285
07:46:45|0.00040301
07:46:46|0.00040303
07:46:47|0.00040316
07:46:48|0.00040319
07:46:49|0.00040292
07:46:51|0.00040287
07:46:51|0.00040287
07:46:52|0.00040287
07:46:54|0.00040314
07:46:55|0.00040314
07:46:56|0.00040298
07:46:56|0.00040316
07:46:58|0.00040304
07:46:59|0.00040296
07:47:00|0.00040296
07:47:00|0.00040276
07:47:02|0.00040276
07:47:02|0.00040283
07:47:04|0.00040283
07:47:05|0.00040268
07:47:06|0.00040242
07:47:07|0.00040242
07:47:08|0.00040201
07:47:09|0.0004022
07:47:10|0.00040256
07:47:11|0.00040262
07:47:12|0.00040262
07:47:13|0.00040261
07:47:14|0.00040231
07:47:15|0.0004026
07:47:17|0.00040222
07:47:18|0.00040222
07:47:19|0.0004026
07:47:20|0.00040259
07:47:21|0.00040259
07:47:21|0.00040219
07:47:23|0.00040259
07:47:24|0.00040231
07:47:24|0.00040259
07:47:25|0.00040258
07:47:27|0.00040244
07:47:28|0.00040231
07:47:29|0.0004023
07:47:30|0.00040249
07:47:31|0.00040249
07:47:32|0.00040242
07:47:33|0.0004022
07:47:33|0.00040238
07:47:35|0.00040231
07:47:35|0.0004023
07:47:37|0.00040219
07:47:37|0.00040219
07:47:39|0.000402
07:47:40|0.000402
07:47:40|0.0004019
07:47:43|0.000402
07:47:43|0.00040203
07:47:44|0.00040219
07:47:45|0.00040201
07:47:46|0.00040219
07:47:47|0.00040244
07:47:49|0.00040244
07:47:51|0.00040238
07:47:52|0.00040242
07:47:54|0.00040242
07:47:55|0.0004023
07:47:56|0.00040211
07:47:57|0.00040211
07:47:58|0.00040229
07:47:59|0.00040229
07:48:01|0.00040229
07:48:03|0.0004023
07:48:03|0.0004023
07:48:04|0.0004023
07:48:05|0.00040238
07:48:07|0.00040233
07:48:08|0.0004025
07:48:09|0.0004025
07:48:11|0.0004025
07:48:12|0.00040264
07:48:13|0.00040286
07:48:14|0.00040271
07:48:15|0.00040278
07:48:15|0.00040278
07:48:17|0.00040278
07:48:18|0.0004025
07:48:19|0.00040252
07:48:19|0.00040252
07:48:21|0.00040252
07:48:22|0.00040252
07:48:23|0.00040257
07:48:24|0.00040278
07:48:25|0.00040278
07:48:26|0.00040229
07:48:26|0.00040229
07:48:27|0.00040229
07:48:29|0.00040201
07:48:30|0.00040219
07:48:31|0.00040224
07:48:32|0.00040224
07:48:33|0.00040224
07:48:34|0.00040224
07:48:35|0.00040224
07:48:35|0.00040209
07:48:36|0.00040209
07:48:38|0.00040229
07:48:39|0.00040211
07:48:40|0.00040205
07:48:41|0.00040205
07:48:41|0.00040222
07:48:43|0.00040224
07:48:44|0.00040227
07:48:45|0.00040209
07:48:46|0.00040209
07:48:47|0.00040173
07:48:48|0.00040222
07:48:48|0.00040222
07:48:51|0.00040205
07:48:52|0.00040205
07:48:53|0.00040176
07:48:54|0.00040176
07:48:55|0.00040176
07:48:57|0.000402
07:48:58|0.00040178
07:48:59|0.00040184
07:48:59|0.00040198
07:49:01|0.00040198
07:49:03|0.00040198
07:49:03|0.00040183
07:49:04|0.00040167
07:49:05|0.00040164
07:49:06|0.00040164
07:49:07|0.00040162
07:49:08|0.00040198
07:49:09|0.00040198
07:49:10|0.000402
07:49:11|0.000402
07:49:12|0.00040186
07:49:14|0.00040187
07:49:14|0.00040187
07:49:15|0.00040209
07:49:16|0.0004023
07:49:17|0.00040209
07:49:18|0.00040209
07:49:19|0.00040187
07:49:20|0.00040203
07:49:21|0.00040196
07:49:22|0.00040196
07:49:23|0.00040205
07:49:24|0.00040195
07:49:25|0.00040209
07:49:26|0.00040209
07:49:27|0.00040197
07:49:28|0.00040197
07:49:29|0.00040209
07:49:30|0.00040209
07:49:31|0.00040209
07:49:32|0.00040217
07:49:33|0.00040217
07:49:34|0.00040217
07:49:35|0.00040209
07:49:36|0.00040211
07:49:37|0.00040199
07:49:38|0.00040199
07:49:39|0.00040198
07:49:40|0.000402
07:49:41|0.00040196
07:49:42|0.00040198
07:49:43|0.00040197
07:49:44|0.00040197
07:49:45|0.00040183
07:49:46|0.00040194
07:49:47|0.00040194
07:49:49|0.00040196
07:49:50|0.00040196
07:49:52|0.00040199
07:49:53|0.00040204
07:49:55|0.00040205
07:49:56|0.00040199
07:49:58|0.00040199
07:49:58|0.00040199
07:49:59|0.00040186
07:50:00|0.00040196
07:50:01|0.00040196
07:50:03|0.00040194
07:50:03|0.00040196
07:50:04|0.00040196
07:50:06|0.00040191
07:50:06|0.00040191
07:50:08|0.00040195
07:50:09|0.00040195
07:50:11|0.00040195
07:50:11|0.00040184
07:50:12|0.00040184
07:50:13|0.00040183
07:50:14|0.00040184
07:50:15|0.00040178
07:50:16|0.00040178
07:50:17|0.0004018
07:50:19|0.00040155
07:50:19|0.00040152
07:50:20|0.00040176
07:50:21|0.00040176
07:50:22|0.00040172
07:50:23|0.00040171
07:50:24|0.00040171
07:50:26|0.00040152
07:50:26|0.00040173
07:50:27|0.00040152
07:50:28|0.00040166
07:50:29|0.00040166
07:50:30|0.00040152
07:50:31|0.00040163
07:50:32|0.00040163
07:50:33|0.00040163
07:50:34|0.00040159
07:50:35|0.00040151
07:50:36|0.00040152
07:50:37|0.00040152
07:50:38|0.00040152
07:50:39|0.00040152
07:50:40|0.0004015
07:50:41|0.00040149
07:50:42|0.00040145
07:50:43|0.00040145
07:50:44|0.00040153
07:50:45|0.00040152
07:50:46|0.00040149
07:50:47|0.00040149
07:50:48|0.00040149
07:50:49|0.00040149
07:50:50|0.00040149
07:50:52|0.00040138
07:50:54|0.00040148
07:50:55|0.00040148
07:50:56|0.00040148
07:50:57|0.0004012
07:50:58|0.00040148
07:51:00|0.00040124
07:51:01|0.00040124
07:51:03|0.00040148
07:51:03|0.00040148
07:51:04|0.00040149
07:51:06|0.00040138
07:51:07|0.00040138
07:51:08|0.00040138
07:51:09|0.00040138
07:51:10|0.00040138
07:51:11|0.00040139
07:51:12|0.00040145
07:51:14|0.00040114
07:51:15|0.00040132
07:51:16|0.00040128
07:51:17|0.00040091
07:51:18|0.00040122
07:51:19|0.00040124
07:51:20|0.00040124
07:51:21|0.00040123
07:51:22|0.00040115
07:51:23|0.00040087
07:51:25|0.00040067
07:51:25|0.0004004
07:51:27|0.0004005
07:51:27|0.0004005
07:51:29|0.00040041
07:51:30|0.00040054
07:51:31|0.00040052
07:51:32|0.00040052
07:51:33|0.00040056
07:51:34|0.00040055
07:51:34|0.00040043
07:51:35|0.00040043
07:51:36|0.00040049
07:51:38|0.0004002
07:51:39|0.00040011
07:51:40|0.00040038
07:51:40|0.00040028
07:51:42|0.00040023
07:51:42|0.0004003
07:51:43|0.00040018
07:51:45|0.00040011
07:51:45|0.00040011
07:51:48|0.00040001
07:51:48|0.00040016
07:51:49|0.00040016
07:51:50|0.0004
07:51:51|0.0004
07:51:53|0.00040009
07:51:55|0.00040056
07:51:56|0.00040018
07:51:57|0.0004
07:51:58|0.00040003
07:52:00|0.00040067
07:52:00|0.00040028
07:52:01|0.00040028
07:52:03|0.00040028
07:52:03|0.00040001
07:52:04|0.00040029
07:52:06|0.00040029
07:52:06|0.00040029
07:52:07|0.0004003
07:52:08|0.00040033
07:52:09|0.00040033
07:52:10|0.00040033
07:52:12|0.00040067
07:52:13|0.00040098
07:52:13|0.00040046
07:52:14|0.00040047
07:52:16|0.00040064
07:52:16|0.00040035
07:52:18|0.0004006
07:52:18|0.0004006
07:52:20|0.0004006
07:52:21|0.0004006
07:52:22|0.0004006
07:52:23|0.0004006
07:52:24|0.00040006
07:52:24|0.00040029
07:52:26|0.00040035
07:52:27|0.00040043
07:52:28|0.0004001
07:52:29|0.00040045
07:52:30|0.00040045
07:52:31|0.00040045
07:52:32|0.00040045
07:52:33|0.00040046
07:52:34|0.00040026
07:52:35|0.00040028
07:52:36|0.00040033
07:52:37|0.00040029
07:52:38|0.00040003
07:52:39|0.00040038
07:52:40|0.00040038
07:52:41|0.00040036
07:52:42|0.00040036
07:52:43|0.00040004
07:52:44|0.00040029
07:52:45|0.0004004
07:52:46|0.0004004
07:52:47|0.00040033
07:52:48|0.00040033
07:52:49|0.00040007
07:52:50|0.00040007
07:52:51|0.00040032
07:52:52|0.00040032
07:52:53|0.00040032
07:52:54|0.00040033
07:52:56|0.00040004
07:52:57|0.00040036
07:52:58|0.00040038
07:52:59|0.00040032
07:53:01|0.00040032
07:53:02|0.00040032
07:53:03|0.0004004
07:53:04|0.00040033
07:53:05|0.00040043
07:53:07|0.00040043
07:53:08|0.00040044
07:53:09|0.00040055
07:53:10|0.00040048
07:53:12|0.00040052
07:53:13|0.00040052
07:53:14|0.00040075
07:53:15|0.00040057
07:53:16|0.00040057
07:53:17|0.00040057
07:53:18|0.00040061
07:53:19|0.00040061
07:53:20|0.00040058
07:53:20|0.00040058
07:53:22|0.00040058
07:53:23|0.00040082
07:53:23|0.00040067
07:53:25|0.00040062
07:53:26|0.00040062
07:53:27|0.00040057
07:53:28|0.00040057
07:53:29|0.00040057
07:53:30|0.00040061
07:53:31|0.00040072
07:53:32|0.00040089
07:53:33|0.00040075
07:53:34|0.00040075
07:53:35|0.00040088
07:53:36|0.00040075
07:53:37|0.00040075
07:53:38|0.00040077
07:53:39|0.00040075
07:53:40|0.00040075
07:53:41|0.00040075
07:53:42|0.00040075
07:53:43|0.00040069
07:53:44|0.00040069
07:53:45|0.00040071
07:53:46|0.00040071
07:53:47|0.00040071
07:53:48|0.00040064
07:53:49|0.00040071
07:53:50|0.00040066
07:53:51|0.00040088
07:53:52|0.00040088
07:53:53|0.00040088
07:53:55|0.00040089
07:53:56|0.00040089
07:53:58|0.00040085
07:53:59|0.00040085
07:54:00|0.00040071
07:54:01|0.00040088
07:54:02|0.00040071
07:54:04|0.00040073
07:54:05|0.00040086
07:54:06|0.00040084
07:54:07|0.00040084
07:54:08|0.0004008
07:54:09|0.0004008
07:54:09|0.0004008
07:54:11|0.00040078
07:54:12|0.00040071
07:54:13|0.00040071
07:54:14|0.00040075
07:54:15|0.00040075
07:54:16|0.00040098
07:54:17|0.00040098
07:54:18|0.00040098
07:54:19|0.00040084
07:54:20|0.00040095
07:54:21|0.00040095
07:54:23|0.00040095
07:54:24|0.00040095
07:54:25|0.00040081
07:54:26|0.00040081
07:54:27|0.00040013
07:54:28|0.0004003
07:54:28|0.00040028
07:54:30|0.00040059
07:54:31|0.00040056
07:54:32|0.00040033
07:54:33|0.00040033
07:54:34|0.00040044
07:54:35|0.00040025
07:54:36|0.0004
07:54:37|0.00040006
07:54:38|0.00040011
07:54:39|0.00040007
07:54:40|0.00040002
07:54:40|0.00040002
07:54:42|0.00040028
07:54:43|0.0004
07:54:44|0.0004
07:54:45|0.00040044
07:54:45|0.00040044
07:54:47|0.00040044
07:54:48|0.00040049
07:54:49|0.00040049
07:54:49|0.00040027
07:54:51|0.00040009
07:54:52|0.00040027
07:54:53|0.00040027
07:54:54|0.00040027
07:54:54|0.00040032
07:54:57|0.00040036
07:54:57|0.00040036
07:54:58|0.00040036
07:54:59|0.0004003
07:55:00|0.00040027
07:55:02|0.00040012
07:55:03|0.00040012
07:55:05|0.0004003
07:55:05|0.0004003
07:55:07|0.00040033
07:55:07|0.00040045
07:55:09|0.0004001
07:55:10|0.00040036
07:55:11|0.00040002
07:55:12|0.00040002
07:55:12|0.00040029
07:55:14|0.00040025
07:55:15|0.00040033
07:55:16|0.0004003
07:55:16|0.00040028
07:55:18|0.00040027
07:55:19|0.00040046
07:55:20|0.00040046
07:55:21|0.00040046
07:55:21|0.00040046
07:55:23|0.0004001
07:55:24|0.0004001
07:55:25|0.00040036
07:55:26|0.00040033
07:55:27|0.00040029
07:55:28|0.00040029
07:55:29|0.00040029
07:55:30|0.0004001
07:55:30|0.00040029
07:55:32|0.0004001
07:55:33|0.0004001
07:55:34|0.0004001
07:55:34|0.00040028
07:55:35|0.00040028
07:55:37|0.00040028
07:55:38|0.00040022
07:55:38|0.00040022
07:55:40|0.00040022
07:55:40|0.00040045
07:55:42|0.00040045
07:55:42|0.00040028
07:55:43|0.00040028
07:55:45|0.00040012
07:55:46|0.00040012
07:55:47|0.00040028
07:55:48|0.00040028
07:55:49|0.00040028
07:55:49|0.00040027
07:55:51|0.00040038
07:55:51|0.00040048
07:55:53|0.00040048
07:55:54|0.00040048
07:55:54|0.00040038
07:55:55|0.00040038
07:55:58|0.0004005
07:55:59|0.0004006
07:56:01|0.0004006
07:56:01|0.00040064
07:56:03|0.00040064
07:56:04|0.00040084
07:56:05|0.00040084
07:56:06|0.00040066
07:56:07|0.00040066
07:56:08|0.0004011
07:56:09|0.0004011
07:56:10|0.0004011
07:56:11|0.00040109
07:56:12|0.00040115
07:56:13|0.00040128
07:56:14|0.00040138
07:56:15|0.00040138
07:56:16|0.0004014
07:56:17|0.00040147
07:56:18|0.00040159
07:56:19|0.00040154
07:56:20|0.00040154
07:56:21|0.00040163
07:56:22|0.00040163
07:56:23|0.00040163
07:56:24|0.00040164
07:56:25|0.00040164
07:56:26|0.00040164
07:56:27|0.00040156
07:56:28|0.00040112
07:56:29|0.00040128
07:56:30|0.00040146
07:56:31|0.00040146
07:56:32|0.00040144
07:56:33|0.0004011
07:56:34|0.00040084
07:56:35|0.00040114
07:56:36|0.00040065
07:56:37|0.00040111
07:56:38|0.00040111
07:56:39|0.00040111
07:56:40|0.000401
07:56:41|0.00040111
07:56:42|0.00040111
07:56:43|0.0004011
07:56:44|0.00040111
07:56:45|0.00040109
07:56:46|0.00040106
07:56:47|0.00040106
07:56:48|0.00040106
07:56:49|0.0004011
07:56:50|0.00040111
07:56:51|0.00040111
07:56:52|0.00040111
07:56:53|0.00040111
07:56:54|0.000401
07:56:55|0.0004011
07:56:56|0.00040106
07:56:57|0.00040106
07:56:59|0.0004011
07:57:01|0.0004011
07:57:01|0.0004011
07:57:03|0.00040111
07:57:04|0.00040111
07:57:06|0.0004011
07:57:07|0.00040096
07:57:08|0.00040098
07:57:09|0.0004011
07:57:10|0.0004011
07:57:11|0.0004011
07:57:13|0.0004011
07:57:14|0.0004011
07:57:15|0.0004011
07:57:15|0.00040089
07:57:17|0.00040108
07:57:18|0.0004011
07:57:19|0.00040109
07:57:20|0.0004011
07:57:21|0.00040128
07:57:22|0.00040116
07:57:23|0.00040116
07:57:24|0.00040118
07:57:25|0.00040106
07:57:26|0.00040098
07:57:27|0.00040111
07:57:28|0.00040108
07:57:29|0.0004011
07:57:30|0.0004011
07:57:31|0.00040116
07:57:32|0.00040116
07:57:33|0.00040116
07:57:34|0.00040111
07:57:35|0.00040127
07:57:36|0.00040128
07:57:37|0.00040128
07:57:38|0.00040128
07:57:39|0.00040128
07:57:40|0.0004013
07:57:41|0.00040116
07:57:42|0.00040116
07:57:43|0.00040116
07:57:44|0.00040116
07:57:45|0.00040119
07:57:46|0.0004013
07:57:47|0.0004013
07:57:48|0.0004013
07:57:49|0.00040146
07:57:50|0.00040146
07:57:51|0.00040146
07:57:52|0.0004015
07:57:53|0.0004015
07:57:54|0.0004015
07:57:55|0.0004015
07:57:56|0.00040162
07:57:57|0.00040177
07:57:58|0.00040177
07:57:59|0.00040142
07:58:01|0.00040139
07:58:02|0.0004015
07:58:03|0.00040144
07:58:05|0.00040168
07:58:06|0.00040168
07:58:07|0.00040177
07:58:08|0.00040177
07:58:10|0.00040174
07:58:11|0.00040182
07:58:12|0.00040182
07:58:13|0.00040192
07:58:14|0.00040196
07:58:15|0.00040195
07:58:16|0.00040172
07:58:17|0.00040172
07:58:17|0.00040173
07:58:18|0.00040184
07:58:20|0.00040184
07:58:21|0.00040196
07:58:21|0.00040196
07:58:23|0.00040198
07:58:24|0.000402
07:58:25|0.000402
07:58:26|0.00040199
07:58:27|0.00040197
07:58:28|0.00040209
07:58:29|0.00040211
07:58:30|0.00040211
07:58:31|0.00040212
07:58:32|0.00040186
07:58:33|0.00040182
07:58:34|0.00040177
07:58:35|0.00040194
07:58:36|0.00040174
07:58:37|0.00040192
07:58:38|0.00040192
07:58:39|0.00040193
07:58:40|0.0004019
07:58:41|0.000402
07:58:42|0.000402
07:58:43|0.000402
07:58:44|0.000402
07:58:45|0.000402
07:58:46|0.000402
07:58:47|0.000402
07:58:48|0.00040211
07:58:49|0.00040211
07:58:50|0.00040211
07:58:51|0.00040211
07:58:52|0.00040213
07:58:53|0.00040209
07:58:54|0.00040209
07:58:55|0.000402
07:58:56|0.000402
07:58:57|0.000402
07:58:58|0.000402
07:58:59|0.000402
07:59:01|0.00040211
07:59:03|0.00040211
07:59:03|0.0004019
07:59:05|0.0004019
07:59:06|0.0004019
07:59:07|0.00040181
07:59:08|0.0004018
07:59:09|0.0004018
07:59:10|0.00040176
07:59:11|0.00040176
07:59:12|0.00040175
07:59:13|0.00040175
07:59:14|0.00040175
07:59:15|0.00040176
07:59:16|0.00040176
07:59:17|0.00040166
07:59:18|0.00040151
07:59:19|0.00040151
07:59:20|0.00040151
07:59:21|0.00040169
07:59:22|0.00040116
07:59:23|0.000401
07:59:25|0.00040131
07:59:25|0.0004012
07:59:26|0.0004012
07:59:28|0.0004012
07:59:28|0.00040145
07:59:29|0.00040175
07:59:30|0.00040181
07:59:32|0.0004016
07:59:32|0.00040166
07:59:34|0.00040174
07:59:34|0.00040174
07:59:36|0.00040154
07:59:36|0.0004017
07:59:37|0.0004017
07:59:38|0.0004017
07:59:39|0.0004017
07:59:40|0.0004017
07:59:41|0.0004019
07:59:42|0.00040174
07:59:44|0.00040174
07:59:45|0.0004017
07:59:45|0.00040181
07:59:46|0.0004018
07:59:48|0.0004018
07:59:48|0.0004018
07:59:50|0.00040204
07:59:51|0.00040193
07:59:51|0.00040193
07:59:52|0.0004019
07:59:53|0.0004019
07:59:54|0.0004018
07:59:56|0.00040177
07:59:57|0.00040166
07:59:57|0.00040172
07:59:58|0.00040174
08:00:00|0.00040173
08:00:02|0.00040177
08:00:03|0.00040177
08:00:05|0.00040177
08:00:05|0.00040177
08:00:06|0.00040165
08:00:07|0.00040173
08:00:08|0.00040174
08:00:09|0.00040175
08:00:10|0.00040175
08:00:12|0.00040176
08:00:14|0.00040176
08:00:14|0.00040165
08:00:16|0.00040165
08:00:17|0.00040173
08:00:18|0.00040176
08:00:19|0.0004019
08:00:20|0.0004019
08:00:21|0.0004019
08:00:22|0.00040204
08:00:23|0.00040207
08:00:24|0.00040211
08:00:25|0.00040208
08:00:26|0.00040213
08:00:27|0.0004023
08:00:28|0.00040232
08:00:29|0.00040218
08:00:30|0.00040218
08:00:31|0.0004025
08:00:32|0.00040204
08:00:33|0.0004019
08:00:34|0.00040208
08:00:35|0.00040233
08:00:36|0.00040266
08:00:37|0.00040292
08:00:38|0.00040292
08:00:39|0.00040262
08:00:40|0.00040262
08:00:41|0.00040252
08:00:42|0.000403
08:00:43|0.000403
08:00:44|0.00040253
08:00:45|0.00040253
08:00:46|0.00040292
08:00:47|0.00040292
08:00:48|0.00040292
08:00:49|0.00040292
08:00:50|0.00040263
08:00:51|0.00040298
08:00:52|0.00040298
08:00:53|0.00040273
08:00:54|0.00040273
08:00:55|0.00040292
08:00:56|0.00040296
08:00:57|0.00040292
08:00:58|0.00040292
08:00:59|0.00040275
08:01:00|0.00040292
08:01:01|0.00040292
08:01:03|0.00040292
08:01:05|0.00040292
08:01:05|0.0004028
08:01:06|0.00040291
08:01:08|0.00040291
08:01:08|0.00040292
08:01:10|0.00040292
08:01:10|0.00040292
08:01:11|0.0004029
08:01:12|0.0004027
08:01:13|0.00040265
08:01:14|0.00040285
08:01:15|0.0004028
08:01:16|0.0004028
08:01:17|0.00040276
08:01:18|0.00040232
08:01:19|0.00040225
08:01:21|0.00040225
08:01:21|0.00040213
08:01:22|0.00040213
08:01:24|0.0004023
08:01:25|0.000402
08:01:26|0.00040177
08:01:26|0.00040168
08:01:28|0.00040191
08:01:28|0.00040191
08:01:29|0.00040189
08:01:30|0.00040188
08:01:31|0.000402
08:01:32|0.00040182
08:01:34|0.0004016
08:01:34|0.00040188
08:01:36|0.00040151
08:01:37|0.00040184
08:01:37|0.00040184
08:01:39|0.000402
08:01:40|0.000402
08:01:40|0.0004012
08:01:42|0.000401
08:01:42|0.00040131
08:01:43|0.00040085
08:01:44|0.00040122
08:01:45|0.00040084
08:01:47|0.00040084
08:01:48|0.00040084
08:01:50|0.00040083
08:01:51|0.0004008
08:01:52|0.00040072
08:01:53|0.00040085
08:01:54|0.00040106
08:01:55|0.000401
08:01:56|0.00040076
08:01:57|0.000401
08:01:58|0.00040118
08:01:59|0.00040083
08:02:00|0.00040083
08:02:01|0.00040083
08:02:02|0.00040096
08:02:04|0.00040072
08:02:05|0.00040108
08:02:06|0.00040108
08:02:07|0.00040108
08:02:09|0.00040085
08:02:10|0.00040083
08:02:11|0.00040076
08:02:12|0.00040081
08:02:13|0.00040079
08:02:14|0.0004006
08:02:15|0.00040063
08:02:16|0.00040063
08:02:17|0.0004006
08:02:18|0.00040059
08:02:20|0.00040057
08:02:21|0.00040049
08:02:21|0.00040044
08:02:23|0.00040039
08:02:24|0.00040035
08:02:25|0.00040035
08:02:26|0.00040035
08:02:27|0.00040035
08:02:28|0.0004004
08:02:29|0.00040027
08:02:30|0.00040027
08:02:31|0.00040011
08:02:32|0.0004004
08:02:33|0.00040012
08:02:34|0.00040041
08:02:35|0.00040041
08:02:36|0.00040041
08:02:37|0.00040011
08:02:38|0.00040011
08:02:38|0.0004
08:02:40|0.0004
08:02:41|0.0004
08:02:41|0.0004
08:02:43|0.0004
08:02:43|0.0003997
08:02:44|0.00039993
08:02:46|0.0004
08:02:47|0.0004
08:02:48|0.0004
08:02:49|0.0003996
08:02:50|0.00039979
08:02:51|0.00039958
08:02:52|0.00039949
08:02:53|0.00039947
08:02:54|0.00039958
08:02:55|0.00039903
08:02:56|0.00039935
08:02:57|0.00039934
08:02:58|0.00039946
08:02:59|0.00039947
08:03:00|0.00039937
08:03:01|0.00039905
08:03:02|0.00039932
08:03:04|0.00039939
08:03:06|0.00039943
08:03:07|0.00039907
08:03:08|0.00039937
08:03:10|0.00039937
08:03:11|0.00039847
08:03:12|0.00039844
08:03:13|0.00039844
08:03:14|0.0003989
08:03:15|0.00039887
08:03:17|0.00039885
08:03:18|0.00039868
08:03:18|0.00039829
08:03:20|0.00039829
08:03:21|0.00039817
08:03:22|0.00039837
08:03:23|0.0003987
08:03:24|0.0003987
08:03:25|0.00039869
08:03:26|0.0003988
08:03:27|0.0003988
08:03:28|0.0003988
08:03:29|0.0003988
08:03:30|0.0003987
08:03:31|0.0003987
08:03:32|0.0003988
08:03:33|0.00039846
08:03:34|0.0003989
08:03:35|0.00039866
08:03:36|0.00039853
08:03:37|0.00039899
08:03:38|0.00039929
08:03:39|0.00039934
08:03:40|0.00039934
08:03:41|0.00039932
08:03:42|0.0003989
08:03:43|0.0003988
08:03:44|0.0003988
08:03:45|0.0003988
08:03:46|0.0003988
08:03:47|0.00039912
08:03:48|0.0003988
08:03:49|0.00039897
08:03:50|0.00039897
08:03:51|0.0003988
08:03:52|0.0003988
08:03:53|0.0003988
08:03:54|0.00039856
08:03:55|0.00039881
08:03:56|0.00039881
08:03:57|0.00039892
08:03:58|0.00039881
08:03:59|0.00039899
08:04:00|0.00039899
08:04:02|0.0003988
08:04:03|0.00039886
08:04:04|0.00039897
08:04:06|0.00039881
08:04:07|0.00039867
08:04:08|0.0003988
08:04:09|0.0003988
08:04:10|0.0003988
08:04:11|0.00039897
08:04:12|0.00039899
08:04:13|0.00039897
08:04:14|0.00039918
08:04:15|0.00039906
08:04:16|0.00039899
08:04:17|0.00039894
08:04:18|0.00039926
08:04:19|0.00039929
08:04:20|0.0003989
08:04:21|0.00039897
08:04:22|0.00039912
08:04:23|0.00039891
08:04:25|0.00039904
08:04:26|0.00039949
08:04:27|0.00039913
08:04:28|0.00039912
08:04:28|0.00039909
08:04:30|0.00039909
08:04:32|0.00039957
08:04:32|0.00039934
08:04:33|0.00039937
08:04:34|0.00039958
08:04:36|0.00039981
08:04:37|0.00039933
08:04:38|0.00039944
08:04:39|0.00039945
08:04:40|0.00039945
08:04:40|0.00039945
08:04:42|0.00039945
08:04:43|0.00039985
08:04:44|0.00039958
08:04:45|0.00039958
08:04:46|0.00039918
08:04:47|0.00039929
08:04:48|0.00039929
08:04:48|0.00039933
08:04:50|0.00039909
08:04:51|0.00039884
08:04:52|0.00039904
08:04:52|0.00039897
08:04:54|0.00039906
08:04:54|0.0003988
08:04:56|0.0003988
08:04:56|0.00039899
08:04:58|0.00039887
08:04:58|0.00039889
08:04:59|0.00039926
08:05:01|0.00039898
08:05:01|0.00039899
08:05:02|0.00039909
08:05:04|0.0003989
08:05:04|0.00039896
08:05:05|0.00039894
08:05:08|0.00039899
08:05:09|0.00039912
08:05:10|0.00039919
08:05:11|0.00039921
08:05:12|0.00039926
08:05:13|0.00039926
08:05:14|0.00039926
08:05:15|0.00039926
08:05:15|0.00039926
08:05:17|0.00039934
08:05:18|0.00039934
08:05:19|0.00039949
08:05:20|0.00039949
08:05:21|0.00039938
08:05:22|0.00039958
08:05:22|0.00039958
08:05:24|0.00039938
08:05:24|0.00039958
08:05:26|0.00039958
08:05:27|0.00039958
08:05:28|0.00039958
08:05:30|0.0004
08:05:31|0.0004
08:05:31|0.0004
08:05:32|0.0004
08:05:33|0.0003998
08:05:34|0.00039988
08:05:35|0.00039988
08:05:36|0.00039988
08:05:37|0.00039975
08:05:38|0.00039995
08:05:39|0.00039995
08:05:41|0.00039995
08:05:42|0.00039967
08:05:43|0.00039988
08:05:43|0.00039967
08:05:44|0.00039988
08:05:45|0.00039988
08:05:46|0.00039967
08:05:47|0.00039991
08:05:48|0.00039991
08:05:50|0.00039991
08:05:50|0.00039991
08:05:51|0.00039991
08:05:52|0.00039968
08:05:53|0.00039984
08:05:54|0.00039967
08:05:55|0.0003998
08:05:56|0.00039967
08:05:57|0.00039942
08:05:59|0.00039942
08:05:59|0.00039941
08:06:00|0.00039967
08:06:01|0.00039967
08:06:02|0.00039967
08:06:03|0.00039967
08:06:05|0.00039967
08:06:05|0.00039967
08:06:07|0.00039967
08:06:09|0.0003995
08:06:10|0.0003994
08:06:11|0.00039928
08:06:12|0.00039889
08:06:14|0.00039904
08:06:15|0.00039929
08:06:16|0.00039937
08:06:16|0.00039937
08:06:18|0.00039937
08:06:18|0.00039934
08:06:20|0.00039921
08:06:21|0.00039901
08:06:22|0.00039904
08:06:22|0.00039904
08:06:24|0.00039904
08:06:25|0.00039904
08:06:25|0.00039904
08:06:26|0.00039904
08:06:28|0.00039904
08:06:29|0.00039904
08:06:29|0.00039904
08:06:30|0.00039905
08:06:31|0.00039918
08:06:33|0.00039904
08:06:34|0.00039904
08:06:35|0.00039904
08:06:35|0.00039911
08:06:37|0.000399
08:06:37|0.00039904
08:06:38|0.00039899
08:06:39|0.00039902
08:06:40|0.00039902
08:06:41|0.00039902
08:06:43|0.00039898
08:06:43|0.00039897
08:06:44|0.00039897
08:06:45|0.00039894
08:06:47|0.00039898
08:06:47|0.00039898
08:06:48|0.00039897
08:06:49|0.00039895
08:06:50|0.00039895
08:06:52|0.0003988
08:06:52|0.0003988
08:06:53|0.00039891
08:06:55|0.0003985
08:06:55|0.00039851
08:06:56|0.00039851
08:06:58|0.00039867
08:06:58|0.00039879
08:06:59|0.00039879
08:07:00|0.00039852
08:07:01|0.00039862
08:07:03|0.00039852
08:07:03|0.00039855
08:07:04|0.00039814
08:07:05|0.00039814
08:07:06|0.00039842
08:07:08|0.00039819
08:07:09|0.00039816
08:07:10|0.00039816
08:07:11|0.00039815
08:07:13|0.00039814
08:07:14|0.00039811
08:07:16|0.00039811
08:07:17|0.000398
08:07:18|0.000398
08:07:19|0.00039826
08:07:20|0.00039794
08:07:21|0.00039782
08:07:22|0.0003973
08:07:23|0.0003979
08:07:23|0.00039787
08:07:24|0.0003965
08:07:25|0.00039749
08:07:26|0.00039785
08:07:27|0.00039686
08:07:29|0.00039686
08:07:30|0.00039781
08:07:30|0.00039686
08:07:31|0.0003973
08:07:32|0.00039732
08:07:33|0.000397
08:07:35|0.00039699
08:07:36|0.000397
08:07:37|0.000397
08:07:37|0.0003968
08:07:38|0.00039723
08:07:40|0.00039734
08:07:40|0.00039702
08:07:41|0.00039727
08:07:43|0.00039701
08:07:44|0.00039722
08:07:44|0.00039743
08:07:45|0.0003975
08:07:47|0.0003973
08:07:47|0.00039785
08:07:49|0.00039732
08:07:50|0.00039731
08:07:50|0.00039749
08:07:51|0.0003973
08:07:52|0.00039754
08:07:53|0.00039754
08:07:55|0.00039792
08:07:55|0.00039765
08:07:56|0.00039747
08:07:58|0.00039747
08:07:59|0.00039772
08:07:59|0.00039751
08:08:00|0.00039744
08:08:02|0.00039742
08:08:03|0.0003975
08:08:03|0.0003975
08:08:05|0.00039754
08:08:05|0.00039754
08:08:06|0.00039763
08:08:07|0.00039763
08:08:09|0.00039764
08:08:10|0.00039764
08:08:11|0.00039765
08:08:12|0.0003976
08:08:14|0.0003976
08:08:15|0.00039763
08:08:16|0.00039749
08:08:17|0.00039781
08:08:18|0.00039781
08:08:18|0.00039763
08:08:21|0.00039764
08:08:21|0.00039786
08:08:22|0.00039786
08:08:23|0.00039752
08:08:24|0.0003975
08:08:25|0.00039778
08:08:26|0.00039773
08:08:27|0.0003975
08:08:28|0.0003973
08:08:29|0.0003973
08:08:30|0.0003973
08:08:31|0.00039752
08:08:32|0.00039757
08:08:33|0.00039714
08:08:34|0.00039714
08:08:35|0.00039746
08:08:36|0.0003968
08:08:37|0.00039701
08:08:38|0.00039734
08:08:39|0.00039713
08:08:40|0.00039694
08:08:41|0.00039695
08:08:42|0.00039714
08:08:43|0.00039716
08:08:44|0.00039712
08:08:45|0.00039714
08:08:46|0.00039713
08:08:47|0.00039713
08:08:48|0.00039729
08:08:49|0.00039727
08:08:50|0.00039701
08:08:51|0.00039701
08:08:52|0.00039728
08:08:53|0.00039738
08:08:54|0.0003973
08:08:55|0.0003973
08:08:56|0.00039763
08:08:57|0.00039763
08:08:58|0.00039749
08:08:59|0.00039745
08:09:00|0.00039745
08:09:01|0.00039745
08:09:02|0.00039732
08:09:03|0.00039768
08:09:04|0.00039757
08:09:05|0.0003975
08:09:06|0.00039762
08:09:07|0.00039772
08:09:08|0.00039781
08:09:10|0.00039766
08:09:11|0.00039757
08:09:13|0.0003975
08:09:13|0.00039774
08:09:15|0.00039774
08:09:16|0.00039748
08:09:16|0.0003975
08:09:17|0.00039757
08:09:19|0.00039752
08:09:19|0.00039757
08:09:20|0.00039745
08:09:22|0.00039745
08:09:23|0.00039756
08:09:25|0.0003975
08:09:26|0.0003975
08:09:27|0.00039769
08:09:27|0.00039769
08:09:29|0.00039776
08:09:29|0.00039774
08:09:31|0.00039774
08:09:32|0.00039774
08:09:33|0.00039774
08:09:34|0.00039764
08:09:35|0.00039764
08:09:36|0.00039764
08:09:37|0.00039764
08:09:38|0.00039751
08:09:39|0.00039751
08:09:40|0.00039756
08:09:40|0.00039756
08:09:42|0.00039751
08:09:43|0.00039756
08:09:45|0.00039756
08:09:45|0.00039757
08:09:46|0.00039757
08:09:47|0.00039757
08:09:48|0.0003975
08:09:49|0.00039754
08:09:51|0.00039749
08:09:51|0.00039712
08:09:52|0.00039684
08:09:53|0.00039684
08:09:55|0.00039714
08:09:56|0.00039719
08:09:57|0.00039725
08:09:58|0.00039725
08:09:58|0.00039725
08:10:00|0.00039722
08:10:00|0.00039739
08:10:03|0.00039703
08:10:03|0.00039703
08:10:04|0.00039703
08:10:05|0.00039704
08:10:06|0.00039703
08:10:07|0.00039704
08:10:08|0.0003972
08:10:09|0.0003972
08:10:11|0.00039738
08:10:12|0.00039723
08:10:13|0.00039749
08:10:14|0.00039726
08:10:15|0.00039726
08:10:16|0.00039721
08:10:17|0.0003968
08:10:19|0.00039714
08:10:19|0.00039714
08:10:20|0.00039714
08:10:22|0.00039714
08:10:22|0.00039714
08:10:23|0.00039714
08:10:25|0.00039715
08:10:26|0.00039715
08:10:27|0.00039715
08:10:27|0.00039748
08:10:28|0.0003972
08:10:29|0.0003972
08:10:31|0.00039721
08:10:32|0.00039721
08:10:33|0.00039717
08:10:33|0.00039741
08:10:35|0.00039724
08:10:35|0.00039723
08:10:37|0.00039723
08:10:37|0.00039723
08:10:38|0.00039722
08:10:39|0.00039722
08:10:41|0.00039722
08:10:42|0.00039722
08:10:43|0.00039739
08:10:44|0.00039739
08:10:45|0.00039739
08:10:46|0.00039725
08:10:47|0.00039725
08:10:48|0.00039725
08:10:49|0.00039725
08:10:51|0.00039724
08:10:52|0.00039739
08:10:53|0.0003974
08:10:54|0.0003974
08:10:54|0.0003976
08:10:55|0.0003976
08:10:57|0.00039757
08:10:58|0.00039757
08:10:59|0.00039745
08:11:00|0.00039745
08:11:01|0.00039747
08:11:02|0.00039774
08:11:03|0.00039774
08:11:03|0.000398
08:11:05|0.00039761
08:11:06|0.00039742
08:11:07|0.0003974
08:11:08|0.00039751
08:11:08|0.0003977
08:11:10|0.00039749
08:11:11|0.00039748
08:11:12|0.00039748
08:11:14|0.00039746
08:11:15|0.00039746
08:11:16|0.00039725
08:11:17|0.00039724
08:11:18|0.00039741
08:11:19|0.00039746
08:11:20|0.00039746
08:11:22|0.00039746
08:11:23|0.00039766
08:11:25|0.00039766
08:11:25|0.0003976
08:11:27|0.00039741
08:11:28|0.00039714
08:11:29|0.00039714
08:11:30|0.00039724
08:11:30|0.00039714
08:11:31|0.00039714
08:11:32|0.00039713
08:11:33|0.00039713
08:11:35|0.00039714
08:11:37|0.00039714
08:11:37|0.00039714
08:11:38|0.00039744
08:11:39|0.00039713
08:11:41|0.00039713
08:11:42|0.00039713
08:11:43|0.00039713
08:11:44|0.00039714
08:11:45|0.00039713
08:11:46|0.00039714
08:11:47|0.00039714
08:11:48|0.00039708
08:11:49|0.00039708
08:11:50|0.00039713
08:11:51|0.00039713
08:11:52|0.00039713
08:11:53|0.00039714
08:11:54|0.00039714
08:11:55|0.00039714
08:11:56|0.00039714
08:11:57|0.00039714
08:11:58|0.00039714
08:11:59|0.00039714
08:12:00|0.00039731
08:12:01|0.00039731
08:12:02|0.00039731
08:12:03|0.00039718
08:12:04|0.00039718
08:12:05|0.00039723
08:12:06|0.00039723
08:12:07|0.00039732
08:12:08|0.00039732
08:12:09|0.00039746
08:12:10|0.00039734
08:12:11|0.00039734
08:12:12|0.00039734
08:12:14|0.0003976
08:12:14|0.0003976
08:12:16|0.00039744
08:12:17|0.00039744
08:12:19|0.00039744
08:12:19|0.00039766
08:12:22|0.00039766
08:12:22|0.00039798
08:12:23|0.00039785
08:12:25|0.00039785
08:12:25|0.0003979
08:12:26|0.00039792
08:12:27|0.00039794
08:12:28|0.00039794
08:12:29|0.00039793
08:12:31|0.00039793
08:12:32|0.00039798
08:12:33|0.00039766
08:12:34|0.00039788
08:12:35|0.0003976
08:12:36|0.00039761
08:12:37|0.00039761
08:12:38|0.00039761
08:12:39|0.00039761
08:12:40|0.00039763
08:12:41|0.00039763
08:12:42|0.00039763
08:12:43|0.00039764
08:12:44|0.00039785
08:12:45|0.00039764
08:12:46|0.00039784
08:12:48|0.00039783
08:12:49|0.00039798
08:12:50|0.00039798
08:12:51|0.00039785
08:12:52|0.00039771
08:12:52|0.00039771
08:12:54|0.00039771
08:12:55|0.00039783
08:12:55|0.00039783
08:12:56|0.00039783
08:12:57|0.00039783
08:12:58|0.00039741
08:13:00|0.00039741
08:13:00|0.00039741
08:13:01|0.00039766
08:13:03|0.00039764
08:13:03|0.00039764
08:13:05|0.00039764
08:13:06|0.00039741
08:13:07|0.00039741
08:13:08|0.00039759
08:13:09|0.00039741
08:13:10|0.00039741
08:13:11|0.00039741
08:13:12|0.00039741
08:13:13|0.00039741
08:13:15|0.00039741
08:13:16|0.00039745
08:13:18|0.00039744
08:13:19|0.00039748
08:13:19|0.00039748
08:13:21|0.00039743
08:13:22|0.00039742
08:13:23|0.00039742
08:13:24|0.00039755
08:13:25|0.00039742
08:13:26|0.00039742
08:13:27|0.00039741
08:13:28|0.00039741
08:13:29|0.00039743
08:13:30|0.00039755
08:13:31|0.00039755
08:13:32|0.00039755
08:13:33|0.00039752
08:13:34|0.00039743
08:13:35|0.00039743
08:13:36|0.00039753
08:13:37|0.00039753
08:13:38|0.0003973
08:13:39|0.00039748
08:13:40|0.00039743
08:13:41|0.00039726
08:13:42|0.00039741
08:13:43|0.00039741
08:13:44|0.00039739
08:13:45|0.00039739
08:13:46|0.00039738
08:13:47|0.00039737
08:13:48|0.00039737
08:13:49|0.0003973
08:13:50|0.00039705
08:13:51|0.00039684
08:13:52|0.00039684
08:13:53|0.00039696
08:13:54|0.00039696
08:13:55|0.00039695
08:13:56|0.00039696
08:13:57|0.00039698
08:13:58|0.00039696
08:13:59|0.00039696
08:14:00|0.00039697
08:14:01|0.00039727
08:14:02|0.00039705
08:14:03|0.000397
08:14:04|0.00039708
08:14:05|0.00039702
08:14:06|0.00039708
08:14:07|0.00039706
08:14:08|0.00039706
08:14:09|0.00039706
08:14:11|0.00039689
08:14:12|0.00039695
08:14:12|0.00039696
08:14:14|0.00039696
08:14:16|0.00039696
08:14:17|0.0003967
08:14:19|0.00039694
08:14:19|0.00039689
08:14:21|0.00039694
08:14:22|0.00039694
08:14:23|0.0003966
08:14:24|0.0003966
08:14:25|0.0003968
08:14:26|0.00039708
08:14:27|0.00039691
08:14:28|0.00039696
08:14:29|0.00039696
08:14:30|0.00039705
08:14:32|0.00039688
08:14:33|0.00039666
08:14:34|0.0003966
08:14:34|0.00039661
08:14:36|0.0003966
08:14:37|0.00039661
08:14:38|0.00039661
08:14:38|0.0003966
08:14:39|0.0003966
08:14:41|0.0003966
08:14:41|0.0003966
08:14:43|0.00039675
08:14:43|0.00039675
08:14:45|0.00039673
08:14:46|0.00039673
08:14:47|0.00039673
08:14:48|0.0003965
08:14:49|0.00039643
08:14:50|0.00039632
08:14:51|0.00039632
08:14:52|0.00039633
08:14:53|0.00039653
08:14:54|0.00039659
08:14:55|0.00039658
08:14:56|0.00039658
08:14:58|0.00039659
08:14:59|0.0003966
08:14:59|0.0003966
08:15:01|0.00039659
08:15:01|0.00039632
08:15:02|0.00039645
08:15:03|0.00039644
08:15:05|0.00039644
08:15:06|0.00039644
08:15:06|0.0003963
08:15:07|0.00039635
08:15:09|0.00039632
08:15:09|0.00039632
08:15:11|0.00039632
08:15:11|0.00039632
08:15:12|0.00039632
08:15:13|0.0003966
08:15:14|0.00039654
08:15:17|0.00039665
08:15:18|0.00039665
08:15:20|0.00039743
08:15:21|0.00039751
08:15:22|0.00039759
08:15:23|0.0003978
08:15:24|0.00039784
08:15:25|0.00039774
08:15:26|0.00039773
08:15:27|0.00039752
08:15:28|0.0003975
08:15:29|0.00039752
08:15:30|0.00039769
08:15:31|0.00039734
08:15:33|0.00039734
08:15:34|0.00039762
08:15:34|0.00039762
08:15:35|0.00039762
08:15:37|0.00039759
08:15:38|0.00039759
08:15:39|0.00039759
08:15:40|0.00039751
08:15:41|0.00039755
08:15:43|0.00039767
08:15:43|0.00039794
08:15:44|0.00039794
08:15:45|0.00039765
08:15:46|0.00039764
08:15:47|0.00039762
08:15:48|0.00039762
08:15:49|0.00039762
08:15:50|0.00039762
08:15:51|0.00039777
08:15:52|0.00039763
08:15:54|0.00039777
08:15:54|0.00039784
08:15:55|0.00039784
08:15:56|0.00039784
08:15:57|0.00039794
08:15:58|0.00039794
08:15:59|0.00039798
08:16:00|0.00039798
08:16:01|0.00039778
08:16:02|0.00039783
08:16:03|0.00039783
08:16:04|0.00039783
08:16:05|0.00039784
08:16:06|0.00039797
08:16:07|0.00039794
08:16:08|0.00039794
08:16:09|0.00039797
08:16:10|0.00039798
08:16:11|0.00039798
08:16:12|0.00039794
08:16:13|0.00039794
08:16:14|0.00039794
08:16:15|0.00039794
08:16:16|0.00039798
08:16:18|0.00039798
08:16:19|0.00039798
08:16:20|0.00039798
08:16:21|0.00039798
08:16:22|0.00039803
08:16:22|0.00039801
08:16:24|0.00039863
08:16:25|0.00039874
08:16:26|0.0003988
08:16:26|0.00039822
08:16:28|0.00039825
08:16:29|0.00039825
08:16:29|0.00039843
08:16:31|0.00039815
08:16:33|0.00039815
08:16:33|0.00039814
08:16:34|0.00039875
08:16:35|0.0003985
08:16:36|0.00039865
08:16:37|0.00039865
08:16:38|0.00039815
08:16:39|0.00039815
08:16:40|0.00039815
08:16:41|0.00039815
08:16:42|0.00039828
08:16:43|0.00039815
08:16:44|0.00039811
08:16:45|0.00039789
08:16:46|0.00039811
08:16:47|0.00039812
08:16:48|0.00039809
08:16:49|0.00039798
08:16:50|0.00039796
08:16:51|0.00039796
08:16:52|0.000398
08:16:53|0.00039824
08:16:54|0.00039824
08:16:55|0.00039812
08:16:56|0.00039808
08:16:57|0.00039808
08:16:58|0.00039806
08:16:59|0.00039804
08:17:00|0.00039803
08:17:01|0.00039802
08:17:02|0.00039808
08:17:03|0.00039808
08:17:04|0.00039808
08:17:05|0.00039808
08:17:06|0.00039824
08:17:07|0.00039824
08:17:08|0.00039824
08:17:09|0.00039823
08:17:10|0.00039823
08:17:11|0.00039823
08:17:12|0.00039812
08:17:13|0.00039812
08:17:14|0.00039809
08:17:15|0.00039808
08:17:16|0.0003981
08:17:17|0.00039821
08:17:19|0.00039822
08:17:20|0.00039822
08:17:21|0.00039822
08:17:22|0.00039825
08:17:24|0.00039808
08:17:25|0.00039808
08:17:26|0.00039827
08:17:28|0.0003983
08:17:29|0.0003983
08:17:30|0.0003983
08:17:32|0.00039829
08:17:32|0.00039841
08:17:33|0.00039841
08:17:34|0.00039841
08:17:35|0.00039841
08:17:36|0.00039827
08:17:37|0.0003986
08:17:39|0.00039877
08:17:41|0.00039877
08:17:42|0.00039877
08:17:42|0.00039875
08:17:43|0.00039875
08:17:45|0.00039875
08:17:46|0.00039875
08:17:46|0.00039844
08:17:47|0.00039866
08:17:48|0.00039842
08:17:49|0.00039859
08:17:51|0.00039842
08:17:51|0.00039867
08:17:52|0.00039844
08:17:54|0.00039847
08:17:55|0.00039848
08:17:56|0.00039844
08:17:57|0.00039844
08:17:58|0.00039846
08:17:59|0.00039846
08:18:00|0.00039847
08:18:01|0.00039847
08:18:02|0.00039849
08:18:03|0.00039849
08:18:04|0.00039856
08:18:05|0.00039847
08:18:06|0.00039847
08:18:07|0.00039847
08:18:08|0.00039847
08:18:09|0.00039847
08:18:10|0.00039847
08:18:11|0.00039847
08:18:12|0.00039847
08:18:13|0.00039849
08:18:14|0.00039849
08:18:15|0.00039837
08:18:16|0.00039843
08:18:17|0.00039841
08:18:18|0.00039841
08:18:20|0.00039837
08:18:22|0.00039835
08:18:23|0.00039833
08:18:23|0.00039833
08:18:24|0.00039833
08:18:25|0.00039833
08:18:26|0.00039832
08:18:27|0.00039832
08:18:29|0.00039832
08:18:30|0.00039832
08:18:31|0.00039825
08:18:32|0.00039831
08:18:33|0.000398
08:18:34|0.00039819
08:18:35|0.00039819
08:18:36|0.00039829
08:18:37|0.00039826
08:18:38|0.00039826
08:18:39|0.00039825
08:18:40|0.00039824
08:18:41|0.00039832
08:18:42|0.00039832
08:18:43|0.00039847
08:18:44|0.00039847
08:18:45|0.00039841
08:18:46|0.00039833
08:18:47|0.00039825
08:18:48|0.00039822
08:18:49|0.00039824
08:18:50|0.00039824
08:18:51|0.00039807
08:18:52|0.00039818
08:18:53|0.000398
08:18:54|0.0003982
08:18:55|0.00039824
08:18:56|0.00039825
08:18:57|0.00039832
08:18:58|0.00039809
08:18:59|0.00039809
08:19:00|0.00039809
08:19:01|0.00039809
08:19:02|0.00039819
08:19:03|0.00039827
08:19:04|0.00039827
08:19:05|0.00039825
08:19:06|0.00039819
08:19:07|0.00039824
08:19:08|0.00039825
08:19:09|0.00039825
08:19:10|0.00039825
08:19:11|0.00039824
08:19:12|0.00039824
08:19:14|0.00039824
08:19:14|0.00039824
08:19:16|0.00039829
08:19:17|0.00039824
08:19:17|0.00039825
08:19:19|0.00039825
08:19:20|0.00039825
08:19:22|0.00039819
08:19:23|0.00039825
08:19:25|0.00039823
08:19:25|0.00039837
08:19:27|0.00039826
08:19:28|0.00039827
08:19:29|0.00039824
08:19:30|0.00039825
08:19:31|0.00039825
08:19:32|0.0003982
08:19:33|0.0003982
08:19:35|0.00039837
08:19:35|0.00039837
08:19:36|0.00039841
08:19:38|0.00039825
08:19:39|0.00039839
08:19:39|0.0003983
08:19:42|0.0003983
08:19:42|0.00039833
08:19:43|0.00039837
08:19:44|0.00039825
08:19:45|0.00039831
08:19:46|0.00039828
08:19:47|0.00039828
08:19:48|0.00039828
08:19:49|0.00039825
08:19:50|0.00039836
08:19:52|0.00039836
08:19:53|0.00039825
08:19:54|0.00039837
08:19:55|0.00039837
08:19:56|0.00039836
08:19:57|0.00039836
08:19:58|0.00039836
08:20:00|0.00039836
08:20:00|0.00039836
08:20:01|0.00039836
08:20:02|0.00039836
08:20:03|0.00039836
08:20:04|0.00039836
08:20:05|0.00039836
08:20:06|0.00039836
08:20:07|0.0003986
08:20:08|0.0003986
08:20:09|0.00039847
08:20:10|0.00039847
08:20:11|0.00039856
08:20:12|0.00039856
08:20:13|0.00039856
08:20:14|0.00039856
08:20:15|0.00039855
08:20:16|0.00039837
08:20:17|0.00039837
08:20:18|0.00039837
08:20:19|0.00039837
08:20:21|0.00039839
08:20:23|0.00039839
08:20:24|0.00039877
08:20:24|0.00039861
08:20:26|0.00039877
08:20:27|0.00039877
08:20:28|0.00039877
08:20:29|0.00039877
08:20:30|0.00039877
08:20:31|0.00039877
08:20:33|0.00039877
08:20:34|0.0003988
08:20:35|0.0003988
08:20:36|0.00039898
08:20:37|0.0003991
08:20:38|0.0003991
08:20:39|0.0003989
08:20:40|0.0003991
08:20:41|0.00039905
08:20:42|0.00039861
08:20:43|0.00039861
08:20:44|0.00039876
08:20:45|0.00039923
08:20:46|0.00039881
08:20:47|0.00039881
08:20:48|0.00039881
08:20:49|0.00039905
08:20:50|0.00039895
08:20:51|0.00039895
08:20:52|0.00039919
08:20:53|0.00039919
08:20:53|0.00039919
08:20:55|0.00039895
08:20:55|0.00039895
08:20:57|0.00039908
08:20:58|0.00039908
08:20:59|0.00039908
08:21:00|0.00039917
08:21:01|0.00039918
08:21:02|0.00039887
08:21:03|0.00039921
08:21:04|0.00039919
08:21:04|0.00039898
08:21:06|0.00039936
08:21:08|0.00039897
08:21:08|0.00039933
08:21:09|0.00039933
08:21:10|0.00039909
08:21:11|0.00039936
08:21:12|0.00039922
08:21:13|0.00039921
08:21:14|0.00039934
08:21:15|0.00039933
08:21:16|0.00039933
08:21:17|0.00039933
08:21:18|0.00039909
08:21:19|0.00039909
08:21:21|0.00039934
08:21:22|0.00039934
08:21:24|0.00039933
08:21:25|0.00039933
08:21:27|0.00039913
08:21:28|0.00039913
08:21:28|0.00039932
08:21:29|0.00039932
08:21:30|0.00039933
08:21:32|0.00039933
08:21:32|0.00039933
08:21:33|0.00039933
08:21:35|0.00039933
08:21:35|0.00039933
08:21:37|0.00039921
08:21:38|0.00039933
08:21:38|0.00039933
08:21:40|0.00039933
08:21:40|0.00039933
08:21:42|0.00039933
08:21:43|0.00039933
08:21:44|0.00039923
08:21:45|0.00039923
08:21:46|0.00039933
08:21:47|0.00039933
08:21:48|0.00039933
08:21:49|0.00039933
08:21:50|0.00039932
08:21:51|0.00039932
08:21:52|0.00039932
08:21:53|0.00039926
08:21:54|0.00039926
08:21:56|0.00039933
08:21:57|0.00039932
08:21:57|0.00039932
08:21:58|0.00039932
08:22:00|0.00039927
08:22:00|0.00039927
08:22:01|0.00039927
08:22:02|0.00039933
08:22:03|0.00039933
08:22:04|0.00039933
08:22:05|0.00039932
08:22:06|0.00039928
08:22:08|0.00039937
08:22:08|0.00039933
08:22:09|0.00039937
08:22:10|0.0003994
08:22:11|0.0003994
08:22:13|0.00039941
08:22:14|0.00039941
08:22:14|0.00039941
08:22:15|0.00039943
08:22:17|0.00039938
08:22:18|0.00039938
08:22:18|0.00039938
08:22:19|0.00039938
08:22:20|0.00039938
08:22:22|0.0003995
08:22:23|0.0003995
08:22:25|0.00039938
08:22:26|0.00039936
08:22:27|0.00039936
08:22:28|0.00039933
08:22:29|0.00039933
08:22:29|0.00039933
08:22:31|0.00039937
08:22:32|0.0003995
08:22:33|0.00039941
08:22:34|0.00039941
08:22:36|0.00039967
08:22:37|0.00039967
08:22:38|0.0003999
08:22:39|0.00039988
08:22:40|0.00039988
08:22:41|0.00039988
08:22:42|0.0003997
08:22:43|0.00040013
08:22:44|0.0004
08:22:45|0.00040011
08:22:46|0.00040011
08:22:47|0.00040011
08:22:48|0.00040011
08:22:49|0.00040011
08:22:50|0.00040002
08:22:51|0.00040002
08:22:53|0.00039994
08:22:53|0.00039999
08:22:55|0.00039999
08:22:56|0.00039988
08:22:56|0.00039988
08:22:57|0.00039988
08:22:59|0.00039988
08:22:59|0.00039969
08:23:00|0.00039998
08:23:02|0.00039985
08:23:02|0.0003995
08:23:04|0.00039979
08:23:05|0.00039951
08:23:05|0.00039951
08:23:06|0.00039974
08:23:07|0.00039968
08:23:09|0.00039938
08:23:09|0.00039938
08:23:10|0.00039934
08:23:11|0.0003995
08:23:12|0.00039948
08:23:14|0.00039945
08:23:14|0.00039945
08:23:16|0.00039923
08:23:17|0.00039938
08:23:18|0.00039932
08:23:18|0.00039932
08:23:19|0.00039916
08:23:20|0.0003992
08:23:21|0.00039946
08:23:22|0.00039945
08:23:23|0.00039932
08:23:25|0.00039944
08:23:26|0.00039944
08:23:28|0.00039939
08:23:28|0.00039938
08:23:29|0.00039938
08:23:31|0.00039945
08:23:32|0.00039933
08:23:32|0.00039933
08:23:34|0.00039946
08:23:34|0.00039945
08:23:35|0.00039945
08:23:37|0.00039945
08:23:38|0.00039945
08:23:39|0.00039944
08:23:41|0.00039938
08:23:41|0.00039925
08:23:43|0.0003994
08:23:44|0.0003994
08:23:45|0.0003994
08:23:46|0.0003994
08:23:47|0.0003994
08:23:48|0.0003994
08:23:49|0.0003992
08:23:49|0.0003992
08:23:51|0.00039925
08:23:52|0.0003993
08:23:53|0.00039933
08:23:54|0.00039932
08:23:55|0.00039933
08:23:57|0.00039928
08:23:58|0.00039928
08:23:59|0.00039928
08:24:00|0.00039928
08:24:01|0.00039925
08:24:02|0.00039919
08:24:02|0.00039916
08:24:03|0.00039911
08:24:05|0.00039917
08:24:06|0.00039915
08:24:07|0.00039915
08:24:08|0.00039901
08:24:08|0.00039901
08:24:09|0.00039915
08:24:11|0.00039902
08:24:11|0.00039911
08:24:13|0.00039907
08:24:13|0.00039899
08:24:15|0.00039899
08:24:16|0.00039899
08:24:16|0.00039899
08:24:18|0.00039899
08:24:19|0.00039899
08:24:20|0.00039899
08:24:21|0.00039899
08:24:22|0.00039899
08:24:23|0.00039899
08:24:24|0.00039899
08:24:26|0.00039899
08:24:27|0.00039899
08:24:28|0.00039899
08:24:29|0.00039899
08:24:30|0.0003985
08:24:31|0.0003985
08:24:33|0.00039858
08:24:34|0.00039836
08:24:35|0.0003982
08:24:36|0.00039842
08:24:38|0.00039842
08:24:39|0.0003984
08:24:40|0.0003984
08:24:41|0.0003984
08:24:43|0.0003985
08:24:44|0.00039837
08:24:45|0.00039842
08:24:46|0.00039841
08:24:47|0.00039851
08:24:48|0.00039807
08:24:49|0.00039807
08:24:49|0.00039821
08:24:51|0.00039815
08:24:52|0.00039815
08:24:53|0.00039815
08:24:54|0.00039815
08:24:55|0.00039828
08:24:55|0.00039828
08:24:56|0.00039828
08:24:57|0.00039827
08:24:59|0.00039827
08:25:00|0.00039827
08:25:00|0.0003984
08:25:02|0.00039828
08:25:03|0.00039828
08:25:04|0.00039828
08:25:05|0.00039828
08:25:06|0.0003984
08:25:07|0.0003984
08:25:08|0.00039829
08:25:09|0.0003986
08:25:09|0.0003986
08:25:10|0.0003986
08:25:13|0.00039895
08:25:13|0.00039866
08:25:14|0.00039866
08:25:15|0.00039866
08:25:17|0.00039852
08:25:17|0.00039852
08:25:18|0.00039852
08:25:19|0.00039852
08:25:20|0.00039859
08:25:21|0.00039859
08:25:23|0.00039859
08:25:23|0.00039859
08:25:24|0.00039875
08:25:26|0.00039889
08:25:28|0.00039889
08:25:29|0.00039889
08:25:30|0.00039877
08:25:31|0.00039876
08:25:33|0.00039876
08:25:34|0.00039876
08:25:36|0.00039876
08:25:37|0.0003984
08:25:38|0.00039863
08:25:39|0.00039816
08:25:40|0.00039824
08:25:40|0.00039824
08:25:41|0.00039824
08:25:43|0.00039834
08:25:43|0.00039834
08:25:45|0.0003985
08:25:46|0.0003985
08:25:47|0.0003985
08:25:48|0.000399
08:25:48|0.000399
08:25:49|0.000399
08:25:50|0.000399
08:25:52|0.00039892
08:25:52|0.00039893
08:25:54|0.00039893
08:25:54|0.00039889
08:25:56|0.00039892
08:25:56|0.00039892
08:25:58|0.00039915
08:25:58|0.00039915
08:25:59|0.00039897
08:26:00|0.00039897
08:26:01|0.00039892
08:26:03|0.00039892
08:26:03|0.00039906
08:26:04|0.00039906
08:26:05|0.00039906
08:26:06|0.00039906
08:26:07|0.000399
08:26:09|0.000399
08:26:10|0.000399
08:26:11|0.000399
08:26:12|0.000399
08:26:13|0.000399
08:26:14|0.000399
08:26:15|0.00039888
08:26:16|0.00039892
08:26:17|0.00039892
08:26:18|0.00039892
08:26:19|0.00039892
08:26:20|0.00039898
08:26:21|0.00039898
08:26:22|0.00039876
08:26:23|0.00039876
08:26:24|0.0003988
08:26:25|0.00039875
08:26:26|0.00039854
08:26:28|0.00039868
08:26:29|0.00039861
08:26:31|0.00039838
08:26:33|0.00039832
08:26:33|0.00039826
08:26:34|0.00039826
08:26:36|0.00039826
08:26:37|0.00039826
08:26:38|0.00039824
08:26:39|0.00039824
08:26:41|0.00039806
08:26:41|0.00039812
08:26:43|0.000398
08:26:43|0.000398
08:26:45|0.00039801
08:26:46|0.00039809
08:26:47|0.00039802
08:26:48|0.00039802
08:26:49|0.00039811
08:26:49|0.00039826
08:26:50|0.00039825
08:26:51|0.00039825
08:26:52|0.00039825
08:26:54|0.00039824
08:26:55|0.00039821
08:26:55|0.00039821
08:26:57|0.00039817
08:26:58|0.00039824
08:26:58|0.00039836
08:27:00|0.00039826
08:27:01|0.00039816
08:27:01|0.00039819
08:27:02|0.0003982
08:27:03|0.00039764
08:27:04|0.00039771
08:27:06|0.00039765
08:27:06|0.00039791
08:27:08|0.00039791
08:27:08|0.0003981
08:27:09|0.00039799
08:27:10|0.000398
08:27:11|0.000398
08:27:12|0.00039823
08:27:13|0.000398
08:27:14|0.000398
08:27:15|0.000398
08:27:16|0.000398
08:27:18|0.0003979
08:27:18|0.0003981
08:27:20|0.0003981
08:27:21|0.0003981
08:27:21|0.000398
08:27:22|0.000398
08:27:23|0.000398
08:27:25|0.000398
08:27:25|0.00039799
08:27:27|0.00039793
08:27:28|0.000398
08:27:30|0.00039808
08:27:31|0.00039808
08:27:32|0.00039808
08:27:32|0.0003981
08:27:33|0.0003981
08:27:34|0.0003981
08:27:36|0.00039819
08:27:37|0.0003985
08:27:38|0.00039832
08:27:39|0.00039832
08:27:40|0.00039832
08:27:41|0.0003984
08:27:42|0.00039841
08:27:43|0.0003986
08:27:44|0.00039842
08:27:45|0.00039842
08:27:46|0.00039877
08:27:47|0.00039877
08:27:48|0.00039846
08:27:49|0.00039846
08:27:50|0.00039858
08:27:51|0.00039859
08:27:52|0.00039859
08:27:53|0.00039851
08:27:54|0.00039851
08:27:55|0.00039851
08:27:56|0.00039851
08:27:57|0.00039851
08:27:58|0.00039851
08:27:59|0.00039851
08:28:00|0.0003983
08:28:01|0.00039855
08:28:02|0.00039855
08:28:03|0.00039843
08:28:04|0.00039843
08:28:05|0.00039858
08:28:06|0.00039853
08:28:07|0.00039859
08:28:08|0.00039893
08:28:09|0.00039877
08:28:10|0.00039877
08:28:11|0.00039877
08:28:12|0.00039877
08:28:13|0.00039877
08:28:14|0.00039877
08:28:15|0.00039877
08:28:16|0.00039877
08:28:17|0.00039885
08:28:18|0.00039885
08:28:19|0.00039885
08:28:20|0.00039885
08:28:21|0.00039875
08:28:22|0.00039889
08:28:23|0.00039889
08:28:24|0.00039877
08:28:25|0.00039877
08:28:26|0.00039864
08:28:27|0.00039866
08:28:28|0.00039866
08:28:29|0.00039866
08:28:30|0.00039895
08:28:32|0.00039895
08:28:33|0.00039875
08:28:33|0.00039895
08:28:36|0.00039895
08:28:37|0.0003988
08:28:37|0.0003988
08:28:38|0.0003988
08:28:39|0.0003988
08:28:40|0.0003988
08:28:42|0.0003988
08:28:43|0.0003988
08:28:43|0.0003988
08:28:44|0.00039893
08:28:45|0.00039923
08:28:46|0.0003995
08:28:47|0.0003995
08:28:48|0.0003995
08:28:49|0.0003995
08:28:50|0.00039957
08:28:51|0.00039962
08:28:53|0.00039962
08:28:53|0.00039958
08:28:54|0.00039958
08:28:55|0.00039959
08:28:56|0.00039945
08:28:58|0.0003995
08:28:59|0.00039971
08:28:59|0.00039971
08:29:00|0.00039963
08:29:01|0.00039965
08:29:02|0.00039946
08:29:03|0.0003995
08:29:04|0.0003995
08:29:06|0.00039952
08:29:07|0.00039952
08:29:08|0.00039928
08:29:09|0.00039929
08:29:10|0.00039952
08:29:11|0.00039952
08:29:12|0.00039963
08:29:13|0.0003995
08:29:14|0.0003995
08:29:15|0.00039913
08:29:16|0.00039936
08:29:17|0.00039936
08:29:18|0.00039913
08:29:20|0.00039917
08:29:20|0.00039917
08:29:22|0.00039948
08:29:22|0.00039948
08:29:23|0.00039901
08:29:24|0.00039905
08:29:25|0.00039891
08:29:26|0.0003989
08:29:27|0.0003989
08:29:28|0.00039888
08:29:30|0.00039888
08:29:31|0.00039888
08:29:33|0.00039911
08:29:34|0.00039909
08:29:35|0.00039909
08:29:36|0.00039909
08:29:37|0.0003989
08:29:38|0.00039909
08:29:39|0.00039867
08:29:40|0.00039867
08:29:41|0.00039867
08:29:42|0.0003991
08:29:43|0.0003991
08:29:45|0.0003991
08:29:46|0.00039909
08:29:47|0.00039909
08:29:47|0.0003991
08:29:49|0.0003991
08:29:49|0.00039894
08:29:50|0.0003991
08:29:51|0.0003991
08:29:52|0.00039896
08:29:54|0.0003991
08:29:54|0.0003991
08:29:56|0.0003991
08:29:57|0.0003991
08:29:57|0.0003991
08:29:59|0.0003991
08:29:59|0.0003991
08:30:01|0.00039909
08:30:02|0.0003991
08:30:03|0.0003991
08:30:04|0.00039907
08:30:05|0.00039888
08:30:05|0.00039888
08:30:07|0.00039888
08:30:08|0.00039901
08:30:09|0.00039885
08:30:09|0.00039885
08:30:11|0.000399
08:30:12|0.000399
08:30:13|0.00039885
08:30:13|0.00039891
08:30:15|0.00039879
08:30:15|0.00039879
08:30:17|0.00039877
08:30:18|0.00039871
08:30:18|0.00039871
08:30:20|0.00039871
08:30:21|0.0003986
08:30:22|0.00039856
08:30:23|0.00039856
08:30:24|0.00039844
08:30:25|0.0003983
08:30:26|0.00039843
08:30:27|0.00039843
08:30:28|0.0003983
08:30:29|0.0003984
08:30:30|0.00039832
08:30:32|0.00039843
08:30:33|0.00039886
08:30:35|0.00039886
08:30:36|0.00039886
08:30:37|0.0003985
08:30:38|0.00039853
08:30:39|0.00039853
08:30:40|0.0003988
08:30:41|0.0003988
08:30:42|0.00039878
08:30:43|0.00039878
08:30:45|0.00039911
08:30:47|0.00039898
08:30:47|0.0003992
08:30:48|0.00039912
08:30:50|0.00039944
08:30:50|0.00039915
08:30:51|0.00039915
08:30:52|0.0003992
08:30:53|0.00039952
08:30:55|0.00039952
08:30:56|0.0003995
08:30:57|0.00039944
08:30:58|0.00039925
08:30:59|0.00039925
08:31:00|0.00039946
08:31:01|0.0003995
08:31:02|0.0003995
08:31:03|0.00039967
08:31:04|0.00039963
08:31:06|0.00039964
08:31:06|0.00039958
08:31:08|0.00039965
08:31:09|0.0003996
08:31:09|0.0003996
08:31:10|0.0003996
08:31:11|0.0003996
08:31:12|0.00039958
08:31:14|0.0003996
08:31:14|0.00039946
08:31:16|0.00039946
08:31:16|0.0003994
08:31:18|0.0003994
08:31:18|0.0003993
08:31:20|0.00039896
08:31:21|0.00039899
08:31:22|0.00039899
08:31:23|0.00039895
08:31:23|0.00039906
08:31:25|0.00039927
08:31:26|0.00039927
08:31:27|0.00039928
08:31:28|0.00039928
08:31:29|0.00039926
08:31:30|0.00039925
08:31:30|0.00039925
08:31:33|0.00039925
08:31:34|0.00039921
08:31:35|0.00039921
08:31:37|0.00039921
08:31:38|0.00039914
08:31:39|0.00039914
08:31:40|0.00039925
08:31:41|0.00039925
08:31:42|0.0003994
08:31:43|0.00039895
08:31:44|0.000399
08:31:45|0.000399
08:31:46|0.000399
08:31:47|0.00039921
08:31:48|0.000399
08:31:49|0.0003989
08:31:50|0.0003986
08:31:51|0.00039882
08:31:52|0.00039907
08:31:53|0.00039907
08:31:54|0.00039912
08:31:55|0.00039912
08:31:56|0.00039912
08:31:57|0.00039906
08:31:58|0.00039916
08:31:59|0.00039911
08:32:00|0.00039911
08:32:02|0.00039912
08:32:02|0.00039912
08:32:03|0.00039911
08:32:04|0.00039911
08:32:05|0.000399
08:32:06|0.000399
08:32:07|0.00039898
08:32:08|0.00039898
08:32:09|0.00039882
08:32:10|0.00039882
08:32:12|0.00039911
08:32:12|0.00039911
08:32:14|0.00039882
08:32:15|0.00039896
08:32:16|0.00039893
08:32:17|0.00039893
08:32:18|0.00039885
08:32:19|0.00039879
08:32:20|0.00039879
08:32:21|0.00039879
08:32:22|0.00039868
08:32:23|0.0003985
08:32:24|0.0003985
08:32:25|0.0003985
08:32:26|0.0003985
08:32:27|0.00039847
08:32:28|0.00039826
08:32:29|0.000398
08:32:30|0.00039813
08:32:31|0.00039831
08:32:33|0.00039845
08:32:34|0.00039845
08:32:35|0.00039807
08:32:36|0.00039839
08:32:38|0.00039837
08:32:39|0.00039837
08:32:41|0.00039814
08:32:42|0.00039829
08:32:43|0.00039822
08:32:43|0.00039854
08:32:45|0.00039854
08:32:46|0.00039839
08:32:47|0.00039822
08:32:47|0.00039822
08:32:49|0.00039833
08:32:50|0.00039814
08:32:51|0.00039824
08:32:52|0.00039824
08:32:53|0.00039824
08:32:54|0.00039837
08:32:55|0.00039816
08:32:56|0.00039824
08:32:57|0.00039824
08:32:58|0.00039824
08:32:59|0.00039814
08:33:00|0.00039845
08:33:01|0.00039866
08:33:02|0.00039854
08:33:03|0.00039846
08:33:04|0.00039847
08:33:05|0.00039847
08:33:06|0.00039847
08:33:07|0.00039847
08:33:08|0.00039845
08:33:09|0.00039845
08:33:10|0.00039845
08:33:11|0.00039822
08:33:13|0.00039835
08:33:14|0.00039822
08:33:15|0.00039822
08:33:16|0.00039814
08:33:17|0.00039847
08:33:18|0.00039847
08:33:19|0.00039847
08:33:20|0.00039854
08:33:21|0.00039854
08:33:22|0.0003983
08:33:23|0.00039842
08:33:24|0.00039839
08:33:24|0.00039834
08:33:26|0.00039834
08:33:27|0.00039848
08:33:28|0.00039848
08:33:29|0.00039848
08:33:30|0.00039829
08:33:31|0.00039823
08:33:32|0.00039814
08:33:33|0.00039808
08:33:35|0.0003978
08:33:36|0.00039764
08:33:37|0.00039776
08:33:39|0.00039738
08:33:39|0.00039764
08:33:41|0.00039761
08:33:42|0.00039761
08:33:43|0.00039761
08:33:44|0.00039762
08:33:45|0.00039764
08:33:46|0.00039764
08:33:47|0.00039749
08:33:48|0.00039749
08:33:50|0.00039779
08:33:50|0.00039761
08:33:52|0.00039789
08:33:52|0.00039805
08:33:53|0.00039764
08:33:55|0.00039764
08:33:55|0.00039764
08:33:57|0.00039764
08:33:57|0.00039764
08:33:59|0.00039765
08:33:59|0.00039765
08:34:01|0.00039765
08:34:02|0.0003978
08:34:02|0.00039764
08:34:03|0.00039764
08:34:04|0.00039771
08:34:05|0.00039771
08:34:06|0.00039771
08:34:08|0.00039783
08:34:10|0.00039765
08:34:10|0.00039764
08:34:11|0.00039764
08:34:12|0.00039776
08:34:13|0.00039761
08:34:14|0.00039734
08:34:15|0.00039749
08:34:16|0.00039746
08:34:17|0.00039749
08:34:18|0.00039754
08:34:19|0.00039764
08:34:20|0.00039764
08:34:21|0.00039749
08:34:22|0.00039749
08:34:23|0.00039776
08:34:24|0.00039776
08:34:25|0.00039765
08:34:26|0.00039774
08:34:27|0.00039765
08:34:28|0.00039765
08:34:29|0.00039764
08:34:30|0.00039765
08:34:31|0.00039749
08:34:32|0.00039746
08:34:33|0.00039749
08:34:34|0.00039749
08:34:36|0.00039747
08:34:38|0.00039747
08:34:38|0.00039747
08:34:40|0.00039776
08:34:42|0.00039838
08:34:42|0.00039838
08:34:44|0.00039761
08:34:45|0.00039761
08:34:46|0.00039807
08:34:47|0.00039787
08:34:48|0.0003979
08:34:49|0.00039794
08:34:50|0.00039794
08:34:51|0.00039809
08:34:52|0.00039802
08:34:53|0.00039802
08:34:54|0.00039773
08:34:55|0.00039784
08:34:56|0.00039767
08:34:57|0.00039781
08:34:58|0.00039781
08:34:59|0.000398
08:35:01|0.00039773
08:35:02|0.00039764
08:35:02|0.00039769
08:35:04|0.00039768
08:35:05|0.00039766
08:35:06|0.00039769
08:35:07|0.00039769
08:35:08|0.00039761
08:35:09|0.00039762
08:35:10|0.00039762
08:35:11|0.00039759
08:35:12|0.00039734
08:35:13|0.00039715
08:35:15|0.00039738
08:35:16|0.00039738
08:35:17|0.00039748
08:35:17|0.00039748
08:35:19|0.00039748
08:35:20|0.00039748
08:35:21|0.00039734
08:35:22|0.00039734
08:35:23|0.00039733
08:35:23|0.00039732
08:35:25|0.00039733
08:35:26|0.00039719
08:35:26|0.00039719
08:35:28|0.00039719
08:35:28|0.00039734
08:35:30|0.00039734
08:35:31|0.00039734
08:35:31|0.00039734
08:35:33|0.00039734
08:35:34|0.00039734
08:35:34|0.00039746
08:35:36|0.00039746
08:35:38|0.00039754
08:35:39|0.00039754
08:35:39|0.00039751
08:35:40|0.00039751
08:35:42|0.00039751
08:35:43|0.00039751
08:35:44|0.00039734
08:35:44|0.0003974
08:35:46|0.00039748
08:35:48|0.00039746
08:35:48|0.00039746
08:35:49|0.00039734
08:35:50|0.00039719
08:35:51|0.00039734
08:35:53|0.00039736
08:35:53|0.00039731
08:35:54|0.00039731
08:35:55|0.00039731
08:35:56|0.00039734
08:35:58|0.00039734
08:35:59|0.00039735
08:36:00|0.00039724
08:36:01|0.00039733
08:36:02|0.00039733
08:36:03|0.00039734
08:36:04|0.00039734
08:36:05|0.00039754
08:36:07|0.00039754
08:36:07|0.00039754
08:36:09|0.00039754
08:36:10|0.00039724
08:36:11|0.00039724
08:36:12|0.00039724
08:36:13|0.00039724
08:36:14|0.0003974
08:36:15|0.00039741
08:36:16|0.00039741
08:36:17|0.00039741
08:36:18|0.00039745
08:36:19|0.00039735
08:36:20|0.00039735
08:36:21|0.00039735
08:36:22|0.00039735
08:36:23|0.00039735
08:36:24|0.0003975
08:36:25|0.0003975
08:36:26|0.00039754
08:36:27|0.00039749
08:36:28|0.00039749
08:36:29|0.00039746
08:36:30|0.00039746
08:36:31|0.00039757
08:36:32|0.00039742
08:36:33|0.00039742
08:36:34|0.00039749
08:36:35|0.00039761
08:36:36|0.00039761
08:36:38|0.000398
08:36:39|0.00039772
08:36:41|0.00039773
08:36:42|0.00039781
08:36:43|0.00039809
08:36:44|0.00039784
08:36:44|0.00039784
08:36:45|0.00039807
08:36:47|0.00039807
08:36:49|0.00039789
08:36:49|0.00039777
08:36:51|0.00039809
08:36:51|0.00039809
08:36:52|0.0003982
08:36:53|0.0003982
08:36:55|0.0003982
08:36:55|0.00039813
08:36:56|0.00039813
08:36:57|0.00039838
08:36:58|0.00039838
08:37:00|0.00039846
08:37:01|0.00039821
08:37:02|0.00039821
08:37:03|0.00039812
08:37:04|0.00039812
08:37:05|0.00039838
08:37:06|0.0003981
08:37:06|0.0003981
08:37:08|0.0003981
08:37:08|0.00039812
08:37:10|0.00039844
08:37:11|0.0003982
08:37:12|0.0003982
08:37:13|0.00039852
08:37:14|0.00039851
08:37:15|0.00039854
08:37:15|0.00039854
08:37:16|0.00039861
08:37:17|0.00039866
08:37:19|0.00039866
08:37:21|0.00039871
08:37:21|0.00039871
08:37:22|0.00039843
08:37:23|0.00039857
08:37:24|0.00039857
08:37:25|0.00039855
08:37:26|0.00039855
08:37:27|0.00039855
08:37:28|0.00039855
08:37:29|0.00039869
08:37:30|0.00039858
08:37:31|0.00039858
08:37:32|0.00039858
08:37:33|0.00039862
08:37:34|0.00039862
08:37:35|0.00039859
08:37:36|0.00039838
08:37:37|0.00039838
08:37:39|0.00039857
08:37:41|0.00039838
08:37:42|0.00039831
08:37:44|0.00039773
08:37:45|0.00039793
08:37:46|0.0003982
08:37:48|0.0003981
08:37:48|0.00039809
08:37:49|0.00039826
08:37:51|0.00039826
08:37:52|0.00039803
08:37:54|0.00039803
08:37:54|0.00039839
08:37:55|0.0003985
08:37:56|0.0003985
08:37:57|0.00039852
08:37:58|0.00039852
08:37:59|0.00039799
08:38:00|0.00039809
08:38:01|0.00039807
08:38:02|0.00039807
08:38:03|0.00039807
08:38:04|0.00039807
08:38:05|0.00039807
08:38:06|0.00039809
08:38:07|0.00039809
08:38:08|0.00039809
08:38:09|0.00039809
08:38:10|0.00039815
08:38:11|0.00039815
08:38:12|0.00039809
08:38:13|0.00039806
08:38:14|0.00039804
08:38:15|0.00039803
08:38:16|0.00039795
08:38:17|0.00039799
08:38:18|0.00039798
08:38:19|0.00039799
08:38:20|0.00039799
08:38:21|0.00039799
08:38:22|0.00039805
08:38:23|0.00039805
08:38:24|0.0003985
08:38:25|0.0003985
08:38:26|0.00039825
08:38:27|0.00039803
08:38:28|0.00039803
08:38:29|0.00039803
08:38:31|0.00039845
08:38:31|0.00039845
08:38:33|0.00039845
08:38:34|0.00039804
08:38:35|0.00039801
08:38:36|0.00039801
08:38:36|0.00039801
08:38:38|0.00039838
08:38:40|0.00039795
08:38:41|0.00039795
08:38:42|0.00039795
08:38:44|0.00039809
08:38:45|0.00039809
08:38:46|0.00039809
08:38:47|0.00039833
08:38:48|0.00039833
08:38:49|0.00039833
08:38:50|0.00039834
08:38:51|0.00039834
08:38:52|0.00039834
08:38:53|0.00039834
08:38:54|0.00039811
08:38:55|0.00039834
08:38:56|0.00039834
08:38:58|0.0003981
08:38:58|0.00039823
08:38:59|0.00039832
08:39:00|0.00039832
08:39:01|0.00039809
08:39:03|0.00039809
08:39:03|0.00039809
08:39:04|0.00039857
08:39:05|0.00039834
08:39:06|0.00039834
08:39:07|0.00039834
08:39:08|0.00039834
08:39:09|0.00039834
08:39:10|0.00039834
08:39:11|0.00039834
08:39:12|0.00039834
08:39:13|0.00039841
08:39:14|0.00039841
08:39:15|0.00039841
08:39:17|0.00039841
08:39:17|0.00039846
08:39:18|0.00039847
08:39:19|0.00039851
08:39:20|0.00039853
08:39:21|0.00039855
08:39:22|0.00039861
08:39:23|0.00039861
08:39:24|0.00039883
08:39:25|0.00039883
08:39:26|0.00039885
08:39:27|0.00039881
08:39:28|0.00039848
08:39:29|0.00039861
08:39:30|0.00039861
08:39:31|0.00039861
08:39:32|0.00039877
08:39:33|0.00039877
08:39:34|0.00039851
08:39:35|0.00039851
08:39:37|0.00039851
08:39:37|0.00039877
08:39:38|0.00039864
08:39:40|0.00039864
08:39:42|0.0003988
08:39:44|0.0003988
08:39:45|0.00039901
08:39:47|0.00039896
08:39:48|0.00039882
08:39:49|0.00039882
08:39:49|0.00039882
08:39:51|0.0003988
08:39:52|0.0003988
08:39:53|0.0003988
08:39:54|0.00039881
08:39:55|0.00039882
08:39:56|0.00039882
08:39:57|0.00039882
08:39:58|0.00039882
08:39:59|0.00039882
08:40:00|0.00039882
08:40:01|0.00039881
08:40:02|0.00039881
08:40:03|0.00039881
08:40:04|0.00039881
08:40:05|0.00039881
08:40:05|0.00039881
08:40:07|0.00039878
08:40:08|0.00039882
08:40:09|0.00039882
08:40:10|0.00039882
08:40:11|0.00039882
08:40:11|0.00039882
08:40:13|0.0003988
08:40:13|0.00039881
08:40:15|0.00039877
08:40:16|0.00039864
08:40:17|0.00039864
08:40:17|0.00039879
08:40:19|0.00039879
08:40:19|0.00039879
08:40:21|0.0003988
08:40:22|0.0003988
08:40:23|0.0003988
08:40:23|0.0003988
08:40:25|0.0003988
08:40:26|0.00039877
08:40:26|0.00039879
08:40:28|0.00039879
08:40:29|0.00039879
08:40:29|0.00039879
08:40:30|0.00039879
08:40:32|0.00039878
08:40:33|0.00039878
08:40:34|0.00039878
08:40:35|0.00039876
08:40:35|0.00039879
08:40:37|0.00039875
08:40:38|0.00039875
08:40:38|0.00039875
08:40:40|0.00039875
08:40:40|0.00039866
08:40:43|0.00039871
08:40:44|0.00039878
08:40:45|0.00039878
08:40:46|0.00039875
08:40:47|0.00039877
08:40:49|0.00039877
08:40:50|0.00039877
08:40:51|0.00039877
08:40:52|0.00039877
08:40:53|0.00039877
08:40:54|0.00039877
08:40:55|0.00039877
08:40:56|0.00039867
08:40:57|0.00039867
08:40:58|0.00039867
08:40:59|0.00039867
08:41:00|0.0003988
08:41:01|0.00039877
08:41:02|0.00039877
08:41:04|0.00039878
08:41:05|0.0003988
08:41:06|0.00039879
08:41:07|0.0003988
08:41:08|0.0003988
08:41:09|0.00039877
08:41:10|0.00039879
08:41:11|0.000399
08:41:12|0.00039885
08:41:13|0.00039872
08:41:14|0.00039873
08:41:15|0.00039885
08:41:16|0.00039882
08:41:17|0.00039882
08:41:18|0.00039899
08:41:19|0.00039899
08:41:20|0.00039899
08:41:21|0.00039899
08:41:22|0.00039892
08:41:23|0.00039892
08:41:24|0.00039892
08:41:25|0.00039896
08:41:26|0.00039901
08:41:27|0.00039901
08:41:28|0.000399
08:41:29|0.00039872
08:41:30|0.00039872
08:41:31|0.00039879
08:41:32|0.00039879
08:41:33|0.00039892
08:41:34|0.00039886
08:41:35|0.00039886
08:41:36|0.00039886
08:41:37|0.00039886
08:41:38|0.00039891
08:41:39|0.00039891
08:41:40|0.00039891
08:41:41|0.00039891
08:41:43|0.00039892
08:41:45|0.00039892
08:41:45|0.00039899
08:41:46|0.00039892
08:41:48|0.000399
08:41:49|0.000399
08:41:50|0.000399
08:41:51|0.00039896
08:41:52|0.00039903
08:41:53|0.00039886
08:41:54|0.00039886
08:41:55|0.00039894
08:41:57|0.00039894
08:41:57|0.00039883
08:41:59|0.000399
08:42:00|0.00039903
08:42:01|0.00039903
08:42:02|0.00039903
08:42:03|0.000399
08:42:04|0.000399
08:42:05|0.000399
08:42:06|0.000399
08:42:07|0.000399
08:42:08|0.000399
08:42:09|0.00039902
08:42:11|0.00039902
08:42:12|0.00039902
08:42:12|0.00039902
08:42:13|0.00039915
08:42:14|0.00039915
08:42:15|0.00039915
08:42:16|0.00039909
08:42:18|0.00039916
08:42:18|0.00039907
08:42:19|0.00039907
08:42:20|0.00039907
08:42:21|0.00039918
08:42:22|0.0003994
08:42:23|0.0003993
08:42:25|0.00039933
08:42:26|0.00039933
08:42:27|0.00039933
08:42:28|0.00039933
08:42:29|0.00039933
08:42:30|0.00039933
08:42:31|0.00039934
08:42:32|0.00039934
08:42:32|0.00039934
08:42:33|0.00039934
08:42:34|0.00039934
08:42:36|0.0003995
08:42:36|0.0003995
08:42:37|0.00039942
08:42:39|0.00039942
08:42:40|0.00039942
08:42:40|0.00039934
08:42:41|0.00039935
08:42:42|0.00039949
08:42:44|0.0003995
08:42:46|0.0003995
08:42:46|0.0003995
08:42:47|0.0003996
08:42:49|0.0003996
08:42:49|0.00039953
08:42:51|0.0003996
08:42:52|0.00039959
08:42:53|0.00039959
08:42:55|0.0003996
08:42:55|0.00039965
08:42:57|0.0003998
08:42:57|0.00039976
08:42:58|0.00039961
08:42:59|0.0003998
08:43:01|0.0003998
08:43:01|0.00039961
08:43:04|0.00039952
08:43:04|0.00039961
08:43:06|0.00039935
08:43:07|0.00039957
08:43:08|0.00039957
08:43:08|0.00039941
08:43:10|0.00039933
08:43:11|0.00039933
08:43:12|0.00039929
08:43:13|0.00039914
08:43:14|0.00039882
08:43:15|0.00039908
08:43:16|0.00039908
08:43:17|0.00039867
08:43:18|0.00039887
08:43:19|0.00039883
08:43:20|0.00039878
08:43:21|0.00039878
08:43:22|0.00039873
08:43:23|0.00039873
08:43:24|0.00039872
08:43:25|0.00039884
08:43:26|0.00039884
08:43:27|0.00039884
08:43:28|0.00039884
08:43:29|0.00039902
08:43:30|0.00039902
08:43:31|0.00039908
08:43:32|0.00039908
08:43:33|0.00039908
08:43:34|0.00039908
08:43:35|0.00039908
08:43:36|0.00039908
08:43:37|0.00039922
08:43:38|0.00039922
08:43:39|0.00039908
08:43:40|0.000399
08:43:41|0.00039912
08:43:42|0.00039912
08:43:43|0.00039908
08:43:45|0.00039908
08:43:46|0.00039889
08:43:48|0.00039903
08:43:48|0.00039903
08:43:50|0.00039883
08:43:51|0.00039892
08:43:52|0.00039881
08:43:53|0.00039888
08:43:54|0.00039887
08:43:55|0.00039887
08:43:56|0.00039887
08:43:57|0.00039887
08:43:58|0.00039887
08:43:59|0.00039887
08:44:00|0.00039881
08:44:01|0.00039881
08:44:02|0.00039881
08:44:03|0.00039887
08:44:04|0.00039887
08:44:05|0.00039887
08:44:06|0.0003989
08:44:07|0.00039876
08:44:08|0.00039892
08:44:09|0.00039887
08:44:10|0.00039887
08:44:11|0.00039887
08:44:12|0.00039887
08:44:13|0.00039874
08:44:14|0.00039874
08:44:15|0.00039874
08:44:16|0.00039874
08:44:17|0.0003987
08:44:18|0.0003987
08:44:19|0.0003987
08:44:20|0.00039859
08:44:21|0.0003985
08:44:22|0.0003985
08:44:24|0.00039841
08:44:25|0.00039835
08:44:25|0.00039845
08:44:27|0.00039845
08:44:28|0.00039887
08:44:28|0.00039876
08:44:30|0.00039874
08:44:30|0.00039874
08:44:31|0.0003986
08:44:32|0.00039849
08:44:33|0.00039849
08:44:35|0.00039855
08:44:35|0.00039855
08:44:36|0.00039853
08:44:38|0.00039853
08:44:39|0.00039853
08:44:39|0.00039838
08:44:41|0.00039849
08:44:41|0.00039849
08:44:42|0.00039848
08:44:43|0.00039848
08:44:45|0.0003986
08:44:47|0.00039849
08:44:48|0.00039856
08:44:49|0.00039856
08:44:51|0.00039838
08:44:52|0.00039834
08:44:53|0.00039834
08:44:55|0.00039826
08:44:55|0.00039835
08:44:56|0.00039835
08:44:58|0.00039829
08:45:00|0.00039816
08:45:01|0.0003978
08:45:02|0.0003978
08:45:03|0.00039796
08:45:04|0.00039796
08:45:04|0.00039816
08:45:06|0.00039816
08:45:07|0.00039835
08:45:07|0.00039835
08:45:09|0.00039829
08:45:10|0.00039834
08:45:11|0.00039834
08:45:12|0.00039848
08:45:13|0.00039848
08:45:14|0.00039848
08:45:15|0.00039848
08:45:16|0.00039848
08:45:17|0.00039848
08:45:18|0.00039838
08:45:19|0.00039835
08:45:19|0.00039835
08:45:21|0.00039848
08:45:21|0.00039848
08:45:22|0.00039848
08:45:23|0.00039848
08:45:25|0.00039848
08:45:25|0.00039848
08:45:27|0.00039848
08:45:29|0.00039848
08:45:29|0.00039848
08:45:30|0.00039874
08:45:31|0.00039874
08:45:32|0.00039851
08:45:33|0.00039851
08:45:34|0.00039851
08:45:35|0.00039874
08:45:36|0.00039874
08:45:37|0.00039874
08:45:38|0.00039877
08:45:39|0.00039875
08:45:40|0.00039877
08:45:41|0.0003988
08:45:42|0.0003988
08:45:43|0.0003988
08:45:44|0.0003988
08:45:46|0.000399
08:45:48|0.00039878
08:45:49|0.00039879
08:45:49|0.00039897
08:45:50|0.00039928
08:45:52|0.00039905
08:45:53|0.00039905
08:45:54|0.00039912
08:45:54|0.00039934
08:45:56|0.00039934
08:45:56|0.00039934
08:45:57|0.00039929
08:45:59|0.00039929
08:46:00|0.00039929
08:46:02|0.00039933
08:46:02|0.00039933
08:46:03|0.00039918
08:46:04|0.00039946
08:46:05|0.00039923
08:46:06|0.00039926
08:46:07|0.00039927
08:46:08|0.00039946
08:46:09|0.00039935
08:46:10|0.00039935
08:46:11|0.00039934
08:46:12|0.00039934
08:46:13|0.00039917
08:46:14|0.00039917
08:46:15|0.00039934
08:46:16|0.00039934
08:46:17|0.00039934
08:46:19|0.00039934
08:46:19|0.00039934
08:46:20|0.00039934
08:46:21|0.00039934
08:46:22|0.00039934
08:46:23|0.00039934
08:46:24|0.00039897
08:46:25|0.00039917
08:46:26|0.00039918
08:46:27|0.00039916
08:46:28|0.00039887
08:46:29|0.0003988
08:46:30|0.00039905
08:46:31|0.00039905
08:46:32|0.00039902
08:46:33|0.00039902
08:46:34|0.00039902
08:46:35|0.00039902
08:46:36|0.00039902
08:46:37|0.00039902
08:46:38|0.00039883
08:46:39|0.00039883
08:46:40|0.00039883
08:46:41|0.00039883
08:46:42|0.0003988
08:46:43|0.00039893
08:46:44|0.00039893
08:46:45|0.00039893
08:46:47|0.00039891
08:46:49|0.00039903
08:46:50|0.00039897
08:46:52|0.0003989
08:46:53|0.0003989
08:46:55|0.0003989
08:46:56|0.0003989
08:46:56|0.00039899
08:46:58|0.00039899
08:46:59|0.00039892
08:47:00|0.00039896
08:47:01|0.00039915
08:47:02|0.00039934
08:47:03|0.00039934
08:47:03|0.00039934
08:47:05|0.00039893
08:47:06|0.00039893
08:47:07|0.00039935
08:47:08|0.00039935
08:47:09|0.0003993
08:47:10|0.0003993
08:47:11|0.00039934
08:47:13|0.00039935
08:47:13|0.00039935
08:47:14|0.0003995
08:47:15|0.0003996
08:47:16|0.00039939
08:47:17|0.00039939
08:47:18|0.00039939
08:47:19|0.00039939
08:47:20|0.00039939
08:47:21|0.00039948
08:47:22|0.00039934
08:47:23|0.00039934
08:47:24|0.00039934
08:47:25|0.00039934
08:47:26|0.00039949
08:47:27|0.00039949
08:47:28|0.00039966
08:47:29|0.00039955
08:47:30|0.0003995
08:47:31|0.00039946
08:47:32|0.00039946
08:47:33|0.00039946
08:47:34|0.00039966
08:47:35|0.00039949
08:47:36|0.00039949
08:47:37|0.00039949
08:47:38|0.00039946
08:47:39|0.00039946
08:47:41|0.00039946
08:47:41|0.00039951
08:47:42|0.00039951
08:47:43|0.00039951
08:47:44|0.00039952
08:47:45|0.00039952
08:47:46|0.00039952
08:47:47|0.00039952
08:47:49|0.00039952
08:47:51|0.00039955
08:47:52|0.00039955
08:47:52|0.00039958
08:47:53|0.00039964
08:47:55|0.00039964
08:47:57|0.00039964
08:47:57|0.00039954
08:47:58|0.00039957
08:47:59|0.00039957
08:48:00|0.00039976
08:48:01|0.00039976
08:48:02|0.0003998
08:48:03|0.00039976
08:48:04|0.00039989
08:48:06|0.0004
08:48:07|0.0004
08:48:08|0.0004
08:48:09|0.0003999
08:48:10|0.00039989
08:48:11|0.00039967
08:48:12|0.00039987
08:48:13|0.00039966
08:48:13|0.00039989
08:48:14|0.00039985
08:48:16|0.00039985
08:48:17|0.00039985
08:48:18|0.00039975
08:48:19|0.00039975
08:48:20|0.00039975
08:48:21|0.00039999
08:48:22|0.00039999
08:48:23|0.00039999
08:48:24|0.00039999
08:48:24|0.00039999
08:48:26|0.00039999
08:48:27|0.00039952
08:48:28|0.00039952
08:48:29|0.00039952
08:48:30|0.00039985
08:48:31|0.00039985
08:48:32|0.00039985
08:48:33|0.00039991
08:48:33|0.00039965
08:48:34|0.00039965
08:48:36|0.00039975
08:48:37|0.00039975
08:48:37|0.00039954
08:48:39|0.00039954
08:48:39|0.00039985
08:48:40|0.00039985
08:48:42|0.00039985
08:48:43|0.00039972
08:48:44|0.00039972
08:48:45|0.00039972
08:48:46|0.00039972
08:48:47|0.00039972
08:48:48|0.00039975
08:48:50|0.00039972
08:48:52|0.00039953
08:48:53|0.00039953
08:48:54|0.00039953
08:48:54|0.00039953
08:48:56|0.00039968
08:48:58|0.00039968
08:48:59|0.00039968
08:48:59|0.00039959
08:49:01|0.00039959
08:49:01|0.00039959
08:49:02|0.00039972
08:49:03|0.00039972
08:49:05|0.00039982
08:49:06|0.00039985
08:49:07|0.00039972
08:49:07|0.00039985
08:49:09|0.00039981
08:49:09|0.0003999
08:49:11|0.00039989
08:49:11|0.00039989
08:49:12|0.00039989
08:49:14|0.00039998
08:49:16|0.00039983
08:49:16|0.00039984
08:49:17|0.00039984
08:49:18|0.00039984
08:49:19|0.00039985
08:49:21|0.00039986
08:49:21|0.0003999
08:49:22|0.00039999
08:49:23|0.00039992
08:49:24|0.00039991
08:49:25|0.00039999
08:49:26|0.00039991
08:49:27|0.0003999
08:49:28|0.0003999
08:49:29|0.0003999
08:49:30|0.00039999
08:49:31|0.00039985
08:49:32|0.00039999
08:49:33|0.00039999
08:49:34|0.00039991
08:49:35|0.00039999
08:49:36|0.00039985
08:49:37|0.0004
08:49:38|0.0004
08:49:39|0.0004
08:49:40|0.00039995
08:49:41|0.00039996
08:49:42|0.0004
08:49:44|0.0004004
08:49:44|0.0004004
08:49:46|0.0004004
08:49:46|0.00040005
08:49:47|0.00040049
08:49:48|0.0004005
08:49:50|0.0004005
08:49:52|0.0004005
08:49:53|0.0004005
08:49:55|0.00040072
08:49:55|0.00040051
08:49:57|0.00040051
08:49:58|0.000401
08:49:59|0.00040099
08:50:00|0.000401
08:50:00|0.00040099
08:50:01|0.00040099
08:50:03|0.00040099
08:50:04|0.00040099
08:50:06|0.00040099
08:50:06|0.00040099
08:50:07|0.00040099
08:50:09|0.00040096
08:50:10|0.00040096
08:50:11|0.00040071
08:50:12|0.00040064
08:50:12|0.0004006
08:50:14|0.00040025
08:50:14|0.00040045
08:50:16|0.00040085
08:50:16|0.00040096
08:50:17|0.00040096
08:50:18|0.0004005
08:50:20|0.00040074
08:50:21|0.00040054
08:50:21|0.00040054
08:50:22|0.0004006
08:50:23|0.00040076
08:50:24|0.00040087
08:50:25|0.00040087
08:50:26|0.00040086
08:50:28|0.00040086
08:50:29|0.00040086
08:50:29|0.00040091
08:50:30|0.0004009
08:50:31|0.0004009
08:50:33|0.00040088
08:50:34|0.00040088
08:50:35|0.00040086
08:50:35|0.000401
08:50:37|0.00040113
08:50:37|0.00040103
08:50:39|0.00040103
08:50:39|0.00040103
08:50:40|0.00040107
08:50:41|0.00040091
08:50:42|0.00040091
08:50:43|0.00040089
08:50:44|0.00040099
08:50:45|0.00040099
08:50:46|0.00040089
08:50:47|0.00040089
08:50:48|0.00040089
08:50:49|0.00040102
08:50:51|0.0004009
08:50:53|0.00040091
08:50:55|0.00040094
08:50:57|0.00040103
08:50:57|0.00040103
08:50:58|0.00040103
08:50:59|0.00040103
08:51:00|0.00040099
08:51:02|0.00040099
08:51:02|0.0004009
08:51:03|0.00040097
08:51:04|0.00040097
08:51:05|0.00040092
08:51:06|0.00040084
08:51:07|0.00040099
08:51:08|0.000401
08:51:10|0.00040092
08:51:12|0.0004009
08:51:12|0.0004009
08:51:13|0.0004009
08:51:14|0.0004008
08:51:15|0.00040089
08:51:16|0.00040075
08:51:17|0.00040075
08:51:18|0.00040096
08:51:19|0.00040075
08:51:20|0.00040075
08:51:21|0.0004008
08:51:22|0.00040079
08:51:23|0.00040079
08:51:24|0.00040077
08:51:25|0.00040064
08:51:26|0.0004006
08:51:27|0.00040062
08:51:28|0.00040062
08:51:29|0.00040062
08:51:30|0.00040041
08:51:31|0.00040048
08:51:32|0.00040025
08:51:33|0.00040039
08:51:34|0.00040039
08:51:35|0.00040037
08:51:36|0.00040055
08:51:37|0.00040055
08:51:38|0.00040055
08:51:39|0.00040048
08:51:40|0.00040051
08:51:41|0.00040038
08:51:42|0.00040038
08:51:43|0.00040029
08:51:44|0.00040029
08:51:46|0.00040061
08:51:47|0.00040061
08:51:48|0.00040053
08:51:49|0.00040045
08:51:49|0.00040045
08:51:51|0.00040045
08:51:53|0.00040086
08:51:53|0.00040056
08:51:55|0.00040056
08:51:56|0.00040056
08:51:56|0.00040056
08:51:58|0.00040056
08:51:59|0.00040056
08:52:00|0.0004006
08:52:02|0.0004006
08:52:02|0.00040082
08:52:04|0.00040082
08:52:05|0.00040059
08:52:06|0.00040056
08:52:07|0.00040059
08:52:08|0.0004007
08:52:09|0.00040081
08:52:10|0.00040081
08:52:11|0.00040081
08:52:12|0.00040081
08:52:13|0.00040046
08:52:14|0.00040046
08:52:15|0.00040039
08:52:16|0.00040039
08:52:17|0.00040055
08:52:17|0.00040053
08:52:19|0.00040053
08:52:19|0.00040053
08:52:21|0.00040045
08:52:22|0.00040045
08:52:23|0.00040048
08:52:24|0.00040046
08:52:25|0.00040046
08:52:26|0.00040046
08:52:27|0.00040039
08:52:29|0.00040054
08:52:29|0.00040054
08:52:30|0.00040054
08:52:31|0.00040049
08:52:32|0.00040039
08:52:33|0.00040039
08:52:34|0.00040048
08:52:35|0.00040039
08:52:36|0.00040039
08:52:37|0.00040039
08:52:38|0.00040039
08:52:39|0.00040049
08:52:40|0.0004004
08:52:41|0.0004004
08:52:42|0.00040049
08:52:43|0.00040049
08:52:44|0.0004004
08:52:45|0.0004004
08:52:46|0.00040045
08:52:47|0.00040045
08:52:48|0.00040045
08:52:49|0.0004004
08:52:50|0.00040043
08:52:51|0.00040043
08:52:53|0.00040043
08:52:54|0.00040045
08:52:55|0.0004004
08:52:56|0.0004004
08:52:58|0.0004004
08:52:58|0.00040043
08:52:59|0.00040032
08:53:00|0.00040039
08:53:01|0.00040039
08:53:03|0.00040039
08:53:04|0.0004
08:53:05|0.00040023
08:53:06|0.0004
08:53:07|0.00040016
08:53:08|0.00040016
08:53:09|0.00040016
08:53:10|0.0004
08:53:11|0.0004
08:53:12|0.0004
08:53:13|0.00040005
08:53:14|0.00040003
08:53:15|0.00040003
08:53:16|0.00040003
08:53:17|0.00040003
08:53:18|0.00040003
08:53:19|0.00040003
08:53:20|0.00039995
08:53:21|0.00039995
08:53:22|0.00039986
08:53:23|0.00039986
08:53:24|0.00039985
08:53:25|0.00039985
08:53:26|0.00039985
08:53:27|0.0003998
08:53:28|0.0003998
08:53:29|0.0003998
08:53:30|0.00039978
08:53:31|0.00039978
08:53:32|0.00039982
08:53:33|0.00039982
08:53:34|0.00039981
08:53:35|0.00039981
08:53:36|0.00039979
08:53:37|0.00039986
08:53:38|0.00039979
08:53:39|0.00039979
08:53:40|0.00039979
08:53:41|0.00039979
08:53:42|0.0003998
08:53:43|0.00039983
08:53:44|0.00039983
08:53:45|0.0003998
08:53:46|0.0003998
08:53:47|0.00039979
08:53:48|0.00039979
08:53:49|0.00039978
08:53:50|0.00039978
08:53:51|0.00039978
08:53:52|0.00039978
08:53:53|0.00039975
08:53:55|0.00039975
08:53:56|0.00039978
08:53:58|0.00039978
08:53:58|0.00039977
08:53:59|0.00039976
08:54:01|0.00039976
08:54:02|0.00039977
08:54:02|0.00039975
08:54:04|0.00039968
08:54:06|0.00039959
08:54:06|0.00039961
08:54:07|0.00039946
08:54:08|0.0003994
08:54:10|0.00039946
08:54:10|0.00039944
08:54:11|0.00039944
08:54:12|0.00039944
08:54:13|0.00039944
08:54:14|0.00039944
08:54:15|0.0003995
08:54:16|0.00039967
08:54:17|0.00039942
08:54:18|0.00040018
08:54:19|0.00040018
08:54:20|0.00040018
08:54:21|0.00039991
08:54:22|0.00039963
08:54:23|0.00039969
08:54:24|0.00039995
08:54:25|0.00039975
08:54:26|0.00039975
08:54:27|0.00039984
08:54:28|0.00040018
08:54:29|0.0004
08:54:30|0.0004001
08:54:31|0.00040016
08:54:32|0.00040021
08:54:33|0.00040021
08:54:34|0.00040024
08:54:35|0.00040024
08:54:36|0.00040025
08:54:37|0.00040025
08:54:38|0.00040025
08:54:39|0.00040025
08:54:40|0.00040018
08:54:41|0.00040018
08:54:42|0.00040018
08:54:44|0.00040018
08:54:44|0.00040065
08:54:45|0.00040043
08:54:46|0.00040045
08:54:47|0.00040045
08:54:49|0.00040052
08:54:50|0.00040055
08:54:51|0.00040055
08:54:51|0.00040056
08:54:53|0.0004008
08:54:54|0.000401
08:54:56|0.00040102
08:54:57|0.0004007
08:54:58|0.00040042
08:54:59|0.00040054
08:55:00|0.00040054
08:55:01|0.00040062
08:55:03|0.00040093
08:55:04|0.00040093
08:55:05|0.00040093
08:55:05|0.00040093
08:55:06|0.00040092
08:55:08|0.00040078
08:55:09|0.00040067
08:55:10|0.00040078
08:55:10|0.00040071
08:55:12|0.00040071
08:55:13|0.00040064
08:55:14|0.00040064
08:55:15|0.0004008
08:55:16|0.00040078
08:55:17|0.00040067
08:55:18|0.00040067
08:55:19|0.0004008
08:55:20|0.00040094
08:55:21|0.00040094
08:55:22|0.00040094
08:55:23|0.00040094
08:55:24|0.00040094
08:55:25|0.00040105
08:55:26|0.00040105
08:55:27|0.00040106
08:55:28|0.00040093
08:55:29|0.00040104
08:55:30|0.00040104
08:55:31|0.00040094
08:55:32|0.00040094
08:55:33|0.00040094
08:55:34|0.00040093
08:55:35|0.00040093
08:55:36|0.00040103
08:55:37|0.00040099
08:55:38|0.00040099
08:55:39|0.00040094
08:55:40|0.00040105
08:55:41|0.00040105
08:55:42|0.00040079
08:55:43|0.00040079
08:55:44|0.00040105
08:55:45|0.00040105
08:55:46|0.00040105
08:55:47|0.00040105
08:55:48|0.00040108
08:55:49|0.00040108
08:55:50|0.00040108
08:55:51|0.00040108
08:55:52|0.00040109
08:55:53|0.00040109
08:55:54|0.00040109
08:55:55|0.0004011
08:55:57|0.00040114
08:55:59|0.0004012
08:56:00|0.00040109
08:56:00|0.00040105
08:56:01|0.00040105
08:56:03|0.00040114
08:56:04|0.00040114
08:56:04|0.00040114
08:56:06|0.00040114
08:56:06|0.00040099
08:56:08|0.00040099
08:56:10|0.00040099
08:56:10|0.00040099
08:56:12|0.00040111
08:56:12|0.00040109
08:56:13|0.000401
08:56:14|0.000401
08:56:15|0.00040056
08:56:17|0.00040056
08:56:17|0.00040078
08:56:19|0.00040019
08:56:20|0.00040019
08:56:21|0.00039985
08:56:21|0.00039998
08:56:23|0.00039998
08:56:24|0.00040038
08:56:26|0.00040035
08:56:26|0.00040034
08:56:27|0.00040034
08:56:28|0.00040046
08:56:29|0.00040046
08:56:30|0.00040035
08:56:31|0.0004007
08:56:32|0.00040069
08:56:33|0.00040067
08:56:34|0.00040033
08:56:35|0.00040056
08:56:36|0.00040056
08:56:38|0.00040058
08:56:39|0.00040056
08:56:40|0.00040056
08:56:41|0.00040047
08:56:42|0.00040023
08:56:43|0.00040024
08:56:44|0.00040028
08:56:45|0.00040028
08:56:46|0.00040031
08:56:47|0.00040031
08:56:48|0.00040053
08:56:48|0.00040033
08:56:50|0.00040033
08:56:51|0.00040054
08:56:51|0.00040054
08:56:53|0.00040034
08:56:54|0.00040034
08:56:55|0.00040056
08:56:56|0.00040056
08:56:58|0.00040048
08:56:59|0.00040048
08:57:01|0.00040062
08:57:01|0.00040033
08:57:02|0.00040033
08:57:03|0.00040032
08:57:05|0.00040032
08:57:05|0.00040041
08:57:06|0.00040025
08:57:07|0.00040039
08:57:08|0.00040034
08:57:09|0.00040034
08:57:10|0.00040032
08:57:11|0.00040032
08:57:13|0.00040033
08:57:13|0.00040033
08:57:14|0.00040028
08:57:16|0.00040026
08:57:17|0.00040028
08:57:18|0.00040028
08:57:19|0.00040032
08:57:20|0.0004003
08:57:21|0.00040028
08:57:22|0.0004003
08:57:23|0.00040026
08:57:25|0.00040026
08:57:25|0.00040025
08:57:26|0.00040025
08:57:27|0.00040025
08:57:28|0.00040024
08:57:29|0.00040024
08:57:31|0.00040022
08:57:31|0.00040022
08:57:32|0.00040007
08:57:33|0.00040056
08:57:34|0.00040056
08:57:35|0.00040038
08:57:36|0.00040042
08:57:37|0.00040042
08:57:38|0.0004007
08:57:39|0.00040049
08:57:40|0.00040077
08:57:41|0.00040077
08:57:42|0.00040033
08:57:43|0.00040054
08:57:44|0.00040033
08:57:45|0.00040033
08:57:46|0.00040051
08:57:47|0.00040051
08:57:48|0.00040051
08:57:49|0.00040051
08:57:50|0.00040051
08:57:51|0.00040034
08:57:52|0.00040049
08:57:53|0.00040034
08:57:54|0.00040034
08:57:55|0.00040034
08:57:56|0.0004002
08:57:58|0.00040028
08:58:00|0.00040022
08:58:01|0.00040034
08:58:01|0.00040031
08:58:02|0.00040022
08:58:05|0.00040025
08:58:06|0.00040025
08:58:07|0.00040034
08:58:08|0.00040034
08:58:09|0.00040034
08:58:10|0.00040034
08:58:11|0.00040032
08:58:12|0.00040034
08:58:13|0.00040034
08:58:14|0.00040027
08:58:15|0.00040034
08:58:16|0.00040081
08:58:17|0.00040059
08:58:18|0.00040059
08:58:20|0.00040076
08:58:20|0.00040076
08:58:21|0.00040065
08:58:22|0.00040066
08:58:23|0.00040039
08:58:24|0.00040068
08:58:25|0.00040068
08:58:26|0.00040068
08:58:28|0.00040068
08:58:28|0.00040068
08:58:30|0.00040054
08:58:30|0.00040054
08:58:32|0.00040054
08:58:32|0.00040054
08:58:34|0.00040069
08:58:34|0.00040055
08:58:35|0.00040055
08:58:36|0.00040066
08:58:38|0.00040066
08:58:39|0.00040066
08:58:40|0.00040055
08:58:40|0.00040065
08:58:41|0.00040065
08:58:42|0.00040055
08:58:44|0.00040055
08:58:45|0.00040065
08:58:46|0.00040065
08:58:46|0.00040063
08:58:48|0.00040063
08:58:48|0.00040055
08:58:49|0.00040055
08:58:50|0.00040055
08:58:51|0.00040055
08:58:53|0.00040048
08:58:53|0.00040057
08:58:54|0.00040057
08:58:56|0.00040065
08:58:56|0.00040063
08:58:57|0.00040058
08:58:59|0.00040058
08:59:01|0.00040068
08:59:02|0.00040068
08:59:04|0.0004008
08:59:04|0.0004008
08:59:05|0.0004008
08:59:06|0.00040125
08:59:08|0.00040103
08:59:08|0.00040111
08:59:09|0.00040145
08:59:10|0.00040145
08:59:11|0.00040136
08:59:13|0.0004016
08:59:13|0.00040144
08:59:15|0.00040171
08:59:15|0.00040158
08:59:17|0.00040167
08:59:18|0.00040172
08:59:19|0.00040194
08:59:20|0.00040194
08:59:21|0.00040194
08:59:22|0.00040185
08:59:23|0.00040185
08:59:24|0.00040185
08:59:25|0.0004018
08:59:26|0.0004018
08:59:27|0.00040185
08:59:28|0.00040185
08:59:29|0.00040185
08:59:30|0.00040169
08:59:31|0.0004018
08:59:32|0.0004018
08:59:33|0.0004018
08:59:34|0.00040167
08:59:35|0.00040155
08:59:36|0.00040135
08:59:38|0.0004015
08:59:39|0.00040175
08:59:40|0.00040148
08:59:41|0.00040148
08:59:41|0.00040179
08:59:42|0.00040177
08:59:44|0.00040178
08:59:44|0.00040175
08:59:46|0.0004015
08:59:47|0.00040173
08:59:47|0.00040173
08:59:49|0.00040173
08:59:50|0.00040173
08:59:51|0.00040188
08:59:51|0.00040188
08:59:53|0.00040186
08:59:54|0.00040154
08:59:55|0.00040154
08:59:55|0.00040154
08:59:57|0.00040183
08:59:57|0.0004017
08:59:58|0.00040179
08:59:59|0.00040173
09:00:02|0.00040184
09:00:03|0.00040173
09:00:04|0.00040173
09:00:05|0.00040173
09:00:06|0.00040179
09:00:07|0.00040179
09:00:08|0.00040168
09:00:09|0.00040179
09:00:10|0.00040188
09:00:11|0.00040184
09:00:12|0.00040177
09:00:13|0.00040177
09:00:14|0.00040186
09:00:15|0.00040185
09:00:16|0.00040184
09:00:17|0.00040184
09:00:19|0.00040184
09:00:20|0.00040186
09:00:21|0.00040186
09:00:21|0.00040196
09:00:23|0.00040181
09:00:24|0.00040185
09:00:24|0.00040185
09:00:27|0.000402
09:00:27|0.00040186
09:00:28|0.00040185
09:00:30|0.00040185
09:00:31|0.00040185
09:00:31|0.00040181
09:00:33|0.00040181
09:00:33|0.00040194
09:00:34|0.00040194
09:00:36|0.00040194
09:00:37|0.00040194
09:00:38|0.00040194
09:00:39|0.00040187
09:00:40|0.00040195
09:00:41|0.00040195
09:00:42|0.000402
09:00:43|0.00040189
09:00:44|0.0004025
09:00:45|0.0004025
09:00:46|0.0004025
09:00:47|0.0004025
09:00:48|0.00040234
09:00:50|0.00040234
09:00:51|0.00040234
09:00:52|0.0004025
09:00:53|0.0004025
09:00:54|0.0004025
09:00:55|0.0004025
09:00:56|0.00040259
09:00:56|0.0004026
09:00:58|0.00040258
09:00:58|0.00040266
09:01:00|0.00040262
09:01:01|0.00040264
09:01:02|0.000403
09:01:03|0.000403
09:01:05|0.0004028
09:01:06|0.00040304
09:01:08|0.00040267
09:01:09|0.00040294
09:01:09|0.00040294
09:01:10|0.000403
09:01:11|0.00040295
09:01:12|0.00040293
09:01:14|0.000403
09:01:14|0.00040304
09:01:16|0.00040326
09:01:16|0.00040326
09:01:17|0.00040326
09:01:18|0.00040301
09:01:20|0.00040293
09:01:21|0.0004025
09:01:21|0.00040265
09:01:22|0.0004025
09:01:23|0.00040261
09:01:24|0.0004025
09:01:25|0.00040259
09:01:26|0.0004025
09:01:27|0.00040202
09:01:28|0.0004024
09:01:29|0.0004024
09:01:30|0.00040262
09:01:32|0.00040282
09:01:32|0.0004028
09:01:33|0.00040278
09:01:34|0.00040278
09:01:35|0.00040278
09:01:36|0.00040266
09:01:37|0.0004028
09:01:38|0.00040266
09:01:39|0.0004028
09:01:40|0.00040271
09:01:41|0.00040238
09:01:42|0.0004027
09:01:43|0.00040239
09:01:44|0.00040239
09:01:45|0.00040238
09:01:47|0.0004027
09:01:47|0.0004027
09:01:48|0.0004027
09:01:49|0.00040259
09:01:50|0.00040272
09:01:52|0.00040272
09:01:52|0.00040264
09:01:53|0.00040259
09:01:55|0.00040259
09:01:55|0.00040259
09:01:56|0.00040259
09:01:57|0.00040257
09:01:59|0.00040272
09:02:00|0.00040273
09:02:01|0.0004028
09:02:03|0.00040274
09:02:04|0.00040274
09:02:06|0.00040277
09:02:06|0.00040277
09:02:08|0.00040279
09:02:09|0.00040281
09:02:10|0.00040281
09:02:10|0.00040282
09:02:12|0.00040284
09:02:12|0.0004027
09:02:13|0.0004028
09:02:15|0.00040285
09:02:16|0.00040269
09:02:17|0.00040275
09:02:18|0.00040282
09:02:19|0.00040281
09:02:19|0.00040281
09:02:21|0.0004028
09:02:21|0.00040279
09:02:23|0.00040282
09:02:24|0.00040281
09:02:24|0.00040282
09:02:25|0.0004028
09:02:26|0.0004028
09:02:28|0.00040282
09:02:29|0.00040282
09:02:30|0.00040259
09:02:32|0.00040274
09:02:32|0.00040232
09:02:33|0.0004022
09:02:35|0.0004022
09:02:35|0.00040221
09:02:36|0.00040221
09:02:37|0.00040221
09:02:38|0.00040226
09:02:39|0.00040239
09:02:41|0.00040246
09:02:41|0.00040246
09:02:42|0.00040246
09:02:43|0.00040245
09:02:45|0.00040245
09:02:45|0.00040221
09:02:47|0.00040244
09:02:48|0.00040244
09:02:49|0.00040244
09:02:49|0.00040245
09:02:50|0.00040221
09:02:51|0.00040221
09:02:52|0.00040194
09:02:54|0.00040205
09:02:54|0.00040202
09:02:56|0.000402
09:02:56|0.000402
09:02:58|0.00040178
09:02:58|0.00040178
09:02:59|0.00040203
09:03:00|0.000402
09:03:01|0.000402
09:03:03|0.00040197
09:03:05|0.00040195
09:03:06|0.00040195
09:03:07|0.00040195
09:03:09|0.00040189
09:03:09|0.00040186
09:03:10|0.00040186
09:03:11|0.00040186
09:03:13|0.00040151
09:03:13|0.00040151
09:03:14|0.00040156
09:03:15|0.00040188
09:03:16|0.00040178
09:03:17|0.00040178
09:03:18|0.00040178
09:03:20|0.00040152
09:03:21|0.00040152
09:03:23|0.0004017
09:03:23|0.00040178
09:03:24|0.00040179
09:03:25|0.00040172
09:03:26|0.00040172
09:03:27|0.00040179
09:03:28|0.00040178
09:03:29|0.00040157
09:03:30|0.00040178
09:03:31|0.00040178
09:03:32|0.00040157
09:03:33|0.00040177
09:03:34|0.00040177
09:03:35|0.00040177
09:03:36|0.00040177
09:03:37|0.00040176
09:03:38|0.00040176
09:03:39|0.00040176
09:03:40|0.00040176
09:03:41|0.00040173
09:03:42|0.00040173
09:03:43|0.00040173
09:03:44|0.00040173
09:03:45|0.00040172
09:03:46|0.00040176
09:03:47|0.00040176
09:03:48|0.00040176
09:03:49|0.00040176
09:03:50|0.00040176
09:03:51|0.00040176
09:03:52|0.00040148
09:03:53|0.0004015
09:03:55|0.0004015
09:03:56|0.0004015
09:03:56|0.0004015
09:03:58|0.00040094
09:03:59|0.00040121
09:04:00|0.00040121
09:04:01|0.00040121
09:04:02|0.00040118
09:04:03|0.00040121
09:04:05|0.00040121
09:04:06|0.00040117
09:04:07|0.00040092
09:04:08|0.00040091
09:04:08|0.00040091
09:04:10|0.00040128
09:04:12|0.00040128
09:04:13|0.00040128
09:04:14|0.00040118
09:04:15|0.00040095
09:04:15|0.00040095
09:04:16|0.00040083
09:04:18|0.00040089
09:04:19|0.00040061
09:04:20|0.0004005
09:04:20|0.0004005
09:04:22|0.00040034
09:04:23|0.00040058
09:04:24|0.0004006
09:04:25|0.00040038
09:04:26|0.00040038
09:04:26|0.00040061
09:04:28|0.00040161
09:04:28|0.00040128
09:04:30|0.00040176
09:04:30|0.00040179
09:04:32|0.00040152
09:04:34|0.00040184
09:04:34|0.00040155
09:04:35|0.00040083
09:04:37|0.00040152
09:04:38|0.00040152
09:04:39|0.00040177
09:04:40|0.00040177
09:04:41|0.00040154
09:04:42|0.00040154
09:04:43|0.00040154
09:04:44|0.00040183
09:04:45|0.00040187
09:04:46|0.00040195
09:04:47|0.00040195
09:04:48|0.00040272
09:04:49|0.00040272
09:04:50|0.00040272
09:04:51|0.00040217
09:04:52|0.00040217
09:04:53|0.00040217
09:04:54|0.00040227
09:04:55|0.00040205
09:04:56|0.00040234
09:04:57|0.00040234
09:04:58|0.00040234
09:04:59|0.00040234
09:05:00|0.00040217
09:05:01|0.00040217
09:05:02|0.00040217
09:05:03|0.00040243
09:05:05|0.00040255
09:05:07|0.00040251
09:05:08|0.00040242
09:05:09|0.00040236
09:05:10|0.00040272
09:05:11|0.00040282
09:05:12|0.00040279
09:05:13|0.00040268
09:05:14|0.00040268
09:05:14|0.00040292
09:05:17|0.000403
09:05:17|0.000403
09:05:19|0.0004031
09:05:20|0.000403
09:05:21|0.00040301
09:05:22|0.00040301
09:05:23|0.00040308
09:05:24|0.00040319
09:05:25|0.00040319
09:05:26|0.00040319
09:05:27|0.00040313
09:05:28|0.0004031
09:05:29|0.00040311
09:05:30|0.00040311
09:05:31|0.00040313
09:05:32|0.00040319
09:05:32|0.0004031
09:05:34|0.00040307
09:05:35|0.00040308
09:05:35|0.00040308
09:05:37|0.00040308
09:05:37|0.00040321
09:05:39|0.0004034
09:05:40|0.00040324
09:05:41|0.0004037
09:05:42|0.00040374
09:05:43|0.00040374
09:05:44|0.00040374
09:05:45|0.00040393
09:05:46|0.000404
09:05:47|0.000404
09:05:48|0.000404
09:05:49|0.000404
09:05:50|0.000404
09:05:51|0.000404
09:05:52|0.00040405
09:05:53|0.0004041
09:05:54|0.00040401
09:05:55|0.00040419
09:05:56|0.0004042
09:05:57|0.00040415
09:05:58|0.000404
09:05:59|0.0004041
09:06:00|0.0004041
09:06:01|0.00040399
09:06:02|0.00040403
09:06:03|0.00040404
09:06:04|0.00040408
09:06:05|0.00040408
09:06:07|0.00040435
09:06:08|0.00040417
09:06:09|0.00040467
09:06:10|0.0004048
09:06:11|0.00040493
09:06:12|0.00040472
09:06:13|0.00040499
09:06:15|0.000405
09:06:15|0.000405
09:06:17|0.000405
09:06:17|0.000405
09:06:18|0.000405
09:06:19|0.000405
09:06:20|0.00040544
09:06:21|0.000405
09:06:22|0.000405
09:06:23|0.000405
09:06:24|0.00040549
09:06:25|0.000405
09:06:26|0.00040541
09:06:27|0.000405
09:06:28|0.00040469
09:06:29|0.000405
09:06:30|0.00040461
09:06:31|0.00040413
09:06:32|0.0004045
09:06:33|0.0004041
09:06:34|0.00040422
09:06:35|0.00040407
09:06:36|0.00040356
09:06:37|0.00040356
09:06:38|0.00040429
09:06:39|0.0004038
09:06:40|0.00040418
09:06:41|0.00040408
09:06:42|0.00040408
09:06:43|0.00040425
09:06:44|0.00040393
09:06:45|0.00040438
09:06:46|0.0004042
09:06:47|0.00040429
09:06:48|0.00040492
09:06:49|0.00040457
09:06:50|0.00040467
09:06:51|0.00040467
09:06:52|0.00040467
09:06:53|0.00040454
09:06:54|0.00040455
09:06:55|0.00040455
09:06:56|0.00040492
09:06:57|0.00040492
09:06:58|0.000405
09:06:59|0.00040484
09:07:00|0.00040487
09:07:01|0.00040499
09:07:02|0.00040503
09:07:03|0.00040506
09:07:04|0.00040508
09:07:05|0.00040509
09:07:07|0.00040512
09:07:08|0.0004058
09:07:10|0.0004058
09:07:11|0.00040539
09:07:11|0.00040577
09:07:13|0.00040544
09:07:14|0.0004054
09:07:15|0.0004054
09:07:17|0.00040563
09:07:17|0.00040512
09:07:18|0.00040563
09:07:20|0.0004058
09:07:21|0.00040539
09:07:22|0.00040563
09:07:23|0.00040564
09:07:24|0.00040558
09:07:25|0.0004055
09:07:26|0.0004058
09:07:27|0.00040579
09:07:28|0.00040574
09:07:29|0.0004054
09:07:30|0.00040563
09:07:31|0.00040529
09:07:32|0.00040559
09:07:33|0.00040554
09:07:34|0.00040522
09:07:35|0.00040548
09:07:36|0.00040559
09:07:37|0.00040563
09:07:38|0.00040563
09:07:39|0.00040563
09:07:40|0.00040569
09:07:41|0.00040559
09:07:42|0.00040549
09:07:43|0.00040579
09:07:44|0.00040559
09:07:45|0.00040563
09:07:46|0.00040563
09:07:47|0.00040563
09:07:48|0.00040575
09:07:49|0.0004058
09:07:50|0.0004058
09:07:51|0.00040568
09:07:52|0.00040508
09:07:53|0.00040562
09:07:54|0.00040562
09:07:55|0.00040563
09:07:56|0.00040548
09:07:57|0.00040557
09:07:58|0.00040554
09:07:59|0.00040501
09:08:00|0.00040528
09:08:01|0.00040555
09:08:02|0.00040515
09:08:03|0.00040521
09:08:04|0.00040515
09:08:05|0.00040494
09:08:06|0.00040419
09:08:07|0.0004045
09:08:09|0.00040483
09:08:10|0.00040483
09:08:11|0.00040483
09:08:12|0.00040498
09:08:14|0.00040451
09:08:14|0.00040484
09:08:15|0.0004045
09:08:17|0.00040469
09:08:18|0.00040428
09:08:19|0.00040459
09:08:20|0.00040409
09:08:21|0.00040457
09:08:22|0.00040482
09:08:23|0.00040482
09:08:24|0.00040482
09:08:25|0.00040482
09:08:26|0.00040481
09:08:27|0.00040481
09:08:28|0.00040477
09:08:29|0.0004047
09:08:30|0.00040461
09:08:31|0.00040482
09:08:32|0.00040482
09:08:33|0.00040449
09:08:34|0.0004045
09:08:35|0.0004045
09:08:36|0.00040485
09:08:37|0.0004048
09:08:38|0.0004048
09:08:39|0.00040461
09:08:40|0.00040461
09:08:41|0.00040461
09:08:42|0.00040478
09:08:43|0.00040478
09:08:44|0.00040528
09:08:45|0.00040539
09:08:46|0.00040517
09:08:47|0.00040517
09:08:48|0.0004048
09:08:49|0.00040482
09:08:50|0.000405
09:08:51|0.00040485
09:08:52|0.00040485
09:08:53|0.00040526
09:08:54|0.000405
09:08:55|0.00040485
09:08:56|0.00040501
09:08:57|0.00040448
09:08:58|0.00040468
09:08:59|0.00040436
09:09:00|0.00040448
09:09:02|0.00040439
09:09:02|0.00040441
09:09:03|0.00040447
09:09:04|0.00040447
09:09:05|0.00040447
09:09:06|0.00040447
09:09:07|0.00040438
09:09:09|0.00040436
09:09:10|0.00040436
09:09:12|0.00040452
09:09:13|0.00040461
09:09:14|0.00040482
09:09:15|0.00040453
09:09:16|0.00040453
09:09:18|0.00040464
09:09:18|0.00040482
09:09:19|0.000405
09:09:20|0.00040482
09:09:21|0.00040485
09:09:23|0.00040485
09:09:24|0.00040493
09:09:24|0.00040518
09:09:27|0.00040489
09:09:27|0.00040499
09:09:28|0.00040482
09:09:30|0.00040461
09:09:31|0.00040447
09:09:32|0.00040447
09:09:33|0.00040452
09:09:34|0.00040449
09:09:35|0.00040449
09:09:36|0.00040449
09:09:37|0.00040476
09:09:38|0.00040476
09:09:39|0.00040461
09:09:40|0.0004046
09:09:41|0.00040474
09:09:42|0.00040474
09:09:43|0.00040482
09:09:44|0.00040466
09:09:45|0.00040484
09:09:46|0.00040484
09:09:47|0.00040485
09:09:48|0.00040474
09:09:49|0.00040474
09:09:50|0.00040474
09:09:51|0.00040474
09:09:52|0.00040471
09:09:53|0.00040464
09:09:54|0.00040461
09:09:55|0.00040436
09:09:56|0.00040435
09:09:57|0.00040409
09:09:58|0.00040407
09:09:59|0.00040414
09:10:00|0.00040406
09:10:01|0.00040401
09:10:02|0.000404
09:10:03|0.000404
09:10:04|0.000404
09:10:05|0.00040398
09:10:06|0.000404
09:10:07|0.000404
09:10:08|0.000404
09:10:09|0.000404
09:10:11|0.000404
09:10:11|0.000404
09:10:13|0.000404
09:10:14|0.00040395
09:10:15|0.00040397
09:10:16|0.000404
09:10:17|0.00040399
09:10:19|0.00040403
09:10:20|0.00040403
09:10:21|0.00040403
09:10:22|0.00040403
09:10:23|0.00040404
09:10:23|0.000404
09:10:25|0.000404
09:10:26|0.00040407
09:10:27|0.00040407
09:10:28|0.000404
09:10:29|0.00040402
09:10:30|0.0004042
09:10:31|0.00040402
09:10:32|0.00040402
09:10:32|0.00040407
09:10:34|0.000404
09:10:35|0.000404
09:10:36|0.00040401
09:10:37|0.000404
09:10:38|0.00040399
09:10:38|0.00040392
09:10:40|0.0004039
09:10:41|0.0004039
09:10:42|0.00040378
09:10:43|0.00040368
09:10:44|0.00040353
09:10:45|0.00040394
09:10:45|0.00040388
09:10:47|0.00040378
09:10:48|0.00040378
09:10:49|0.00040378
09:10:50|0.00040378
09:10:51|0.00040378
09:10:52|0.00040378
09:10:52|0.00040346
09:10:54|0.00040346
09:10:55|0.00040347
09:10:56|0.00040347
09:10:57|0.00040353
09:10:58|0.00040372
09:10:59|0.00040369
09:10:59|0.00040346
09:11:01|0.00040356
09:11:02|0.00040346
09:11:03|0.00040371
09:11:05|0.00040346
09:11:06|0.00040371
09:11:06|0.00040371
09:11:07|0.00040371
09:11:08|0.00040359
09:11:09|0.00040378
09:11:10|0.00040378
09:11:12|0.00040378
09:11:13|0.00040397
09:11:14|0.00040379
09:11:14|0.00040382
09:11:16|0.00040381
09:11:17|0.00040381
09:11:18|0.00040359
09:11:19|0.00040359
09:11:20|0.00040371
09:11:21|0.00040371
09:11:23|0.00040414
09:11:23|0.00040401
09:11:25|0.00040401
09:11:26|0.00040394
09:11:26|0.00040368
09:11:28|0.0004036
09:11:29|0.00040377
09:11:29|0.00040369
09:11:31|0.00040365
09:11:32|0.00040365
09:11:33|0.00040368
09:11:34|0.00040375
09:11:35|0.00040375
09:11:36|0.00040359
09:11:37|0.00040351
09:11:38|0.00040359
09:11:39|0.00040359
09:11:40|0.00040359
09:11:41|0.00040359
09:11:42|0.00040359
09:11:43|0.00040368
09:11:44|0.00040368
09:11:45|0.00040368
09:11:46|0.00040368
09:11:47|0.00040364
09:11:48|0.00040374
09:11:49|0.00040374
09:11:50|0.00040414
09:11:51|0.00040414
09:11:52|0.00040393
09:11:53|0.00040394
09:11:54|0.00040394
09:11:56|0.00040388
09:11:56|0.00040388
09:11:57|0.0004038
09:11:59|0.00040406
09:11:59|0.00040396
09:12:01|0.00040401
09:12:01|0.00040401
09:12:02|0.00040401
09:12:04|0.00040401
09:12:05|0.00040401
09:12:06|0.00040388
09:12:07|0.00040388
09:12:07|0.00040388
09:12:08|0.0004038
09:12:09|0.00040396
09:12:11|0.00040396
09:12:13|0.00040388
09:12:14|0.00040388
09:12:15|0.00040388
09:12:16|0.00040396
09:12:17|0.00040387
09:12:18|0.00040396
09:12:19|0.00040382
09:12:21|0.00040392
09:12:22|0.00040346
09:12:23|0.00040367
09:12:24|0.0004036
09:12:25|0.00040322
09:12:26|0.00040322
09:12:27|0.00040311
09:12:28|0.00040347
09:12:29|0.00040347
09:12:29|0.00040347
09:12:30|0.00040333
09:12:31|0.00040333
09:12:32|0.00040354
09:12:33|0.00040331
09:12:34|0.00040331
09:12:35|0.00040331
09:12:37|0.00040286
09:12:38|0.0004028
09:12:39|0.00040275
09:12:39|0.00040275
09:12:40|0.000403
09:12:41|0.000403
09:12:43|0.000403
09:12:43|0.00040295
09:12:44|0.00040295
09:12:45|0.00040234
09:12:46|0.00040217
09:12:49|0.000402
09:12:49|0.00040206
09:12:50|0.00040237
09:12:51|0.00040237
09:12:52|0.00040234
09:12:53|0.00040234
09:12:54|0.0004023
09:12:55|0.0004025
09:12:56|0.0004025
09:12:57|0.00040265
09:12:58|0.00040224
09:12:59|0.00040258
09:13:00|0.0004023
09:13:01|0.0004023
09:13:02|0.0004025
09:13:03|0.00040276
09:13:04|0.00040276
09:13:05|0.00040276
09:13:06|0.00040276
09:13:07|0.00040235
09:13:08|0.00040223
09:13:09|0.00040226
09:13:11|0.00040234
09:13:12|0.00040234
09:13:12|0.00040258
09:13:15|0.00040274
09:13:16|0.00040274
09:13:16|0.00040274
09:13:17|0.00040275
09:13:19|0.00040262
09:13:20|0.00040262
09:13:21|0.00040276
09:13:22|0.000403
09:13:23|0.000403
09:13:25|0.00040305
09:13:26|0.00040296
09:13:27|0.00040296
09:13:28|0.000403
09:13:29|0.00040301
09:13:29|0.00040276
09:13:31|0.00040276
09:13:32|0.00040284
09:13:33|0.00040284
09:13:34|0.000403
09:13:35|0.00040305
09:13:36|0.00040306
09:13:37|0.00040321
09:13:38|0.00040321
09:13:39|0.00040321
09:13:40|0.00040305
09:13:40|0.00040323
09:13:43|0.00040323
09:13:44|0.00040293
09:13:45|0.000403
09:13:45|0.000403
09:13:47|0.00040299
09:13:48|0.000403
09:13:48|0.00040304
09:13:49|0.00040304
09:13:50|0.00040276
09:13:52|0.00040282
09:13:53|0.0004028
09:13:54|0.00040277
09:13:55|0.00040276
09:13:56|0.00040277
09:13:57|0.00040277
09:13:58|0.00040277
09:13:59|0.00040289
09:14:00|0.0004029
09:14:01|0.00040289
09:14:02|0.00040368
09:14:03|0.00040324
09:14:04|0.00040379
09:14:05|0.00040379
09:14:06|0.00040315
09:14:07|0.00040321
09:14:08|0.00040305
09:14:09|0.00040305
09:14:10|0.00040305
09:14:11|0.000403
09:14:12|0.000403
09:14:13|0.000403
09:14:15|0.00040326
09:14:16|0.00040326
09:14:17|0.00040326
09:14:18|0.00040326
09:14:19|0.00040341
09:14:20|0.00040328
09:14:21|0.00040326
09:14:22|0.00040326
09:14:23|0.00040326
09:14:24|0.00040326
09:14:26|0.00040329
09:14:26|0.00040329
09:14:27|0.00040327
09:14:28|0.00040327
09:14:29|0.00040327
09:14:30|0.00040327
09:14:31|0.00040327
09:14:32|0.00040327
09:14:33|0.00040327
09:14:34|0.00040321
09:14:36|0.0004033
09:14:36|0.00040328
09:14:37|0.00040328
09:14:39|0.00040329
09:14:39|0.00040329
09:14:40|0.0004033
09:14:42|0.0004033
09:14:43|0.0004033
09:14:43|0.0004033
09:14:44|0.0004033
09:14:46|0.00040331
09:14:46|0.00040336
09:14:47|0.00040336
09:14:48|0.00040333
09:14:50|0.00040333
09:14:50|0.00040333
09:14:52|0.00040336
09:14:53|0.00040336
09:14:54|0.00040348
09:14:55|0.00040348
09:14:55|0.00040348
09:14:57|0.00040338
09:14:58|0.00040338
09:14:59|0.00040338
09:15:00|0.00040338
09:15:01|0.00040341
09:15:02|0.00040341
09:15:03|0.00040341
09:15:03|0.00040341
09:15:05|0.00040341
09:15:06|0.00040341
09:15:06|0.00040367
09:15:08|0.00040346
09:15:08|0.00040349
09:15:09|0.00040355
09:15:11|0.00040355
09:15:12|0.00040355
09:15:13|0.00040346
09:15:13|0.00040363
09:15:16|0.00040327
09:15:17|0.00040343
09:15:18|0.00040332
09:15:19|0.00040326
09:15:20|0.00040326
09:15:22|0.0004031
09:15:23|0.00040305
09:15:24|0.00040311
09:15:25|0.00040308
09:15:25|0.00040308
09:15:27|0.00040307
09:15:28|0.00040266
09:15:29|0.00040266
09:15:30|0.00040298
09:15:31|0.00040299
09:15:32|0.00040299
09:15:33|0.00040298
09:15:34|0.00040298
09:15:35|0.00040298
09:15:36|0.00040277
09:15:37|0.00040277
09:15:38|0.00040297
09:15:39|0.00040298
09:15:40|0.00040298
09:15:41|0.00040299
09:15:42|0.00040284
09:15:43|0.00040297
09:15:44|0.00040297
09:15:45|0.00040291
09:15:46|0.00040277
09:15:47|0.00040277
09:15:48|0.00040271
09:15:49|0.0004026
09:15:50|0.00040261
09:15:51|0.00040257
09:15:52|0.0004025
09:15:53|0.00040247
09:15:54|0.00040243
09:15:55|0.00040238
09:15:56|0.00040235
09:15:57|0.00040235
09:15:58|0.00040235
09:15:59|0.00040234
09:16:00|0.00040234
09:16:01|0.00040256
09:16:03|0.00040255
09:16:04|0.00040242
09:16:05|0.00040241
09:16:06|0.00040242
09:16:07|0.00040263
09:16:08|0.00040243
09:16:09|0.00040234
09:16:10|0.00040234
09:16:11|0.00040245
09:16:12|0.00040235
09:16:13|0.00040235
09:16:14|0.00040242
09:16:15|0.00040242
09:16:17|0.00040242
09:16:18|0.00040233
09:16:19|0.00040235
09:16:20|0.00040243
09:16:22|0.00040236
09:16:22|0.00040236
09:16:24|0.00040242
09:16:24|0.00040242
09:16:26|0.00040243
09:16:26|0.00040236
09:16:27|0.00040241
09:16:29|0.00040234
09:16:30|0.00040233
09:16:31|0.00040232
09:16:32|0.00040229
09:16:33|0.00040229
09:16:34|0.00040214
09:16:35|0.00040225
09:16:36|0.00040228
09:16:37|0.00040228
09:16:38|0.00040215
09:16:39|0.00040215
09:16:40|0.00040216
09:16:41|0.00040216
09:16:42|0.00040216
09:16:43|0.00040236
09:16:44|0.00040236
09:16:45|0.00040235
09:16:46|0.00040228
09:16:47|0.00040235
09:16:48|0.00040234
09:16:49|0.00040215
09:16:49|0.00040215
09:16:51|0.00040228
09:16:52|0.00040228
09:16:52|0.00040235
09:16:53|0.00040243
09:16:54|0.00040237
09:16:56|0.00040237
09:16:57|0.00040246
09:16:57|0.00040249
09:16:59|0.00040249
09:17:00|0.00040213
09:17:01|0.00040218
09:17:02|0.00040225
09:17:03|0.00040225
09:17:04|0.00040232
09:17:05|0.00040236
09:17:05|0.00040236
09:17:07|0.00040236
09:17:08|0.00040236
09:17:08|0.00040236
09:17:10|0.00040236
09:17:10|0.00040243
09:17:12|0.00040262
09:17:13|0.00040261
09:17:14|0.00040236
09:17:14|0.00040228
09:17:15|0.00040247
09:17:18|0.00040247
09:17:19|0.00040242
09:17:21|0.00040242
09:17:22|0.00040255
09:17:23|0.00040255
09:17:24|0.00040251
09:17:25|0.00040246
09:17:26|0.00040248
09:17:27|0.00040248
09:17:28|0.00040236
09:17:29|0.00040257
09:17:30|0.00040233
09:17:31|0.00040233
09:17:32|0.0004023
09:17:33|0.00040243
09:17:34|0.00040243
09:17:35|0.00040243
09:17:36|0.00040241
09:17:37|0.00040242
09:17:38|0.00040242
09:17:39|0.00040228
09:17:40|0.00040228
09:17:41|0.00040227
09:17:42|0.00040238
09:17:43|0.0004023
09:17:44|0.00040236
09:17:45|0.00040238
09:17:46|0.00040245
09:17:47|0.0004024
09:17:48|0.0004024
09:17:49|0.00040243
09:17:50|0.00040243
09:17:51|0.00040243
09:17:52|0.00040243
09:17:53|0.00040243
09:17:54|0.00040243
09:17:55|0.00040243
09:17:56|0.00040243
09:17:57|0.0004022
09:17:58|0.0004023
09:17:59|0.0004023
09:18:00|0.0004021
09:18:01|0.00040228
09:18:02|0.00040233
09:18:03|0.00040233
09:18:04|0.00040233
09:18:05|0.00040233
09:18:06|0.00040223
09:18:07|0.00040223
09:18:08|0.00040209
09:18:09|0.00040204
09:18:10|0.00040204
09:18:11|0.00040204
09:18:12|0.00040209
09:18:13|0.00040209
09:18:14|0.00040206
09:18:15|0.00040206
09:18:16|0.00040206
09:18:17|0.0004015
09:18:18|0.0004015
09:18:19|0.0004015
09:18:20|0.0004015
09:18:21|0.00040159
09:18:23|0.0004019
09:18:23|0.00040157
09:18:25|0.00040161
09:18:25|0.00040185
09:18:26|0.00040157
09:18:28|0.00040155
09:18:29|0.0004014
09:18:30|0.0004014
09:18:31|0.0004014
09:18:32|0.0004014
09:18:33|0.00040149
09:18:34|0.00040148
09:18:35|0.00040139
09:18:36|0.00040139
09:18:37|0.0004014
09:18:38|0.00040156
09:18:39|0.00040157
09:18:40|0.00040157
09:18:41|0.00040157
09:18:42|0.00040157
09:18:43|0.00040157
09:18:44|0.00040202
09:18:45|0.00040175
09:18:47|0.00040198
09:18:48|0.00040197
09:18:48|0.00040193
09:18:49|0.00040151
09:18:51|0.00040179
09:18:51|0.00040179
09:18:52|0.00040175
09:18:54|0.00040175
09:18:55|0.00040175
09:18:55|0.00040157
09:18:57|0.0004015
09:18:57|0.0004015
09:18:58|0.0004015
09:18:59|0.00040157
09:19:00|0.00040153
09:19:03|0.00040162
09:19:03|0.00040151
09:19:04|0.00040175
09:19:05|0.00040175
09:19:06|0.00040175
09:19:07|0.00040161
09:19:08|0.00040161
09:19:09|0.00040149
09:19:10|0.00040123
09:19:11|0.0004012
09:19:12|0.00040122
09:19:13|0.00040123
09:19:14|0.00040157
09:19:15|0.00040162
09:19:16|0.00040163
09:19:17|0.00040163
09:19:19|0.00040163
09:19:20|0.00040162
09:19:22|0.00040161
09:19:23|0.00040161
09:19:24|0.00040153
09:19:25|0.0004016
09:19:26|0.00040162
09:19:26|0.00040162
09:19:28|0.00040165
09:19:29|0.00040166
09:19:30|0.00040174
09:19:31|0.00040174
09:19:32|0.00040174
09:19:33|0.00040174
09:19:35|0.00040165
09:19:36|0.00040167
09:19:37|0.00040167
09:19:38|0.00040179
09:19:38|0.00040177
09:19:40|0.00040176
09:19:41|0.00040178
09:19:42|0.0004019
09:19:42|0.00040188
09:19:43|0.000402
09:19:45|0.00040183
09:19:46|0.0004021
09:19:47|0.00040189
09:19:47|0.00040215
09:19:49|0.00040215
09:19:50|0.00040215
09:19:50|0.00040195
09:19:52|0.00040195
09:19:53|0.00040195
09:19:54|0.00040195
09:19:55|0.00040195
09:19:56|0.0004019
09:19:56|0.00040196
09:19:58|0.0004022
09:19:59|0.00040199
09:20:00|0.00040201
09:20:01|0.00040201
09:20:02|0.00040215
09:20:02|0.00040215
09:20:04|0.00040215
09:20:05|0.00040215
09:20:06|0.00040216
09:20:07|0.0004022
09:20:08|0.00040223
09:20:08|0.00040223
09:20:10|0.0004023
09:20:11|0.0004023
09:20:11|0.00040225
09:20:13|0.00040225
09:20:14|0.00040225
09:20:14|0.0004023
09:20:16|0.0004023
09:20:17|0.0004023
09:20:17|0.00040217
09:20:19|0.00040216
09:20:21|0.00040216
09:20:22|0.00040233
09:20:23|0.00040233
09:20:25|0.0004025
09:20:27|0.0004025
09:20:28|0.0004025
09:20:30|0.00040234
09:20:31|0.00040234
09:20:32|0.00040234
09:20:33|0.00040234
09:20:34|0.00040233
09:20:35|0.0004023
09:20:36|0.0004023
09:20:37|0.0004023
09:20:38|0.0004023
09:20:40|0.0004023
09:20:40|0.0004023
09:20:42|0.00040236
09:20:43|0.0004023
09:20:43|0.00040237
09:20:44|0.00040237
09:20:45|0.00040249
09:20:47|0.00040248
09:20:47|0.00040236
09:20:48|0.00040236
09:20:50|0.00040236
09:20:50|0.00040236
09:20:51|0.00040245
09:20:53|0.00040245
09:20:54|0.00040236
09:20:54|0.00040235
09:20:57|0.00040235
09:20:57|0.00040234
09:20:58|0.00040249
09:20:59|0.00040245
09:21:00|0.00040245
09:21:02|0.00040239
09:21:03|0.00040239
09:21:03|0.00040246
09:21:04|0.00040246
09:21:05|0.00040246
09:21:06|0.00040247
09:21:07|0.00040245
09:21:08|0.00040239
09:21:09|0.00040239
09:21:10|0.00040245
09:21:11|0.00040239
09:21:12|0.00040239
09:21:13|0.00040244
09:21:14|0.0004025
09:21:16|0.00040263
09:21:17|0.00040257
09:21:18|0.00040258
09:21:19|0.00040258
09:21:20|0.00040243
09:21:21|0.00040243
09:21:23|0.00040241
09:21:24|0.00040248
09:21:26|0.00040279
09:21:27|0.00040279
09:21:29|0.0004029
09:21:30|0.00040298
09:21:31|0.00040296
09:21:32|0.000403
09:21:33|0.000403
09:21:34|0.00040277
09:21:35|0.00040277
09:21:36|0.00040277
09:21:37|0.00040296
09:21:39|0.00040296
09:21:40|0.00040268
09:21:40|0.00040268
09:21:42|0.00040268
09:21:43|0.00040268
09:21:44|0.00040268
09:21:45|0.00040282
09:21:46|0.00040309
09:21:47|0.00040309
09:21:47|0.00040309
09:21:49|0.00040309
09:21:50|0.00040309
09:21:51|0.00040309
09:21:51|0.00040309
09:21:53|0.00040309
09:21:54|0.00040309
09:21:54|0.00040309
09:21:56|0.00040317
09:21:57|0.00040298
09:21:58|0.00040298
09:21:59|0.00040298
09:22:00|0.00040298
09:22:02|0.000403
09:22:02|0.000403
09:22:04|0.00040298
09:22:04|0.00040298
09:22:05|0.00040294
09:22:06|0.00040294
09:22:08|0.00040291
09:22:08|0.00040277
09:22:09|0.00040282
09:22:10|0.00040282
09:22:11|0.00040282
09:22:12|0.00040271
09:22:14|0.00040271
09:22:15|0.00040259
09:22:15|0.00040259
09:22:17|0.00040259
09:22:18|0.00040264
09:22:19|0.00040264
09:22:20|0.00040264
09:22:21|0.0004025
09:22:22|0.0004025
09:22:24|0.0004025
09:22:25|0.00040269
09:22:27|0.00040276
09:22:28|0.00040252
09:22:29|0.00040264
09:22:30|0.00040264
09:22:32|0.00040268
09:22:32|0.00040264
09:22:34|0.00040264
09:22:35|0.00040264
09:22:37|0.00040263
09:22:37|0.00040259
09:22:38|0.00040259
09:22:39|0.00040265
09:22:40|0.00040263
09:22:41|0.00040263
09:22:42|0.00040263
09:22:43|0.00040258
09:22:44|0.00040258
09:22:45|0.0004025
09:22:47|0.00040248
09:22:47|0.00040243
09:22:48|0.00040244
09:22:49|0.00040244
09:22:50|0.00040244
09:22:51|0.00040244
09:22:52|0.00040244
09:22:53|0.00040244
09:22:54|0.00040243
09:22:55|0.00040243
09:22:56|0.00040241
09:22:57|0.00040241
09:22:58|0.00040241
09:22:59|0.00040241
09:23:01|0.00040241
09:23:01|0.00040241
09:23:03|0.00040241
09:23:03|0.00040242
09:23:04|0.00040241
09:23:05|0.00040236
09:23:06|0.00040238
09:23:07|0.00040238
09:23:08|0.00040231
09:23:09|0.00040231
09:23:10|0.0004023
09:23:11|0.0004023
09:23:12|0.00040227
09:23:14|0.00040227
09:23:14|0.00040227
09:23:15|0.00040227
09:23:16|0.00040225
09:23:17|0.00040238
09:23:18|0.00040228
09:23:19|0.00040223
09:23:20|0.0004021
09:23:21|0.0004021
09:23:22|0.00040201
09:23:24|0.00040204
09:23:25|0.00040211
09:23:26|0.00040211
09:23:27|0.00040196
09:23:28|0.00040196
09:23:29|0.00040196
09:23:30|0.00040196
09:23:31|0.00040199
09:23:32|0.00040196
09:23:33|0.00040196
09:23:34|0.00040196
09:23:36|0.00040196
09:23:36|0.00040194
09:23:38|0.0004019
09:23:39|0.00040176
09:23:39|0.00040184
09:23:41|0.00040175
09:23:42|0.00040175
09:23:42|0.00040173
09:23:44|0.00040164
09:23:45|0.00040159
09:23:45|0.0004015
09:23:46|0.0004014
09:23:47|0.00040137
09:23:48|0.0004014
09:23:49|0.00040151
09:23:50|0.00040167
09:23:52|0.00040152
09:23:53|0.00040183
09:23:53|0.00040183
09:23:55|0.00040158
09:23:56|0.00040158
09:23:57|0.00040134
09:23:58|0.00040137
09:23:59|0.00040137
09:24:00|0.0004013
09:24:01|0.00040131
09:24:02|0.00040128
09:24:03|0.0004012
09:24:04|0.000401
09:24:05|0.00040114
09:24:06|0.00040108
09:24:07|0.00040108
09:24:09|0.00040108
09:24:10|0.0004013
09:24:10|0.0004013
09:24:11|0.00040143
09:24:12|0.00040148
09:24:14|0.0004015
09:24:14|0.00040169
09:24:16|0.00040126
09:24:17|0.00040138
09:24:18|0.00040138
09:24:19|0.00040156
09:24:20|0.00040156
09:24:21|0.0004015
09:24:22|0.00040156
09:24:29|0.00040156
09:24:30|0.00040172
09:24:31|0.00040172
09:24:33|0.00040158
09:24:34|0.00040148
09:24:35|0.00040158
09:24:36|0.00040171
09:24:37|0.00040156
09:24:38|0.00040155
09:24:39|0.00040155
09:24:40|0.00040159
09:24:41|0.00040159
09:24:43|0.0004016
09:24:43|0.0004016
09:24:44|0.0004016
09:24:45|0.00040165
09:24:47|0.0004017
09:24:47|0.0004017
09:24:49|0.00040157
09:24:49|0.00040157
09:24:51|0.00040165
09:24:52|0.00040167
09:24:53|0.00040167
09:24:54|0.00040167
09:24:55|0.00040166
09:24:56|0.00040166
09:24:57|0.00040166
09:24:58|0.0004017
09:25:00|0.00040167
09:25:01|0.00040182
09:25:02|0.00040182
09:25:03|0.0004017
09:25:04|0.0004017
09:25:05|0.0004018
09:25:05|0.0004018
09:25:06|0.00040168
09:25:08|0.00040168
09:25:09|0.00040168
09:25:09|0.00040168
09:25:11|0.00040168
09:25:13|0.00040168
09:25:13|0.00040171
09:25:14|0.00040171
09:25:15|0.00040182
09:25:17|0.00040182
09:25:17|0.00040172
09:25:18|0.00040172
09:25:19|0.00040182
09:25:20|0.00040182
09:25:21|0.00040182
09:25:22|0.00040174
09:25:23|0.00040183
09:25:25|0.00040172
09:25:32|0.00040173
09:25:33|0.00040172
09:25:34|0.00040172
09:25:35|0.00040172
09:25:36|0.00040172
09:25:37|0.00040172
09:25:38|0.00040172
09:25:39|0.00040172
09:25:39|0.00040171
09:25:41|0.00040171
09:25:43|0.00040172
09:25:43|0.00040172
09:25:44|0.00040173
09:25:46|0.00040173
09:25:46|0.00040173
09:25:47|0.00040172
09:25:48|0.00040172
09:25:49|0.00040172
09:25:50|0.00040172
09:25:51|0.00040172
09:25:52|0.00040173
09:25:53|0.00040173
09:25:54|0.00040173
09:25:55|0.00040173
09:25:57|0.00040172
09:25:58|0.00040183
09:25:58|0.00040183
09:25:59|0.00040186
09:26:00|0.00040187
09:26:01|0.00040187
09:26:02|0.00040187
09:26:03|0.00040187
09:26:04|0.00040187
09:26:05|0.00040187
09:26:06|0.00040187
09:26:07|0.00040187
09:26:08|0.00040187
09:26:09|0.00040187
09:26:10|0.00040187
09:26:11|0.00040187
09:26:12|0.00040187
09:26:13|0.0004019
09:26:14|0.0004019
09:26:15|0.00040187
09:26:16|0.00040187
09:26:17|0.00040187
09:26:18|0.00040187
09:26:19|0.00040187
09:26:20|0.00040187
09:26:21|0.00040082
09:26:23|0.00040095
09:26:24|0.0004008
09:26:25|0.00040115
09:26:27|0.00040053
09:26:28|0.0004005
09:26:29|0.00040053
09:26:29|0.00040058
09:26:30|0.00040058
09:26:31|0.0004005
09:26:32|0.00040044
09:26:33|0.00040034
09:26:34|0.00040017
09:26:36|0.0004004
09:26:37|0.0004
09:26:38|0.0004004
09:26:39|0.00040034
09:26:40|0.00040034
09:26:41|0.00040035
09:26:42|0.00040035
09:26:43|0.00040035
09:26:44|0.00040052
09:26:45|0.00040052
09:26:46|0.00040023
09:26:47|0.00040056
09:26:48|0.00040036
09:26:49|0.00040036
09:26:50|0.00040077
09:26:51|0.00040077
09:26:52|0.00040077
09:26:53|0.00040076
09:26:54|0.00040076
09:26:55|0.00040082
09:26:56|0.00040057
09:26:57|0.00040057
09:26:58|0.00040067
09:26:59|0.00040067
09:27:00|0.00040067
09:27:01|0.00040067
09:27:02|0.00040076
09:27:03|0.00040061
09:27:04|0.0004007
09:27:05|0.00040067
09:27:07|0.00040061
09:27:08|0.00040057
09:27:09|0.00040024
09:27:10|0.00040051
09:27:11|0.00040051
09:27:12|0.00040051
09:27:13|0.00040057
09:27:14|0.00040042
09:27:15|0.00040042
09:27:16|0.00040065
09:27:17|0.00040065
09:27:18|0.00040065
09:27:19|0.00040058
09:27:20|0.00040051
09:27:21|0.00040051
09:27:22|0.00040051
09:27:23|0.00040051
09:27:24|0.00040042
09:27:25|0.00040055
09:27:26|0.00040042
09:27:28|0.00040049
09:27:30|0.00040051
09:27:31|0.00040051
09:27:33|0.00040042
09:27:34|0.00040036
09:27:35|0.00040038
09:27:36|0.00040034
09:27:37|0.00040034
09:27:38|0.00040034
09:27:40|0.00040017
09:27:40|0.0004
09:27:42|0.00040006
09:27:43|0.00040024
09:27:44|0.00040036
09:27:45|0.00040036
09:27:46|0.00039922
09:27:47|0.00039971
09:27:48|0.00039971
09:27:49|0.00039953
09:27:50|0.00039953
09:27:52|0.0003997
09:27:52|0.0003997
09:27:55|0.00039971
09:27:55|0.00039969
09:27:57|0.00039968
09:27:57|0.00039968
09:27:58|0.00039969
09:27:59|0.00040038
09:28:00|0.00040038
09:28:01|0.00040038
09:28:02|0.00039968
09:28:03|0.00039968
09:28:04|0.00040038
09:28:05|0.00040038
09:28:06|0.00039941
09:28:07|0.00039957
09:28:08|0.00039946
09:28:10|0.00039946
09:28:10|0.00039947
09:28:11|0.00039972
09:28:12|0.00039971
09:28:13|0.0003997
09:28:14|0.00039946
09:28:15|0.00039945
09:28:16|0.00039945
09:28:17|0.00039967
09:28:18|0.00039985
09:28:19|0.00039951
09:28:20|0.0004
09:28:21|0.00039971
09:28:22|0.00039971
09:28:23|0.00039964
09:28:24|0.00040024
09:28:25|0.00039983
09:28:26|0.00040021
09:28:28|0.00039984
09:28:30|0.00040021
09:28:32|0.00039982
09:28:32|0.00039982
09:28:34|0.00039982
09:28:35|0.00039964
09:28:36|0.00039974
09:28:37|0.00039979
09:28:38|0.00039964
09:28:39|0.0003996
09:28:40|0.00039946
09:28:41|0.00039952
09:28:42|0.00039954
09:28:43|0.00039954
09:28:43|0.00039948
09:28:45|0.0003994
09:28:46|0.00039938
09:28:47|0.00039913
09:28:48|0.00039924
09:28:49|0.00039923
09:28:49|0.00039922
09:28:51|0.0003991
09:28:52|0.00039936
09:28:53|0.00039934
09:28:54|0.00039934
09:28:55|0.00039934
09:28:56|0.00039922
09:28:57|0.00039922
09:28:58|0.00039924
09:28:58|0.0003997
09:29:00|0.00039954
09:29:01|0.00039954
09:29:02|0.00039954
09:29:03|0.0003993
09:29:04|0.0003995
09:29:05|0.0003995
09:29:05|0.00039948
09:29:06|0.00039948
09:29:07|0.00039933
09:29:09|0.00039932
09:29:09|0.00039942
09:29:10|0.0003995
09:29:11|0.00039922
09:29:13|0.00039923
09:29:14|0.00039948
09:29:14|0.0003987
09:29:16|0.00039935
09:29:17|0.00039885
09:29:17|0.00039885
09:29:19|0.00039895
09:29:19|0.00039895
09:29:21|0.00039898
09:29:22|0.0003986
09:29:23|0.0003985
09:29:24|0.0003985
09:29:25|0.00039852
09:29:25|0.00039873
09:29:26|0.0003988
09:29:27|0.0003993
09:29:30|0.00039913
09:29:30|0.00039913
09:29:32|0.00039932
09:29:32|0.00039932
09:29:35|0.00039944
09:29:36|0.00039934
09:29:37|0.00039985
09:29:38|0.00039985
09:29:40|0.00039981
09:29:40|0.00039979
09:29:41|0.00039985
09:29:42|0.00039985
09:29:43|0.00039985
09:29:45|0.00040021
09:29:46|0.00040009
09:29:47|0.00040035
09:29:48|0.00040019
09:29:48|0.00040011
09:29:50|0.00040011
09:29:51|0.00039986
09:29:51|0.00039986
09:29:53|0.00039985
09:29:54|0.0004
09:29:56|0.0004
09:29:57|0.00039996
09:29:58|0.00039968
09:29:59|0.00039946
09:30:00|0.00039986
09:30:01|0.00039986
09:30:02|0.00039986
09:30:02|0.00039968
09:30:04|0.00039989
09:30:05|0.00039989
09:30:05|0.00039989
09:30:07|0.00039991
09:30:08|0.00039986
09:30:09|0.00039985
09:30:10|0.00039991
09:30:11|0.00039991
09:30:11|0.00040051
09:30:13|0.00040051
09:30:15|0.00040006
09:30:16|0.00040007
09:30:17|0.00040009
09:30:18|0.00040009
09:30:19|0.00040009
09:30:20|0.00040009
09:30:21|0.00040027
09:30:22|0.00040031
09:30:23|0.00040031
09:30:24|0.00040065
09:30:25|0.00040017
09:30:26|0.00040025
09:30:27|0.00040025
09:30:28|0.00040072
09:30:29|0.00040072
09:30:31|0.00040054
09:30:32|0.00040062
09:30:33|0.00040062
09:30:33|0.00040062
09:30:35|0.00040062
09:30:36|0.00040078
09:30:37|0.00040078
09:30:38|0.00040073
09:30:39|0.00040073
09:30:40|0.00040075
09:30:41|0.00040097
09:30:42|0.00040097
09:30:43|0.00040102
09:30:44|0.00040103
09:30:45|0.00040103
09:30:46|0.00040082
09:30:47|0.00040082
09:30:48|0.00040096
09:30:49|0.00040088
09:30:50|0.00040097
09:30:51|0.00040079
09:30:52|0.00040097
09:30:53|0.00040082
09:30:54|0.00040082
09:30:55|0.00040082
09:30:56|0.00040096
09:30:57|0.00040082
09:30:59|0.00040091
09:30:59|0.00040082
09:31:00|0.00040082
09:31:01|0.00040075
09:31:02|0.00040062
09:31:03|0.0004005
09:31:04|0.00040066
09:31:06|0.00040065
09:31:06|0.00040066
09:31:07|0.00040052
09:31:08|0.00040054
09:31:09|0.00040074
09:31:10|0.00040074
09:31:11|0.00040074
09:31:12|0.00040052
09:31:13|0.00040073
09:31:14|0.00040073
09:31:15|0.0004005
09:31:16|0.00040036
09:31:17|0.00040036
09:31:18|0.00040018
09:31:19|0.00040047
09:31:20|0.00040036
09:31:21|0.00040036
09:31:22|0.00040012
09:31:24|0.00040028
09:31:25|0.00040026
09:31:25|0.00040026
09:31:27|0.00040026
09:31:28|0.00040032
09:31:29|0.00040006
09:31:30|0.0004
09:31:30|0.00039965
09:31:33|0.00039992
09:31:35|0.00039985
09:31:35|0.00039983
09:31:37|0.00040007
09:31:38|0.00040007
09:31:39|0.00040003
09:31:40|0.0004
09:31:41|0.0004
09:31:42|0.0004
09:31:43|0.0004
09:31:44|0.00039992
09:31:45|0.00039953
09:31:46|0.00039953
09:31:47|0.00039972
09:31:48|0.00039968
09:31:49|0.0003997
09:31:50|0.00039997
09:31:51|0.00039998
09:31:52|0.00040026
09:31:53|0.00040026
09:31:54|0.00040026
09:31:55|0.0004001
09:31:56|0.0004001
09:31:57|0.0004001
09:31:58|0.0004001
09:31:59|0.0004
09:32:00|0.0004
09:32:01|0.00040012
09:32:02|0.00039979
09:32:03|0.00039979
09:32:05|0.00039992
09:32:06|0.00039992
09:32:07|0.00039995
09:32:08|0.00039995
09:32:08|0.00039995
09:32:09|0.0004
09:32:10|0.0004
09:32:11|0.0004
09:32:13|0.0004
09:32:15|0.00039996
09:32:15|0.00039995
09:32:17|0.00039991
09:32:19|0.0003997
09:32:19|0.00039988
09:32:20|0.0003997
09:32:21|0.00039987
09:32:22|0.00039987
09:32:23|0.00039968
09:32:24|0.00039979
09:32:25|0.00039976
09:32:26|0.00039975
09:32:27|0.00039974
09:32:28|0.00039974
09:32:29|0.00039973
09:32:30|0.00039973
09:32:32|0.00039988
09:32:34|0.00039992
09:32:34|0.00039992
09:32:35|0.0003999
09:32:36|0.0003999
09:32:37|0.0003999
09:32:39|0.0003999
09:32:40|0.00039999
09:32:41|0.00040002
09:32:42|0.00040002
09:32:43|0.00040008
09:32:44|0.00040008
09:32:45|0.0004001
09:32:47|0.00040012
09:32:47|0.00040026
09:32:48|0.00040018
09:32:49|0.00040023
09:32:50|0.00040029
09:32:51|0.00040029
09:32:52|0.00040029
09:32:53|0.00040029
09:32:54|0.0004004
09:32:55|0.0004005
09:32:56|0.00040056
09:32:58|0.00040065
09:32:58|0.00040066
09:32:59|0.00040085
09:33:00|0.00040085
09:33:02|0.00040085
09:33:03|0.0004008
09:33:03|0.00040063
09:33:04|0.00040068
09:33:06|0.00040068
09:33:06|0.00040073
09:33:08|0.00040082
09:33:08|0.00040051
09:33:09|0.00040051
09:33:10|0.00040073
09:33:11|0.00040075
09:33:13|0.00040051
09:33:13|0.00040051
09:33:14|0.00040051
09:33:15|0.00040075
09:33:16|0.00040075
09:33:18|0.00040055
09:33:18|0.00040064
09:33:20|0.00040056
09:33:21|0.00040056
09:33:22|0.00040056
09:33:23|0.00040075
09:33:24|0.00040079
09:33:25|0.00040073
09:33:26|0.00040073
09:33:27|0.0004009
09:33:28|0.000401
09:33:29|0.00040105
09:33:30|0.00040107
09:33:31|0.00040107
09:33:32|0.00040107
09:33:34|0.00040108
09:33:34|0.00040108
09:33:36|0.00040108
09:33:36|0.00040108
09:33:39|0.00040108
09:33:39|0.00040119
09:33:40|0.00040119
09:33:42|0.00040101
09:33:43|0.00040101
09:33:44|0.00040101
09:33:45|0.00040109
09:33:46|0.00040111
09:33:47|0.00040119
09:33:48|0.00040125
09:33:49|0.00040125
09:33:50|0.00040125
09:33:51|0.0004015
09:33:52|0.0004015
09:33:53|0.00040144
09:33:54|0.00040144
09:33:55|0.00040144
09:33:56|0.00040127
09:33:57|0.00040127
09:33:58|0.00040142
09:33:59|0.00040142
09:34:00|0.00040142
09:34:01|0.00040146
09:34:02|0.00040149
09:34:03|0.00040146
09:34:04|0.00040142
09:34:05|0.00040142
09:34:06|0.00040133
09:34:07|0.00040133
09:34:09|0.00040125
09:34:09|0.00040132
09:34:10|0.00040134
09:34:12|0.00040121
09:34:13|0.00040131
09:34:14|0.00040131
09:34:15|0.0004013
09:34:16|0.00040128
09:34:17|0.00040116
09:34:18|0.00040126
09:34:19|0.00040121
09:34:20|0.00040119
09:34:21|0.00040119
09:34:22|0.00040119
09:34:23|0.00040121
09:34:24|0.00040121
09:34:26|0.00040121
09:34:26|0.00040121
09:34:27|0.00040117
09:34:29|0.00040121
09:34:29|0.00040121
09:34:31|0.00040121
09:34:31|0.00040121
09:34:32|0.00040121
09:34:34|0.00040121
09:34:36|0.0004012
09:34:37|0.00040125
09:34:38|0.0004013
09:34:39|0.00040125
09:34:40|0.00040128
09:34:42|0.00040129
09:34:43|0.00040129
09:34:44|0.00040137
09:34:45|0.00040137
09:34:46|0.0004014
09:34:48|0.00040143
09:34:48|0.00040143
09:34:49|0.00040143
09:34:50|0.00040143
09:34:51|0.00040143
09:34:52|0.0004015
09:34:54|0.00040157
09:34:54|0.00040157
09:34:55|0.00040157
09:34:56|0.00040164
09:34:57|0.00040164
09:34:58|0.00040163
09:34:59|0.00040163
09:35:00|0.00040163
09:35:01|0.00040172
09:35:02|0.00040172
09:35:03|0.00040172
09:35:05|0.00040149
09:35:05|0.00040163
09:35:06|0.00040172
09:35:07|0.0004017
09:35:08|0.00040169
09:35:09|0.00040169
09:35:10|0.00040169
09:35:11|0.00040171
09:35:13|0.00040171
09:35:13|0.00040171
09:35:14|0.00040171
09:35:15|0.00040157
09:35:16|0.00040141
09:35:18|0.00040128
09:35:18|0.00040128
09:35:19|0.00040126
09:35:20|0.00040121
09:35:22|0.00040121
09:35:22|0.00040123
09:35:23|0.00040123
09:35:24|0.00040123
09:35:25|0.00040123
09:35:27|0.00040123
09:35:27|0.00040123
09:35:28|0.00040066
09:35:30|0.00040095
09:35:30|0.00040095
09:35:31|0.00040095
09:35:32|0.00040088
09:35:33|0.00040087
09:35:34|0.00040087
09:35:36|0.00040123
09:35:38|0.0004012
09:35:39|0.000401
09:35:40|0.000401
09:35:42|0.000401
09:35:43|0.000401
09:35:44|0.000401
09:35:46|0.000401
09:35:46|0.000401
09:35:47|0.000401
09:35:48|0.00040101
09:35:49|0.00040101
09:35:50|0.000401
09:35:51|0.000401
09:35:52|0.0004012
09:35:53|0.0004014
09:35:54|0.00040134
09:35:55|0.0004014
09:35:56|0.0004014
09:35:57|0.00040143
09:35:58|0.00040143
09:35:59|0.00040147
09:36:00|0.00040147
09:36:01|0.00040143
09:36:02|0.00040111
09:36:03|0.00040111
09:36:05|0.00040111
09:36:06|0.0004012
09:36:07|0.00040121
09:36:07|0.00040134
09:36:09|0.00040128
09:36:10|0.0004012
09:36:10|0.0004012
09:36:12|0.00040134
09:36:13|0.00040137
09:36:13|0.00040137
09:36:15|0.00040137
09:36:16|0.00040148
09:36:16|0.00040148
09:36:18|0.00040145
09:36:19|0.00040147
09:36:20|0.00040134
09:36:21|0.0004014
09:36:22|0.0004012
09:36:22|0.0004015
09:36:24|0.00040143
09:36:24|0.00040148
09:36:26|0.00040152
09:36:27|0.00040157
09:36:29|0.00040157
09:36:29|0.00040157
09:36:30|0.00040157
09:36:31|0.00040157
09:36:32|0.00040166
09:36:33|0.00040134
09:36:34|0.00040146
09:36:36|0.0004012
09:36:37|0.00040124
09:36:38|0.00040124
09:36:39|0.00040119
09:36:41|0.00040119
09:36:42|0.00040117
09:36:43|0.00040114
09:36:44|0.00040124
09:36:45|0.00040124
09:36:46|0.00040124
09:36:47|0.00040124
09:36:48|0.00040124
09:36:49|0.00040124
09:36:50|0.00040145
09:36:51|0.00040146
09:36:52|0.00040146
09:36:53|0.00040161
09:36:54|0.00040161
09:36:55|0.00040161
09:36:56|0.00040161
09:36:57|0.00040152
09:36:58|0.00040151
09:36:59|0.00040154
09:37:00|0.00040154
09:37:01|0.00040154
09:37:02|0.00040159
09:37:03|0.00040159
09:37:04|0.00040162
09:37:05|0.00040171
09:37:06|0.00040171
09:37:07|0.00040171
09:37:08|0.0004017
09:37:10|0.00040187
09:37:10|0.00040184
09:37:11|0.00040184
09:37:13|0.00040184
09:37:14|0.00040186
09:37:15|0.00040186
09:37:16|0.00040178
09:37:16|0.00040178
09:37:18|0.00040182
09:37:19|0.00040179
09:37:19|0.00040179
09:37:21|0.00040179
09:37:22|0.00040179
09:37:23|0.00040179
09:37:24|0.00040176
09:37:24|0.00040176
09:37:26|0.00040176
09:37:27|0.00040176
09:37:28|0.00040176
09:37:29|0.00040178
09:37:30|0.00040178
09:37:31|0.00040179
09:37:32|0.00040179
09:37:33|0.00040179
09:37:33|0.00040181
09:37:35|0.00040181
09:37:36|0.00040181
09:37:36|0.00040181
09:37:38|0.00040181
09:37:39|0.00040176
09:37:41|0.00040161
09:37:43|0.00040179
09:37:44|0.00040179
09:37:45|0.00040178
09:37:46|0.00040179
09:37:48|0.00040179
09:37:49|0.00040179
09:37:50|0.00040178
09:37:51|0.00040178
09:37:52|0.00040178
09:37:53|0.00040178
09:37:54|0.00040179
09:37:55|0.00040179
09:37:56|0.0004018
09:37:57|0.0004018
09:37:58|0.00040181
09:37:59|0.0004018
09:38:00|0.00040179
09:38:02|0.00040179
09:38:03|0.00040179
09:38:03|0.00040179
09:38:05|0.00040179
09:38:06|0.00040181
09:38:07|0.00040181
09:38:07|0.00040181
09:38:09|0.00040181
09:38:09|0.00040179
09:38:11|0.00040179
09:38:12|0.00040176
09:38:13|0.00040173
09:38:13|0.00040173
09:38:15|0.00040169
09:38:15|0.00040168
09:38:17|0.00040179
09:38:18|0.00040179
09:38:18|0.00040179
09:38:20|0.00040181
09:38:21|0.00040181
09:38:22|0.00040181
09:38:23|0.00040179
09:38:24|0.00040179
09:38:24|0.00040177
09:38:26|0.00040177
09:38:27|0.00040172
09:38:28|0.00040172
09:38:29|0.00040167
09:38:30|0.00040171
09:38:31|0.0004016
09:38:31|0.00040165
09:38:32|0.00040162
09:38:33|0.00040146
09:38:35|0.00040119
09:38:35|0.000401
09:38:36|0.000401
09:38:38|0.00040087
09:38:40|0.0004008
09:38:41|0.0004008
09:38:43|0.00040075
09:38:44|0.00040073
09:38:45|0.00040073
09:38:46|0.00040057
09:38:47|0.00040094
09:38:48|0.00040094
09:38:49|0.00040094
09:38:50|0.00040082
09:38:51|0.00040105
09:38:52|0.00040105
09:38:53|0.00040106
09:38:54|0.00040088
09:38:56|0.00040105
09:38:57|0.00040105
09:38:58|0.00040105
09:38:59|0.00040109
09:38:59|0.00040105
09:39:00|0.00040101
09:39:02|0.00040101
09:39:02|0.00040101
09:39:04|0.00040101
09:39:05|0.00040101
09:39:05|0.0004012
09:39:06|0.00040116
09:39:08|0.00040116
09:39:09|0.00040115
09:39:10|0.00040115
09:39:11|0.00040105
09:39:12|0.00040138
09:39:13|0.00040136
09:39:14|0.00040111
09:39:15|0.00040111
09:39:16|0.00040115
09:39:17|0.00040115
09:39:18|0.00040115
09:39:19|0.00040105
09:39:20|0.00040115
09:39:21|0.00040134
09:39:22|0.00040105
09:39:23|0.00040105
09:39:24|0.00040105
09:39:25|0.00040105
09:39:26|0.00040105
09:39:27|0.00040105
09:39:28|0.00040105
09:39:29|0.00040104
09:39:30|0.00040104
09:39:31|0.00040105
09:39:32|0.00040104
09:39:33|0.00040104
09:39:34|0.00040104
09:39:35|0.00040104
09:39:36|0.00040103
09:39:37|0.00040103
09:39:38|0.00040102
09:39:39|0.00040102
09:39:41|0.00040102
09:39:41|0.00040098
09:39:43|0.00040073
09:39:44|0.00040084
09:39:46|0.00040073
09:39:47|0.00040072
09:39:47|0.00040072
09:39:48|0.00040072
09:39:49|0.00040072
09:39:51|0.00040101
09:39:51|0.00040101
09:39:53|0.00040069
09:39:54|0.00040069
09:39:54|0.0004007
09:39:55|0.00040065
09:39:57|0.00040063
09:39:58|0.00040062
09:39:58|0.00040056
09:39:59|0.00040056
09:40:01|0.00040056
09:40:02|0.00040056
09:40:03|0.00040056
09:40:04|0.00040057
09:40:06|0.0004005
09:40:06|0.00040057
09:40:08|0.00040057
09:40:08|0.00040057
09:40:09|0.00040064
09:40:11|0.00040064
09:40:12|0.00040064
09:40:12|0.00040056
09:40:13|0.00040056
09:40:15|0.0004004
09:40:15|0.0004004
09:40:16|0.00040034
09:40:17|0.00040034
09:40:18|0.00040029
09:40:20|0.00040029
09:40:21|0.00040029
09:40:21|0.00040012
09:40:22|0.00040012
09:40:23|0.00040024
09:40:24|0.00040065
09:40:25|0.0004007
09:40:27|0.0004007
09:40:27|0.00040057
09:40:28|0.00040014
09:40:29|0.00040014
09:40:30|0.00040043
09:40:31|0.00040038
09:40:32|0.00040051
09:40:33|0.00040022
09:40:34|0.00040049
09:40:35|0.00040049
09:40:36|0.00040049
09:40:37|0.00040049
09:40:39|0.00040036
09:40:39|0.00040036
09:40:41|0.00040036
09:40:42|0.00040061
09:40:44|0.00040059
09:40:45|0.00040054
09:40:46|0.00040041
09:40:47|0.0004003
09:40:48|0.0004003
09:40:49|0.00040041
09:40:50|0.00040041
09:40:51|0.0004007
09:40:52|0.00040094
09:40:53|0.00040094
09:40:55|0.00040094
09:40:56|0.00040098
09:40:56|0.00040116
09:40:58|0.00040116
09:40:58|0.00040112
09:40:59|0.00040112
09:41:00|0.0004011
09:41:02|0.00040112
09:41:02|0.00040095
09:41:03|0.00040098
09:41:05|0.00040098
09:41:06|0.00040069
09:41:07|0.00040069
09:41:07|0.00040069
09:41:08|0.00040086
09:41:09|0.00040086
09:41:10|0.00040086
09:41:11|0.0004008
09:41:13|0.00040064
09:41:14|0.00040062
09:41:14|0.00040062
09:41:15|0.00040032
09:41:16|0.00040051
09:41:17|0.00040051
09:41:19|0.00040045
09:41:19|0.00040045
09:41:20|0.00040045
09:41:21|0.00040046
09:41:23|0.00040046
09:41:24|0.00040064
09:41:25|0.00040062
09:41:26|0.00040029
09:41:26|0.00040047
09:41:27|0.00040035
09:41:28|0.00040032
09:41:29|0.00040032
09:41:31|0.00040032
09:41:31|0.00040017
09:41:33|0.00040012
09:41:34|0.00040017
09:41:34|0.00040018
09:41:36|0.00040018
09:41:37|0.00040018
09:41:37|0.00040012
09:41:38|0.00040012
09:41:39|0.00040012
09:41:41|0.00040035
09:41:43|0.0004003
09:41:44|0.0004003
09:41:45|0.0004003
09:41:47|0.00040019
09:41:47|0.00040035
09:41:48|0.00040046
09:41:50|0.00040046
09:41:51|0.00040018
09:41:52|0.00040018
09:41:53|0.0004002
09:41:54|0.00040029
09:41:55|0.00040029
09:41:56|0.00040028
09:41:57|0.00040028
09:41:58|0.00040028
09:41:59|0.00040028
09:42:00|0.00040028
09:42:01|0.00040064
09:42:02|0.00040029
09:42:03|0.00040076
09:42:04|0.00040056
09:42:05|0.00040057
09:42:06|0.00040057
09:42:07|0.00040057
09:42:08|0.00040057
09:42:09|0.00040073
09:42:10|0.00040073
09:42:11|0.00040072
09:42:12|0.00040072
09:42:13|0.00040076
09:42:14|0.00040073
09:42:15|0.00040073
09:42:16|0.00040063
09:42:17|0.00040073
09:42:18|0.00040085
09:42:19|0.00040085
09:42:20|0.00040085
09:42:21|0.00040085
09:42:22|0.00040082
09:42:23|0.00040079
09:42:24|0.00040079
09:42:25|0.00040074
09:42:26|0.00040074
09:42:27|0.00040075
09:42:28|0.00040074
09:42:29|0.00040074
09:42:30|0.00040074
09:42:31|0.00040074
09:42:32|0.00040075
09:42:33|0.00040069
09:42:34|0.0004007
09:42:35|0.00040079
09:42:36|0.00040079
09:42:37|0.00040079
09:42:38|0.00040079
09:42:39|0.00040079
09:42:40|0.00040081
09:42:41|0.00040081
09:42:43|0.00040081
09:42:43|0.00040079
09:42:44|0.0004008
09:42:46|0.0004008
09:42:47|0.0004008
09:42:48|0.00040079
09:42:50|0.00040073
09:42:51|0.00040077
09:42:52|0.00040074
09:42:54|0.00040074
09:42:55|0.00040074
09:42:55|0.00040074
09:42:57|0.00040077
09:42:58|0.00040076
09:42:59|0.00040076
09:42:59|0.00040079
09:43:01|0.00040079
09:43:02|0.00040079
09:43:02|0.00040076
09:43:04|0.00040051
09:43:05|0.00040046
09:43:06|0.00040046
09:43:07|0.00040046
09:43:09|0.00040079
09:43:10|0.0004005
09:43:11|0.0004005
09:43:12|0.00040076
09:43:13|0.00040076
09:43:14|0.00040076
09:43:15|0.00040076
09:43:16|0.00040086
09:43:17|0.00040076
09:43:18|0.00040076
09:43:19|0.00040077
09:43:20|0.0004009
09:43:21|0.0004009
09:43:22|0.0004009
09:43:23|0.0004009
09:43:24|0.0004009
09:43:25|0.00040091
09:43:26|0.00040084
09:43:27|0.00040084
09:43:28|0.0004009
09:43:29|0.0004009
09:43:30|0.00040089
09:43:31|0.00040089
09:43:32|0.0004009
09:43:33|0.0004009
09:43:34|0.0004009
09:43:35|0.0004009
09:43:36|0.0004009
09:43:37|0.0004009
09:43:38|0.0004009
09:43:39|0.00040086
09:43:40|0.00040084
09:43:41|0.00040086
09:43:43|0.0004009
09:43:45|0.00040081
09:43:46|0.0004009
09:43:47|0.00040089
09:43:48|0.00040089
09:43:49|0.00040085
09:43:51|0.00040084
09:43:52|0.00040084
09:43:54|0.00040084
09:43:54|0.00040084
09:43:55|0.00040085
09:43:56|0.00040086
09:43:58|0.00040085
09:43:58|0.00040085
09:43:59|0.00040085
09:44:00|0.00040086
09:44:01|0.00040086
09:44:02|0.00040085
09:44:03|0.00040085
09:44:04|0.00040085
09:44:06|0.00040086
09:44:06|0.00040086
09:44:08|0.00040086
09:44:09|0.00040086
09:44:10|0.00040086
09:44:11|0.00040086
09:44:12|0.00040086
09:44:13|0.00040086
09:44:14|0.00040085
09:44:15|0.00040085
09:44:16|0.00040085
09:44:17|0.00040085
09:44:18|0.00040086
09:44:19|0.0004009
09:44:20|0.0004009
09:44:21|0.00040086
09:44:21|0.00040086
09:44:23|0.00040086
09:44:25|0.00040086
09:44:25|0.00040086
09:44:26|0.00040086
09:44:28|0.00040086
09:44:29|0.00040086
09:44:29|0.000401
09:44:31|0.000401
09:44:33|0.00040087
09:44:33|0.00040087
09:44:34|0.00040087
09:44:35|0.0004009
09:44:36|0.00040041
09:44:37|0.00040041
09:44:38|0.00040062
09:44:39|0.00040062
09:44:40|0.00040061
09:44:41|0.00040064
09:44:42|0.00040064
09:44:44|0.0004006
09:44:45|0.00040067
09:44:47|0.00040067
09:44:48|0.00040083
09:44:50|0.00040062
09:44:51|0.00040062
09:44:51|0.00040086
09:44:53|0.00040062
09:44:53|0.00040062
09:44:55|0.00040083
09:44:55|0.0004006
09:44:56|0.0004006
09:44:57|0.0004004
09:44:59|0.0004004
09:45:00|0.0004004
09:45:00|0.0004005
09:45:01|0.0004005
09:45:03|0.0004005
09:45:04|0.00040045
09:45:05|0.00040045
09:45:06|0.00040045
09:45:07|0.00040054
09:45:07|0.00040054
09:45:08|0.00040054
09:45:10|0.0004006
09:45:11|0.00040062
09:45:12|0.00040062
09:45:13|0.00040064
09:45:14|0.00040064
09:45:14|0.00040063
09:45:16|0.00040067
09:45:16|0.000401
09:45:17|0.000401
09:45:18|0.00040094
09:45:20|0.0004011
09:45:21|0.00040098
09:45:22|0.00040068
09:45:23|0.00040068
09:45:23|0.00040071
09:45:25|0.00040072
09:45:26|0.00040073
09:45:27|0.00040073
09:45:28|0.00040069
09:45:29|0.00040116
09:45:30|0.00040097
09:45:31|0.00040097
09:45:31|0.00040097
09:45:33|0.00040125
09:45:34|0.00040125
09:45:35|0.00040125
09:45:35|0.00040135
09:45:37|0.00040119
09:45:38|0.00040127
09:45:39|0.00040127
09:45:40|0.00040127
09:45:41|0.00040143
09:45:42|0.00040146
09:45:43|0.00040176
09:45:44|0.00040176
09:45:46|0.00040139
09:45:47|0.00040139
09:45:48|0.00040167
09:45:49|0.00040152
09:45:50|0.0004017
09:45:51|0.0004017
09:45:52|0.0004017
09:45:53|0.0004017
09:45:54|0.0004017
09:45:55|0.0004017
09:45:56|0.00040173
09:45:57|0.00040181
09:45:58|0.00040181
09:45:59|0.00040181
09:46:00|0.00040181
09:46:02|0.00040176
09:46:03|0.00040189
09:46:04|0.00040189
09:46:05|0.00040182
09:46:07|0.00040175
09:46:07|0.0004017
09:46:08|0.0004017
09:46:09|0.00040174
09:46:11|0.0004017
09:46:12|0.0004017
09:46:13|0.00040169
09:46:14|0.00040169
09:46:15|0.00040171
09:46:16|0.00040171
09:46:18|0.00040168
09:46:18|0.00040169
09:46:19|0.00040167
09:46:20|0.00040167
09:46:22|0.00040169
09:46:23|0.00040169
09:46:24|0.00040136
09:46:25|0.00040127
09:46:26|0.00040099
09:46:27|0.00040099
09:46:28|0.00040099
09:46:29|0.00040114
09:46:30|0.00040114
09:46:31|0.00040114
09:46:32|0.00040107
09:46:33|0.00040107
09:46:34|0.00040107
09:46:35|0.00040101
09:46:36|0.00040097
09:46:37|0.00040111
09:46:38|0.00040111
09:46:40|0.0004011
09:46:40|0.00040136
09:46:41|0.00040136
09:46:42|0.00040136
09:46:43|0.00040127
09:46:44|0.00040127
09:46:47|0.00040121
09:46:47|0.00040121
09:46:49|0.00040121
09:46:50|0.00040121
09:46:51|0.00040121
09:46:53|0.00040127
09:46:53|0.00040139
09:46:54|0.00040166
09:46:56|0.00040126
09:46:56|0.00040126
09:46:58|0.00040127
09:47:00|0.00040124
09:47:00|0.00040134
09:47:01|0.00040134
09:47:02|0.00040134
09:47:03|0.00040134
09:47:05|0.00040126
09:47:06|0.00040125
09:47:07|0.00040125
09:47:09|0.00040125
09:47:09|0.00040128
09:47:11|0.00040128
09:47:12|0.00040128
09:47:13|0.00040128
09:47:14|0.00040134
09:47:14|0.00040134
09:47:16|0.00040133
09:47:17|0.00040134
09:47:18|0.00040134
09:47:18|0.00040134
09:47:19|0.00040137
09:47:21|0.00040141
09:47:22|0.00040139
09:47:22|0.00040139
09:47:24|0.00040139
09:47:25|0.00040139
09:47:26|0.00040128
09:47:27|0.00040128
09:47:28|0.00040128
09:47:29|0.00040128
09:47:30|0.00040127
09:47:31|0.00040128
09:47:31|0.00040159
09:47:33|0.0004016
09:47:33|0.0004016
09:47:35|0.00040141
09:47:35|0.00040141
09:47:36|0.00040141
09:47:38|0.00040132
09:47:39|0.00040132
09:47:40|0.00040132
09:47:41|0.00040132
09:47:42|0.00040196
09:47:43|0.00040196
09:47:44|0.00040199
09:47:45|0.00040199
09:47:45|0.00040199
09:47:48|0.00040162
09:47:49|0.00040164
09:47:51|0.00040164
09:47:52|0.00040164
09:47:53|0.00040166
09:47:53|0.00040167
09:47:55|0.00040167
09:47:56|0.00040199
09:47:57|0.00040199
09:47:58|0.00040199
09:47:59|0.00040201
09:48:00|0.00040202
09:48:01|0.00040206
09:48:02|0.00040221
09:48:03|0.00040206
09:48:04|0.00040199
09:48:05|0.00040212
09:48:06|0.00040202
09:48:07|0.00040203
09:48:08|0.00040203
09:48:09|0.00040203
09:48:10|0.00040203
09:48:11|0.00040202
09:48:12|0.00040204
09:48:13|0.00040221
09:48:14|0.00040221
09:48:15|0.00040217
09:48:16|0.00040217
09:48:17|0.00040221
09:48:18|0.00040223
09:48:19|0.00040227
09:48:20|0.00040231
09:48:21|0.00040232
09:48:22|0.00040249
09:48:23|0.00040242
09:48:24|0.00040242
09:48:25|0.0004025
09:48:26|0.0004025
09:48:27|0.00040256
09:48:28|0.0004027
09:48:29|0.00040266
09:48:30|0.00040277
09:48:31|0.00040277
09:48:32|0.00040277
09:48:34|0.00040256
09:48:35|0.00040256
09:48:35|0.00040259
09:48:36|0.00040262
09:48:37|0.00040264
09:48:38|0.00040264
09:48:39|0.00040264
09:48:41|0.00040264
09:48:41|0.0004029
09:48:42|0.0004029
09:48:43|0.0004029
09:48:44|0.00040249
09:48:46|0.00040256
09:48:46|0.00040254
09:48:48|0.00040252
09:48:49|0.00040251
09:48:50|0.00040256
09:48:51|0.00040256
09:48:53|0.00040253
09:48:54|0.00040264
09:48:55|0.00040265
09:48:56|0.00040259
09:48:57|0.00040259
09:48:58|0.00040259
09:49:00|0.00040259
09:49:01|0.00040259
09:49:01|0.00040264
09:49:03|0.00040264
09:49:04|0.00040254
09:49:05|0.00040254
09:49:06|0.00040263
09:49:07|0.00040259
09:49:08|0.00040257
09:49:09|0.00040256
09:49:09|0.00040256
09:49:11|0.00040259
09:49:12|0.00040259
09:49:13|0.00040231
09:49:14|0.00040204
09:49:15|0.00040235
09:49:16|0.00040228
09:49:17|0.00040228
09:49:18|0.000402
09:49:19|0.00040209
09:49:20|0.00040221
09:49:21|0.00040221
09:49:21|0.00040221
09:49:23|0.0004022
09:49:24|0.00040235
09:49:25|0.00040235
09:49:25|0.00040235
09:49:26|0.00040231
09:49:27|0.00040231
09:49:29|0.00040231
09:49:29|0.00040231
09:49:31|0.00040241
09:49:32|0.00040259
09:49:33|0.00040259
09:49:34|0.00040259
09:49:35|0.00040259
09:49:35|0.00040259
09:49:37|0.00040257
09:49:37|0.00040246
09:49:39|0.00040254
09:49:40|0.00040254
09:49:41|0.00040254
09:49:42|0.00040254
09:49:43|0.00040254
09:49:44|0.00040237
09:49:45|0.00040254
09:49:45|0.00040254
09:49:46|0.00040254
09:49:47|0.00040254
09:49:50|0.00040254
09:49:51|0.00040244
09:49:52|0.00040244
09:49:53|0.00040244
09:49:54|0.00040244
09:49:55|0.0004022
09:49:56|0.0004022
09:49:57|0.00040231
09:49:58|0.0004023
09:49:59|0.00040229
09:50:00|0.00040224
09:50:01|0.00040224
09:50:02|0.00040244
09:50:03|0.00040237
09:50:05|0.00040252
09:50:06|0.00040252
09:50:06|0.00040252
09:50:08|0.00040238
09:50:09|0.00040254
09:50:10|0.0004024
09:50:11|0.0004024
09:50:11|0.0004024
09:50:12|0.0004024
09:50:14|0.00040229
09:50:15|0.00040229
09:50:15|0.00040227
09:50:17|0.00040227
09:50:17|0.00040223
09:50:19|0.00040223
09:50:19|0.00040221
09:50:20|0.00040229
09:50:21|0.00040237
09:50:23|0.00040212
09:50:23|0.00040229
09:50:24|0.00040214
09:50:25|0.00040214
09:50:27|0.00040205
09:50:28|0.00040205
09:50:29|0.00040205
09:50:29|0.00040205
09:50:31|0.00040205
09:50:31|0.00040196
09:50:33|0.00040196
09:50:33|0.00040194
09:50:34|0.00040194
09:50:35|0.00040194
09:50:37|0.00040194
09:50:37|0.00040199
09:50:39|0.00040199
09:50:40|0.00040198
09:50:40|0.00040198
09:50:42|0.00040198
09:50:42|0.00040198
09:50:43|0.00040194
09:50:45|0.00040199
09:50:46|0.00040199
09:50:46|0.00040196
09:50:47|0.00040196
09:50:48|0.00040196
09:50:49|0.00040196
09:50:52|0.00040181
09:50:53|0.00040167
09:50:53|0.00040159
09:50:55|0.00040177
09:50:56|0.00040177
09:50:57|0.00040188
09:50:57|0.00040188
09:50:58|0.00040188
09:51:00|0.00040191
09:51:01|0.00040191
09:51:02|0.00040177
09:51:03|0.00040177
09:51:04|0.00040177
09:51:05|0.00040177
09:51:06|0.00040174
09:51:07|0.00040214
09:51:08|0.0004019
09:51:09|0.0004019
09:51:10|0.00040209
09:51:11|0.00040209
09:51:12|0.00040211
09:51:13|0.00040211
09:51:14|0.0004021
09:51:15|0.0004021
09:51:16|0.0004021
09:51:17|0.00040209
09:51:18|0.0004021
09:51:19|0.0004021
09:51:20|0.00040212
09:51:21|0.00040212
09:51:22|0.00040212
09:51:23|0.00040212
09:51:24|0.00040209
09:51:25|0.00040209
09:51:26|0.00040215
09:51:27|0.00040215
09:51:28|0.00040215
09:51:29|0.000402
09:51:30|0.00040208
09:51:31|0.0004017
09:51:32|0.00040195
09:51:33|0.00040195
09:51:34|0.00040177
09:51:35|0.00040177
09:51:36|0.00040195
09:51:37|0.00040175
09:51:38|0.00040198
09:51:39|0.00040198
09:51:40|0.00040198
09:51:41|0.00040198
09:51:42|0.00040179
09:51:43|0.00040198
09:51:44|0.00040198
09:51:45|0.00040205
09:51:46|0.00040205
09:51:47|0.00040205
09:51:48|0.00040205
09:51:49|0.00040198
09:51:50|0.00040198
09:51:52|0.00040209
09:51:53|0.00040211
09:51:54|0.000402
09:51:55|0.000402
09:51:56|0.000402
09:51:57|0.000402
09:51:58|0.000402
09:51:59|0.00040205
09:52:01|0.00040205
09:52:01|0.00040205
09:52:02|0.00040205
09:52:03|0.00040205
09:52:05|0.00040205
09:52:06|0.00040205
09:52:07|0.00040205
09:52:08|0.0004021
09:52:09|0.0004021
09:52:11|0.00040198
09:52:12|0.00040198
09:52:13|0.00040198
09:52:14|0.00040198
09:52:14|0.00040205
09:52:16|0.00040205
09:52:16|0.00040196
09:52:17|0.00040198
09:52:19|0.00040209
09:52:19|0.00040209
09:52:21|0.0004021
09:52:21|0.0004021
09:52:23|0.0004021
09:52:23|0.0004021
09:52:24|0.0004021
09:52:25|0.0004021
09:52:26|0.00040198
09:52:27|0.00040198
09:52:29|0.00040207
09:52:29|0.00040207
09:52:30|0.00040207
09:52:31|0.00040207
09:52:32|0.00040204
09:52:34|0.00040199
09:52:35|0.00040199
09:52:35|0.00040199
09:52:36|0.00040199
09:52:38|0.00040174
09:52:39|0.00040167
09:52:40|0.00040162
09:52:41|0.00040179
09:52:42|0.00040167
09:52:43|0.00040167
09:52:44|0.00040167
09:52:45|0.00040159
09:52:46|0.00040159
09:52:47|0.000402
09:52:48|0.000402
09:52:49|0.00040199
09:52:50|0.00040198
09:52:51|0.00040198
09:52:52|0.00040199
09:52:54|0.00040199
09:52:55|0.00040194
09:52:56|0.00040179
09:52:57|0.00040179
09:52:58|0.00040189
09:52:59|0.00040189
09:53:00|0.00040189
09:53:02|0.00040192
09:53:03|0.00040192
09:53:05|0.00040244
09:53:06|0.00040249
09:53:07|0.00040221
09:53:08|0.00040221
09:53:09|0.00040221
09:53:10|0.00040221
09:53:11|0.00040225
09:53:12|0.0004021
09:53:13|0.00040209
09:53:14|0.00040225
09:53:15|0.00040236
09:53:16|0.00040225
09:53:17|0.00040211
09:53:18|0.00040211
09:53:19|0.0004021
09:53:20|0.0004021
09:53:21|0.0004021
09:53:22|0.00040208
09:53:23|0.00040209
09:53:24|0.00040226
09:53:25|0.00040226
09:53:26|0.00040226
09:53:27|0.00040226
09:53:28|0.00040229
09:53:29|0.00040229
09:53:30|0.00040229
09:53:31|0.00040229
09:53:32|0.00040229
09:53:33|0.00040256
09:53:34|0.00040241
09:53:35|0.00040244
09:53:36|0.00040233
09:53:37|0.00040272
09:53:38|0.00040234
09:53:39|0.00040234
09:53:40|0.00040234
09:53:41|0.00040234
09:53:42|0.00040234
09:53:43|0.00040234
09:53:44|0.00040234
09:53:45|0.00040234
09:53:46|0.00040234
09:53:47|0.00040234
09:53:48|0.00040275
09:53:49|0.00040275
09:53:50|0.00040252
09:53:51|0.00040252
09:53:52|0.00040274
09:53:54|0.00040272
09:53:55|0.00040266
09:53:56|0.00040266
09:53:57|0.00040266
09:53:58|0.00040277
09:53:59|0.00040279
09:54:00|0.00040279
09:54:01|0.00040279
09:54:02|0.0004029
09:54:03|0.0004029
09:54:04|0.00040271
09:54:06|0.0004029
09:54:07|0.0004029
09:54:08|0.0004029
09:54:09|0.0004029
09:54:10|0.00040276
09:54:10|0.0004029
09:54:11|0.00040252
09:54:14|0.00040278
09:54:14|0.00040275
09:54:15|0.00040272
09:54:16|0.0004027
09:54:17|0.00040267
09:54:19|0.00040267
09:54:19|0.00040269
09:54:20|0.00040269
09:54:21|0.00040252
09:54:22|0.0004024
09:54:23|0.0004024
09:54:24|0.0004024
09:54:25|0.00040252
09:54:26|0.0004024
09:54:27|0.00040266
09:54:28|0.00040262
09:54:29|0.00040266
09:54:31|0.00040266
09:54:31|0.00040266
09:54:32|0.00040266
09:54:33|0.00040266
09:54:34|0.00040261
09:54:35|0.00040257
09:54:36|0.00040251
09:54:37|0.00040251
09:54:38|0.00040254
09:54:39|0.00040259
09:54:40|0.00040258
09:54:41|0.00040258
09:54:42|0.00040258
09:54:43|0.00040255
09:54:44|0.00040255
09:54:45|0.00040251
09:54:46|0.0004025
09:54:47|0.0004025
09:54:48|0.0004025
09:54:49|0.00040251
09:54:50|0.0004025
09:54:51|0.00040234
09:54:52|0.00040234
09:54:54|0.0004024
09:54:56|0.00040243
09:54:57|0.00040243
09:54:57|0.00040241
09:54:58|0.00040241
09:55:00|0.00040241
09:55:00|0.0004024
09:55:02|0.00040214
09:55:03|0.00040237
09:55:05|0.00040237
09:55:05|0.00040237
09:55:07|0.00040238
09:55:08|0.00040238
09:55:08|0.00040238
09:55:09|0.00040219
09:55:10|0.00040219
09:55:11|0.00040219
09:55:12|0.0004023
09:55:13|0.0004023
09:55:14|0.0004023
09:55:16|0.0004023
09:55:17|0.00040238
09:55:18|0.00040238
09:55:19|0.00040238
09:55:20|0.00040238
09:55:21|0.0004023
09:55:22|0.00040231
09:55:23|0.00040237
09:55:24|0.00040232
09:55:25|0.00040288
09:55:26|0.00040288
09:55:27|0.00040288
09:55:28|0.00040288
09:55:29|0.00040269
09:55:30|0.00040272
09:55:31|0.00040272
09:55:32|0.00040272
09:55:33|0.00040272
09:55:34|0.00040272
09:55:35|0.00040272
09:55:36|0.0004027
09:55:37|0.00040287
09:55:38|0.00040287
09:55:39|0.00040274
09:55:40|0.00040274
09:55:41|0.00040286
09:55:42|0.00040286
09:55:43|0.00040278
09:55:44|0.00040199
09:55:45|0.00040199
09:55:46|0.00040198
09:55:47|0.00040243
09:55:48|0.00040272
09:55:49|0.0004025
09:55:50|0.00040282
09:55:51|0.00040282
09:55:52|0.00040272
09:55:53|0.00040254
09:55:54|0.00040255
09:55:56|0.00040252
09:55:58|0.00040237
09:55:59|0.0004024
09:56:01|0.00040242
09:56:02|0.00040242
09:56:02|0.00040226
09:56:03|0.00040226
09:56:05|0.00040226
09:56:06|0.00040226
09:56:07|0.00040246
09:56:08|0.00040246
09:56:09|0.00040241
09:56:11|0.00040249
09:56:12|0.00040226
09:56:13|0.00040236
09:56:13|0.00040207
09:56:15|0.00040223
09:56:16|0.00040246
09:56:16|0.00040201
09:56:17|0.00040207
09:56:19|0.00040207
09:56:20|0.00040207
09:56:21|0.00040199
09:56:22|0.0004021
09:56:22|0.00040198
09:56:23|0.00040226
09:56:24|0.00040212
09:56:26|0.00040203
09:56:26|0.00040203
09:56:28|0.00040195
09:56:28|0.00040195
09:56:29|0.00040195
09:56:30|0.00040176
09:56:32|0.0004015
09:56:32|0.00040166
09:56:34|0.00040166
09:56:34|0.00040174
09:56:36|0.00040173
09:56:36|0.00040197
09:56:37|0.00040198
09:56:39|0.000402
09:56:39|0.000402
09:56:41|0.00040177
09:56:42|0.00040197
09:56:42|0.00040187
09:56:44|0.00040185
09:56:44|0.00040182
09:56:46|0.00040182
09:56:47|0.00040182
09:56:48|0.00040182
09:56:49|0.000402
09:56:50|0.00040189
09:56:51|0.00040189
09:56:52|0.00040218
09:56:53|0.00040191
09:56:54|0.00040191
09:56:55|0.000402
09:56:57|0.000402
09:56:58|0.00040184
09:57:00|0.00040182
09:57:01|0.00040195
09:57:01|0.00040195
09:57:03|0.00040179
09:57:05|0.00040189
09:57:05|0.00040189
09:57:06|0.00040189
09:57:07|0.00040214
09:57:08|0.00040214
09:57:09|0.00040189
09:57:10|0.00040182
09:57:11|0.00040173
09:57:12|0.00040175
09:57:13|0.00040171
09:57:14|0.00040162
09:57:15|0.0004016
09:57:16|0.0004016
09:57:17|0.00040158
09:57:18|0.00040154
09:57:19|0.00040157
09:57:20|0.00040157
09:57:21|0.00040178
09:57:23|0.00040179
09:57:24|0.00040166
09:57:25|0.00040178
09:57:25|0.00040173
09:57:27|0.00040166
09:57:28|0.00040174
09:57:29|0.00040173
09:57:30|0.000402
09:57:31|0.000402
09:57:32|0.00040179
09:57:33|0.00040179
09:57:34|0.00040186
09:57:34|0.00040186
09:57:36|0.00040186
09:57:37|0.00040186
09:57:38|0.00040199
09:57:39|0.00040219
09:57:40|0.0004024
09:57:41|0.0004022
09:57:41|0.0004022
09:57:43|0.00040225
09:57:43|0.00040225
09:57:45|0.00040225
09:57:46|0.00040225
09:57:47|0.00040225
09:57:48|0.00040205
09:57:49|0.00040207
09:57:50|0.00040225
09:57:51|0.00040225
09:57:51|0.00040225
09:57:53|0.00040219
09:57:54|0.00040177
09:57:56|0.00040177
09:57:57|0.00040208
09:57:59|0.000402
09:58:01|0.000402
09:58:01|0.000402
09:58:03|0.00040225
09:58:05|0.00040225
09:58:05|0.00040225
09:58:07|0.00040223
09:58:07|0.00040223
09:58:09|0.00040205
09:58:10|0.00040205
09:58:11|0.00040205
09:58:11|0.00040217
09:58:13|0.000402
09:58:14|0.00040212
09:58:15|0.00040212
09:58:16|0.00040212
09:58:16|0.000402
09:58:18|0.00040186
09:58:18|0.00040181
09:58:19|0.00040192
09:58:21|0.000402
09:58:21|0.000402
09:58:22|0.000402
09:58:24|0.000402
09:58:24|0.00040208
09:58:25|0.00040208
09:58:26|0.00040208
09:58:28|0.00040221
09:58:28|0.00040221
09:58:29|0.00040201
09:58:30|0.00040222
09:58:32|0.00040201
09:58:32|0.00040221
09:58:34|0.00040221
09:58:34|0.00040221
09:58:36|0.00040202
09:58:37|0.00040202
09:58:37|0.00040194
09:58:38|0.00040196
09:58:40|0.00040201
09:58:41|0.00040201
09:58:41|0.00040202
09:58:42|0.00040202
09:58:43|0.00040202
09:58:44|0.00040202
09:58:46|0.00040202
09:58:46|0.00040192
09:58:48|0.00040192
09:58:49|0.00040201
09:58:50|0.000402
09:58:51|0.000402
09:58:52|0.00040202
09:58:53|0.00040202
09:58:54|0.00040201
09:58:55|0.00040201
09:58:56|0.00040177
09:58:57|0.00040191
09:58:59|0.00040174
09:59:01|0.00040174
09:59:02|0.00040173
09:59:03|0.00040188
09:59:03|0.00040188
09:59:05|0.00040189
09:59:06|0.00040189
09:59:07|0.00040178
09:59:08|0.00040178
09:59:09|0.00040178
09:59:11|0.00040178
09:59:11|0.00040169
09:59:12|0.00040189
09:59:13|0.000402
09:59:14|0.000402
09:59:15|0.000402
09:59:17|0.000402
09:59:18|0.00040197
09:59:19|0.00040189
09:59:19|0.00040189
09:59:21|0.00040189
09:59:21|0.00040202
09:59:23|0.00040202
09:59:23|0.00040202
09:59:24|0.00040202
09:59:25|0.00040197
09:59:27|0.00040212
09:59:27|0.00040206
09:59:29|0.00040206
09:59:30|0.00040206
09:59:31|0.00040196
09:59:32|0.00040196
09:59:33|0.00040189
09:59:34|0.00040202
09:59:35|0.00040202
09:59:36|0.0004019
09:59:37|0.0004019
09:59:38|0.00040201
09:59:39|0.00040201
09:59:40|0.000402
09:59:41|0.00040211
09:59:42|0.00040211
09:59:43|0.00040211
09:59:44|0.00040203
09:59:45|0.00040203
09:59:46|0.00040216
09:59:47|0.00040241
09:59:48|0.00040241
09:59:49|0.00040221
09:59:50|0.00040221
09:59:51|0.00040222
09:59:52|0.00040206
09:59:53|0.00040202
09:59:54|0.00040215
09:59:55|0.00040215
09:59:56|0.00040216
09:59:57|0.00040216
09:59:58|0.00040221
10:00:00|0.00040212
10:00:01|0.00040212
10:00:02|0.00040222
10:00:04|0.00040212
10:00:04|0.00040216
10:00:05|0.00040237
10:00:06|0.00040241
10:00:08|0.00040226
10:00:08|0.00040225
10:00:09|0.00040226
10:00:11|0.00040226
10:00:12|0.00040241
10:00:12|0.00040241
10:00:13|0.00040241
10:00:14|0.00040241
10:00:15|0.00040257
10:00:16|0.00040257
10:00:17|0.00040262
10:00:18|0.00040262
10:00:19|0.00040262
10:00:20|0.00040262
10:00:22|0.00040242
10:00:22|0.00040242
10:00:23|0.00040242
10:00:24|0.00040242
10:00:25|0.00040242
10:00:26|0.0004026
10:00:27|0.0004026
10:00:28|0.00040245
10:00:29|0.00040245
10:00:30|0.00040245
10:00:32|0.00040242
10:00:32|0.00040242
10:00:33|0.00040242
10:00:34|0.00040272
10:00:35|0.00040272
10:00:36|0.00040272
10:00:37|0.00040262
10:00:38|0.00040262
10:00:39|0.00040262
10:00:40|0.00040251
10:00:41|0.00040259
10:00:42|0.00040259
10:00:43|0.00040252
10:00:44|0.00040252
10:00:45|0.0004026
10:00:46|0.00040257
10:00:47|0.0004025
10:00:48|0.00040241
10:00:49|0.00040237
10:00:50|0.00040212
10:00:52|0.0004022
10:00:52|0.00040207
10:00:53|0.00040207
10:00:54|0.00040197
10:00:55|0.00040192
10:00:56|0.00040193
10:00:57|0.0004022
10:00:59|0.00040211
10:00:59|0.00040211
10:01:00|0.00040211
10:01:02|0.00040212
10:01:03|0.00040217
10:01:04|0.00040215
10:01:05|0.00040215
10:01:07|0.00040156
10:01:08|0.00040193
10:01:08|0.00040164
10:01:10|0.00040188
10:01:11|0.00040169
10:01:12|0.00040169
10:01:12|0.00040184
10:01:14|0.00040184
10:01:14|0.00040178
10:01:15|0.00040177
10:01:16|0.0004015
10:01:18|0.00040169
10:01:19|0.0004017
10:01:19|0.00040192
10:01:21|0.00040169
10:01:21|0.00040169
10:01:22|0.00040169
10:01:23|0.00040169
10:01:25|0.00040169
10:01:26|0.00040169
10:01:26|0.00040169
10:01:28|0.00040169
10:01:29|0.00040169
10:01:30|0.00040169
10:01:30|0.0004016
10:01:31|0.0004016
10:01:32|0.0004016
10:01:33|0.0004016
10:01:35|0.00040154
10:01:35|0.00040154
10:01:36|0.0004016
10:01:37|0.0004016
10:01:38|0.0004016
10:01:39|0.0004016
10:01:41|0.0004016
10:01:41|0.00040154
10:01:43|0.0004015
10:01:44|0.00040158
10:01:44|0.00040159
10:01:45|0.00040141
10:01:46|0.00040148
10:01:48|0.00040137
10:01:48|0.00040137
10:01:49|0.00040137
10:01:51|0.00040147
10:01:52|0.00040147
10:01:52|0.00040147
10:01:53|0.00040126
10:01:55|0.00040134
10:01:56|0.00040132
10:01:57|0.00040159
10:01:58|0.00040137
10:01:59|0.00040155
10:02:00|0.00040155
10:02:01|0.00040152
10:02:03|0.00040152
10:02:04|0.00040132
10:02:06|0.00040159
10:02:07|0.00040145
10:02:09|0.0004016
10:02:09|0.0004016
10:02:10|0.00040159
10:02:11|0.00040155
10:02:12|0.00040157
10:02:14|0.00040145
10:02:14|0.00040141
10:02:15|0.00040141
10:02:16|0.00040144
10:02:18|0.00040144
10:02:19|0.00040152
10:02:20|0.00040151
10:02:21|0.00040151
10:02:22|0.0004015
10:02:23|0.000401
10:02:24|0.00040093
10:02:25|0.00040093
10:02:26|0.00040103
10:02:26|0.000401
10:02:28|0.00040098
10:02:29|0.00040098
10:02:30|0.00040093
10:02:31|0.00040086
10:02:32|0.0004008
10:02:33|0.0004008
10:02:34|0.00040081
10:02:35|0.00040106
10:02:37|0.000401
10:02:38|0.000401
10:02:39|0.00040103
10:02:39|0.000401
10:02:41|0.00040082
10:02:42|0.00040082
10:02:43|0.00040098
10:02:44|0.00040097
10:02:44|0.00040097
10:02:46|0.00040054
10:02:47|0.00040077
10:02:48|0.00040077
10:02:49|0.0004006
10:02:49|0.0004006
10:02:50|0.0004006
10:02:51|0.00040081
10:02:53|0.00040093
10:02:54|0.00040093
10:02:54|0.00040082
10:02:56|0.00040082
10:02:57|0.00040082
10:02:57|0.00040099
10:02:59|0.0004007
10:02:59|0.000401
10:03:01|0.00040082
10:03:03|0.00040093
10:03:04|0.00040076
10:03:05|0.00040091
10:03:07|0.00040086
10:03:08|0.00040086
10:03:08|0.00040085
10:03:09|0.00040129
10:03:10|0.00040096
10:03:12|0.00040129
10:03:12|0.00040129
10:03:13|0.00040129
10:03:14|0.00040126
10:03:15|0.00040125
10:03:16|0.00040113
10:03:18|0.00040113
10:03:18|0.00040114
10:03:19|0.00040113
10:03:20|0.00040108
10:03:21|0.0004012
10:03:22|0.00040116
10:03:23|0.00040116
10:03:24|0.00040116
10:03:25|0.00040116
10:03:26|0.00040116
10:03:27|0.00040116
10:03:29|0.00040101
10:03:30|0.00040116
10:03:31|0.00040101
10:03:32|0.00040101
10:03:33|0.00040101
10:03:34|0.00040101
10:03:35|0.00040112
10:03:36|0.00040112
10:03:37|0.00040112
10:03:38|0.00040112
10:03:39|0.0004011
10:03:40|0.00040101
10:03:41|0.00040101
10:03:42|0.00040101
10:03:43|0.00040101
10:03:44|0.00040093
10:03:45|0.00040101
10:03:46|0.00040101
10:03:47|0.00040101
10:03:49|0.00040101
10:03:50|0.0004009
10:03:51|0.00040099
10:03:51|0.00040099
10:03:52|0.00040099
10:03:53|0.00040099
10:03:54|0.00040099
10:03:56|0.00040099
10:03:56|0.00040101
10:03:57|0.00040101
10:03:58|0.00040093
10:04:00|0.00040099
10:04:00|0.0004009
10:04:01|0.00040099
10:04:03|0.0004009
10:04:05|0.00040086
10:04:06|0.00040083
10:04:07|0.00040083
10:04:08|0.00040083
10:04:10|0.00040083
10:04:11|0.00040079
10:04:12|0.00040079
10:04:13|0.00040085
10:04:14|0.0004009
10:04:15|0.00040078
10:04:16|0.00040078
10:04:17|0.0004009
10:04:18|0.0004009
10:04:19|0.0004009
10:04:20|0.0004009
10:04:21|0.0004009
10:04:22|0.00040083
10:04:23|0.00040083
10:04:24|0.00040083
10:04:26|0.00040089
10:04:28|0.00040089
10:04:28|0.00040093
10:04:29|0.00040093
10:04:31|0.00040101
10:04:32|0.00040099
10:04:33|0.00040099
10:04:34|0.00040105
10:04:34|0.00040105
10:04:36|0.00040105
10:04:37|0.00040112
10:04:37|0.00040112
10:04:39|0.00040112
10:04:40|0.00040107
10:04:41|0.00040101
10:04:42|0.00040101
10:04:42|0.00040102
10:04:44|0.00040114
10:04:45|0.00040102
10:04:46|0.00040108
10:04:46|0.00040108
10:04:47|0.00040105
10:04:49|0.00040105
10:04:50|0.0004011
10:04:51|0.0004011
10:04:52|0.0004011
10:04:53|0.0004011
10:04:55|0.0004011
10:04:55|0.0004011
10:04:56|0.0004011
10:04:57|0.0004012
10:04:58|0.0004012
10:04:59|0.00040112
10:05:00|0.00040112
10:05:01|0.00040112
10:05:02|0.00040112
10:05:03|0.00040115
10:05:04|0.00040114
10:05:05|0.00040114
10:05:07|0.00040132
10:05:08|0.00040115
10:05:09|0.00040116
10:05:10|0.00040115
10:05:12|0.00040115
10:05:12|0.00040115
10:05:13|0.00040115
10:05:15|0.00040117
10:05:16|0.00040117
10:05:16|0.00040117
10:05:18|0.00040116
10:05:18|0.0004012
10:05:19|0.0004012
10:05:21|0.0004012
10:05:21|0.00040132
10:05:22|0.00040127
10:05:24|0.00040127
10:05:25|0.00040127
10:05:25|0.0004012
10:05:27|0.0004012
10:05:28|0.0004012
10:05:29|0.00040129
10:05:30|0.00040129
10:05:30|0.00040121
10:05:32|0.00040129
10:05:32|0.00040129
10:05:33|0.00040149
10:05:35|0.00040149
10:05:36|0.00040122
10:05:36|0.00040129
10:05:38|0.00040122
10:05:38|0.00040122
10:05:39|0.00040129
10:05:40|0.00040144
10:05:41|0.00040129
10:05:42|0.00040145
10:05:43|0.00040145
10:05:44|0.0004013
10:05:46|0.00040159
10:05:47|0.00040169
10:05:47|0.0004018
10:05:48|0.00040179
10:05:50|0.00040134
10:05:51|0.00040134
10:05:51|0.00040136
10:05:53|0.00040136
10:05:53|0.00040168
10:05:54|0.00040168
10:05:56|0.00040168
10:05:57|0.00040168
10:05:58|0.00040168
10:05:59|0.00040138
10:06:00|0.00040169
10:06:01|0.00040143
10:06:02|0.0004018
10:06:03|0.00040183
10:06:04|0.0004022
10:06:06|0.00040201
10:06:08|0.00040219
10:06:08|0.0004024
10:06:09|0.00040242
10:06:11|0.00040249
10:06:12|0.00040206
10:06:13|0.00040206
10:06:14|0.00040206
10:06:15|0.00040244
10:06:16|0.00040244
10:06:17|0.0004025
10:06:18|0.0004024
10:06:19|0.0004025
10:06:20|0.0004025
10:06:21|0.00040257
10:06:22|0.0004027
10:06:23|0.00040268
10:06:24|0.00040277
10:06:25|0.00040277
10:06:26|0.00040277
10:06:27|0.00040277
10:06:28|0.00040277
10:06:29|0.00040277
10:06:31|0.00040277
10:06:31|0.00040277
10:06:32|0.00040278
10:06:33|0.00040289
10:06:34|0.00040289
10:06:35|0.00040284
10:06:36|0.00040288
10:06:37|0.00040281
10:06:38|0.00040288
10:06:39|0.00040279
10:06:40|0.00040279
10:06:41|0.00040283
10:06:42|0.00040289
10:06:43|0.00040291
10:06:44|0.00040291
10:06:45|0.00040291
10:06:46|0.0004029
10:06:47|0.0004029
10:06:48|0.0004029
10:06:49|0.0004029
10:06:50|0.00040291
10:06:51|0.00040291
10:06:52|0.00040291
10:06:53|0.0004029
10:06:54|0.0004029
10:06:55|0.0004029
10:06:56|0.00040291
10:06:57|0.00040291
10:06:58|0.00040291
10:06:59|0.000403
10:07:00|0.000403
10:07:01|0.000403
10:07:02|0.000403
10:07:03|0.000403
10:07:04|0.000403
10:07:06|0.00040309
10:07:08|0.0004032
10:07:08|0.00040309
10:07:10|0.0004032
10:07:11|0.0004032
10:07:12|0.0004032
10:07:13|0.00040333
10:07:13|0.00040333
10:07:15|0.00040325
10:07:16|0.00040338
10:07:17|0.0004035
10:07:17|0.00040341
10:07:19|0.0004035
10:07:20|0.00040341
10:07:21|0.00040349
10:07:22|0.00040349
10:07:23|0.0004032
10:07:24|0.00040341
10:07:25|0.00040325
10:07:26|0.00040345
10:07:27|0.00040339
10:07:28|0.00040339
10:07:28|0.00040332
10:07:30|0.00040333
10:07:30|0.00040323
10:07:32|0.00040347
10:07:33|0.00040349
10:07:33|0.0004035
10:07:34|0.00040341
10:07:36|0.00040346
10:07:37|0.00040324
10:07:38|0.00040333
10:07:39|0.00040333
10:07:40|0.00040343
10:07:41|0.00040337
10:07:42|0.00040335
10:07:43|0.00040342
10:07:44|0.00040342
10:07:45|0.00040334
10:07:46|0.00040338
10:07:46|0.00040338
10:07:47|0.00040349
10:07:49|0.00040355
10:07:50|0.00040368
10:07:51|0.00040348
10:07:52|0.00040373
10:07:53|0.00040378
10:07:54|0.00040382
10:07:55|0.000404
10:07:56|0.00040358
10:07:57|0.00040379
10:07:58|0.00040379
10:07:59|0.00040379
10:08:00|0.0004042
10:08:01|0.00040398
10:08:02|0.00040398
10:08:03|0.00040379
10:08:04|0.00040382
10:08:05|0.000404
10:08:05|0.0004044
10:08:08|0.00040412
10:08:09|0.00040399
10:08:11|0.0004045
10:08:12|0.0004045
10:08:12|0.0004045
10:08:13|0.00040444
10:08:15|0.00040487
10:08:16|0.00040487
10:08:16|0.00040462
10:08:18|0.00040486
10:08:19|0.0004048
10:08:21|0.00040488
10:08:21|0.000405
10:08:22|0.00040489
10:08:23|0.00040489
10:08:24|0.000405
10:08:25|0.00040491
10:08:27|0.00040498
10:08:28|0.00040498
10:08:29|0.00040489
10:08:31|0.00040486
10:08:32|0.00040487
10:08:33|0.00040486
10:08:34|0.0004048
10:08:34|0.00040471
10:08:36|0.00040484
10:08:36|0.0004049
10:08:37|0.0004049
10:08:39|0.00040482
10:08:39|0.00040441
10:08:41|0.00040461
10:08:42|0.00040461
10:08:43|0.0004043
10:08:44|0.00040417
10:08:44|0.00040441
10:08:45|0.00040442
10:08:47|0.0004043
10:08:47|0.0004046
10:08:49|0.0004043
10:08:50|0.0004043
10:08:51|0.00040474
10:08:52|0.00040474
10:08:53|0.00040474
10:08:54|0.00040442
10:08:55|0.00040442
10:08:56|0.00040471
10:08:57|0.00040471
10:08:58|0.00040462
10:08:59|0.0004047
10:09:00|0.00040461
10:09:01|0.00040463
10:09:02|0.00040463
10:09:03|0.0004047
10:09:04|0.00040465
10:09:05|0.0004047
10:09:06|0.00040461
10:09:07|0.0004046
10:09:09|0.00040468
10:09:11|0.00040469
10:09:11|0.00040469
10:09:12|0.00040461
10:09:13|0.0004047
10:09:14|0.0004046
10:09:16|0.00040479
10:09:17|0.00040473
10:09:18|0.00040461
10:09:19|0.00040461
10:09:19|0.00040461
10:09:21|0.00040476
10:09:22|0.00040476
10:09:23|0.00040476
10:09:24|0.0004048
10:09:25|0.00040498
10:09:26|0.00040474
10:09:27|0.00040494
10:09:28|0.00040494
10:09:29|0.00040479
10:09:30|0.0004046
10:09:31|0.00040483
10:09:32|0.00040483
10:09:33|0.0004048
10:09:34|0.00040469
10:09:35|0.00040469
10:09:36|0.0004047
10:09:37|0.00040469
10:09:38|0.00040461
10:09:39|0.00040466
10:09:40|0.00040463
10:09:41|0.00040463
10:09:42|0.0004047
10:09:43|0.00040467
10:09:44|0.0004046
10:09:44|0.0004046
10:09:46|0.00040459
10:09:47|0.00040453
10:09:48|0.00040449
10:09:49|0.00040447
10:09:50|0.00040446
10:09:51|0.00040441
10:09:52|0.000404
10:09:53|0.00040402
10:09:54|0.00040402
10:09:55|0.00040404
10:09:56|0.00040399
10:09:57|0.00040399
10:09:58|0.00040406
10:09:59|0.00040383
10:10:00|0.00040383
10:10:00|0.00040383
10:10:02|0.00040424
10:10:03|0.000404
10:10:04|0.00040403
10:10:05|0.00040402
10:10:07|0.0004044
10:10:07|0.00040476
10:10:09|0.00040466
10:10:11|0.00040463
10:10:12|0.00040463
10:10:14|0.00040463
10:10:15|0.00040441
10:10:17|0.00040464
10:10:17|0.00040465
10:10:18|0.00040465
10:10:20|0.0004047
10:10:20|0.00040473
10:10:21|0.00040469
10:10:22|0.00040469
10:10:23|0.00040479
10:10:24|0.00040479
10:10:25|0.00040465
10:10:26|0.00040468
10:10:27|0.00040471
10:10:28|0.00040472
10:10:29|0.00040479
10:10:30|0.00040471
10:10:31|0.00040477
10:10:33|0.00040477
10:10:34|0.00040479
10:10:34|0.00040479
10:10:36|0.0004048
10:10:36|0.00040488
10:10:38|0.00040488
10:10:39|0.00040475
10:10:39|0.00040479
10:10:41|0.00040479
10:10:42|0.00040489
10:10:42|0.00040489
10:10:44|0.00040489
10:10:44|0.0004048
10:10:45|0.0004049
10:10:46|0.0004049
10:10:47|0.00040494
10:10:49|0.00040463
10:10:50|0.00040478
10:10:50|0.00040479
10:10:52|0.00040479
10:10:52|0.00040479
10:10:53|0.00040479
10:10:54|0.00040479
10:10:56|0.00040479
10:10:56|0.00040487
10:10:57|0.00040482
10:10:58|0.00040494
10:10:59|0.00040486
10:11:00|0.00040486
10:11:01|0.00040486
10:11:02|0.00040486
10:11:03|0.00040491
10:11:05|0.00040494
10:11:06|0.00040494
10:11:07|0.00040492
10:11:08|0.00040494
10:11:09|0.000405
10:11:11|0.000405
10:11:12|0.00040499
10:11:13|0.000405
10:11:14|0.00040499
10:11:16|0.000405
10:11:17|0.00040495
10:11:18|0.000405
10:11:19|0.0004051
10:11:20|0.0004051
10:11:21|0.0004052
10:11:21|0.0004053
10:11:23|0.0004054
10:11:24|0.00040516
10:11:25|0.00040516
10:11:26|0.00040516
10:11:27|0.00040516
10:11:28|0.0004055
10:11:29|0.0004055
10:11:29|0.00040589
10:11:31|0.00040599
10:11:32|0.000406
10:11:33|0.00040541
10:11:34|0.00040541
10:11:35|0.00040521
10:11:35|0.00040521
10:11:37|0.00040582
10:11:38|0.00040589
10:11:39|0.0004055
10:11:40|0.00040571
10:11:41|0.00040571
10:11:42|0.00040521
10:11:43|0.00040522
10:11:44|0.00040588
10:11:45|0.0004058
10:11:46|0.00040587
10:11:47|0.00040587
10:11:48|0.00040567
10:11:49|0.00040599
10:11:50|0.0004057
10:11:51|0.0004057
10:11:52|0.00040587
10:11:53|0.00040571
10:11:54|0.0004058
10:11:55|0.00040594
10:11:56|0.0004057
10:11:57|0.0004059
10:11:58|0.0004059
10:11:59|0.0004059
10:11:59|0.00040541
10:12:00|0.00040578
10:12:02|0.00040581
10:12:03|0.0004064
10:12:04|0.0004062
10:12:04|0.0004065
10:12:06|0.00040669
10:12:07|0.00040648
10:12:07|0.00040677
10:12:09|0.0004065
10:12:10|0.00040676
10:12:12|0.00040659
10:12:13|0.00040672
10:12:15|0.0004065
10:12:15|0.00040668
10:12:16|0.00040685
10:12:17|0.00040684
10:12:19|0.00040683
10:12:21|0.00040668
10:12:22|0.00040669
10:12:22|0.0004065
10:12:24|0.00040657
10:12:25|0.00040655
10:12:26|0.0004065
10:12:26|0.00040607
10:12:27|0.0004065
10:12:29|0.0004061
10:12:29|0.00040647
10:12:31|0.00040638
10:12:31|0.00040629
10:12:33|0.00040625
10:12:33|0.00040618
10:12:34|0.00040618
10:12:35|0.00040644
10:12:37|0.0004061
10:12:37|0.00040609
10:12:38|0.00040611
10:12:39|0.00040638
10:12:41|0.0004064
10:12:42|0.00040641
10:12:43|0.00040641
10:12:44|0.00040612
10:12:45|0.00040612
10:12:46|0.00040644
10:12:46|0.00040609
10:12:47|0.000406
10:12:49|0.00040598
10:12:50|0.00040596
10:12:51|0.00040596
10:12:51|0.00040587
10:12:52|0.000406
10:12:53|0.00040596
10:12:54|0.00040599
10:12:56|0.00040596
10:12:56|0.00040598
10:12:58|0.000406
10:12:59|0.00040588
10:12:59|0.00040581
10:13:00|0.00040567
10:13:02|0.00040569
10:13:02|0.00040565
10:13:03|0.00040516
10:13:05|0.00040502
10:13:05|0.000405
10:13:06|0.00040542
10:13:08|0.000405
10:13:08|0.000405
10:13:10|0.00040497
10:13:10|0.00040491
10:13:11|0.00040502
10:13:13|0.00040498
10:13:14|0.00040535
10:13:16|0.00040493
10:13:17|0.0004053
10:13:19|0.00040499
10:13:20|0.00040493
10:13:20|0.000405
10:13:22|0.00040514
10:13:23|0.00040501
10:13:23|0.00040518
10:13:25|0.00040513
10:13:25|0.00040529
10:13:27|0.00040517
10:13:28|0.00040514
10:13:28|0.00040512
10:13:29|0.00040529
10:13:31|0.00040529
10:13:31|0.00040526
10:13:32|0.00040527
10:13:33|0.00040526
10:13:35|0.00040529
10:13:35|0.00040529
10:13:37|0.00040533
10:13:37|0.00040567
10:13:38|0.0004053
10:13:39|0.0004053
10:13:41|0.00040529
10:13:41|0.00040529
10:13:43|0.0004053
10:13:44|0.00040519
10:13:44|0.00040525
10:13:45|0.00040525
10:13:46|0.00040526
10:13:47|0.00040526
10:13:49|0.00040526
10:13:49|0.00040525
10:13:50|0.00040525
10:13:51|0.0004052
10:13:52|0.00040516
10:13:53|0.00040513
10:13:54|0.00040516
10:13:55|0.00040516
10:13:56|0.000405
10:13:57|0.00040529
10:13:59|0.00040529
10:13:59|0.00040526
10:14:00|0.00040516
10:14:01|0.00040524
10:14:02|0.00040524
10:14:05|0.00040525
10:14:05|0.00040536
10:14:06|0.00040531
10:14:07|0.0004053
10:14:08|0.00040541
10:14:10|0.00040542
10:14:10|0.00040546
10:14:11|0.00040576
10:14:13|0.00040554
10:14:15|0.00040557
10:14:17|0.0004057
10:14:18|0.0004055
10:14:20|0.0004058
10:14:20|0.000406
10:14:21|0.00040585
10:14:22|0.00040585
10:14:24|0.00040599
10:14:24|0.00040599
10:14:25|0.0004056
10:14:26|0.00040562
10:14:27|0.00040585
10:14:28|0.00040585
10:14:29|0.00040599
10:14:30|0.00040585
10:14:31|0.000406
10:14:32|0.00040589
10:14:33|0.00040599
10:14:34|0.00040599
10:14:35|0.00040599
10:14:36|0.00040599
10:14:37|0.00040599
10:14:38|0.000406
10:14:39|0.00040588
10:14:40|0.00040586
10:14:41|0.000406
10:14:42|0.00040586
10:14:43|0.00040599
10:14:44|0.00040599
10:14:45|0.00040599
10:14:46|0.00040599
10:14:47|0.000406
10:14:48|0.00040599
10:14:49|0.000406
10:14:50|0.00040589
10:14:51|0.000406
10:14:52|0.00040599
10:14:53|0.00040589
10:14:54|0.00040583
10:14:55|0.00040573
10:14:56|0.0004055
10:14:57|0.00040557
10:14:59|0.00040556
10:14:59|0.00040556
10:15:01|0.00040559
10:15:02|0.0004056
10:15:03|0.00040557
10:15:04|0.00040557
10:15:05|0.0004059
10:15:05|0.0004059
10:15:07|0.00040586
10:15:07|0.00040587
10:15:09|0.000406
10:15:10|0.000406
10:15:12|0.000406
10:15:13|0.000406
10:15:14|0.00040606
10:15:16|0.00040614
10:15:17|0.00040619
10:15:18|0.00040619
10:15:20|0.00040599
10:15:20|0.0004061
10:15:22|0.000406
10:15:23|0.00040593
10:15:24|0.00040611
10:15:25|0.00040621
10:15:26|0.00040621
10:15:27|0.00040621
10:15:28|0.0004065
10:15:29|0.0004065
10:15:30|0.0004065
10:15:31|0.0004065
10:15:32|0.0004065
10:15:33|0.00040657
10:15:34|0.0004067
10:15:35|0.0004067
10:15:36|0.00040671
10:15:37|0.00040675
10:15:38|0.00040675
10:15:39|0.00040683
10:15:40|0.00040684
10:15:41|0.00040683
10:15:42|0.00040684
10:15:43|0.00040684
10:15:44|0.00040683
10:15:45|0.00040683
10:15:46|0.00040692
10:15:47|0.00040674
10:15:48|0.00040672
10:15:49|0.00040672
10:15:50|0.00040674
10:15:51|0.00040674
10:15:52|0.00040667
10:15:53|0.00040665
10:15:54|0.00040658
10:15:55|0.00040637
10:15:56|0.00040643
10:15:57|0.00040643
10:15:58|0.00040671
10:15:59|0.00040661
10:16:00|0.00040671
10:16:01|0.0004067
10:16:02|0.00040655
10:16:03|0.00040665
10:16:04|0.00040664
10:16:05|0.00040651
10:16:06|0.00040639
10:16:07|0.0004064
10:16:08|0.00040642
10:16:09|0.00040646
10:16:10|0.00040665
10:16:11|0.00040669
10:16:12|0.0004067
10:16:13|0.00040665
10:16:14|0.0004067
10:16:16|0.00040695
10:16:17|0.00040722
10:16:17|0.00040712
10:16:18|0.00040713
10:16:19|0.00040713
10:16:21|0.0004074
10:16:22|0.0004075
10:16:23|0.00040736
10:16:24|0.00040746
10:16:25|0.00040751
10:16:26|0.00040759
10:16:27|0.00040763
10:16:28|0.00040789
10:16:29|0.00040771
10:16:31|0.00040738
10:16:31|0.00040749
10:16:32|0.00040743
10:16:33|0.0004069
10:16:34|0.00040739
10:16:35|0.00040739
10:16:36|0.00040737
10:16:37|0.00040742
10:16:38|0.00040741
10:16:39|0.00040741
10:16:40|0.0004074
10:16:42|0.0004074
10:16:42|0.00040721
10:16:43|0.000407
10:16:44|0.00040694
10:16:45|0.0004064
10:16:46|0.00040646
10:16:47|0.00040651
10:16:48|0.0004065
10:16:49|0.00040651
10:16:50|0.00040676
10:16:51|0.00040701
10:16:52|0.00040701
10:16:53|0.0004065
10:16:54|0.00040672
10:16:55|0.00040647
10:16:56|0.00040649
10:16:57|0.00040669
10:16:58|0.00040651
10:16:59|0.00040634
10:17:00|0.0004066
10:17:01|0.00040659
10:17:03|0.00040669
10:17:03|0.00040666
10:17:04|0.00040669
10:17:05|0.0004067
10:17:06|0.00040669
10:17:07|0.00040659
10:17:08|0.00040658
10:17:09|0.000406
10:17:10|0.00040629
10:17:11|0.00040629
10:17:12|0.00040651
10:17:13|0.00040648
10:17:14|0.00040629
10:17:16|0.00040629
10:17:17|0.00040619
10:17:19|0.00040629
10:17:20|0.00040629
10:17:20|0.00040644
10:17:21|0.00040644
10:17:23|0.00040611
10:17:24|0.00040629
10:17:25|0.00040626
10:17:26|0.00040624
10:17:27|0.00040624
10:17:28|0.00040624
10:17:29|0.00040625
10:17:31|0.00040621
10:17:31|0.00040622
10:17:32|0.00040629
10:17:34|0.00040625
10:17:35|0.00040625
10:17:35|0.00040625
10:17:36|0.00040625
10:17:37|0.00040625
10:17:39|0.00040683
10:17:40|0.0004069
10:17:40|0.00040769
10:17:41|0.0004078
10:17:43|0.00040752
10:17:43|0.00040785
10:17:44|0.00040762
10:17:45|0.0004079
10:17:47|0.00040783
10:17:48|0.00040772
10:17:49|0.00040731
10:17:50|0.00040749
10:17:51|0.00040749
10:17:52|0.00040752
10:17:53|0.0004075
10:17:54|0.00040751
10:17:55|0.00040739
10:17:56|0.00040752
10:17:57|0.00040767
10:17:58|0.00040749
10:17:59|0.00040749
10:18:00|0.00040752
10:18:01|0.00040754
10:18:02|0.00040768
10:18:03|0.00040763
10:18:04|0.0004076
10:18:05|0.00040751
10:18:06|0.00040751
10:18:07|0.00040751
10:18:08|0.00040752
10:18:09|0.00040752
10:18:11|0.00040752
10:18:12|0.00040753
10:18:13|0.00040772
10:18:13|0.00040752
10:18:15|0.00040751
10:18:15|0.00040755
10:18:17|0.00040752
10:18:19|0.0004073
10:18:20|0.00040742
10:18:21|0.00040749
10:18:22|0.00040749
10:18:23|0.0004077
10:18:24|0.00040755
10:18:25|0.00040771
10:18:26|0.00040771
10:18:27|0.00040771
10:18:28|0.0004076
10:18:29|0.0004077
10:18:30|0.00040764
10:18:31|0.00040764
10:18:32|0.00040772
10:18:33|0.00040772
10:18:34|0.00040774
10:18:35|0.00040783
10:18:36|0.00040837
10:18:37|0.00040822
10:18:38|0.0004086
10:18:39|0.00040837
10:18:40|0.00040867
10:18:41|0.00040866
10:18:42|0.00040795
10:18:43|0.0004085
10:18:45|0.00040801
10:18:46|0.00040817
10:18:47|0.0004083
10:18:48|0.00040759
10:18:49|0.00040759
10:18:50|0.00040847
10:18:51|0.00040863
10:18:52|0.00040855
10:18:53|0.00040899
10:18:54|0.00040917
10:18:55|0.00040913
10:18:56|0.0004092
10:18:57|0.00040958
10:18:58|0.00040942
10:18:59|0.0004096
10:19:00|0.0004096
10:19:01|0.00040957
10:19:02|0.00040914
10:19:03|0.00040902
10:19:04|0.00040917
10:19:05|0.00040914
10:19:06|0.00040948
10:19:07|0.00040923
10:19:08|0.00040952
10:19:09|0.00040952
10:19:10|0.0004096
10:19:11|0.00040999
10:19:12|0.00041
10:19:13|0.00041
10:19:14|0.00041019
10:19:15|0.00041003
10:19:16|0.00041008
10:19:17|0.0004102
10:19:18|0.0004102
10:19:20|0.0004105
10:19:21|0.00041049
10:19:22|0.00041049
10:19:23|0.0004105
10:19:24|0.00041035
10:19:25|0.00041033
10:19:26|0.00041034
10:19:27|0.00041034
10:19:28|0.00041033
10:19:29|0.00041
10:19:30|0.0004098
10:19:32|0.0004092
10:19:32|0.0004095
10:19:33|0.00040951
10:19:35|0.00040949
10:19:35|0.00040943
10:19:36|0.00040952
10:19:37|0.00040948
10:19:38|0.00040986
10:19:39|0.00040954
10:19:40|0.00040952
10:19:41|0.0004095
10:19:42|0.00040888
10:19:43|0.00040901
10:19:44|0.0004093
10:19:45|0.00040952
10:19:46|0.00040981
10:19:47|0.00040977
10:19:48|0.00040998
10:19:50|0.00041
10:19:50|0.00040964
10:19:52|0.00040982
10:19:53|0.00040996
10:19:54|0.00040981
10:19:55|0.00040998
10:19:56|0.00040998
10:19:57|0.00040954
10:19:58|0.00040908
10:20:00|0.00040958
10:20:00|0.00040958
10:20:01|0.00040958
10:20:02|0.00040958
10:20:03|0.00040954
10:20:05|0.00040988
10:20:05|0.00040991
10:20:07|0.00040965
10:20:08|0.00041
10:20:08|0.00040999
10:20:10|0.00040969
10:20:10|0.00040994
10:20:11|0.00040999
10:20:13|0.00040997
10:20:14|0.00040983
10:20:15|0.00041
10:20:16|0.00040988
10:20:17|0.00041034
10:20:18|0.00041034
10:20:20|0.00041034
10:20:21|0.00041016
10:20:22|0.0004107
10:20:24|0.00041045
10:20:25|0.00041047
10:20:26|0.00041044
10:20:27|0.00041049
10:20:28|0.00041049
10:20:29|0.00041069
10:20:30|0.00041051
10:20:31|0.00041064
10:20:32|0.00041064
10:20:33|0.0004109
10:20:34|0.0004109
10:20:35|0.0004109
10:20:36|0.00041086
10:20:37|0.0004108
10:20:37|0.00041034
10:20:40|0.00041062
10:20:40|0.00041049
10:20:41|0.00041064
10:20:42|0.0004109
10:20:44|0.0004108
10:20:45|0.00041096
10:20:45|0.00041095
10:20:47|0.00041095
10:20:47|0.0004108
10:20:48|0.00041049
10:20:49|0.0004105
10:20:50|0.00041075
10:20:51|0.00041058
10:20:52|0.0004109
10:20:53|0.00041089
10:20:54|0.0004109
10:20:55|0.000411
10:20:56|0.000411
10:20:57|0.000411
10:20:58|0.00041174
10:21:00|0.00041178
10:21:00|0.00041173
10:21:02|0.00041106
10:21:03|0.00041127
10:21:04|0.00041127
10:21:05|0.00041173
10:21:06|0.00041171
10:21:07|0.00041181
10:21:08|0.00041181
10:21:09|0.000412
10:21:10|0.000412
10:21:11|0.000412
10:21:12|0.000412
10:21:13|0.00041199
10:21:14|0.000412
10:21:15|0.000412
10:21:16|0.000412
10:21:17|0.000412
10:21:18|0.00041181
10:21:19|0.00041198
10:21:21|0.00041198
10:21:22|0.00041177
10:21:23|0.00041205
10:21:24|0.00041206
10:21:25|0.00041186
10:21:26|0.000412
10:21:28|0.00041194
10:21:28|0.00041163
10:21:30|0.00041168
10:21:30|0.00041165
10:21:32|0.00041159
10:21:33|0.00041129
10:21:34|0.00041118
10:21:35|0.00041061
10:21:36|0.00041061
10:21:37|0.00041103
10:21:38|0.00041121
10:21:38|0.00041119
10:21:40|0.000411
10:21:41|0.00041076
10:21:41|0.00041119
10:21:43|0.00041126
10:21:44|0.00041164
10:21:45|0.00041132
10:21:46|0.00041132
10:21:47|0.00041133
10:21:47|0.00041156
10:21:49|0.00041156
10:21:50|0.0004114
10:21:50|0.0004116
10:21:52|0.00041147
10:21:53|0.0004116
10:21:53|0.00041142
10:21:55|0.00041142
10:21:57|0.0004115
10:21:58|0.00041165
10:21:59|0.00041174
10:22:00|0.00041165
10:22:01|0.00041165
10:22:02|0.00041148
10:22:03|0.00041164
10:22:04|0.00041174
10:22:05|0.00041168
10:22:06|0.00041167
10:22:07|0.00041173
10:22:08|0.00041171
10:22:09|0.0004116
10:22:10|0.00041141
10:22:11|0.00041102
10:22:12|0.00041139
10:22:13|0.00041131
10:22:14|0.00041139
10:22:15|0.00041134
10:22:16|0.00041156
10:22:17|0.00041155
10:22:18|0.00041114
10:22:19|0.00041157
10:22:20|0.00041146
10:22:21|0.00041157
10:22:23|0.00041142
10:22:23|0.00041143
10:22:25|0.0004118
10:22:26|0.00041171
10:22:27|0.00041154
10:22:29|0.00041142
10:22:30|0.0004115
10:22:31|0.00041165
10:22:32|0.00041165
10:22:33|0.00041155
10:22:34|0.0004116
10:22:35|0.00041153
10:22:36|0.00041152
10:22:37|0.00041155
10:22:38|0.00041156
10:22:39|0.00041164
10:22:40|0.00041164
10:22:41|0.00041168
10:22:42|0.0004118
10:22:43|0.00041166
10:22:44|0.00041154
10:22:45|0.00041156
10:22:46|0.00041167
10:22:47|0.00041164
10:22:48|0.00041164
10:22:49|0.00041162
10:22:50|0.00041152
10:22:51|0.00041149
10:22:52|0.00041146
10:22:53|0.00041102
10:22:54|0.0004114
10:22:55|0.00041143
10:22:56|0.00041143
10:22:57|0.00041111
10:22:58|0.00041139
10:22:59|0.000411
10:23:00|0.000411
10:23:01|0.00041101
10:23:02|0.00041101
10:23:03|0.00041098
10:23:04|0.00041049
10:23:05|0.00041053
10:23:06|0.0004105
10:23:07|0.00041001
10:23:08|0.00040998
10:23:09|0.00040998
10:23:10|0.00040963
10:23:11|0.00041093
10:23:12|0.00041007
10:23:13|0.00041006
10:23:14|0.00041005
10:23:15|0.00041
10:23:16|0.00041074
10:23:17|0.00041072
10:23:18|0.00040999
10:23:19|0.00041003
10:23:20|0.00041067
10:23:21|0.00041023
10:23:22|0.00041022
10:23:24|0.00041033
10:23:25|0.00041036
10:23:26|0.00041064
10:23:28|0.00041046
10:23:29|0.00041046
10:23:30|0.00041047
10:23:31|0.00041047
10:23:33|0.00041036
10:23:34|0.0004101
10:23:35|0.00041046
10:23:36|0.00041036
10:23:37|0.00041024
10:23:37|0.00041029
10:23:39|0.00041026
10:23:40|0.00041
10:23:41|0.00040998
10:23:42|0.00040967
10:23:42|0.00040997
10:23:43|0.00040988
10:23:45|0.00040967
10:23:45|0.00040986
10:23:47|0.00040985
10:23:48|0.00040997
10:23:49|0.00040996
10:23:49|0.00040995
10:23:51|0.00040979
10:23:51|0.00040996
10:23:52|0.00040986
10:23:53|0.00040995
10:23:55|0.00040986
10:23:55|0.00040995
10:23:56|0.00041015
10:23:57|0.00040996
10:23:58|0.00041
10:23:59|0.00040966
10:24:01|0.0004099
10:24:01|0.0004099
10:24:02|0.00040989
10:24:03|0.00040988
10:24:05|0.00040992
10:24:06|0.00040992
10:24:07|0.00040993
10:24:08|0.00041023
10:24:09|0.00041002
10:24:10|0.0004103
10:24:11|0.00041021
10:24:12|0.0004104
10:24:13|0.0004102
10:24:14|0.0004102
10:24:15|0.0004103
10:24:16|0.00041012
10:24:17|0.00041028
10:24:18|0.0004103
10:24:19|0.00041018
10:24:20|0.00041029
10:24:21|0.00041028
10:24:22|0.00041021
10:24:23|0.00041
10:24:25|0.00040996
10:24:27|0.00041011
10:24:28|0.00041011
10:24:29|0.00041025
10:24:31|0.0004103
10:24:32|0.0004103
10:24:32|0.00041029
10:24:33|0.0004103
10:24:34|0.00041011
10:24:36|0.00040986
10:24:36|0.00041008
10:24:37|0.00041011
10:24:39|0.00041
10:24:39|0.0004098
10:24:41|0.00040988
10:24:42|0.00040974
10:24:43|0.00040953
10:24:44|0.00040966
10:24:45|0.00040966
10:24:46|0.00040964
10:24:46|0.00040958
10:24:48|0.00040953
10:24:49|0.00040955
10:24:50|0.00040953
10:24:51|0.00040953
10:24:52|0.00040957
10:24:52|0.00040901
10:24:54|0.00040915
10:24:55|0.00040947
10:24:55|0.00040943
10:24:57|0.00040937
10:24:58|0.00040949
10:24:59|0.00040943
10:25:01|0.00040973
10:25:01|0.00040982
10:25:02|0.00040972
10:25:03|0.00040949
10:25:04|0.00040967
10:25:05|0.0004097
10:25:06|0.00041003
10:25:08|0.00041004
10:25:08|0.00040965
10:25:10|0.00040965
10:25:11|0.00040965
10:25:11|0.00040971
10:25:12|0.0004097
10:25:13|0.00040972
10:25:15|0.00040997
10:25:15|0.00040997
10:25:16|0.00040997
10:25:17|0.00040977
10:25:18|0.00040996
10:25:20|0.00041
10:25:20|0.00040986
10:25:22|0.00041025
10:25:22|0.00041002
10:25:25|0.00041002
10:25:26|0.00040986
10:25:28|0.00040958
10:25:30|0.00040949
10:25:31|0.00040948
10:25:32|0.00040939
10:25:34|0.0004085
10:25:34|0.00040837
10:25:36|0.00040802
10:25:37|0.0004088
10:25:38|0.00040884
10:25:39|0.00040848
10:25:39|0.00040855
10:25:41|0.00040924
10:25:41|0.0004091
10:25:43|0.00040909
10:25:43|0.00040877
10:25:45|0.0004088
10:25:46|0.00040877
10:25:47|0.00040879
10:25:48|0.00040903
10:25:48|0.00040903
10:25:49|0.00040878
10:25:51|0.00040878
10:25:52|0.00040905
10:25:52|0.00040869
10:25:54|0.0004085
10:25:55|0.0004085
10:25:56|0.00040863
10:25:57|0.00040839
10:25:58|0.00040839
10:25:59|0.00040858
10:26:00|0.00040851
10:26:01|0.00040855
10:26:02|0.00040859
10:26:03|0.0004088
10:26:04|0.00040866
10:26:06|0.00040878
10:26:07|0.00040926
10:26:08|0.00040919
10:26:09|0.00040905
10:26:10|0.000409
10:26:11|0.00040893
10:26:12|0.00040909
10:26:13|0.0004089
10:26:14|0.00040893
10:26:15|0.00040887
10:26:16|0.00040873
10:26:17|0.00040878
10:26:17|0.00040897
10:26:18|0.00040899
10:26:19|0.000409
10:26:21|0.00040909
10:26:22|0.00040895
10:26:23|0.00040896
10:26:23|0.00040909
10:26:26|0.000409
10:26:28|0.00040853
10:26:29|0.00040879
10:26:30|0.00040898
10:26:30|0.00040898
10:26:32|0.000409
10:26:33|0.000409
10:26:34|0.000409
10:26:35|0.00040916
10:26:36|0.00040919
10:26:38|0.00040922
10:26:38|0.00040898
10:26:40|0.000409
10:26:41|0.00040899
10:26:42|0.00040909
10:26:43|0.00040893
10:26:44|0.00040889
10:26:45|0.00040884
10:26:46|0.00040882
10:26:47|0.00040893
10:26:47|0.00040899
10:26:49|0.00040899
10:26:50|0.00040899
10:26:51|0.00040896
10:26:52|0.00040892
10:26:53|0.00040887
10:26:54|0.00040897
10:26:55|0.00040898
10:26:55|0.00040898
10:26:57|0.00040897
10:26:58|0.00040897
10:26:59|0.000409
10:26:59|0.00040896
10:27:01|0.000409
10:27:02|0.00040899
10:27:03|0.00040898
10:27:04|0.00040898
10:27:05|0.000409
10:27:05|0.00040898
10:27:07|0.0004086
10:27:08|0.00040891
10:27:10|0.0004088
10:27:10|0.00040882
10:27:11|0.0004088
10:27:12|0.00040953
10:27:14|0.00040966
10:27:15|0.00040991
10:27:15|0.00040999
10:27:17|0.0004098
10:27:17|0.0004098
10:27:19|0.00040931
10:27:20|0.00040931
10:27:21|0.00040958
10:27:22|0.00040978
10:27:23|0.00040965
10:27:24|0.0004103
10:27:25|0.00040999
10:27:26|0.00041006
10:27:28|0.00040991
10:27:29|0.00041021
10:27:29|0.00041021
10:27:32|0.00040999
10:27:32|0.00040999
10:27:34|0.00041
10:27:34|0.00040971
10:27:35|0.00040992
10:27:37|0.00040971
10:27:38|0.00040983
10:27:39|0.00040998
10:27:40|0.00040998
10:27:41|0.00040998
10:27:42|0.00041008
10:27:43|0.00041045
10:27:44|0.00041032
10:27:45|0.00041037
10:27:46|0.00041037
10:27:47|0.00041033
10:27:47|0.00041027
10:27:49|0.00041021
10:27:50|0.00041024
10:27:52|0.00041067
10:27:52|0.00041046
10:27:53|0.00041067
10:27:54|0.00041033
10:27:56|0.00041064
10:27:57|0.00041036
10:27:58|0.00041062
10:27:58|0.00041062
10:28:00|0.00041038
10:28:00|0.00041064
10:28:01|0.00041052
10:28:04|0.00041055
10:28:04|0.00041061
10:28:05|0.0004106
10:28:06|0.0004106
10:28:08|0.00041045
10:28:08|0.00041012
10:28:09|0.00041013
10:28:10|0.00041022
10:28:11|0.00041051
10:28:12|0.00041015
10:28:13|0.00041041
10:28:14|0.00041041
10:28:16|0.00041022
10:28:18|0.00041029
10:28:18|0.00041018
10:28:19|0.00041018
10:28:20|0.00041017
10:28:21|0.00041021
10:28:22|0.00041038
10:28:23|0.00041002
10:28:24|0.00041006
10:28:25|0.00041006
10:28:27|0.00041006
10:28:29|0.00040993
10:28:29|0.00040948
10:28:31|0.00040942
10:28:32|0.00040975
10:28:33|0.00040974
10:28:34|0.00040953
10:28:35|0.00040972
10:28:35|0.00040976
10:28:37|0.00040973
10:28:38|0.00040976
10:28:39|0.00040971
10:28:41|0.00040971
10:28:42|0.00040967
10:28:43|0.00040971
10:28:45|0.0004095
10:28:46|0.00040945
10:28:46|0.00040966
10:28:47|0.00040966
10:28:48|0.00040971
10:28:49|0.00040971
10:28:51|0.00040959
10:28:51|0.00040985
10:28:53|0.00040959
10:28:53|0.00040986
10:28:54|0.00041015
10:28:55|0.00040999
10:28:57|0.00041033
10:28:57|0.00041015
10:28:58|0.00041015
10:29:00|0.00040983
10:29:00|0.00040984
10:29:01|0.00040986
10:29:02|0.00040986
10:29:03|0.00040987
10:29:04|0.00041003
10:29:06|0.00040989
10:29:06|0.00041035
10:29:07|0.00041024
10:29:09|0.00041064
10:29:10|0.00041047
10:29:11|0.00041089
10:29:11|0.00041097
10:29:13|0.000411
10:29:13|0.00041078
10:29:14|0.00041036
10:29:15|0.00041039
10:29:16|0.00041061
10:29:18|0.00041084
10:29:18|0.00041083
10:29:20|0.00041083
10:29:20|0.00041092
10:29:21|0.00041101
10:29:22|0.00041113
10:29:23|0.00041117
10:29:25|0.00041119
10:29:25|0.0004112
10:29:26|0.0004112
10:29:28|0.0004112
10:29:30|0.00041125
10:29:31|0.00041125
10:29:32|0.00041104
10:29:34|0.00041104
10:29:35|0.00041076
10:29:36|0.00041099
10:29:37|0.0004107
10:29:38|0.00041098
10:29:39|0.00041081
10:29:40|0.00041043
10:29:42|0.00041072
10:29:43|0.00041056
10:29:44|0.0004107
10:29:44|0.00041072
10:29:45|0.00041074
10:29:46|0.00041086
10:29:47|0.00041085
10:29:49|0.00041085
10:29:50|0.000411
10:29:51|0.00041084
10:29:52|0.00041083
10:29:53|0.00041099
10:29:53|0.00041085
10:29:54|0.00041085
10:29:56|0.00041083
10:29:56|0.0004109
10:29:57|0.00041047
10:29:58|0.0004108
10:29:59|0.00041078
10:30:01|0.0004108
10:30:01|0.000411
10:30:02|0.00041086
10:30:04|0.00041083
10:30:05|0.00041076
10:30:05|0.00041047
10:30:07|0.00041066
10:30:07|0.00041046
10:30:09|0.00041067
10:30:10|0.00041103
10:30:10|0.00041104
10:30:11|0.00041105
10:30:12|0.00041145
10:30:14|0.0004115
10:30:14|0.00041136
10:30:15|0.0004115
10:30:16|0.0004119
10:30:17|0.00041194
10:30:19|0.00041193
10:30:19|0.00041213
10:30:20|0.00041285
10:30:21|0.000413
10:30:22|0.00041321
10:30:23|0.0004133
10:30:25|0.0004135
10:30:25|0.00041291
10:30:26|0.00041296
10:30:28|0.0004132
10:30:29|0.00041295
10:30:31|0.00041241
10:30:33|0.00041284
10:30:34|0.00041291
10:30:35|0.00041337
10:30:35|0.00041316
10:30:37|0.00041298
10:30:38|0.0004129
10:30:39|0.00041299
10:30:40|0.00041314
10:30:41|0.00041336
10:30:42|0.000413
10:30:43|0.00041314
10:30:43|0.00041314
10:30:45|0.00041348
10:30:46|0.000414
10:30:47|0.00041361
10:30:48|0.00041397
10:30:49|0.00041381
10:30:49|0.000414
10:30:50|0.000414
10:30:51|0.000414
10:30:53|0.000414
10:30:54|0.00041365
10:30:55|0.00041397
10:30:57|0.00041345
10:30:57|0.00041388
10:30:58|0.00041397
10:30:59|0.00041385
10:31:00|0.00041371
10:31:01|0.00041357
10:31:02|0.00041349
10:31:03|0.00041334
10:31:04|0.00041284
10:31:06|0.00041342
10:31:06|0.0004134
10:31:08|0.00041359
10:31:08|0.00041344
10:31:10|0.0004134
10:31:10|0.00041321
10:31:12|0.00041284
10:31:13|0.00041309
10:31:14|0.00041319
10:31:16|0.00041354
10:31:16|0.00041346
10:31:17|0.00041357
10:31:19|0.00041341
10:31:20|0.00041355
10:31:20|0.00041365
10:31:21|0.00041385
10:31:22|0.00041367
10:31:23|0.000414
10:31:24|0.0004145
10:31:25|0.000414
10:31:27|0.000414
10:31:27|0.00041397
10:31:28|0.000414
10:31:31|0.00041425
10:31:32|0.0004138
10:31:34|0.00041357
10:31:35|0.00041386
10:31:35|0.00041414
10:31:36|0.00041385
10:31:38|0.00041386
10:31:38|0.00041393
10:31:40|0.00041395
10:31:41|0.000414
10:31:42|0.00041393
10:31:43|0.00041397
10:31:44|0.00041395
10:31:45|0.00041396
10:31:46|0.00041395
10:31:47|0.00041415
10:31:48|0.00041415
10:31:49|0.00041418
10:31:50|0.00041425
10:31:51|0.00041423
10:31:52|0.00041449
10:31:53|0.00041435
10:31:54|0.00041435
10:31:55|0.00041448
10:31:56|0.00041453
10:31:57|0.00041454
10:31:58|0.00041457
10:31:59|0.00041457
10:32:00|0.00041482
10:32:01|0.00041461
10:32:02|0.00041472
10:32:03|0.00041448
10:32:04|0.00041431
10:32:05|0.0004145
10:32:06|0.00041448
10:32:07|0.00041446
10:32:08|0.00041446
10:32:09|0.0004144
10:32:10|0.00041433
10:32:11|0.00041479
10:32:12|0.00041453
10:32:13|0.00041479
10:32:14|0.00041459
10:32:15|0.00041439
10:32:16|0.0004144
10:32:17|0.00041453
10:32:18|0.00041472
10:32:19|0.00041462
10:32:20|0.00041449
10:32:21|0.00041446
10:32:22|0.00041438
10:32:23|0.00041436
10:32:24|0.00041431
10:32:25|0.0004142
10:32:26|0.000414
10:32:27|0.000414
10:32:29|0.00041421
10:32:30|0.00041421
10:32:31|0.00041428
10:32:33|0.0004137
10:32:34|0.00041397
10:32:36|0.00041373
10:32:37|0.00041358
10:32:38|0.00041399
10:32:39|0.00041399
10:32:40|0.00041404
10:32:41|0.00041398
10:32:42|0.0004142
10:32:43|0.00041401
10:32:44|0.00041412
10:32:45|0.000414
10:32:46|0.000414
10:32:47|0.00041382
10:32:49|0.000414
10:32:50|0.0004142
10:32:51|0.00041401
10:32:51|0.00041412
10:32:52|0.00041415
10:32:53|0.00041461
10:32:55|0.0004143
10:32:55|0.0004143
10:32:56|0.00041429
10:32:57|0.00041429
10:32:59|0.0004143
10:32:59|0.0004145
10:33:00|0.00041429
10:33:02|0.0004142
10:33:02|0.00041421
10:33:03|0.00041429
10:33:04|0.00041444
10:33:06|0.00041416
10:33:07|0.00041428
10:33:08|0.00041415
10:33:09|0.00041428
10:33:10|0.00041418
10:33:11|0.0004142
10:33:12|0.00041457
10:33:13|0.00041444
10:33:14|0.00041432
10:33:15|0.0004145
10:33:16|0.0004143
10:33:17|0.00041428
10:33:18|0.00041429
10:33:19|0.00041404
10:33:20|0.00041427
10:33:21|0.00041427
10:33:22|0.00041396
10:33:23|0.00041415
10:33:24|0.00041424
10:33:25|0.00041387
10:33:26|0.00041419
10:33:27|0.00041415
10:33:28|0.00041387
10:33:29|0.00041423
10:33:30|0.00041378
10:33:31|0.00041382
10:33:33|0.00041361
10:33:33|0.00041359
10:33:35|0.00041359
10:33:36|0.00041376
10:33:38|0.00041371
10:33:39|0.0004135
10:33:40|0.00041341
10:33:40|0.00041348
10:33:42|0.00041306
10:33:43|0.00041337
10:33:44|0.00041337
10:33:45|0.00041337
10:33:46|0.00041348
10:33:47|0.00041321
10:33:48|0.00041346
10:33:49|0.00041329
10:33:50|0.0004133
10:33:51|0.00041336
10:33:52|0.00041311
10:33:53|0.000413
10:33:54|0.00041327
10:33:55|0.00041325
10:33:56|0.00041321
10:33:57|0.00041322
10:33:58|0.00041322
10:33:59|0.000413
10:34:00|0.000413
10:34:01|0.00041266
10:34:02|0.00041267
10:34:04|0.00041292
10:34:05|0.00041291
10:34:06|0.0004127
10:34:07|0.000413
10:34:08|0.00041275
10:34:09|0.00041246
10:34:10|0.00041226
10:34:11|0.00041246
10:34:12|0.00041247
10:34:13|0.00041247
10:34:14|0.00041242
10:34:15|0.00041249
10:34:16|0.00041254
10:34:17|0.00041294
10:34:18|0.0004127
10:34:20|0.00041298
10:34:21|0.00041299
10:34:22|0.000413
10:34:23|0.000413
10:34:24|0.00041306
10:34:25|0.000413
10:34:26|0.00041341
10:34:27|0.00041328
10:34:28|0.0004141
10:34:29|0.00041373
10:34:30|0.00041375
10:34:31|0.00041373
10:34:32|0.00041374
10:34:33|0.00041353
10:34:35|0.00041331
10:34:35|0.00041329
10:34:36|0.00041315
10:34:37|0.00041351
10:34:39|0.00041353
10:34:40|0.00041339
10:34:41|0.00041306
10:34:43|0.00041332
10:34:43|0.00041307
10:34:45|0.00041331
10:34:46|0.000413
10:34:47|0.0004131
10:34:48|0.00041298
10:34:49|0.00041309
10:34:50|0.00041309
10:34:51|0.00041308
10:34:52|0.00041304
10:34:53|0.00041264
10:34:54|0.00041288
10:34:55|0.0004129
10:34:56|0.00041262
10:34:57|0.00041291
10:34:58|0.0004129
10:34:59|0.00041293
10:35:00|0.00041293
10:35:01|0.00041302
10:35:02|0.0004131
10:35:03|0.00041312
10:35:04|0.00041329
10:35:05|0.00041351
10:35:06|0.0004134
10:35:07|0.00041349
10:35:08|0.00041357
10:35:09|0.00041381
10:35:10|0.00041345
10:35:11|0.00041351
10:35:13|0.00041328
10:35:13|0.00041329
10:35:14|0.00041338
10:35:15|0.00041334
10:35:17|0.00041334
10:35:17|0.00041334
10:35:19|0.00041334
10:35:20|0.0004134
10:35:21|0.00041368
10:35:21|0.00041341
10:35:22|0.00041364
10:35:24|0.00041346
10:35:24|0.0004138
10:35:26|0.00041398
10:35:26|0.00041366
10:35:28|0.00041348
10:35:28|0.00041342
10:35:29|0.00041343
10:35:30|0.0004135
10:35:32|0.00041334
10:35:32|0.00041334
10:35:35|0.00041334
10:35:36|0.00041319
10:35:37|0.00041319
10:35:39|0.00041307
10:35:40|0.00041305
10:35:40|0.00041306
10:35:41|0.00041298
10:35:43|0.000413
10:35:43|0.000413
10:35:45|0.00041298
10:35:46|0.00041298
10:35:48|0.00041299
10:35:48|0.00041298
10:35:49|0.00041298
10:35:51|0.00041298
10:35:52|0.00041297
10:35:53|0.00041291
10:35:54|0.0004129
10:35:55|0.00041286
10:35:56|0.00041289
10:35:57|0.00041289
10:35:58|0.00041289
10:35:59|0.00041294
10:36:00|0.00041287
10:36:01|0.00041289
10:36:02|0.00041284
10:36:03|0.00041284
10:36:04|0.00041247
10:36:05|0.000412
10:36:06|0.00041199
10:36:07|0.00041197
10:36:08|0.00041239
10:36:09|0.00041262
10:36:10|0.00041257
10:36:11|0.00041262
10:36:12|0.00041229
10:36:13|0.00041231
10:36:14|0.00041245
10:36:15|0.00041239
10:36:16|0.00041241
10:36:17|0.00041225
10:36:18|0.00041249
10:36:19|0.00041239
10:36:20|0.0004125
10:36:21|0.00041241
10:36:22|0.00041262
10:36:23|0.00041252
10:36:24|0.00041261
10:36:25|0.00041258
10:36:26|0.00041269
10:36:27|0.00041288
10:36:28|0.0004128
10:36:29|0.00041272
10:36:30|0.000413
10:36:31|0.000413
10:36:32|0.00041274
10:36:33|0.00041312
10:36:34|0.00041296
10:36:36|0.00041292
10:36:38|0.00041334
10:36:39|0.000413
10:36:40|0.000413
10:36:41|0.000413
10:36:43|0.0004135
10:36:43|0.0004134
10:36:45|0.00041363
10:36:46|0.00041359
10:36:47|0.00041322
10:36:48|0.0004134
10:36:48|0.0004134
10:36:50|0.00041343
10:36:51|0.00041341
10:36:52|0.00041379
10:36:53|0.00041345
10:36:54|0.00041345
10:36:55|0.00041345
10:36:57|0.0004137
10:36:57|0.00041373
10:36:59|0.00041386
10:37:00|0.00041345
10:37:01|0.00041372
10:37:02|0.00041352
10:37:03|0.00041372
10:37:04|0.00041386
10:37:06|0.000414
10:37:06|0.000414
10:37:07|0.000414
10:37:08|0.00041399
10:37:09|0.000414
10:37:10|0.00041399
10:37:11|0.00041405
10:37:12|0.00041416
10:37:13|0.00041425
10:37:14|0.0004144
10:37:15|0.0004143
10:37:16|0.0004144
10:37:18|0.00041435
10:37:19|0.00041449
10:37:19|0.00041438
10:37:21|0.00041438
10:37:22|0.00041431
10:37:23|0.00041431
10:37:24|0.00041435
10:37:25|0.00041419
10:37:26|0.00041412
10:37:27|0.00041356
10:37:28|0.00041299
10:37:28|0.00041326
10:37:29|0.00041338
10:37:31|0.00041359
10:37:32|0.00041391
10:37:33|0.00041367
10:37:34|0.00041389
10:37:34|0.00041365
10:37:37|0.00041348
10:37:38|0.00041359
10:37:39|0.0004137
10:37:41|0.0004139
10:37:41|0.00041388
10:37:43|0.0004135
10:37:43|0.00041377
10:37:45|0.00041378
10:37:46|0.0004139
10:37:47|0.0004137
10:37:48|0.0004139
10:37:49|0.00041377
10:37:50|0.00041357
10:37:51|0.00041368
10:37:52|0.00041359
10:37:53|0.00041376
10:37:54|0.00041376
10:37:55|0.00041391
10:37:56|0.0004137
10:37:57|0.00041383
10:37:58|0.00041378
10:37:59|0.0004139
10:38:00|0.00041357
10:38:01|0.00041374
10:38:02|0.00041374
10:38:03|0.00041388
10:38:04|0.000414
10:38:05|0.00041391
10:38:06|0.0004137
10:38:07|0.00041364
10:38:08|0.00041375
10:38:09|0.0004137
10:38:10|0.000414
10:38:11|0.00041403
10:38:12|0.00041377
10:38:13|0.00041385
10:38:14|0.00041375
10:38:15|0.00041341
10:38:16|0.0004137
10:38:17|0.0004136
10:38:18|0.00041365
10:38:19|0.0004134
10:38:20|0.00041359
10:38:21|0.0004132
10:38:22|0.00041319
10:38:23|0.00041319
10:38:24|0.00041351
10:38:25|0.00041351
10:38:26|0.00041318
10:38:27|0.0004132
10:38:28|0.00041302
10:38:29|0.00041318
10:38:30|0.0004134
10:38:31|0.00041352
10:38:32|0.00041319
10:38:33|0.0004131
10:38:34|0.00041345
10:38:35|0.00041317
10:38:36|0.00041317
10:38:37|0.00041319
10:38:38|0.00041324
10:38:40|0.00041352
10:38:41|0.00041352
10:38:41|0.0004134
10:38:43|0.00041352
10:38:44|0.0004135
10:38:45|0.00041322
10:38:46|0.00041351
10:38:47|0.00041352
10:38:48|0.00041352
10:38:49|0.00041349
10:38:50|0.00041348
10:38:51|0.00041317
10:38:52|0.00041315
10:38:53|0.00041315
10:38:55|0.00041317
10:38:55|0.00041312
10:38:57|0.00041315
10:38:58|0.00041307
10:38:59|0.00041307
10:38:59|0.00041307
10:39:01|0.00041307
10:39:02|0.0004131
10:39:03|0.00041307
10:39:04|0.00041314
10:39:04|0.00041312
10:39:06|0.00041311
10:39:07|0.00041306
10:39:07|0.00041306
10:39:09|0.00041315
10:39:10|0.00041315
10:39:10|0.00041334
10:39:11|0.0004135
10:39:12|0.00041319
10:39:14|0.00041319
10:39:15|0.00041318
10:39:16|0.00041312
10:39:16|0.0004131
10:39:18|0.0004131
10:39:18|0.00041308
10:39:20|0.00041307
10:39:21|0.00041308
10:39:22|0.00041309
10:39:22|0.00041308
10:39:24|0.00041308
10:39:25|0.0004131
10:39:26|0.00041312
10:39:27|0.00041311
10:39:28|0.00041305
10:39:29|0.00041307
10:39:30|0.00041306
10:39:31|0.00041302
10:39:32|0.000413
10:39:33|0.0004127
10:39:34|0.0004125
10:39:35|0.00041258
10:39:35|0.0004124
10:39:36|0.00041255
10:39:39|0.00041252
10:39:40|0.00041251
10:39:42|0.00041251
10:39:42|0.00041239
10:39:43|0.00041222
10:39:44|0.00041249
10:39:45|0.0004125
10:39:47|0.0004125
10:39:48|0.00041222
10:39:49|0.00041237
10:39:50|0.00041234
10:39:52|0.0004125
10:39:53|0.00041231
10:39:54|0.0004123
10:39:55|0.00041222
10:39:56|0.00041231
10:39:57|0.00041208
10:39:58|0.00041208
10:39:59|0.0004123
10:40:00|0.0004123
10:40:01|0.00041208
10:40:02|0.00041208
10:40:02|0.0004115
10:40:04|0.00041159
10:40:04|0.00041126
10:40:06|0.00041123
10:40:07|0.00041088
10:40:08|0.00041153
10:40:09|0.00041072
10:40:10|0.00041095
10:40:11|0.00041121
10:40:12|0.00041154
10:40:13|0.00041125
10:40:15|0.00041114
10:40:15|0.00041125
10:40:17|0.00041079
10:40:18|0.00041072
10:40:19|0.00041099
10:40:19|0.00041071
10:40:21|0.00041098
10:40:21|0.00041094
10:40:22|0.00041043
10:40:24|0.00041089
10:40:25|0.00041089
10:40:26|0.00041048
10:40:26|0.00041039
10:40:27|0.00041041
10:40:28|0.00041048
10:40:29|0.00041048
10:40:30|0.00041019
10:40:31|0.00041025
10:40:33|0.00040986
10:40:34|0.00040999
10:40:34|0.00041027
10:40:36|0.00041044
10:40:36|0.00041071
10:40:37|0.00041039
10:40:39|0.00041057
10:40:40|0.00041097
10:40:41|0.00041094
10:40:42|0.00041065
10:40:43|0.00041066
10:40:44|0.00041079
10:40:45|0.00041054
10:40:46|0.00041027
10:40:47|0.0004105
10:40:48|0.00041066
10:40:49|0.00041104
10:40:50|0.00041146
10:40:51|0.00041065
10:40:52|0.00041085
10:40:53|0.00041058
10:40:55|0.00041057
10:40:56|0.00041056
10:40:56|0.00041056
10:40:58|0.00041056
10:40:58|0.00041057
10:40:59|0.00041056
10:41:00|0.00041077
10:41:01|0.00041077
10:41:02|0.00041077
10:41:04|0.00041068
10:41:05|0.00041091
10:41:06|0.00041082
10:41:07|0.00041098
10:41:08|0.00041088
10:41:09|0.00041103
10:41:10|0.00041146
10:41:11|0.00041198
10:41:12|0.00041136
10:41:13|0.00041136
10:41:14|0.00041151
10:41:15|0.00041161
10:41:16|0.00041184
10:41:18|0.00041158
10:41:20|0.0004115
10:41:20|0.00041155
10:41:21|0.00041127
10:41:22|0.00041149
10:41:23|0.00041149
10:41:24|0.00041166
10:41:25|0.00041146
10:41:26|0.00041109
10:41:27|0.00041136
10:41:28|0.00041134
10:41:29|0.00041099
10:41:30|0.00041122
10:41:31|0.0004112
10:41:32|0.00041114
10:41:33|0.00041105
10:41:34|0.000411
10:41:35|0.00041099
10:41:36|0.00041098
10:41:37|0.00041098
10:41:38|0.00041096
10:41:40|0.00041071
10:41:42|0.00041082
10:41:43|0.00041057
10:41:44|0.00041073
10:41:45|0.00041095
10:41:46|0.00041097
10:41:48|0.00041085
10:41:49|0.00041085
10:41:50|0.00041098
10:41:51|0.00041099
10:41:52|0.00041085
10:41:53|0.00041096
10:41:54|0.00041097
10:41:56|0.00041097
10:41:56|0.00041087
10:41:58|0.00041091
10:41:58|0.0004109
10:42:00|0.0004109
10:42:01|0.00041097
10:42:02|0.00041077
10:42:02|0.00041099
10:42:03|0.00041099
10:42:04|0.00041099
10:42:05|0.00041098
10:42:07|0.00041091
10:42:08|0.00041097
10:42:09|0.00041098
10:42:10|0.00041098
10:42:10|0.00041099
10:42:12|0.00041098
10:42:13|0.00041097
10:42:13|0.00041098
10:42:14|0.00041098
10:42:16|0.00041098
10:42:16|0.00041099
10:42:17|0.00041098
10:42:18|0.00041099
10:42:20|0.00041099
10:42:21|0.00041098
10:42:22|0.00041098
10:42:23|0.00041099
10:42:24|0.00041098
10:42:25|0.00041098
10:42:26|0.00041099
10:42:27|0.00041099
10:42:28|0.00041098
10:42:29|0.00041098
10:42:30|0.00041099
10:42:31|0.00041098
10:42:32|0.000411
10:42:33|0.00041102
10:42:34|0.00041125
10:42:35|0.00041129
10:42:36|0.00041111
10:42:37|0.00041134
10:42:38|0.00041118
10:42:39|0.00041118
10:42:40|0.00041122
10:42:42|0.00041122
10:42:43|0.0004113
10:42:45|0.00041149
10:42:45|0.00041137
10:42:47|0.00041158
10:42:48|0.00041158
10:42:49|0.00041109
10:42:50|0.00041137
10:42:51|0.00041143
10:42:52|0.00041146
10:42:53|0.00041109
10:42:54|0.00041159
10:42:55|0.00041126
10:42:56|0.00041106
10:42:57|0.00041131
10:42:59|0.00041129
10:43:00|0.00041121
10:43:01|0.00041121
10:43:02|0.0004112
10:43:02|0.00041115
10:43:04|0.00041106
10:43:04|0.00041097
10:43:06|0.000411
10:43:07|0.00041095
10:43:07|0.00041091
10:43:09|0.00041089
10:43:09|0.00041086
10:43:11|0.00041084
10:43:12|0.00041084
10:43:13|0.00041084
10:43:13|0.00041061
10:43:15|0.00041099
10:43:16|0.00041099
10:43:17|0.00041098
10:43:17|0.000411
10:43:19|0.000411
10:43:20|0.00041089
10:43:21|0.00041095
10:43:21|0.00041099
10:43:23|0.00041089
10:43:23|0.00041089
10:43:25|0.00041101
10:43:26|0.00041111
10:43:27|0.00041099
10:43:28|0.00041098
10:43:28|0.00041098
10:43:30|0.00041098
10:43:31|0.0004109
10:43:32|0.00041096
10:43:33|0.00041084
10:43:34|0.00041094
10:43:35|0.00041094
10:43:36|0.00041099
10:43:36|0.00041099
10:43:39|0.00041113
10:43:39|0.00041113
10:43:40|0.00041113
10:43:42|0.00041097
10:43:44|0.00041113
10:43:45|0.00041106
10:43:46|0.000411
10:43:47|0.00041106
10:43:48|0.000411
10:43:49|0.00041099
10:43:50|0.00041099
10:43:51|0.00041106
10:43:52|0.00041106
10:43:53|0.00041106
10:43:55|0.000411
10:43:56|0.00041106
10:43:57|0.00041106
10:43:58|0.00041106
10:43:59|0.00041101
10:44:00|0.00041096
10:44:01|0.00041085
10:44:02|0.00041085
10:44:04|0.00041071
10:44:04|0.00041065
10:44:05|0.00041061
10:44:06|0.0004106
10:44:07|0.00041081
10:44:08|0.00041078
10:44:10|0.00041075
10:44:11|0.00041068
10:44:11|0.00041045
10:44:12|0.0004104
10:44:13|0.00041012
10:44:14|0.00040955
10:44:16|0.00040979
10:44:17|0.00040976
10:44:18|0.00040964
10:44:19|0.00040945
10:44:20|0.00040925
10:44:21|0.00040906
10:44:22|0.00040943
10:44:23|0.00040961
10:44:24|0.00041
10:44:26|0.00040971
10:44:26|0.00040973
10:44:27|0.00040999
10:44:28|0.00040996
10:44:29|0.0004097
10:44:30|0.00040971
10:44:32|0.00040971
10:44:33|0.00040969
10:44:33|0.00040961
10:44:34|0.00040927
10:44:35|0.00040969
10:44:37|0.00040972
10:44:37|0.00040993
10:44:38|0.00040953
10:44:39|0.00040939
10:44:40|0.00040987
10:44:41|0.00040965
10:44:43|0.00040994
10:44:45|0.00040988
10:44:47|0.0004098
10:44:48|0.00040966
10:44:49|0.00040961
10:44:50|0.00040959
10:44:51|0.0004095
10:44:52|0.00040967
10:44:53|0.0004098
10:44:54|0.00040969
10:44:54|0.00040959
10:44:56|0.00040967
10:44:56|0.00040959
10:44:59|0.00040965
10:44:59|0.00040965
10:45:00|0.00040963
10:45:01|0.00040905
10:45:03|0.00040938
10:45:04|0.00040955
10:45:05|0.00040965
10:45:06|0.00040996
10:45:07|0.0004097
10:45:08|0.00040982
10:45:09|0.00040988
10:45:10|0.00040988
10:45:11|0.00040965
10:45:12|0.0004098
10:45:13|0.00040999
10:45:14|0.00040984
10:45:15|0.00040988
10:45:16|0.00040988
10:45:17|0.00041
10:45:18|0.00040995
10:45:19|0.0004102
10:45:20|0.00040999
10:45:21|0.00041
10:45:22|0.00041001
10:45:23|0.00041003
10:45:24|0.0004102
10:45:25|0.00041057
10:45:26|0.0004104
10:45:27|0.00041042
10:45:28|0.00041042
10:45:29|0.00041044
10:45:30|0.00041043
10:45:31|0.00041065
10:45:32|0.00041069
10:45:33|0.00041045
10:45:34|0.00041045
10:45:35|0.00041045
10:45:36|0.00041065
10:45:37|0.00041065
10:45:38|0.0004105
10:45:39|0.00041064
10:45:40|0.00041064
10:45:41|0.00041045
10:45:42|0.00041046
10:45:43|0.00041051
10:45:45|0.00041054
10:45:46|0.00041053
10:45:48|0.00041045
10:45:50|0.00041051
10:45:51|0.00041049
10:45:51|0.00041048
10:45:54|0.00041057
10:45:55|0.00041009
10:45:56|0.00041044
10:45:57|0.00041041
10:45:58|0.00041041
10:45:59|0.00041033
10:46:00|0.00041027
10:46:01|0.00041021
10:46:02|0.0004098
10:46:03|0.00040952
10:46:04|0.0004099
10:46:05|0.00040971
10:46:06|0.00040985
10:46:07|0.00040983
10:46:07|0.00040995
10:46:09|0.00040995
10:46:10|0.00040992
10:46:10|0.0004099
10:46:11|0.00040993
10:46:12|0.00040993
10:46:14|0.00040993
10:46:15|0.00040984
10:46:16|0.00040984
10:46:16|0.00040981
10:46:18|0.0004099
10:46:19|0.00040989
10:46:20|0.00040989
10:46:21|0.00040988
10:46:21|0.00040985
10:46:23|0.00040985
10:46:23|0.00040985
10:46:25|0.00040985
10:46:26|0.00040985
10:46:27|0.00040984
10:46:27|0.00040981
10:46:29|0.00040951
10:46:30|0.00040975
10:46:31|0.00040971
10:46:32|0.00040969
10:46:33|0.00040988
10:46:34|0.00040988
10:46:35|0.00040986
10:46:36|0.00040987
10:46:37|0.00040988
10:46:38|0.00040989
10:46:39|0.00040978
10:46:40|0.00040972
10:46:40|0.00040972
10:46:42|0.00040986
10:46:43|0.00040986
10:46:43|0.00040955
10:46:46|0.00040974
10:46:47|0.00040979
10:46:49|0.00040984
10:46:50|0.00040986
10:46:51|0.00040985
10:46:52|0.00040987
10:46:53|0.00040977
10:46:54|0.00040979
10:46:55|0.00040985
10:46:56|0.00040983
10:46:57|0.00040983
10:46:58|0.00040977
10:46:59|0.00040979
10:47:01|0.00040977
10:47:02|0.00040966
10:47:02|0.00040977
10:47:04|0.00040977
10:47:05|0.00040973
10:47:06|0.0004097
10:47:07|0.00040977
10:47:08|0.00040977
10:47:09|0.00041026
10:47:10|0.00041033
10:47:11|0.00041013
10:47:12|0.00041014
10:47:13|0.00041038
10:47:14|0.00041017
10:47:15|0.00041018
10:47:16|0.00041019
10:47:17|0.00041031
10:47:18|0.00041023
10:47:19|0.00041023
10:47:20|0.0004102
10:47:21|0.00041036
10:47:22|0.00041024
10:47:23|0.00041024
10:47:24|0.0004103
10:47:25|0.0004102
10:47:26|0.00041021
10:47:27|0.00041022
10:47:28|0.00041024
10:47:29|0.00041038
10:47:30|0.00041026
10:47:31|0.0004103
10:47:32|0.00041053
10:47:33|0.0004105
10:47:34|0.00041054
10:47:35|0.00041033
10:47:37|0.00041051
10:47:38|0.00041043
10:47:39|0.0004106
10:47:40|0.00041064
10:47:41|0.00041075
10:47:42|0.00041075
10:47:43|0.0004109
10:47:44|0.00041084
10:47:44|0.0004109
10:47:47|0.0004109
10:47:48|0.000411
10:47:49|0.0004109
10:47:50|0.00041101
10:47:51|0.00041106
10:47:52|0.00041129
10:47:52|0.00041137
10:47:54|0.0004113
10:47:55|0.00041107
10:47:56|0.00041107
10:47:57|0.00041135
10:47:58|0.00041106
10:48:00|0.00041104
10:48:00|0.00041104
10:48:02|0.00041108
10:48:03|0.00041116
10:48:04|0.0004114
10:48:05|0.00041161
10:48:06|0.00041198
10:48:07|0.00041162
10:48:08|0.00041193
10:48:09|0.00041137
10:48:10|0.00041161
10:48:11|0.0004115
10:48:12|0.00041161
10:48:13|0.00041146
10:48:14|0.00041106
10:48:15|0.00041128
10:48:16|0.0004113
10:48:17|0.0004112
10:48:18|0.00041147
10:48:19|0.00041132
10:48:20|0.00041161
10:48:21|0.00041161
10:48:22|0.00041156
10:48:23|0.00041191
10:48:24|0.00041191
10:48:25|0.00041147
10:48:26|0.00041161
10:48:27|0.00041149
10:48:28|0.00041148
10:48:29|0.0004115
10:48:30|0.00041149
10:48:31|0.00041156
10:48:32|0.00041143
10:48:33|0.00041156
10:48:34|0.00041143
10:48:35|0.00041142
10:48:36|0.00041143
10:48:37|0.00041155
10:48:38|0.00041155
10:48:39|0.0004115
10:48:40|0.00041156
10:48:41|0.0004115
10:48:42|0.00041154
10:48:43|0.00041157
10:48:44|0.0004115
10:48:45|0.00041161
10:48:46|0.0004117
10:48:47|0.0004117
10:48:49|0.00041187
10:48:50|0.0004117
10:48:50|0.00041161
10:48:52|0.0004117
10:48:54|0.00041166
10:48:55|0.00041161
10:48:57|0.00041179
10:48:57|0.00041161
10:48:58|0.00041166
10:48:59|0.00041166
10:49:00|0.00041178
10:49:01|0.00041178
10:49:02|0.00041178
10:49:03|0.00041161
10:49:04|0.00041172
10:49:05|0.00041173
10:49:06|0.00041172
10:49:07|0.00041177
10:49:08|0.00041172
10:49:09|0.00041166
10:49:10|0.00041166
10:49:11|0.00041166
10:49:12|0.00041167
10:49:13|0.00041179
10:49:14|0.0004118
10:49:15|0.00041168
10:49:16|0.00041173
10:49:17|0.00041168
10:49:18|0.0004115
10:49:19|0.00041166
10:49:20|0.00041166
10:49:21|0.00041155
10:49:22|0.00041165
10:49:23|0.00041151
10:49:24|0.00041164
10:49:25|0.00041162
10:49:26|0.00041159
10:49:27|0.00041161
10:49:28|0.00041173
10:49:29|0.00041173
10:49:30|0.00041173
10:49:32|0.00041155
10:49:32|0.00041157
10:49:33|0.00041155
10:49:34|0.00041159
10:49:36|0.00041166
10:49:37|0.00041166
10:49:38|0.00041159
10:49:39|0.00041159
10:49:40|0.00041159
10:49:40|0.00041168
10:49:42|0.00041168
10:49:42|0.00041161
10:49:44|0.00041167
10:49:44|0.00041166
10:49:46|0.00041173
10:49:47|0.00041168
10:49:49|0.00041171
10:49:50|0.00041173
10:49:51|0.00041173
10:49:53|0.00041172
10:49:53|0.00041173
10:49:55|0.00041165
10:49:56|0.00041172
10:49:58|0.00041166
10:49:58|0.00041161
10:49:59|0.00041151
10:50:00|0.0004116
10:50:02|0.00041166
10:50:03|0.0004115
10:50:04|0.0004115
10:50:05|0.00041133
10:50:06|0.00041107
10:50:07|0.00041113
10:50:08|0.00041102
10:50:09|0.00041101
10:50:10|0.00041101
10:50:12|0.00041119
10:50:12|0.00041115
10:50:14|0.000411
10:50:15|0.00041093
10:50:16|0.00041112
10:50:17|0.00041112
10:50:18|0.00041099
10:50:19|0.00041113
10:50:20|0.00041109
10:50:21|0.00041109
10:50:22|0.00041112
10:50:23|0.00041111
10:50:24|0.000411
10:50:25|0.000411
10:50:26|0.000411
10:50:27|0.000411
10:50:28|0.000411
10:50:29|0.000411
10:50:30|0.000411
10:50:31|0.00041099
10:50:32|0.00041099
10:50:33|0.00041099
10:50:34|0.00041099
10:50:35|0.0004109
10:50:36|0.00041099
10:50:37|0.00041099
10:50:38|0.00041099
10:50:39|0.00041099
10:50:40|0.00041098
10:50:41|0.00041098
10:50:42|0.00041099
10:50:43|0.00041109
10:50:44|0.00041115
10:50:45|0.00041117
10:50:46|0.0004114
10:50:47|0.00041122
10:50:48|0.00041131
10:50:50|0.00041141
10:50:52|0.00041074
10:50:52|0.00041072
10:50:53|0.00041072
10:50:55|0.00041086
10:50:56|0.00041086
10:50:58|0.00041075
10:50:58|0.00041087
10:51:00|0.000411
10:51:01|0.00041075
10:51:03|0.000411
10:51:04|0.00041086
10:51:05|0.00041072
10:51:06|0.00041075
10:51:07|0.00041071
10:51:07|0.00041057
10:51:10|0.00041059
10:51:10|0.00041053
10:51:12|0.00041033
10:51:13|0.00041047
10:51:14|0.00041047
10:51:14|0.00041043
10:51:16|0.00041043
10:51:17|0.00041033
10:51:17|0.00041033
10:51:19|0.00041033
10:51:19|0.00041056
10:51:20|0.00041047
10:51:22|0.00041059
10:51:23|0.00041059
10:51:23|0.00041057
10:51:25|0.00041057
10:51:26|0.00041036
10:51:26|0.00041036
10:51:28|0.00041056
10:51:28|0.00041056
10:51:29|0.00041047
10:51:31|0.00041075
10:51:32|0.00041075
10:51:33|0.00041056
10:51:33|0.0004107
10:51:34|0.00041056
10:51:35|0.00041057
10:51:36|0.00041069
10:51:37|0.00041069
10:51:38|0.00041071
10:51:40|0.00041071
10:51:41|0.00041071
10:51:43|0.00041047
10:51:43|0.00041036
10:51:44|0.00041046
10:51:45|0.00041046
10:51:46|0.00041053
10:51:47|0.00041055
10:51:48|0.00041057
10:51:50|0.00041068
10:51:52|0.00041068
10:51:53|0.00041068
10:51:54|0.00041059
10:51:55|0.00041057
10:51:56|0.00041062
10:51:57|0.00041057
10:51:58|0.0004106
10:51:59|0.00041059
10:52:00|0.00041055
10:52:01|0.00041056
10:52:02|0.00041057
10:52:03|0.00041057
10:52:04|0.00041055
10:52:05|0.00041055
10:52:06|0.00041036
10:52:07|0.00041051
10:52:08|0.00041054
10:52:09|0.00041057
10:52:10|0.00041057
10:52:11|0.00041131
10:52:12|0.00041093
10:52:13|0.00041141
10:52:14|0.00041106
10:52:15|0.00041131
10:52:16|0.00041129
10:52:17|0.00041107
10:52:18|0.00041107
10:52:19|0.0004111
10:52:20|0.00041106
10:52:21|0.00041106
10:52:22|0.00041101
10:52:23|0.0004111
10:52:24|0.0004111
10:52:25|0.00041126
10:52:26|0.00041123
10:52:27|0.00041125
10:52:28|0.00041151
10:52:29|0.00041151
10:52:30|0.00041132
10:52:31|0.00041136
10:52:32|0.00041137
10:52:33|0.00041139
10:52:34|0.00041153
10:52:35|0.00041182
10:52:36|0.00041187
10:52:37|0.00041164
10:52:38|0.00041189
10:52:39|0.00041189
10:52:40|0.0004117
10:52:41|0.00041152
10:52:42|0.00041186
10:52:43|0.00041184
10:52:44|0.00041184
10:52:45|0.00041151
10:52:46|0.00041161
10:52:47|0.00041153
10:52:48|0.00041153
10:52:49|0.0004115
10:52:50|0.0004115
10:52:51|0.000412
10:52:52|0.00041221
10:52:53|0.00041219
10:52:54|0.0004122
10:52:55|0.00041249
10:52:57|0.00041225
10:52:58|0.00041246
10:52:59|0.00041209
10:53:00|0.00041193
10:53:01|0.00041193
10:53:02|0.00041231
10:53:02|0.00041203
10:53:04|0.00041209
10:53:05|0.00041209
10:53:06|0.00041209
10:53:07|0.00041225
10:53:08|0.00041242
10:53:09|0.00041242
10:53:11|0.00041249
10:53:11|0.00041266
10:53:13|0.00041262
10:53:14|0.00041309
10:53:15|0.00041325
10:53:16|0.0004135
10:53:17|0.00041339
10:53:18|0.00041323
10:53:18|0.00041314
10:53:19|0.00041306
10:53:20|0.00041325
10:53:21|0.000413
10:53:23|0.00041301
10:53:24|0.00041306
10:53:25|0.00041322
10:53:26|0.0004131
10:53:28|0.00041253
10:53:28|0.00041254
10:53:29|0.0004128
10:53:30|0.00041289
10:53:31|0.00041288
10:53:32|0.00041262
10:53:33|0.00041242
10:53:34|0.00041273
10:53:35|0.00041253
10:53:36|0.00041253
10:53:37|0.0004126
10:53:38|0.00041278
10:53:39|0.00041255
10:53:40|0.00041255
10:53:41|0.00041276
10:53:42|0.00041257
10:53:43|0.00041276
10:53:44|0.00041255
10:53:45|0.00041278
10:53:46|0.00041278
10:53:47|0.00041299
10:53:48|0.000413
10:53:49|0.00041283
10:53:50|0.000413
10:53:52|0.00041283
10:53:53|0.00041297
10:53:55|0.00041253
10:53:55|0.00041253
10:53:56|0.00041255
10:53:58|0.00041284
10:53:59|0.000413
10:54:00|0.00041296
10:54:02|0.0004129
10:54:04|0.0004127
10:54:05|0.00041297
10:54:05|0.00041299
10:54:06|0.00041306
10:54:07|0.00041309
10:54:08|0.00041319
10:54:09|0.00041313
10:54:10|0.00041299
10:54:11|0.00041316
10:54:12|0.00041307
10:54:13|0.00041308
10:54:14|0.0004131
10:54:16|0.00041299
10:54:17|0.00041307
10:54:17|0.00041316
10:54:19|0.00041319
10:54:20|0.00041319
10:54:21|0.00041316
10:54:21|0.00041316
10:54:23|0.00041306
10:54:24|0.00041282
10:54:25|0.00041305
10:54:26|0.00041298
10:54:26|0.00041279
10:54:28|0.00041275
10:54:29|0.00041271
10:54:29|0.0004127
10:54:31|0.0004127
10:54:32|0.0004125
10:54:33|0.00041291
10:54:34|0.00041228
10:54:35|0.00041268
10:54:35|0.00041286
10:54:37|0.00041255
10:54:37|0.00041239
10:54:39|0.00041255
10:54:40|0.00041255
10:54:41|0.00041267
10:54:42|0.00041308
10:54:42|0.00041308
10:54:43|0.00041299
10:54:45|0.00041288
10:54:45|0.00041293
10:54:47|0.00041292
10:54:48|0.00041292
10:54:49|0.00041276
10:54:50|0.000413
10:54:51|0.00041308
10:54:52|0.00041294
10:54:53|0.00041304
10:54:54|0.00041304
10:54:56|0.00041314
10:54:58|0.000413
10:54:58|0.00041309
10:55:00|0.000413
10:55:00|0.00041308
10:55:01|0.00041302
10:55:02|0.000413
10:55:04|0.00041301
10:55:05|0.00041301
10:55:05|0.0004131
10:55:06|0.0004131
10:55:07|0.00041301
10:55:08|0.000413
10:55:09|0.00041301
10:55:10|0.00041296
10:55:11|0.000413
10:55:12|0.00041292
10:55:13|0.00041302
10:55:14|0.0004131
10:55:15|0.00041307
10:55:16|0.0004131
10:55:17|0.00041319
10:55:18|0.00041319
10:55:19|0.00041318
10:55:20|0.00041307
10:55:21|0.0004131
10:55:22|0.00041309
10:55:23|0.00041309
10:55:24|0.000413
10:55:25|0.00041306
10:55:26|0.00041298
10:55:27|0.00041292
10:55:28|0.00041278
10:55:29|0.00041286
10:55:30|0.00041286
10:55:31|0.00041286
10:55:32|0.00041286
10:55:33|0.00041271
10:55:34|0.00041278
10:55:35|0.00041267
10:55:36|0.00041275
10:55:37|0.0004128
10:55:38|0.00041281
10:55:39|0.00041273
10:55:40|0.00041273
10:55:41|0.00041274
10:55:42|0.00041269
10:55:43|0.000413
10:55:44|0.00041286
10:55:45|0.00041298
10:55:46|0.00041286
10:55:47|0.00041285
10:55:48|0.00041285
10:55:49|0.00041267
10:55:50|0.00041285
10:55:51|0.00041283
10:55:52|0.00041283
10:55:54|0.00041277
10:55:55|0.00041264
10:55:57|0.00041257
10:55:57|0.00041259
10:55:58|0.00041228
10:56:00|0.00041209
10:56:00|0.00041206
10:56:02|0.00041206
10:56:02|0.0004119
10:56:04|0.00041194
10:56:05|0.00041191
10:56:06|0.00041191
10:56:07|0.00041205
10:56:08|0.00041224
10:56:09|0.00041191
10:56:09|0.00041191
10:56:11|0.0004122
10:56:12|0.0004122
10:56:12|0.0004122
10:56:14|0.0004116
10:56:14|0.00041213
10:56:15|0.00041217
10:56:17|0.00041219
10:56:18|0.00041191
10:56:19|0.00041212
10:56:20|0.00041213
10:56:21|0.00041191
10:56:22|0.0004133
10:56:23|0.0004133
10:56:24|0.00041313
10:56:25|0.00041313
10:56:26|0.00041305
10:56:27|0.0004131
10:56:28|0.00041362
10:56:28|0.0004137
10:56:30|0.0004142
10:56:31|0.00041395
10:56:32|0.00041394
10:56:33|0.00041404
10:56:34|0.00041442
10:56:35|0.00041442
10:56:35|0.00041425
10:56:36|0.00041423
10:56:38|0.00041403
10:56:38|0.00041426
10:56:39|0.00041406
10:56:41|0.00041425
10:56:42|0.00041425
10:56:43|0.0004142
10:56:44|0.00041426
10:56:45|0.00041434
10:56:46|0.00041435
10:56:47|0.0004145
10:56:48|0.0004145
10:56:49|0.0004145
10:56:50|0.0004144
10:56:51|0.00041446
10:56:52|0.00041458
10:56:53|0.00041454
10:56:54|0.00041458
10:56:55|0.00041465
10:56:56|0.00041465
10:56:58|0.0004145
10:57:00|0.00041482
10:57:01|0.00041458
10:57:01|0.00041458
10:57:03|0.0004147
10:57:03|0.00041456
10:57:04|0.0004145
10:57:05|0.00041449
10:57:07|0.00041449
10:57:07|0.00041447
10:57:08|0.00041446
10:57:10|0.00041442
10:57:10|0.00041425
10:57:11|0.00041434
10:57:12|0.00041433
10:57:13|0.00041449
10:57:14|0.00041448
10:57:15|0.00041449
10:57:16|0.00041454
10:57:17|0.00041459
10:57:19|0.00041468
10:57:19|0.0004146
10:57:20|0.00041465
10:57:21|0.0004147
10:57:22|0.00041472
10:57:23|0.00041469
10:57:24|0.00041449
10:57:26|0.00041453
10:57:26|0.00041452
10:57:27|0.00041475
10:57:28|0.00041471
10:57:30|0.00041477
10:57:30|0.00041481
10:57:31|0.00041478
10:57:32|0.00041458
10:57:33|0.00041458
10:57:34|0.00041458
10:57:35|0.00041458
10:57:36|0.0004145
10:57:37|0.00041415
10:57:38|0.000414
10:57:39|0.00041441
10:57:40|0.00041428
10:57:42|0.00041424
10:57:42|0.00041422
10:57:43|0.00041449
10:57:44|0.00041449
10:57:46|0.00041433
10:57:46|0.0004143
10:57:48|0.00041431
10:57:49|0.00041424
10:57:50|0.00041423
10:57:50|0.00041423
10:57:51|0.00041412
10:57:53|0.00041421
10:57:54|0.00041424
10:57:54|0.00041431
10:57:56|0.00041433
10:57:57|0.00041449
10:57:59|0.00041449
10:58:00|0.00041433
10:58:01|0.00041402
10:58:02|0.00041431
10:58:03|0.00041432
10:58:04|0.00041415
10:58:05|0.00041422
10:58:06|0.00041422
10:58:07|0.00041424
10:58:08|0.00041421
10:58:09|0.00041448
10:58:10|0.00041413
10:58:11|0.00041448
10:58:12|0.00041424
10:58:13|0.00041447
10:58:14|0.00041433
10:58:15|0.00041448
10:58:16|0.00041436
10:58:17|0.00041434
10:58:18|0.00041433
10:58:19|0.00041446
10:58:21|0.00041447
10:58:21|0.00041447
10:58:22|0.00041447
10:58:23|0.00041447
10:58:24|0.00041441
10:58:25|0.00041448
10:58:26|0.0004145
10:58:27|0.00041449
10:58:28|0.00041435
10:58:29|0.00041434
10:58:30|0.00041435
10:58:31|0.00041448
10:58:32|0.00041431
10:58:33|0.00041435
10:58:34|0.00041446
10:58:35|0.00041442
10:58:36|0.00041438
10:58:37|0.00041437
10:58:38|0.0004145
10:58:39|0.00041464
10:58:40|0.00041449
10:58:41|0.00041431
10:58:42|0.00041431
10:58:43|0.00041433
10:58:44|0.00041433
10:58:45|0.00041433
10:58:46|0.00041476
10:58:47|0.00041464
10:58:48|0.00041464
10:58:49|0.00041474
10:58:50|0.00041471
10:58:51|0.00041473
10:58:52|0.00041453
10:58:53|0.00041452
10:58:54|0.00041456
10:58:56|0.00041424
10:58:57|0.00041439
10:58:59|0.00041424
10:58:59|0.00041455
10:59:01|0.00041482
10:59:02|0.00041482
10:59:04|0.0004149
10:59:04|0.0004147
10:59:05|0.00041466
10:59:07|0.0004149
10:59:08|0.000415
10:59:08|0.00041499
10:59:09|0.00041499
10:59:10|0.00041491
10:59:12|0.00041499
10:59:12|0.000415
10:59:13|0.00041495
10:59:15|0.000415
10:59:16|0.000415
10:59:17|0.000415
10:59:18|0.000415
10:59:19|0.00041512
10:59:20|0.00041525
10:59:21|0.00041525
10:59:22|0.00041525
10:59:23|0.00041554
10:59:24|0.00041554
10:59:25|0.00041552
10:59:26|0.0004156
10:59:27|0.000416
10:59:28|0.0004163
10:59:29|0.00041644
10:59:30|0.00041612
10:59:31|0.00041642
10:59:32|0.00041648
10:59:33|0.0004165
10:59:34|0.00041651
10:59:35|0.00041653
10:59:36|0.000417
10:59:37|0.000417
10:59:38|0.00041684
10:59:39|0.000417
10:59:40|0.000417
10:59:41|0.00041682
10:59:42|0.000417
10:59:43|0.0004175
10:59:44|0.00041731
10:59:45|0.0004175
10:59:46|0.000417
10:59:47|0.0004173
10:59:48|0.000417
10:59:49|0.00041706
10:59:50|0.00041698
10:59:51|0.00041642
10:59:52|0.00041691
10:59:53|0.00041679
10:59:54|0.000416
10:59:55|0.0004164
10:59:56|0.00041605
10:59:57|0.000417
10:59:59|0.00041686
11:00:00|0.00041635
11:00:02|0.00041721
11:00:04|0.00041724
11:00:05|0.00041724
11:00:06|0.00041651
11:00:08|0.00041623
11:00:08|0.00041607
11:00:10|0.00041658
11:00:12|0.00041612
11:00:12|0.00041628
11:00:13|0.0004162
11:00:15|0.00041555
11:00:16|0.00041536
11:00:17|0.00041525
11:00:18|0.00041566
11:00:19|0.00041506
11:00:20|0.00041556
11:00:21|0.00041531
11:00:22|0.00041549
11:00:23|0.000415
11:00:24|0.00041537
11:00:25|0.00041499
11:00:26|0.0004146
11:00:27|0.00041454
11:00:28|0.00041425
11:00:29|0.00041517
11:00:30|0.000415
11:00:31|0.00041429
11:00:32|0.00041491
11:00:33|0.00041487
11:00:34|0.00041485
11:00:35|0.00041483
11:00:36|0.00041467
11:00:37|0.00041482
11:00:38|0.00041478
11:00:39|0.00041478
11:00:41|0.00041454
11:00:42|0.00041477
11:00:42|0.00041477
11:00:44|0.00041494
11:00:44|0.00041501
11:00:46|0.0004147
11:00:46|0.00041478
11:00:48|0.00041478
11:00:49|0.0004146
11:00:50|0.00041474
11:00:51|0.00041451
11:00:51|0.00041457
11:00:52|0.00041477
11:00:54|0.00041477
11:00:54|0.000415
11:00:56|0.00041482
11:00:57|0.00041501
11:00:57|0.00041506
11:01:00|0.0004156
11:01:01|0.00041573
11:01:02|0.00041588
11:01:04|0.00041628
11:01:05|0.00041602
11:01:06|0.00041587
11:01:07|0.00041589
11:01:07|0.00041609
11:01:08|0.000416
11:01:09|0.000416
11:01:11|0.0004166
11:01:12|0.00041644
11:01:13|0.00041647
11:01:13|0.00041649
11:01:14|0.00041655
11:01:15|0.00041607
11:01:17|0.00041587
11:01:17|0.00041555
11:01:19|0.00041575
11:01:20|0.00041575
11:01:21|0.00041575
11:01:21|0.00041573
11:01:23|0.00041573
11:01:23|0.00041588
11:01:24|0.00041548
11:01:25|0.00041557
11:01:27|0.00041575
11:01:27|0.00041637
11:01:29|0.00041605
11:01:30|0.00041614
11:01:31|0.00041607
11:01:31|0.00041607
11:01:33|0.00041617
11:01:33|0.00041636
11:01:35|0.00041632
11:01:35|0.00041628
11:01:37|0.00041629
11:01:37|0.00041598
11:01:38|0.00041643
11:01:40|0.00041643
11:01:40|0.0004165
11:01:42|0.00041655
11:01:43|0.00041684
11:01:43|0.00041679
11:01:44|0.00041645
11:01:46|0.00041647
11:01:47|0.00041647
11:01:47|0.00041685
11:01:48|0.00041679
11:01:49|0.00041638
11:01:51|0.00041637
11:01:51|0.00041653
11:01:52|0.00041641
11:01:53|0.0004165
11:01:54|0.00041627
11:01:55|0.00041655
11:01:57|0.00041649
11:01:57|0.00041655
11:01:59|0.00041649
11:02:00|0.00041636
11:02:02|0.00041613
11:02:04|0.00041641
11:02:04|0.0004163
11:02:05|0.00041636
11:02:06|0.00041637
11:02:07|0.00041649
11:02:09|0.00041659
11:02:09|0.00041614
11:02:10|0.00041663
11:02:11|0.00041643
11:02:13|0.00041651
11:02:13|0.00041685
11:02:14|0.00041685
11:02:15|0.00041685
11:02:16|0.000417
11:02:18|0.00041724
11:02:18|0.0004172
11:02:19|0.00041723
11:02:20|0.0004175
11:02:21|0.0004175
11:02:23|0.00041734
11:02:23|0.00041753
11:02:24|0.0004176
11:02:25|0.00041759
11:02:26|0.00041759
11:02:27|0.0004176
11:02:28|0.00041757
11:02:29|0.00041763
11:02:30|0.00041773
11:02:31|0.00041764
11:02:32|0.000418
11:02:34|0.00041783
11:02:34|0.000418
11:02:35|0.00041791
11:02:36|0.000418
11:02:37|0.00041795
11:02:38|0.00041796
11:02:39|0.00041799
11:02:40|0.00041798
11:02:41|0.000418
11:02:42|0.00041799
11:02:43|0.00041797
11:02:44|0.0004178
11:02:45|0.00041797
11:02:46|0.00041785
11:02:47|0.00041786
11:02:48|0.000418
11:02:49|0.000418
11:02:50|0.00041786
11:02:51|0.00041797
11:02:52|0.00041788
11:02:53|0.0004181
11:02:54|0.00041825
11:02:55|0.00041829
11:02:56|0.00041845
11:02:57|0.0004184
11:02:58|0.00041846
11:02:59|0.00041849
11:03:01|0.0004188
11:03:03|0.0004189
11:03:04|0.000419
11:03:06|0.000419
11:03:08|0.00041937
11:03:08|0.00041961
11:03:09|0.00041979
11:03:10|0.0004194
11:03:11|0.00041999
11:03:12|0.00041998
11:03:13|0.00041927
11:03:14|0.00041962
11:03:15|0.000419
11:03:16|0.00041899
11:03:17|0.00041863
11:03:18|0.00041903
11:03:19|0.00041871
11:03:20|0.00041885
11:03:22|0.00041855
11:03:22|0.0004178
11:03:24|0.00041762
11:03:25|0.00041771
11:03:26|0.00041797
11:03:27|0.00041757
11:03:28|0.00041773
11:03:29|0.000418
11:03:30|0.00041767
11:03:31|0.00041797
11:03:32|0.00041785
11:03:33|0.00041776
11:03:34|0.00041743
11:03:35|0.00041725
11:03:37|0.00041781
11:03:37|0.00041784
11:03:38|0.00041786
11:03:39|0.00041799
11:03:40|0.00041885
11:03:41|0.00041883
11:03:42|0.00041837
11:03:44|0.0004185
11:03:44|0.000419
11:03:45|0.00041893
11:03:47|0.000419
11:03:48|0.00041953
11:03:48|0.00041894
11:03:49|0.00041935
11:03:50|0.00041899
11:03:51|0.00041909
11:03:53|0.0004191
11:03:53|0.0004191
11:03:54|0.0004195
11:03:55|0.00041953
11:03:56|0.00041947
11:03:58|0.0004195
11:03:59|0.00041917
11:03:59|0.00041972
11:04:00|0.00041917
11:04:02|0.00041953
11:04:04|0.00041936
11:04:05|0.0004195
11:04:06|0.00041968
11:04:07|0.00041999
11:04:08|0.00041999
11:04:09|0.00042
11:04:09|0.00042
11:04:11|0.00042022
11:04:12|0.0004205
11:04:13|0.00042057
11:04:14|0.00042058
11:04:15|0.00042062
11:04:16|0.000421
11:04:17|0.00042134
11:04:18|0.00042109
11:04:19|0.00042112
11:04:20|0.0004215
11:04:21|0.000421
11:04:22|0.00042121
11:04:24|0.00042104
11:04:24|0.00042124
11:04:25|0.00042131
11:04:26|0.00042157
11:04:27|0.00042157
11:04:28|0.00042157
11:04:30|0.0004214
11:04:31|0.00042172
11:04:32|0.00042172
11:04:33|0.00042151
11:04:34|0.00042171
11:04:35|0.0004215
11:04:36|0.000422
11:04:37|0.000422
11:04:38|0.0004218
11:04:39|0.00042171
11:04:40|0.0004218
11:04:41|0.00042173
11:04:42|0.00042199
11:04:43|0.000422
11:04:44|0.00042199
11:04:45|0.00042199
11:04:46|0.00042199
11:04:47|0.00042197
11:04:48|0.00042172
11:04:49|0.00042192
11:04:50|0.000422
11:04:51|0.00042211
11:04:52|0.00042248
11:04:53|0.00042221
11:04:54|0.0004225
11:04:55|0.00042175
11:04:56|0.000422
11:04:57|0.000422
11:04:58|0.000422
11:04:59|0.00042199
11:05:00|0.00042191
11:05:01|0.000422
11:05:02|0.00042211
11:05:03|0.00042211
11:05:04|0.00042213
11:05:05|0.00042198
11:05:06|0.00042255
11:05:08|0.00042267
11:05:09|0.00042292
11:05:09|0.00042292
11:05:12|0.00042241
11:05:13|0.00042266
11:05:13|0.00042255
11:05:15|0.00042245
11:05:15|0.00042246
11:05:16|0.00042274
11:05:17|0.0004227
11:05:18|0.00042237
11:05:19|0.00042163
11:05:20|0.00042152
11:05:21|0.00042273
11:05:22|0.00042199
11:05:23|0.00042134
11:05:24|0.00042199
11:05:25|0.00042183
11:05:26|0.00042134
11:05:27|0.00042199
11:05:28|0.00042186
11:05:29|0.00042153
11:05:30|0.00042112
11:05:31|0.00042155
11:05:32|0.0004215
11:05:33|0.00042098
11:05:34|0.00042097
11:05:35|0.00042094
11:05:36|0.00042113
11:05:37|0.00042149
11:05:39|0.00042147
11:05:39|0.00042151
11:05:40|0.00042107
11:05:41|0.00042146
11:05:42|0.00042143
11:05:43|0.00042108
11:05:44|0.00042062
11:05:45|0.00042096
11:05:47|0.0004211
11:05:47|0.000421
11:05:48|0.00042108
11:05:50|0.000421
11:05:50|0.00042094
11:05:51|0.00042095
11:05:52|0.00042094
11:05:53|0.0004209
11:05:54|0.0004208
11:05:55|0.00042094
11:05:56|0.00042095
11:05:57|0.000421
11:05:58|0.00042121
11:05:59|0.0004212
11:06:00|0.00042124
11:06:01|0.00042129
11:06:03|0.00042171
11:06:05|0.00042195
11:06:06|0.000422
11:06:06|0.00042185
11:06:08|0.00042188
11:06:09|0.000422
11:06:10|0.00042245
11:06:11|0.00042222
11:06:12|0.00042231
11:06:13|0.00042239
11:06:14|0.00042249
11:06:15|0.00042287
11:06:16|0.00042286
11:06:17|0.00042242
11:06:18|0.00042238
11:06:19|0.00042227
11:06:20|0.00042255
11:06:21|0.00042239
11:06:22|0.00042288
11:06:23|0.00042283
11:06:24|0.00042257
11:06:25|0.00042282
11:06:26|0.00042253
11:06:27|0.00042295
11:06:28|0.00042296
11:06:29|0.000423
11:06:30|0.000423
11:06:31|0.0004231
11:06:32|0.000423
11:06:33|0.00042306
11:06:34|0.00042286
11:06:35|0.00042287
11:06:36|0.00042296
11:06:37|0.00042287
11:06:38|0.0004229
11:06:39|0.00042287
11:06:40|0.00042329
11:06:41|0.0004234
11:06:42|0.0004232
11:06:43|0.0004237
11:06:44|0.0004237
11:06:45|0.00042385
11:06:46|0.00042421
11:06:47|0.00042417
11:06:48|0.00042362
11:06:49|0.00042412
11:06:50|0.000425
11:06:52|0.000425
11:06:53|0.00042507
11:06:54|0.00042555
11:06:55|0.00042579
11:06:55|0.00042585
11:06:57|0.00042586
11:06:58|0.00042602
11:06:59|0.00042651
11:07:00|0.00042627
11:07:01|0.000427
11:07:02|0.000427
11:07:03|0.000427
11:07:05|0.00042745
11:07:06|0.000428
11:07:08|0.0004278
11:07:09|0.0004285
11:07:11|0.00042762
11:07:12|0.00042791
11:07:13|0.0004285
11:07:14|0.00042888
11:07:15|0.00042884
11:07:16|0.00042853
11:07:17|0.00042888
11:07:18|0.0004285
11:07:19|0.00042868
11:07:20|0.00042884
11:07:21|0.000428
11:07:22|0.0004275
11:07:23|0.0004276
11:07:24|0.00042778
11:07:25|0.00042806
11:07:26|0.00042806
11:07:27|0.00042758
11:07:28|0.00042775
11:07:29|0.00042777
11:07:30|0.00042777
11:07:31|0.00042806
11:07:32|0.000428
11:07:33|0.00042776
11:07:34|0.00042758
11:07:35|0.00042702
11:07:36|0.00042694
11:07:37|0.00042758
11:07:38|0.00042649
11:07:39|0.0004269
11:07:40|0.0004275
11:07:41|0.00042754
11:07:42|0.00042757
11:07:43|0.00042691
11:07:44|0.00042753
11:07:45|0.00042765
11:07:46|0.00042769
11:07:48|0.00042749
11:07:48|0.00042753
11:07:50|0.00042753
11:07:50|0.00042771
11:07:51|0.00042714
11:07:52|0.00042835
11:07:53|0.00042794
11:07:54|0.0004285
11:07:55|0.0004286
11:07:56|0.00042855
11:07:58|0.00042864
11:07:59|0.00042864
11:07:59|0.00042891
11:08:00|0.0004295
11:08:01|0.00042988
11:08:03|0.00042988
11:08:03|0.00042974
11:08:04|0.00042974
11:08:06|0.00042981
11:08:07|0.00043
11:08:09|0.00042999
11:08:10|0.00042999
11:08:11|0.00043
11:08:12|0.00043
11:08:13|0.00043006
11:08:15|0.000431
11:08:15|0.000431
11:08:16|0.00043085
11:08:17|0.00043118
11:08:18|0.0004315
11:08:19|0.0004321
11:08:20|0.00043239
11:08:21|0.0004327
11:08:22|0.00043299
11:08:23|0.00043351
11:08:24|0.00043345
11:08:25|0.00043407
11:08:26|0.00043407
11:08:27|0.00043323
11:08:28|0.000434
11:08:30|0.00043349
11:08:30|0.00043399
11:08:31|0.000434
11:08:32|0.000434
11:08:33|0.00043388
11:08:34|0.00043388
11:08:36|0.00043395
11:08:37|0.00043351
11:08:38|0.00043353
11:08:39|0.00043354
11:08:40|0.00043316
11:08:40|0.00043326
11:08:42|0.00043351
11:08:42|0.000433
11:08:43|0.00043344
11:08:44|0.00043342
11:08:46|0.00043229
11:08:47|0.00043202
11:08:48|0.00043152
11:08:49|0.00043274
11:08:50|0.00043173
11:08:51|0.00043327
11:08:52|0.00043269
11:08:52|0.00043344
11:08:54|0.00043469
11:08:55|0.00043387
11:08:56|0.00043499
11:08:57|0.00043429
11:08:58|0.000435
11:08:59|0.00043476
11:09:00|0.00043486
11:09:02|0.00043435
11:09:02|0.00043397
11:09:03|0.00043377
11:09:04|0.00043366
11:09:05|0.00043331
11:09:06|0.00043448
11:09:08|0.00043478
11:09:09|0.00043389
11:09:10|0.00043396
11:09:11|0.00043355
11:09:12|0.00043448
11:09:13|0.0004343
11:09:14|0.0004348
11:09:15|0.00043554
11:09:16|0.000435
11:09:17|0.00043555
11:09:18|0.00043552
11:09:19|0.00043523
11:09:21|0.00043551
11:09:22|0.00043448
11:09:23|0.00043471
11:09:24|0.00043389
11:09:26|0.00043549
11:09:26|0.00043549
11:09:27|0.00043531
11:09:28|0.000434
11:09:30|0.000434
11:09:30|0.00043444
11:09:31|0.00043458
11:09:33|0.00043424
11:09:34|0.00043355
11:09:34|0.00043391
11:09:36|0.00043457
11:09:36|0.00043387
11:09:38|0.00043431
11:09:39|0.00043392
11:09:39|0.000435
11:09:40|0.00043449
11:09:41|0.00043432
11:09:43|0.00043456
11:09:43|0.0004345
11:09:44|0.000435
11:09:46|0.00043456
11:09:47|0.00043457
11:09:47|0.00043405
11:09:48|0.00043454
11:09:49|0.0004345
11:09:51|0.00043425
11:09:52|0.00043449
11:09:52|0.00043449
11:09:54|0.00043449
11:09:54|0.00043449
11:09:56|0.00043438
11:09:57|0.00043438
11:09:57|0.00043384
11:09:59|0.00043445
11:10:00|0.00043444
11:10:01|0.00043429
11:10:01|0.0004339
11:10:03|0.0004343
11:10:04|0.00043392
11:10:04|0.00043391
11:10:06|0.00043388
11:10:06|0.00043386
11:10:07|0.000433
11:10:10|0.00043356
11:10:11|0.00043109
11:10:12|0.0004309
11:10:13|0.00043135
11:10:14|0.00043199
11:10:15|0.00043082
11:10:16|0.00043081
11:10:17|0.00043026
11:10:18|0.00043041
11:10:19|0.00042999
11:10:20|0.00042996
11:10:21|0.00042895
11:10:22|0.00042917
11:10:23|0.00042915
11:10:24|0.00043
11:10:25|0.00042993
11:10:26|0.00042999
11:10:27|0.00043065
11:10:28|0.00043008
11:10:29|0.00042981
11:10:30|0.0004298
11:10:31|0.00042981
11:10:32|0.00042929
11:10:33|0.00042936
11:10:34|0.00042971
11:10:35|0.00042967
11:10:37|0.00042949
11:10:37|0.00042921
11:10:38|0.00042944
11:10:40|0.00042932
11:10:40|0.000429
11:10:41|0.0004291
11:10:43|0.00042935
11:10:43|0.00042898
11:10:44|0.0004285
11:10:45|0.00042891
11:10:47|0.00042849
11:10:47|0.00042901
11:10:48|0.00042884
11:10:49|0.00042825
11:10:50|0.00042804
11:10:51|0.00042804
11:10:52|0.000428
11:10:53|0.00042808
11:10:54|0.000428
11:10:56|0.00042799
11:10:57|0.000428
11:10:58|0.00042732
11:10:59|0.00042774
11:11:00|0.00042854
11:11:01|0.00042865
11:11:02|0.00042809
11:11:03|0.00042898
11:11:04|0.00042917
11:11:05|0.00042945
11:11:06|0.0004292
11:11:07|0.00042929
11:11:09|0.00042996
11:11:10|0.00042976
11:11:11|0.0004296
11:11:12|0.00042952
11:11:14|0.00043
11:11:15|0.00042991
11:11:16|0.00043061
11:11:18|0.00043057
11:11:18|0.00043063
11:11:19|0.00043026
11:11:20|0.0004299
11:11:21|0.00043024
11:11:22|0.00042954
11:11:23|0.0004299
11:11:24|0.00042988
11:11:25|0.00043016
11:11:26|0.00043028
11:11:28|0.00043028
11:11:29|0.00043023
11:11:30|0.00043025
11:11:30|0.00043047
11:11:31|0.00043002
11:11:33|0.00043002
11:11:34|0.00043002
11:11:35|0.00043034
11:11:36|0.00043047
11:11:37|0.00043057
11:11:37|0.00043082
11:11:38|0.0004311
11:11:40|0.00043155
11:11:40|0.00043164
11:11:42|0.00043082
11:11:43|0.0004316
11:11:43|0.00043111
11:11:44|0.00043125
11:11:46|0.00043127
11:11:47|0.00043166
11:11:47|0.00043126
11:11:48|0.00043115
11:11:49|0.000431
11:11:50|0.00043086
11:11:52|0.000431
11:11:53|0.00043063
11:11:53|0.00043172
11:11:54|0.00043066
11:11:56|0.00043063
11:11:57|0.00043055
11:11:58|0.00043108
11:11:58|0.00043126
11:12:00|0.00043132
11:12:01|0.00043118
11:12:01|0.00043072
11:12:03|0.00043101
11:12:04|0.00043119
11:12:05|0.00043056
11:12:05|0.00043055
11:12:07|0.000431
11:12:07|0.00043058
11:12:09|0.0004301
11:12:10|0.00043003
11:12:12|0.00043099
11:12:13|0.00043019
11:12:15|0.00042981
11:12:15|0.00042925
11:12:16|0.00042901
11:12:17|0.00042895
11:12:19|0.000429
11:12:19|0.00042978
11:12:20|0.00043019
11:12:22|0.00043002
11:12:22|0.00043055
11:12:23|0.00043029
11:12:24|0.00043053
11:12:25|0.00043084
11:12:26|0.00043053
11:12:28|0.00043092
11:12:28|0.00043053
11:12:29|0.00043054
11:12:31|0.00043053
11:12:31|0.00043009
11:12:32|0.0004305
11:12:33|0.00043037
11:12:34|0.00043019
11:12:35|0.00043015
11:12:36|0.0004305
11:12:37|0.00042929
11:12:38|0.0004293
11:12:39|0.00042962
11:12:40|0.00042977
11:12:41|0.00042993
11:12:42|0.00042963
11:12:43|0.00042991
11:12:44|0.00042988
11:12:45|0.00042991
11:12:46|0.00043046
11:12:47|0.00043031
11:12:48|0.00042993
11:12:49|0.00043002
11:12:50|0.00043025
11:12:51|0.00043037
11:12:52|0.00042993
11:12:53|0.00042991
11:12:54|0.0004299
11:12:55|0.0004295
11:12:56|0.00042977
11:12:57|0.00042979
11:12:59|0.0004298
11:13:00|0.0004298
11:13:01|0.0004299
11:13:02|0.00043004
11:13:03|0.00043033
11:13:04|0.00043001
11:13:05|0.00043003
11:13:06|0.00043
11:13:07|0.00042962
11:13:08|0.0004299
11:13:09|0.00042979
11:13:10|0.00042979
11:13:12|0.00042899
11:13:13|0.0004294
11:13:14|0.0004294
11:13:16|0.00042932
11:13:17|0.00042927
11:13:19|0.000429
11:13:20|0.0004289
11:13:21|0.0004285
11:13:21|0.00042879
11:13:23|0.0004284
11:13:24|0.00042867
11:13:25|0.00042863
11:13:26|0.00042821
11:13:27|0.0004285
11:13:28|0.00042806
11:13:29|0.00042872
11:13:30|0.00042878
11:13:32|0.00042863
11:13:32|0.00042877
11:13:33|0.0004288
11:13:34|0.00042962
11:13:35|0.00042978
11:13:36|0.0004292
11:13:37|0.00042991
11:13:39|0.00042992
11:13:40|0.00042943
11:13:41|0.00042957
11:13:42|0.00042963
11:13:43|0.00042991
11:13:44|0.0004298
11:13:45|0.00042964
11:13:46|0.0004294
11:13:47|0.00042942
11:13:48|0.0004292
11:13:49|0.00042951
11:13:50|0.0004292
11:13:51|0.0004292
11:13:52|0.00042932
11:13:53|0.00042937
11:13:54|0.000429
11:13:55|0.00042911
11:13:56|0.00042943
11:13:57|0.00042963
11:13:58|0.00042922
11:13:59|0.00042921
11:14:00|0.0004292
11:14:01|0.0004292
11:14:02|0.00042901
11:14:03|0.00042918
11:14:04|0.00042898
11:14:05|0.00042898
11:14:06|0.00042961
11:14:07|0.00042943
11:14:08|0.00042963
11:14:09|0.00042964
11:14:10|0.00043
11:14:11|0.00043014
11:14:13|0.0004303
11:14:14|0.00043004
11:14:15|0.00042955
11:14:16|0.00042959
11:14:17|0.00043
11:14:18|0.00042961
11:14:18|0.00043
11:14:20|0.00042989
11:14:21|0.00042982
11:14:23|0.00042978
11:14:24|0.00042979
11:14:25|0.00042965
11:14:26|0.00043029
11:14:27|0.00043012
11:14:28|0.00043
11:14:29|0.00043
11:14:30|0.00043009
11:14:31|0.00043003
11:14:32|0.00043027
11:14:33|0.00043012
11:14:35|0.0004303
11:14:36|0.00043018
11:14:36|0.0004303
11:14:38|0.00043023
11:14:39|0.00043022
11:14:41|0.00042984
11:14:42|0.00043023
11:14:42|0.00043014
11:14:44|0.00043009
11:14:45|0.00043012
11:14:45|0.0004303
11:14:47|0.00043025
11:14:48|0.00043016
11:14:48|0.00043018
11:14:50|0.00043025
11:14:50|0.00043017
11:14:51|0.00043006
11:14:52|0.00043
11:14:53|0.00043001
11:14:54|0.00043016
11:14:55|0.00043
11:14:57|0.00043
11:14:58|0.00043015
11:14:58|0.00043019
11:15:00|0.0004303
11:15:00|0.00043006
11:15:01|0.0004303
11:15:02|0.0004306
11:15:03|0.00043038
11:15:04|0.00043019
11:15:05|0.00043087
11:15:06|0.00043
11:15:07|0.00043012
11:15:09|0.00042988
11:15:09|0.00042952
11:15:10|0.00042942
11:15:11|0.00042903
11:15:12|0.00042988
11:15:14|0.00042986
11:15:15|0.00042973
11:15:16|0.00042924
11:15:17|0.00042924
11:15:19|0.00042856
11:15:20|0.00042857
11:15:21|0.00042806
11:15:21|0.00042804
11:15:24|0.000428
11:15:24|0.00042776
11:15:25|0.00042799
11:15:26|0.00042762
11:15:27|0.0004278
11:15:28|0.00042762
11:15:29|0.0004269
11:15:31|0.00042661
11:15:31|0.00042682
11:15:33|0.00042695
11:15:33|0.00042683
11:15:34|0.00042706
11:15:36|0.00042683
11:15:36|0.0004265
11:15:37|0.00042695
11:15:38|0.00042698
11:15:39|0.00042617
11:15:41|0.0004257
11:15:41|0.00042569
11:15:43|0.00042525
11:15:43|0.00042549
11:15:45|0.00042524
11:15:46|0.0004255
11:15:46|0.00042524
11:15:47|0.00042444
11:15:48|0.00042467
11:15:49|0.000425
11:15:51|0.00042499
11:15:51|0.00042494
11:15:53|0.00042471
11:15:54|0.00042497
11:15:54|0.00042519
11:15:55|0.00042497
11:15:57|0.00042464
11:15:57|0.00042494
11:15:59|0.00042494
11:15:59|0.0004248
11:16:01|0.0004247
11:16:02|0.00042457
11:16:02|0.00042409
11:16:04|0.00042522
11:16:05|0.00042523
11:16:06|0.00042464
11:16:07|0.00042476
11:16:08|0.00042479
11:16:09|0.00042499
11:16:10|0.00042494
11:16:11|0.00042493
11:16:12|0.0004249
11:16:13|0.00042522
11:16:15|0.00042524
11:16:17|0.000425
11:16:18|0.0004252
11:16:19|0.00042501
11:16:20|0.00042507
11:16:20|0.00042483
11:16:22|0.00042501
11:16:23|0.00042492
11:16:24|0.00042501
11:16:25|0.0004251
11:16:25|0.00042502
11:16:27|0.00042523
11:16:28|0.00042539
11:16:29|0.00042546
11:16:30|0.00042554
11:16:32|0.000426
11:16:33|0.0004254
11:16:34|0.00042543
11:16:35|0.0004256
11:16:36|0.00042597
11:16:37|0.00042572
11:16:38|0.000426
11:16:39|0.00042589
11:16:40|0.00042623
11:16:40|0.00042597
11:16:42|0.00042602
11:16:43|0.00042605
11:16:44|0.00042585
11:16:46|0.00042575
11:16:47|0.00042599
11:16:48|0.00042597
11:16:49|0.0004258
11:16:50|0.00042575
11:16:51|0.00042573
11:16:52|0.00042572
11:16:53|0.00042522
11:16:54|0.00042546
11:16:55|0.00042539
11:16:56|0.00042554
11:16:57|0.00042541
11:16:58|0.00042545
11:16:59|0.0004255
11:17:00|0.00042513
11:17:01|0.00042522
11:17:02|0.00042541
11:17:03|0.00042546
11:17:04|0.00042548
11:17:06|0.00042582
11:17:07|0.0004258
11:17:08|0.00042576
11:17:08|0.00042588
11:17:09|0.00042589
11:17:10|0.00042589
11:17:11|0.00042619
11:17:12|0.00042589
11:17:13|0.00042598
11:17:15|0.00042577
11:17:16|0.00042617
11:17:17|0.00042589
11:17:19|0.00042589
11:17:19|0.00042617
11:17:21|0.000426
11:17:22|0.00042599
11:17:22|0.000426
11:17:24|0.00042602
11:17:25|0.00042617
11:17:26|0.00042638
11:17:27|0.00042603
11:17:28|0.0004265
11:17:29|0.00042641
11:17:30|0.0004265
11:17:31|0.00042697
11:17:32|0.000427
11:17:33|0.00042662
11:17:34|0.00042619
11:17:35|0.00042673
11:17:36|0.00042649
11:17:37|0.00042691
11:17:39|0.00042681
11:17:40|0.0004264
11:17:41|0.00042682
11:17:42|0.00042645
11:17:43|0.00042679
11:17:44|0.00042678
11:17:45|0.0004263
11:17:46|0.0004265
11:17:47|0.0004265
11:17:48|0.0004262
11:17:49|0.00042651
11:17:50|0.0004265
11:17:51|0.0004262
11:17:52|0.0004268
11:17:53|0.00042628
11:17:54|0.00042678
11:17:55|0.00042636
11:17:56|0.00042636
11:17:57|0.00042678
11:17:59|0.00042684
11:18:00|0.00042662
11:18:00|0.00042649
11:18:01|0.00042626
11:18:02|0.0004259
11:18:03|0.0004256
11:18:04|0.00042616
11:18:05|0.00042616
11:18:06|0.00042623
11:18:08|0.00042653
11:18:08|0.00042655
11:18:09|0.00042623
11:18:10|0.00042636
11:18:11|0.00042618
11:18:12|0.00042634
11:18:13|0.00042647
11:18:15|0.00042636
11:18:16|0.00042637
11:18:18|0.00042654
11:18:19|0.00042682
11:18:20|0.00042658
11:18:21|0.00042638
11:18:22|0.00042641
11:18:23|0.00042625
11:18:24|0.00042623
11:18:25|0.00042581
11:18:26|0.00042641
11:18:27|0.00042626
11:18:29|0.0004263
11:18:30|0.00042618
11:18:32|0.00042622
11:18:32|0.00042589
11:18:33|0.0004263
11:18:34|0.00042601
11:18:36|0.00042591
11:18:36|0.00042601
11:18:37|0.00042601
11:18:38|0.00042633
11:18:39|0.00042601
11:18:40|0.00042623
11:18:41|0.00042623
11:18:42|0.00042633
11:18:43|0.00042633
11:18:44|0.00042631
11:18:46|0.00042655
11:18:46|0.00042643
11:18:47|0.00042658
11:18:48|0.00042661
11:18:49|0.0004267
11:18:50|0.00042675
11:18:51|0.00042682
11:18:53|0.00042691
11:18:53|0.00042687
11:18:54|0.00042721
11:18:55|0.0004272
11:18:56|0.00042738
11:18:58|0.00042774
11:18:59|0.00042776
11:19:00|0.00042749
11:19:01|0.00042775
11:19:02|0.00042808
11:19:03|0.00042793
11:19:04|0.00042796
11:19:05|0.00042776
11:19:06|0.00042804
11:19:07|0.00042778
11:19:08|0.00042804
11:19:10|0.00042829
11:19:10|0.000428
11:19:11|0.00042812
11:19:13|0.00042838
11:19:13|0.00042823
11:19:14|0.0004287
11:19:16|0.00042899
11:19:18|0.00042867
11:19:19|0.00042961
11:19:20|0.00042963
11:19:21|0.00042936
11:19:22|0.00042941
11:19:24|0.00042965
11:19:25|0.00042988
11:19:26|0.00042989
11:19:27|0.0004299
11:19:28|0.0004299
11:19:29|0.0004296
11:19:30|0.00042936
11:19:31|0.00042976
11:19:32|0.00042984
11:19:33|0.0004293
11:19:34|0.00042967
11:19:35|0.00042964
11:19:36|0.00042965
11:19:37|0.00042915
11:19:38|0.00042945
11:19:39|0.00042903
11:19:40|0.00042902
11:19:41|0.000429
11:19:42|0.00042904
11:19:43|0.000429
11:19:44|0.00042899
11:19:45|0.00042861
11:19:47|0.00042858
11:19:47|0.00042894
11:19:49|0.00042893
11:19:49|0.00042889
11:19:51|0.00042903
11:19:52|0.00042904
11:19:54|0.000429
11:19:54|0.00042905
11:19:56|0.00042859
11:19:57|0.00042944
11:19:57|0.00042893
11:19:59|0.00042896
11:19:59|0.00042886
11:20:01|0.00042898
11:20:02|0.00042898
11:20:03|0.00042898
11:20:03|0.000429
11:20:05|0.00042837
11:20:06|0.00042889
11:20:07|0.00042883
11:20:08|0.00042829
11:20:08|0.00042838
11:20:10|0.00042836
11:20:11|0.00042802
11:20:12|0.00042801
11:20:13|0.000428
11:20:13|0.00042766
11:20:15|0.00042811
11:20:16|0.00042842
11:20:17|0.00042838
11:20:19|0.00042867
11:20:19|0.00042826
11:20:20|0.00042863
11:20:22|0.00042831
11:20:24|0.00042834
11:20:25|0.00042842
11:20:26|0.00042815
11:20:27|0.00042836
11:20:28|0.00042844
11:20:29|0.0004285
11:20:30|0.00042838
11:20:31|0.00042804
11:20:31|0.00042829
11:20:33|0.00042834
11:20:34|0.00042834
11:20:35|0.00042815
11:20:36|0.00042816
11:20:37|0.00042835
11:20:37|0.00042883
11:20:38|0.00042836
11:20:39|0.00042839
11:20:40|0.00042845
11:20:42|0.00042868
11:20:43|0.00042842
11:20:44|0.00042835
11:20:44|0.00042844
11:20:46|0.0004288
11:20:47|0.00042848
11:20:48|0.0004285
11:20:49|0.00042847
11:20:50|0.00042857
11:20:50|0.00042861
11:20:52|0.00042882
11:20:53|0.00042892
11:20:54|0.00042883
11:20:54|0.0004289
11:20:57|0.00042936
11:20:57|0.00042906
11:20:58|0.00042886
11:20:59|0.00042897
11:21:01|0.00042916
11:21:02|0.00042914
11:21:02|0.00042918
11:21:03|0.00042943
11:21:05|0.0004295
11:21:05|0.00042916
11:21:07|0.00042936
11:21:08|0.00042943
11:21:08|0.0004295
11:21:09|0.00042922
11:21:11|0.00042945
11:21:12|0.00042944
11:21:13|0.0004295
11:21:13|0.00042944
11:21:15|0.0004298
11:21:16|0.00042957
11:21:17|0.00042988
11:21:17|0.00042979
11:21:20|0.00042985
11:21:20|0.00043001
11:21:21|0.00043013
11:21:23|0.00043047
11:21:24|0.0004305
11:21:25|0.0004306
11:21:26|0.00043032
11:21:28|0.00043074
11:21:29|0.00043034
11:21:30|0.00043071
11:21:31|0.00043074
11:21:32|0.00043072
11:21:33|0.000431
11:21:34|0.000431
11:21:35|0.00043095
11:21:36|0.000431
11:21:36|0.00043147
11:21:37|0.00043131
11:21:39|0.0004315
11:21:40|0.00043159
11:21:41|0.00043174
11:21:42|0.00043174
11:21:43|0.00043183
11:21:44|0.0004319
11:21:45|0.0004321
11:21:46|0.00043222
11:21:47|0.0004325
11:21:47|0.00043273
11:21:49|0.00043279
11:21:50|0.00043288
11:21:51|0.00043273
11:21:52|0.00043292
11:21:53|0.00043221
11:21:54|0.00043202
11:21:55|0.00043237
11:21:56|0.00043241
11:21:57|0.00043196
11:21:58|0.00043238
11:21:59|0.00043214
11:22:00|0.00043234
11:22:00|0.00043249
11:22:02|0.00043222
11:22:03|0.00043272
11:22:04|0.00043255
11:22:04|0.00043277
11:22:06|0.00043292
11:22:06|0.00043299
11:22:07|0.00043325
11:22:09|0.0004338
11:22:10|0.00043346
11:22:11|0.00043371
11:22:12|0.0004341
11:22:12|0.0004344
11:22:14|0.00043399
11:22:15|0.00043422
11:22:16|0.00043456
11:22:17|0.000435
11:22:18|0.000435
11:22:19|0.00043505
11:22:20|0.00043535
11:22:22|0.00043529
11:22:23|0.0004344
11:22:25|0.00043403
11:22:26|0.00043502
11:22:26|0.00043473
11:22:27|0.00043502
11:22:28|0.000436
11:22:30|0.0004365
11:22:30|0.0004377
11:22:32|0.00043773
11:22:33|0.00043864
11:22:34|0.000439
11:22:35|0.00043896
11:22:36|0.0004385
11:22:37|0.00043811
11:22:38|0.000439
11:22:38|0.00043853
11:22:41|0.00043957
11:22:42|0.0004398
11:22:44|0.00043986
11:22:44|0.00043941
11:22:45|0.00043975
11:22:46|0.0004398
11:22:47|0.00043969
11:22:48|0.0004397
11:22:49|0.00043977
11:22:50|0.00043924
11:22:51|0.00043966
11:22:52|0.0004395
11:22:53|0.00043912
11:22:54|0.00043953
11:22:55|0.00043896
11:22:56|0.0004385
11:22:57|0.00043893
11:22:58|0.00043884
11:22:59|0.00043889
11:23:00|0.00043891
11:23:01|0.00043909
11:23:02|0.00043874
11:23:03|0.00043846
11:23:04|0.00043787
11:23:05|0.00043642
11:23:06|0.00043788
11:23:07|0.00043786
11:23:08|0.00043598
11:23:09|0.00043721
11:23:10|0.0004373
11:23:11|0.0004373
11:23:12|0.0004373
11:23:13|0.00043614
11:23:14|0.00043697
11:23:15|0.0004373
11:23:16|0.00043731
11:23:17|0.00043731
11:23:18|0.00043731
11:23:19|0.00043707
11:23:21|0.00043828
11:23:23|0.0004375
11:23:24|0.00043799
11:23:26|0.0004383
11:23:27|0.0004375
11:23:28|0.000438
11:23:29|0.00043733
11:23:30|0.00043731
11:23:31|0.000438
11:23:31|0.00043816
11:23:33|0.00043887
11:23:33|0.00043841
11:23:35|0.0004381
11:23:36|0.00043818
11:23:36|0.0004385
11:23:38|0.00043851
11:23:39|0.00043856
11:23:40|0.00043861
11:23:41|0.00043861
11:23:42|0.0004385
11:23:42|0.0004389
11:23:44|0.00043862
11:23:44|0.00043857
11:23:45|0.00043881
11:23:47|0.00043832
11:23:47|0.00043833
11:23:48|0.0004386
11:23:49|0.00043838
11:23:51|0.00043898
11:23:52|0.00043839
11:23:53|0.00043889
11:23:53|0.0004385
11:23:55|0.0004383
11:23:55|0.00043839
11:23:56|0.00043849
11:23:57|0.00043848
11:23:58|0.00043859
11:23:59|0.0004375
11:24:01|0.0004379
11:24:01|0.00043797
11:24:02|0.00043849
11:24:04|0.00043855
11:24:05|0.0004385
11:24:05|0.00043854
11:24:06|0.00043818
11:24:07|0.000438
11:24:08|0.00043855
11:24:09|0.00043864
11:24:11|0.000438
11:24:11|0.0004375
11:24:12|0.0004374
11:24:14|0.00043731
11:24:14|0.00043784
11:24:15|0.0004375
11:24:17|0.00043783
11:24:17|0.00043784
11:24:18|0.00043694
11:24:19|0.00043784
11:24:20|0.0004379
11:24:23|0.00043801
11:24:23|0.00043824
11:24:25|0.00043843
11:24:26|0.0004379
11:24:27|0.0004383
11:24:29|0.0004379
11:24:30|0.00043786
11:24:30|0.00043809
11:24:32|0.00043809
11:24:33|0.00043785
11:24:34|0.00043785
11:24:35|0.00043731
11:24:36|0.00043772
11:24:36|0.00043724
11:24:39|0.000437
11:24:39|0.0004371
11:24:40|0.0004375
11:24:42|0.00043684
11:24:43|0.0004375
11:24:43|0.00043734
11:24:44|0.00043732
11:24:45|0.0004377
11:24:47|0.0004378
11:24:48|0.00043785
11:24:48|0.00043757
11:24:51|0.00043765
11:24:51|0.00043753
11:24:52|0.00043772
11:24:53|0.00043751
11:24:54|0.00043751
11:24:55|0.00043783
11:24:56|0.00043809
11:24:58|0.00043809
11:24:58|0.00043832
11:24:59|0.0004385
11:25:00|0.0004389
11:25:01|0.00043899
11:25:02|0.00043907
11:25:03|0.0004395
11:25:04|0.00043944
11:25:06|0.00043834
11:25:07|0.00043976
11:25:08|0.00043995
11:25:09|0.00043993
11:25:10|0.00043969
11:25:11|0.00043904
11:25:12|0.000439
11:25:13|0.00043826
11:25:14|0.00043848
11:25:15|0.00043875
11:25:16|0.00043863
11:25:17|0.00043837
11:25:18|0.00043833
11:25:19|0.00043833
11:25:20|0.0004381
11:25:21|0.00043832
11:25:22|0.00043751
11:25:24|0.00043795
11:25:25|0.00043762
11:25:26|0.00043762
11:25:27|0.00043789
11:25:29|0.00043805
11:25:30|0.00043798
11:25:31|0.00043849
11:25:32|0.00043863
11:25:33|0.00043801
11:25:34|0.00043801
11:25:35|0.00043804
11:25:36|0.00043828
11:25:37|0.000438
11:25:38|0.00043899
11:25:40|0.00043825
11:25:41|0.000438
11:25:41|0.00043751
11:25:43|0.00043771
11:25:44|0.00043788
11:25:45|0.00043751
11:25:46|0.00043762
11:25:47|0.00043772
11:25:48|0.00043772
11:25:49|0.00043798
11:25:50|0.00043765
11:25:51|0.00043772
11:25:51|0.00043752
11:25:52|0.00043752
11:25:54|0.00043789
11:25:55|0.00043787
11:25:56|0.0004378
11:25:57|0.00043771
11:25:58|0.00043772
11:25:58|0.00043772
11:26:00|0.00043772
11:26:01|0.00043788
11:26:02|0.00043751
11:26:03|0.00043798
11:26:03|0.0004382
11:26:05|0.00043804
11:26:06|0.00043811
11:26:07|0.0004381
11:26:08|0.0004379
11:26:09|0.00043798
11:26:10|0.00043766
11:26:11|0.00043788
11:26:12|0.00043766
11:26:12|0.00043772
11:26:14|0.00043774
11:26:15|0.0004377
11:26:15|0.00043767
11:26:17|0.00043805
11:26:18|0.00043833
11:26:19|0.000438
11:26:20|0.00043788
11:26:21|0.000438
11:26:22|0.00043795
11:26:23|0.00043794
11:26:25|0.00043774
11:26:26|0.00043771
11:26:27|0.0004377
11:26:28|0.00043751
11:26:29|0.00043776
11:26:30|0.00043766
11:26:31|0.00043765
11:26:31|0.00043765
11:26:33|0.00043758
11:26:34|0.00043753
11:26:35|0.00043752
11:26:36|0.00043752
11:26:37|0.00043675
11:26:38|0.00043662
11:26:39|0.00043658
11:26:40|0.00043656
11:26:41|0.000436
11:26:42|0.000436
11:26:42|0.00043626
11:26:44|0.0004363
11:26:45|0.00043585
11:26:46|0.00043585
11:26:47|0.00043541
11:26:48|0.00043547
11:26:49|0.00043518
11:26:50|0.00043568
11:26:51|0.00043558
11:26:52|0.00043552
11:26:53|0.00043519
11:26:54|0.00043558
11:26:55|0.00043475
11:26:56|0.00043471
11:26:56|0.00043456
11:26:58|0.00043401
11:26:58|0.0004331
11:27:01|0.0004325
11:27:01|0.00043368
11:27:02|0.00043364
11:27:04|0.00043416
11:27:06|0.00043378
11:27:06|0.00043412
11:27:07|0.000434
11:27:08|0.00043416
11:27:09|0.00043412
11:27:10|0.00043397
11:27:11|0.00043416
11:27:12|0.000434
11:27:13|0.00043413
11:27:14|0.00043416
11:27:15|0.00043416
11:27:16|0.00043416
11:27:17|0.00043405
11:27:18|0.00043418
11:27:19|0.00043408
11:27:20|0.000434
11:27:21|0.00043405
11:27:22|0.00043413
11:27:23|0.000434
11:27:25|0.00043413
11:27:27|0.0004339
11:27:29|0.00043383
11:27:30|0.0004337
11:27:30|0.0004335
11:27:32|0.00043376
11:27:33|0.00043372
11:27:34|0.00043383
11:27:35|0.00043382
11:27:36|0.00043383
11:27:37|0.00043416
11:27:38|0.00043418
11:27:39|0.00043418
11:27:40|0.00043438
11:27:41|0.00043441
11:27:42|0.00043423
11:27:42|0.00043474
11:27:44|0.00043456
11:27:45|0.000435
11:27:46|0.000435
11:27:47|0.00043466
11:27:48|0.000435
11:27:49|0.00043471
11:27:50|0.00043518
11:27:50|0.000435
11:27:52|0.00043475
11:27:53|0.00043498
11:27:54|0.00043515
11:27:55|0.00043463
11:27:56|0.000435
11:27:57|0.00043545
11:27:58|0.00043537
11:27:58|0.00043515
11:27:59|0.00043568
11:28:00|0.00043565
11:28:02|0.00043519
11:28:03|0.00043574
11:28:04|0.00043557
11:28:04|0.00043566
11:28:05|0.0004358
11:28:06|0.00043592
11:28:07|0.00043675
11:28:09|0.000437
11:28:09|0.0004371
11:28:11|0.00043755
11:28:12|0.00043756
11:28:13|0.00043711
11:28:14|0.00043683
11:28:15|0.00043714
11:28:16|0.00043756
11:28:17|0.0004372
11:28:18|0.00043758
11:28:19|0.00043785
11:28:20|0.00043788
11:28:20|0.0004385
11:28:22|0.00043826
11:28:23|0.000439
11:28:23|0.00043933
11:28:25|0.00043898
11:28:27|0.00043928
11:28:28|0.0004392
11:28:29|0.00043883
11:28:31|0.00043896
11:28:32|0.00043868
11:28:33|0.00043823
11:28:34|0.00043839
11:28:35|0.00043751
11:28:36|0.00043857
11:28:37|0.00043896
11:28:38|0.00043877
11:28:39|0.00043893
11:28:40|0.00043894
11:28:41|0.00043842
11:28:42|0.0004388
11:28:43|0.00043837
11:28:44|0.00043844
11:28:45|0.00043844
11:28:46|0.00043795
11:28:47|0.00043784
11:28:48|0.00043807
11:28:49|0.00043773
11:28:50|0.00043853
11:28:51|0.00043858
11:28:52|0.00043841
11:28:53|0.00043843
11:28:54|0.00043772
11:28:55|0.00043853
11:28:56|0.00043773
11:28:57|0.00043794
11:28:59|0.00043834
11:29:00|0.00043791
11:29:01|0.00043772
11:29:07|0.00043669
11:29:07|0.00043746
11:29:08|0.000437
11:29:09|0.0004365
11:29:10|0.00043691
11:29:11|0.00043691
11:29:12|0.00043748
11:29:13|0.00043749
11:29:14|0.000438
11:29:16|0.00043773
11:29:16|0.000438
11:29:17|0.00043798
11:29:19|0.000438
11:29:19|0.0004375
11:29:20|0.0004375
11:29:21|0.00043719
11:29:22|0.00043701
11:29:23|0.00043711
11:29:24|0.00043748
11:29:25|0.00043749
11:29:27|0.000437
11:29:28|0.00043669
11:29:30|0.00043691
11:29:31|0.00043659
11:29:33|0.00043746
11:29:34|0.00043685
11:29:35|0.00043746
11:29:36|0.00043687
11:29:37|0.00043709
11:29:38|0.00043651
11:29:39|0.000437
11:29:40|0.00043711
11:29:41|0.00043659
11:29:42|0.00043657
11:29:43|0.00043687
11:29:44|0.00043711
11:29:45|0.00043651
11:29:46|0.00043653
11:29:47|0.00043684
11:29:48|0.00043654
11:29:49|0.000437
11:29:50|0.00043711
11:29:51|0.00043691
11:29:52|0.00043672
11:29:53|0.00043666
11:29:54|0.0004365
11:29:55|0.00043613
11:29:56|0.0004356
11:29:57|0.0004354
11:29:58|0.000435
11:29:59|0.000435
11:30:00|0.00043534
11:30:01|0.00043534
11:30:02|0.000435
11:30:03|0.00043561
11:30:04|0.00043615
11:30:05|0.00043669
11:30:06|0.00043687
11:30:07|0.00043655
11:30:08|0.00043653
11:30:09|0.00043642
11:30:10|0.00043615
11:30:11|0.00043623
11:30:12|0.00043556
11:30:13|0.00043539
11:30:14|0.00043538
11:30:15|0.00043555
11:30:16|0.000435
11:30:17|0.00043562
11:30:18|0.00043521
11:30:19|0.000435
11:30:20|0.00043699
11:30:21|0.000435
11:30:22|0.000435
11:30:23|0.00043489
11:30:24|0.00043498
11:30:25|0.000434
11:30:26|0.00043502
11:30:27|0.00043417
11:30:28|0.000434
11:30:30|0.00043463
11:30:31|0.00043533
11:30:32|0.00043389
11:30:33|0.00043385
11:30:35|0.00043333
11:30:35|0.00043198
11:30:37|0.00043086
11:30:38|0.00043278
11:30:39|0.0004318
11:30:40|0.00043276
11:30:41|0.00043126
11:30:42|0.00043263
11:30:43|0.00043258
11:30:45|0.00043228
11:30:45|0.00043334
11:30:47|0.00043252
11:30:47|0.00043353
11:30:49|0.00043295
11:30:50|0.00043333
11:30:51|0.00043293
11:30:51|0.0004326
11:30:53|0.00043293
11:30:53|0.00043273
11:30:54|0.00043293
11:30:56|0.00043292
11:30:57|0.0004325
11:30:57|0.00043238
11:30:59|0.00043256
11:30:59|0.00043241
11:31:01|0.00043258
11:31:02|0.00043238
11:31:03|0.00043252
11:31:04|0.00043266
11:31:05|0.00043301
11:31:05|0.000433
11:31:07|0.00043288
11:31:08|0.00043268
11:31:09|0.00043269
11:31:10|0.00043251
11:31:11|0.00043265
11:31:12|0.0004325
11:31:13|0.00043268
11:31:14|0.00043311
11:31:15|0.00043315
11:31:16|0.00043322
11:31:17|0.00043361
11:31:18|0.00043372
11:31:19|0.00043385
11:31:20|0.00043449
11:31:21|0.00043473
11:31:22|0.00043539
11:31:23|0.00043614
11:31:24|0.00043489
11:31:25|0.00043463
11:31:26|0.00043503
11:31:27|0.00043463
11:31:29|0.0004345
11:31:30|0.00043465
11:31:31|0.00043463
11:31:32|0.00043426
11:31:34|0.00043425
11:31:35|0.00043451
11:31:36|0.0004345
11:31:37|0.00043481
11:31:39|0.00043493
11:31:40|0.00043459
11:31:41|0.00043474
11:31:42|0.00043538
11:31:43|0.00043564
11:31:44|0.0004354
11:31:45|0.00043615
11:31:46|0.00043541
11:31:47|0.00043545
11:31:48|0.00043613
11:31:49|0.00043586
11:31:50|0.00043567
11:31:51|0.00043517
11:31:52|0.00043599
11:31:53|0.00043563
11:31:54|0.00043615
11:31:55|0.00043639
11:31:56|0.00043649
11:31:57|0.00043649
11:31:58|0.00043618
11:31:59|0.00043667
11:32:00|0.00043653
11:32:01|0.000437
11:32:03|0.0004367
11:32:03|0.00043648
11:32:04|0.00043651
11:32:05|0.00043652
11:32:06|0.00043662
11:32:07|0.0004375
11:32:08|0.00043727
11:32:09|0.00043799
11:32:10|0.000438
11:32:11|0.00043769
11:32:12|0.00043803
11:32:14|0.00043776
11:32:14|0.0004385
11:32:15|0.00043851
11:32:16|0.00043883
11:32:18|0.00043878
11:32:19|0.00043846
11:32:20|0.00043832
11:32:21|0.00043831
11:32:22|0.00043783
11:32:23|0.00043788
11:32:24|0.00043831
11:32:25|0.00043831
11:32:26|0.00043848
11:32:27|0.00043841
11:32:28|0.00043803
11:32:29|0.000438
11:32:31|0.00043764
11:32:32|0.0004378
11:32:34|0.0004373
11:32:35|0.0004375
11:32:35|0.00043764
11:32:37|0.00043664
11:32:38|0.00043754
11:32:39|0.00043713
11:32:40|0.00043751
11:32:41|0.00043747
11:32:41|0.0004375
11:32:43|0.00043733
11:32:44|0.00043749
11:32:44|0.00043695
11:32:46|0.0004372
11:32:47|0.0004365
11:32:48|0.00043666
11:32:49|0.00043735
11:32:50|0.00043711
11:32:51|0.00043701
11:32:52|0.00043754
11:32:53|0.00043754
11:32:53|0.00043734
11:32:55|0.00043734
11:32:56|0.00043744
11:32:57|0.00043704
11:32:58|0.00043653
11:32:59|0.00043633
11:32:59|0.00043618
11:33:01|0.00043605
11:33:02|0.00043605
11:33:03|0.00043605
11:33:03|0.00043595
11:33:04|0.00043575
11:33:06|0.0004365
11:33:07|0.00043671
11:33:08|0.00043657
11:33:08|0.00043682
11:33:10|0.000437
11:33:10|0.0004375
11:33:11|0.00043715
11:33:12|0.00043714
11:33:14|0.00043726
11:33:15|0.00043736
11:33:16|0.00043726
11:33:17|0.0004368
11:33:18|0.00043685
11:33:19|0.00043705
11:33:20|0.00043659
11:33:21|0.00043735
11:33:21|0.00043695
11:33:23|0.0004376
11:33:24|0.00043745
11:33:25|0.00043789
11:33:26|0.00043815
11:33:27|0.00043787
11:33:28|0.00043747
11:33:28|0.00043766
11:33:29|0.00043786
11:33:31|0.0004375
11:33:33|0.00043759
11:33:34|0.00043771
11:33:35|0.0004368
11:33:36|0.0004365
11:33:37|0.0004365
11:33:38|0.00043691
11:33:40|0.00043677
11:33:41|0.00043733
11:33:42|0.00043717
11:33:44|0.0004367
11:33:44|0.0004377
11:33:45|0.00043679
11:33:46|0.00043619
11:33:47|0.00043629
11:33:48|0.00043589
11:33:49|0.00043567
11:33:50|0.00043588
11:33:51|0.00043627
11:33:52|0.00043631
11:33:53|0.00043634
11:33:54|0.00043619
11:33:55|0.00043655
11:33:56|0.0004362
11:33:58|0.0004363
11:33:59|0.0004362
11:34:00|0.00043669
11:34:01|0.00043631
11:34:02|0.00043622
11:34:03|0.00043674
11:34:04|0.00043733
11:34:05|0.00043706
11:34:06|0.00043716
11:34:07|0.00043731
11:34:08|0.00043669
11:34:09|0.0004367
11:34:10|0.00043682
11:34:11|0.00043677
11:34:12|0.00043648
11:34:13|0.00043619
11:34:14|0.00043642
11:34:15|0.00043636
11:34:16|0.00043648
11:34:17|0.00043619
11:34:18|0.00043619
11:34:19|0.00043671
11:34:20|0.00043688
11:34:21|0.00043684
11:34:22|0.00043669
11:34:23|0.000437
11:34:24|0.00043766
11:34:25|0.00043766
11:34:26|0.00043766
11:34:27|0.00043724
11:34:28|0.00043687
11:34:29|0.00043649
11:34:30|0.00043671
11:34:31|0.000437
11:34:33|0.00043692
11:34:35|0.000437
11:34:36|0.00043711
11:34:37|0.00043714
11:34:38|0.00043699
11:34:39|0.000437
11:34:40|0.000437
11:34:41|0.00043733
11:34:43|0.00043723
11:34:44|0.00043714
11:34:45|0.00043807
11:34:46|0.00043814
11:34:47|0.00043883
11:34:48|0.000439
11:34:49|0.00043896
11:34:50|0.00043938
11:34:50|0.00043896
11:34:52|0.00043848
11:34:52|0.00043893
11:34:53|0.00043822
11:34:55|0.00043937
11:34:56|0.00043965
11:34:56|0.00043936
11:34:58|0.00043965
11:34:58|0.00043955
11:35:00|0.00043997
11:35:00|0.00044
11:35:02|0.00044012
11:35:03|0.00044101
11:35:04|0.00044168
11:35:05|0.00044177
11:35:06|0.00044019
11:35:06|0.00044119
11:35:08|0.00044044
11:35:09|0.00044113
11:35:10|0.00044012
11:35:11|0.00043942
11:35:12|0.00043972
11:35:12|0.00043979
11:35:14|0.00044
11:35:15|0.00044027
11:35:16|0.00044027
11:35:17|0.00044028
11:35:17|0.00043995
11:35:19|0.00044032
11:35:19|0.00044013
11:35:21|0.00043967
11:35:22|0.0004395
11:35:23|0.00044056
11:35:24|0.00044139
11:35:24|0.00044138
11:35:26|0.00044073
11:35:27|0.000441
11:35:28|0.00044079
11:35:28|0.00044071
11:35:29|0.0004407
11:35:30|0.00044013
11:35:32|0.0004396
11:35:34|0.00043959
11:35:34|0.00043988
11:35:36|0.00044018
11:35:36|0.00044022
11:35:38|0.00044004
11:35:39|0.00043997
11:35:40|0.00043946
11:35:41|0.00043961
11:35:42|0.00043984
11:35:44|0.00043949
11:35:44|0.00043979
11:35:45|0.00043979
11:35:46|0.00043966
11:35:47|0.00043997
11:35:48|0.00043925
11:35:50|0.0004393
11:35:51|0.0004393
11:35:52|0.0004396
11:35:53|0.00043959
11:35:54|0.0004395
11:35:55|0.00043925
11:35:56|0.00043926
11:35:57|0.00043954
11:35:58|0.00043966
11:35:59|0.00043951
11:36:00|0.00043951
11:36:01|0.00043901
11:36:02|0.00043882
11:36:03|0.00043879
11:36:04|0.0004385
11:36:05|0.0004385
11:36:06|0.000438
11:36:07|0.00043885
11:36:08|0.000439
11:36:09|0.0004385
11:36:10|0.00043878
11:36:11|0.00043918
11:36:12|0.00043946
11:36:13|0.00043906
11:36:14|0.00043856
11:36:15|0.00043869
11:36:16|0.00043861
11:36:17|0.00043884
11:36:18|0.00043907
11:36:19|0.00043871
11:36:20|0.00043906
11:36:21|0.0004392
11:36:22|0.00043904
11:36:23|0.00043925
11:36:24|0.0004394
11:36:25|0.00043966
11:36:27|0.00043929
11:36:27|0.00043977
11:36:28|0.0004395
11:36:29|0.00043968
11:36:30|0.00043925
11:36:31|0.00043943
11:36:32|0.00043911
11:36:34|0.00043966
11:36:36|0.00043955
11:36:37|0.00043955
11:36:38|0.00043961
11:36:40|0.00043898
11:36:40|0.00043901
11:36:41|0.00043936
11:36:43|0.00043938
11:36:45|0.00043925
11:36:45|0.00043961
11:36:46|0.00043925
11:36:48|0.00043904
11:36:49|0.00043907
11:36:50|0.00043908
11:36:51|0.00043895
11:36:52|0.00043863
11:36:53|0.00043856
11:36:54|0.000438
11:36:55|0.00043854
11:36:56|0.00043857
11:36:57|0.00043813
11:36:58|0.00043856
11:36:59|0.00043856
11:37:00|0.00043813
11:37:02|0.00043813
11:37:04|0.00043725
11:37:05|0.00043849
11:37:05|0.00043848
11:37:06|0.00043865
11:37:08|0.00043813
11:37:08|0.0004385
11:37:10|0.00043815
11:37:10|0.00043846
11:37:12|0.00043854
11:37:12|0.00043801
11:37:13|0.00043849
11:37:14|0.00043849
11:37:15|0.00043839
11:37:16|0.00043782
11:37:18|0.00043849
11:37:19|0.00043856
11:37:20|0.00043856
11:37:21|0.00043856
11:37:22|0.00043861
11:37:23|0.00043865
11:37:25|0.00043878
11:37:25|0.00043918
11:37:26|0.00043907
11:37:28|0.00043895
11:37:29|0.00043901
11:37:30|0.00043827
11:37:31|0.00043823
11:37:32|0.00043876
11:37:33|0.00043853
11:37:34|0.0004386
11:37:34|0.00043862
11:37:36|0.00043901
11:37:37|0.00043895
11:37:38|0.00043935
11:37:39|0.00043902
11:37:40|0.00043875
11:37:41|0.0004392
11:37:42|0.00043918
11:37:43|0.00043903
11:37:44|0.00043908
11:37:45|0.00043935
11:37:47|0.00043935
11:37:48|0.00043879
11:37:48|0.00043919
11:37:50|0.00043875
11:37:50|0.00043856
11:37:52|0.00043872
11:37:52|0.00043832
11:37:54|0.00043858
11:37:54|0.00043856
11:37:56|0.00043851
11:37:57|0.00043815
11:37:59|0.00043814
11:37:59|0.00043804
11:38:00|0.00043807
11:38:01|0.00043792
11:38:02|0.00043788
11:38:03|0.000438
11:38:04|0.000438
11:38:05|0.00043789
11:38:06|0.00043707
11:38:07|0.0004368
11:38:08|0.00043778
11:38:09|0.00043776
11:38:10|0.000437
11:38:11|0.000438
11:38:12|0.00043751
11:38:13|0.00043814
11:38:14|0.00043851
11:38:15|0.00043803
11:38:16|0.00043813
11:38:17|0.00043804
11:38:18|0.00043801
11:38:19|0.0004379
11:38:20|0.000438
11:38:21|0.00043816
11:38:22|0.00043817
11:38:23|0.00043818
11:38:24|0.00043856
11:38:25|0.00043915
11:38:26|0.0004397
11:38:27|0.00043944
11:38:28|0.00043849
11:38:29|0.00043818
11:38:30|0.00043819
11:38:31|0.00043864
11:38:32|0.00043864
11:38:33|0.0004389
11:38:34|0.00043853
11:38:35|0.00043866
11:38:37|0.00043837
11:38:39|0.00043851
11:38:40|0.00043852
11:38:41|0.00043824
11:38:42|0.00043848
11:38:44|0.00043852
11:38:44|0.00043854
11:38:45|0.00043864
11:38:48|0.00043875
11:38:49|0.00043852
11:38:50|0.00043853
11:38:51|0.00043819
11:38:52|0.00043852
11:38:53|0.00043818
11:38:54|0.00043847
11:38:55|0.0004385
11:38:56|0.00043847
11:38:58|0.00043863
11:38:59|0.00043838
11:38:59|0.00043852
11:39:00|0.00043852
11:39:01|0.00043849
11:39:02|0.0004385
11:39:03|0.0004385
11:39:04|0.00043845
11:39:06|0.0004379
11:39:07|0.00043787
11:39:08|0.00043883
11:39:09|0.00043848
11:39:10|0.00043837
11:39:11|0.0004384
11:39:12|0.0004391
11:39:13|0.00043891
11:39:14|0.00043924
11:39:15|0.00043934
11:39:16|0.00043969
11:39:18|0.00043849
11:39:18|0.0004388
11:39:19|0.00043925
11:39:21|0.00043899
11:39:21|0.0004393
11:39:22|0.00043907
11:39:23|0.00043882
11:39:25|0.00043895
11:39:25|0.00043912
11:39:26|0.00043912
11:39:27|0.00043877
11:39:29|0.000439
11:39:29|0.00043872
11:39:30|0.00043854
11:39:32|0.00043871
11:39:32|0.00043866
11:39:33|0.00043871
11:39:34|0.00043898
11:39:35|0.00043856
11:39:37|0.0004387
11:39:39|0.00043867
11:39:39|0.00043832
11:39:40|0.00043809
11:39:42|0.00043796
11:39:43|0.00043756
11:39:45|0.0004378
11:39:46|0.00043776
11:39:48|0.00043722
11:39:48|0.00043778
11:39:50|0.00043831
11:39:50|0.0004385
11:39:52|0.0004385
11:39:53|0.00043825
11:39:54|0.00043847
11:39:55|0.00043805
11:39:55|0.00043852
11:39:56|0.00043847
11:39:58|0.00043851
11:39:58|0.00043867
11:40:00|0.00043831
11:40:00|0.00043828
11:40:01|0.000438
11:40:03|0.00043821
11:40:04|0.00043821
11:40:04|0.00043817
11:40:05|0.00043795
11:40:07|0.00043841
11:40:07|0.00043882
11:40:08|0.00043871
11:40:10|0.00043826
11:40:10|0.00043838
11:40:11|0.00043766
11:40:13|0.00043763
11:40:13|0.00043764
11:40:15|0.00043795
11:40:16|0.000438
11:40:16|0.00043754
11:40:17|0.00043838
11:40:18|0.00043847
11:40:19|0.00043774
11:40:20|0.000438
11:40:22|0.00043811
11:40:23|0.00043809
11:40:23|0.00043807
11:40:24|0.00043838
11:40:25|0.0004382
11:40:26|0.00043802
11:40:28|0.00043847
11:40:28|0.0004379
11:40:30|0.00043861
11:40:30|0.0004389
11:40:31|0.00043866
11:40:32|0.000439
11:40:34|0.00043945
11:40:34|0.00043943
11:40:35|0.00043979
11:40:36|0.00043953
11:40:37|0.00043987
11:40:39|0.00043921
11:40:40|0.00043902
11:40:41|0.00043904
11:40:42|0.00043902
11:40:44|0.0004392
11:40:45|0.00043911
11:40:46|0.00043938
11:40:46|0.00043861
11:40:48|0.00043809
11:40:49|0.00043818
11:40:49|0.00043866
11:40:51|0.00043853
11:40:51|0.0004374
11:40:53|0.00043664
11:40:54|0.0004369
11:40:55|0.00043742
11:40:56|0.00043797
11:40:56|0.00043783
11:40:58|0.0004375
11:40:59|0.00043749
11:40:59|0.000437
11:41:00|0.00043691
11:41:02|0.00043685
11:41:02|0.00043648
11:41:05|0.00043631
11:41:05|0.00043661
11:41:06|0.00043671
11:41:07|0.00043648
11:41:08|0.00043597
11:41:09|0.00043605
11:41:10|0.00043655
11:41:11|0.00043658
11:41:13|0.00043648
11:41:13|0.00043644
11:41:14|0.0004364
11:41:15|0.00043658
11:41:16|0.00043658
11:41:17|0.0004365
11:41:18|0.000436
11:41:19|0.00043631
11:41:20|0.00043641
11:41:21|0.00043568
11:41:22|0.00043541
11:41:23|0.0004347
11:41:24|0.00043455
11:41:25|0.000434
11:41:26|0.00043399
11:41:27|0.00043388
11:41:29|0.00043404
11:41:29|0.00043446
11:41:30|0.00043401
11:41:31|0.0004352
11:41:32|0.00043452
11:41:33|0.00043446
11:41:34|0.00043448
11:41:35|0.00043485
11:41:36|0.00043481
11:41:38|0.00043483
11:41:39|0.00043452
11:41:40|0.000434
11:41:42|0.00043414
11:41:43|0.00043448
11:41:43|0.00043426
11:41:45|0.00043425
11:41:45|0.00043405
11:41:47|0.00043425
11:41:47|0.000434
11:41:48|0.0004345
11:41:50|0.00043425
11:41:50|0.00043404
11:41:52|0.00043448
11:41:52|0.00043482
11:41:54|0.00043481
11:41:55|0.00043482
11:41:55|0.00043449
11:41:57|0.00043458
11:41:58|0.00043485
11:41:59|0.00043499
11:42:00|0.00043482
11:42:01|0.00043499
11:42:02|0.00043455
11:42:03|0.00043451
11:42:04|0.00043463
11:42:05|0.00043452
11:42:06|0.0004345
11:42:07|0.00043451
11:42:08|0.00043456
11:42:09|0.00043455
11:42:10|0.00043449
11:42:11|0.00043454
11:42:12|0.00043455
11:42:13|0.00043415
11:42:14|0.00043448
11:42:15|0.00043451
11:42:16|0.00043448
11:42:17|0.000434
11:42:19|0.00043338
11:42:19|0.00043444
11:42:20|0.00043444
11:42:22|0.00043351
11:42:23|0.000434
11:42:23|0.00043362
11:42:25|0.00043335
11:42:25|0.00043339
11:42:27|0.000434
11:42:27|0.0004335
11:42:28|0.00043338
11:42:30|0.00043448
11:42:30|0.00043339
11:42:31|0.00043352
11:42:32|0.0004339
11:42:33|0.00043334
11:42:34|0.00043339
11:42:36|0.00043391
11:42:38|0.00043339
11:42:38|0.00043376
11:42:39|0.00043335
11:42:41|0.00043335
11:42:42|0.00043334
11:42:43|0.00043335
11:42:44|0.00043334
11:42:45|0.00043322
11:42:46|0.0004332
11:42:47|0.00043334
11:42:48|0.00043334
11:42:50|0.0004334
11:42:50|0.0004334
11:42:51|0.00043386
11:42:53|0.00043379
11:42:54|0.0004334
11:42:55|0.000434
11:42:56|0.00043413
11:42:57|0.00043392
11:42:58|0.00043424
11:42:59|0.000434
11:43:00|0.00043388
11:43:01|0.00043381
11:43:01|0.00043381
11:43:02|0.00043394
11:43:04|0.00043362
11:43:05|0.00043351
11:43:05|0.00043375
11:43:06|0.00043371
11:43:08|0.00043335
11:43:08|0.0004333
11:43:09|0.00043334
11:43:11|0.00043339
11:43:12|0.00043343
11:43:12|0.00043375
11:43:13|0.00043352
11:43:14|0.0004333
11:43:16|0.00043347
11:43:17|0.00043334
11:43:18|0.00043351
11:43:18|0.00043339
11:43:20|0.00043331
11:43:20|0.00043325
11:43:21|0.00043319
11:43:23|0.00043321
11:43:24|0.00043313
11:43:25|0.000433
11:43:26|0.00043312
11:43:27|0.000433
11:43:28|0.00043265
11:43:29|0.00043301
11:43:30|0.00043288
11:43:31|0.00043315
11:43:32|0.000433
11:43:33|0.00043287
11:43:34|0.00043285
11:43:35|0.00043262
11:43:36|0.00043301
11:43:37|0.00043301
11:43:38|0.00043319
11:43:40|0.00043339
11:43:42|0.00043303
11:43:43|0.00043296
11:43:45|0.00043298
11:43:46|0.000433
11:43:47|0.00043301
11:43:49|0.00043278
11:43:49|0.00043313
11:43:51|0.00043266
11:43:51|0.000433
11:43:52|0.00043296
11:43:53|0.00043299
11:43:54|0.00043269
11:43:55|0.00043299
11:43:56|0.00043328
11:43:57|0.00043313
11:43:58|0.00043319
11:43:59|0.00043333
11:44:00|0.0004335
11:44:02|0.00043333
11:44:04|0.00043333
11:44:04|0.00043322
11:44:05|0.00043322
11:44:06|0.00043323
11:44:07|0.00043333
11:44:08|0.00043331
11:44:09|0.00043331
11:44:10|0.00043329
11:44:11|0.00043307
11:44:12|0.00043304
11:44:13|0.00043321
11:44:14|0.00043323
11:44:15|0.000434
11:44:16|0.00043382
11:44:17|0.00043419
11:44:18|0.00043455
11:44:19|0.00043424
11:44:20|0.00043418
11:44:21|0.00043406
11:44:22|0.00043409
11:44:23|0.00043437
11:44:24|0.00043425
11:44:25|0.00043438
11:44:26|0.00043401
11:44:28|0.00043426
11:44:29|0.00043416
11:44:30|0.00043416
11:44:31|0.00043434
11:44:31|0.00043439
11:44:33|0.00043435
11:44:34|0.00043435
11:44:34|0.00043427
11:44:36|0.00043435
11:44:37|0.00043416
11:44:38|0.00043452
11:44:39|0.00043443
11:44:40|0.00043453
11:44:40|0.00043456
11:44:43|0.00043485
11:44:44|0.00043491
11:44:44|0.00043466
11:44:46|0.00043492
11:44:47|0.00043518
11:44:48|0.0004353
11:44:49|0.00043499
11:44:50|0.00043551
11:44:51|0.00043532
11:44:52|0.00043532
11:44:53|0.0004353
11:44:54|0.00043548
11:44:55|0.00043551
11:44:56|0.0004353
11:44:57|0.00043547
11:44:58|0.0004351
11:44:59|0.0004349
11:45:00|0.00043488
11:45:01|0.00043532
11:45:02|0.0004354
11:45:03|0.00043535
11:45:04|0.00043535
11:45:05|0.00043507
11:45:06|0.00043537
11:45:07|0.0004354
11:45:08|0.00043522
11:45:09|0.0004356
11:45:10|0.00043535
11:45:11|0.00043537
11:45:12|0.00043542
11:45:13|0.00043589
11:45:14|0.00043563
11:45:15|0.000436
11:45:16|0.00043604
11:45:17|0.00043607
11:45:18|0.00043642
11:45:19|0.00043657
11:45:20|0.00043619
11:45:21|0.00043626
11:45:22|0.00043636
11:45:23|0.00043629
11:45:24|0.00043635
11:45:25|0.00043664
11:45:26|0.00043664
11:45:27|0.00043651
11:45:28|0.00043656
11:45:29|0.00043613
11:45:30|0.00043562
11:45:31|0.00043576
11:45:32|0.00043572
11:45:33|0.00043544
11:45:34|0.00043437
11:45:35|0.00043506
11:45:36|0.0004349
11:45:37|0.00043495
11:45:38|0.0004351
11:45:39|0.00043477
11:45:40|0.0004344
11:45:41|0.00043433
11:45:43|0.00043397
11:45:44|0.00043455
11:45:46|0.00043453
11:45:47|0.00043453
11:45:48|0.00043493
11:45:49|0.00043465
11:45:50|0.00043521
11:45:51|0.00043481
11:45:52|0.0004353
11:45:53|0.0004353
11:45:55|0.00043533
11:45:56|0.00043532
11:45:57|0.00043516
11:45:58|0.00043465
11:45:59|0.00043453
11:46:00|0.000435
11:46:01|0.00043523
11:46:02|0.00043523
11:46:03|0.00043477
11:46:04|0.00043442
11:46:06|0.00043414
11:46:06|0.00043449
11:46:07|0.00043451
11:46:08|0.00043451
11:46:09|0.0004345
11:46:10|0.00043449
11:46:11|0.00043415
11:46:12|0.00043414
11:46:13|0.00043373
11:46:14|0.0004338
11:46:16|0.0004341
11:46:16|0.00043364
11:46:18|0.00043364
11:46:18|0.00043362
11:46:19|0.0004335
11:46:21|0.00043351
11:46:22|0.00043379
11:46:22|0.00043379
11:46:24|0.00043379
11:46:24|0.00043369
11:46:25|0.00043364
11:46:27|0.00043364
11:46:27|0.0004335
11:46:29|0.00043369
11:46:29|0.00043368
11:46:31|0.0004334
11:46:31|0.00043351
11:46:33|0.00043369
11:46:33|0.00043351
11:46:35|0.00043371
11:46:35|0.00043371
11:46:36|0.00043344
11:46:38|0.00043348
11:46:39|0.00043347
11:46:40|0.0004329
11:46:41|0.00043291
11:46:42|0.00043351
11:46:43|0.00043302
11:46:45|0.000433
11:46:46|0.00043303
11:46:47|0.0004329
11:46:49|0.00043288
11:46:51|0.00043285
11:46:52|0.0004325
11:46:53|0.00043245
11:46:54|0.00043202
11:46:55|0.00043243
11:46:56|0.00043251
11:46:57|0.00043205
11:46:58|0.00043272
11:46:59|0.00043271
11:47:00|0.00043248
11:47:02|0.00043285
11:47:02|0.00043281
11:47:03|0.00043248
11:47:04|0.0004327
11:47:05|0.0004327
11:47:06|0.00043281
11:47:07|0.00043281
11:47:08|0.00043258
11:47:09|0.00043263
11:47:10|0.00043335
11:47:11|0.00043337
11:47:12|0.00043335
11:47:13|0.0004331
11:47:14|0.0004331
11:47:15|0.000433
11:47:16|0.0004329
11:47:17|0.00043265
11:47:18|0.00043273
11:47:19|0.00043258
11:47:20|0.00043297
11:47:22|0.00043272
11:47:23|0.00043302
11:47:24|0.00043291
11:47:25|0.00043302
11:47:26|0.0004332
11:47:27|0.00043318
11:47:28|0.00043348
11:47:29|0.00043321
11:47:30|0.00043319
11:47:31|0.00043297
11:47:32|0.00043273
11:47:33|0.000433
11:47:34|0.00043305
11:47:35|0.0004334
11:47:36|0.0004335
11:47:37|0.00043355
11:47:38|0.0004334
11:47:39|0.00043354
11:47:40|0.00043324
11:47:41|0.00043306
11:47:42|0.00043317
11:47:43|0.0004334
11:47:44|0.0004334
11:47:46|0.0004334
11:47:47|0.000433
11:47:47|0.000433
11:47:48|0.00043265
11:47:50|0.00043283
11:47:52|0.00043261
11:47:52|0.00043273
11:47:53|0.00043284
11:47:54|0.00043281
11:47:55|0.00043273
11:47:56|0.00043272
11:47:58|0.00043282
11:47:59|0.00043274
11:48:00|0.00043266
11:48:01|0.00043264
11:48:02|0.0004329
11:48:03|0.00043281
11:48:04|0.0004329
11:48:05|0.00043302
11:48:06|0.00043304
11:48:07|0.00043304
11:48:08|0.00043301
11:48:09|0.00043282
11:48:10|0.00043266
11:48:11|0.00043255
11:48:12|0.00043255
11:48:13|0.00043261
11:48:14|0.00043235
11:48:15|0.00043255
11:48:16|0.000433
11:48:17|0.00043288
11:48:18|0.0004325
11:48:19|0.00043279
11:48:20|0.00043277
11:48:21|0.00043285
11:48:22|0.00043298
11:48:23|0.00043288
11:48:24|0.00043274
11:48:25|0.00043274
11:48:26|0.00043266
11:48:27|0.0004325
11:48:28|0.00043262
11:48:29|0.00043235
11:48:30|0.00043247
11:48:31|0.00043216
11:48:32|0.00043217
11:48:34|0.000432
11:48:34|0.00043231
11:48:36|0.00043227
11:48:36|0.00043221
11:48:37|0.00043217
11:48:38|0.00043167
11:48:39|0.0004314
11:48:41|0.00043162
11:48:42|0.00043065
11:48:43|0.00043023
11:48:44|0.00043041
11:48:46|0.00043008
11:48:47|0.0004301
11:48:49|0.00043
11:48:49|0.00043062
11:48:52|0.00043015
11:48:53|0.00043008
11:48:54|0.0004306
11:48:55|0.00043007
11:48:56|0.0004301
11:48:58|0.00043
11:48:59|0.00043016
11:48:59|0.00043005
11:49:00|0.00043052
11:49:01|0.00043015
11:49:02|0.00043036
11:49:04|0.00042978
11:49:05|0.00042984
11:49:05|0.00043
11:49:06|0.00043
11:49:07|0.00043
11:49:09|0.00043
11:49:09|0.00042975
11:49:10|0.0004295
11:49:13|0.0004295
11:49:13|0.00042954
11:49:15|0.00042917
11:49:16|0.00043
11:49:17|0.00043005
11:49:18|0.0004301
11:49:19|0.00043062
11:49:20|0.00043027
11:49:21|0.00042992
11:49:22|0.00042999
11:49:23|0.00043
11:49:24|0.00042953
11:49:25|0.00042977
11:49:26|0.00042952
11:49:27|0.00042954
11:49:28|0.00043
11:49:29|0.00042947
11:49:29|0.00042979
11:49:31|0.00042952
11:49:32|0.00042964
11:49:33|0.0004295
11:49:33|0.0004295
11:49:35|0.00042953
11:49:36|0.00042924
11:49:37|0.00042948
11:49:38|0.00042943
11:49:39|0.00042948
11:49:40|0.00042916
11:49:41|0.0004295
11:49:41|0.00042948
11:49:43|0.00042919
11:49:44|0.00042919
11:49:45|0.00042919
11:49:46|0.00042899
11:49:48|0.00042898
11:49:49|0.00042899
11:49:50|0.00042853
11:49:52|0.00042852
11:49:53|0.00042827
11:49:55|0.00042856
11:49:56|0.00042919
11:49:57|0.00042897
11:49:57|0.00042897
11:49:59|0.00042819
11:49:59|0.00042891
11:50:01|0.00042889
11:50:03|0.00042831
11:50:04|0.00042877
11:50:05|0.00042899
11:50:06|0.00042897
11:50:07|0.00042952
11:50:08|0.00042951
11:50:09|0.00042919
11:50:10|0.0004292
11:50:11|0.00042958
11:50:12|0.00042968
11:50:12|0.0004296
11:50:14|0.00042966
11:50:15|0.00043
11:50:16|0.0004292
11:50:18|0.00042957
11:50:18|0.0004297
11:50:19|0.00042961
11:50:20|0.00042974
11:50:21|0.00042957
11:50:22|0.00042923
11:50:23|0.00042867
11:50:24|0.00042863
11:50:25|0.00042886
11:50:27|0.00042899
11:50:28|0.000429
11:50:28|0.00042886
11:50:29|0.00042937
11:50:30|0.00042878
11:50:31|0.00042899
11:50:32|0.00042899
11:50:33|0.0004288
11:50:34|0.00042884
11:50:35|0.00042863
11:50:36|0.00042882
11:50:38|0.00042874
11:50:38|0.00042866
11:50:39|0.00042857
11:50:41|0.00042861
11:50:41|0.00042881
11:50:42|0.00042854
11:50:43|0.00042892
11:50:45|0.00042878
11:50:45|0.00042851
11:50:47|0.00042852
11:50:48|0.000429
11:50:49|0.00042915
11:50:51|0.00042902
11:50:52|0.00042903
11:50:53|0.00042904
11:50:54|0.00042903
11:50:55|0.00042906
11:50:56|0.00042907
11:50:57|0.00042921
11:50:58|0.00042956
11:51:00|0.00042905
11:51:00|0.00042932
11:51:02|0.00042907
11:51:02|0.0004292
11:51:03|0.00042886
11:51:04|0.00042909
11:51:05|0.00042934
11:51:06|0.00042931
11:51:07|0.00042921
11:51:09|0.00042922
11:51:10|0.0004292
11:51:11|0.00042907
11:51:12|0.00042931
11:51:13|0.00042921
11:51:14|0.00042946
11:51:15|0.00042952
11:51:16|0.00042976
11:51:17|0.00042978
11:51:18|0.00042999
11:51:19|0.0004298
11:51:20|0.0004298
11:51:21|0.00042997
11:51:22|0.00042979
11:51:23|0.00042999
11:51:24|0.00042981
11:51:25|0.00042981
11:51:26|0.00042981
11:51:27|0.00043027
11:51:28|0.00042992
11:51:29|0.00043056
11:51:30|0.00043001
11:51:31|0.00043055
11:51:31|0.00043092
11:51:33|0.00043098
11:51:34|0.00043098
11:51:35|0.00043003
11:51:36|0.00043038
11:51:36|0.00043059
11:51:37|0.00043072
11:51:39|0.00043083
11:51:39|0.00043015
11:51:40|0.00043078
11:51:41|0.00043068
11:51:43|0.00043057
11:51:44|0.00043087
11:51:45|0.0004308
11:51:46|0.0004303
11:51:47|0.00043023
11:51:48|0.00043012
11:51:50|0.00043098
11:51:51|0.00043081
11:51:52|0.00043079
11:51:53|0.00043074
11:51:54|0.00043073
11:51:56|0.00043064
11:51:57|0.0004308
11:51:58|0.00043089
11:52:00|0.00043088
11:52:01|0.00043287
11:52:02|0.00043212
11:52:03|0.00043142
11:52:04|0.00043141
11:52:05|0.00043161
11:52:06|0.0004314
11:52:07|0.00043123
11:52:08|0.00043142
11:52:09|0.00043127
11:52:10|0.0004314
11:52:11|0.00043134
11:52:12|0.0004313
11:52:13|0.000431
11:52:14|0.00043104
11:52:15|0.00043096
11:52:16|0.00043099
11:52:17|0.000431
11:52:18|0.00043125
11:52:19|0.00043099
11:52:20|0.00043099
11:52:21|0.00043098
11:52:22|0.00043115
11:52:23|0.00043116
11:52:24|0.00043089
11:52:25|0.00043104
11:52:26|0.00043122
11:52:27|0.00043125
11:52:28|0.00043103
11:52:29|0.00043087
11:52:30|0.00043098
11:52:31|0.00043089
11:52:32|0.00043087
11:52:33|0.00043053
11:52:34|0.00043017
11:52:35|0.00043044
11:52:36|0.00043043
11:52:37|0.00043073
11:52:38|0.00043088
11:52:39|0.00043022
11:52:40|0.00043075
11:52:41|0.00043073
11:52:42|0.00043074
11:52:43|0.00043067
11:52:44|0.00043049
11:52:45|0.00043058
11:52:46|0.00043041
11:52:47|0.00043043
11:52:48|0.00043064
11:52:49|0.00043074
11:52:51|0.00043069
11:52:51|0.00043069
11:52:53|0.00043069
11:52:54|0.00043069
11:52:55|0.00043046
11:52:57|0.00043064
11:52:58|0.00043043
11:52:59|0.00043041
11:53:01|0.00043039
11:53:02|0.00043049
11:53:04|0.00043078
11:53:04|0.00043097
11:53:05|0.00043105
11:53:06|0.0004312
11:53:07|0.00043137
11:53:09|0.00043073
11:53:09|0.00043078
11:53:10|0.0004308
11:53:11|0.00043087
11:53:12|0.00043129
11:53:13|0.00043107
11:53:14|0.00043121
11:53:15|0.00043109
11:53:16|0.00043107
11:53:17|0.00043136
11:53:18|0.00043139
11:53:19|0.00043183
11:53:20|0.00043147
11:53:21|0.00043161
11:53:22|0.00043161
11:53:23|0.00043143
11:53:24|0.00043146
11:53:25|0.00043189
11:53:26|0.00043147
11:53:27|0.00043148
11:53:28|0.00043145
11:53:29|0.00043143
11:53:30|0.00043122
11:53:31|0.00043122
11:53:32|0.00043139
11:53:33|0.00043142
11:53:34|0.00043121
11:53:35|0.00043136
11:53:36|0.00043136
11:53:37|0.00043143
11:53:38|0.00043143
11:53:39|0.00043145
11:53:40|0.00043148
11:53:41|0.000432
11:53:42|0.00043151
11:53:43|0.00043151
11:53:45|0.00043152
11:53:46|0.0004316
11:53:47|0.00043165
11:53:48|0.000432
11:53:49|0.00043143
11:53:50|0.00043197
11:53:51|0.00043143
11:53:52|0.00043143
11:53:53|0.00043165
11:53:55|0.00043186
11:53:56|0.0004316
11:53:57|0.0004314
11:53:58|0.00043147
11:53:59|0.00043148
11:54:00|0.0004315
11:54:01|0.0004315
11:54:02|0.00043141
11:54:02|0.00043168
11:54:05|0.0004318
11:54:05|0.00043151
11:54:06|0.0004314
11:54:08|0.00043135
11:54:09|0.00043109
11:54:10|0.00043112
11:54:12|0.00043127
11:54:13|0.00043127
11:54:14|0.00043096
11:54:14|0.00043122
11:54:16|0.00043123
11:54:17|0.00043122
11:54:17|0.0004312
11:54:18|0.0004312
11:54:19|0.00043116
11:54:20|0.00043114
11:54:21|0.00043094
11:54:22|0.000431
11:54:23|0.00043093
11:54:24|0.00043093
11:54:26|0.00043098
11:54:26|0.00043096
11:54:27|0.00043097
11:54:29|0.00043097
11:54:30|0.00043097
11:54:31|0.00043097
11:54:31|0.00043121
11:54:32|0.00043121
11:54:33|0.00043105
11:54:34|0.00043132
11:54:35|0.00043097
11:54:36|0.00043098
11:54:37|0.00043129
11:54:38|0.00043121
11:54:39|0.00043098
11:54:40|0.0004314
11:54:41|0.00043154
11:54:42|0.00043147
11:54:44|0.0004317
11:54:44|0.00043176
11:54:45|0.00043186
11:54:46|0.00043188
11:54:48|0.00043188
11:54:49|0.00043213
11:54:49|0.00043215
11:54:50|0.00043212
11:54:52|0.00043165
11:54:53|0.00043176
11:54:54|0.00043165
11:54:56|0.000432
11:54:56|0.00043188
11:54:59|0.00043212
11:54:59|0.00043218
11:55:00|0.00043194
11:55:01|0.0004322
11:55:02|0.00043255
11:55:03|0.0004325
11:55:04|0.00043278
11:55:05|0.00043247
11:55:06|0.00043298
11:55:07|0.00043218
11:55:08|0.00043268
11:55:09|0.00043219
11:55:10|0.00043233
11:55:11|0.00043221
11:55:12|0.00043257
11:55:13|0.00043247
11:55:14|0.00043247
11:55:15|0.00043247
11:55:16|0.00043265
11:55:17|0.00043299
11:55:18|0.00043256
11:55:19|0.00043257
11:55:20|0.00043294
11:55:21|0.0004329
11:55:22|0.000433
11:55:23|0.000433
11:55:24|0.00043275
11:55:25|0.00043284
11:55:26|0.00043339
11:55:27|0.00043338
11:55:28|0.00043339
11:55:29|0.00043339
11:55:30|0.00043333
11:55:31|0.0004334
11:55:32|0.00043339
11:55:33|0.00043294
11:55:35|0.00043337
11:55:36|0.00043337
11:55:37|0.00043339
11:55:38|0.00043338
11:55:38|0.0004334
11:55:40|0.00043341
11:55:41|0.00043351
11:55:42|0.00043353
11:55:43|0.00043353
11:55:44|0.00043361
11:55:45|0.00043361
11:55:46|0.00043355
11:55:47|0.00043353
11:55:47|0.00043382
11:55:48|0.00043356
11:55:49|0.00043389
11:55:50|0.0004337
11:55:51|0.00043377
11:55:54|0.0004343
11:55:55|0.00043391
11:55:56|0.0004344
11:55:58|0.00043445
11:55:58|0.00043429
11:55:59|0.00043445
11:56:00|0.00043451
11:56:02|0.00043427
11:56:03|0.00043425
11:56:04|0.00043413
11:56:06|0.00043434
11:56:06|0.0004343
11:56:07|0.00043437
11:56:08|0.00043429
11:56:09|0.00043438
11:56:10|0.00043416
11:56:11|0.00043412
11:56:12|0.00043382
11:56:13|0.00043382
11:56:14|0.00043393
11:56:15|0.00043391
11:56:16|0.00043393
11:56:17|0.00043425
11:56:18|0.00043401
11:56:19|0.00043439
11:56:20|0.00043445
11:56:21|0.00043434
11:56:22|0.00043424
11:56:23|0.00043412
11:56:25|0.00043427
11:56:26|0.00043426
11:56:27|0.00043403
11:56:28|0.00043401
11:56:29|0.00043401
11:56:29|0.00043434
11:56:31|0.00043402
11:56:32|0.00043433
11:56:33|0.00043402
11:56:33|0.00043412
11:56:35|0.00043423
11:56:36|0.00043424
11:56:37|0.00043424
11:56:38|0.00043418
11:56:39|0.00043425
11:56:40|0.00043435
11:56:40|0.00043431
11:56:42|0.00043426
11:56:42|0.0004343
11:56:44|0.00043469
11:56:45|0.00043447
11:56:46|0.00043447
11:56:47|0.00043447
11:56:48|0.00043447
11:56:49|0.00043489
11:56:50|0.00043477
11:56:51|0.00043478
11:56:51|0.000435
11:56:52|0.00043527
11:56:55|0.00043558
11:56:56|0.00043531
11:56:57|0.00043523
11:56:59|0.000435
11:57:00|0.00043503
11:57:01|0.00043526
11:57:02|0.00043517
11:57:03|0.00043489
11:57:04|0.00043503
11:57:04|0.00043521
11:57:06|0.00043548
11:57:06|0.000435
11:57:07|0.00043519
11:57:09|0.00043562
11:57:09|0.00043583
11:57:11|0.00043539
11:57:12|0.00043595
11:57:12|0.00043567
11:57:13|0.00043562
11:57:14|0.00043565
11:57:16|0.00043578
11:57:17|0.00043589
11:57:17|0.00043641
11:57:19|0.00043647
11:57:19|0.00043601
11:57:21|0.00043605
11:57:22|0.00043585
11:57:23|0.00043585
11:57:23|0.00043626
11:57:24|0.00043626
11:57:25|0.00043625
11:57:26|0.0004363
11:57:27|0.0004365
11:57:29|0.00043644
11:57:29|0.00043703
11:57:31|0.0004369
11:57:31|0.000437
11:57:33|0.00043694
11:57:33|0.00043692
11:57:34|0.00043706
11:57:35|0.0004379
11:57:37|0.00043789
11:57:38|0.00043726
11:57:38|0.00043743
11:57:39|0.00043759
11:57:41|0.0004377
11:57:41|0.00043807
11:57:43|0.00043789
11:57:44|0.000438
11:57:45|0.00043763
11:57:46|0.000438
11:57:47|0.0004379
11:57:48|0.00043808
11:57:49|0.00043821
11:57:50|0.0004381
11:57:51|0.00043801
11:57:52|0.00043794
11:57:53|0.000438
11:57:55|0.00043792
11:57:56|0.00043791
11:57:58|0.00043779
11:58:00|0.00043784
11:58:01|0.00043743
11:58:01|0.00043796
11:58:03|0.00043742
11:58:05|0.00043744
11:58:06|0.000437
11:58:07|0.000437
11:58:08|0.00043674
11:58:09|0.00043689
11:58:10|0.00043695
11:58:10|0.00043691
11:58:12|0.00043644
11:58:12|0.00043684
11:58:14|0.00043695
11:58:15|0.00043695
11:58:16|0.00043675
11:58:17|0.00043745
11:58:18|0.00043723
11:58:19|0.0004375
11:58:20|0.00043751
11:58:21|0.00043743
11:58:22|0.0004369
11:58:23|0.00043675
11:58:24|0.00043706
11:58:25|0.000437
11:58:26|0.000437
11:58:27|0.00043705
11:58:28|0.00043703
11:58:29|0.00043693
11:58:30|0.00043688
11:58:31|0.000437
11:58:32|0.00043704
11:58:33|0.00043742
11:58:34|0.00043714
11:58:35|0.00043749
11:58:36|0.00043724
11:58:37|0.00043743
11:58:38|0.00043746
11:58:39|0.00043716
11:58:40|0.00043706
11:58:41|0.00043705
11:58:42|0.00043725
11:58:43|0.00043721
11:58:44|0.00043739
11:58:45|0.00043749
11:58:46|0.00043721
11:58:47|0.00043746
11:58:48|0.00043743
11:58:49|0.00043745
11:58:50|0.0004372
11:58:51|0.00043742
11:58:52|0.0004374
11:58:53|0.00043724
11:58:54|0.00043717
11:58:55|0.0004372
11:58:57|0.0004373
11:58:59|0.00043704
11:58:59|0.00043713
11:59:01|0.000437
11:59:02|0.00043705
11:59:04|0.00043691
11:59:05|0.00043691
11:59:06|0.00043689
11:59:07|0.00043655
11:59:09|0.00043665
11:59:10|0.00043676
11:59:11|0.00043689
11:59:12|0.00043606
11:59:13|0.00043593
11:59:14|0.00043565
11:59:15|0.00043525
11:59:16|0.000435
11:59:16|0.000435
11:59:18|0.00043503
11:59:19|0.00043512
11:59:19|0.00043502
11:59:21|0.00043507
11:59:22|0.00043504
11:59:23|0.000435
11:59:24|0.00043502
11:59:24|0.00043503
11:59:26|0.00043515
11:59:27|0.00043552
11:59:28|0.00043516
11:59:29|0.00043551
11:59:29|0.00043525
11:59:30|0.00043576
11:59:31|0.00043583
11:59:33|0.00043537
11:59:33|0.00043592
11:59:35|0.00043551
11:59:35|0.00043592
11:59:36|0.00043551
11:59:37|0.00043589
11:59:39|0.00043592
11:59:39|0.0004359
11:59:40|0.00043608
11:59:42|0.00043598
11:59:43|0.00043602
11:59:44|0.00043659
11:59:45|0.0004361
11:59:45|0.00043592
11:59:47|0.00043638
11:59:47|0.00043638
11:59:48|0.00043642
11:59:50|0.00043606
11:59:50|0.00043629
11:59:51|0.00043592
11:59:53|0.00043598
11:59:54|0.0004357
11:59:55|0.00043592
11:59:56|0.00043576
11:59:58|0.00043599
11:59:59|0.000436
12:00:01|0.000436
12:00:03|0.00043575
12:00:03|0.00043572
12:00:04|0.00043592
12:00:05|0.00043592
12:00:06|0.00043592
12:00:08|0.00043589
12:00:08|0.00043588
12:00:10|0.0004366
12:00:10|0.00043716
12:00:11|0.00043673
12:00:12|0.00043691
12:00:13|0.00043641
12:00:14|0.0004366
12:00:15|0.00043649
12:00:17|0.00043688
12:00:17|0.00043686
12:00:18|0.00043705
12:00:19|0.0004376
12:00:20|0.0004375
12:00:21|0.00043722
12:00:22|0.0004375
12:00:23|0.0004372
12:00:24|0.00043754
12:00:25|0.00043754
12:00:26|0.00043729
12:00:27|0.00043738
12:00:28|0.00043739
12:00:29|0.0004372
12:00:30|0.00043757
12:00:31|0.00043738
12:00:32|0.00043746
12:00:33|0.00043751
12:00:34|0.00043777
12:00:35|0.00043777
12:00:37|0.00043759
12:00:37|0.00043793
12:00:39|0.000438
12:00:39|0.000438
12:00:41|0.00043786
12:00:41|0.000438
12:00:43|0.000438
12:00:43|0.0004382
12:00:44|0.00043806
12:00:45|0.00043781
12:00:46|0.00043788
12:00:47|0.00043775
12:00:48|0.00043775
12:00:49|0.00043759
12:00:50|0.00043774
12:00:51|0.00043752
12:00:53|0.00043768
12:00:53|0.00043747
12:00:54|0.00043754
12:00:56|0.00043733
12:00:57|0.00043748
12:00:58|0.00043676
12:01:00|0.00043641
12:01:01|0.0004366
12:01:03|0.00043649
12:01:04|0.00043642
12:01:05|0.00043642
12:01:06|0.00043646
12:01:06|0.00043627
12:01:08|0.00043599
12:01:08|0.000436
12:01:10|0.00043622
12:01:10|0.0004361
12:01:12|0.00043596
12:01:12|0.00043641
12:01:13|0.0004361
12:01:14|0.00043611
12:01:15|0.0004361
12:01:17|0.00043626
12:01:18|0.00043617
12:01:19|0.00043545
12:01:19|0.0004361
12:01:21|0.0004361
12:01:21|0.00043592
12:01:22|0.00043591
12:01:23|0.0004359
12:01:25|0.00043588
12:01:26|0.00043586
12:01:27|0.00043545
12:01:27|0.00043585
12:01:29|0.00043586
12:01:30|0.000436
12:01:31|0.00043558
12:01:32|0.00043545
12:01:33|0.00043566
12:01:34|0.00043554
12:01:35|0.00043545
12:01:36|0.00043559
12:01:37|0.00043561
12:01:38|0.00043561
12:01:39|0.00043573
12:01:40|0.00043586
12:01:41|0.00043652
12:01:42|0.0004366
12:01:43|0.00043672
12:01:44|0.00043626
12:01:45|0.00043632
12:01:46|0.00043605
12:01:47|0.00043609
12:01:48|0.00043626
12:01:49|0.00043612
12:01:50|0.00043619
12:01:51|0.00043611
12:01:52|0.00043649
12:01:53|0.0004366
12:01:54|0.00043658
12:01:55|0.00043729
12:01:56|0.00043745
12:01:57|0.00043746
12:01:58|0.00043745
12:02:00|0.00043764
12:02:02|0.0004377
12:02:03|0.00043792
12:02:04|0.00043773
12:02:06|0.00043753
12:02:07|0.00043762
12:02:07|0.00043741
12:02:09|0.00043775
12:02:11|0.0004382
12:02:12|0.00043868
12:02:13|0.000439
12:02:14|0.0004392
12:02:15|0.0004395
12:02:15|0.00043902
12:02:17|0.00043902
12:02:18|0.0004392
12:02:19|0.00043937
12:02:20|0.00043862
12:02:21|0.000439
12:02:22|0.00043867
12:02:23|0.0004395
12:02:24|0.0004395
12:02:25|0.00043929
12:02:26|0.000439
12:02:26|0.00043862
12:02:27|0.00043892
12:02:29|0.0004384
12:02:30|0.00043803
12:02:31|0.0004385
12:02:32|0.00043848
12:02:33|0.00043847
12:02:34|0.00043854
12:02:35|0.00043817
12:02:36|0.00043836
12:02:37|0.00043775
12:02:38|0.00043732
12:02:39|0.000437
12:02:40|0.00043732
12:02:41|0.00043754
12:02:42|0.00043802
12:02:43|0.00043817
12:02:44|0.00043841
12:02:45|0.00043815
12:02:46|0.00043803
12:02:47|0.00043829
12:02:49|0.00043803
12:02:49|0.00043848
12:02:51|0.00043862
12:02:51|0.00043865
12:02:53|0.00043885
12:02:54|0.00043841
12:02:55|0.00043848
12:02:57|0.00043862
12:02:57|0.00043835
12:02:59|0.00043832
12:03:00|0.00043838
12:03:01|0.00043836
12:03:03|0.00043841
12:03:04|0.0004385
12:03:05|0.0004386
12:03:06|0.00043848
12:03:08|0.0004385
12:03:08|0.00043824
12:03:09|0.00043836
12:03:10|0.00043829
12:03:11|0.00043802
12:03:13|0.00043836
12:03:14|0.00043797
12:03:16|0.00043817
12:03:16|0.00043836
12:03:17|0.00043861
12:03:18|0.00043819
12:03:20|0.00043836
12:03:21|0.00043872
12:03:21|0.00043848
12:03:23|0.00043848
12:03:23|0.00043857
12:03:24|0.00043858
12:03:25|0.00043857
12:03:27|0.00043844
12:03:28|0.00043844
12:03:29|0.0004389
12:03:30|0.0004389
12:03:31|0.00043896
12:03:32|0.00043955
12:03:33|0.0004395
12:03:34|0.00043872
12:03:35|0.00043879
12:03:36|0.00043916
12:03:37|0.00043918
12:03:38|0.00043899
12:03:39|0.00043892
12:03:40|0.00043918
12:03:41|0.00043922
12:03:42|0.00043949
12:03:43|0.00043916
12:03:44|0.00043917
12:03:45|0.00043918
12:03:46|0.00043924
12:03:47|0.00043907
12:03:48|0.00043913
12:03:49|0.00043892
12:03:50|0.00043907
12:03:51|0.000439
12:03:52|0.00043904
12:03:53|0.000439
12:03:54|0.000439
12:03:55|0.00043897
12:03:56|0.00043888
12:03:57|0.00043887
12:03:58|0.00043887
12:03:59|0.000439
12:04:00|0.00043899
12:04:02|0.00043898
12:04:03|0.000439
12:04:04|0.00043864
12:04:05|0.00043875
12:04:06|0.00043829
12:04:08|0.0004385
12:04:09|0.00043859
12:04:10|0.00043822
12:04:11|0.00043819
12:04:12|0.00043833
12:04:14|0.00043834
12:04:14|0.00043825
12:04:15|0.00043857
12:04:16|0.00043842
12:04:17|0.00043834
12:04:18|0.000438
12:04:19|0.00043831
12:04:20|0.000438
12:04:21|0.00043799
12:04:22|0.000438
12:04:23|0.00043743
12:04:24|0.00043754
12:04:26|0.00043755
12:04:27|0.00043774
12:04:28|0.00043799
12:04:29|0.00043762
12:04:30|0.00043762
12:04:31|0.00043778
12:04:32|0.0004375
12:04:32|0.00043779
12:04:34|0.00043712
12:04:35|0.00043746
12:04:36|0.00043774
12:04:37|0.00043754
12:04:38|0.00043754
12:04:39|0.00043779
12:04:40|0.000438
12:04:41|0.0004382
12:04:42|0.00043762
12:04:43|0.00043798
12:04:43|0.00043778
12:04:45|0.00043774
12:04:46|0.00043754
12:04:47|0.00043778
12:04:48|0.00043774
12:04:49|0.0004375
12:04:49|0.00043754
12:04:51|0.00043778
12:04:52|0.00043779
12:04:52|0.000438
12:04:54|0.00043805
12:04:55|0.00043828
12:04:56|0.00043797
12:04:56|0.000438
12:04:58|0.000438
12:04:59|0.00043811
12:05:00|0.000438
12:05:01|0.00043779
12:05:03|0.00043797
12:05:03|0.00043807
12:05:05|0.00043839
12:05:07|0.0004385
12:05:07|0.00043902
12:05:08|0.0004395
12:05:09|0.00043965
12:05:10|0.00043955
12:05:11|0.00043929
12:05:12|0.00043932
12:05:14|0.0004391
12:05:15|0.00043922
12:05:16|0.000439
12:05:17|0.00043902
12:05:18|0.000439
12:05:19|0.00043922
12:05:20|0.00043902
12:05:21|0.00043902
12:05:22|0.00043898
12:05:23|0.00043891
12:05:24|0.00043855
12:05:25|0.00043882
12:05:26|0.0004389
12:05:27|0.00043902
12:05:28|0.000439
12:05:29|0.00043891
12:05:30|0.00043867
12:05:31|0.00043902
12:05:32|0.00043894
12:05:33|0.00043895
12:05:34|0.00043902
12:05:35|0.00043882
12:05:36|0.00043882
12:05:37|0.00043901
12:05:38|0.00043899
12:05:39|0.00043897
12:05:40|0.0004389
12:05:41|0.00043895
12:05:42|0.00043856
12:05:43|0.00043891
12:05:44|0.00043897
12:05:45|0.0004389
12:05:46|0.00043931
12:05:47|0.00043911
12:05:48|0.00043931
12:05:49|0.00043902
12:05:50|0.00043905
12:05:51|0.00043919
12:05:52|0.000439
12:05:53|0.00043902
12:05:54|0.00043902
12:05:55|0.000439
12:05:56|0.00043906
12:05:57|0.00043897
12:05:58|0.00043854
12:05:59|0.00043843
12:06:00|0.00043865
12:06:01|0.00043883
12:06:02|0.0004389
12:06:04|0.00043849
12:06:05|0.00043861
12:06:06|0.00043803
12:06:07|0.00043826
12:06:08|0.00043829
12:06:10|0.00043823
12:06:11|0.00043855
12:06:12|0.0004384
12:06:13|0.00043836
12:06:14|0.00043817
12:06:15|0.00043855
12:06:16|0.00043829
12:06:17|0.00043837
12:06:18|0.00043812
12:06:19|0.00043805
12:06:20|0.0004375
12:06:21|0.0004374
12:06:22|0.00043776
12:06:24|0.00043792
12:06:24|0.000438
12:06:25|0.00043798
12:06:27|0.00043765
12:06:28|0.00043799
12:06:29|0.00043778
12:06:29|0.00043829
12:06:31|0.00043801
12:06:31|0.00043794
12:06:32|0.00043798
12:06:33|0.00043793
12:06:35|0.00043791
12:06:35|0.00043764
12:06:37|0.0004378
12:06:37|0.00043779
12:06:39|0.00043772
12:06:39|0.00043768
12:06:41|0.00043785
12:06:41|0.00043768
12:06:42|0.00043773
12:06:43|0.00043793
12:06:44|0.00043812
12:06:46|0.00043794
12:06:46|0.00043736
12:06:47|0.0004379
12:06:48|0.00043752
12:06:49|0.0004375
12:06:50|0.00043768
12:06:52|0.00043774
12:06:52|0.00043756
12:06:53|0.00043773
12:06:54|0.00043768
12:06:55|0.00043768
12:06:56|0.00043767
12:06:57|0.00043766
12:06:58|0.00043757
12:06:59|0.00043773
12:07:01|0.00043738
12:07:01|0.00043723
12:07:02|0.00043766
12:07:03|0.00043769
12:07:05|0.0004377
12:07:06|0.00043746
12:07:07|0.0004374
12:07:08|0.0004374
12:07:10|0.00043722
12:07:11|0.00043703
12:07:12|0.000437
12:07:13|0.00043725
12:07:14|0.00043722
12:07:15|0.0004369
12:07:16|0.00043719
12:07:18|0.00043695
12:07:19|0.00043694
12:07:20|0.00043694
12:07:21|0.00043688
12:07:22|0.0004362
12:07:23|0.00043601
12:07:24|0.00043606
12:07:25|0.000436
12:07:26|0.00043603
12:07:27|0.00043604
12:07:28|0.00043592
12:07:29|0.00043647
12:07:30|0.00043638
12:07:31|0.00043688
12:07:32|0.00043685
12:07:33|0.0004364
12:07:34|0.00043597
12:07:35|0.00043606
12:07:36|0.00043687
12:07:37|0.00043683
12:07:38|0.00043605
12:07:39|0.00043663
12:07:40|0.0004368
12:07:41|0.0004364
12:07:42|0.00043612
12:07:43|0.0004365
12:07:44|0.00043622
12:07:45|0.00043632
12:07:46|0.00043668
12:07:47|0.00043666
12:07:48|0.00043627
12:07:49|0.00043645
12:07:50|0.00043634
12:07:51|0.00043614
12:07:52|0.00043646
12:07:53|0.0004364
12:07:54|0.0004362
12:07:55|0.00043628
12:07:56|0.00043623
12:07:57|0.000436
12:07:58|0.0004362
12:07:59|0.00043614
12:08:00|0.00043597
12:08:01|0.00043601
12:08:02|0.00043582
12:08:04|0.00043589
12:08:05|0.00043584
12:08:07|0.00043553
12:08:09|0.00043513
12:08:10|0.00043541
12:08:10|0.00043533
12:08:11|0.00043528
12:08:12|0.00043541
12:08:13|0.00043554
12:08:14|0.00043554
12:08:15|0.000436
12:08:16|0.00043558
12:08:17|0.00043564
12:08:18|0.0004362
12:08:19|0.00043566
12:08:20|0.00043557
12:08:21|0.00043592
12:08:22|0.00043582
12:08:23|0.00043565
12:08:24|0.00043564
12:08:25|0.00043584
12:08:26|0.0004359
12:08:27|0.00043585
12:08:28|0.00043557
12:08:29|0.00043558
12:08:31|0.0004355
12:08:31|0.00043558
12:08:32|0.00043559
12:08:33|0.00043589
12:08:34|0.0004357
12:08:35|0.0004359
12:08:36|0.00043582
12:08:37|0.00043573
12:08:38|0.000436
12:08:39|0.00043585
12:08:40|0.00043597
12:08:41|0.00043574
12:08:42|0.0004356
12:08:43|0.00043562
12:08:45|0.00043561
12:08:46|0.00043561
12:08:46|0.0004353
12:08:48|0.00043513
12:08:49|0.00043547
12:08:50|0.00043549
12:08:51|0.00043546
12:08:52|0.0004354
12:08:52|0.000435
12:08:55|0.00043466
12:08:56|0.00043469
12:08:57|0.00043476
12:08:58|0.00043488
12:08:59|0.00043484
12:09:01|0.00043476
12:09:02|0.00043461
12:09:03|0.00043457
12:09:04|0.00043449
12:09:05|0.00043444
12:09:07|0.00043409
12:09:08|0.0004342
12:09:09|0.00043408
12:09:10|0.00043393
12:09:11|0.00043389
12:09:12|0.00043373
12:09:12|0.00043398
12:09:14|0.000434
12:09:15|0.00043422
12:09:16|0.00043411
12:09:17|0.00043407
12:09:18|0.00043366
12:09:20|0.00043385
12:09:20|0.00043397
12:09:21|0.00043374
12:09:22|0.00043374
12:09:23|0.00043378
12:09:24|0.00043346
12:09:25|0.00043348
12:09:26|0.00043372
12:09:27|0.00043373
12:09:28|0.00043361
12:09:30|0.00043369
12:09:30|0.00043367
12:09:31|0.00043366
12:09:32|0.00043368
12:09:33|0.00043371
12:09:34|0.00043385
12:09:35|0.00043351
12:09:36|0.0004336
12:09:37|0.00043354
12:09:38|0.00043374
12:09:39|0.00043386
12:09:40|0.00043358
12:09:41|0.0004337
12:09:42|0.0004336
12:09:43|0.00043358
12:09:44|0.0004336
12:09:45|0.00043359
12:09:46|0.00043351
12:09:47|0.00043357
12:09:48|0.0004335
12:09:49|0.00043364
12:09:50|0.00043351
12:09:51|0.00043324
12:09:52|0.00043316
12:09:53|0.00043338
12:09:54|0.00043332
12:09:55|0.00043291
12:09:56|0.0004331
12:09:57|0.000433
12:09:59|0.000433
12:10:00|0.00043298
12:10:01|0.00043273
12:10:02|0.00043269
12:10:03|0.0004326
12:10:04|0.00043253
12:10:05|0.00043251
12:10:06|0.00043263
12:10:08|0.00043248
12:10:09|0.00043247
12:10:09|0.00043249
12:10:11|0.00043247
12:10:12|0.00043266
12:10:13|0.00043307
12:10:13|0.000433
12:10:15|0.00043318
12:10:15|0.00043324
12:10:17|0.0004329
12:10:17|0.00043348
12:10:18|0.00043304
12:10:19|0.00043339
12:10:21|0.0004336
12:10:22|0.00043362
12:10:22|0.00043399
12:10:23|0.0004342
12:10:24|0.00043367
12:10:25|0.00043346
12:10:26|0.00043411
12:10:29|0.00043363
12:10:29|0.00043423
12:10:30|0.00043387
12:10:31|0.00043391
12:10:32|0.00043369
12:10:33|0.00043371
12:10:34|0.0004339
12:10:35|0.00043366
12:10:36|0.0004338
12:10:37|0.00043399
12:10:38|0.0004339
12:10:39|0.00043398
12:10:40|0.000434
12:10:41|0.00043409
12:10:42|0.00043409
12:10:43|0.0004341
12:10:44|0.00043449
12:10:45|0.00043448
12:10:46|0.00043479
12:10:47|0.00043498
12:10:48|0.0004345
12:10:49|0.00043497
12:10:50|0.0004346
12:10:51|0.00043452
12:10:53|0.00043453
12:10:53|0.00043453
12:10:55|0.00043448
12:10:55|0.00043471
12:10:56|0.00043431
12:10:58|0.0004344
12:10:59|0.0004345
12:10:59|0.0004345
12:11:00|0.000434
12:11:01|0.00043452
12:11:02|0.00043452
12:11:04|0.00043427
12:11:05|0.00043448
12:11:06|0.00043428
12:11:07|0.00043448
12:11:09|0.0004345
12:11:09|0.0004349
12:11:11|0.00043487
12:11:12|0.00043461
12:11:13|0.0004346
12:11:14|0.0004349
12:11:15|0.00043464
12:11:17|0.0004346
12:11:18|0.00043469
12:11:19|0.00043463
12:11:20|0.00043466
12:11:21|0.0004346
12:11:22|0.0004346
12:11:23|0.00043457
12:11:24|0.00043457
12:11:26|0.00043459
12:11:27|0.00043452
12:11:28|0.0004342
12:11:28|0.00043414
12:11:30|0.00043413
12:11:31|0.00043407
12:11:31|0.00043381
12:11:32|0.00043416
12:11:33|0.00043402
12:11:34|0.00043427
12:11:36|0.00043406
12:11:36|0.00043445
12:11:38|0.00043437
12:11:38|0.00043438
12:11:40|0.00043449
12:11:41|0.00043418
12:11:41|0.00043409
12:11:43|0.00043443
12:11:45|0.00043439
12:11:45|0.00043428
12:11:46|0.00043417
12:11:47|0.0004343
12:11:48|0.00043418
12:11:49|0.00043418
12:11:50|0.00043412
12:11:51|0.00043428
12:11:52|0.0004343
12:11:53|0.00043428
12:11:54|0.0004343
12:11:55|0.0004343
12:11:56|0.0004343
12:11:57|0.0004343
12:11:58|0.00043412
12:11:59|0.00043418
12:12:00|0.00043427
12:12:02|0.00043412
12:12:03|0.00043412
12:12:04|0.00043425
12:12:04|0.00043414
12:12:05|0.00043425
12:12:06|0.00043422
12:12:08|0.0004342
12:12:10|0.00043348
12:12:11|0.00043398
12:12:12|0.00043361
12:12:12|0.0004339
12:12:14|0.00043416
12:12:15|0.00043384
12:12:16|0.00043384
12:12:17|0.00043399
12:12:18|0.0004337
12:12:19|0.00043397
12:12:20|0.00043384
12:12:21|0.00043384
12:12:21|0.0004337
12:12:23|0.00043353
12:12:24|0.0004336
12:12:25|0.00043332
12:12:27|0.00043336
12:12:27|0.0004337
12:12:28|0.00043384
12:12:29|0.00043384
12:12:31|0.00043384
12:12:31|0.00043399
12:12:32|0.0004337
12:12:33|0.00043445
12:12:34|0.00043448
12:12:35|0.00043414
12:12:36|0.00043419
12:12:37|0.00043425
12:12:38|0.0004348
12:12:39|0.00043434
12:12:40|0.00043498
12:12:42|0.00043497
12:12:42|0.00043449
12:12:43|0.00043448
12:12:44|0.0004348
12:12:45|0.00043461
12:12:46|0.00043462
12:12:47|0.0004349
12:12:48|0.00043465
12:12:50|0.00043487
12:12:51|0.00043546
12:12:52|0.00043561
12:12:53|0.0004358
12:12:54|0.000436
12:12:55|0.00043614
12:12:56|0.00043627
12:12:57|0.00043662
12:12:58|0.00043607
12:12:59|0.00043678
12:13:00|0.00043606
12:13:01|0.00043607
12:13:02|0.00043607
12:13:03|0.00043608
12:13:04|0.00043699
12:13:05|0.00043681
12:13:06|0.00043704
12:13:07|0.00043706
12:13:08|0.0004375
12:13:09|0.00043709
12:13:10|0.00043712
12:13:12|0.00043715
12:13:12|0.00043725
12:13:14|0.00043688
12:13:15|0.00043681
12:13:16|0.00043669
12:13:16|0.00043621
12:13:18|0.00043651
12:13:19|0.00043678
12:13:20|0.00043695
12:13:20|0.00043718
12:13:22|0.00043665
12:13:22|0.00043709
12:13:23|0.000437
12:13:25|0.00043683
12:13:26|0.00043677
12:13:27|0.000437
12:13:27|0.000437
12:13:28|0.00043676
12:13:31|0.00043665
12:13:31|0.00043639
12:13:32|0.00043651
12:13:33|0.00043665
12:13:34|0.0004365
12:13:35|0.00043665
12:13:36|0.00043665
12:13:37|0.0004365
12:13:38|0.00043657
12:13:39|0.00043659
12:13:40|0.00043663
12:13:41|0.000437
12:13:42|0.000437
12:13:43|0.00043679
12:13:44|0.000437
12:13:45|0.000437
12:13:46|0.00043697
12:13:48|0.00043675
12:13:48|0.000437
12:13:49|0.00043699
12:13:50|0.00043672
12:13:51|0.00043699
12:13:52|0.00043673
12:13:53|0.00043673
12:13:54|0.000437
12:13:55|0.00043699
12:13:56|0.000437
12:13:57|0.00043699
12:13:58|0.00043699
12:13:59|0.00043703
12:14:00|0.00043725
12:14:01|0.00043746
12:14:02|0.0004375
12:14:03|0.00043723
12:14:04|0.0004377
12:14:05|0.00043778
12:14:06|0.00043773
12:14:07|0.0004373
12:14:09|0.00043774
12:14:09|0.00043747
12:14:11|0.00043747
12:14:12|0.00043729
12:14:14|0.00043723
12:14:15|0.00043733
12:14:16|0.00043725
12:14:17|0.00043708
12:14:19|0.00043695
12:14:20|0.00043681
12:14:21|0.00043682
12:14:22|0.00043647
12:14:23|0.00043682
12:14:24|0.00043663
12:14:25|0.00043681
12:14:26|0.0004367
12:14:27|0.00043669
12:14:28|0.00043688
12:14:29|0.00043669
12:14:30|0.00043663
12:14:31|0.00043661
12:14:32|0.00043666
12:14:33|0.00043673
12:14:34|0.00043679
12:14:35|0.0004368
12:14:36|0.0004368
12:14:37|0.00043681
12:14:38|0.00043689
12:14:39|0.00043688
12:14:40|0.00043688
12:14:41|0.0004373
12:14:42|0.00043744
12:14:43|0.00043744
12:14:44|0.000437
12:14:45|0.00043688
12:14:46|0.00043687
12:14:47|0.00043708
12:14:48|0.00043688
12:14:49|0.00043714
12:14:50|0.00043714
12:14:51|0.000437
12:14:52|0.00043696
12:14:53|0.00043697
12:14:54|0.00043708
12:14:55|0.00043706
12:14:56|0.00043706
12:14:57|0.00043701
12:14:58|0.00043701
12:14:59|0.00043695
12:15:00|0.00043701
12:15:01|0.00043732
12:15:02|0.00043706
12:15:03|0.00043705
12:15:04|0.00043709
12:15:05|0.00043711
12:15:06|0.00043733
12:15:07|0.00043733
12:15:08|0.00043748
12:15:09|0.00043732
12:15:10|0.0004376
12:15:11|0.00043742
12:15:13|0.00043751
12:15:14|0.00043744
12:15:15|0.00043706
12:15:16|0.00043696
12:15:17|0.00043689
12:15:19|0.00043684
12:15:20|0.00043683
12:15:21|0.00043697
12:15:22|0.00043669
12:15:23|0.000437
12:15:24|0.00043689
12:15:26|0.00043697
12:15:26|0.00043721
12:15:28|0.0004375
12:15:29|0.00043782
12:15:29|0.00043836
12:15:31|0.00043846
12:15:32|0.00043888
12:15:33|0.0004389
12:15:34|0.00043834
12:15:35|0.00043875
12:15:36|0.00043839
12:15:37|0.00043839
12:15:38|0.00043849
12:15:39|0.00043889
12:15:40|0.00043842
12:15:41|0.00043878
12:15:42|0.0004389
12:15:43|0.00043897
12:15:44|0.00043897
12:15:45|0.000439
12:15:46|0.00043928
12:15:47|0.0004394
12:15:48|0.0004395
12:15:49|0.0004399
12:15:50|0.00043989
12:15:51|0.00043995
12:15:52|0.00043999
12:15:53|0.00044
12:15:54|0.00044
12:15:55|0.00044
12:15:56|0.00044
12:15:57|0.00044
12:15:58|0.00043938
12:15:59|0.00043978
12:16:00|0.00043982
12:16:01|0.00043982
12:16:02|0.0004399
12:16:03|0.00043976
12:16:04|0.0004395
12:16:05|0.0004395
12:16:06|0.00043977
12:16:07|0.00043998
12:16:08|0.00043999
12:16:09|0.00044
12:16:10|0.00044
12:16:11|0.00043995
12:16:12|0.00044
12:16:14|0.00043999
12:16:15|0.00043998
12:16:16|0.00044
12:16:17|0.00043986
12:16:18|0.00043916
12:16:20|0.00043952
12:16:20|0.00043954
12:16:22|0.00043979
12:16:23|0.00043987
12:16:23|0.00044
12:16:25|0.00043998
12:16:26|0.00043977
12:16:27|0.00043981
12:16:28|0.00043999
12:16:29|0.00044
12:16:30|0.00044
12:16:31|0.00044
12:16:32|0.00043997
12:16:33|0.00044
12:16:34|0.00044
12:16:35|0.00044011
12:16:37|0.0004405
12:16:38|0.0004408
12:16:38|0.000441
12:16:39|0.0004413
12:16:40|0.00044136
12:16:41|0.00044174
12:16:42|0.00044207
12:16:44|0.00044225
12:16:45|0.0004425
12:16:45|0.00044226
12:16:46|0.00044253
12:16:48|0.0004416
12:16:49|0.00044207
12:16:50|0.00044229
12:16:50|0.0004424
12:16:52|0.00044252
12:16:53|0.000443
12:16:53|0.00044342
12:16:54|0.0004439
12:16:55|0.0004442
12:16:56|0.00044376
12:16:58|0.00044409
12:16:58|0.00044378
12:16:59|0.00044456
12:17:01|0.00044499
12:17:01|0.0004446
12:17:02|0.000445
12:17:03|0.00044557
12:17:04|0.00044631
12:17:05|0.00044567
12:17:07|0.00044677
12:17:08|0.0004456
12:17:09|0.00044557
12:17:10|0.00044506
12:17:10|0.00044557
12:17:11|0.00044541
12:17:13|0.00044577
12:17:14|0.00044555
12:17:15|0.00044557
12:17:17|0.00044508
12:17:18|0.00044506
12:17:19|0.00044508
12:17:20|0.000445
12:17:21|0.00044481
12:17:22|0.000445
12:17:23|0.00044521
12:17:24|0.00044535
12:17:25|0.00044512
12:17:26|0.00044535
12:17:27|0.000445
12:17:28|0.00044511
12:17:29|0.00044535
12:17:30|0.00044496
12:17:31|0.0004446
12:17:32|0.00044495
12:17:33|0.00044501
12:17:34|0.00044514
12:17:35|0.000445
12:17:36|0.00044505
12:17:37|0.00044506
12:17:38|0.00044538
12:17:39|0.00044499
12:17:40|0.00044513
12:17:41|0.00044511
12:17:43|0.00044534
12:17:44|0.00044513
12:17:44|0.00044501
12:17:46|0.0004445
12:17:47|0.00044415
12:17:47|0.00044453
12:17:48|0.00044495
12:17:49|0.00044485
12:17:51|0.00044464
12:17:51|0.00044471
12:17:53|0.00044614
12:17:53|0.00044717
12:17:55|0.00044703
12:17:56|0.00044704
12:17:56|0.00044771
12:17:57|0.00044865
12:17:58|0.000449
12:17:59|0.00044968
12:18:01|0.00044995
12:18:02|0.00044999
12:18:02|0.00045
12:18:04|0.00044981
12:18:05|0.00044933
12:18:06|0.00044927
12:18:07|0.0004488
12:18:08|0.000449
12:18:09|0.00044926
12:18:10|0.00044904
12:18:11|0.00044987
12:18:12|0.00044985
12:18:13|0.0004498
12:18:14|0.00044963
12:18:16|0.0004498
12:18:17|0.00044932
12:18:18|0.00044966
12:18:19|0.00044919
12:18:20|0.00044932
12:18:21|0.00044826
12:18:22|0.00044805
12:18:23|0.00044861
12:18:24|0.000448
12:18:25|0.00044783
12:18:26|0.0004477
12:18:27|0.0004475
12:18:28|0.00044779
12:18:29|0.00044804
12:18:30|0.0004476
12:18:31|0.00044871
12:18:32|0.00044871
12:18:33|0.00044878
12:18:34|0.00044801
12:18:35|0.00044813
12:18:36|0.00044833
12:18:37|0.00044804
12:18:38|0.0004481
12:18:39|0.000448
12:18:40|0.00044822
12:18:41|0.00044845
12:18:42|0.00044833
12:18:43|0.00044823
12:18:44|0.00044804
12:18:45|0.00044824
12:18:46|0.00044815
12:18:47|0.00044806
12:18:48|0.0004485
12:18:50|0.00044843
12:18:51|0.00044855
12:18:52|0.00044892
12:18:52|0.00044841
12:18:54|0.00044887
12:18:55|0.00044872
12:18:55|0.00044839
12:18:57|0.00044839
12:18:58|0.00044868
12:18:59|0.00044861
12:18:59|0.00044852
12:19:01|0.00044845
12:19:01|0.00044886
12:19:03|0.00044847
12:19:04|0.00044877
12:19:05|0.00044863
12:19:06|0.00044777
12:19:07|0.00044833
12:19:08|0.000448
12:19:08|0.000448
12:19:10|0.000448
12:19:11|0.00044772
12:19:11|0.00044799
12:19:13|0.00044755
12:19:14|0.0004476
12:19:14|0.00044812
12:19:17|0.00044831
12:19:18|0.000449
12:19:20|0.00044899
12:19:21|0.00044896
12:19:22|0.00044893
12:19:22|0.00044892
12:19:24|0.00044844
12:19:24|0.00044853
12:19:26|0.00044863
12:19:27|0.000449
12:19:28|0.0004492
12:19:29|0.00044895
12:19:30|0.00044849
12:19:31|0.000449
12:19:32|0.000449
12:19:33|0.00044903
12:19:34|0.00044916
12:19:35|0.00044933
12:19:36|0.00044937
12:19:38|0.00044936
12:19:39|0.00044913
12:19:40|0.0004492
12:19:41|0.00044935
12:19:42|0.0004488
12:19:43|0.000449
12:19:43|0.00044882
12:19:44|0.0004487
12:19:46|0.0004493
12:19:46|0.00044927
12:19:47|0.00044872
12:19:49|0.00044901
12:19:50|0.00044943
12:19:51|0.00044909
12:19:52|0.00044932
12:19:52|0.00044966
12:19:54|0.00044971
12:19:54|0.00044939
12:19:56|0.00044933
12:19:56|0.00044957
12:19:58|0.00044947
12:19:58|0.00044924
12:19:59|0.00044907
12:20:01|0.00044905
12:20:02|0.00044935
12:20:03|0.00044872
12:20:04|0.00044872
12:20:05|0.00044831
12:20:06|0.00044831
12:20:07|0.00044844
12:20:08|0.000449
12:20:09|0.00044946
12:20:10|0.00044906
12:20:11|0.0004493
12:20:12|0.00044904
12:20:13|0.00044878
12:20:14|0.00044904
12:20:15|0.00044893
12:20:17|0.00044882
12:20:18|0.00044853
12:20:20|0.00044831
12:20:20|0.00044857
12:20:22|0.00044849
12:20:23|0.00044828
12:20:25|0.00044828
12:20:26|0.000448
12:20:27|0.00044754
12:20:28|0.000447
12:20:28|0.00044711
12:20:30|0.00044745
12:20:31|0.00044781
12:20:32|0.00044733
12:20:33|0.00044779
12:20:33|0.00044759
12:20:35|0.00044726
12:20:35|0.00044723
12:20:37|0.00044775
12:20:38|0.00044753
12:20:39|0.00044723
12:20:40|0.00044719
12:20:41|0.000447
12:20:42|0.000447
12:20:43|0.00044726
12:20:44|0.00044749
12:20:45|0.00044777
12:20:46|0.00044737
12:20:47|0.00044739
12:20:48|0.00044739
12:20:49|0.00044729
12:20:50|0.00044761
12:20:51|0.0004475
12:20:52|0.00044761
12:20:53|0.00044738
12:20:55|0.00044827
12:20:56|0.00044793
12:20:56|0.00044793
12:20:57|0.00044849
12:20:58|0.00044828
12:21:00|0.00044834
12:21:00|0.00044834
12:21:01|0.00044816
12:21:02|0.00044816
12:21:03|0.0004483
12:21:05|0.00044801
12:21:06|0.00044778
12:21:07|0.00044777
12:21:08|0.0004482
12:21:09|0.0004482
12:21:10|0.00044812
12:21:11|0.00044834
12:21:12|0.00044857
12:21:13|0.00044849
12:21:14|0.0004485
12:21:15|0.00044801
12:21:16|0.0004482
12:21:17|0.00044808
12:21:19|0.000448
12:21:21|0.0004483
12:21:22|0.0004485
12:21:22|0.00044838
12:21:24|0.00044849
12:21:25|0.00044856
12:21:26|0.00044869
12:21:27|0.00044916
12:21:28|0.00044897
12:21:30|0.00044926
12:21:31|0.00044936
12:21:31|0.00044947
12:21:33|0.0004495
12:21:34|0.00044935
12:21:34|0.00044948
12:21:36|0.00044905
12:21:37|0.000449
12:21:37|0.00044898
12:21:39|0.00044862
12:21:40|0.00044894
12:21:40|0.00044897
12:21:42|0.00044801
12:21:43|0.00044835
12:21:44|0.00044832
12:21:45|0.00044886
12:21:45|0.00044856
12:21:47|0.00044882
12:21:48|0.00044858
12:21:49|0.00044864
12:21:49|0.00044882
12:21:50|0.00044876
12:21:52|0.00044856
12:21:52|0.00044858
12:21:53|0.00044833
12:21:54|0.00044864
12:21:55|0.00044882
12:21:57|0.00044882
12:21:57|0.00044856
12:21:59|0.00044858
12:21:59|0.00044893
12:22:01|0.00044894
12:22:01|0.00044863
12:22:03|0.000449
12:22:03|0.0004491
12:22:04|0.00044894
12:22:05|0.00044901
12:22:06|0.00044895
12:22:07|0.00044895
12:22:09|0.00044928
12:22:10|0.00044893
12:22:10|0.00044845
12:22:11|0.0004482
12:22:12|0.000448
12:22:14|0.00044834
12:22:14|0.00044828
12:22:15|0.00044781
12:22:17|0.00044818
12:22:18|0.00044814
12:22:19|0.00044783
12:22:21|0.00044802
12:22:22|0.00044801
12:22:24|0.00044823
12:22:25|0.00044808
12:22:27|0.00044833
12:22:27|0.00044863
12:22:29|0.00044852
12:22:31|0.00044847
12:22:32|0.00044825
12:22:32|0.00044821
12:22:34|0.00044819
12:22:35|0.00044818
12:22:36|0.00044802
12:22:36|0.00044824
12:22:38|0.00044823
12:22:39|0.000448
12:22:40|0.00044797
12:22:41|0.00044785
12:22:41|0.00044804
12:22:43|0.0004482
12:22:44|0.00044819
12:22:45|0.00044845
12:22:46|0.00044847
12:22:47|0.00044834
12:22:48|0.000449
12:22:48|0.00044906
12:22:50|0.00044884
12:22:50|0.00044966
12:22:51|0.00044936
12:22:52|0.0004498
12:22:53|0.00044961
12:22:54|0.00044965
12:22:56|0.00044945
12:22:56|0.00044895
12:22:57|0.00044964
12:22:58|0.0004498
12:22:59|0.00044965
12:23:01|0.0004495
12:23:02|0.0004498
12:23:02|0.00044983
12:23:04|0.00045
12:23:04|0.00045027
12:23:05|0.0004505
12:23:06|0.00045099
12:23:07|0.00045089
12:23:08|0.00045074
12:23:10|0.00045074
12:23:11|0.00045057
12:23:11|0.000451
12:23:12|0.0004512
12:23:13|0.0004511
12:23:15|0.0004519
12:23:16|0.00045152
12:23:16|0.00045157
12:23:18|0.00045188
12:23:18|0.0004518
12:23:20|0.00045156
12:23:21|0.00045188
12:23:22|0.0004516
12:23:24|0.00045201
12:23:25|0.00045264
12:23:26|0.00045204
12:23:27|0.00045222
12:23:28|0.00045289
12:23:29|0.000452
12:23:31|0.00045228
12:23:32|0.00045291
12:23:32|0.00045276
12:23:34|0.0004527
12:23:35|0.00045262
12:23:36|0.00045266
12:23:37|0.00045334
12:23:37|0.00045364
12:23:39|0.00045305
12:23:40|0.00045356
12:23:41|0.000453
12:23:42|0.00045279
12:23:44|0.00045261
12:23:45|0.0004537
12:23:46|0.0004535
12:23:47|0.00045334
12:23:48|0.00045326
12:23:48|0.00045329
12:23:50|0.00045334
12:23:51|0.00045304
12:23:52|0.00045288
12:23:53|0.00045299
12:23:54|0.00045303
12:23:55|0.0004525
12:23:56|0.0004525
12:23:57|0.00045279
12:23:58|0.00045262
12:23:59|0.00045279
12:24:00|0.00045299
12:24:01|0.00045328
12:24:02|0.00045329
12:24:03|0.00045302
12:24:04|0.0004528
12:24:05|0.00045298
12:24:06|0.00045278
12:24:08|0.00045256
12:24:08|0.00045255
12:24:09|0.0004528
12:24:10|0.00045262
12:24:11|0.00045256
12:24:12|0.00045256
12:24:14|0.00045262
12:24:14|0.00045256
12:24:16|0.00045278
12:24:16|0.00045257
12:24:17|0.00045257
12:24:18|0.00045299
12:24:20|0.00045329
12:24:21|0.00045302
12:24:23|0.00045352
12:24:24|0.00045302
12:24:26|0.00045309
12:24:26|0.00045312
12:24:27|0.0004535
12:24:29|0.0004537
12:24:30|0.00045399
12:24:31|0.00045406
12:24:32|0.00045391
12:24:33|0.00045446
12:24:34|0.00045418
12:24:35|0.00045423
12:24:36|0.000454
12:24:37|0.00045432
12:24:38|0.00045419
12:24:39|0.00045479
12:24:40|0.000455
12:24:41|0.0004544
12:24:42|0.00045478
12:24:43|0.00045479
12:24:44|0.00045479
12:24:45|0.00045497
12:24:45|0.00045499
12:24:47|0.000455
12:24:47|0.00045541
12:24:49|0.00045548
12:24:50|0.00045561
12:24:51|0.0004562
12:24:52|0.00045652
12:24:53|0.00045615
12:24:54|0.000457
12:24:55|0.0004569
12:24:56|0.00045692
12:24:57|0.00045695
12:24:58|0.00045689
12:24:59|0.00045685
12:25:00|0.00045601
12:25:01|0.00045617
12:25:02|0.00045643
12:25:03|0.00045694
12:25:04|0.000456
12:25:05|0.00045681
12:25:06|0.00045685
12:25:07|0.00045698
12:25:08|0.0004561
12:25:09|0.000457
12:25:10|0.00045534
12:25:11|0.00045649
12:25:12|0.00045547
12:25:13|0.00045499
12:25:14|0.00045599
12:25:15|0.000456
12:25:16|0.00045614
12:25:17|0.000456
12:25:19|0.00045601
12:25:19|0.00045599
12:25:20|0.00045598
12:25:21|0.0004559
12:25:23|0.00045589
12:25:24|0.00045586
12:25:25|0.00045568
12:25:26|0.00045567
12:25:27|0.00045535
12:25:28|0.00045565
12:25:30|0.00045512
12:25:31|0.0004555
12:25:32|0.00045542
12:25:33|0.0004555
12:25:34|0.00045533
12:25:35|0.00045555
12:25:36|0.00045589
12:25:37|0.00045512
12:25:38|0.0004555
12:25:38|0.00045555
12:25:40|0.00045549
12:25:40|0.000456
12:25:42|0.00045536
12:25:43|0.00045551
12:25:44|0.0004555
12:25:45|0.00045509
12:25:46|0.00045513
12:25:47|0.00045533
12:25:48|0.000455
12:25:49|0.00045549
12:25:49|0.00045534
12:25:51|0.00045551
12:25:52|0.00045558
12:25:52|0.00045549
12:25:53|0.00045501
12:25:55|0.000456
12:25:55|0.00045549
12:25:57|0.00045535
12:25:58|0.00045499
12:25:59|0.000455
12:26:00|0.00045559
12:26:01|0.000455
12:26:02|0.00045451
12:26:03|0.0004545
12:26:04|0.0004545
12:26:04|0.00045499
12:26:06|0.00045421
12:26:06|0.00045423
12:26:08|0.00045407
12:26:09|0.000455
12:26:10|0.00045359
12:26:11|0.0004533
12:26:12|0.00045413
12:26:12|0.00045424
12:26:13|0.0004542
12:26:15|0.000455
12:26:16|0.0004545
12:26:16|0.00045422
12:26:18|0.00045368
12:26:18|0.00045401
12:26:20|0.00045422
12:26:21|0.00045407
12:26:22|0.00045369
12:26:24|0.00045368
12:26:26|0.000454
12:26:26|0.00045422
12:26:28|0.00045422
12:26:29|0.00045422
12:26:30|0.00045426
12:26:32|0.00045427
12:26:33|0.00045437
12:26:34|0.00045453
12:26:35|0.00045445
12:26:36|0.00045308
12:26:38|0.00045449
12:26:38|0.000454
12:26:39|0.00045426
12:26:41|0.00045299
12:26:42|0.0004522
12:26:43|0.00045369
12:26:45|0.00045228
12:26:46|0.00045155
12:26:47|0.00045304
12:26:48|0.00045201
12:26:50|0.00045136
12:26:50|0.00045155
12:26:52|0.0004515
12:26:53|0.00045136
12:26:54|0.00045134
12:26:54|0.00045167
12:26:56|0.00045282
12:26:57|0.00045165
12:26:57|0.00045183
12:26:58|0.00045199
12:26:59|0.00045349
12:27:00|0.0004518
12:27:02|0.0004518
12:27:03|0.00045308
12:27:04|0.00045191
12:27:05|0.00045191
12:27:06|0.00045206
12:27:08|0.0004525
12:27:09|0.0004528
12:27:10|0.00045318
12:27:11|0.0004532
12:27:12|0.00045318
12:27:13|0.00045318
12:27:15|0.00045302
12:27:15|0.000453
12:27:16|0.0004534
12:27:17|0.00045358
12:27:18|0.000454
12:27:19|0.00045345
12:27:20|0.00045369
12:27:21|0.00045366
12:27:22|0.00045378
12:27:24|0.00045421
12:27:26|0.00045402
12:27:27|0.00045498
12:27:28|0.0004546
12:27:30|0.00045445
12:27:32|0.00045479
12:27:32|0.00045428
12:27:33|0.00045443
12:27:34|0.0004546
12:27:35|0.0004546
12:27:36|0.00045473
12:27:38|0.00045444
12:27:39|0.00045432
12:27:40|0.0004544
12:27:41|0.0004546
12:27:43|0.00045457
12:27:44|0.0004545
12:27:45|0.00045479
12:27:46|0.00045478
12:27:47|0.0004547
12:27:48|0.0004547
12:27:49|0.00045459
12:27:50|0.00045495
12:27:51|0.0004548
12:27:52|0.00045491
12:27:53|0.0004549
12:27:54|0.00045493
12:27:55|0.00045495
12:27:56|0.000455
12:27:57|0.00045499
12:27:58|0.00045532
12:27:59|0.00045511
12:28:00|0.00045491
12:28:01|0.0004549
12:28:02|0.00045491
12:28:03|0.00045481
12:28:04|0.00045508
12:28:05|0.00045491
12:28:06|0.00045456
12:28:07|0.00045453
12:28:08|0.00045443
12:28:09|0.00045473
12:28:10|0.0004549
12:28:11|0.00045491
12:28:12|0.0004549
12:28:13|0.00045498
12:28:14|0.00045547
12:28:15|0.0004555
12:28:16|0.00045547
12:28:17|0.00045514
12:28:18|0.00045514
12:28:19|0.00045548
12:28:20|0.00045558
12:28:21|0.00045533
12:28:22|0.00045515
12:28:23|0.0004555
12:28:24|0.00045565
12:28:25|0.00045565
12:28:27|0.00045549
12:28:28|0.00045569
12:28:29|0.00045534
12:28:31|0.00045549
12:28:32|0.00045516
12:28:33|0.0004554
12:28:34|0.0004554
12:28:35|0.00045533
12:28:35|0.000455
12:28:37|0.00045531
12:28:38|0.00045529
12:28:40|0.0004555
12:28:40|0.0004555
12:28:41|0.0004555
12:28:42|0.00045511
12:28:43|0.00045545
12:28:44|0.00045534
12:28:45|0.00045544
12:28:46|0.00045516
12:28:47|0.0004555
12:28:49|0.00045515
12:28:50|0.00045513
12:28:51|0.0004549
12:28:52|0.00045499
12:28:53|0.00045511
12:28:54|0.000455
12:28:55|0.00045481
12:28:56|0.0004549
12:28:57|0.00045482
12:28:58|0.00045476
12:28:58|0.00045473
12:28:59|0.00045489
12:29:00|0.00045485
12:29:02|0.00045485
12:29:03|0.00045396
12:29:04|0.00045382
12:29:05|0.00045451
12:29:06|0.00045449
12:29:06|0.00045437
12:29:08|0.000453
12:29:09|0.00045388
12:29:09|0.00045282
12:29:10|0.00045301
12:29:11|0.00045257
12:29:13|0.00045264
12:29:14|0.00045276
12:29:15|0.00045296
12:29:16|0.00045296
12:29:17|0.00045278
12:29:18|0.00045273
12:29:19|0.00045265
12:29:20|0.00045254
12:29:21|0.0004528
12:29:22|0.00045275
12:29:22|0.0004527
12:29:23|0.00045282
12:29:24|0.00045296
12:29:27|0.00045299
12:29:27|0.0004526
12:29:29|0.000453
12:29:31|0.00045296
12:29:31|0.0004525
12:29:33|0.00045256
12:29:35|0.00045295
12:29:35|0.00045257
12:29:36|0.00045252
12:29:37|0.00045252
12:29:39|0.00045247
12:29:39|0.000452
12:29:41|0.00045201
12:29:41|0.00045233
12:29:42|0.00045242
12:29:43|0.00045295
12:29:44|0.00045213
12:29:45|0.00045209
12:29:46|0.00045219
12:29:47|0.00045226
12:29:48|0.00045201
12:29:50|0.00045191
12:29:50|0.00045192
12:29:51|0.00045195
12:29:52|0.00045193
12:29:53|0.00045184
12:29:54|0.00045191
12:29:55|0.00045142
12:29:56|0.00045194
12:29:57|0.00045196
12:29:58|0.00045201
12:29:59|0.00045225
12:30:00|0.00045228
12:30:01|0.000452
12:30:02|0.00045241
12:30:03|0.00045193
12:30:04|0.00045187
12:30:05|0.00045172
12:30:06|0.0004511
12:30:07|0.00045107
12:30:08|0.0004517
12:30:09|0.00045167
12:30:10|0.00045124
12:30:11|0.0004517
12:30:12|0.00045165
12:30:13|0.00045113
12:30:14|0.00045134
12:30:15|0.0004509
12:30:16|0.00045117
12:30:17|0.00045118
12:30:18|0.00045074
12:30:19|0.00045105
12:30:20|0.00045062
12:30:21|0.00045117
12:30:22|0.00045162
12:30:23|0.00045124
12:30:24|0.00045145
12:30:25|0.00045155
12:30:27|0.00045163
12:30:29|0.0004514
12:30:30|0.00045193
12:30:32|0.00045236
12:30:32|0.00045282
12:30:33|0.00045263
12:30:34|0.00045318
12:30:35|0.00045282
12:30:36|0.00045279
12:30:37|0.00045337
12:30:38|0.00045315
12:30:40|0.00045382
12:30:42|0.00045335
12:30:42|0.00045363
12:30:44|0.0004532
12:30:44|0.00045341
12:30:45|0.00045371
12:30:46|0.00045437
12:30:48|0.00045413
12:30:49|0.00045415
12:30:50|0.000454
12:30:52|0.00045382
12:30:52|0.00045415
12:30:54|0.00045425
12:30:55|0.00045435
12:30:56|0.00045422
12:30:57|0.0004547
12:30:58|0.00045443
12:30:59|0.00045443
12:31:00|0.00045433
12:31:00|0.00045419
12:31:02|0.00045482
12:31:04|0.0004548
12:31:04|0.00045448
12:31:05|0.00045482
12:31:07|0.00045456
12:31:08|0.00045448
12:31:09|0.00045463
12:31:10|0.00045461
12:31:11|0.00045458
12:31:11|0.0004546
12:31:13|0.00045465
12:31:14|0.000455
12:31:15|0.00045515
12:31:16|0.000455
12:31:17|0.00045529
12:31:17|0.00045531
12:31:18|0.00045531
12:31:20|0.00045509
12:31:21|0.00045514
12:31:22|0.00045502
12:31:22|0.00045501
12:31:24|0.000455
12:31:25|0.00045509
12:31:25|0.00045512
12:31:27|0.00045509
12:31:29|0.000455
12:31:30|0.00045429
12:31:32|0.00045441
12:31:33|0.00045448
12:31:33|0.0004545
12:31:34|0.00045471
12:31:36|0.00045455
12:31:36|0.00045416
12:31:38|0.00045415
12:31:39|0.00045427
12:31:40|0.00045413
12:31:41|0.0004539
12:31:42|0.000454
12:31:43|0.00045449
12:31:44|0.00045449
12:31:45|0.00045451
12:31:46|0.00045474
12:31:47|0.00045474
12:31:48|0.00045498
12:31:49|0.00045509
12:31:50|0.00045477
12:31:51|0.00045471
12:31:52|0.00045493
12:31:53|0.00045499
12:31:54|0.00045509
12:31:55|0.00045502
12:31:56|0.000455
12:31:57|0.00045512
12:31:59|0.00045529
12:31:59|0.00045512
12:32:00|0.00045516
12:32:02|0.00045527
12:32:03|0.00045516
12:32:03|0.00045509
12:32:04|0.000455
12:32:06|0.00045532
12:32:08|0.00045548
12:32:08|0.00045528
12:32:09|0.00045509
12:32:10|0.0004555
12:32:11|0.0004555
12:32:12|0.0004555
12:32:13|0.0004555
12:32:14|0.00045536
12:32:15|0.00045555
12:32:16|0.00045601
12:32:18|0.00045632
12:32:18|0.00045625
12:32:19|0.00045662
12:32:20|0.00045662
12:32:21|0.000457
12:32:22|0.00045651
12:32:23|0.00045651
12:32:24|0.00045694
12:32:25|0.000457
12:32:26|0.00045698
12:32:27|0.000457
12:32:29|0.0004575
12:32:31|0.000458
12:32:32|0.0004578
12:32:34|0.00045881
12:32:35|0.00045889
12:32:36|0.00045832
12:32:37|0.0004584
12:32:38|0.00045879
12:32:38|0.00045785
12:32:40|0.00045833
12:32:41|0.00045782
12:32:42|0.00045808
12:32:43|0.00045813
12:32:43|0.00045881
12:32:45|0.00045843
12:32:45|0.00045854
12:32:47|0.0004588
12:32:48|0.00045862
12:32:49|0.00045885
12:32:50|0.00045874
12:32:51|0.00045833
12:32:52|0.00045879
12:32:53|0.00045871
12:32:54|0.00045877
12:32:56|0.00045878
12:32:57|0.00045879
12:32:57|0.00045879
12:32:59|0.00045881
12:32:59|0.00045884
12:33:01|0.00045889
12:33:02|0.00045886
12:33:02|0.00045882
12:33:04|0.00045875
12:33:04|0.00045873
12:33:05|0.00045873
12:33:06|0.00045848
12:33:07|0.00045819
12:33:08|0.00045819
12:33:10|0.00045776
12:33:10|0.0004582
12:33:12|0.00045805
12:33:12|0.00045815
12:33:13|0.00045816
12:33:15|0.00045782
12:33:16|0.00045776
12:33:16|0.00045777
12:33:17|0.00045702
12:33:19|0.00045819
12:33:19|0.00045705
12:33:20|0.000458
12:33:21|0.000458
12:33:22|0.0004582
12:33:24|0.000458
12:33:25|0.0004585
12:33:26|0.00045836
12:33:27|0.00045835
12:33:28|0.00045872
12:33:29|0.00045841
12:33:31|0.00045832
12:33:33|0.00045848
12:33:33|0.00045845
12:33:35|0.00045834
12:33:35|0.00045859
12:33:36|0.00045873
12:33:38|0.00045878
12:33:38|0.00045859
12:33:41|0.00045889
12:33:41|0.00045888
12:33:42|0.00045973
12:33:43|0.00045934
12:33:44|0.00045944
12:33:45|0.00045979
12:33:46|0.00045988
12:33:47|0.00045956
12:33:48|0.00045947
12:33:50|0.00045919
12:33:51|0.00045914
12:33:52|0.00045913
12:33:53|0.00045915
12:33:54|0.00045897
12:33:55|0.000459
12:33:56|0.00045898
12:33:57|0.0004586
12:33:58|0.00045816
12:33:59|0.0004581
12:34:01|0.00045882
12:34:01|0.00045882
12:34:02|0.00045853
12:34:03|0.00045864
12:34:04|0.00045912
12:34:05|0.00045898
12:34:06|0.00045876
12:34:07|0.00045833
12:34:08|0.000458
12:34:09|0.00045845
12:34:10|0.00045847
12:34:11|0.00045882
12:34:12|0.0004582
12:34:14|0.00045845
12:34:15|0.00045827
12:34:16|0.00045847
12:34:17|0.00045848
12:34:19|0.00045814
12:34:19|0.00045844
12:34:20|0.0004581
12:34:21|0.00045821
12:34:22|0.00045812
12:34:23|0.00045807
12:34:24|0.00045809
12:34:25|0.00045818
12:34:26|0.00045815
12:34:27|0.00045817
12:34:28|0.00045811
12:34:29|0.00045809
12:34:31|0.00045821
12:34:33|0.00045896
12:34:34|0.00045937
12:34:36|0.00045882
12:34:38|0.00045902
12:34:39|0.0004589
12:34:40|0.00045977
12:34:42|0.0004585
12:34:42|0.000459
12:34:44|0.00045911
12:34:45|0.00045896
12:34:45|0.00045902
12:34:46|0.00045904
12:34:47|0.00045904
12:34:48|0.0004589
12:34:49|0.0004591
12:34:50|0.00045881
12:34:52|0.00045872
12:34:53|0.0004589
12:34:53|0.00045856
12:34:54|0.00045858
12:34:56|0.0004585
12:34:56|0.0004585
12:34:57|0.0004588
12:34:59|0.00045882
12:35:00|0.00045882
12:35:01|0.00045897
12:35:01|0.0004585
12:35:03|0.00045879
12:35:04|0.00045882
12:35:05|0.00045859
12:35:06|0.0004584
12:35:07|0.0004583
12:35:08|0.0004584
12:35:09|0.00045839
12:35:10|0.0004583
12:35:11|0.00045835
12:35:12|0.00045834
12:35:13|0.00045834
12:35:14|0.00045832
12:35:15|0.0004589
12:35:16|0.00045896
12:35:17|0.00045937
12:35:18|0.00045937
12:35:19|0.000459
12:35:20|0.0004595
12:35:21|0.00045937
12:35:22|0.00045953
12:35:23|0.00045922
12:35:24|0.00045917
12:35:25|0.00045914
12:35:26|0.00045897
12:35:27|0.00045902
12:35:28|0.000459
12:35:29|0.00045949
12:35:30|0.00045912
12:35:32|0.00045937
12:35:33|0.00045983
12:35:33|0.00045984
12:35:36|0.0004598
12:35:37|0.00045991
12:35:39|0.00046
12:35:40|0.00045996
12:35:41|0.00045998
12:35:41|0.00045998
12:35:43|0.00046
12:35:45|0.00045989
12:35:45|0.00045953
12:35:47|0.00045999
12:35:47|0.0004599
12:35:48|0.00045975
12:35:49|0.00045983
12:35:50|0.00045988
12:35:51|0.00045989
12:35:52|0.0004596
12:35:53|0.00045997
12:35:54|0.00045985
12:35:55|0.00045992
12:35:56|0.00045994
12:35:57|0.00046
12:35:58|0.00045999
12:35:59|0.00046
12:36:00|0.00046
12:36:01|0.00046
12:36:02|0.00046013
12:36:04|0.0004599
12:36:05|0.00045954
12:36:06|0.00045904
12:36:08|0.00045896
12:36:08|0.00045913
12:36:09|0.00045915
12:36:10|0.00045953
12:36:11|0.00045951
12:36:13|0.0004595
12:36:14|0.00045906
12:36:15|0.00045948
12:36:15|0.00045874
12:36:17|0.00045869
12:36:18|0.00045953
12:36:20|0.00045942
12:36:21|0.00045865
12:36:22|0.00045898
12:36:23|0.00045896
12:36:24|0.00045931
12:36:25|0.00045913
12:36:26|0.00045896
12:36:27|0.00045892
12:36:28|0.0004589
12:36:29|0.00045896
12:36:30|0.00045894
12:36:31|0.00045895
12:36:32|0.00045891
12:36:33|0.0004589
12:36:35|0.00045898
12:36:36|0.00045874
12:36:37|0.00045859
12:36:37|0.00045889
12:36:38|0.00045891
12:36:40|0.0004589
12:36:41|0.0004589
12:36:42|0.00045881
12:36:42|0.0004588
12:36:43|0.00045887
12:36:44|0.00045886
12:36:46|0.00045899
12:36:47|0.00045891
12:36:48|0.00045892
12:36:48|0.00045895
12:36:49|0.00045897
12:36:50|0.00045902
12:36:52|0.00045887
12:36:54|0.0004589
12:36:54|0.00045888
12:36:55|0.00045925
12:36:56|0.0004589
12:36:58|0.00045928
12:36:58|0.00045907
12:37:00|0.00045899
12:37:01|0.0004589
12:37:01|0.00045896
12:37:02|0.00045893
12:37:03|0.00045844
12:37:05|0.00045811
12:37:06|0.00045802
12:37:07|0.00045801
12:37:08|0.00045835
12:37:09|0.00045828
12:37:10|0.00045826
12:37:11|0.0004576
12:37:12|0.00045769
12:37:13|0.00045701
12:37:14|0.00045732
12:37:15|0.00045726
12:37:16|0.00045746
12:37:17|0.000457
12:37:18|0.00045735
12:37:19|0.00045702
12:37:20|0.0004575
12:37:21|0.00045749
12:37:21|0.00045777
12:37:23|0.00045745
12:37:23|0.00045742
12:37:25|0.00045715
12:37:26|0.000457
12:37:26|0.00045642
12:37:28|0.00045626
12:37:28|0.00045545
12:37:29|0.00045519
12:37:31|0.00045607
12:37:31|0.00045606
12:37:32|0.00045624
12:37:33|0.00045598
12:37:36|0.00045539
12:37:38|0.00045545
12:37:38|0.00045534
12:37:39|0.00045564
12:37:40|0.00045504
12:37:41|0.00045543
12:37:42|0.00045539
12:37:44|0.00045512
12:37:44|0.00045471
12:37:45|0.00045497
12:37:47|0.00045499
12:37:47|0.0004546
12:37:49|0.000455
12:37:50|0.00045497
12:37:51|0.00045471
12:37:52|0.00045465
12:37:52|0.00045506
12:37:54|0.00045482
12:37:55|0.00045522
12:37:56|0.00045504
12:37:56|0.000455
12:37:57|0.00045557
12:37:59|0.00045544
12:38:00|0.00045533
12:38:01|0.00045549
12:38:02|0.00045568
12:38:02|0.00045567
12:38:04|0.00045575
12:38:06|0.00045577
12:38:06|0.00045626
12:38:07|0.00045596
12:38:08|0.00045645
12:38:09|0.00045648
12:38:10|0.0004565
12:38:12|0.00045652
12:38:12|0.000457
12:38:13|0.00045726
12:38:14|0.00045726
12:38:15|0.00045731
12:38:16|0.00045735
12:38:17|0.000457
12:38:18|0.00045709
12:38:19|0.000457
12:38:20|0.00045714
12:38:21|0.00045709
12:38:22|0.00045704
12:38:23|0.00045706
12:38:24|0.0004568
12:38:25|0.00045722
12:38:26|0.00045706
12:38:27|0.00045708
12:38:29|0.00045736
12:38:29|0.00045714
12:38:30|0.00045698
12:38:31|0.00045698
12:38:32|0.00045702
12:38:34|0.000457
12:38:35|0.000457
12:38:36|0.0004565
12:38:37|0.00045651
12:38:38|0.000457
12:38:40|0.00045698
12:38:40|0.00045701
12:38:41|0.0004567
12:38:42|0.00045687
12:38:44|0.00045649
12:38:45|0.00045665
12:38:46|0.00045648
12:38:47|0.00045645
12:38:48|0.00045649
12:38:49|0.00045692
12:38:50|0.00045682
12:38:51|0.00045682
12:38:52|0.00045645
12:38:53|0.00045648
12:38:54|0.00045679
12:38:55|0.00045649
12:38:56|0.0004567
12:38:57|0.00045665
12:38:58|0.00045654
12:38:59|0.0004567
12:39:00|0.00045655
12:39:01|0.00045605
12:39:02|0.00045645
12:39:03|0.000456
12:39:04|0.0004556
12:39:05|0.00045573
12:39:06|0.00045573
12:39:07|0.00045504
12:39:08|0.000455
12:39:09|0.000455
12:39:10|0.00045572
12:39:11|0.00045572
12:39:12|0.00045571
12:39:13|0.00045504
12:39:14|0.00045503
12:39:15|0.00045569
12:39:16|0.00045554
12:39:17|0.00045607
12:39:18|0.00045605
12:39:19|0.00045605
12:39:20|0.00045605
12:39:21|0.00045629
12:39:22|0.00045614
12:39:23|0.0004568
12:39:24|0.00045704
12:39:25|0.00045674
12:39:26|0.0004568
12:39:27|0.0004567
12:39:28|0.000457
12:39:29|0.00045637
12:39:30|0.00045641
12:39:31|0.00045612
12:39:32|0.0004564
12:39:33|0.00045615
12:39:34|0.00045676
12:39:36|0.0004567
12:39:37|0.00045639
12:39:38|0.00045664
12:39:39|0.00045667
12:39:41|0.00045665
12:39:41|0.00045662
12:39:42|0.00045663
12:39:44|0.00045667
12:39:45|0.00045663
12:39:46|0.00045632
12:39:47|0.0004566
12:39:48|0.00045629
12:39:49|0.00045637
12:39:51|0.00045614
12:39:51|0.00045561
12:39:52|0.00045571
12:39:53|0.00045583
12:39:54|0.00045628
12:39:55|0.00045622
12:39:56|0.00045599
12:39:58|0.00045588
12:39:58|0.00045556
12:39:59|0.00045599
12:40:00|0.000456
12:40:01|0.00045589
12:40:02|0.000456
12:40:03|0.0004562
12:40:04|0.00045599
12:40:05|0.00045597
12:40:06|0.00045618
12:40:07|0.00045629
12:40:08|0.00045645
12:40:09|0.00045665
12:40:10|0.00045648
12:40:11|0.000457
12:40:12|0.00045665
12:40:13|0.00045663
12:40:14|0.0004569
12:40:15|0.00045643
12:40:17|0.00045663
12:40:17|0.00045651
12:40:18|0.0004565
12:40:19|0.0004566
12:40:20|0.00045648
12:40:21|0.00045665
12:40:22|0.00045663
12:40:23|0.00045675
12:40:24|0.00045701
12:40:25|0.0004574
12:40:26|0.00045745
12:40:27|0.00045715
12:40:28|0.0004571
12:40:29|0.000457
12:40:30|0.00045691
12:40:32|0.00045688
12:40:33|0.00045659
12:40:34|0.00045724
12:40:35|0.00045686
12:40:37|0.00045709
12:40:38|0.0004571
12:40:40|0.00045709
12:40:40|0.000457
12:40:41|0.00045703
12:40:43|0.00045698
12:40:44|0.00045735
12:40:45|0.00045736
12:40:46|0.0004571
12:40:48|0.00045773
12:40:49|0.00045743
12:40:50|0.0004578
12:40:51|0.00045746
12:40:52|0.000458
12:40:53|0.000458
12:40:54|0.00045795
12:40:54|0.00045831
12:40:56|0.0004585
12:40:57|0.0004578
12:40:58|0.00045812
12:40:59|0.00045741
12:41:00|0.0004578
12:41:01|0.00045745
12:41:02|0.0004575
12:41:03|0.00045768
12:41:03|0.00045765
12:41:05|0.00045746
12:41:05|0.0004572
12:41:07|0.00045719
12:41:07|0.00045739
12:41:09|0.00045733
12:41:10|0.0004572
12:41:11|0.0004572
12:41:12|0.00045738
12:41:12|0.0004574
12:41:13|0.00045738
12:41:16|0.00045737
12:41:17|0.00045747
12:41:18|0.00045769
12:41:18|0.00045782
12:41:20|0.0004574
12:41:20|0.00045725
12:41:21|0.00045748
12:41:22|0.00045712
12:41:24|0.00045746
12:41:25|0.00045767
12:41:25|0.00045769
12:41:26|0.000458
12:41:27|0.0004582
12:41:28|0.00045793
12:41:29|0.00045805
12:41:30|0.00045838
12:41:32|0.00045813
12:41:33|0.00045781
12:41:33|0.00045761
12:41:34|0.000458
12:41:35|0.00045789
12:41:37|0.00045759
12:41:38|0.00045756
12:41:39|0.00045764
12:41:41|0.0004574
12:41:42|0.00045755
12:41:43|0.00045732
12:41:44|0.00045757
12:41:44|0.000458
12:41:47|0.00045756
12:41:47|0.00045796
12:41:48|0.00045783
12:41:50|0.00045777
12:41:50|0.00045756
12:41:51|0.00045761
12:41:52|0.00045796
12:41:54|0.000458
12:41:54|0.00045805
12:41:55|0.00045806
12:41:57|0.00045801
12:41:58|0.00045805
12:41:59|0.00045811
12:42:00|0.00045828
12:42:01|0.00045801
12:42:02|0.00045796
12:42:04|0.00045811
12:42:04|0.00045801
12:42:06|0.00045814
12:42:06|0.00045809
12:42:08|0.000458
12:42:09|0.00045817
12:42:10|0.00045777
12:42:11|0.00045746
12:42:12|0.00045759
12:42:13|0.0004577
12:42:14|0.00045799
12:42:15|0.000458
12:42:16|0.00045774
12:42:17|0.00045778
12:42:18|0.00045799
12:42:19|0.00045795
12:42:20|0.00045796
12:42:21|0.00045836
12:42:22|0.00045836
12:42:23|0.00045811
12:42:24|0.00045809
12:42:25|0.00045808
12:42:26|0.00045813
12:42:27|0.00045812
12:42:28|0.00045813
12:42:29|0.00045812
12:42:30|0.0004581
12:42:31|0.00045796
12:42:32|0.00045788
12:42:33|0.00045794
12:42:34|0.0004578
12:42:35|0.00045775
12:42:36|0.00045796
12:42:37|0.000458
12:42:38|0.00045798
12:42:40|0.00045796
12:42:41|0.00045751
12:42:43|0.00045779
12:42:43|0.00045727
12:42:44|0.00045746
12:42:46|0.00045758
12:42:46|0.00045757
12:42:47|0.0004575
12:42:48|0.00045747
12:42:51|0.00045762
12:42:51|0.0004576
12:42:52|0.00045799
12:42:53|0.00045798
12:42:55|0.00045792
12:42:55|0.00045791
12:42:56|0.00045775
12:42:58|0.00045777
12:42:59|0.00045785
12:43:00|0.00045792
12:43:00|0.00045757
12:43:02|0.00045776
12:43:03|0.00045759
12:43:04|0.00045746
12:43:05|0.00045721
12:43:06|0.00045739
12:43:07|0.00045735
12:43:08|0.0004573
12:43:09|0.00045703
12:43:10|0.00045741
12:43:10|0.0004574
12:43:12|0.00045688
12:43:13|0.00045726
12:43:14|0.00045723
12:43:15|0.00045734
12:43:16|0.00045741
12:43:17|0.00045761
12:43:18|0.00045746
12:43:19|0.00045731
12:43:20|0.00045734
12:43:21|0.00045734
12:43:22|0.00045727
12:43:23|0.00045682
12:43:24|0.00045681
12:43:25|0.00045715
12:43:26|0.000457
12:43:27|0.00045714
12:43:28|0.00045663
12:43:29|0.00045681
12:43:30|0.0004565
12:43:31|0.00045684
12:43:32|0.0004567
12:43:33|0.0004555
12:43:35|0.00045579
12:43:35|0.000456
12:43:36|0.0004565
12:43:37|0.000456
12:43:38|0.00045613
12:43:41|0.00045601
12:43:41|0.00045618
12:43:42|0.00045641
12:43:43|0.00045587
12:43:45|0.00045645
12:43:46|0.00045598
12:43:48|0.00045654
12:43:48|0.00045645
12:43:50|0.00045635
12:43:51|0.00045626
12:43:52|0.00045592
12:43:53|0.00045592
12:43:54|0.00045615
12:43:54|0.00045607
12:43:55|0.00045632
12:43:56|0.0004562
12:43:58|0.00045588
12:43:58|0.00045582
12:43:59|0.00045645
12:44:00|0.00045607
12:44:02|0.00045589
12:44:03|0.00045589
12:44:04|0.00045601
12:44:05|0.00045597
12:44:06|0.00045553
12:44:07|0.0004555
12:44:08|0.00045551
12:44:10|0.00045544
12:44:11|0.00045547
12:44:12|0.00045546
12:44:13|0.00045574
12:44:13|0.00045565
12:44:15|0.00045546
12:44:17|0.00045513
12:44:19|0.000455
12:44:19|0.00045501
12:44:21|0.00045514
12:44:22|0.00045514
12:44:22|0.000455
12:44:24|0.000455
12:44:25|0.00045501
12:44:26|0.000455
12:44:27|0.000455
12:44:28|0.000455
12:44:29|0.000455
12:44:30|0.00045514
12:44:31|0.000455
12:44:31|0.00045453
12:44:32|0.0004544
12:44:34|0.00045442
12:44:35|0.000454
12:44:35|0.000454
12:44:37|0.00045412
12:44:38|0.00045362
12:44:38|0.00045367
12:44:40|0.00045419
12:44:42|0.0004541
12:44:44|0.00045392
12:44:44|0.00045377
12:44:46|0.00045319
12:44:47|0.00045316
12:44:48|0.00045343
12:44:49|0.00045336
12:44:49|0.00045259
12:44:52|0.000453
12:44:52|0.00045271
12:44:54|0.00045227
12:44:55|0.00045144
12:44:56|0.00045145
12:44:57|0.00045
12:44:58|0.00045001
12:44:59|0.00045058
12:45:00|0.00045012
12:45:01|0.00045077
12:45:02|0.00045098
12:45:03|0.00045079
12:45:04|0.00045096
12:45:06|0.00045007
12:45:07|0.00045004
12:45:09|0.00044988
12:45:09|0.00044988
12:45:10|0.00044894
12:45:11|0.00044799
12:45:12|0.00044753
12:45:13|0.00044799
12:45:14|0.00044668
12:45:15|0.00044644
12:45:16|0.00044686
12:45:17|0.00044774
12:45:19|0.0004464
12:45:19|0.00044656
12:45:20|0.00044667
12:45:21|0.00044656
12:45:22|0.00044602
12:45:23|0.00044514
12:45:24|0.00044489
12:45:25|0.00044516
12:45:26|0.00044567
12:45:27|0.00044519
12:45:28|0.00044399
12:45:29|0.000445
12:45:30|0.00044434
12:45:31|0.00044357
12:45:32|0.00044372
12:45:34|0.00044391
12:45:35|0.00044342
12:45:36|0.00044413
12:45:37|0.00044415
12:45:37|0.00044416
12:45:39|0.000444
12:45:40|0.00044376
12:45:41|0.00044445
12:45:42|0.000445
12:45:43|0.00044559
12:45:45|0.0004448
12:45:46|0.00044484
12:45:47|0.00044488
12:45:48|0.00044559
12:45:49|0.000446
12:45:51|0.000446
12:45:51|0.00044601
12:45:52|0.00044666
12:45:54|0.00044602
12:45:54|0.00044657
12:45:56|0.00044584
12:45:56|0.00044584
12:45:58|0.00044601
12:45:58|0.00044603
12:45:59|0.00044602
12:46:00|0.0004463
12:46:02|0.00044603
12:46:03|0.0004464
12:46:03|0.00044604
12:46:04|0.00044604
12:46:05|0.00044612
12:46:07|0.00044612
12:46:08|0.00044612
12:46:09|0.00044661
12:46:10|0.00044657
12:46:11|0.00044642
12:46:12|0.00044621
12:46:13|0.00044604
12:46:13|0.00044606
12:46:15|0.000446
12:46:17|0.00044584
12:46:18|0.00044554
12:46:18|0.00044566
12:46:19|0.00044524
12:46:20|0.000445
12:46:21|0.00044448
12:46:22|0.00044465
12:46:23|0.00044437
12:46:24|0.00044461
12:46:25|0.00044529
12:46:26|0.00044553
12:46:27|0.00044515
12:46:29|0.000445
12:46:29|0.0004449
12:46:31|0.00044518
12:46:31|0.00044492
12:46:32|0.00044446
12:46:34|0.00044474
12:46:34|0.00044499
12:46:35|0.00044454
12:46:36|0.00044479
12:46:37|0.00044463
12:46:38|0.00044418
12:46:39|0.00044425
12:46:40|0.00044298
12:46:41|0.00044318
12:46:42|0.00044385
12:46:45|0.00044318
12:46:46|0.00044212
12:46:48|0.000443
12:46:50|0.00044251
12:46:51|0.00044254
12:46:51|0.00044252
12:46:53|0.0004436
12:46:54|0.0004432
12:46:55|0.00044358
12:46:56|0.00044366
12:46:57|0.0004435
12:46:58|0.00044352
12:46:59|0.000443
12:47:00|0.00044302
12:47:01|0.00044387
12:47:02|0.00044361
12:47:03|0.00044401
12:47:04|0.00044309
12:47:05|0.0004432
12:47:06|0.00044385
12:47:07|0.00044424
12:47:08|0.00044371
12:47:09|0.00044426
12:47:10|0.000445
12:47:11|0.00044468
12:47:12|0.00044517
12:47:13|0.00044436
12:47:14|0.00044438
12:47:15|0.00044508
12:47:16|0.00044497
12:47:17|0.00044551
12:47:18|0.00044519
12:47:19|0.00044501
12:47:20|0.00044501
12:47:21|0.00044553
12:47:22|0.00044551
12:47:23|0.00044551
12:47:24|0.00044554
12:47:25|0.00044495
12:47:27|0.00044525
12:47:27|0.000445
12:47:29|0.00044528
12:47:30|0.00044464
12:47:30|0.00044495
12:47:32|0.00044497
12:47:32|0.00044548
12:47:33|0.00044544
12:47:34|0.00044498
12:47:35|0.00044484
12:47:37|0.00044538
12:47:37|0.0004449
12:47:38|0.00044474
12:47:40|0.00044449
12:47:40|0.00044441
12:47:41|0.00044452
12:47:42|0.00044485
12:47:44|0.00044457
12:47:46|0.00044501
12:47:46|0.00044516
12:47:48|0.00044462
12:47:49|0.00044499
12:47:49|0.000445
12:47:51|0.00044518
12:47:51|0.00044532
12:47:52|0.00044531
12:47:53|0.00044534
12:47:55|0.00044533
12:47:56|0.00044515
12:47:57|0.00044496
12:47:57|0.000445
12:47:58|0.00044499
12:47:59|0.0004451
12:48:00|0.00044507
12:48:02|0.00044515
12:48:02|0.00044508
12:48:04|0.000445
12:48:04|0.000445
12:48:06|0.00044501
12:48:07|0.00044495
12:48:07|0.000445
12:48:08|0.00044531
12:48:09|0.00044507
12:48:11|0.00044534
12:48:11|0.00044546
12:48:12|0.00044535
12:48:13|0.00044541
12:48:15|0.00044524
12:48:16|0.00044531
12:48:16|0.00044547
12:48:17|0.0004457
12:48:18|0.000446
12:48:19|0.000446
12:48:20|0.00044604
12:48:21|0.00044603
12:48:22|0.00044625
12:48:24|0.000447
12:48:24|0.00044712
12:48:25|0.00044702
12:48:27|0.00044747
12:48:28|0.00044748
12:48:28|0.00044696
12:48:29|0.00044757
12:48:32|0.00044761
12:48:33|0.00044772
12:48:33|0.000448
12:48:34|0.00044807
12:48:35|0.00044801
12:48:36|0.00044848
12:48:37|0.00044887
12:48:38|0.00044881
12:48:39|0.00044939
12:48:40|0.00044895
12:48:41|0.00044888
12:48:42|0.0004485
12:48:43|0.00044862
12:48:45|0.00044806
12:48:47|0.00044763
12:48:48|0.00044801
12:48:50|0.00044826
12:48:51|0.00044862
12:48:52|0.00044825
12:48:53|0.0004488
12:48:55|0.00044844
12:48:56|0.00044874
12:48:56|0.0004481
12:48:58|0.0004487
12:48:59|0.00044832
12:49:00|0.0004488
12:49:01|0.00044876
12:49:02|0.00044803
12:49:03|0.00044844
12:49:04|0.00044838
12:49:05|0.00044773
12:49:06|0.00044798
12:49:07|0.0004484
12:49:08|0.00044803
12:49:09|0.0004486
12:49:10|0.0004477
12:49:11|0.00044801
12:49:12|0.00044796
12:49:13|0.00044794
12:49:14|0.00044762
12:49:15|0.000448
12:49:16|0.00044734
12:49:17|0.00044765
12:49:18|0.00044728
12:49:19|0.000447
12:49:20|0.00044734
12:49:21|0.00044729
12:49:22|0.00044701
12:49:23|0.0004472
12:49:24|0.00044707
12:49:25|0.00044731
12:49:26|0.00044733
12:49:27|0.0004471
12:49:28|0.00044718
12:49:29|0.00044746
12:49:30|0.0004475
12:49:31|0.00044733
12:49:32|0.0004475
12:49:33|0.00044718
12:49:34|0.00044707
12:49:35|0.00044725
12:49:36|0.00044718
12:49:37|0.00044716
12:49:38|0.00044718
12:49:39|0.00044707
12:49:40|0.00044683
12:49:41|0.00044708
12:49:42|0.00044698
12:49:43|0.00044698
12:49:44|0.00044657
12:49:45|0.00044708
12:49:47|0.00044639
12:49:49|0.0004464
12:49:49|0.0004465
12:49:51|0.00044651
12:49:52|0.00044657
12:49:53|0.00044647
12:49:54|0.00044698
12:49:55|0.00044695
12:49:57|0.00044661
12:49:58|0.00044672
12:49:59|0.00044758
12:50:00|0.00044772
12:50:00|0.00044737
12:50:02|0.00044783
12:50:03|0.0004475
12:50:03|0.00044774
12:50:04|0.00044736
12:50:06|0.00044718
12:50:07|0.00044748
12:50:08|0.00044739
12:50:09|0.00044733
12:50:10|0.00044733
12:50:10|0.00044735
12:50:11|0.00044743
12:50:12|0.00044755
12:50:13|0.000448
12:50:15|0.00044802
12:50:15|0.0004481
12:50:17|0.00044816
12:50:18|0.00044824
12:50:18|0.0004483
12:50:20|0.0004483
12:50:20|0.00044773
12:50:21|0.00044842
12:50:22|0.00044807
12:50:23|0.00044819
12:50:25|0.00044832
12:50:25|0.00044825
12:50:26|0.00044825
12:50:28|0.00044833
12:50:29|0.00044842
12:50:29|0.0004487
12:50:30|0.0004485
12:50:32|0.00044843
12:50:33|0.00044869
12:50:33|0.00044885
12:50:35|0.0004491
12:50:35|0.00044893
12:50:36|0.00044922
12:50:37|0.00044903
12:50:38|0.00044938
12:50:39|0.00044935
12:50:40|0.0004495
12:50:42|0.0004495
12:50:43|0.000449
12:50:44|0.00044933
12:50:45|0.00044911
12:50:45|0.00044908
12:50:47|0.00044903
12:50:48|0.00044904
12:50:50|0.00044922
12:50:50|0.00044903
12:50:52|0.0004491
12:50:53|0.00044941
12:50:54|0.00044937
12:50:55|0.00044931
12:50:56|0.00044915
12:50:57|0.00044914
12:50:58|0.00044909
12:50:59|0.00044919
12:51:00|0.00044934
12:51:01|0.00044927
12:51:03|0.00044876
12:51:03|0.00044896
12:51:04|0.0004491
12:51:05|0.00044858
12:51:06|0.00044864
12:51:07|0.00044834
12:51:08|0.00044863
12:51:09|0.00044834
12:51:10|0.000448
12:51:12|0.00044818
12:51:13|0.00044802
12:51:14|0.0004477
12:51:15|0.00044765
12:51:16|0.00044841
12:51:17|0.00044813
12:51:18|0.00044841
12:51:19|0.0004484
12:51:20|0.00044863
12:51:21|0.00044876
12:51:22|0.00044876
12:51:23|0.00044842
12:51:24|0.00044884
12:51:25|0.00044865
12:51:26|0.00044863
12:51:27|0.00044857
12:51:28|0.0004485
12:51:29|0.0004485
12:51:30|0.0004485
12:51:31|0.00044847
12:51:32|0.0004482
12:51:33|0.00044848
12:51:34|0.0004482
12:51:35|0.00044829
12:51:36|0.00044812
12:51:37|0.00044811
12:51:38|0.00044811
12:51:39|0.00044841
12:51:40|0.000448
12:51:41|0.00044817
12:51:42|0.00044816
12:51:43|0.00044815
12:51:44|0.00044811
12:51:45|0.00044811
12:51:46|0.0004481
12:51:47|0.00044803
12:51:49|0.00044809
12:51:50|0.00044841
12:51:52|0.00044838
12:51:52|0.00044892
12:51:54|0.00044851
12:51:54|0.00044816
12:51:56|0.00044819
12:51:57|0.00044851
12:51:58|0.00044841
12:51:58|0.0004484
12:52:00|0.00044846
12:52:01|0.0004483
12:52:02|0.0004483
12:52:03|0.00044782
12:52:05|0.000448
12:52:06|0.00044799
12:52:07|0.00044783
12:52:08|0.00044826
12:52:09|0.0004481
12:52:10|0.00044807
12:52:12|0.0004479
12:52:13|0.00044763
12:52:13|0.00044739
12:52:14|0.0004474
12:52:15|0.00044792
12:52:16|0.00044782
12:52:17|0.00044782
12:52:18|0.0004474
12:52:19|0.00044743
12:52:20|0.0004481
12:52:21|0.00044751
12:52:22|0.00044772
12:52:23|0.00044748
12:52:24|0.00044739
12:52:25|0.00044762
12:52:26|0.00044711
12:52:27|0.00044675
12:52:28|0.0004464
12:52:29|0.00044635
12:52:30|0.00044693
12:52:31|0.00044633
12:52:33|0.00044658
12:52:33|0.00044659
12:52:34|0.00044658
12:52:35|0.0004464
12:52:37|0.00044637
12:52:37|0.00044636
12:52:38|0.0004464
12:52:39|0.0004464
12:52:40|0.0004462
12:52:41|0.000446
12:52:42|0.000446
12:52:43|0.00044609
12:52:44|0.00044629
12:52:45|0.00044588
12:52:46|0.000446
12:52:47|0.000446
12:52:49|0.00044592
12:52:51|0.00044588
12:52:52|0.00044585
12:52:53|0.00044582
12:52:55|0.00044541
12:52:55|0.00044535
12:52:57|0.0004458
12:52:57|0.00044584
12:52:59|0.00044534
12:53:00|0.00044588
12:53:01|0.00044593
12:53:03|0.00044559
12:53:04|0.00044562
12:53:05|0.00044584
12:53:06|0.00044584
12:53:06|0.000446
12:53:08|0.00044596
12:53:09|0.0004464
12:53:10|0.00044626
12:53:12|0.00044634
12:53:13|0.00044625
12:53:14|0.00044588
12:53:15|0.00044599
12:53:15|0.00044613
12:53:17|0.00044622
12:53:18|0.0004464
12:53:18|0.00044639
12:53:19|0.00044628
12:53:21|0.00044599
12:53:21|0.00044589
12:53:22|0.00044616
12:53:24|0.00044625
12:53:25|0.00044602
12:53:26|0.00044634
12:53:26|0.00044606
12:53:28|0.00044632
12:53:28|0.00044599
12:53:29|0.00044588
12:53:30|0.000446
12:53:32|0.00044624
12:53:33|0.00044596
12:53:34|0.00044611
12:53:34|0.00044614
12:53:36|0.000446
12:53:36|0.00044599
12:53:37|0.00044588
12:53:38|0.0004458
12:53:39|0.00044563
12:53:41|0.00044563
12:53:41|0.00044582
12:53:42|0.00044581
12:53:43|0.00044581
12:53:44|0.00044599
12:53:45|0.00044592
12:53:46|0.000446
12:53:47|0.00044608
12:53:48|0.00044589
12:53:50|0.000446
12:53:52|0.0004458
12:53:53|0.00044581
12:53:54|0.000446
12:53:55|0.000446
12:53:56|0.00044589
12:53:56|0.00044599
12:53:58|0.00044599
12:54:00|0.00044598
12:54:00|0.00044592
12:54:01|0.00044605
12:54:03|0.00044634
12:54:04|0.00044634
12:54:05|0.00044635
12:54:06|0.0004466
12:54:08|0.00044711
12:54:08|0.00044698
12:54:09|0.00044723
12:54:10|0.00044729
12:54:12|0.00044735
12:54:13|0.000447
12:54:13|0.00044729
12:54:14|0.00044699
12:54:15|0.00044741
12:54:17|0.00044699
12:54:19|0.00044735
12:54:19|0.00044722
12:54:21|0.00044731
12:54:22|0.00044758
12:54:23|0.00044739
12:54:24|0.00044741
12:54:25|0.00044775
12:54:26|0.00044752
12:54:26|0.00044757
12:54:28|0.0004475
12:54:29|0.00044751
12:54:30|0.00044771
12:54:31|0.00044771
12:54:31|0.00044757
12:54:33|0.00044783
12:54:34|0.00044759
12:54:35|0.00044766
12:54:35|0.00044799
12:54:37|0.00044782
12:54:37|0.00044765
12:54:39|0.0004474
12:54:39|0.00044742
12:54:41|0.00044761
12:54:41|0.00044773
12:54:43|0.00044781
12:54:44|0.00044776
12:54:45|0.00044772
12:54:45|0.00044754
12:54:47|0.00044751
12:54:48|0.00044757
12:54:49|0.0004475
12:54:50|0.00044754
12:54:52|0.00044757
12:54:53|0.00044765
12:54:54|0.0004472
12:54:56|0.00044729
12:54:57|0.000447
12:54:58|0.00044737
12:54:59|0.0004473
12:55:00|0.00044743
12:55:01|0.0004475
12:55:02|0.00044757
12:55:03|0.00044754
12:55:05|0.0004476
12:55:05|0.00044763
12:55:07|0.0004477
12:55:08|0.00044767
12:55:09|0.00044775
12:55:09|0.00044774
12:55:11|0.0004476
12:55:12|0.00044782
12:55:13|0.00044778
12:55:13|0.00044811
12:55:15|0.00044811
12:55:16|0.00044805
12:55:17|0.00044818
12:55:18|0.00044819
12:55:18|0.00044822
12:55:20|0.0004482
12:55:20|0.0004482
12:55:21|0.00044822
12:55:22|0.0004483
12:55:23|0.00044846
12:55:24|0.00044846
12:55:25|0.0004485
12:55:27|0.0004487
12:55:27|0.00044875
12:55:28|0.00044897
12:55:29|0.000449
12:55:30|0.00044913
12:55:31|0.00044895
12:55:33|0.00044883
12:55:34|0.00044887
12:55:34|0.00044922
12:55:35|0.00044923
12:55:36|0.00044941
12:55:37|0.00044952
12:55:38|0.0004497
12:55:39|0.00045
12:55:40|0.00044994
12:55:41|0.00045
12:55:42|0.00045
12:55:43|0.00044999
12:55:45|0.00045
12:55:46|0.00044999
12:55:47|0.00044999
12:55:48|0.00045
12:55:49|0.00044998
12:55:50|0.00044957
12:55:51|0.00044971
12:55:53|0.00044997
12:55:59|0.00045073
12:56:00|0.00045038
12:56:01|0.0004504
12:56:02|0.0004506
12:56:03|0.0004507
12:56:04|0.00045098
12:56:05|0.00045133
12:56:06|0.00045071
12:56:07|0.00045046
12:56:08|0.00045064
12:56:09|0.00045077
12:56:10|0.00045099
12:56:11|0.00045081
12:56:12|0.00045103
12:56:13|0.00045121
12:56:14|0.00045172
12:56:15|0.00045134
12:56:16|0.0004518
12:56:17|0.00045257
12:56:18|0.000452
12:56:19|0.00045267
12:56:20|0.00045257
12:56:21|0.00045298
12:56:22|0.00045267
12:56:23|0.00045297
12:56:24|0.00045269
12:56:25|0.00045298
12:56:26|0.0004535
12:56:27|0.000453
12:56:28|0.00045301
12:56:29|0.00045341
12:56:30|0.00045302
12:56:31|0.00045375
12:56:32|0.00045409
12:56:33|0.00045409
12:56:34|0.00045417
12:56:35|0.00045409
12:56:36|0.00045391
12:56:37|0.00045427
12:56:38|0.00045413
12:56:39|0.00045417
12:56:40|0.0004541
12:56:41|0.00045408
12:56:42|0.00045385
12:56:43|0.000454
12:56:44|0.00045395
12:56:45|0.00045377
12:56:46|0.00045384
12:56:47|0.00045408
12:56:48|0.000454
12:56:49|0.00045409
12:56:50|0.00045363
12:56:51|0.00045405
12:56:52|0.00045398
12:56:54|0.00045396
12:56:54|0.00045397
12:56:56|0.00045362
12:56:57|0.00045377
12:56:58|0.00045355
12:57:00|0.00045377
12:57:01|0.00045387
12:57:01|0.00045302
12:57:03|0.0004536
12:57:04|0.00045381
12:57:05|0.00045387
12:57:06|0.00045387
12:57:07|0.00045382
12:57:08|0.00045375
12:57:09|0.00045387
12:57:10|0.00045376
12:57:11|0.00045358
12:57:12|0.000453
12:57:14|0.00045375
12:57:15|0.00045357
12:57:16|0.00045354
12:57:17|0.0004535
12:57:18|0.00045358
12:57:19|0.00045358
12:57:19|0.0004536
12:57:20|0.0004532
12:57:21|0.00045373
12:57:23|0.0004536
12:57:23|0.00045372
12:57:25|0.00045324
12:57:26|0.00045336
12:57:27|0.00045354
12:57:27|0.00045374
12:57:29|0.0004535
12:57:30|0.00045325
12:57:31|0.0004537
12:57:32|0.00045364
12:57:33|0.00045359
12:57:34|0.00045358
12:57:35|0.00045353
12:57:36|0.00045351
12:57:37|0.00045352
12:57:38|0.00045334
12:57:39|0.0004535
12:57:40|0.00045349
12:57:41|0.0004532
12:57:42|0.00045332
12:57:43|0.00045317
12:57:44|0.00045315
12:57:45|0.00045337
12:57:46|0.00045336
12:57:47|0.00045295
12:57:48|0.00045335
12:57:49|0.00045335
12:57:50|0.00045299
12:57:51|0.000453
12:57:52|0.0004531
12:57:53|0.00045349
12:57:54|0.00045297
12:57:56|0.00045313
12:57:57|0.00045315
12:57:59|0.00045314
12:57:59|0.00045314
12:58:02|0.00045298
12:58:03|0.00045298
12:58:04|0.00045298
12:58:06|0.00045296
12:58:07|0.000453
12:58:07|0.00045299
12:58:09|0.00045274
12:58:10|0.00045275
12:58:11|0.00045257
12:58:12|0.0004525
12:58:13|0.00045217
12:58:14|0.00045271
12:58:15|0.00045225
12:58:16|0.00045254
12:58:17|0.0004525
12:58:18|0.00045246
12:58:19|0.00045246
12:58:20|0.00045238
12:58:21|0.00045236
12:58:22|0.0004518
12:58:23|0.00045189
12:58:24|0.00045181
12:58:25|0.0004523
12:58:26|0.00045149
12:58:27|0.00045186
12:58:28|0.000452
12:58:29|0.00045189
12:58:30|0.00045158
12:58:31|0.00045151
12:58:32|0.00045181
12:58:33|0.00045143
12:58:34|0.0004515
12:58:35|0.00045144
12:58:36|0.00045138
12:58:38|0.00045157
12:58:38|0.0004516
12:58:40|0.00045161
12:58:40|0.00045133
12:58:41|0.0004515
12:58:43|0.00045148
12:58:43|0.00045153
12:58:44|0.00045154
12:58:45|0.00045159
12:58:47|0.00045186
12:58:47|0.00045184
12:58:48|0.00045182
12:58:49|0.00045182
12:58:51|0.00045149
12:58:52|0.00045148
12:58:53|0.00045181
12:58:54|0.0004516
12:58:56|0.00045179
12:58:57|0.00045175
12:58:58|0.0004515
12:58:59|0.00045171
12:59:00|0.00045151
12:59:01|0.00045151
12:59:02|0.00045147
12:59:03|0.00045156
12:59:04|0.00045155
12:59:05|0.00045153
12:59:06|0.00045156
12:59:07|0.00045158
12:59:08|0.00045162
12:59:09|0.00045179
12:59:10|0.00045175
12:59:11|0.000452
12:59:12|0.00045204
12:59:13|0.00045193
12:59:14|0.00045184
12:59:15|0.00045168
12:59:16|0.00045182
12:59:17|0.00045178
12:59:18|0.00045199
12:59:19|0.000452
12:59:20|0.00045184
12:59:21|0.00045205
12:59:22|0.000452
12:59:23|0.000452
12:59:24|0.00045205
12:59:25|0.00045208
12:59:26|0.00045246
12:59:27|0.00045275
12:59:28|0.00045253
12:59:29|0.0004522
12:59:30|0.00045266
12:59:31|0.0004525
12:59:32|0.00045256
12:59:33|0.00045297
12:59:34|0.00045274
12:59:35|0.00045296
12:59:36|0.000453
12:59:37|0.00045304
12:59:38|0.00045326
12:59:39|0.00045309
12:59:40|0.00045317
12:59:41|0.00045324
12:59:42|0.00045332
12:59:43|0.00045364
12:59:44|0.0004537
12:59:45|0.00045367
12:59:46|0.00045368
12:59:47|0.00045388
12:59:48|0.00045366
12:59:49|0.00045371
12:59:50|0.00045362
12:59:51|0.0004535
12:59:52|0.00045368
12:59:54|0.00045337
12:59:54|0.00045356
12:59:57|0.00045323
12:59:58|0.000453
13:00:00|0.00045294
13:00:00|0.00045343
13:00:01|0.00045355
13:00:03|0.00045328
13:00:04|0.00045335
13:00:05|0.0004533
13:00:06|0.00045302
13:00:08|0.00045395
13:00:09|0.00045379
13:00:09|0.00045492
13:00:11|0.000455
13:00:11|0.00045497
13:00:12|0.00045489
13:00:14|0.00045413
13:00:14|0.00045434
13:00:15|0.00045456
13:00:16|0.00045397
13:00:18|0.0004543
13:00:19|0.00045452
13:00:19|0.000455
13:00:20|0.00045468
13:00:22|0.0004547
13:00:22|0.00045499
13:00:23|0.0004542
13:00:25|0.0004543
13:00:26|0.00045462
13:00:27|0.00045442
13:00:28|0.00045448
13:00:29|0.00045458
13:00:29|0.00045438
13:00:31|0.00045461
13:00:31|0.00045464
13:00:32|0.00045462
13:00:33|0.00045447
13:00:36|0.00045451
13:00:37|0.00045447
13:00:37|0.00045436
13:00:39|0.00045434
13:00:40|0.0004539
13:00:41|0.0004535
13:00:41|0.00045355
13:00:42|0.00045368
13:00:44|0.000454
13:00:44|0.00045398
13:00:46|0.00045387
13:00:46|0.00045388
13:00:48|0.00045353
13:00:48|0.00045333
13:00:49|0.00045324
13:00:51|0.000453
13:00:51|0.00045304
13:00:52|0.00045262
13:00:53|0.00045289
13:00:54|0.00045283
13:00:55|0.00045291
13:00:56|0.00045258
13:00:58|0.00045222
13:01:00|0.00045269
13:01:02|0.00045268
13:01:03|0.00045178
13:01:04|0.00045131
13:01:05|0.00045142
13:01:05|0.00045138
13:01:07|0.00045112
13:01:08|0.00045129
13:01:09|0.00045132
13:01:09|0.00045177
13:01:11|0.00045132
13:01:12|0.00045151
13:01:13|0.00045177
13:01:14|0.00045172
13:01:15|0.00045162
13:01:16|0.00045157
13:01:17|0.00045154
13:01:18|0.0004515
13:01:19|0.000452
13:01:20|0.00045191
13:01:21|0.00045201
13:01:22|0.00045184
13:01:23|0.00045177
13:01:24|0.00045196
13:01:25|0.00045179
13:01:26|0.000452
13:01:27|0.00045191
13:01:28|0.00045173
13:01:29|0.00045154
13:01:30|0.00045162
13:01:31|0.00045181
13:01:32|0.0004515
13:01:33|0.00045177
13:01:34|0.00045177
13:01:35|0.00045154
13:01:36|0.00045164
13:01:37|0.00045161
13:01:38|0.000452
13:01:39|0.00045315
13:01:40|0.00045314
13:01:41|0.00045254
13:01:42|0.00045255
13:01:43|0.00045222
13:01:44|0.00045196
13:01:45|0.00045236
13:01:46|0.000452
13:01:47|0.00045195
13:01:48|0.00045194
13:01:49|0.0004522
13:01:50|0.00045266
13:01:51|0.00045258
13:01:53|0.00045257
13:01:53|0.00045266
13:01:54|0.00045224
13:01:55|0.00045254
13:01:56|0.0004525
13:01:58|0.00045214
13:01:58|0.00045215
13:01:59|0.0004523
13:02:01|0.00045252
13:02:02|0.00045261
13:02:03|0.00045236
13:02:05|0.00045194
13:02:07|0.00045222
13:02:07|0.00045226
13:02:08|0.00045224
13:02:10|0.00045212
13:02:11|0.00045254
13:02:12|0.00045283
13:02:13|0.00045268
13:02:14|0.00045272
13:02:15|0.00045277
13:02:16|0.00045298
13:02:17|0.00045275
13:02:19|0.0004527
13:02:20|0.00045267
13:02:20|0.00045277
13:02:21|0.00045266
13:02:22|0.00045201
13:02:23|0.000452
13:02:24|0.00045205
13:02:25|0.0004521
13:02:26|0.00045186
13:02:27|0.00045196
13:02:29|0.00045199
13:02:30|0.00045164
13:02:31|0.00045189
13:02:32|0.00045184
13:02:33|0.0004512
13:02:34|0.000451
13:02:35|0.00045133
13:02:36|0.00045132
13:02:37|0.00045191
13:02:38|0.00045142
13:02:39|0.00045141
13:02:40|0.00045189
13:02:41|0.00045189
13:02:42|0.00045163
13:02:43|0.00045158
13:02:44|0.0004514
13:02:45|0.00045141
13:02:46|0.00045133
13:02:47|0.00045113
13:02:48|0.00045163
13:02:49|0.00045111
13:02:50|0.00045102
13:02:51|0.000451
13:02:52|0.000451
13:02:53|0.00045081
13:02:54|0.00045081
13:02:55|0.00045067
13:02:56|0.00045082
13:02:57|0.00045037
13:02:58|0.00045005
13:03:00|0.00045
13:03:01|0.00045005
13:03:02|0.00045004
13:03:04|0.00045
13:03:05|0.00045002
13:03:06|0.00044991
13:03:07|0.00044893
13:03:08|0.00044919
13:03:09|0.00044851
13:03:10|0.00044915
13:03:11|0.00044915
13:03:12|0.00044841
13:03:13|0.00044913
13:03:14|0.00044858
13:03:15|0.00044841
13:03:16|0.00044851
13:03:17|0.00044861
13:03:18|0.0004485
13:03:19|0.00044859
13:03:20|0.00044904
13:03:21|0.00044884
13:03:22|0.00044899
13:03:23|0.00044887
13:03:24|0.00044926
13:03:25|0.00044917
13:03:26|0.00044933
13:03:27|0.00044943
13:03:28|0.00044981
13:03:29|0.00044947
13:03:30|0.00044985
13:03:31|0.00044998
13:03:32|0.00045007
13:03:33|0.00045015
13:03:34|0.00044989
13:03:35|0.00044984
13:03:36|0.00045003
13:03:37|0.00045025
13:03:38|0.00045004
13:03:39|0.00045082
13:03:40|0.00045117
13:03:41|0.00045125
13:03:42|0.00045156
13:03:43|0.00045082
13:03:44|0.00045069
13:03:45|0.00045105
13:03:46|0.00045107
13:03:47|0.00045082
13:03:48|0.00045069
13:03:49|0.00045107
13:03:50|0.00045095
13:03:51|0.00045095
13:03:52|0.00045068
13:03:53|0.00045075
13:03:54|0.0004507
13:03:55|0.00045116
13:03:56|0.00045116
13:03:57|0.00045101
13:03:58|0.0004514
13:03:59|0.000452
13:04:01|0.00045163
13:04:02|0.00045164
13:04:03|0.00045221
13:04:03|0.00045169
13:04:05|0.00045169
13:04:05|0.00045194
13:04:07|0.00045181
13:04:08|0.000452
13:04:09|0.00045161
13:04:09|0.00045198
13:04:11|0.0004524
13:04:12|0.00045277
13:04:13|0.000453
13:04:14|0.00045284
13:04:15|0.00045218
13:04:17|0.00045207
13:04:18|0.00045236
13:04:19|0.00045201
13:04:19|0.00045186
13:04:21|0.00045218
13:04:21|0.00045276
13:04:23|0.00045277
13:04:23|0.00045263
13:04:24|0.00045241
13:04:26|0.00045188
13:04:26|0.00045141
13:04:28|0.0004519
13:04:28|0.00045185
13:04:29|0.00045215
13:04:31|0.00045201
13:04:31|0.00045207
13:04:32|0.00045198
13:04:33|0.00045141
13:04:35|0.00045179
13:04:36|0.00045196
13:04:36|0.00045198
13:04:37|0.00045183
13:04:39|0.0004524
13:04:40|0.00045238
13:04:40|0.00045199
13:04:42|0.00045194
13:04:42|0.00045212
13:04:44|0.00045199
13:04:44|0.00045198
13:04:45|0.00045196
13:04:46|0.00045196
13:04:48|0.00045196
13:04:49|0.0004519
13:04:49|0.0004517
13:04:51|0.00045184
13:04:51|0.000452
13:04:52|0.00045213
13:04:54|0.00045189
13:04:54|0.00045187
13:04:55|0.00045185
13:04:56|0.00045177
13:04:57|0.00045176
13:04:58|0.00045152
13:04:59|0.0004517
13:05:01|0.0004516
13:05:03|0.0004515
13:05:05|0.0004514
13:05:06|0.00045155
13:05:07|0.00045156
13:05:08|0.00045169
13:05:09|0.0004523
13:05:10|0.00045226
13:05:11|0.00045255
13:05:13|0.0004524
13:05:13|0.000452
13:05:15|0.0004522
13:05:15|0.00045194
13:05:17|0.00045184
13:05:17|0.0004518
13:05:19|0.00045147
13:05:20|0.00045143
13:05:20|0.00045142
13:05:22|0.00045148
13:05:23|0.00045142
13:05:23|0.00045129
13:05:24|0.00045108
13:05:25|0.00045142
13:05:26|0.00045123
13:05:27|0.00045141
13:05:29|0.0004511
13:05:29|0.00045106
13:05:30|0.00045172
13:05:31|0.00045121
13:05:33|0.000451
13:05:33|0.00045099
13:05:34|0.00045083
13:05:35|0.00045122
13:05:37|0.00045123
13:05:37|0.00045118
13:05:38|0.00045148
13:05:39|0.000451
13:05:41|0.00045094
13:05:41|0.0004509
13:05:42|0.00045086
13:05:43|0.0004503
13:05:44|0.00045075
13:05:46|0.00045095
13:05:46|0.00045086
13:05:47|0.00045068
13:05:48|0.00045031
13:05:49|0.00045032
13:05:51|0.00045074
13:05:52|0.0004506
13:05:53|0.00045071
13:05:53|0.00045069
13:05:54|0.00045044
13:05:55|0.00045086
13:05:56|0.00045074
13:05:57|0.00045074
13:05:59|0.00045074
13:05:59|0.00045075
13:06:01|0.0004507
13:06:02|0.00045086
13:06:04|0.000451
13:06:05|0.00045102
13:06:06|0.00045104
13:06:07|0.00045087
13:06:08|0.00045117
13:06:09|0.00045139
13:06:10|0.00045151
13:06:11|0.00045138
13:06:12|0.00045132
13:06:13|0.0004515
13:06:14|0.00045108
13:06:15|0.00045079
13:06:16|0.00045094
13:06:17|0.0004509
13:06:18|0.00045101
13:06:19|0.00045104
13:06:20|0.00045104
13:06:21|0.00045134
13:06:22|0.00045129
13:06:23|0.00045128
13:06:24|0.00045123
13:06:25|0.00045105
13:06:26|0.00045129
13:06:27|0.00045109
13:06:28|0.00045105
13:06:29|0.00045142
13:06:30|0.00045153
13:06:31|0.00045177
13:06:32|0.00045151
13:06:33|0.00045198
13:06:34|0.00045165
13:06:35|0.00045177
13:06:36|0.00045118
13:06:37|0.00045141
13:06:38|0.0004511
13:06:39|0.00045136
13:06:40|0.00045149
13:06:41|0.00045143
13:06:42|0.00045112
13:06:43|0.00045113
13:06:44|0.00045121
13:06:45|0.00045121
13:06:46|0.00045125
13:06:47|0.0004511
13:06:48|0.00045109
13:06:49|0.00045097
13:06:50|0.00045107
13:06:51|0.00045075
13:06:52|0.00045074
13:06:53|0.00045074
13:06:54|0.00045076
13:06:55|0.00045069
13:06:56|0.00045052
13:06:57|0.00045048
13:06:58|0.00045058
13:06:59|0.0004505
13:07:00|0.00045007
13:07:01|0.00045037
13:07:03|0.00045021
13:07:04|0.00045037
13:07:05|0.00045063
13:07:07|0.00045043
13:07:08|0.00045022
13:07:09|0.00045043
13:07:10|0.00045028
13:07:11|0.00045055
13:07:12|0.00045053
13:07:13|0.00045031
13:07:14|0.0004503
13:07:16|0.00045024
13:07:17|0.00045
13:07:18|0.00044989
13:07:19|0.00044985
13:07:20|0.00044944
13:07:21|0.000449
13:07:22|0.00044901
13:07:23|0.00044901
13:07:24|0.00044964
13:07:26|0.00044931
13:07:26|0.00045029
13:07:27|0.00045019
13:07:28|0.00045
13:07:29|0.00044973
13:07:30|0.00044946
13:07:31|0.00044946
13:07:32|0.00044946
13:07:33|0.00044941
13:07:35|0.00044912
13:07:35|0.00044947
13:07:36|0.00044947
13:07:37|0.0004495
13:07:39|0.00044945
13:07:39|0.00044946
13:07:40|0.00044935
13:07:41|0.0004491
13:07:42|0.00044936
13:07:44|0.0004493
13:07:44|0.00044926
13:07:45|0.00044946
13:07:46|0.00044932
13:07:47|0.00044912
13:07:48|0.00044941
13:07:49|0.00044936
13:07:50|0.00044935
13:07:51|0.00044915
13:07:52|0.00044945
13:07:53|0.00044938
13:07:54|0.00044945
13:07:55|0.00044939
13:07:56|0.0004494
13:07:57|0.00044933
13:07:58|0.0004491
13:07:59|0.00044912
13:08:00|0.000449
13:08:01|0.000449
13:08:02|0.00044907
13:08:04|0.000449
13:08:06|0.00044896
13:08:07|0.00044838
13:08:09|0.00044804
13:08:10|0.00044793
13:08:11|0.00044785
13:08:13|0.00044735
13:08:13|0.00044738
13:08:14|0.00044777
13:08:15|0.00044755
13:08:17|0.00044778
13:08:17|0.00044778
13:08:18|0.0004473
13:08:19|0.00044739
13:08:20|0.00044701
13:08:22|0.00044715
13:08:22|0.00044704
13:08:23|0.00044669
13:08:24|0.00044695
13:08:25|0.00044694
13:08:26|0.00044701
13:08:27|0.00044673
13:08:28|0.00044693
13:08:30|0.00044695
13:08:31|0.00044732
13:08:32|0.00044766
13:08:33|0.000448
13:08:33|0.00044806
13:08:35|0.00044827
13:08:36|0.00044783
13:08:37|0.00044763
13:08:38|0.00044766
13:08:39|0.000448
13:08:40|0.00044855
13:08:41|0.00044822
13:08:42|0.00044738
13:08:43|0.00044783
13:08:44|0.00044792
13:08:45|0.00044773
13:08:46|0.00044774
13:08:47|0.00044783
13:08:48|0.00044788
13:08:49|0.00044806
13:08:50|0.00044807
13:08:51|0.00044781
13:08:52|0.00044765
13:08:53|0.00044783
13:08:54|0.00044823
13:08:55|0.00044793
13:08:56|0.000448
13:08:57|0.00044813
13:08:58|0.0004481
13:08:59|0.00044803
13:09:00|0.0004484
13:09:01|0.00044839
13:09:02|0.00044803
13:09:03|0.00044838
13:09:04|0.00044885
13:09:05|0.00044907
13:09:06|0.00044918
13:09:07|0.00044898
13:09:09|0.00044905
13:09:09|0.00044905
13:09:10|0.00044929
13:09:11|0.00044906
13:09:13|0.00044919
13:09:14|0.00044939
13:09:15|0.00044989
13:09:17|0.00044987
13:09:18|0.0004496
13:09:18|0.00044958
13:09:20|0.00044947
13:09:21|0.00044936
13:09:22|0.0004495
13:09:23|0.00044935
13:09:24|0.0004495
13:09:25|0.00044962
13:09:26|0.00044963
13:09:26|0.00044988
13:09:28|0.00044968
13:09:29|0.00044988
13:09:30|0.00045
13:09:31|0.0004505
13:09:32|0.0004501
13:09:33|0.00045001
13:09:34|0.00045033
13:09:35|0.00045002
13:09:36|0.00045028
13:09:37|0.00045028
13:09:38|0.00045012
13:09:39|0.00045018
13:09:39|0.00045034
13:09:41|0.00045034
13:09:42|0.00045038
13:09:43|0.00045056
13:09:44|0.00045064
13:09:45|0.00045061
13:09:46|0.000451
13:09:47|0.000451
13:09:48|0.00045091
13:09:49|0.00045065
13:09:50|0.00045082
13:09:51|0.00045061
13:09:52|0.00045034
13:09:52|0.00045021
13:09:54|0.00044988
13:09:55|0.00045007
13:09:56|0.0004503
13:09:57|0.0004503
13:09:58|0.00045038
13:09:59|0.00045032
13:10:00|0.00045018
13:10:01|0.00045068
13:10:02|0.0004509
13:10:03|0.0004509
13:10:04|0.00045053
13:10:05|0.00045061
13:10:07|0.0004506
13:10:08|0.00045031
13:10:09|0.0004505
13:10:10|0.0004504
13:10:11|0.0004503
13:10:12|0.00045027
13:10:13|0.00045049
13:10:14|0.00045034
13:10:15|0.00045046
13:10:16|0.00045058
13:10:17|0.0004509
13:10:18|0.00045069
13:10:19|0.00045049
13:10:20|0.00045055
13:10:22|0.00045089
13:10:23|0.00045047
13:10:23|0.00045038
13:10:24|0.00045054
13:10:25|0.00045048
13:10:26|0.00045041
13:10:28|0.00045029
13:10:28|0.0004503
13:10:29|0.00045059
13:10:30|0.00045045
13:10:32|0.00045071
13:10:33|0.0004509
13:10:34|0.0004509
13:10:34|0.0004508
13:10:36|0.00045055
13:10:37|0.00045055
13:10:37|0.00045072
13:10:39|0.00045087
13:10:40|0.00045079
13:10:40|0.00045076
13:10:41|0.00045046
13:10:42|0.0004501
13:10:43|0.00045062
13:10:45|0.00045048
13:10:46|0.00045011
13:10:47|0.00045
13:10:47|0.00045
13:10:48|0.00045
13:10:49|0.0004502
13:10:50|0.00045013
13:10:52|0.00045
13:10:52|0.00045032
13:10:53|0.00045026
13:10:54|0.00045046
13:10:55|0.00045042
13:10:57|0.00045068
13:10:57|0.00045058
13:10:58|0.00045041
13:10:59|0.00045029
13:11:00|0.00045029
13:11:02|0.00045029
13:11:02|0.00045032
13:11:03|0.0004507
13:11:04|0.00045056
13:11:05|0.00045065
13:11:08|0.00045054
13:11:09|0.00045055
13:11:10|0.00045052
13:11:12|0.00045055
13:11:13|0.00045068
13:11:13|0.00045069
13:11:14|0.00045082
13:11:15|0.00045052
13:11:17|0.00045107
13:11:17|0.00045086
13:11:18|0.0004517
13:11:19|0.0004519
13:11:20|0.00045195
13:11:21|0.00045196
13:11:22|0.00045093
13:11:24|0.00045132
13:11:24|0.00045194
13:11:26|0.00045169
13:11:27|0.00045185
13:11:28|0.00045167
13:11:28|0.00045168
13:11:30|0.00045168
13:11:31|0.00045149
13:11:31|0.00045113
13:11:33|0.00045113
13:11:33|0.00045154
13:11:34|0.00045154
13:11:36|0.00045149
13:11:37|0.00045107
13:11:38|0.00045113
13:11:39|0.00045121
13:11:40|0.000451
13:11:42|0.00045113
13:11:42|0.00045142
13:11:43|0.00045131
13:11:44|0.00045122
13:11:45|0.00045131
13:11:46|0.00045117
13:11:47|0.00045114
13:11:49|0.00045113
13:11:50|0.00045131
13:11:51|0.0004513
13:11:52|0.0004513
13:11:53|0.00045133
13:11:54|0.00045091
13:11:55|0.00045117
13:11:55|0.00045131
13:11:57|0.00045134
13:11:58|0.00045151
13:11:59|0.000452
13:11:59|0.00045198
13:12:01|0.00045168
13:12:02|0.00045183
13:12:02|0.00045198
13:12:04|0.0004516
13:12:05|0.0004517
13:12:06|0.00045206
13:12:07|0.00045201
13:12:09|0.00045221
13:12:09|0.00045229
13:12:11|0.00045172
13:12:12|0.00045212
13:12:13|0.00045261
13:12:14|0.00045222
13:12:15|0.00045221
13:12:16|0.0004527
13:12:18|0.00045303
13:12:19|0.00045275
13:12:20|0.0004534
13:12:20|0.00045399
13:12:22|0.00045339
13:12:22|0.00045341
13:12:24|0.00045367
13:12:24|0.00045293
13:12:26|0.000453
13:12:26|0.00045358
13:12:28|0.00045373
13:12:28|0.00045302
13:12:30|0.00045356
13:12:30|0.0004536
13:12:32|0.0004536
13:12:33|0.00045325
13:12:33|0.00045327
13:12:34|0.00045327
13:12:36|0.00045351
13:12:36|0.00045374
13:12:37|0.0004535
13:12:39|0.00045348
13:12:40|0.00045349
13:12:41|0.0004535
13:12:42|0.00045373
13:12:43|0.00045376
13:12:44|0.00045377
13:12:45|0.00045378
13:12:46|0.00045393
13:12:47|0.00045395
13:12:48|0.0004535
13:12:49|0.00045371
13:12:50|0.00045372
13:12:52|0.00045379
13:12:53|0.00045378
13:12:53|0.00045364
13:12:54|0.00045399
13:12:55|0.00045373
13:12:56|0.00045399
13:12:57|0.0004538
13:12:58|0.00045374
13:13:00|0.00045373
13:13:01|0.00045363
13:13:02|0.00045384
13:13:03|0.00045368
13:13:03|0.0004538
13:13:04|0.00045378
13:13:05|0.00045397
13:13:06|0.00045369
13:13:07|0.00045368
13:13:09|0.00045362
13:13:11|0.00045334
13:13:11|0.00045346
13:13:13|0.0004534
13:13:14|0.00045362
13:13:15|0.00045339
13:13:16|0.0004535
13:13:17|0.00045358
13:13:18|0.00045334
13:13:19|0.00045338
13:13:20|0.00045329
13:13:21|0.00045299
13:13:22|0.00045257
13:13:23|0.00045282
13:13:24|0.00045267
13:13:25|0.00045237
13:13:26|0.00045286
13:13:27|0.00045291
13:13:28|0.000453
13:13:29|0.00045299
13:13:30|0.000453
13:13:31|0.00045255
13:13:32|0.00045299
13:13:33|0.00045229
13:13:34|0.00045251
13:13:35|0.00045291
13:13:36|0.0004529
13:13:37|0.00045279
13:13:38|0.00045237
13:13:39|0.00045233
13:13:40|0.00045259
13:13:41|0.0004522
13:13:42|0.00045235
13:13:43|0.00045264
13:13:44|0.00045267
13:13:45|0.00045262
13:13:46|0.00045261
13:13:47|0.00045273
13:13:48|0.0004524
13:13:49|0.0004526
13:13:50|0.0004526
13:13:51|0.0004526
13:13:53|0.00045234
13:13:53|0.00045236
13:13:54|0.0004526
13:13:55|0.0004524
13:13:56|0.00045243
13:13:57|0.00045249
13:13:58|0.0004526
13:13:59|0.0004526
13:14:00|0.0004526
13:14:01|0.00045244
13:14:02|0.0004526
13:14:03|0.00045234
13:14:05|0.0004524
13:14:06|0.0004523
13:14:07|0.00045196
13:14:08|0.00045182
13:14:09|0.00045206
13:14:11|0.0004517
13:14:11|0.0004511
13:14:13|0.00045173
13:14:14|0.00045169
13:14:16|0.00045184
13:14:16|0.00045218
13:14:18|0.00045204
13:14:18|0.0004517
13:14:19|0.00045142
13:14:20|0.00045168
13:14:22|0.0004515
13:14:23|0.00045172
13:14:24|0.00045183
13:14:25|0.00045183
13:14:26|0.0004516
13:14:27|0.00045158
13:14:28|0.00045164
13:14:29|0.00045182
13:14:30|0.00045169
13:14:31|0.00045173
13:14:32|0.00045167
13:14:33|0.00045175
13:14:34|0.0004514
13:14:35|0.00045159
13:14:35|0.00045159
13:14:36|0.00045156
13:14:38|0.00045152
13:14:39|0.00045088
13:14:40|0.00045109
13:14:41|0.00045109
13:14:42|0.00045148
13:14:43|0.00045135
13:14:44|0.00045088
13:14:45|0.000451
13:14:46|0.00045101
13:14:47|0.00045101
13:14:48|0.00045118
13:14:48|0.000451
13:14:50|0.00045118
13:14:51|0.00045137
13:14:53|0.00045118
13:14:53|0.00045119
13:14:54|0.00045119
13:14:55|0.00045124
13:14:56|0.00045104
13:14:57|0.00045119
13:14:59|0.00045111
13:15:00|0.000451
13:15:00|0.00045099
13:15:01|0.000451
13:15:03|0.000451
13:15:04|0.00045099
13:15:04|0.00045113
13:15:05|0.00045103
13:15:07|0.00045089
13:15:07|0.00045052
13:15:09|0.00045018
13:15:09|0.00045046
13:15:11|0.00045033
13:15:12|0.0004503
13:15:13|0.00045014
13:15:14|0.00045015
13:15:15|0.00045007
13:15:16|0.00045044
13:15:17|0.00045
13:15:18|0.00045
13:15:19|0.00044998
13:15:20|0.00044973
13:15:21|0.00044972
13:15:22|0.00044955
13:15:23|0.0004498
13:15:24|0.0004495
13:15:25|0.00044954
13:15:26|0.00044967
13:15:27|0.00044934
13:15:28|0.00044884
13:15:29|0.00044909
13:15:30|0.00044881
13:15:31|0.00044931
13:15:32|0.00044901
13:15:33|0.00044923
13:15:34|0.0004492
13:15:35|0.00044949
13:15:36|0.00044875
13:15:37|0.00044912
13:15:38|0.00044851
13:15:39|0.00044823
13:15:40|0.00044858
13:15:41|0.00044849
13:15:42|0.00044841
13:15:43|0.00044848
13:15:44|0.00044848
13:15:45|0.00044885
13:15:46|0.00044859
13:15:47|0.00044875
13:15:48|0.00044867
13:15:49|0.00044854
13:15:50|0.00044835
13:15:51|0.00044838
13:15:52|0.00044855
13:15:53|0.00044815
13:15:54|0.000448
13:15:55|0.00044797
13:15:56|0.00044773
13:15:57|0.00044792
13:15:58|0.00044761
13:15:59|0.00044818
13:16:00|0.00044814
13:16:01|0.000448
13:16:02|0.00044791
13:16:03|0.00044761
13:16:04|0.00044768
13:16:06|0.00044798
13:16:06|0.00044821
13:16:07|0.00044793
13:16:08|0.00044814
13:16:09|0.00044793
13:16:10|0.00044848
13:16:12|0.00044868
13:16:14|0.00044859
13:16:14|0.00044875
13:16:16|0.00044881
13:16:17|0.00044859
13:16:17|0.00044855
13:16:19|0.00044858
13:16:20|0.00044861
13:16:21|0.0004485
13:16:22|0.00044867
13:16:22|0.00044859
13:16:23|0.00044859
13:16:25|0.00044858
13:16:25|0.00044853
13:16:26|0.00044839
13:16:28|0.00044837
13:16:29|0.00044814
13:16:30|0.00044827
13:16:31|0.00044838
13:16:31|0.00044867
13:16:32|0.00044847
13:16:33|0.00044851
13:16:34|0.00044797
13:16:35|0.00044793
13:16:36|0.00044799
13:16:38|0.00044796
13:16:38|0.00044812
13:16:39|0.00044716
13:16:40|0.000447
13:16:41|0.00044741
13:16:42|0.000447
13:16:43|0.000447
13:16:45|0.00044708
13:16:45|0.00044701
13:16:47|0.00044704
13:16:47|0.00044743
13:16:48|0.00044742
13:16:49|0.00044706
13:16:50|0.000448
13:16:51|0.00044795
13:16:53|0.00044755
13:16:53|0.00044712
13:16:54|0.0004472
13:16:55|0.00044722
13:16:57|0.00044725
13:16:58|0.00044736
13:16:58|0.00044725
13:16:59|0.00044754
13:17:00|0.00044739
13:17:01|0.00044737
13:17:03|0.00044772
13:17:03|0.00044738
13:17:05|0.00044702
13:17:06|0.00044726
13:17:06|0.00044723
13:17:08|0.00044724
13:17:09|0.00044711
13:17:09|0.00044711
13:17:10|0.00044749
13:17:11|0.00044749
13:17:13|0.00044754
13:17:15|0.00044754
13:17:15|0.00044743
13:17:17|0.00044796
13:17:18|0.00044812
13:17:19|0.0004485
13:17:20|0.00044839
13:17:22|0.00044836
13:17:23|0.00044844
13:17:24|0.00044772
13:17:25|0.00044808
13:17:26|0.000448
13:17:27|0.000448
13:17:28|0.000448
13:17:29|0.000448
13:17:30|0.00044812
13:17:31|0.00044771
13:17:32|0.00044759
13:17:33|0.00044811
13:17:34|0.0004478
13:17:35|0.00044782
13:17:36|0.00044773
13:17:37|0.00044788
13:17:38|0.00044781
13:17:39|0.00044762
13:17:40|0.00044804
13:17:41|0.000448
13:17:42|0.00044789
13:17:43|0.00044786
13:17:44|0.00044782
13:17:45|0.00044762
13:17:46|0.00044778
13:17:47|0.00044779
13:17:48|0.00044779
13:17:49|0.00044753
13:17:50|0.00044791
13:17:51|0.00044759
13:17:52|0.00044781
13:17:53|0.00044792
13:17:54|0.00044827
13:17:55|0.00044792
13:17:56|0.00044812
13:17:57|0.00044803
13:17:58|0.0004485
13:17:59|0.00044848
13:18:00|0.0004485
13:18:01|0.00044843
13:18:02|0.00044852
13:18:03|0.00044814
13:18:04|0.000448
13:18:05|0.00044804
13:18:06|0.0004481
13:18:07|0.00044816
13:18:08|0.0004485
13:18:09|0.00044872
13:18:10|0.00044834
13:18:11|0.0004483
13:18:12|0.00044824
13:18:13|0.00044824
13:18:15|0.0004486
13:18:16|0.00044853
13:18:17|0.000449
13:18:18|0.00044901
13:18:20|0.00044879
13:18:21|0.00044879
13:18:23|0.00044859
13:18:23|0.0004486
13:18:24|0.00044883
13:18:25|0.0004488
13:18:26|0.00044864
13:18:27|0.000449
13:18:28|0.0004487
13:18:30|0.0004492
13:18:30|0.00044891
13:18:31|0.0004486
13:18:32|0.00044883
13:18:33|0.000449
13:18:34|0.00044891
13:18:35|0.00044923
13:18:36|0.00044908
13:18:37|0.000449
13:18:38|0.00044908
13:18:39|0.00044892
13:18:40|0.00044914
13:18:41|0.00044912
13:18:42|0.0004492
13:18:43|0.00044914
13:18:44|0.00044889
13:18:45|0.00044889
13:18:46|0.00044857
13:18:47|0.00044889
13:18:48|0.00044908
13:18:49|0.00044901
13:18:51|0.00044889
13:18:52|0.00044856
13:18:52|0.0004483
13:18:53|0.00044827
13:18:55|0.00044796
13:18:56|0.00044794
13:18:56|0.00044794
13:18:57|0.00044821
13:18:59|0.0004481
13:18:59|0.00044851
13:19:00|0.00044793
13:19:02|0.00044796
13:19:02|0.00044796
13:19:04|0.00044821
13:19:05|0.000448
13:19:06|0.00044815
13:19:06|0.00044807
13:19:08|0.00044836
13:19:08|0.00044849
13:19:10|0.00044835
13:19:11|0.000448
13:19:11|0.0004478
13:19:13|0.00044796
13:19:13|0.00044792
13:19:15|0.00044798
13:19:16|0.00044803
13:19:18|0.00044811
13:19:19|0.00044789
13:19:20|0.00044795
13:19:22|0.00044807
13:19:23|0.00044815
13:19:24|0.000448
13:19:25|0.000448
13:19:26|0.00044797
13:19:27|0.00044834
13:19:28|0.00044817
13:19:29|0.00044842
13:19:29|0.00044807
13:19:31|0.00044803
13:19:32|0.00044797
13:19:33|0.00044795
13:19:34|0.00044799
13:19:35|0.00044799
13:19:35|0.00044796
13:19:37|0.00044792
13:19:37|0.00044792
13:19:38|0.00044792
13:19:41|0.00044742
13:19:41|0.00044766
13:19:42|0.00044766
13:19:43|0.00044755
13:19:44|0.0004475
13:19:45|0.00044735
13:19:47|0.00044792
13:19:48|0.00044768
13:19:49|0.00044789
13:19:49|0.0004478
13:19:51|0.00044799
13:19:52|0.00044799
13:19:53|0.00044784
13:19:54|0.00044784
13:19:55|0.00044792
13:19:56|0.00044808
13:19:57|0.00044806
13:19:57|0.00044803
13:19:59|0.000448
13:19:59|0.00044796
13:20:01|0.00044796
13:20:02|0.0004482
13:20:03|0.00044829
13:20:04|0.0004483
13:20:05|0.00044813
13:20:06|0.00044822
13:20:07|0.00044834
13:20:08|0.00044839
13:20:09|0.00044847
13:20:10|0.0004483
13:20:11|0.00044848
13:20:11|0.00044848
13:20:12|0.00044852
13:20:14|0.00044852
13:20:14|0.00044848
13:20:17|0.00044835
13:20:17|0.00044817
13:20:18|0.00044829
13:20:19|0.00044807
13:20:20|0.0004485
13:20:21|0.00044855
13:20:22|0.00044829
13:20:23|0.00044809
13:20:25|0.00044839
13:20:26|0.00044816
13:20:26|0.00044828
13:20:28|0.00044783
13:20:29|0.00044796
13:20:30|0.00044827
13:20:31|0.00044827
13:20:32|0.00044827
13:20:33|0.00044828
13:20:34|0.00044827
13:20:35|0.00044829
13:20:36|0.00044832
13:20:37|0.00044837
13:20:38|0.00044843
13:20:39|0.00044839
13:20:40|0.00044847
13:20:41|0.00044838
13:20:42|0.00044838
13:20:43|0.00044838
13:20:44|0.00044847
13:20:45|0.00044847
13:20:46|0.00044848
13:20:47|0.00044849
13:20:48|0.0004485
13:20:49|0.00044847
13:20:50|0.00044851
13:20:51|0.00044892
13:20:52|0.00044899
13:20:53|0.00044869
13:20:54|0.00044879
13:20:55|0.00044885
13:20:56|0.000449
13:20:57|0.000449
13:20:58|0.00044938
13:20:59|0.00044911
13:21:00|0.00044911
13:21:01|0.00044911
13:21:02|0.00045
13:21:03|0.00045
13:21:04|0.00045
13:21:05|0.00044999
13:21:06|0.00045
13:21:07|0.00045009
13:21:08|0.00045012
13:21:09|0.00045001
13:21:10|0.00045001
13:21:11|0.00045003
13:21:12|0.00045002
13:21:13|0.0004501
13:21:14|0.0004505
13:21:15|0.0004505
13:21:16|0.00045032
13:21:17|0.00045086
13:21:19|0.00045067
13:21:20|0.000451
13:21:21|0.00045068
13:21:22|0.00045135
13:21:23|0.00045069
13:21:24|0.000451
13:21:26|0.0004515
13:21:26|0.00045136
13:21:27|0.00045101
13:21:28|0.00045079
13:21:29|0.000451
13:21:30|0.00045107
13:21:31|0.00045102
13:21:32|0.00045099
13:21:33|0.0004503
13:21:34|0.0004503
13:21:35|0.00045067
13:21:37|0.00045068
13:21:38|0.00045066
13:21:39|0.00045035
13:21:40|0.0004503
13:21:40|0.0004505
13:21:41|0.00045015
13:21:42|0.00045015
13:21:44|0.00044959
13:21:45|0.00045013
13:21:46|0.00045
13:21:47|0.00045029
13:21:48|0.00045029
13:21:49|0.00045
13:21:49|0.00045049
13:21:50|0.00045049
13:21:52|0.00045057
13:21:52|0.00045037
13:21:53|0.00045059
13:21:54|0.00045045
13:21:55|0.00045035
13:21:56|0.00045003
13:21:57|0.00045095
13:21:59|0.00045094
13:22:00|0.00045066
13:22:01|0.00045059
13:22:01|0.00045058
13:22:02|0.00045068
13:22:03|0.00045057
13:22:05|0.00045057
13:22:05|0.0004506
13:22:06|0.0004506
13:22:07|0.00045066
13:22:08|0.00045091
13:22:10|0.00045022
13:22:11|0.00045028
13:22:12|0.0004502
13:22:13|0.00045028
13:22:14|0.00045005
13:22:15|0.00045005
13:22:16|0.00044982
13:22:17|0.00045001
13:22:19|0.00044979
13:22:20|0.00044955
13:22:21|0.00044995
13:22:22|0.00044999
13:22:23|0.00044999
13:22:25|0.00044982
13:22:26|0.0004496
13:22:26|0.00044931
13:22:27|0.0004491
13:22:28|0.00044905
13:22:30|0.00044928
13:22:30|0.00044911
13:22:32|0.000449
13:22:33|0.0004492
13:22:34|0.00044926
13:22:35|0.00044925
13:22:37|0.00044933
13:22:38|0.00044912
13:22:38|0.00044932
13:22:40|0.00044921
13:22:41|0.00044913
13:22:42|0.00044953
13:22:43|0.00044934
13:22:44|0.00044968
13:22:45|0.00044937
13:22:46|0.00044939
13:22:47|0.0004494
13:22:48|0.00044942
13:22:49|0.00044966
13:22:50|0.0004496
13:22:51|0.00044934
13:22:53|0.00044921
13:22:54|0.00044929
13:22:55|0.00044913
13:22:55|0.00044921
13:22:57|0.00044932
13:22:58|0.00044931
13:22:59|0.00044921
13:23:00|0.00044913
13:23:01|0.00044908
13:23:02|0.00044897
13:23:03|0.00044891
13:23:04|0.0004485
13:23:05|0.00044874
13:23:05|0.00044871
13:23:07|0.00044874
13:23:08|0.00044889
13:23:08|0.0004485
13:23:10|0.0004485
13:23:11|0.00044852
13:23:12|0.00044884
13:23:13|0.00044866
13:23:14|0.00044881
13:23:15|0.0004485
13:23:16|0.0004483
13:23:17|0.000448
13:23:17|0.00044822
13:23:19|0.000448
13:23:20|0.00044728
13:23:22|0.00044729
13:23:23|0.00044798
13:23:25|0.00044725
13:23:26|0.000447
13:23:26|0.00044668
13:23:27|0.00044644
13:23:29|0.00044638
13:23:29|0.00044618
13:23:31|0.00044653
13:23:32|0.00044665
13:23:33|0.00044672
13:23:35|0.00044677
13:23:36|0.00044637
13:23:37|0.00044625
13:23:38|0.000446
13:23:38|0.00044633
13:23:39|0.00044652
13:23:41|0.00044601
13:23:42|0.00044611
13:23:43|0.0004461
13:23:44|0.00044595
13:23:45|0.00044588
13:23:46|0.00044582
13:23:46|0.00044584
13:23:48|0.00044562
13:23:50|0.00044546
13:23:50|0.00044542
13:23:51|0.00044539
13:23:52|0.0004455
13:23:54|0.00044591
13:23:54|0.00044596
13:23:55|0.000446
13:23:56|0.00044618
13:23:58|0.00044598
13:23:58|0.00044602
13:23:59|0.00044657
13:24:01|0.00044627
13:24:01|0.00044671
13:24:02|0.00044719
13:24:03|0.00044708
13:24:05|0.00044743
13:24:05|0.00044714
13:24:07|0.00044652
13:24:07|0.00044652
13:24:08|0.00044641
13:24:09|0.0004477
13:24:10|0.00044708
13:24:11|0.0004466
13:24:12|0.00044704
13:24:13|0.00044704
13:24:14|0.00044663
13:24:16|0.00044662
13:24:16|0.00044685
13:24:17|0.00044653
13:24:19|0.00044658
13:24:20|0.00044662
13:24:22|0.00044672
13:24:23|0.00044664
13:24:24|0.00044661
13:24:26|0.00044661
13:24:27|0.00044612
13:24:27|0.0004465
13:24:28|0.00044672
13:24:29|0.0004467
13:24:30|0.00044681
13:24:31|0.00044672
13:24:33|0.00044661
13:24:33|0.00044664
13:24:34|0.00044672
13:24:36|0.00044661
13:24:37|0.00044684
13:24:38|0.00044681
13:24:39|0.0004466
13:24:40|0.0004467
13:24:42|0.00044665
13:24:42|0.00044681
13:24:43|0.00044673
13:24:44|0.00044674
13:24:45|0.000447
13:24:46|0.00044671
13:24:47|0.0004465
13:24:48|0.00044652
13:24:49|0.00044641
13:24:51|0.00044659
13:24:51|0.00044671
13:24:52|0.0004466
13:24:53|0.00044672
13:24:54|0.00044647
13:24:55|0.00044659
13:24:56|0.00044649
13:24:57|0.00044672
13:24:58|0.00044646
13:24:59|0.00044645
13:25:00|0.00044639
13:25:01|0.00044632
13:25:03|0.00044659
13:25:04|0.00044681
13:25:04|0.00044682
13:25:06|0.00044712
13:25:08|0.00044704
13:25:09|0.00044704
13:25:09|0.00044705
13:25:10|0.00044682
13:25:11|0.00044669
13:25:12|0.00044671
13:25:13|0.00044703
13:25:14|0.00044654
13:25:15|0.00044654
13:25:16|0.00044673
13:25:17|0.00044673
13:25:18|0.00044673
13:25:19|0.00044673
13:25:21|0.00044673
13:25:22|0.00044673
13:25:22|0.0004468
13:25:25|0.00044684
13:25:26|0.00044684
13:25:27|0.00044681
13:25:28|0.00044649
13:25:28|0.00044653
13:25:30|0.00044639
13:25:31|0.00044648
13:25:32|0.00044673
13:25:32|0.00044698
13:25:34|0.00044673
13:25:35|0.00044664
13:25:36|0.0004468
13:25:37|0.00044672
13:25:38|0.00044648
13:25:39|0.00044642
13:25:40|0.00044654
13:25:41|0.00044698
13:25:42|0.0004467
13:25:43|0.00044698
13:25:44|0.0004467
13:25:45|0.00044643
13:25:46|0.0004468
13:25:47|0.00044676
13:25:48|0.00044691
13:25:49|0.00044698
13:25:50|0.00044674
13:25:51|0.00044652
13:25:52|0.00044667
13:25:53|0.00044657
13:25:54|0.00044691
13:25:55|0.00044673
13:25:56|0.00044655
13:25:57|0.00044655
13:25:58|0.00044654
13:25:59|0.0004465
13:26:00|0.00044651
13:26:01|0.00044652
13:26:02|0.00044648
13:26:03|0.00044648
13:26:04|0.00044648
13:26:05|0.00044646
13:26:06|0.00044636
13:26:07|0.00044696
13:26:08|0.00044696
13:26:09|0.00044675
13:26:10|0.00044652
13:26:11|0.0004464
13:26:12|0.00044615
13:26:13|0.0004464
13:26:14|0.00044641
13:26:15|0.00044615
13:26:16|0.0004464
13:26:17|0.0004466
13:26:18|0.00044669
13:26:19|0.00044655
13:26:20|0.00044656
13:26:21|0.00044669
13:26:23|0.00044652
13:26:25|0.00044654
13:26:26|0.00044666
13:26:26|0.0004464
13:26:27|0.00044644
13:26:28|0.0004464
13:26:30|0.00044641
13:26:30|0.0004464
13:26:31|0.00044641
13:26:32|0.00044653
13:26:34|0.00044672
13:26:34|0.00044646
13:26:35|0.00044646
13:26:36|0.0004462
13:26:38|0.00044637
13:26:38|0.00044615
13:26:39|0.000446
13:26:40|0.00044565
13:26:41|0.00044565
13:26:42|0.00044585
13:26:44|0.0004463
13:26:46|0.00044617
13:26:46|0.0004462
13:26:47|0.00044619
13:26:48|0.00044617
13:26:49|0.00044609
13:26:50|0.000446
13:26:52|0.00044593
13:26:52|0.00044587
13:26:54|0.00044562
13:26:55|0.00044587
13:26:56|0.00044592
13:26:57|0.00044567
13:26:58|0.0004459
13:26:59|0.00044539
13:26:59|0.00044569
13:27:01|0.00044508
13:27:01|0.00044502
13:27:03|0.00044532
13:27:04|0.00044529
13:27:05|0.00044526
13:27:05|0.00044504
13:27:07|0.00044502
13:27:08|0.00044507
13:27:09|0.00044552
13:27:09|0.00044554
13:27:11|0.00044552
13:27:11|0.00044565
13:27:13|0.00044574
13:27:14|0.0004459
13:27:15|0.0004462
13:27:16|0.00044601
13:27:17|0.00044583
13:27:18|0.00044565
13:27:19|0.00044566
13:27:20|0.000446
13:27:21|0.00044616
13:27:22|0.00044617
13:27:22|0.00044576
13:27:25|0.00044567
13:27:25|0.00044589
13:27:27|0.00044586
13:27:28|0.00044602
13:27:30|0.00044568
13:27:31|0.00044568
13:27:31|0.00044616
13:27:33|0.00044616
13:27:33|0.00044604
13:27:35|0.00044599
13:27:35|0.00044599
13:27:36|0.00044595
13:27:37|0.00044586
13:27:38|0.0004459
13:27:39|0.00044595
13:27:41|0.00044595
13:27:42|0.00044574
13:27:43|0.00044574
13:27:43|0.00044609
13:27:44|0.000446
13:27:45|0.00044574
13:27:46|0.00044587
13:27:47|0.00044573
13:27:48|0.00044529
13:27:49|0.00044554
13:27:50|0.00044564
13:27:52|0.0004453
13:27:53|0.00044542
13:27:53|0.00044542
13:27:54|0.00044527
13:27:55|0.00044524
13:27:56|0.00044522
13:27:58|0.00044508
13:27:58|0.00044529
13:28:00|0.00044528
13:28:00|0.00044519
13:28:02|0.00044505
13:28:03|0.00044518
13:28:04|0.000445
13:28:05|0.0004449
13:28:06|0.00044468
13:28:07|0.00044452
13:28:08|0.00044443
13:28:10|0.00044452
13:28:11|0.00044413
13:28:12|0.00044443
13:28:13|0.0004442
13:28:14|0.00044416
13:28:14|0.00044416
13:28:16|0.00044417
13:28:16|0.00044451
13:28:18|0.00044411
13:28:18|0.000444
13:28:19|0.000444
13:28:20|0.000444
13:28:22|0.0004437
13:28:22|0.0004431
13:28:23|0.00044284
13:28:25|0.00044263
13:28:26|0.0004427
13:28:27|0.00044306
13:28:28|0.0004426
13:28:29|0.0004428
13:28:31|0.00044223
13:28:31|0.00044249
13:28:33|0.00044207
13:28:35|0.00044059
13:28:36|0.00044109
13:28:36|0.00044111
13:28:38|0.00044121
13:28:38|0.00044122
13:28:40|0.00044087
13:28:41|0.0004417
13:28:42|0.00044112
13:28:43|0.000441
13:28:44|0.00044075
13:28:45|0.00044072
13:28:45|0.00044074
13:28:47|0.000441
13:28:48|0.00044074
13:28:49|0.00044061
13:28:49|0.0004408
13:28:50|0.00044062
13:28:52|0.000441
13:28:53|0.00044086
13:28:53|0.00044102
13:28:55|0.00044082
13:28:56|0.00044105
13:28:56|0.000441
13:28:58|0.00044074
13:28:59|0.00044074
13:29:00|0.00044091
13:29:01|0.00044098
13:29:02|0.00044175
13:29:03|0.0004415
13:29:03|0.00044115
13:29:05|0.00044186
13:29:06|0.00044118
13:29:06|0.00044163
13:29:07|0.00044105
13:29:08|0.00044137
13:29:10|0.00044129
13:29:11|0.00044128
13:29:12|0.00044146
13:29:14|0.00044139
13:29:14|0.00044137
13:29:15|0.00044189
13:29:16|0.00044128
13:29:17|0.00044129
13:29:18|0.00044205
13:29:19|0.00044254
13:29:20|0.00044269
13:29:21|0.00044317
13:29:22|0.00044282
13:29:23|0.00044355
13:29:24|0.00044274
13:29:26|0.00044253
13:29:28|0.00044239
13:29:28|0.00044279
13:29:30|0.0004421
13:29:31|0.00044141
13:29:32|0.00044136
13:29:33|0.00044203
13:29:35|0.00044147
13:29:35|0.00044146
13:29:36|0.00044179
13:29:38|0.00044118
13:29:39|0.0004415
13:29:40|0.000441
13:29:40|0.00044133
13:29:42|0.00044139
13:29:43|0.00044082
13:29:44|0.00044153
13:29:45|0.00044118
13:29:46|0.00044079
13:29:47|0.00044128
13:29:48|0.00044097
13:29:49|0.00044126
13:29:50|0.00044086
13:29:51|0.00044155
13:29:52|0.00044086
13:29:54|0.00044082
13:29:54|0.00044034
13:29:55|0.00044014
13:29:56|0.00044048
13:29:58|0.00044048
13:29:58|0.00043983
13:29:59|0.00043996
13:30:01|0.00044035
13:30:01|0.00044
13:30:03|0.00044065
13:30:03|0.00044079
13:30:05|0.00044009
13:30:06|0.00044061
13:30:07|0.00044082
13:30:08|0.00044086
13:30:09|0.00044102
13:30:10|0.00044098
13:30:11|0.00044155
13:30:12|0.00044147
13:30:13|0.00044126
13:30:14|0.00044185
13:30:15|0.00044164
13:30:16|0.00044167
13:30:17|0.00044223
13:30:18|0.00044237
13:30:19|0.00044285
13:30:20|0.00044287
13:30:21|0.0004423
13:30:22|0.00044236
13:30:23|0.00044242
13:30:24|0.00044314
13:30:25|0.00044278
13:30:27|0.00044268
13:30:27|0.00044252
13:30:30|0.00044283
13:30:31|0.0004425
13:30:32|0.00044243
13:30:32|0.00044246
13:30:35|0.00044297
13:30:35|0.00044265
13:30:36|0.00044268
13:30:37|0.00044278
13:30:38|0.00044273
13:30:40|0.0004426
13:30:41|0.00044225
13:30:42|0.00044189
13:30:43|0.00044271
13:30:44|0.0004422
13:30:45|0.0004422
13:30:46|0.00044218
13:30:47|0.00044199
13:30:48|0.00044218
13:30:49|0.00044218
13:30:50|0.00044235
13:30:51|0.00044235
13:30:52|0.00044235
13:30:53|0.00044253
13:30:54|0.00044223
13:30:55|0.00044228
13:30:56|0.00044271
13:30:57|0.00044254
13:30:58|0.00044268
13:31:00|0.0004429
13:31:01|0.00044286
13:31:02|0.00044289
13:31:03|0.00044262
13:31:04|0.00044285
13:31:05|0.00044272
13:31:06|0.00044291
13:31:07|0.00044316
13:31:08|0.00044354
13:31:08|0.00044421
13:31:09|0.00044385
13:31:10|0.00044398
13:31:12|0.000444
13:31:12|0.00044368
13:31:14|0.00044396
13:31:15|0.00044358
13:31:16|0.00044408
13:31:17|0.000444
13:31:18|0.000444
13:31:18|0.0004442
13:31:20|0.00044425
13:31:21|0.00044448
13:31:22|0.00044444
13:31:23|0.00044499
13:31:23|0.00044471
13:31:25|0.00044525
13:31:26|0.000445
13:31:28|0.00044519
13:31:30|0.00044528
13:31:30|0.00044548
13:31:32|0.00044486
13:31:33|0.00044518
13:31:34|0.000445
13:31:35|0.00044482
13:31:36|0.0004442
13:31:37|0.00044471
13:31:38|0.00044478
13:31:39|0.00044444
13:31:40|0.00044469
13:31:40|0.00044477
13:31:42|0.000444
13:31:43|0.00044442
13:31:44|0.00044447
13:31:45|0.00044418
13:31:46|0.000444
13:31:47|0.00044454
13:31:48|0.00044425
13:31:49|0.00044425
13:31:50|0.00044419
13:31:51|0.0004441
13:31:52|0.0004444
13:31:53|0.00044442
13:31:54|0.00044435
13:31:55|0.00044436
13:31:56|0.00044426
13:31:57|0.00044434
13:31:58|0.00044427
13:31:59|0.00044423
13:32:00|0.00044438
13:32:01|0.00044437
13:32:02|0.00044425
13:32:03|0.00044425
13:32:04|0.00044479
13:32:05|0.00044459
13:32:06|0.0004452
13:32:07|0.0004452
13:32:08|0.0004449
13:32:09|0.00044491
13:32:10|0.00044481
13:32:11|0.00044427
13:32:12|0.00044447
13:32:13|0.00044443
13:32:14|0.00044444
13:32:15|0.00044479
13:32:16|0.0004452
13:32:17|0.000445
13:32:18|0.0004449
13:32:19|0.00044479
13:32:20|0.0004449
13:32:21|0.00044508
13:32:22|0.0004452
13:32:23|0.000445
13:32:24|0.000445
13:32:25|0.00044506
13:32:26|0.00044506
13:32:27|0.00044506
13:32:29|0.0004454
13:32:31|0.00044505
13:32:31|0.00044505
13:32:32|0.00044479
13:32:33|0.0004454
13:32:34|0.00044548
13:32:35|0.00044539
13:32:37|0.00044539
13:32:37|0.00044539
13:32:38|0.00044539
13:32:39|0.00044537
13:32:40|0.00044521
13:32:41|0.00044515
13:32:42|0.0004452
13:32:43|0.00044521
13:32:44|0.0004454
13:32:45|0.00044549
13:32:47|0.00044541
13:32:47|0.00044513
13:32:48|0.00044539
13:32:49|0.00044539
13:32:51|0.00044539
13:32:52|0.00044522
13:32:52|0.00044539
13:32:53|0.00044548
13:32:55|0.00044546
13:32:56|0.00044525
13:32:57|0.00044544
13:32:58|0.00044526
13:32:59|0.00044527
13:33:00|0.00044528
13:33:01|0.00044525
13:33:02|0.00044528
13:33:03|0.0004454
13:33:04|0.00044545
13:33:05|0.00044539
13:33:06|0.00044525
13:33:07|0.00044525
13:33:08|0.000445
13:33:09|0.00044498
13:33:10|0.00044498
13:33:11|0.00044499
13:33:12|0.00044499
13:33:13|0.00044482
13:33:14|0.00044481
13:33:15|0.00044494
13:33:16|0.00044487
13:33:17|0.00044484
13:33:18|0.00044469
13:33:19|0.0004448
13:33:20|0.00044482
13:33:21|0.00044498
13:33:22|0.00044482
13:33:23|0.00044482
13:33:24|0.00044482
13:33:25|0.00044486
13:33:26|0.00044506
13:33:27|0.00044492
13:33:28|0.00044523
13:33:30|0.00044525
13:33:31|0.00044526
13:33:32|0.00044528
13:33:33|0.0004452
13:33:34|0.00044481
13:33:35|0.00044486
13:33:36|0.0004448
13:33:37|0.00044476
13:33:38|0.00044476
13:33:39|0.00044474
13:33:41|0.00044456
13:33:42|0.0004445
13:33:43|0.00044476
13:33:44|0.00044479
13:33:45|0.00044457
13:33:46|0.00044475
13:33:47|0.00044453
13:33:48|0.00044467
13:33:49|0.00044464
13:33:50|0.00044464
13:33:51|0.0004448
13:33:52|0.00044476
13:33:53|0.00044473
13:33:54|0.00044467
13:33:55|0.00044469
13:33:56|0.00044455
13:33:57|0.00044455
13:33:58|0.0004447
13:33:59|0.00044451
13:34:00|0.00044458
13:34:01|0.00044456
13:34:02|0.00044471
13:34:03|0.00044455
13:34:04|0.0004445
13:34:05|0.00044455
13:34:06|0.00044442
13:34:07|0.00044427
13:34:08|0.00044429
13:34:09|0.00044431
13:34:10|0.00044422
13:34:11|0.00044423
13:34:13|0.00044402
13:34:13|0.00044429
13:34:16|0.000444
13:34:16|0.000444
13:34:17|0.0004441
13:34:18|0.00044409
13:34:19|0.000444
13:34:20|0.00044399
13:34:21|0.00044399
13:34:22|0.00044399
13:34:23|0.00044399
13:34:24|0.000444
13:34:25|0.00044429
13:34:26|0.000444
13:34:27|0.00044428
13:34:28|0.00044413
13:34:30|0.00044475
13:34:32|0.00044451
13:34:33|0.00044459
13:34:34|0.00044478
13:34:35|0.00044462
13:34:36|0.00044461
13:34:37|0.00044429
13:34:38|0.0004443
13:34:39|0.0004443
13:34:40|0.00044458
13:34:41|0.00044459
13:34:42|0.00044459
13:34:43|0.00044451
13:34:44|0.00044486
13:34:45|0.00044481
13:34:46|0.00044499
13:34:47|0.000445
13:34:48|0.00044465
13:34:49|0.00044473
13:34:50|0.00044481
13:34:51|0.00044481
13:34:52|0.00044481
13:34:53|0.0004453
13:34:54|0.00044508
13:34:55|0.00044523
13:34:56|0.00044525
13:34:57|0.00044555
13:34:58|0.00044536
13:34:59|0.00044539
13:35:00|0.00044542
13:35:01|0.00044542
13:35:02|0.00044543
13:35:03|0.00044525
13:35:04|0.00044533
13:35:05|0.00044565
13:35:06|0.00044565
13:35:07|0.0004454
13:35:08|0.00044565
13:35:09|0.00044543
13:35:10|0.00044544
13:35:11|0.00044544
13:35:12|0.00044543
13:35:14|0.00044554
13:35:15|0.00044537
13:35:15|0.00044526
13:35:17|0.00044549
13:35:17|0.00044573
13:35:18|0.00044549
13:35:19|0.00044574
13:35:20|0.00044533
13:35:21|0.00044569
13:35:22|0.00044556
13:35:23|0.00044551
13:35:25|0.00044546
13:35:25|0.00044574
13:35:27|0.00044575
13:35:27|0.00044574
13:35:29|0.00044602
13:35:29|0.00044617
13:35:30|0.00044599
13:35:32|0.00044617
13:35:33|0.00044626
13:35:35|0.00044626
13:35:36|0.00044611
13:35:37|0.00044611
13:35:38|0.00044606
13:35:39|0.00044615
13:35:40|0.00044621
13:35:41|0.00044626
13:35:42|0.00044638
13:35:43|0.00044619
13:35:44|0.00044626
13:35:45|0.00044624
13:35:46|0.00044625
13:35:47|0.0004465
13:35:48|0.0004465
13:35:49|0.0004465
13:35:50|0.0004465
13:35:51|0.00044647
13:35:52|0.00044634
13:35:53|0.00044626
13:35:54|0.00044641
13:35:55|0.000446
13:35:56|0.00044626
13:35:57|0.00044621
13:35:58|0.00044664
13:35:59|0.00044664
13:36:00|0.0004464
13:36:01|0.00044619
13:36:02|0.00044645
13:36:04|0.00044639
13:36:05|0.00044639
13:36:05|0.00044639
13:36:06|0.00044628
13:36:08|0.0004464
13:36:09|0.0004463
13:36:09|0.00044629
13:36:10|0.0004463
13:36:11|0.00044619
13:36:12|0.0004462
13:36:14|0.00044625
13:36:15|0.00044625
13:36:15|0.0004463
13:36:17|0.00044628
13:36:17|0.00044574
13:36:18|0.0004459
13:36:19|0.0004463
13:36:20|0.00044625
13:36:22|0.00044628
13:36:22|0.00044626
13:36:23|0.00044589
13:36:25|0.00044547
13:36:25|0.00044571
13:36:27|0.00044542
13:36:27|0.00044566
13:36:28|0.00044556
13:36:29|0.0004456
13:36:31|0.00044549
13:36:33|0.00044556
13:36:33|0.00044534
13:36:35|0.00044566
13:36:36|0.00044571
13:36:37|0.00044539
13:36:38|0.00044547
13:36:40|0.00044506
13:36:40|0.00044535
13:36:41|0.00044533
13:36:42|0.00044544
13:36:44|0.00044542
13:36:45|0.00044535
13:36:46|0.00044523
13:36:47|0.000445
13:36:48|0.000445
13:36:49|0.00044534
13:36:50|0.00044534
13:36:51|0.000445
13:36:53|0.000445
13:36:54|0.00044495
13:36:55|0.00044455
13:36:56|0.0004442
13:36:57|0.00044408
13:36:58|0.00044459
13:36:58|0.00044459
13:37:00|0.00044458
13:37:00|0.00044455
13:37:01|0.00044408
13:37:03|0.00044449
13:37:03|0.00044449
13:37:04|0.00044449
13:37:07|0.00044426
13:37:07|0.00044459
13:37:08|0.00044454
13:37:09|0.0004446
13:37:10|0.0004446
13:37:11|0.00044449
13:37:12|0.00044426
13:37:13|0.00044439
13:37:14|0.00044409
13:37:15|0.0004441
13:37:16|0.000444
13:37:17|0.00044422
13:37:18|0.00044389
13:37:19|0.00044389
13:37:20|0.00044409
13:37:21|0.00044408
13:37:22|0.00044383
13:37:23|0.00044395
13:37:24|0.00044395
13:37:25|0.00044399
13:37:26|0.00044388
13:37:27|0.00044388
13:37:28|0.00044387
13:37:29|0.00044349
13:37:30|0.00044364
13:37:31|0.00044362
13:37:33|0.00044361
13:37:34|0.00044351
13:37:34|0.00044365
13:37:37|0.00044365
13:37:38|0.00044383
13:37:39|0.00044383
13:37:41|0.00044383
13:37:42|0.00044366
13:37:43|0.00044383
13:37:43|0.00044362
13:37:44|0.00044375
13:37:46|0.00044351
13:37:47|0.00044364
13:37:47|0.00044354
13:37:49|0.00044368
13:37:50|0.00044368
13:37:51|0.00044384
13:37:51|0.00044414
13:37:52|0.00044456
13:37:54|0.00044497
13:37:55|0.00044452
13:37:55|0.00044437
13:37:57|0.00044437
13:37:57|0.00044507
13:37:59|0.00044488
13:37:59|0.00044529
13:38:02|0.00044509
13:38:02|0.00044554
13:38:03|0.00044527
13:38:04|0.00044516
13:38:05|0.00044523
13:38:06|0.00044542
13:38:07|0.00044619
13:38:08|0.00044616
13:38:09|0.00044577
13:38:10|0.00044579
13:38:11|0.00044552
13:38:12|0.0004454
13:38:13|0.00044573
13:38:14|0.00044552
13:38:15|0.0004454
13:38:16|0.00044563
13:38:17|0.0004454
13:38:19|0.00044537
13:38:20|0.00044516
13:38:21|0.0004455
13:38:22|0.0004455
13:38:23|0.00044519
13:38:24|0.00044531
13:38:25|0.00044541
13:38:26|0.0004454
13:38:27|0.00044527
13:38:28|0.00044549
13:38:29|0.00044552
13:38:30|0.00044565
13:38:31|0.0004455
13:38:32|0.0004455
13:38:33|0.00044568
13:38:35|0.00044566
13:38:35|0.00044541
13:38:37|0.00044556
13:38:38|0.00044549
13:38:39|0.00044538
13:38:40|0.00044474
13:38:41|0.00044498
13:38:42|0.00044488
13:38:43|0.00044495
13:38:45|0.00044526
13:38:45|0.00044526
13:38:46|0.00044526
13:38:47|0.00044526
13:38:48|0.00044532
13:38:49|0.00044513
13:38:50|0.00044532
13:38:52|0.00044526
13:38:53|0.00044549
13:38:54|0.00044539
13:38:55|0.00044539
13:38:56|0.00044544
13:38:57|0.00044561
13:38:58|0.00044526
13:38:59|0.00044525
13:39:00|0.00044515
13:39:00|0.0004454
13:39:02|0.00044549
13:39:03|0.00044549
13:39:05|0.00044565
13:39:06|0.0004458
13:39:07|0.000446
13:39:07|0.00044586
13:39:09|0.00044603
13:39:10|0.00044609
13:39:10|0.00044642
13:39:12|0.00044647
13:39:12|0.0004465
13:39:14|0.0004465
13:39:14|0.00044656
13:39:15|0.00044626
13:39:16|0.00044609
13:39:18|0.00044639
13:39:19|0.00044627
13:39:20|0.00044596
13:39:20|0.00044641
13:39:21|0.0004464
13:39:22|0.0004464
13:39:24|0.00044615
13:39:24|0.00044621
13:39:26|0.00044639
13:39:26|0.00044639
13:39:27|0.00044651
13:39:28|0.0004465
13:39:30|0.00044632
13:39:30|0.00044636
13:39:32|0.0004463
13:39:33|0.00044627
13:39:33|0.00044619
13:39:35|0.00044619
13:39:36|0.00044621
13:39:37|0.0004463
13:39:38|0.00044622
13:39:40|0.00044639
13:39:41|0.0004465
13:39:42|0.00044619
13:39:43|0.00044618
13:39:44|0.00044636
13:39:45|0.00044627
13:39:46|0.0004462
13:39:47|0.0004462
13:39:48|0.00044621
13:39:49|0.00044621
13:39:50|0.00044632
13:39:51|0.00044622
13:39:52|0.00044657
13:39:53|0.00044637
13:39:54|0.00044642
13:39:55|0.00044642
13:39:57|0.0004462
13:39:57|0.00044619
13:39:58|0.00044649
13:39:59|0.00044643
13:40:01|0.00044649
13:40:01|0.00044621
13:40:03|0.0004462
13:40:03|0.00044597
13:40:04|0.0004462
13:40:05|0.0004462
13:40:07|0.00044637
13:40:08|0.00044638
13:40:08|0.00044609
13:40:09|0.00044612
13:40:11|0.00044624
13:40:11|0.00044622
13:40:13|0.00044644
13:40:13|0.0004465
13:40:15|0.00044637
13:40:15|0.00044638
13:40:16|0.00044638
13:40:17|0.00044638
13:40:19|0.00044638
13:40:20|0.00044638
13:40:21|0.00044666
13:40:22|0.0004465
13:40:23|0.0004468
13:40:24|0.00044689
13:40:25|0.00044689
13:40:26|0.00044672
13:40:27|0.00044689
13:40:28|0.00044685
13:40:29|0.00044686
13:40:30|0.0004472
13:40:31|0.00044712
13:40:32|0.00044757
13:40:33|0.000448
13:40:34|0.00044827
13:40:35|0.00044802
13:40:37|0.0004485
13:40:38|0.000449
13:40:39|0.00044878
13:40:40|0.00044894
13:40:41|0.00044852
13:40:42|0.00044853
13:40:43|0.00044805
13:40:44|0.00044868
13:40:45|0.00044817
13:40:46|0.00044882
13:40:47|0.00044829
13:40:48|0.00044886
13:40:49|0.00044872
13:40:50|0.00044882
13:40:51|0.0004492
13:40:52|0.00044904
13:40:53|0.00044888
13:40:54|0.00044868
13:40:55|0.00044901
13:40:56|0.0004492
13:40:58|0.000449
13:40:58|0.000449
13:40:59|0.00044933
13:41:00|0.00044932
13:41:02|0.00044932
13:41:02|0.0004492
13:41:03|0.00044919
13:41:04|0.00044932
13:41:05|0.000449
13:41:07|0.00044881
13:41:08|0.00044895
13:41:09|0.00044868
13:41:09|0.00044851
13:41:11|0.00044889
13:41:13|0.00044884
13:41:13|0.00044867
13:41:14|0.0004485
13:41:16|0.00044888
13:41:16|0.0004492
13:41:17|0.00044903
13:41:18|0.00044907
13:41:20|0.00044901
13:41:20|0.00044923
13:41:21|0.00044923
13:41:22|0.0004495
13:41:23|0.00044982
13:41:24|0.00044958
13:41:25|0.00045
13:41:26|0.00044979
13:41:27|0.00045
13:41:28|0.00044988
13:41:29|0.00044999
13:41:30|0.00044988
13:41:31|0.00044994
13:41:32|0.00044971
13:41:33|0.00044995
13:41:34|0.0004498
13:41:35|0.00044952
13:41:37|0.00044975
13:41:39|0.00044975
13:41:40|0.00044977
13:41:42|0.0004501
13:41:43|0.00045027
13:41:44|0.00045021
13:41:45|0.00045021
13:41:46|0.00045036
13:41:46|0.00044984
13:41:48|0.00044975
13:41:49|0.00045
13:41:50|0.00045052
13:41:51|0.00045038
13:41:52|0.00045047
13:41:53|0.00045022
13:41:54|0.00045021
13:41:55|0.00045022
13:41:56|0.00045049
13:41:57|0.00045022
13:41:58|0.00045026
13:41:59|0.00045011
13:42:00|0.00045018
13:42:01|0.00045047
13:42:02|0.00045043
13:42:03|0.00045031
13:42:04|0.00045042
13:42:05|0.00045045
13:42:06|0.0004504
13:42:07|0.00045046
13:42:08|0.00045046
13:42:09|0.00045032
13:42:10|0.00045041
13:42:11|0.00045048
13:42:12|0.00045048
13:42:13|0.00045042
13:42:14|0.00045035
13:42:15|0.00044972
13:42:16|0.00044991
13:42:17|0.00044988
13:42:18|0.0004492
13:42:19|0.0004495
13:42:20|0.00044948
13:42:21|0.00044959
13:42:22|0.00044953
13:42:23|0.00044991
13:42:24|0.00044951
13:42:25|0.00044955
13:42:26|0.0004496
13:42:27|0.00044989
13:42:28|0.00044989
13:42:29|0.00044988
13:42:30|0.00045
13:42:31|0.00045021
13:42:32|0.00045001
13:42:33|0.00044991
13:42:34|0.00045
13:42:35|0.00044991
13:42:36|0.00045016
13:42:37|0.0004499
13:42:39|0.00044998
13:42:40|0.00044984
13:42:42|0.00044965
13:42:44|0.00044992
13:42:44|0.00044995
13:42:45|0.0004495
13:42:46|0.00044985
13:42:47|0.00044955
13:42:48|0.00044973
13:42:49|0.00044971
13:42:51|0.00044985
13:42:51|0.00044985
13:42:52|0.00044984
13:42:53|0.00045013
13:42:54|0.00045015
13:42:55|0.00044988
13:42:56|0.00044993
13:42:57|0.00044993
13:42:58|0.00044947
13:42:59|0.00044963
13:43:00|0.00044956
13:43:01|0.00044956
13:43:02|0.00044956
13:43:03|0.00044989
13:43:04|0.00044989
13:43:05|0.00044988
13:43:06|0.0004497
13:43:07|0.00044966
13:43:09|0.00044984
13:43:10|0.00044982
13:43:11|0.00044964
13:43:12|0.00044962
13:43:13|0.00044966
13:43:14|0.00044985
13:43:15|0.00044984
13:43:16|0.00044985
13:43:17|0.00044964
13:43:18|0.00044985
13:43:19|0.00044985
13:43:20|0.00045
13:43:22|0.00045
13:43:22|0.00044973
13:43:24|0.00044965
13:43:25|0.00044985
13:43:26|0.00044971
13:43:26|0.00044982
13:43:27|0.00044964
13:43:29|0.00044964
13:43:30|0.00044964
13:43:31|0.00044965
13:43:31|0.00044965
13:43:32|0.0004497
13:43:33|0.0004497
13:43:34|0.00044965
13:43:36|0.00044981
13:43:36|0.00044965
13:43:37|0.0004495
13:43:39|0.00044963
13:43:40|0.00044865
13:43:42|0.00044868
13:43:43|0.00044911
13:43:44|0.00044952
13:43:45|0.00044874
13:43:46|0.00044912
13:43:47|0.00044876
13:43:48|0.00044876
13:43:49|0.00044897
13:43:50|0.00044888
13:43:51|0.00044871
13:43:52|0.00044869
13:43:53|0.00044861
13:43:54|0.00044865
13:43:55|0.00044863
13:43:56|0.00044827
13:43:57|0.00044876
13:43:58|0.0004486
13:43:59|0.00044883
13:44:01|0.0004486
13:44:01|0.0004486
13:44:03|0.00044849
13:44:04|0.00044826
13:44:05|0.00044857
13:44:06|0.00044857
13:44:06|0.00044815
13:44:07|0.0004486
13:44:08|0.00044857
13:44:09|0.00044844
13:44:11|0.00044833
13:44:12|0.000448
13:44:13|0.000448
13:44:14|0.00044801
13:44:14|0.000448
13:44:16|0.00044849
13:44:16|0.0004486
13:44:18|0.00044869
13:44:18|0.00044849
13:44:19|0.00044985
13:44:20|0.00044995
13:44:22|0.00044937
13:44:22|0.00044904
13:44:24|0.00044926
13:44:25|0.00044926
13:44:26|0.00044966
13:44:27|0.00044959
13:44:28|0.00044995
13:44:29|0.00044981
13:44:30|0.00044983
13:44:31|0.00044959
13:44:32|0.00044944
13:44:33|0.00044944
13:44:34|0.00044948
13:44:35|0.0004495
13:44:36|0.00044966
13:44:37|0.00044966
13:44:38|0.00044955
13:44:39|0.00044981
13:44:41|0.00044974
13:44:42|0.00044955
13:44:44|0.00044957
13:44:45|0.00044979
13:44:47|0.00044966
13:44:48|0.00044974
13:44:50|0.00044963
13:44:50|0.00044985
13:44:51|0.00045021
13:44:52|0.0004501
13:44:53|0.00045
13:44:54|0.00045005
13:44:55|0.00044987
13:44:56|0.00045017
13:44:57|0.00045017
13:44:58|0.00045017
13:44:59|0.00045025
13:45:01|0.00045013
13:45:02|0.00045015
13:45:02|0.0004505
13:45:04|0.00045
13:45:05|0.00044982
13:45:06|0.00045012
13:45:07|0.00045
13:45:07|0.00044975
13:45:09|0.00045
13:45:11|0.00044992
13:45:11|0.00044995
13:45:12|0.00044989
13:45:13|0.00045004
13:45:14|0.00045018
13:45:15|0.00045023
13:45:16|0.0004505
13:45:17|0.00045099
13:45:18|0.000451
13:45:19|0.0004512
13:45:20|0.00045134
13:45:21|0.00045125
13:45:22|0.00045116
13:45:24|0.00045083
13:45:24|0.00045097
13:45:25|0.0004512
13:45:26|0.0004512
13:45:27|0.00045117
13:45:28|0.00045118
13:45:29|0.00045118
13:45:30|0.00045112
13:45:32|0.00045174
13:45:33|0.00045142
13:45:34|0.00045121
13:45:35|0.00045139
13:45:36|0.00045142
13:45:37|0.00045149
13:45:38|0.00045139
13:45:39|0.00045139
13:45:40|0.00045162
13:45:41|0.00045091
13:45:43|0.00045117
13:45:44|0.00045112
13:45:45|0.00045068
13:45:46|0.00045017
13:45:47|0.0004501
13:45:48|0.00044984
13:45:49|0.00044984
13:45:51|0.00044984
13:45:52|0.00045017
13:45:52|0.00045039
13:45:53|0.0004502
13:45:55|0.00044995
13:45:55|0.00044991
13:45:56|0.00044988
13:45:58|0.00044999
13:45:59|0.00044997
13:46:00|0.0004495
13:46:01|0.0004497
13:46:02|0.00044956
13:46:02|0.00044926
13:46:04|0.0004492
13:46:05|0.000449
13:46:06|0.00044899
13:46:06|0.00044933
13:46:08|0.000449
13:46:08|0.00044911
13:46:10|0.00044926
13:46:11|0.00044924
13:46:12|0.000449
13:46:12|0.00044899
13:46:14|0.00044922
13:46:15|0.00044922
13:46:15|0.00044876
13:46:18|0.00044875
13:46:18|0.00044881
13:46:19|0.00044876
13:46:20|0.00044831
13:46:21|0.00044831
13:46:22|0.00044845
13:46:23|0.00044831
13:46:24|0.00044835
13:46:25|0.00044841
13:46:26|0.00044863
13:46:27|0.00044883
13:46:28|0.00044889
13:46:29|0.00044898
13:46:30|0.00044888
13:46:31|0.00044888
13:46:32|0.00044897
13:46:33|0.00044918
13:46:34|0.0004486
13:46:35|0.00044889
13:46:36|0.00044859
13:46:37|0.00044863
13:46:38|0.00044887
13:46:39|0.00044851
13:46:40|0.00044886
13:46:42|0.00044847
13:46:43|0.000449
13:46:44|0.00044894
13:46:46|0.00044863
13:46:46|0.00044863
13:46:47|0.00044885
13:46:48|0.00044861
13:46:49|0.00044861
13:46:51|0.00044874
13:46:51|0.00044872
13:46:53|0.00044849
13:46:54|0.00044849
13:46:55|0.00044865
13:46:55|0.0004485
13:46:58|0.00044857
13:46:58|0.00044848
13:46:59|0.00044846
13:47:00|0.00044844
13:47:01|0.00044841
13:47:02|0.00044839
13:47:03|0.0004484
13:47:05|0.00044845
13:47:05|0.00044841
13:47:06|0.00044845
13:47:07|0.00044822
13:47:08|0.00044833
13:47:09|0.00044826
13:47:10|0.000448
13:47:12|0.00044838
13:47:12|0.00044841
13:47:14|0.00044839
13:47:16|0.00044845
13:47:16|0.00044844
13:47:17|0.00044842
13:47:18|0.00044841
13:47:19|0.00044841
13:47:20|0.00044841
13:47:22|0.00044839
13:47:22|0.00044841
13:47:23|0.00044835
13:47:24|0.00044841
13:47:25|0.00044841
13:47:26|0.00044818
13:47:27|0.00044825
13:47:28|0.00044841
13:47:29|0.00044844
13:47:30|0.00044846
13:47:31|0.00044858
13:47:32|0.00044921
13:47:34|0.00044959
13:47:34|0.00044951
13:47:35|0.00044927
13:47:37|0.00044915
13:47:38|0.00044997
13:47:38|0.0004497
13:47:40|0.0004497
13:47:41|0.0004497
13:47:42|0.00044964
13:47:44|0.00044966
13:47:44|0.00044964
13:47:46|0.00044958
13:47:47|0.00044908
13:47:48|0.00044918
13:47:49|0.00044921
13:47:50|0.0004495
13:47:51|0.00044952
13:47:52|0.00044919
13:47:53|0.00044949
13:47:54|0.0004492
13:47:55|0.00044952
13:47:56|0.00044946
13:47:57|0.00044917
13:47:58|0.00044932
13:47:59|0.00044932
13:48:00|0.00044927
13:48:01|0.00044945
13:48:02|0.00044935
13:48:03|0.0004492
13:48:04|0.00044962
13:48:05|0.00044892
13:48:06|0.00044892
13:48:07|0.00044888
13:48:08|0.00044916
13:48:09|0.00044917
13:48:10|0.00044868
13:48:12|0.00044904
13:48:13|0.0004489
13:48:14|0.0004489
13:48:15|0.00044849
13:48:16|0.00044881
13:48:17|0.00044866
13:48:18|0.0004485
13:48:19|0.00044884
13:48:20|0.0004489
13:48:21|0.000449
13:48:22|0.00044892
13:48:23|0.00044899
13:48:25|0.00044936
13:48:25|0.0004492
13:48:26|0.00044945
13:48:27|0.00044924
13:48:28|0.00044919
13:48:29|0.00044988
13:48:30|0.00044919
13:48:31|0.00044956
13:48:32|0.00044957
13:48:33|0.00044957
13:48:34|0.00044988
13:48:35|0.00044991
13:48:36|0.00044977
13:48:37|0.00044979
13:48:38|0.00044978
13:48:39|0.00044995
13:48:40|0.00045
13:48:41|0.00044987
13:48:42|0.00044947
13:48:44|0.00044957
13:48:46|0.00044985
13:48:47|0.00044959
13:48:49|0.00044959
13:48:50|0.00044936
13:48:50|0.00044936
13:48:52|0.00044975
13:48:54|0.00044974
13:48:55|0.00044938
13:48:55|0.00044976
13:48:57|0.00044959
13:48:58|0.00044945
13:48:59|0.00044973
13:49:00|0.00044953
13:49:01|0.00044948
13:49:02|0.00044948
13:49:03|0.00044976
13:49:04|0.00045003
13:49:05|0.00045059
13:49:06|0.00045003
13:49:07|0.00045003
13:49:08|0.00045003
13:49:09|0.00045001
13:49:10|0.00044993
13:49:11|0.00045
13:49:12|0.00045
13:49:13|0.00045021
13:49:14|0.0004505
13:49:15|0.00045059
13:49:16|0.00045059
13:49:17|0.00045064
13:49:18|0.00045064
13:49:19|0.000451
13:49:20|0.00045071
13:49:21|0.00045079
13:49:22|0.00045068
13:49:23|0.00045079
13:49:24|0.00045097
13:49:25|0.0004515
13:49:26|0.00045101
13:49:27|0.000451
13:49:28|0.00045117
13:49:29|0.00045105
13:49:30|0.00045105
13:49:31|0.00045085
13:49:32|0.00045122
13:49:33|0.0004515
13:49:34|0.0004515
13:49:35|0.00045149
13:49:36|0.00045151
13:49:37|0.00045157
13:49:38|0.00045114
13:49:39|0.00045155
13:49:40|0.00045152
13:49:41|0.00045151
13:49:42|0.00045183
13:49:43|0.00045183
13:49:44|0.00045188
13:49:45|0.0004519
13:49:47|0.00045184
13:49:48|0.00045149
13:49:49|0.00045173
13:49:49|0.00045167
13:49:51|0.00045167
13:49:51|0.00045187
13:49:53|0.00045181
13:49:54|0.00045181
13:49:55|0.0004517
13:49:55|0.00045181
13:49:57|0.00045181
13:49:58|0.00045194
13:49:59|0.00045199
13:50:00|0.00045199
13:50:01|0.00045181
13:50:01|0.000452
13:50:03|0.0004519
13:50:04|0.000452
13:50:04|0.00045202
13:50:05|0.0004522
13:50:07|0.00045222
13:50:08|0.00045216
13:50:09|0.00045116
13:50:10|0.00045081
13:50:10|0.000451
13:50:11|0.000451
13:50:13|0.00045161
13:50:13|0.0004517
13:50:16|0.0004514
13:50:17|0.00045124
13:50:18|0.0004516
13:50:18|0.00045166
13:50:20|0.00045127
13:50:20|0.00045124
13:50:22|0.0004514
13:50:23|0.00045134
13:50:24|0.00045129
13:50:24|0.00045123
13:50:25|0.00045118
13:50:26|0.00045118
13:50:27|0.00045101
13:50:29|0.00045128
13:50:30|0.00045157
13:50:30|0.00045103
13:50:31|0.00045133
13:50:33|0.00045128
13:50:33|0.00045128
13:50:35|0.00045158
13:50:36|0.00045128
13:50:36|0.00045107
13:50:38|0.00045136
13:50:38|0.00045131
13:50:40|0.00045158
13:50:40|0.00045128
13:50:42|0.00045128
13:50:42|0.00045131
13:50:44|0.00045146
13:50:45|0.00045184
13:50:46|0.00045169
13:50:48|0.00045144
13:50:50|0.00045149
13:50:51|0.00045149
13:50:52|0.00045151
13:50:53|0.00045172
13:50:54|0.00045174
13:50:54|0.00045164
13:50:56|0.00045152
13:50:56|0.00045152
13:50:58|0.00045136
13:50:59|0.00045147
13:51:00|0.00045147
13:51:01|0.00045138
13:51:02|0.00045144
13:51:03|0.00045147
13:51:03|0.0004513
13:51:05|0.00045131
13:51:06|0.00045136
13:51:07|0.00045126
13:51:08|0.00045127
13:51:09|0.0004512
13:51:10|0.000451
13:51:11|0.0004505
13:51:12|0.00045063
13:51:13|0.00045048
13:51:14|0.0004508
13:51:15|0.0004505
13:51:15|0.00045039
13:51:17|0.00045062
13:51:18|0.00045088
13:51:19|0.00045088
13:51:20|0.00045122
13:51:21|0.000451
13:51:22|0.000451
13:51:23|0.00045109
13:51:24|0.0004512
13:51:25|0.00045125
13:51:26|0.00045121
13:51:26|0.00045137
13:51:27|0.00045135
13:51:29|0.00045142
13:51:29|0.00045142
13:51:31|0.00045144
13:51:31|0.0004515
13:51:33|0.00045158
13:51:34|0.00045148
13:51:34|0.0004515
13:51:35|0.00045146
13:51:37|0.0004516
13:51:38|0.00045159
13:51:39|0.00045159
13:51:40|0.0004516
13:51:40|0.00045168
13:51:42|0.0004518
13:51:43|0.00045161
13:51:43|0.00045162
13:51:44|0.00045162
13:51:45|0.00045149
13:51:47|0.0004516
13:51:49|0.00045161
13:51:50|0.00045164
13:51:51|0.0004516
13:51:52|0.00045189
13:51:53|0.00045164
13:51:54|0.00045163
13:51:55|0.0004516
13:51:56|0.00045162
13:51:57|0.00045162
13:51:58|0.00045161
13:51:59|0.0004516
13:52:00|0.0004515
13:52:01|0.00045162
13:52:02|0.00045152
13:52:03|0.00045128
13:52:04|0.00045142
13:52:05|0.000451
13:52:06|0.000451
13:52:07|0.00045119
13:52:08|0.00045111
13:52:09|0.00045114
13:52:10|0.00045133
13:52:11|0.00045108
13:52:12|0.00045124
13:52:13|0.00045134
13:52:14|0.000451
13:52:15|0.000451
13:52:16|0.00045101
13:52:17|0.0004507
13:52:19|0.00045079
13:52:19|0.00045051
13:52:21|0.00045053
13:52:21|0.0004511
13:52:23|0.00045101
13:52:24|0.00045105
13:52:25|0.00045123
13:52:26|0.00045115
13:52:27|0.00045107
13:52:28|0.00045081
13:52:29|0.00045107
13:52:30|0.00045134
13:52:31|0.0004511
13:52:32|0.00045101
13:52:33|0.00045051
13:52:34|0.0004506
13:52:35|0.00045063
13:52:36|0.00045054
13:52:37|0.00045099
13:52:38|0.00045099
13:52:39|0.00045099
13:52:40|0.0004506
13:52:41|0.00045108
13:52:42|0.0004511
13:52:43|0.00045116
13:52:44|0.0004511
13:52:45|0.0004511
13:52:46|0.00045145
13:52:47|0.000451
13:52:49|0.00045077
13:52:49|0.00045104
13:52:52|0.00045097
13:52:53|0.00045099
13:52:54|0.00045099
13:52:55|0.00045108
13:52:56|0.00045085
13:52:58|0.00045028
13:52:58|0.00045079
13:52:59|0.00045072
13:53:01|0.00045091
13:53:02|0.00045098
13:53:03|0.0004509
13:53:03|0.00045089
13:53:04|0.00045062
13:53:06|0.00045084
13:53:07|0.00045085
13:53:07|0.00045109
13:53:09|0.00045101
13:53:09|0.00045106
13:53:10|0.00045105
13:53:12|0.00045101
13:53:12|0.0004509
13:53:14|0.00045083
13:53:15|0.0004508
13:53:16|0.00045073
13:53:17|0.00045069
13:53:18|0.00045061
13:53:18|0.00045058
13:53:19|0.00045083
13:53:20|0.0004509
13:53:22|0.00045077
13:53:23|0.00045099
13:53:23|0.00045096
13:53:25|0.00045095
13:53:26|0.00045063
13:53:26|0.00045096
13:53:27|0.00045096
13:53:28|0.00045064
13:53:29|0.00045066
13:53:32|0.00045091
13:53:32|0.00045093
13:53:33|0.0004505
13:53:35|0.00045052
13:53:36|0.00045048
13:53:37|0.00045044
13:53:38|0.00045036
13:53:39|0.00045001
13:53:40|0.00045033
13:53:42|0.0004503
13:53:42|0.00045021
13:53:43|0.00045003
13:53:44|0.00045003
13:53:45|0.0004503
13:53:46|0.00045032
13:53:47|0.00045052
13:53:49|0.00045058
13:53:50|0.00045048
13:53:51|0.00045003
13:53:52|0.00045004
13:53:53|0.00045009
13:53:55|0.00045021
13:53:55|0.0004502
13:53:58|0.00045018
13:53:59|0.00045013
13:53:59|0.00045047
13:54:00|0.00045047
13:54:01|0.00045026
13:54:03|0.00045026
13:54:03|0.00045031
13:54:04|0.00045
13:54:05|0.00045
13:54:06|0.00045011
13:54:07|0.00045
13:54:08|0.00044993
13:54:10|0.00044976
13:54:10|0.0004495
13:54:11|0.0004495
13:54:12|0.00044944
13:54:13|0.0004495
13:54:15|0.00044975
13:54:15|0.00044972
13:54:16|0.00044984
13:54:17|0.00044955
13:54:18|0.00044975
13:54:20|0.00045002
13:54:20|0.00044978
13:54:21|0.00044997
13:54:22|0.00045002
13:54:23|0.00045047
13:54:24|0.00044971
13:54:25|0.00044984
13:54:26|0.00044988
13:54:28|0.00045
13:54:28|0.00045047
13:54:29|0.00045007
13:54:31|0.00045009
13:54:31|0.00045013
13:54:32|0.00045001
13:54:33|0.00045
13:54:34|0.00045007
13:54:36|0.00044989
13:54:36|0.00045007
13:54:37|0.00045
13:54:38|0.00045034
13:54:39|0.0004504
13:54:41|0.0004504
13:54:41|0.00045022
13:54:42|0.00045027
13:54:43|0.00045007
13:54:44|0.00045001
13:54:46|0.00045016
13:54:46|0.00044986
13:54:47|0.00044991
13:54:48|0.00044991
13:54:50|0.00045
13:54:51|0.00044998
13:54:52|0.00045047
13:54:53|0.00045047
13:54:55|0.00045041
13:54:56|0.00045045
13:54:57|0.00045036
13:54:58|0.00045035
13:54:59|0.00045035
13:55:00|0.00045039
13:55:01|0.00045034
13:55:02|0.00045049
13:55:03|0.00045049
13:55:04|0.00045088
13:55:05|0.00045085
13:55:07|0.00045089
13:55:08|0.00045095
13:55:09|0.000451
13:55:10|0.00045104
13:55:11|0.00045083
13:55:12|0.00045036
13:55:13|0.00045073
13:55:15|0.00045053
13:55:15|0.00045054
13:55:16|0.00045036
13:55:17|0.00045061
13:55:19|0.00045053
13:55:20|0.00044978
13:55:21|0.00045006
13:55:22|0.00045008
13:55:23|0.00044975
13:55:24|0.00044999
13:55:25|0.00044936
13:55:26|0.00045
13:55:27|0.00045001
13:55:27|0.00045007
13:55:28|0.00045047
13:55:30|0.00045006
13:55:31|0.00045
13:55:32|0.00045
13:55:32|0.00045001
13:55:33|0.00044999
13:55:34|0.00044991
13:55:35|0.00044982
13:55:36|0.00044969
13:55:38|0.00045001
13:55:39|0.00045
13:55:39|0.00044975
13:55:41|0.00044963
13:55:41|0.00044959
13:55:43|0.0004496
13:55:44|0.0004496
13:55:45|0.00044955
13:55:45|0.00044954
13:55:46|0.00044954
13:55:48|0.00044954
13:55:48|0.00044941
13:55:49|0.00044939
13:55:51|0.00044953
13:55:53|0.00044955
13:55:54|0.00044955
13:55:56|0.00044957
13:55:57|0.00044958
13:55:58|0.00044955
13:55:58|0.00044955
13:56:00|0.00044957
13:56:01|0.00044955
13:56:02|0.00044953
13:56:03|0.00044953
13:56:04|0.00044979
13:56:06|0.00044982
13:56:06|0.00044977
13:56:08|0.00045001
13:56:09|0.0004499
13:56:10|0.00044998
13:56:10|0.00044959
13:56:12|0.00044953
13:56:13|0.00044955
13:56:14|0.00044986
13:56:15|0.00044981
13:56:15|0.00044981
13:56:18|0.00044989
13:56:18|0.00044996
13:56:19|0.00045013
13:56:20|0.00045002
13:56:21|0.00045022
13:56:22|0.00044996
13:56:23|0.00044959
13:56:24|0.00044953
13:56:25|0.00044953
13:56:26|0.00044954
13:56:27|0.00044979
13:56:28|0.00044979
13:56:30|0.00044974
13:56:30|0.0004497
13:56:31|0.00044955
13:56:32|0.00044958
13:56:33|0.00044981
13:56:34|0.00044976
13:56:35|0.00044982
13:56:36|0.00044977
13:56:38|0.00044964
13:56:39|0.0004497
13:56:39|0.00044974
13:56:41|0.00044994
13:56:42|0.00044994
13:56:43|0.00044993
13:56:44|0.00044983
13:56:44|0.00044985
13:56:46|0.00044974
13:56:46|0.00044964
13:56:48|0.00044964
13:56:49|0.00044964
13:56:50|0.00044964
13:56:51|0.00044964
13:56:53|0.00044965
13:56:53|0.00044981
13:56:55|0.00044967
13:56:55|0.00044994
13:56:57|0.00044991
13:56:57|0.00044989
13:56:59|0.00044983
13:57:01|0.00044983
13:57:02|0.00045022
13:57:02|0.00045022
13:57:03|0.00045087
13:57:05|0.0004503
13:57:06|0.00045042
13:57:07|0.00045023
13:57:08|0.00045023
13:57:09|0.00045024
13:57:10|0.00045024
13:57:11|0.00045001
13:57:12|0.00045001
13:57:13|0.00045003
13:57:14|0.00045006
13:57:15|0.0004502
13:57:16|0.00045034
13:57:18|0.0004504
13:57:19|0.00045047
13:57:20|0.00045053
13:57:21|0.0004503
13:57:21|0.00045031
13:57:22|0.00045063
13:57:23|0.00045015
13:57:24|0.00045015
13:57:25|0.00045013
13:57:26|0.00045013
13:57:27|0.00045018
13:57:28|0.00045014
13:57:30|0.00045015
13:57:30|0.00045
13:57:31|0.00045014
13:57:33|0.00045014
13:57:34|0.00045001
13:57:34|0.00044984
13:57:36|0.00044994
13:57:36|0.00044989
13:57:37|0.00044965
13:57:38|0.00044965
13:57:39|0.00045
13:57:40|0.00044999
13:57:41|0.00044994
13:57:43|0.00044994
13:57:43|0.00045003
13:57:44|0.0004502
13:57:45|0.0004502
13:57:46|0.00045018
13:57:47|0.00045047
13:57:48|0.00045063
13:57:49|0.00045063
13:57:51|0.00045063
13:57:51|0.00045035
13:57:54|0.0004504
13:57:55|0.00045047
13:57:57|0.0004507
13:57:58|0.00045073
13:57:59|0.00045112
13:58:01|0.00045132
13:58:02|0.00045121
13:58:03|0.00045064
13:58:04|0.00045068
13:58:05|0.00045117
13:58:06|0.00045096
13:58:07|0.00045139
13:58:08|0.00045114
13:58:09|0.00045103
13:58:10|0.00045131
13:58:11|0.00045114
13:58:12|0.00045114
13:58:12|0.00045114
13:58:14|0.00045115
13:58:15|0.00045122
13:58:16|0.0004512
13:58:16|0.00045131
13:58:18|0.00045112
13:58:19|0.00045111
13:58:20|0.00045115
13:58:21|0.00045122
13:58:22|0.00045085
13:58:22|0.000451
13:58:24|0.000451
13:58:25|0.00045087
13:58:26|0.00045087
13:58:26|0.00045085
13:58:28|0.00045088
13:58:29|0.00045086
13:58:30|0.00045087
13:58:31|0.00045065
13:58:32|0.00045066
13:58:33|0.00045091
13:58:34|0.00045085
13:58:35|0.00045087
13:58:36|0.0004513
13:58:37|0.00045133
13:58:38|0.00045113
13:58:38|0.000451
13:58:41|0.00045091
13:58:41|0.00045096
13:58:42|0.00045096
13:58:43|0.00045093
13:58:44|0.000451
13:58:45|0.00045089
13:58:46|0.00045089
13:58:48|0.00045044
13:58:48|0.00045069
13:58:49|0.00045061
13:58:50|0.00045061
13:58:51|0.00045061
13:58:52|0.00045031
13:58:54|0.00045063
13:58:56|0.00045086
13:58:57|0.00045096
13:58:58|0.00045087
13:59:00|0.00045082
13:59:01|0.00045082
13:59:01|0.00045086
13:59:03|0.00045092
13:59:04|0.00045092
13:59:06|0.00045045
13:59:07|0.00045045
13:59:08|0.00045065
13:59:09|0.00045063
13:59:10|0.00045086
13:59:11|0.00045065
13:59:12|0.00045073
13:59:13|0.00045096
13:59:14|0.00045086
13:59:15|0.00045086
13:59:16|0.00045086
13:59:17|0.0004513
13:59:18|0.00045129
13:59:19|0.0004513
13:59:20|0.00045095
13:59:21|0.00045129
13:59:22|0.00045129
13:59:23|0.00045098
13:59:24|0.00045128
13:59:25|0.00045128
13:59:26|0.00045102
13:59:27|0.00045128
13:59:28|0.0004513
13:59:29|0.00045139
13:59:30|0.0004514
13:59:31|0.0004515
13:59:32|0.00045161
13:59:33|0.00045156
13:59:34|0.00045157
13:59:35|0.00045128
13:59:36|0.00045099
13:59:37|0.00045099
13:59:38|0.00045128
13:59:39|0.000451
13:59:40|0.00045104
13:59:41|0.00045154
13:59:42|0.00045154
13:59:43|0.00045159
13:59:44|0.00045154
13:59:45|0.00045145
13:59:46|0.00045143
13:59:47|0.00045128
13:59:48|0.00045145
13:59:49|0.00045151
13:59:50|0.00045128
13:59:51|0.00045129
13:59:52|0.00045122
13:59:53|0.00045145
13:59:54|0.00045139
13:59:56|0.00045107
13:59:56|0.00045104
13:59:58|0.00045142
13:59:59|0.00045139
14:00:00|0.00045128
14:00:02|0.00045139
14:00:03|0.00045139
14:00:04|0.00045139
14:00:05|0.00045189
14:00:06|0.0004515
14:00:08|0.00045158
14:00:08|0.00045128
14:00:10|0.00045111
14:00:11|0.00045112
14:00:12|0.00045111
14:00:13|0.0004512
14:00:14|0.00045112
14:00:14|0.00045116
14:00:15|0.00045111
14:00:17|0.00045111
14:00:18|0.00045112
14:00:19|0.00045108
14:00:19|0.00045108
14:00:21|0.00045061
14:00:21|0.0004505
14:00:22|0.00045047
14:00:23|0.00045037
14:00:25|0.00045031
14:00:25|0.00045047
14:00:27|0.00045061
14:00:28|0.00045059
14:00:28|0.00045058
14:00:30|0.00045036
14:00:31|0.00045044
14:00:31|0.00045041
14:00:33|0.00045002
14:00:34|0.00045037
14:00:35|0.00045038
14:00:35|0.0004506
14:00:36|0.0004506
14:00:38|0.00045055
14:00:38|0.00045055
14:00:40|0.00045025
14:00:40|0.00045
14:00:42|0.00045
14:00:43|0.00044997
14:00:44|0.00044959
14:00:45|0.0004496
14:00:46|0.00044989
14:00:47|0.00044955
14:00:47|0.00044931
14:00:49|0.00044939
14:00:50|0.00044902
14:00:51|0.00044903
14:00:52|0.00044892
14:00:52|0.00044875
14:00:54|0.00044871
14:00:55|0.00044842
14:00:57|0.00044836
14:00:58|0.00044834
14:01:00|0.00044833
14:01:01|0.00044807
14:01:02|0.00044873
14:01:03|0.00044836
14:01:04|0.00044849
14:01:05|0.00044836
14:01:06|0.00044835
14:01:07|0.00044884
14:01:08|0.00044839
14:01:08|0.00044836
14:01:11|0.00044828
14:01:12|0.00044827
14:01:13|0.00044768
14:01:14|0.00044778
14:01:15|0.00044778
14:01:16|0.00044768
14:01:17|0.00044762
14:01:18|0.00044716
14:01:19|0.00044689
14:01:20|0.00044706
14:01:21|0.00044709
14:01:22|0.00044703
14:01:23|0.00044696
14:01:24|0.00044691
14:01:25|0.00044689
14:01:26|0.00044712
14:01:27|0.00044702
14:01:28|0.00044687
14:01:29|0.00044684
14:01:30|0.00044689
14:01:31|0.00044714
14:01:32|0.00044688
14:01:33|0.00044691
14:01:34|0.0004468
14:01:35|0.00044651
14:01:36|0.00044648
14:01:37|0.00044632
14:01:38|0.00044608
14:01:39|0.00044645
14:01:40|0.00044645
14:01:41|0.00044648
14:01:42|0.0004464
14:01:43|0.0004462
14:01:44|0.0004462
14:01:45|0.0004462
14:01:46|0.00044591
14:01:47|0.00044628
14:01:48|0.00044602
14:01:49|0.00044604
14:01:50|0.00044633
14:01:51|0.00044633
14:01:52|0.00044615
14:01:53|0.00044615
14:01:54|0.000446
14:01:55|0.00044602
14:01:57|0.00044568
14:01:58|0.00044607
14:01:59|0.00044567
14:02:00|0.0004454
14:02:02|0.00044519
14:02:02|0.000445
14:02:03|0.000445
14:02:04|0.00044501
14:02:05|0.00044518
14:02:06|0.000445
14:02:07|0.00044501
14:02:08|0.00044518
14:02:10|0.00044515
14:02:11|0.00044585
14:02:11|0.00044587
14:02:13|0.00044602
14:02:14|0.00044566
14:02:15|0.00044587
14:02:16|0.00044616
14:02:17|0.00044583
14:02:18|0.00044592
14:02:19|0.00044601
14:02:19|0.00044632
14:02:21|0.00044612
14:02:22|0.00044645
14:02:23|0.00044666
14:02:24|0.00044628
14:02:25|0.00044627
14:02:26|0.00044634
14:02:26|0.00044632
14:02:28|0.000446
14:02:28|0.00044595
14:02:30|0.00044612
14:02:31|0.0004459
14:02:31|0.00044622
14:02:33|0.00044621
14:02:34|0.00044606
14:02:35|0.00044609
14:02:36|0.00044621
14:02:37|0.00044628
14:02:38|0.00044629
14:02:39|0.00044612
14:02:40|0.0004463
14:02:41|0.0004465
14:02:42|0.0004465
14:02:42|0.00044628
14:02:44|0.00044627
14:02:45|0.00044628
14:02:46|0.00044614
14:02:47|0.00044609
14:02:47|0.00044603
14:02:49|0.00044565
14:02:49|0.00044597
14:02:51|0.00044565
14:02:52|0.00044593
14:02:53|0.00044592
14:02:53|0.00044603
14:02:55|0.00044602
14:02:56|0.00044599
14:02:57|0.00044568
14:02:59|0.00044565
14:03:00|0.00044603
14:03:01|0.00044612
14:03:03|0.00044628
14:03:03|0.0004464
14:03:04|0.00044626
14:03:06|0.00044633
14:03:07|0.00044634
14:03:08|0.00044648
14:03:09|0.0004465
14:03:10|0.0004465
14:03:11|0.00044692
14:03:12|0.0004472
14:03:13|0.00044697
14:03:14|0.00044763
14:03:15|0.00044779
14:03:16|0.00044781
14:03:17|0.0004478
14:03:18|0.0004478
14:03:19|0.00044756
14:03:19|0.00044801
14:03:21|0.00044799
14:03:22|0.0004474
14:03:22|0.00044741
14:03:24|0.00044759
14:03:25|0.00044732
14:03:25|0.0004472
14:03:26|0.0004472
14:03:28|0.00044739
14:03:28|0.00044727
14:03:30|0.00044726
14:03:30|0.00044717
14:03:32|0.00044717
14:03:33|0.0004475
14:03:34|0.00044749
14:03:34|0.00044743
14:03:36|0.00044751
14:03:37|0.00044763
14:03:38|0.00044793
14:03:38|0.00044836
14:03:39|0.00044829
14:03:41|0.00044832
14:03:41|0.00044814
14:03:43|0.00044819
14:03:44|0.00044822
14:03:45|0.00044784
14:03:46|0.00044818
14:03:47|0.00044813
14:03:48|0.00044836
14:03:48|0.00044836
14:03:50|0.0004482
14:03:51|0.00044836
14:03:52|0.00044782
14:03:53|0.00044763
14:03:54|0.00044794
14:03:55|0.00044836
14:03:56|0.00044809
14:03:56|0.00044833
14:03:58|0.00044836
14:03:59|0.00044846
14:04:01|0.00044815
14:04:01|0.00044862
14:04:03|0.00044871
14:04:03|0.00044884
14:04:05|0.00044876
14:04:06|0.0004488
14:04:07|0.00044839
14:04:08|0.00044846
14:04:09|0.00044861
14:04:10|0.00044838
14:04:12|0.00044818
14:04:12|0.00044819
14:04:13|0.00044818
14:04:14|0.00044802
14:04:16|0.00044882
14:04:17|0.00044835
14:04:18|0.00044882
14:04:18|0.0004485
14:04:20|0.00044861
14:04:20|0.00044836
14:04:22|0.00044846
14:04:23|0.00044866
14:04:24|0.00044869
14:04:25|0.00044861
14:04:25|0.00044814
14:04:27|0.00044814
14:04:28|0.000448
14:04:29|0.0004482
14:04:30|0.00044802
14:04:30|0.00044812
14:04:31|0.00044843
14:04:32|0.00044802
14:04:33|0.00044797
14:04:35|0.00044764
14:04:36|0.00044787
14:04:37|0.00044767
14:04:37|0.00044783
14:04:38|0.00044783
14:04:39|0.0004476
14:04:41|0.0004476
14:04:41|0.00044756
14:04:42|0.00044749
14:04:43|0.0004472
14:04:45|0.00044719
14:04:45|0.000447
14:04:46|0.0004471
14:04:47|0.0004474
14:04:48|0.00044706
14:04:49|0.00044745
14:04:50|0.00044744
14:04:51|0.00044723
14:04:53|0.00044757
14:04:53|0.00044728
14:04:54|0.00044719
14:04:55|0.00044735
14:04:57|0.0004472
14:04:58|0.00044714
14:04:58|0.000447
14:05:01|0.00044701
14:05:01|0.00044694
14:05:03|0.0004469
14:05:05|0.0004468
14:05:05|0.00044612
14:05:06|0.00044573
14:05:07|0.00044573
14:05:08|0.00044576
14:05:10|0.00044555
14:05:10|0.00044715
14:05:11|0.00044553
14:05:12|0.00044555
14:05:13|0.00044542
14:05:14|0.0004451
14:05:15|0.0004454
14:05:16|0.00044516
14:05:17|0.00044511
14:05:18|0.00044501
14:05:19|0.000445
14:05:20|0.0004451
14:05:21|0.000445
14:05:22|0.000445
14:05:23|0.000445
14:05:24|0.00044501
14:05:25|0.000445
14:05:26|0.00044501
14:05:27|0.00044498
14:05:28|0.00044456
14:05:29|0.00044456
14:05:30|0.00044456
14:05:31|0.00044496
14:05:32|0.00044497
14:05:33|0.00044444
14:05:34|0.00044446
14:05:35|0.00044412
14:05:37|0.000444
14:05:38|0.00044444
14:05:39|0.000444
14:05:40|0.00044442
14:05:41|0.00044412
14:05:42|0.00044355
14:05:43|0.00044353
14:05:44|0.00044301
14:05:44|0.00044232
14:05:45|0.00044212
14:05:46|0.000442
14:05:48|0.00044159
14:05:49|0.000441
14:05:49|0.0004401
14:05:51|0.00044002
14:05:52|0.0004381
14:05:52|0.00043963
14:05:54|0.0004391
14:05:54|0.00043888
14:05:56|0.00043906
14:05:56|0.0004391
14:05:58|0.00043909
14:05:59|0.00043883
14:06:00|0.00043899
14:06:00|0.0004391
14:06:03|0.00043922
14:06:04|0.0004391
14:06:06|0.00043905
14:06:07|0.00043923
14:06:08|0.00043958
14:06:09|0.00043973
14:06:10|0.00043956
14:06:10|0.00044
14:06:12|0.00043993
14:06:13|0.00044019
14:06:14|0.00044027
14:06:15|0.00044118
14:06:16|0.00044077
14:06:17|0.00044087
14:06:18|0.00044053
14:06:19|0.00044111
14:06:20|0.00044011
14:06:21|0.0004402
14:06:22|0.00044085
14:06:23|0.00044091
14:06:24|0.00044056
14:06:25|0.0004405
14:06:26|0.00043982
14:06:27|0.00044009
14:06:28|0.00043999
14:06:29|0.00044
14:06:30|0.00043967
14:06:31|0.00043958
14:06:32|0.00043951
14:06:33|0.00043925
14:06:34|0.00043954
14:06:35|0.00043949
14:06:36|0.00043942
14:06:37|0.00043906
14:06:37|0.00043934
14:06:39|0.00043899
14:06:40|0.00043938
14:06:40|0.00043898
14:06:42|0.00043895
14:06:43|0.00043881
14:06:43|0.00043858
14:06:45|0.000437
14:06:46|0.00043721
14:06:47|0.00043714
14:06:48|0.00043681
14:06:48|0.00043583
14:06:50|0.00043541
14:06:51|0.00043501
14:06:52|0.00043479
14:06:52|0.00043601
14:06:54|0.0004364
14:06:55|0.00043619
14:06:56|0.00043604
14:06:56|0.00043631
14:06:58|0.00043494
14:06:58|0.0004355
14:07:00|0.0004352
14:07:00|0.00043557
14:07:03|0.00043625
14:07:05|0.00043639
14:07:05|0.00043668
14:07:06|0.00043712
14:07:07|0.00043701
14:07:08|0.00043643
14:07:09|0.0004371
14:07:10|0.00043707
14:07:11|0.000438
14:07:12|0.0004377
14:07:13|0.00043826
14:07:14|0.00043708
14:07:15|0.00043742
14:07:16|0.00043684
14:07:17|0.00043783
14:07:18|0.00043773
14:07:19|0.00043749
14:07:20|0.00043751
14:07:21|0.0004377
14:07:22|0.00043802
14:07:23|0.00043746
14:07:24|0.00043772
14:07:25|0.0004378
14:07:26|0.00043807
14:07:27|0.00043813
14:07:28|0.00043848
14:07:29|0.00043853
14:07:30|0.00043855
14:07:31|0.00043883
14:07:32|0.00043853
14:07:34|0.00043874
14:07:34|0.00043872
14:07:36|0.0004386
14:07:37|0.00043896
14:07:38|0.00043965
14:07:39|0.0004395
14:07:39|0.0004396
14:07:41|0.00043902
14:07:42|0.00043942
14:07:43|0.00043939
14:07:44|0.00043903
14:07:45|0.00043956
14:07:46|0.00043949
14:07:48|0.00043968
14:07:48|0.00043997
14:07:49|0.00043951
14:07:50|0.00043895
14:07:51|0.00043996
14:07:53|0.00043958
14:07:53|0.00043998
14:07:54|0.00043957
14:07:56|0.00043983
14:07:56|0.00043956
14:07:57|0.00043964
14:07:59|0.00043994
14:07:59|0.00043991
14:08:00|0.00043951
14:08:01|0.00043925
14:08:03|0.00043915
14:08:04|0.00043877
14:08:06|0.00043898
14:08:06|0.00043814
14:08:08|0.00043851
14:08:09|0.00043805
14:08:11|0.00043795
14:08:11|0.00043857
14:08:12|0.00043843
14:08:14|0.0004386
14:08:14|0.00043886
14:08:15|0.00043851
14:08:16|0.00043825
14:08:18|0.00043851
14:08:18|0.0004385
14:08:19|0.00043838
14:08:21|0.00043829
14:08:22|0.00043868
14:08:23|0.00043851
14:08:24|0.00043851
14:08:25|0.00043842
14:08:26|0.00043827
14:08:27|0.00043827
14:08:28|0.00043827
14:08:29|0.00043827
14:08:30|0.00043851
14:08:31|0.0004377
14:08:32|0.00043726
14:08:33|0.00043824
14:08:34|0.0004385
14:08:35|0.00043825
14:08:36|0.000438
14:08:37|0.00043849
14:08:38|0.00043814
14:08:39|0.00043778
14:08:40|0.0004375
14:08:41|0.00043781
14:08:42|0.0004376
14:08:43|0.00043816
14:08:44|0.00043834
14:08:45|0.00043827
14:08:46|0.00043853
14:08:47|0.000439
14:08:48|0.00043882
14:08:49|0.00043854
14:08:50|0.00043863
14:08:51|0.00043852
14:08:52|0.00043842
14:08:53|0.00043854
14:08:54|0.00043814
14:08:55|0.00043817
14:08:56|0.00043854
14:08:57|0.00043818
14:08:58|0.0004386
14:08:59|0.0004389
14:09:00|0.00043932
14:09:01|0.00043956
14:09:02|0.00043999
14:09:04|0.00043945
14:09:05|0.00043984
14:09:06|0.00043944
14:09:08|0.00043917
14:09:09|0.00043934
14:09:10|0.00043916
14:09:11|0.000439
14:09:12|0.00043923
14:09:13|0.00043902
14:09:14|0.00043906
14:09:15|0.00043909
14:09:16|0.00043909
14:09:17|0.00043972
14:09:18|0.00043933
14:09:19|0.00043922
14:09:20|0.00043921
14:09:21|0.00043941
14:09:22|0.00043924
14:09:23|0.0004398
14:09:25|0.00043933
14:09:26|0.00043943
14:09:27|0.00043947
14:09:28|0.00043951
14:09:29|0.00043979
14:09:30|0.00043957
14:09:31|0.00043949
14:09:32|0.00043964
14:09:33|0.00044009
14:09:34|0.00044
14:09:35|0.00043994
14:09:36|0.00044003
14:09:37|0.00043997
14:09:38|0.00044046
14:09:39|0.00044008
14:09:40|0.00044018
14:09:41|0.00044039
14:09:42|0.00044055
14:09:43|0.00044057
14:09:44|0.00044062
14:09:45|0.00044137
14:09:46|0.00044092
14:09:48|0.00044092
14:09:48|0.00044079
14:09:49|0.00044074
14:09:50|0.00044095
14:09:51|0.00044044
14:09:52|0.00044051
14:09:54|0.00044047
14:09:54|0.00044045
14:09:56|0.00044039
14:09:57|0.00044028
14:09:58|0.00043986
14:09:58|0.0004404
14:09:59|0.00043996
14:10:00|0.00044041
14:10:02|0.00044043
14:10:02|0.00044039
14:10:03|0.00043964
14:10:04|0.00044039
14:10:06|0.00044
14:10:07|0.00044027
14:10:08|0.00043982
14:10:09|0.00044027
14:10:10|0.00044
14:10:11|0.00044026
14:10:12|0.00044025
14:10:13|0.00044005
14:10:14|0.00044033
14:10:15|0.0004403
14:10:16|0.00044027
14:10:17|0.00044043
14:10:18|0.00044029
14:10:19|0.0004403
14:10:20|0.00044055
14:10:21|0.00044029
14:10:22|0.0004404
14:10:23|0.00044095
14:10:24|0.000441
14:10:25|0.00044127
14:10:26|0.00044064
14:10:27|0.00044064
14:10:28|0.00044065
14:10:29|0.00044066
14:10:30|0.00044115
14:10:31|0.000441
14:10:32|0.00044124
14:10:33|0.00044103
14:10:34|0.00044179
14:10:35|0.00044077
14:10:36|0.00044077
14:10:37|0.00044063
14:10:38|0.00044063
14:10:39|0.0004407
14:10:40|0.00044076
14:10:41|0.00044081
14:10:42|0.000441
14:10:43|0.00044082
14:10:44|0.000441
14:10:45|0.00044096
14:10:46|0.00044103
14:10:47|0.00044077
14:10:48|0.00044051
14:10:49|0.00044073
14:10:50|0.00044034
14:10:51|0.00044033
14:10:52|0.00044063
14:10:53|0.0004408
14:10:54|0.0004407
14:10:55|0.00044096
14:10:56|0.00044096
14:10:57|0.00044077
14:10:58|0.00044094
14:10:59|0.00044092
14:11:00|0.00044089
14:11:01|0.00044078
14:11:02|0.00044089
14:11:03|0.00044085
14:11:04|0.00044084
14:11:05|0.00044104
14:11:07|0.00044114
14:11:08|0.00044118
14:11:10|0.0004415
14:11:11|0.00044176
14:11:12|0.00044162
14:11:13|0.00044167
14:11:14|0.00044167
14:11:15|0.00044199
14:11:16|0.00044173
14:11:17|0.0004417
14:11:18|0.00044171
14:11:19|0.00044235
14:11:20|0.00044211
14:11:21|0.00044216
14:11:23|0.0004424
14:11:24|0.0004418
14:11:24|0.00044181
14:11:25|0.00044216
14:11:26|0.00044241
14:11:28|0.00044249
14:11:29|0.00044254
14:11:30|0.00044266
14:11:31|0.00044235
14:11:31|0.00044247
14:11:32|0.00044254
14:11:34|0.0004423
14:11:35|0.00044241
14:11:35|0.00044245
14:11:36|0.00044246
14:11:38|0.00044254
14:11:38|0.00044292
14:11:40|0.00044266
14:11:40|0.000443
14:11:41|0.000443
14:11:43|0.000443
14:11:43|0.00044324
14:11:44|0.0004428
14:11:45|0.00044324
14:11:46|0.00044279
14:11:48|0.00044246
14:11:49|0.00044241
14:11:49|0.00044268
14:11:50|0.00044269
14:11:51|0.00044267
14:11:52|0.00044241
14:11:53|0.00044235
14:11:55|0.0004424
14:11:56|0.00044241
14:11:57|0.00044241
14:11:58|0.00044279
14:11:58|0.00044255
14:11:59|0.00044324
14:12:01|0.00044251
14:12:02|0.00044279
14:12:02|0.0004425
14:12:03|0.00044278
14:12:04|0.00044246
14:12:05|0.0004425
14:12:07|0.00044234
14:12:09|0.00044182
14:12:10|0.00044193
14:12:11|0.00044171
14:12:12|0.0004419
14:12:13|0.00044226
14:12:14|0.00044201
14:12:15|0.00044216
14:12:15|0.00044212
14:12:17|0.00044162
14:12:18|0.00044167
14:12:18|0.00044081
14:12:20|0.00044079
14:12:21|0.00044103
14:12:22|0.00044164
14:12:23|0.00044163
14:12:25|0.0004416
14:12:25|0.00044163
14:12:26|0.00044103
14:12:27|0.00044116
14:12:28|0.00044097
14:12:30|0.00044077
14:12:30|0.0004407
14:12:32|0.00044073
14:12:33|0.00044091
14:12:34|0.0004409
14:12:35|0.00044099
14:12:36|0.00044099
14:12:37|0.00044097
14:12:39|0.00044049
14:12:39|0.0004404
14:12:41|0.00044049
14:12:42|0.00044066
14:12:43|0.00044091
14:12:44|0.0004409
14:12:45|0.00044091
14:12:46|0.00044064
14:12:48|0.0004404
14:12:48|0.00044042
14:12:49|0.0004409
14:12:50|0.000441
14:12:51|0.00044103
14:12:52|0.00044091
14:12:53|0.00044067
14:12:54|0.0004407
14:12:55|0.00044099
14:12:56|0.00044067
14:12:57|0.00044041
14:12:58|0.00044061
14:12:59|0.000441
14:13:00|0.00044047
14:13:01|0.00044001
14:13:02|0.00044
14:13:03|0.00044037
14:13:04|0.00043962
14:13:05|0.00043999
14:13:06|0.0004399
14:13:08|0.0004393
14:13:10|0.0004387
14:13:11|0.00043997
14:13:11|0.00043999
14:13:13|0.00043995
14:13:14|0.00043924
14:13:15|0.000439
14:13:16|0.00043898
14:13:17|0.00043874
14:13:18|0.00043887
14:13:19|0.00043912
14:13:20|0.00043908
14:13:21|0.00043908
14:13:22|0.00043951
14:13:23|0.00043904
14:13:24|0.0004385
14:13:25|0.00043842
14:13:26|0.00043842
14:13:27|0.0004378
14:13:28|0.00043876
14:13:29|0.00043859
14:13:30|0.00043851
14:13:31|0.00043801
14:13:32|0.0004385
14:13:33|0.00043848
14:13:34|0.00043848
14:13:35|0.00043848
14:13:36|0.00043882
14:13:37|0.00043858
14:13:38|0.00043943
14:13:39|0.00043881
14:13:40|0.00043973
14:13:41|0.00043947
14:13:42|0.00043913
14:13:43|0.00043882
14:13:44|0.0004385
14:13:45|0.00043882
14:13:46|0.00043871
14:13:47|0.00043864
14:13:49|0.00043842
14:13:50|0.00043832
14:13:51|0.00043846
14:13:52|0.00043797
14:13:53|0.00043816
14:13:53|0.00043815
14:13:55|0.00043864
14:13:56|0.00043816
14:13:57|0.00043779
14:13:58|0.00043831
14:13:59|0.00043817
14:14:00|0.00043801
14:14:01|0.00043821
14:14:02|0.00043789
14:14:03|0.00043815
14:14:04|0.00043796
14:14:05|0.00043779
14:14:07|0.00043778
14:14:07|0.00043795
14:14:09|0.0004376
14:14:11|0.00043701
14:14:11|0.00043702
14:14:13|0.0004367
14:14:14|0.00043737
14:14:15|0.00043795
14:14:17|0.00043741
14:14:18|0.0004377
14:14:19|0.00043814
14:14:20|0.00043767
14:14:21|0.00043768
14:14:22|0.00043799
14:14:23|0.00043776
14:14:24|0.00043774
14:14:25|0.00043725
14:14:26|0.00043756
14:14:27|0.00043763
14:14:28|0.00043776
14:14:30|0.00043799
14:14:31|0.00043778
14:14:32|0.00043785
14:14:33|0.00043849
14:14:34|0.00043861
14:14:35|0.00043902
14:14:36|0.00043865
14:14:37|0.00043919
14:14:38|0.00043912
14:14:40|0.00043882
14:14:40|0.00043881
14:14:41|0.00043865
14:14:43|0.00043907
14:14:43|0.00043887
14:14:44|0.00043904
14:14:45|0.0004391
14:14:46|0.0004391
14:14:47|0.00043906
14:14:49|0.000439
14:14:50|0.00043934
14:14:50|0.00043944
14:14:51|0.0004389
14:14:52|0.00043893
14:14:54|0.00043883
14:14:55|0.00043883
14:14:55|0.00043915
14:14:57|0.00043925
14:14:57|0.00043948
14:14:59|0.00043928
14:14:59|0.00043929
14:15:01|0.00043914
14:15:01|0.00043914
14:15:02|0.00043927
14:15:04|0.00043932
14:15:05|0.00043937
14:15:06|0.00043944
14:15:07|0.00043947
14:15:08|0.0004395
14:15:09|0.00043882
14:15:10|0.00043916
14:15:12|0.00043907
14:15:13|0.000439
14:15:14|0.00043849
14:15:16|0.00043832
14:15:17|0.00043862
14:15:18|0.00043848
14:15:19|0.00043848
14:15:20|0.00043841
14:15:21|0.00043823
14:15:22|0.00043819
14:15:23|0.00043823
14:15:23|0.00043838
14:15:25|0.00043838
14:15:26|0.00043838
14:15:27|0.00043821
14:15:28|0.00043825
14:15:29|0.00043807
14:15:29|0.00043807
14:15:31|0.0004375
14:15:32|0.00043759
14:15:33|0.000437
14:15:34|0.00043703
14:15:35|0.00043708
14:15:36|0.00043737
14:15:36|0.00043701
14:15:37|0.00043733
14:15:38|0.00043686
14:15:39|0.00043708
14:15:41|0.00043652
14:15:41|0.0004367
14:15:43|0.00043612
14:15:43|0.00043646
14:15:45|0.00043611
14:15:45|0.00043625
14:15:47|0.0004362
14:15:48|0.00043594
14:15:49|0.0004364
14:15:50|0.00043593
14:15:51|0.00043623
14:15:52|0.00043616
14:15:53|0.000436
14:15:53|0.00043602
14:15:55|0.00043652
14:15:55|0.00043614
14:15:57|0.00043641
14:15:58|0.00043636
14:16:00|0.00043614
14:16:00|0.00043617
14:16:01|0.00043616
14:16:02|0.00043635
14:16:03|0.00043584
14:16:04|0.00043609
14:16:05|0.0004361
14:16:06|0.00043609
14:16:07|0.00043593
14:16:08|0.00043528
14:16:09|0.00043515
14:16:10|0.00043463
14:16:12|0.00043455
14:16:14|0.0004349
14:16:14|0.00043511
14:16:15|0.00043509
14:16:16|0.00043498
14:16:17|0.00043515
14:16:18|0.0004356
14:16:19|0.00043528
14:16:20|0.00043515
14:16:21|0.00043513
14:16:22|0.00043503
14:16:23|0.00043473
14:16:24|0.00043497
14:16:25|0.00043494
14:16:26|0.0004346
14:16:27|0.00043476
14:16:28|0.00043492
14:16:29|0.00043469
14:16:30|0.00043423
14:16:31|0.00043407
14:16:32|0.00043351
14:16:33|0.0004328
14:16:34|0.00043299
14:16:35|0.00043247
14:16:36|0.000432
14:16:37|0.00043251
14:16:38|0.00043279
14:16:39|0.00043295
14:16:40|0.00043247
14:16:41|0.00043295
14:16:42|0.00043251
14:16:43|0.00043224
14:16:44|0.00043186
14:16:45|0.00043178
14:16:46|0.00043216
14:16:47|0.00043199
14:16:48|0.00043189
14:16:49|0.00043191
14:16:50|0.00043102
14:16:51|0.00043112
14:16:52|0.00043078
14:16:53|0.00043046
14:16:54|0.000429
14:16:55|0.00043001
14:16:56|0.00042983
14:16:57|0.00042946
14:16:58|0.00042928
14:16:59|0.00042995
14:17:00|0.0004293
14:17:01|0.00042916
14:17:02|0.00042936
14:17:03|0.00043049
14:17:04|0.00043005
14:17:05|0.00043038
14:17:06|0.00043004
14:17:07|0.00043097
14:17:08|0.00043033
14:17:09|0.00043112
14:17:10|0.0004308
14:17:12|0.00043065
14:17:13|0.00043156
14:17:14|0.0004312
14:17:15|0.00043142
14:17:17|0.00043224
14:17:17|0.00043121
14:17:18|0.00043171
14:17:19|0.00043141
14:17:21|0.00043247
14:17:22|0.00043272
14:17:23|0.00043234
14:17:24|0.00043238
14:17:25|0.0004328
14:17:26|0.00043264
14:17:27|0.00043272
14:17:28|0.00043202
14:17:30|0.0004321
14:17:31|0.00043227
14:17:32|0.000432
14:17:33|0.00043198
14:17:34|0.00043184
14:17:35|0.00043199
14:17:36|0.00043167
14:17:37|0.00043154
14:17:37|0.0004311
14:17:39|0.00043146
14:17:40|0.00043193
14:17:41|0.0004319
14:17:42|0.00043151
14:17:43|0.00043202
14:17:45|0.00043247
14:17:45|0.00043221
14:17:46|0.00043217
14:17:47|0.00043218
14:17:48|0.00043232
14:17:49|0.00043261
14:17:50|0.00043271
14:17:51|0.000433
14:17:53|0.00043279
14:17:53|0.00043269
14:17:54|0.00043266
14:17:55|0.00043267
14:17:56|0.00043208
14:17:58|0.00043199
14:17:59|0.00043184
14:17:59|0.00043199
14:18:00|0.00043201
14:18:01|0.00043199
14:18:02|0.00043201
14:18:03|0.00043228
14:18:05|0.00043202
14:18:06|0.00043221
14:18:07|0.00043202
14:18:08|0.00043223
14:18:09|0.00043219
14:18:10|0.00043203
14:18:11|0.00043232
14:18:12|0.00043229
14:18:13|0.00043238
14:18:14|0.00043201
14:18:15|0.00043218
14:18:16|0.00043201
14:18:17|0.00043232
14:18:18|0.00043244
14:18:19|0.00043214
14:18:21|0.00043202
14:18:22|0.00043224
14:18:23|0.00043221
14:18:24|0.00043227
14:18:25|0.00043251
14:18:25|0.00043219
14:18:27|0.00043223
14:18:28|0.00043218
14:18:29|0.0004319
14:18:30|0.00043198
14:18:31|0.00043198
14:18:31|0.00043223
14:18:33|0.00043229
14:18:34|0.00043226
14:18:35|0.00043213
14:18:36|0.0004319
14:18:37|0.00043222
14:18:38|0.00043238
14:18:38|0.00043226
14:18:40|0.00043221
14:18:41|0.00043244
14:18:42|0.00043228
14:18:44|0.00043233
14:18:44|0.00043296
14:18:45|0.00043263
14:18:46|0.00043272
14:18:47|0.00043274
14:18:48|0.00043293
14:18:49|0.00043328
14:18:50|0.00043333
14:18:51|0.0004335
14:18:52|0.00043372
14:18:53|0.00043352
14:18:54|0.00043399
14:18:55|0.00043316
14:18:57|0.00043371
14:18:57|0.00043371
14:18:58|0.00043399
14:18:59|0.00043371
14:19:00|0.000434
14:19:01|0.00043373
14:19:02|0.00043398
14:19:03|0.00043399
14:19:04|0.00043399
14:19:05|0.000434
14:19:06|0.000434
14:19:08|0.00043402
14:19:08|0.00043391
14:19:09|0.000434
14:19:10|0.00043371
14:19:11|0.00043345
14:19:12|0.00043345
14:19:14|0.00043322
14:19:15|0.00043263
14:19:16|0.00043297
14:19:18|0.00043293
14:19:20|0.000433
14:19:20|0.00043321
14:19:21|0.00043367
14:19:23|0.00043328
14:19:23|0.0004333
14:19:25|0.0004333
14:19:25|0.00043293
14:19:26|0.0004329
14:19:28|0.00043267
14:19:29|0.00043263
14:19:29|0.00043282
14:19:30|0.00043289
14:19:32|0.0004326
14:19:33|0.00043296
14:19:33|0.00043292
14:19:35|0.00043328
14:19:35|0.00043305
14:19:37|0.00043302
14:19:37|0.00043335
14:19:38|0.0004331
14:19:40|0.00043335
14:19:41|0.00043318
14:19:42|0.00043317
14:19:42|0.00043345
14:19:43|0.0004333
14:19:45|0.0004333
14:19:46|0.00043359
14:19:46|0.000434
14:19:47|0.0004335
14:19:49|0.00043342
14:19:49|0.00043342
14:19:50|0.00043398
14:19:51|0.00043348
14:19:52|0.00043359
14:19:54|0.00043339
14:19:54|0.00043372
14:19:55|0.00043339
14:19:56|0.00043348
14:19:58|0.00043366
14:19:58|0.00043348
14:19:59|0.00043347
14:20:00|0.00043369
14:20:02|0.00043369
14:20:03|0.0004336
14:20:03|0.000434
14:20:05|0.00043423
14:20:05|0.00043437
14:20:07|0.00043403
14:20:07|0.00043409
14:20:08|0.00043408
14:20:10|0.00043408
14:20:10|0.00043408
14:20:11|0.00043433
14:20:12|0.00043392
14:20:13|0.00043408
14:20:15|0.00043413
14:20:16|0.00043432
14:20:18|0.00043383
14:20:19|0.00043379
14:20:20|0.00043357
14:20:20|0.00043356
14:20:22|0.0004335
14:20:23|0.00043319
14:20:24|0.00043357
14:20:25|0.00043348
14:20:26|0.00043321
14:20:27|0.000433
14:20:28|0.00043349
14:20:29|0.00043312
14:20:30|0.00043328
14:20:30|0.0004329
14:20:32|0.00043306
14:20:33|0.00043278
14:20:33|0.00043315
14:20:34|0.00043347
14:20:35|0.00043346
14:20:37|0.00043344
14:20:37|0.00043319
14:20:38|0.00043244
14:20:40|0.00043282
14:20:41|0.00043249
14:20:42|0.00043321
14:20:43|0.00043326
14:20:43|0.00043325
14:20:45|0.00043323
14:20:46|0.00043284
14:20:47|0.00043259
14:20:48|0.00043266
14:20:48|0.00043273
14:20:49|0.00043276
14:20:51|0.00043319
14:20:52|0.00043279
14:20:53|0.00043301
14:20:54|0.00043309
14:20:55|0.00043306
14:20:55|0.00043286
14:20:57|0.00043279
14:20:57|0.00043267
14:20:59|0.00043258
14:21:00|0.00043277
14:21:00|0.00043237
14:21:02|0.00043263
14:21:03|0.00043217
14:21:04|0.00043208
14:21:05|0.00043212
14:21:06|0.00043247
14:21:07|0.00043247
14:21:08|0.00043297
14:21:09|0.00043313
14:21:10|0.00043297
14:21:10|0.00043296
14:21:11|0.0004324
14:21:14|0.00043278
14:21:14|0.00043243
14:21:16|0.00043268
14:21:18|0.00043242
14:21:18|0.00043264
14:21:20|0.00043237
14:21:21|0.00043217
14:21:22|0.00043216
14:21:23|0.0004317
14:21:24|0.00043186
14:21:25|0.00043173
14:21:27|0.00043193
14:21:28|0.00043261
14:21:29|0.00043214
14:21:30|0.00043227
14:21:31|0.00043257
14:21:31|0.00043236
14:21:33|0.00043244
14:21:34|0.00043237
14:21:35|0.0004324
14:21:36|0.00043245
14:21:37|0.00043263
14:21:38|0.00043252
14:21:39|0.00043228
14:21:40|0.0004326
14:21:41|0.00043261
14:21:41|0.00043265
14:21:42|0.00043302
14:21:44|0.00043286
14:21:45|0.0004329
14:21:46|0.00043245
14:21:46|0.000433
14:21:48|0.00043276
14:21:49|0.00043278
14:21:50|0.00043282
14:21:51|0.0004329
14:21:51|0.0004326
14:21:53|0.00043288
14:21:53|0.00043299
14:21:55|0.00043298
14:21:56|0.00043282
14:21:57|0.00043282
14:21:58|0.00043277
14:21:59|0.00043313
14:22:00|0.00043313
14:22:01|0.00043305
14:22:02|0.00043311
14:22:03|0.00043321
14:22:04|0.00043332
14:22:05|0.0004339
14:22:06|0.00043395
14:22:07|0.00043375
14:22:08|0.0004337
14:22:09|0.00043371
14:22:10|0.00043378
14:22:11|0.00043379
14:22:12|0.00043375
14:22:13|0.00043381
14:22:13|0.00043399
14:22:15|0.000434
14:22:16|0.000434
14:22:18|0.00043431
14:22:18|0.00043429
14:22:19|0.00043401
14:22:20|0.00043433
14:22:22|0.0004343
14:22:23|0.00043444
14:22:24|0.00043424
14:22:25|0.00043375
14:22:27|0.00043361
14:22:28|0.00043341
14:22:29|0.00043337
14:22:30|0.00043364
14:22:31|0.0004329
14:22:32|0.00043319
14:22:33|0.00043277
14:22:34|0.00043285
14:22:36|0.000433
14:22:36|0.0004333
14:22:37|0.0004333
14:22:38|0.00043336
14:22:39|0.00043328
14:22:40|0.00043375
14:22:41|0.00043362
14:22:42|0.00043397
14:22:43|0.00043371
14:22:44|0.00043346
14:22:45|0.00043368
14:22:46|0.00043361
14:22:47|0.0004333
14:22:49|0.00043347
14:22:50|0.00043347
14:22:52|0.00043365
14:22:52|0.00043365
14:22:53|0.00043343
14:22:54|0.0004336
14:22:55|0.00043354
14:22:56|0.00043346
14:22:57|0.00043341
14:22:58|0.00043363
14:22:59|0.00043329
14:23:01|0.00043335
14:23:01|0.00043279
14:23:02|0.00043305
14:23:03|0.00043299
14:23:04|0.00043265
14:23:05|0.0004329
14:23:06|0.00043256
14:23:07|0.00043313
14:23:08|0.00043337
14:23:09|0.00043359
14:23:10|0.00043349
14:23:11|0.00043365
14:23:12|0.00043359
14:23:13|0.00043355
14:23:14|0.00043324
14:23:15|0.00043359
14:23:16|0.00043359
14:23:18|0.00043388
14:23:20|0.00043437
14:23:20|0.00043476
14:23:21|0.00043457
14:23:23|0.00043381
14:23:25|0.00043434
14:23:25|0.0004345
14:23:27|0.00043451
14:23:28|0.00043448
14:23:29|0.0004345
14:23:30|0.00043476
14:23:31|0.00043476
14:23:32|0.0004346
14:23:33|0.00043471
14:23:34|0.00043474
14:23:34|0.00043453
14:23:36|0.00043454
14:23:37|0.00043475
14:23:38|0.000435
14:23:39|0.00043474
14:23:40|0.00043485
14:23:41|0.00043487
14:23:43|0.00043479
14:23:43|0.0004348
14:23:45|0.000435
14:23:46|0.0004349
14:23:47|0.00043515
14:23:48|0.00043528
14:23:49|0.00043522
14:23:50|0.00043543
14:23:50|0.00043526
14:23:51|0.0004356
14:23:53|0.00043552
14:23:54|0.00043599
14:23:55|0.000436
14:23:56|0.000436
14:23:57|0.00043606
14:23:58|0.00043606
14:23:58|0.00043617
14:23:59|0.00043585
14:24:01|0.00043607
14:24:03|0.0004358
14:24:03|0.00043585
14:24:04|0.0004356
14:24:05|0.0004356
14:24:06|0.0004356
14:24:07|0.00043558
14:24:08|0.00043555
14:24:09|0.00043573
14:24:10|0.00043597
14:24:11|0.00043607
14:24:12|0.000436
14:24:13|0.00043585
14:24:14|0.00043591
14:24:15|0.00043578
14:24:16|0.00043591
14:24:17|0.00043567
14:24:19|0.00043645
14:24:20|0.00043645
14:24:22|0.0004362
14:24:23|0.00043668
14:24:24|0.0004369
14:24:24|0.000437
14:24:26|0.00043698
14:24:26|0.00043668
14:24:28|0.00043648
14:24:30|0.00043661
14:24:30|0.00043621
14:24:31|0.0004363
14:24:33|0.0004365
14:24:34|0.0004367
14:24:35|0.0004367
14:24:36|0.000437
14:24:38|0.00043699
14:24:39|0.00043694
14:24:39|0.0004368
14:24:41|0.000437
14:24:42|0.00043699
14:24:43|0.00043745
14:24:44|0.00043745
14:24:45|0.00043711
14:24:46|0.0004371
14:24:47|0.00043711
14:24:47|0.00043759
14:24:48|0.0004375
14:24:50|0.0004376
14:24:51|0.000438
14:24:51|0.00043765
14:24:53|0.00043786
14:24:54|0.00043779
14:24:55|0.00043779
14:24:56|0.00043778
14:24:56|0.0004376
14:24:58|0.00043742
14:24:59|0.00043735
14:25:00|0.00043766
14:25:01|0.00043742
14:25:02|0.00043744
14:25:03|0.00043734
14:25:04|0.00043712
14:25:05|0.00043741
14:25:06|0.00043764
14:25:07|0.00043778
14:25:08|0.00043661
14:25:08|0.00043606
14:25:10|0.00043664
14:25:11|0.00043666
14:25:13|0.00043628
14:25:14|0.0004366
14:25:15|0.000437
14:25:15|0.00043696
14:25:16|0.00043676
14:25:18|0.00043665
14:25:19|0.00043627
14:25:20|0.00043665
14:25:22|0.00043662
14:25:24|0.0004361
14:25:25|0.00043631
14:25:27|0.00043588
14:25:28|0.00043529
14:25:29|0.00043532
14:25:29|0.00043532
14:25:31|0.00043563
14:25:32|0.00043601
14:25:33|0.00043596
14:25:34|0.00043556
14:25:35|0.00043592
14:25:35|0.00043566
14:25:37|0.00043576
14:25:38|0.00043563
14:25:39|0.00043551
14:25:40|0.000436
14:25:41|0.000436
14:25:42|0.00043609
14:25:43|0.00043573
14:25:44|0.00043574
14:25:45|0.00043575
14:25:46|0.00043576
14:25:47|0.00043598
14:25:48|0.00043576
14:25:49|0.00043573
14:25:50|0.00043597
14:25:51|0.00043627
14:25:52|0.000436
14:25:53|0.00043636
14:25:54|0.00043636
14:25:55|0.00043682
14:25:56|0.00043676
14:25:57|0.000437
14:25:58|0.00043666
14:25:59|0.00043671
14:26:00|0.00043671
14:26:01|0.00043671
14:26:02|0.0004368
14:26:03|0.0004368
14:26:04|0.00043636
14:26:05|0.0004365
14:26:06|0.0004365
14:26:07|0.00043637
14:26:08|0.00043637
14:26:09|0.00043666
14:26:11|0.00043656
14:26:11|0.000437
14:26:13|0.00043672
14:26:14|0.00043689
14:26:15|0.00043712
14:26:16|0.00043779
14:26:17|0.00043748
14:26:18|0.0004372
14:26:19|0.00043771
14:26:20|0.00043748
14:26:22|0.00043779
14:26:24|0.00043751
14:26:25|0.00043771
14:26:25|0.00043778
14:26:27|0.00043784
14:26:28|0.0004382
14:26:30|0.00043792
14:26:31|0.00043786
14:26:32|0.00043785
14:26:32|0.000438
14:26:34|0.000438
14:26:34|0.00043784
14:26:36|0.000438
14:26:38|0.00043784
14:26:38|0.00043794
14:26:39|0.000438
14:26:40|0.00043804
14:26:41|0.00043805
14:26:42|0.00043805
14:26:43|0.00043805
14:26:44|0.000438
14:26:46|0.000438
14:26:47|0.000438
14:26:47|0.00043819
14:26:48|0.00043815
14:26:50|0.0004381
14:26:50|0.00043837
14:26:51|0.0004382
14:26:53|0.00043825
14:26:53|0.0004382
14:26:54|0.0004382
14:26:55|0.00043805
14:26:56|0.00043805
14:26:57|0.00043827
14:26:58|0.00043815
14:26:59|0.0004382
14:27:00|0.00043827
14:27:01|0.00043804
14:27:02|0.00043805
14:27:03|0.00043827
14:27:04|0.00043817
14:27:05|0.00043819
14:27:06|0.00043826
14:27:08|0.0004382
14:27:09|0.00043771
14:27:10|0.00043766
14:27:11|0.00043712
14:27:12|0.00043688
14:27:13|0.00043686
14:27:14|0.0004377
14:27:15|0.00043774
14:27:16|0.0004375
14:27:17|0.0004375
14:27:18|0.00043756
14:27:19|0.00043746
14:27:20|0.00043741
14:27:21|0.00043737
14:27:23|0.00043703
14:27:24|0.00043734
14:27:25|0.00043716
14:27:26|0.00043737
14:27:27|0.00043746
14:27:28|0.0004375
14:27:29|0.00043746
14:27:31|0.00043737
14:27:32|0.00043746
14:27:33|0.00043741
14:27:34|0.00043755
14:27:35|0.00043751
14:27:36|0.00043737
14:27:37|0.00043745
14:27:38|0.00043737
14:27:39|0.00043746
14:27:40|0.00043746
14:27:41|0.00043746
14:27:42|0.00043751
14:27:43|0.0004373
14:27:44|0.00043732
14:27:46|0.00043722
14:27:47|0.0004372
14:27:48|0.0004372
14:27:49|0.00043737
14:27:50|0.00043745
14:27:51|0.00043716
14:27:52|0.00043716
14:27:52|0.00043716
14:27:54|0.00043694
14:27:55|0.00043717
14:27:56|0.000437
14:27:56|0.000437
14:27:58|0.000437
14:27:59|0.00043699
14:28:00|0.00043666
14:28:00|0.00043696
14:28:02|0.00043699
14:28:03|0.00043676
14:28:04|0.00043676
14:28:05|0.0004365
14:28:06|0.00043657
14:28:07|0.00043638
14:28:08|0.00043694
14:28:09|0.00043676
14:28:10|0.00043693
14:28:12|0.00043651
14:28:12|0.00043638
14:28:13|0.00043638
14:28:14|0.00043637
14:28:15|0.00043637
14:28:16|0.00043638
14:28:17|0.00043638
14:28:18|0.00043635
14:28:19|0.00043638
14:28:20|0.00043637
14:28:21|0.00043637
14:28:23|0.00043635
14:28:25|0.00043638
14:28:26|0.00043638
14:28:28|0.000436
14:28:29|0.00043597
14:28:31|0.00043619
14:28:31|0.00043625
14:28:32|0.00043622
14:28:33|0.00043625
14:28:35|0.00043585
14:28:35|0.00043599
14:28:36|0.00043599
14:28:37|0.00043599
14:28:38|0.00043584
14:28:39|0.00043581
14:28:40|0.00043576
14:28:41|0.0004358
14:28:42|0.0004359
14:28:43|0.0004359
14:28:44|0.0004359
14:28:45|0.0004359
14:28:46|0.00043588
14:28:47|0.00043587
14:28:49|0.00043573
14:28:49|0.00043573
14:28:51|0.00043563
14:28:52|0.0004359
14:28:53|0.0004359
14:28:55|0.00043573
14:28:55|0.00043573
14:28:56|0.00043573
14:28:57|0.0004356
14:28:59|0.00043573
14:28:59|0.0004359
14:29:00|0.00043578
14:29:01|0.00043601
14:29:02|0.00043638
14:29:03|0.00043636
14:29:05|0.00043655
14:29:06|0.000437
14:29:07|0.00043737
14:29:08|0.00043712
14:29:08|0.00043757
14:29:10|0.00043715
14:29:12|0.000437
14:29:12|0.00043702
14:29:13|0.00043759
14:29:14|0.00043721
14:29:15|0.00043716
14:29:16|0.00043714
14:29:17|0.00043656
14:29:18|0.00043703
14:29:19|0.00043646
14:29:20|0.00043695
14:29:21|0.00043659
14:29:22|0.00043689
14:29:24|0.00043689
14:29:26|0.00043686
14:29:27|0.00043675
14:29:28|0.000436
14:29:29|0.00043643
14:29:31|0.00043606
14:29:31|0.0004365
14:29:32|0.0004365
14:29:34|0.00043646
14:29:34|0.00043646
14:29:35|0.00043619
14:29:36|0.00043658
14:29:38|0.0004365
14:29:39|0.000436
14:29:40|0.000436
14:29:41|0.00043645
14:29:42|0.00043645
14:29:42|0.00043642
14:29:44|0.00043584
14:29:44|0.0004358
14:29:46|0.00043619
14:29:47|0.00043619
14:29:47|0.0004363
14:29:49|0.00043594
14:29:50|0.00043629
14:29:50|0.000436
14:29:52|0.0004364
14:29:53|0.0004364
14:29:53|0.0004364
14:29:55|0.0004364
14:29:56|0.00043637
14:29:57|0.00043639
14:29:57|0.00043639
14:29:59|0.00043639
14:30:00|0.00043639
14:30:01|0.0004364
14:30:02|0.00043638
14:30:03|0.0004364
14:30:04|0.00043637
14:30:05|0.00043686
14:30:05|0.00043698
14:30:06|0.00043698
14:30:08|0.00043698
14:30:09|0.00043669
14:30:09|0.00043669
14:30:11|0.00043684
14:30:12|0.00043747
14:30:13|0.0004375
14:30:14|0.00043732
14:30:15|0.00043737
14:30:15|0.0004374
14:30:17|0.0004374
14:30:18|0.0004375
14:30:19|0.00043756
14:30:20|0.00043756
14:30:21|0.00043756
14:30:22|0.00043761
14:30:22|0.00043759
14:30:24|0.00043747
14:30:26|0.00043765
14:30:26|0.00043761
14:30:28|0.00043789
14:30:29|0.00043769
14:30:30|0.00043845
14:30:31|0.0004385
14:30:33|0.00043875
14:30:34|0.0004389
14:30:34|0.00043899
14:30:36|0.00043872
14:30:37|0.00043872
14:30:38|0.00043875
14:30:39|0.000439
14:30:40|0.0004395
14:30:41|0.00043989
14:30:41|0.00043952
14:30:44|0.00044036
14:30:44|0.00044081
14:30:45|0.00044099
14:30:46|0.00044016
14:30:48|0.00044072
14:30:49|0.00044036
14:30:50|0.00044034
14:30:51|0.00044036
14:30:51|0.00044074
14:30:53|0.00044083
14:30:53|0.00044019
14:30:55|0.00044016
14:30:55|0.0004402
14:30:56|0.00044018
14:30:57|0.00044042
14:30:59|0.00044032
14:30:59|0.00044036
14:31:01|0.00044075
14:31:02|0.00044076
14:31:03|0.00044066
14:31:04|0.00044099
14:31:05|0.00044096
14:31:06|0.00044083
14:31:07|0.00044078
14:31:08|0.00044099
14:31:09|0.000441
14:31:10|0.000441
14:31:11|0.00044105
14:31:12|0.00044145
14:31:13|0.0004411
14:31:14|0.00044143
14:31:15|0.00044104
14:31:16|0.00044104
14:31:17|0.00044105
14:31:18|0.0004414
14:31:19|0.00044111
14:31:20|0.00044115
14:31:21|0.00044168
14:31:22|0.0004413
14:31:23|0.00044074
14:31:24|0.0004411
14:31:26|0.0004412
14:31:27|0.00044099
14:31:29|0.00044115
14:31:30|0.00044085
14:31:31|0.000441
14:31:33|0.0004411
14:31:33|0.0004411
14:31:35|0.00044105
14:31:36|0.00044062
14:31:38|0.00044026
14:31:38|0.00043951
14:31:39|0.00044007
14:31:41|0.000441
14:31:42|0.000441
14:31:43|0.0004411
14:31:44|0.00044066
14:31:45|0.00044109
14:31:46|0.00044109
14:31:47|0.00044099
14:31:48|0.00044099
14:31:49|0.00044071
14:31:50|0.00044071
14:31:51|0.00044109
14:31:53|0.00044109
14:31:54|0.000441
14:31:55|0.00044109
14:31:55|0.00044111
14:31:56|0.00044113
14:31:58|0.00044104
14:31:59|0.00044109
14:32:00|0.00044113
14:32:01|0.00044113
14:32:02|0.00044108
14:32:04|0.000441
14:32:05|0.0004411
14:32:06|0.00044113
14:32:07|0.00044121
14:32:08|0.00044121
14:32:09|0.00044121
14:32:10|0.0004415
14:32:11|0.0004417
14:32:12|0.00044131
14:32:13|0.00044167
14:32:14|0.00044113
14:32:15|0.0004411
14:32:16|0.000441
14:32:17|0.00044114
14:32:18|0.00044117
14:32:19|0.00044117
14:32:19|0.0004417
14:32:20|0.00044169
14:32:21|0.0004417
14:32:23|0.0004417
14:32:24|0.00044212
14:32:25|0.00044266
14:32:25|0.0004418
14:32:28|0.00044194
14:32:29|0.00044213
14:32:30|0.00044171
14:32:30|0.00044218
14:32:33|0.000442
14:32:33|0.00044213
14:32:34|0.00044192
14:32:35|0.00044161
14:32:36|0.00044166
14:32:37|0.00044181
14:32:38|0.000442
14:32:40|0.00044217
14:32:40|0.00044217
14:32:41|0.0004418
14:32:42|0.00044201
14:32:44|0.000442
14:32:44|0.00044217
14:32:46|0.0004425
14:32:46|0.00044218
14:32:47|0.00044245
14:32:49|0.00044217
14:32:50|0.00044207
14:32:50|0.00044201
14:32:52|0.00044243
14:32:52|0.00044217
14:32:53|0.00044217
14:32:55|0.00044217
14:32:55|0.00044218
14:32:56|0.00044218
14:32:58|0.00044242
14:32:58|0.0004425
14:32:59|0.00044217
14:33:01|0.00044223
14:33:02|0.00044188
14:33:02|0.00044188
14:33:04|0.00044188
14:33:04|0.00044187
14:33:06|0.00044186
14:33:07|0.00044186
14:33:08|0.00044199
14:33:09|0.00044199
14:33:09|0.00044194
14:33:10|0.00044218
14:33:11|0.00044218
14:33:12|0.00044198
14:33:14|0.00044201
14:33:14|0.000442
14:33:16|0.00044189
14:33:17|0.0004422
14:33:18|0.000442
14:33:19|0.00044188
14:33:20|0.00044196
14:33:21|0.00044122
14:33:21|0.00044163
14:33:23|0.00044201
14:33:23|0.00044201
14:33:24|0.00044159
14:33:26|0.00044177
14:33:26|0.00044201
14:33:28|0.000442
14:33:29|0.00044201
14:33:31|0.00044198
14:33:33|0.00044196
14:33:34|0.00044195
14:33:35|0.00044177
14:33:36|0.00044172
14:33:37|0.00044197
14:33:39|0.000442
14:33:39|0.00044198
14:33:41|0.000442
14:33:42|0.00044196
14:33:43|0.0004422
14:33:44|0.00044198
14:33:45|0.00044208
14:33:47|0.00044183
14:33:48|0.00044251
14:33:49|0.00044258
14:33:50|0.00044246
14:33:51|0.00044216
14:33:52|0.00044213
14:33:53|0.00044212
14:33:53|0.00044199
14:33:54|0.00044204
14:33:56|0.0004423
14:33:57|0.0004423
14:33:58|0.00044246
14:33:58|0.0004422
14:33:59|0.00044245
14:34:00|0.00044245
14:34:02|0.0004421
14:34:03|0.00044184
14:34:04|0.00044184
14:34:04|0.00044184
14:34:06|0.00044221
14:34:07|0.00044211
14:34:08|0.0004422
14:34:09|0.0004422
14:34:10|0.0004422
14:34:11|0.00044246
14:34:12|0.00044246
14:34:13|0.00044246
14:34:14|0.00044212
14:34:15|0.00044211
14:34:16|0.00044211
14:34:17|0.00044217
14:34:18|0.00044178
14:34:19|0.00044178
14:34:20|0.00044178
14:34:21|0.00044192
14:34:22|0.00044131
14:34:23|0.00044114
14:34:24|0.00044131
14:34:25|0.00044157
14:34:26|0.00044093
14:34:27|0.00044099
14:34:28|0.00044098
14:34:30|0.00044101
14:34:31|0.000441
14:34:32|0.00044142
14:34:33|0.000441
14:34:34|0.000441
14:34:35|0.000441
14:34:37|0.00044101
14:34:38|0.00044101
14:34:38|0.00044103
14:34:40|0.00044139
14:34:41|0.00044146
14:34:42|0.00044131
14:34:43|0.00044101
14:34:44|0.000441
14:34:45|0.000441
14:34:46|0.00044101
14:34:47|0.000441
14:34:48|0.00044076
14:34:49|0.00044101
14:34:50|0.00044089
14:34:51|0.00044102
14:34:52|0.000441
14:34:53|0.00044098
14:34:54|0.00044094
14:34:55|0.0004409
14:34:56|0.0004409
14:34:57|0.00044061
14:34:58|0.00044095
14:34:59|0.000441
14:35:00|0.00044063
14:35:01|0.00044063
14:35:02|0.0004408
14:35:03|0.0004409
14:35:04|0.0004409
14:35:05|0.00044095
14:35:06|0.00044086
14:35:07|0.00044084
14:35:08|0.00044081
14:35:09|0.00044081
14:35:10|0.00044017
14:35:11|0.00044017
14:35:13|0.00044
14:35:13|0.00043981
14:35:15|0.00043981
14:35:16|0.00043961
14:35:17|0.00043962
14:35:17|0.00043934
14:35:19|0.00043977
14:35:20|0.00043962
14:35:20|0.00043959
14:35:22|0.0004396
14:35:23|0.0004396
14:35:24|0.00043881
14:35:25|0.00043902
14:35:26|0.000439
14:35:26|0.00043944
14:35:28|0.00043874
14:35:29|0.00043913
14:35:29|0.00043903
14:35:32|0.000439
14:35:33|0.00043925
14:35:33|0.00043873
14:35:35|0.00043897
14:35:36|0.0004385
14:35:37|0.00043893
14:35:39|0.00043881
14:35:39|0.00043913
14:35:40|0.000439
14:35:42|0.00043889
14:35:42|0.00043911
14:35:44|0.00043893
14:35:44|0.00043911
14:35:46|0.00043902
14:35:46|0.0004394
14:35:47|0.0004391
14:35:49|0.0004391
14:35:50|0.00043921
14:35:51|0.0004395
14:35:52|0.00043942
14:35:52|0.00043889
14:35:53|0.00043909
14:35:55|0.00043909
14:35:55|0.000439
14:35:57|0.000439
14:35:57|0.00043902
14:35:58|0.00043909
14:35:59|0.00043891
14:36:00|0.00043891
14:36:02|0.00043893
14:36:03|0.00043893
14:36:04|0.00043902
14:36:05|0.00043909
14:36:06|0.00043925
14:36:07|0.0004395
14:36:08|0.0004396
14:36:09|0.00043975
14:36:10|0.0004396
14:36:11|0.00043925
14:36:12|0.00043953
14:36:13|0.00043926
14:36:14|0.00043926
14:36:15|0.00043972
14:36:16|0.00043961
14:36:17|0.0004396
14:36:18|0.00043914
14:36:20|0.00043914
14:36:20|0.00043953
14:36:21|0.00043961
14:36:22|0.00043962
14:36:23|0.00043963
14:36:24|0.00043967
14:36:25|0.00043975
14:36:26|0.00043981
14:36:27|0.00043981
14:36:28|0.00043995
14:36:29|0.00043995
14:36:31|0.00043992
14:36:33|0.00043967
14:36:33|0.00043929
14:36:34|0.00043944
14:36:35|0.0004395
14:36:36|0.00043944
14:36:37|0.00043946
14:36:38|0.00043946
14:36:39|0.0004396
14:36:40|0.00043935
14:36:41|0.00043959
14:36:42|0.00043975
14:36:43|0.00043957
14:36:44|0.00043964
14:36:45|0.00043965
14:36:46|0.00043946
14:36:47|0.00043944
14:36:49|0.00043959
14:36:49|0.00043949
14:36:50|0.0004396
14:36:52|0.00043957
14:36:54|0.00043972
14:36:54|0.00043947
14:36:55|0.00043944
14:36:56|0.00043949
14:36:57|0.00043951
14:36:58|0.00043951
14:36:59|0.00043968
14:37:00|0.00043967
14:37:01|0.00043957
14:37:02|0.00043957
14:37:04|0.00043953
14:37:04|0.00043953
14:37:05|0.00043953
14:37:06|0.00043962
14:37:07|0.00043967
14:37:08|0.00043967
14:37:09|0.00043967
14:37:10|0.00043968
14:37:11|0.00043968
14:37:12|0.00043983
14:37:13|0.00043986
14:37:14|0.00043953
14:37:15|0.00043953
14:37:16|0.00043976
14:37:17|0.00043968
14:37:18|0.0004399
14:37:19|0.00043978
14:37:20|0.00043974
14:37:21|0.0004399
14:37:22|0.0004399
14:37:23|0.00044028
14:37:24|0.00044019
14:37:25|0.00044063
14:37:26|0.0004408
14:37:27|0.00044101
14:37:28|0.00044066
14:37:29|0.00044062
14:37:30|0.00044068
14:37:32|0.00044131
14:37:34|0.00044172
14:37:35|0.00044182
14:37:36|0.00044158
14:37:37|0.000442
14:37:38|0.00044204
14:37:39|0.0004421
14:37:40|0.0004422
14:37:41|0.00044212
14:37:42|0.00044246
14:37:43|0.00044246
14:37:44|0.00044246
14:37:45|0.00044221
14:37:46|0.00044198
14:37:47|0.00044225
14:37:48|0.0004421
14:37:49|0.00044204
14:37:50|0.0004425
14:37:51|0.00044226
14:37:52|0.00044219
14:37:53|0.00044229
14:37:54|0.00044218
14:37:56|0.00044188
14:37:57|0.00044183
14:37:58|0.00044179
14:37:59|0.0004418
14:38:00|0.00044204
14:38:01|0.00044204
14:38:02|0.00044159
14:38:03|0.00044178
14:38:04|0.00044133
14:38:04|0.00044101
14:38:06|0.00044142
14:38:07|0.00044141
14:38:08|0.00044141
14:38:09|0.00044116
14:38:10|0.00044161
14:38:11|0.00044174
14:38:12|0.00044134
14:38:12|0.00044161
14:38:14|0.00044165
14:38:15|0.00044165
14:38:15|0.00044146
14:38:17|0.00044145
14:38:18|0.00044162
14:38:18|0.00044162
14:38:20|0.00044162
14:38:21|0.00044165
14:38:22|0.00044165
14:38:23|0.00044165
14:38:23|0.00044165
14:38:25|0.00044183
14:38:26|0.00044166
14:38:27|0.00044185
14:38:28|0.00044185
14:38:29|0.00044174
14:38:30|0.00044162
14:38:30|0.00044172
14:38:31|0.00044141
14:38:33|0.00044145
14:38:35|0.00044123
14:38:36|0.0004411
14:38:37|0.00044149
14:38:38|0.00044122
14:38:39|0.00044139
14:38:40|0.00044139
14:38:40|0.0004418
14:38:42|0.00044194
14:38:43|0.00044161
14:38:44|0.0004415
14:38:45|0.00044133
14:38:45|0.00044123
14:38:47|0.00044149
14:38:48|0.00044159
14:38:49|0.0004414
14:38:50|0.00044173
14:38:51|0.00044173
14:38:52|0.0004413
14:38:53|0.00044153
14:38:54|0.00044116
14:38:55|0.00044116
14:38:56|0.00044113
14:38:57|0.0004411
14:38:59|0.00044116
14:38:59|0.00044116
14:39:01|0.00044116
14:39:01|0.00044116
14:39:02|0.00044126
14:39:03|0.00044135
14:39:06|0.000441
14:39:06|0.00044109
14:39:07|0.00044097
14:39:08|0.00044094
14:39:09|0.00044087
14:39:10|0.0004408
14:39:12|0.00044076
14:39:12|0.00044071
14:39:13|0.00044079
14:39:14|0.00044079
14:39:15|0.000441
14:39:16|0.00044115
14:39:17|0.00044083
14:39:18|0.00044083
14:39:19|0.00044083
14:39:20|0.0004408
14:39:21|0.00044107
14:39:22|0.00044107
14:39:23|0.00044106
14:39:24|0.00044092
14:39:26|0.00044092
14:39:26|0.00044092
14:39:27|0.00044104
14:39:28|0.00044104
14:39:29|0.00044093
14:39:30|0.00044107
14:39:31|0.00044093
14:39:32|0.00044123
14:39:34|0.00044174
14:39:36|0.00044166
14:39:37|0.00044107
14:39:39|0.00044134
14:39:40|0.00044134
14:39:40|0.00044116
14:39:42|0.00044174
14:39:43|0.00044139
14:39:44|0.00044177
14:39:45|0.00044156
14:39:46|0.0004412
14:39:47|0.0004412
14:39:48|0.00044144
14:39:50|0.00044139
14:39:50|0.0004414
14:39:52|0.0004414
14:39:53|0.00044139
14:39:53|0.00044101
14:39:55|0.00044101
14:39:56|0.00044114
14:39:57|0.00044101
14:39:58|0.00044103
14:39:59|0.0004412
14:40:00|0.00044134
14:40:01|0.00044109
14:40:01|0.00044111
14:40:03|0.00044107
14:40:04|0.00044102
14:40:04|0.00044113
14:40:05|0.0004411
14:40:06|0.00044112
14:40:08|0.00044104
14:40:09|0.00044103
14:40:10|0.00044098
14:40:11|0.00044085
14:40:12|0.00044083
14:40:13|0.00044085
14:40:13|0.00044085
14:40:15|0.00044085
14:40:16|0.00044096
14:40:16|0.0004411
14:40:18|0.0004415
14:40:18|0.00044139
14:40:19|0.00044139
14:40:21|0.00044139
14:40:22|0.00044139
14:40:23|0.0004413
14:40:23|0.0004413
14:40:25|0.00044114
14:40:25|0.00044151
14:40:26|0.00044139
14:40:28|0.00044126
14:40:29|0.00044126
14:40:30|0.000441
14:40:31|0.00044102
14:40:32|0.00044123
14:40:32|0.0004413
14:40:34|0.00044137
14:40:36|0.00044128
14:40:37|0.00044108
14:40:39|0.00044114
14:40:40|0.00044092
14:40:41|0.0004405
14:40:43|0.00044065
14:40:43|0.00044083
14:40:45|0.00044081
14:40:45|0.00044047
14:40:46|0.00044051
14:40:48|0.00044083
14:40:48|0.00044086
14:40:49|0.0004407
14:40:50|0.00044083
14:40:51|0.00044083
14:40:52|0.00044085
14:40:54|0.00044085
14:40:55|0.00044085
14:40:56|0.00044083
14:40:57|0.00044085
14:40:57|0.00044085
14:40:58|0.00044083
14:40:59|0.00044051
14:41:00|0.00044051
14:41:02|0.00044081
14:41:03|0.0004407
14:41:03|0.00044078
14:41:04|0.00044038
14:41:05|0.00044038
14:41:06|0.00044038
14:41:07|0.00044045
14:41:08|0.00044013
14:41:10|0.00044039
14:41:11|0.00044
14:41:11|0.00044032
14:41:12|0.00044005
14:41:13|0.00044021
14:41:14|0.00044014
14:41:16|0.00044011
14:41:16|0.00044011
14:41:17|0.0004401
14:41:19|0.00044039
14:41:20|0.00044039
14:41:20|0.00044038
14:41:22|0.00044021
14:41:23|0.00044038
14:41:23|0.00044038
14:41:25|0.00044085
14:41:25|0.00044054
14:41:26|0.0004408
14:41:27|0.00044048
14:41:28|0.0004407
14:41:29|0.00044064
14:41:30|0.00044047
14:41:31|0.00044069
14:41:32|0.00044051
14:41:33|0.0004408
14:41:34|0.00044069
14:41:37|0.00044081
14:41:38|0.00044096
14:41:40|0.00044113
14:41:41|0.00044109
14:41:42|0.00044089
14:41:43|0.00044091
14:41:44|0.00044124
14:41:45|0.0004415
14:41:46|0.00044133
14:41:47|0.00044184
14:41:48|0.00044152
14:41:49|0.0004416
14:41:50|0.00044156
14:41:51|0.00044156
14:41:52|0.00044156
14:41:53|0.00044156
14:41:54|0.00044156
14:41:55|0.00044156
14:41:56|0.00044124
14:41:57|0.00044128
14:41:58|0.00044171
14:41:59|0.00044137
14:42:00|0.00044137
14:42:01|0.00044182
14:42:02|0.0004416
14:42:03|0.00044161
14:42:04|0.00044167
14:42:05|0.00044137
14:42:06|0.00044149
14:42:07|0.00044171
14:42:08|0.00044197
14:42:09|0.00044196
14:42:10|0.00044198
14:42:11|0.00044189
14:42:12|0.00044189
14:42:13|0.00044189
14:42:14|0.00044177
14:42:15|0.00044146
14:42:16|0.00044146
14:42:17|0.00044133
14:42:18|0.00044124
14:42:19|0.00044131
14:42:20|0.00044125
14:42:21|0.00044126
14:42:22|0.00044126
14:42:23|0.00044153
14:42:24|0.00044148
14:42:25|0.00044148
14:42:26|0.00044148
14:42:28|0.00044157
14:42:28|0.00044149
14:42:29|0.00044157
14:42:30|0.00044157
14:42:31|0.00044147
14:42:32|0.0004415
14:42:33|0.00044157
14:42:35|0.00044176
14:42:35|0.00044157
14:42:37|0.00044148
14:42:38|0.00044124
14:42:39|0.00044141
14:42:40|0.00044148
14:42:41|0.00044133
14:42:42|0.00044104
14:42:44|0.00044092
14:42:46|0.00044082
14:42:46|0.00044045
14:42:47|0.00044063
14:42:48|0.00044059
14:42:50|0.00044058
14:42:50|0.00044061
14:42:51|0.0004407
14:42:52|0.00044011
14:42:53|0.00044012
14:42:54|0.00044012
14:42:55|0.0004403
14:42:56|0.0004403
14:42:57|0.00044028
14:42:59|0.00044025
14:42:59|0.00043981
14:43:00|0.00043968
14:43:01|0.00043986
14:43:02|0.00043921
14:43:03|0.00043893
14:43:04|0.00043944
14:43:05|0.00043944
14:43:06|0.00043978
14:43:07|0.00043972
14:43:08|0.00043972
14:43:09|0.0004395
14:43:10|0.00043972
14:43:11|0.00043972
14:43:12|0.00043929
14:43:13|0.00043957
14:43:14|0.00043957
14:43:15|0.00043939
14:43:16|0.00043926
14:43:17|0.00043946
14:43:18|0.00043925
14:43:19|0.00043953
14:43:21|0.00043908
14:43:22|0.000439
14:43:22|0.0004394
14:43:23|0.0004394
14:43:24|0.000439
14:43:26|0.00043944
14:43:26|0.00043957
14:43:27|0.00043945
14:43:29|0.0004397
14:43:30|0.00044011
14:43:33|0.00043992
14:43:34|0.00043992
14:43:36|0.00044016
14:43:37|0.00044
14:43:39|0.0004402
14:43:40|0.00043946
14:43:42|0.00043957
14:43:44|0.00043966
14:43:45|0.00043954
14:43:47|0.00043953
14:43:49|0.00043951
14:43:51|0.0004394
14:43:52|0.0004395
14:43:55|0.00043991
14:43:56|0.00043968
14:43:58|0.00043956
14:43:59|0.00043987
14:44:01|0.00043962
14:44:02|0.00043957
14:44:04|0.00043946
14:44:06|0.00043938
14:44:08|0.00043934
14:44:09|0.00043938
14:44:11|0.00043927
14:44:13|0.00043948
14:44:15|0.00043948
14:44:16|0.00043927
14:44:18|0.00043947
14:44:19|0.00043961
14:44:21|0.00043936
14:44:22|0.00043937
14:44:25|0.00043942
14:44:25|0.00043875
14:44:27|0.00043878
14:44:28|0.00043804
14:44:28|0.00043803
14:44:30|0.00043803
14:44:31|0.0004387
14:44:32|0.00043823
14:44:32|0.00043857
14:44:34|0.00043786
14:44:34|0.00043814
14:44:35|0.00043796
14:44:36|0.00043808
14:44:37|0.00043799
14:44:39|0.00043862
14:44:40|0.00043826
14:44:42|0.00043856
14:44:44|0.00043822
14:44:45|0.00043814
14:44:47|0.00043822
14:44:47|0.00043822
14:44:48|0.00043814
14:44:49|0.00043814
14:44:50|0.00043844
14:44:51|0.00043844
14:44:52|0.00043836
14:44:53|0.00043887
14:44:54|0.00043891
14:44:55|0.00043853
14:44:56|0.0004385
14:44:57|0.00043837
14:44:58|0.00043866
14:44:59|0.0004385
14:45:00|0.00043854
14:45:01|0.00043864
14:45:02|0.00043872
14:45:03|0.00043839
14:45:05|0.00043826
14:45:06|0.00043842
14:45:06|0.00043834
14:45:08|0.00043833
14:45:09|0.00043882
14:45:09|0.00043989
14:45:11|0.00043924
14:45:11|0.00043992
14:45:13|0.00043952
14:45:14|0.00043941
14:45:15|0.00043988
14:45:16|0.00043954
14:45:17|0.00043957
14:45:18|0.0004397
14:45:19|0.00043948
14:45:20|0.00043965
14:45:21|0.00043963
14:45:23|0.00043979
14:45:23|0.00043988
14:45:25|0.00044
14:45:26|0.00044
14:45:26|0.00044
14:45:27|0.00044
14:45:28|0.0004399
14:45:29|0.00043934
14:45:30|0.00043962
14:45:32|0.00043936
14:45:33|0.00043914
14:45:34|0.00043957
14:45:35|0.00044
14:45:36|0.0004399
14:45:37|0.00044
14:45:38|0.0004399
14:45:39|0.00043949
14:45:41|0.00043973
14:45:43|0.00043942
14:45:44|0.0004396
14:45:44|0.00043967
14:45:47|0.00043959
14:45:47|0.00043973
14:45:48|0.00043999
14:45:49|0.00043984
14:45:50|0.00043984
14:45:51|0.00043996
14:45:52|0.00044006
14:45:53|0.00044015
14:45:54|0.0004408
14:45:55|0.00044045
14:45:56|0.0004408
14:45:57|0.00044057
14:45:58|0.00044063
14:45:59|0.00044063
14:46:00|0.00044063
14:46:02|0.00044113
14:46:03|0.00044115
14:46:03|0.00044064
14:46:04|0.00044115
14:46:05|0.00044079
14:46:06|0.00044113
14:46:07|0.000441
14:46:08|0.00044076
14:46:09|0.00044078
14:46:10|0.0004411
14:46:11|0.00044093
14:46:12|0.00044113
14:46:14|0.0004415
14:46:14|0.00044143
14:46:15|0.00044169
14:46:17|0.00044135
14:46:18|0.0004415
14:46:19|0.00044153
14:46:20|0.00044153
14:46:21|0.00044171
14:46:22|0.0004415
14:46:23|0.00044137
14:46:24|0.0004416
14:46:25|0.00044137
14:46:26|0.00044148
14:46:27|0.00044148
14:46:28|0.00044153
14:46:29|0.00044153
14:46:30|0.00044149
14:46:31|0.000441
14:46:32|0.00044124
14:46:33|0.00044063
14:46:34|0.00044019
14:46:35|0.00044017
14:46:36|0.00044031
14:46:37|0.00044073
14:46:38|0.00044038
14:46:39|0.00044038
14:46:40|0.00044083
14:46:42|0.00044122
14:46:44|0.00044124
14:46:44|0.00044124
14:46:45|0.00044132
14:46:46|0.00044121
14:46:47|0.00044121
14:46:49|0.00044111
14:46:50|0.00044115
14:46:52|0.0004415
14:46:53|0.0004415
14:46:54|0.00044121
14:46:55|0.00044123
14:46:57|0.00044123
14:46:57|0.00044133
14:46:58|0.00044115
14:46:59|0.0004413
14:47:00|0.00044124
14:47:01|0.00044148
14:47:02|0.00044148
14:47:03|0.00044148
14:47:04|0.00044149
14:47:05|0.00044148
14:47:06|0.0004415
14:47:08|0.00044148
14:47:08|0.00044171
14:47:09|0.0004415
14:47:10|0.00044148
14:47:11|0.0004416
14:47:13|0.00044137
14:47:13|0.00044128
14:47:14|0.00044144
14:47:15|0.00044156
14:47:17|0.00044156
14:47:18|0.00044165
14:47:19|0.00044169
14:47:20|0.00044189
14:47:21|0.000442
14:47:22|0.000442
14:47:22|0.00044198
14:47:23|0.00044181
14:47:24|0.00044189
14:47:25|0.00044173
14:47:26|0.0004417
14:47:27|0.00044194
14:47:28|0.00044213
14:47:30|0.00044213
14:47:30|0.00044218
14:47:31|0.00044198
14:47:32|0.00044196
14:47:34|0.0004419
14:47:34|0.00044198
14:47:35|0.00044199
14:47:37|0.00044189
14:47:38|0.0004417
14:47:38|0.00044165
14:47:39|0.00044157
14:47:40|0.00044217
14:47:42|0.00044202
14:47:44|0.000442
14:47:45|0.00044192
14:47:46|0.0004417
14:47:48|0.00044171
14:47:50|0.00044191
14:47:50|0.000442
14:47:51|0.000442
14:47:52|0.0004422
14:47:53|0.00044203
14:47:54|0.00044202
14:47:56|0.00044211
14:47:57|0.0004421
14:47:58|0.00044192
14:47:59|0.00044192
14:48:00|0.00044203
14:48:02|0.00044192
14:48:02|0.00044192
14:48:03|0.00044188
14:48:05|0.00044188
14:48:06|0.00044196
14:48:07|0.00044208
14:48:08|0.00044192
14:48:09|0.00044192
14:48:10|0.00044192
14:48:11|0.0004421
14:48:11|0.00044213
14:48:12|0.00044226
14:48:14|0.00044213
14:48:14|0.00044228
14:48:16|0.00044229
14:48:16|0.00044213
14:48:18|0.00044214
14:48:18|0.00044214
14:48:19|0.00044216
14:48:20|0.00044247
14:48:21|0.00044217
14:48:23|0.00044217
14:48:23|0.00044217
14:48:24|0.00044246
14:48:26|0.00044242
14:48:27|0.000442
14:48:28|0.00044217
14:48:28|0.00044209
14:48:29|0.00044208
14:48:30|0.00044246
14:48:31|0.00044203
14:48:33|0.00044211
14:48:33|0.00044202
14:48:34|0.00044203
14:48:35|0.00044211
14:48:37|0.00044211
14:48:37|0.00044211
14:48:38|0.0004422
14:48:39|0.00044229
14:48:41|0.00044219
14:48:42|0.00044228
14:48:43|0.00044208
14:48:45|0.0004422
14:48:46|0.00044208
14:48:47|0.00044219
14:48:49|0.00044203
14:48:50|0.00044215
14:48:51|0.00044202
14:48:52|0.00044209
14:48:54|0.00044228
14:48:54|0.00044266
14:48:56|0.00044219
14:48:57|0.00044219
14:48:58|0.00044215
14:48:59|0.00044215
14:49:00|0.00044227
14:49:01|0.00044228
14:49:02|0.00044203
14:49:03|0.00044224
14:49:04|0.00044215
14:49:05|0.0004422
14:49:06|0.0004422
14:49:07|0.00044218
14:49:07|0.00044218
14:49:09|0.0004422
14:49:10|0.0004422
14:49:11|0.00044226
14:49:12|0.00044222
14:49:13|0.00044222
14:49:14|0.00044226
14:49:15|0.00044226
14:49:16|0.00044226
14:49:17|0.00044226
14:49:18|0.00044226
14:49:19|0.00044245
14:49:19|0.00044237
14:49:20|0.00044237
14:49:21|0.00044226
14:49:23|0.00044226
14:49:24|0.00044224
14:49:24|0.0004422
14:49:26|0.00044212
14:49:26|0.00044212
14:49:28|0.00044208
14:49:29|0.00044221
14:49:29|0.00044226
14:49:30|0.00044222
14:49:32|0.00044223
14:49:33|0.00044224
14:49:34|0.00044228
14:49:35|0.00044212
14:49:36|0.00044219
14:49:37|0.00044226
14:49:38|0.00044226
14:49:39|0.00044226
14:49:40|0.00044226
14:49:41|0.00044226
14:49:42|0.0004425
14:49:43|0.0004425
14:49:45|0.00044235
14:49:46|0.00044237
14:49:48|0.0004425
14:49:49|0.000443
14:49:50|0.00044245
14:49:51|0.0004438
14:49:52|0.00044374
14:49:53|0.00044418
14:49:54|0.00044461
14:49:56|0.00044477
14:49:57|0.00044451
14:49:58|0.00044471
14:49:59|0.00044466
14:50:00|0.00044466
14:50:01|0.00044434
14:50:03|0.00044439
14:50:03|0.00044419
14:50:04|0.00044415
14:50:05|0.00044384
14:50:06|0.00044385
14:50:07|0.00044381
14:50:08|0.00044331
14:50:09|0.0004436
14:50:10|0.00044331
14:50:11|0.00044353
14:50:12|0.00044397
14:50:14|0.00044415
14:50:15|0.00044393
14:50:16|0.00044413
14:50:17|0.00044411
14:50:18|0.00044423
14:50:19|0.00044423
14:50:20|0.000444
14:50:21|0.00044393
14:50:21|0.00044399
14:50:23|0.00044395
14:50:24|0.00044375
14:50:25|0.00044386
14:50:25|0.00044386
14:50:27|0.00044386
14:50:28|0.00044408
14:50:29|0.00044414
14:50:30|0.00044415
14:50:31|0.00044393
14:50:32|0.00044372
14:50:33|0.00044385
14:50:34|0.00044414
14:50:35|0.00044418
14:50:36|0.00044393
14:50:36|0.0004445
14:50:38|0.00044408
14:50:39|0.00044453
14:50:40|0.00044411
14:50:41|0.00044416
14:50:41|0.00044418
14:50:43|0.0004442
14:50:43|0.00044414
14:50:46|0.00044418
14:50:47|0.000444
14:50:48|0.000444
14:50:49|0.00044418
14:50:50|0.00044416
14:50:52|0.00044431
14:50:53|0.00044411
14:50:54|0.00044422
14:50:55|0.00044452
14:50:56|0.00044406
14:50:57|0.00044416
14:50:59|0.00044416
14:51:00|0.0004444
14:51:01|0.0004443
14:51:02|0.00044445
14:51:03|0.00044416
14:51:04|0.00044438
14:51:06|0.00044441
14:51:06|0.00044441
14:51:07|0.00044441
14:51:08|0.00044432
14:51:09|0.00044456
14:51:10|0.00044449
14:51:11|0.00044417
14:51:13|0.00044417
14:51:13|0.00044435
14:51:14|0.000444
14:51:15|0.00044417
14:51:16|0.00044411
14:51:17|0.00044408
14:51:18|0.00044384
14:51:19|0.00044405
14:51:20|0.00044397
14:51:21|0.00044416
14:51:22|0.000444
14:51:23|0.00044395
14:51:24|0.00044411
14:51:25|0.00044417
14:51:26|0.00044414
14:51:27|0.00044402
14:51:28|0.00044408
14:51:29|0.00044423
14:51:30|0.00044396
14:51:31|0.00044432
14:51:32|0.00044417
14:51:33|0.00044414
14:51:34|0.00044414
14:51:35|0.00044404
14:51:36|0.00044404
14:51:37|0.00044404
14:51:38|0.00044413
14:51:39|0.00044416
14:51:40|0.00044416
14:51:41|0.00044418
14:51:42|0.00044418
14:51:43|0.00044423
14:51:44|0.00044422
14:51:46|0.00044413
14:51:47|0.00044414
14:51:48|0.00044424
14:51:49|0.00044395
14:51:50|0.00044425
14:51:51|0.00044449
14:51:53|0.00044421
14:51:54|0.00044421
14:51:55|0.00044419
14:51:56|0.00044424
14:51:57|0.00044424
14:51:58|0.00044424
14:51:59|0.00044447
14:52:00|0.00044445
14:52:01|0.00044429
14:52:02|0.00044422
14:52:03|0.00044421
14:52:04|0.00044421
14:52:05|0.00044421
14:52:06|0.0004446
14:52:07|0.00044441
14:52:08|0.0004445
14:52:09|0.00044447
14:52:10|0.0004449
14:52:11|0.00044453
14:52:12|0.00044512
14:52:13|0.00044526
14:52:14|0.00044501
14:52:15|0.00044519
14:52:16|0.00044518
14:52:17|0.00044447
14:52:18|0.0004447
14:52:19|0.00044485
14:52:20|0.00044485
14:52:21|0.00044484
14:52:22|0.00044485
14:52:23|0.00044465
14:52:24|0.00044509
14:52:25|0.00044504
14:52:26|0.00044526
14:52:27|0.00044526
14:52:28|0.00044526
14:52:29|0.00044512
14:52:30|0.00044472
14:52:31|0.00044487
14:52:32|0.00044484
14:52:33|0.00044484
14:52:34|0.00044485
14:52:35|0.00044479
14:52:36|0.00044495
14:52:37|0.00044465
14:52:38|0.00044472
14:52:39|0.000445
14:52:40|0.000445
14:52:41|0.00044472
14:52:42|0.0004448
14:52:43|0.00044474
14:52:44|0.00044473
14:52:45|0.00044474
14:52:46|0.00044483
14:52:48|0.00044463
14:52:49|0.00044421
14:52:50|0.00044443
14:52:52|0.00044442
14:52:52|0.0004443
14:52:53|0.00044424
14:52:54|0.0004442
14:52:56|0.00044382
14:52:57|0.00044399
14:52:58|0.00044397
14:52:59|0.0004435
14:53:00|0.00044373
14:53:01|0.00044351
14:53:02|0.00044363
14:53:04|0.00044307
14:53:05|0.00044329
14:53:06|0.000443
14:53:07|0.000443
14:53:08|0.00044286
14:53:09|0.00044251
14:53:10|0.00044285
14:53:11|0.00044317
14:53:12|0.00044283
14:53:13|0.00044314
14:53:14|0.00044328
14:53:14|0.00044303
14:53:16|0.00044303
14:53:17|0.00044334
14:53:18|0.00044329
14:53:19|0.00044345
14:53:19|0.00044344
14:53:21|0.00044318
14:53:22|0.00044301
14:53:23|0.00044289
14:53:24|0.00044322
14:53:25|0.00044373
14:53:26|0.00044345
14:53:27|0.00044345
14:53:28|0.00044345
14:53:29|0.00044331
14:53:30|0.00044331
14:53:31|0.00044354
14:53:32|0.00044355
14:53:33|0.00044355
14:53:34|0.00044355
14:53:35|0.00044355
14:53:36|0.00044355
14:53:36|0.00044353
14:53:38|0.00044355
14:53:38|0.00044351
14:53:40|0.00044348
14:53:41|0.00044346
14:53:42|0.00044331
14:53:43|0.00044337
14:53:44|0.00044331
14:53:45|0.00044324
14:53:47|0.00044312
14:53:48|0.00044312
14:53:50|0.00044304
14:53:51|0.00044302
14:53:52|0.00044252
14:53:53|0.00044238
14:53:54|0.00044265
14:53:55|0.00044266
14:53:56|0.00044251
14:53:57|0.00044278
14:53:59|0.00044266
14:53:59|0.00044308
14:54:00|0.00044274
14:54:02|0.00044312
14:54:04|0.00044311
14:54:04|0.00044343
14:54:06|0.00044339
14:54:07|0.0004434
14:54:08|0.00044324
14:54:09|0.00044337
14:54:11|0.00044337
14:54:11|0.00044337
14:54:12|0.00044312
14:54:13|0.00044315
14:54:15|0.00044315
14:54:16|0.00044337
14:54:17|0.00044349
14:54:18|0.00044332
14:54:19|0.00044338
14:54:20|0.0004434
14:54:21|0.00044339
14:54:21|0.00044339
14:54:23|0.00044339
14:54:23|0.00044345
14:54:25|0.00044355
14:54:26|0.00044355
14:54:27|0.00044401
14:54:27|0.00044375
14:54:30|0.00044389
14:54:30|0.00044418
14:54:31|0.0004439
14:54:32|0.00044376
14:54:34|0.00044376
14:54:35|0.0004439
14:54:35|0.00044389
14:54:36|0.00044389
14:54:37|0.00044369
14:54:38|0.00044369
14:54:39|0.00044369
14:54:40|0.00044376
14:54:41|0.0004439
14:54:42|0.00044389
14:54:43|0.00044389
14:54:44|0.00044379
14:54:45|0.00044424
14:54:46|0.00044444
14:54:47|0.00044444
14:54:49|0.00044463
14:54:51|0.00044431
14:54:52|0.00044444
14:54:54|0.0004441
14:54:55|0.00044436
14:54:55|0.00044413
14:54:57|0.00044413
14:54:58|0.00044424
14:54:59|0.00044424
14:55:01|0.00044423
14:55:01|0.00044423
14:55:03|0.00044462
14:55:04|0.00044437
14:55:05|0.0004448
14:55:06|0.00044436
14:55:07|0.00044413
14:55:07|0.00044434
14:55:09|0.00044423
14:55:10|0.0004441
14:55:11|0.00044401
14:55:11|0.00044386
14:55:13|0.00044352
14:55:14|0.00044365
14:55:15|0.00044375
14:55:16|0.00044393
14:55:17|0.00044393
14:55:18|0.00044379
14:55:19|0.00044414
14:55:20|0.00044414
14:55:20|0.00044396
14:55:22|0.00044387
14:55:23|0.00044419
14:55:23|0.00044389
14:55:25|0.00044394
14:55:26|0.00044394
14:55:27|0.00044439
14:55:27|0.00044389
14:55:29|0.00044369
14:55:29|0.00044384
14:55:30|0.00044385
14:55:32|0.00044393
14:55:33|0.00044394
14:55:34|0.00044404
14:55:34|0.00044411
14:55:36|0.00044413
14:55:37|0.0004438
14:55:38|0.00044384
14:55:39|0.00044389
14:55:40|0.00044389
14:55:41|0.00044389
14:55:42|0.00044392
14:55:44|0.00044398
14:55:45|0.0004441
14:55:45|0.00044413
14:55:47|0.00044414
14:55:48|0.00044412
14:55:49|0.00044439
14:55:50|0.00044427
14:55:51|0.00044442
14:55:52|0.00044414
14:55:54|0.00044405
14:55:55|0.000444
14:55:55|0.00044406
14:55:56|0.00044406
14:55:58|0.00044427
14:55:59|0.00044427
14:56:00|0.00044427
14:56:01|0.00044427
14:56:02|0.00044407
14:56:04|0.00044396
14:56:04|0.00044406
14:56:06|0.0004439
14:56:07|0.00044427
14:56:08|0.000444
14:56:09|0.00044406
14:56:09|0.0004443
14:56:11|0.00044412
14:56:12|0.00044372
14:56:12|0.00044383
14:56:14|0.00044329
14:56:15|0.0004433
14:56:16|0.00044359
14:56:17|0.00044331
14:56:17|0.00044366
14:56:19|0.00044379
14:56:19|0.00044372
14:56:21|0.00044389
14:56:22|0.00044412
14:56:23|0.00044392
14:56:23|0.0004439
14:56:24|0.0004439
14:56:25|0.00044384
14:56:26|0.00044389
14:56:28|0.00044366
14:56:28|0.00044366
14:56:30|0.00044346
14:56:30|0.00044342
14:56:31|0.00044345
14:56:32|0.00044345
14:56:33|0.00044383
14:56:34|0.00044384
14:56:36|0.00044329
14:56:36|0.00044364
14:56:37|0.00044364
14:56:38|0.00044366
14:56:39|0.00044366
14:56:40|0.00044365
14:56:41|0.00044365
14:56:43|0.00044362
14:56:44|0.00044307
14:56:44|0.00044307
14:56:45|0.00044383
14:56:46|0.00044383
14:56:47|0.0004433
14:56:48|0.00044366
14:56:50|0.00044365
14:56:52|0.00044364
14:56:53|0.0004435
14:56:54|0.0004435
14:56:56|0.00044364
14:56:56|0.00044354
14:56:58|0.00044332
14:56:59|0.0004433
14:56:59|0.0004433
14:57:01|0.0004433
14:57:02|0.0004433
14:57:03|0.00044359
14:57:05|0.00044364
14:57:06|0.00044366
14:57:07|0.00044359
14:57:08|0.00044359
14:57:09|0.00044364
14:57:10|0.00044364
14:57:11|0.00044366
14:57:12|0.00044366
14:57:13|0.00044366
14:57:14|0.00044366
14:57:15|0.00044366
14:57:16|0.00044383
14:57:17|0.0004439
14:57:18|0.00044377
14:57:19|0.0004445
14:57:20|0.00044454
14:57:21|0.00044424
14:57:22|0.00044398
14:57:23|0.00044398
14:57:24|0.00044398
14:57:25|0.00044413
14:57:26|0.00044359
14:57:27|0.00044366
14:57:28|0.00044366
14:57:29|0.00044367
14:57:30|0.0004441
14:57:31|0.00044378
14:57:32|0.00044389
14:57:33|0.00044359
14:57:34|0.00044366
14:57:35|0.00044371
14:57:37|0.00044371
14:57:37|0.00044375
14:57:38|0.00044387
14:57:39|0.00044354
14:57:40|0.00044362
14:57:41|0.00044362
14:57:42|0.00044362
14:57:43|0.00044366
14:57:44|0.00044389
14:57:45|0.00044416
14:57:46|0.00044397
14:57:47|0.00044413
14:57:48|0.00044427
14:57:49|0.00044433
14:57:50|0.00044433
14:57:52|0.00044439
14:57:53|0.00044386
14:57:55|0.00044389
14:57:56|0.00044386
14:57:57|0.00044386
14:57:57|0.00044389
14:58:00|0.00044389
14:58:00|0.00044376
14:58:02|0.000444
14:58:03|0.00044378
14:58:04|0.00044417
14:58:05|0.00044418
14:58:07|0.00044413
14:58:08|0.00044419
14:58:09|0.000444
14:58:10|0.000444
14:58:11|0.000444
14:58:12|0.00044438
14:58:13|0.00044472
14:58:14|0.00044446
14:58:15|0.00044446
14:58:16|0.00044446
14:58:17|0.00044454
14:58:18|0.00044454
14:58:19|0.00044459
14:58:20|0.00044482
14:58:21|0.00044461
14:58:22|0.00044481
14:58:23|0.00044526
14:58:24|0.000445
14:58:25|0.000445
14:58:26|0.0004455
14:58:27|0.00044482
14:58:28|0.00044454
14:58:29|0.00044472
14:58:30|0.00044483
14:58:31|0.00044483
14:58:32|0.00044482
14:58:33|0.00044482
14:58:34|0.00044505
14:58:35|0.00044511
14:58:36|0.00044493
14:58:37|0.00044493
14:58:38|0.00044509
14:58:39|0.00044483
14:58:40|0.0004446
14:58:41|0.0004446
14:58:42|0.00044503
14:58:43|0.00044468
14:58:44|0.000445
14:58:45|0.00044492
14:58:46|0.00044491
14:58:47|0.00044446
14:58:48|0.0004447
14:58:49|0.0004447
14:58:50|0.00044448
14:58:51|0.000445
14:58:52|0.000445
14:58:53|0.00044465
14:58:54|0.00044493
14:58:56|0.00044479
14:58:57|0.0004451
14:58:58|0.0004451
14:58:59|0.000445
14:59:00|0.00044485
14:59:02|0.00044509
14:59:04|0.00044504
14:59:04|0.00044504
14:59:05|0.0004451
14:59:07|0.00044519
14:59:08|0.0004452
14:59:09|0.0004452
14:59:10|0.00044549
14:59:11|0.00044532
14:59:12|0.0004455
14:59:13|0.0004455
14:59:14|0.00044529
14:59:15|0.0004452
14:59:15|0.00044543
14:59:17|0.00044529
14:59:18|0.00044529
14:59:19|0.00044511
14:59:20|0.00044523
14:59:21|0.00044536
14:59:22|0.0004455
14:59:23|0.0004455
14:59:24|0.0004455
14:59:25|0.00044539
14:59:25|0.00044541
14:59:27|0.00044542
14:59:28|0.0004455
14:59:28|0.0004455
14:59:29|0.0004455
14:59:32|0.0004455
14:59:32|0.00044553
14:59:33|0.0004457
14:59:34|0.00044577
14:59:35|0.00044577
14:59:36|0.00044574
14:59:37|0.00044574
14:59:38|0.000446
14:59:39|0.000446
14:59:40|0.00044602
14:59:41|0.00044623
14:59:42|0.00044615
14:59:43|0.00044627
14:59:44|0.00044627
14:59:45|0.00044641
14:59:46|0.00044647
14:59:47|0.00044646
14:59:48|0.00044647
14:59:49|0.00044647
14:59:50|0.00044665
14:59:51|0.0004468
14:59:52|0.00044673
14:59:54|0.00044684
14:59:55|0.00044677
14:59:56|0.00044699
14:59:57|0.00044691
14:59:58|0.00044737
14:59:59|0.00044743
15:00:00|0.00044718
15:00:01|0.000447
15:00:03|0.00044691
15:00:04|0.00044673
15:00:04|0.00044647
15:00:05|0.00044623
15:00:07|0.00044574
15:00:08|0.00044534
15:00:09|0.00044534
15:00:10|0.00044553
15:00:11|0.00044518
15:00:12|0.00044557
15:00:13|0.00044578
15:00:14|0.00044575
15:00:15|0.00044557
15:00:16|0.00044558
15:00:17|0.00044543
15:00:18|0.00044574
15:00:19|0.0004457
15:00:20|0.0004452
15:00:21|0.00044529
15:00:22|0.00044503
15:00:28|0.00044545
15:00:29|0.00044505
15:00:29|0.00044549
15:00:31|0.00044549
15:00:32|0.00044574
15:00:33|0.00044593
15:00:34|0.00044593
15:00:35|0.00044593
15:00:35|0.00044562
15:00:37|0.00044589
15:00:38|0.00044553
15:00:39|0.0004456
15:00:40|0.00044557
15:00:41|0.00044531
15:00:41|0.00044531
15:00:43|0.00044563
15:00:43|0.00044563
15:00:45|0.00044562
15:00:45|0.00044561
15:00:46|0.00044551
15:00:48|0.00044562
15:00:49|0.00044562
15:00:49|0.00044534
15:00:50|0.00044546
15:00:52|0.00044544
15:00:52|0.00044544
15:00:54|0.00044556
15:00:56|0.00044549
15:00:57|0.00044547
15:00:58|0.00044541
15:00:59|0.00044541
15:01:00|0.0004455
15:01:01|0.00044544
15:01:02|0.00044551
15:01:03|0.00044551
15:01:04|0.00044515
15:01:05|0.0004454
15:01:06|0.00044502
15:01:07|0.00044515
15:01:08|0.0004449
15:01:09|0.00044495
15:01:10|0.00044484
15:01:12|0.00044502
15:01:13|0.00044471
15:01:14|0.00044461
15:01:15|0.00044461
15:01:16|0.00044471
15:01:17|0.00044463
15:01:18|0.00044471
15:01:19|0.0004446
15:01:20|0.00044422
15:01:21|0.00044462
15:01:22|0.00044453
15:01:23|0.00044414
15:01:24|0.00044433
15:01:25|0.0004443
15:01:26|0.0004443
15:01:27|0.00044468
15:01:28|0.00044452
15:01:29|0.0004445
15:01:30|0.00044418
15:01:31|0.00044471
15:01:32|0.00044442
15:01:33|0.00044446
15:01:34|0.00044453
15:01:35|0.00044452
15:01:36|0.00044426
15:01:37|0.00044457
15:01:38|0.0004444
15:01:39|0.00044428
15:01:40|0.00044404
15:01:41|0.00044423
15:01:42|0.00044413
15:01:43|0.00044418
15:01:44|0.00044422
15:01:45|0.000444
15:01:46|0.00044423
15:01:47|0.00044447
15:01:48|0.0004441
15:01:49|0.0004441
15:01:50|0.000444
15:01:51|0.00044408
15:01:52|0.00044391
15:01:53|0.00044371
15:01:54|0.00044371
15:01:55|0.00044371
15:01:56|0.00044398
15:01:58|0.00044412
15:02:00|0.00044408
15:02:01|0.00044403
15:02:02|0.00044407
15:02:02|0.00044407
15:02:04|0.00044399
15:02:05|0.0004438
15:02:06|0.00044346
15:02:07|0.00044345
15:02:08|0.00044345
15:02:09|0.00044353
15:02:10|0.00044345
15:02:11|0.00044394
15:02:13|0.0004437
15:02:13|0.00044333
15:02:14|0.00044343
15:02:15|0.00044337
15:02:16|0.00044328
15:02:17|0.00044322
15:02:18|0.00044346
15:02:19|0.00044307
15:02:20|0.000443
15:02:21|0.00044312
15:02:22|0.00044255
15:02:23|0.00044218
15:02:24|0.00044199
15:02:25|0.00044199
15:02:26|0.00044231
15:02:27|0.00044231
15:02:28|0.00044251
15:02:29|0.0004422
15:02:30|0.00044212
15:02:31|0.0004425
15:02:32|0.00044225
15:02:33|0.00044259
15:02:34|0.00044262
15:02:35|0.00044233
15:02:36|0.00044246
15:02:37|0.00044289
15:02:38|0.00044289
15:02:39|0.00044258
15:02:40|0.00044279
15:02:41|0.00044279
15:02:42|0.00044268
15:02:43|0.00044296
15:02:44|0.00044296
15:02:45|0.00044288
15:02:46|0.000443
15:02:47|0.00044304
15:02:48|0.00044303
15:02:49|0.00044305
15:02:50|0.00044302
15:02:51|0.00044303
15:02:52|0.000443
15:02:53|0.00044289
15:02:54|0.00044289
15:02:55|0.00044303
15:02:57|0.00044303
15:02:58|0.000443
15:03:00|0.00044325
15:03:01|0.00044294
15:03:02|0.00044288
15:03:04|0.00044239
15:03:05|0.00044316
15:03:06|0.00044328
15:03:07|0.00044325
15:03:08|0.00044297
15:03:09|0.00044304
15:03:10|0.00044275
15:03:11|0.00044308
15:03:12|0.00044283
15:03:13|0.00044262
15:03:14|0.00044214
15:03:16|0.00044287
15:03:17|0.00044251
15:03:18|0.00044272
15:03:19|0.00044272
15:03:20|0.00044272
15:03:21|0.00044272
15:03:22|0.00044286
15:03:23|0.00044263
15:03:24|0.00044253
15:03:25|0.00044279
15:03:26|0.00044272
15:03:27|0.00044282
15:03:28|0.00044282
15:03:29|0.00044272
15:03:30|0.00044304
15:03:31|0.00044284
15:03:32|0.00044291
15:03:33|0.00044315
15:03:34|0.00044315
15:03:35|0.0004428
15:03:36|0.00044278
15:03:37|0.00044289
15:03:38|0.00044263
15:03:39|0.00044269
15:03:40|0.00044276
15:03:41|0.00044276
15:03:42|0.00044299
15:03:43|0.00044299
15:03:44|0.00044304
15:03:45|0.00044327
15:03:46|0.00044343
15:03:47|0.00044323
15:03:48|0.00044321
15:03:49|0.00044321
15:03:50|0.00044343
15:03:51|0.00044343
15:03:52|0.00044353
15:03:53|0.00044353
15:03:54|0.00044336
15:03:55|0.00044337
15:03:56|0.00044366
15:03:57|0.00044347
15:03:59|0.00044366
15:04:01|0.000444
15:04:01|0.00044402
15:04:03|0.00044367
15:04:04|0.00044403
15:04:05|0.00044369
15:04:06|0.00044395
15:04:07|0.0004437
15:04:08|0.00044386
15:04:09|0.00044376
15:04:10|0.00044375
15:04:11|0.00044359
15:04:12|0.00044321
15:04:14|0.00044351
15:04:15|0.00044327
15:04:15|0.00044308
15:04:17|0.00044336
15:04:17|0.00044344
15:04:18|0.00044345
15:04:19|0.00044321
15:04:20|0.00044326
15:04:21|0.00044345
15:04:23|0.0004433
15:04:23|0.00044326
15:04:25|0.00044311
15:04:25|0.00044309
15:04:26|0.00044309
15:04:27|0.00044297
15:04:28|0.00044288
15:04:31|0.00044295
15:04:31|0.00044295
15:04:32|0.00044316
15:04:33|0.00044345
15:04:34|0.00044325
15:04:35|0.00044325
15:04:36|0.00044297
15:04:37|0.00044309
15:04:38|0.00044309
15:04:39|0.0004434
15:04:40|0.0004434
15:04:41|0.00044332
15:04:42|0.00044332
15:04:43|0.00044308
15:04:44|0.00044339
15:04:45|0.00044343
15:04:46|0.00044343
15:04:47|0.00044334
15:04:48|0.00044344
15:04:49|0.0004433
15:04:50|0.00044336
15:04:51|0.00044336
15:04:52|0.00044336
15:04:53|0.00044327
15:04:54|0.00044332
15:04:55|0.00044279
15:04:56|0.0004431
15:04:57|0.0004431
15:04:59|0.0004428
15:05:00|0.00044297
15:05:00|0.00044293
15:05:03|0.00044294
15:05:03|0.00044293
15:05:04|0.00044294
15:05:06|0.00044263
15:05:07|0.00044288
15:05:08|0.00044249
15:05:09|0.00044248
15:05:10|0.0004425
15:05:11|0.00044272
15:05:12|0.00044263
15:05:13|0.00044261
15:05:15|0.00044261
15:05:15|0.00044261
15:05:16|0.00044221
15:05:17|0.00044258
15:05:18|0.00044258
15:05:19|0.00044253
15:05:20|0.00044239
15:05:21|0.00044234
15:05:22|0.00044233
15:05:24|0.00044226
15:05:24|0.00044173
15:05:26|0.00044191
15:05:27|0.0004414
15:05:27|0.00044164
15:05:28|0.00044203
15:05:29|0.00044178
15:05:30|0.00044218
15:05:32|0.00044218
15:05:32|0.00044204
15:05:33|0.00044239
15:05:34|0.00044239
15:05:35|0.00044211
15:05:36|0.00044211
15:05:37|0.00044216
15:05:38|0.00044218
15:05:39|0.00044247
15:05:41|0.00044218
15:05:41|0.00044218
15:05:42|0.0004418
15:05:43|0.0004416
15:05:44|0.00044207
15:05:45|0.00044211
15:05:46|0.00044184
15:05:47|0.00044188
15:05:48|0.00044159
15:05:49|0.00044128
15:05:50|0.000442
15:05:51|0.00044218
15:05:53|0.00044214
15:05:54|0.00044208
15:05:54|0.00044204
15:05:55|0.00044183
15:05:57|0.00044183
15:05:58|0.00044182
15:05:58|0.00044162
15:06:01|0.00044162
15:06:02|0.00044199
15:06:04|0.00044171
15:06:05|0.00044092
15:06:06|0.00044111
15:06:07|0.00044084
15:06:08|0.00044084
15:06:09|0.0004411
15:06:10|0.00044111
15:06:11|0.0004413
15:06:13|0.00044141
15:06:13|0.0004414
15:06:15|0.00044073
15:06:16|0.00044073
15:06:17|0.00044094
15:06:17|0.00044126
15:06:18|0.00044121
15:06:19|0.00044118
15:06:21|0.00044118
15:06:22|0.00044075
15:06:23|0.00044075
15:06:24|0.00044105
15:06:24|0.00044099
15:06:25|0.00044075
15:06:27|0.00044006
15:06:28|0.00044
15:06:29|0.00044033
15:06:30|0.00044034
15:06:31|0.00044034
15:06:32|0.00044034
15:06:33|0.00044048
15:06:34|0.00044
15:06:35|0.00044034
15:06:36|0.00044034
15:06:37|0.00044022
15:06:38|0.0004401
15:06:39|0.00044006
15:06:40|0.00044006
15:06:41|0.00044034
15:06:42|0.00044034
15:06:43|0.00044034
15:06:44|0.00044038
15:06:45|0.00044038
15:06:46|0.0004405
15:06:47|0.00044035
15:06:48|0.00044041
15:06:49|0.00044061
15:06:50|0.0004404
15:06:51|0.00044061
15:06:52|0.00044061
15:06:53|0.00044061
15:06:54|0.00044074
15:06:55|0.00044074
15:06:56|0.0004405
15:06:57|0.00044061
15:06:58|0.0004407
15:06:59|0.00044046
15:07:00|0.00044046
15:07:01|0.00044047
15:07:03|0.00044056
15:07:05|0.00044034
15:07:06|0.00044016
15:07:08|0.00044036
15:07:09|0.00044047
15:07:10|0.00044052
15:07:11|0.0004405
15:07:12|0.00044052
15:07:13|0.00044083
15:07:13|0.00044069
15:07:15|0.00044049
15:07:16|0.00044068
15:07:17|0.0004405
15:07:18|0.00044106
15:07:19|0.00044109
15:07:20|0.00044076
15:07:21|0.00044126
15:07:22|0.00044149
15:07:23|0.00044176
15:07:24|0.00044142
15:07:24|0.00044197
15:07:26|0.00044163
15:07:27|0.00044153
15:07:28|0.00044179
15:07:29|0.00044154
15:07:30|0.00044158
15:07:31|0.00044157
15:07:32|0.00044153
15:07:33|0.00044154
15:07:34|0.00044191
15:07:35|0.00044191
15:07:36|0.0004417
15:07:37|0.00044166
15:07:38|0.00044155
15:07:39|0.00044173
15:07:40|0.00044153
15:07:41|0.00044154
15:07:42|0.00044154
15:07:43|0.00044198
15:07:44|0.00044167
15:07:45|0.00044167
15:07:46|0.00044158
15:07:47|0.00044176
15:07:48|0.00044188
15:07:49|0.00044188
15:07:50|0.00044177
15:07:51|0.0004418
15:07:52|0.0004418
15:07:53|0.0004418
15:07:54|0.00044166
15:07:55|0.00044158
15:07:56|0.00044158
15:07:57|0.00044163
15:07:58|0.000442
15:07:59|0.00044246
15:08:00|0.00044246
15:08:01|0.00044217
15:08:03|0.00044225
15:08:03|0.00044232
15:08:05|0.00044234
15:08:06|0.0004422
15:08:07|0.00044218
15:08:09|0.00044193
15:08:09|0.00044193
15:08:10|0.00044207
15:08:11|0.00044232
15:08:13|0.00044232
15:08:14|0.00044232
15:08:15|0.00044212
15:08:16|0.00044173
15:08:17|0.00044194
15:08:17|0.00044191
15:08:19|0.00044188
15:08:20|0.00044153
15:08:21|0.00044153
15:08:22|0.00044177
15:08:22|0.00044199
15:08:23|0.00044198
15:08:25|0.00044199
15:08:26|0.00044193
15:08:26|0.00044184
15:08:28|0.00044188
15:08:29|0.0004419
15:08:35|0.0004415
15:08:36|0.00044154
15:08:36|0.00044173
15:08:37|0.00044129
15:08:38|0.00044129
15:08:40|0.00044145
15:08:40|0.00044144
15:08:41|0.00044141
15:08:42|0.00044139
15:08:44|0.00044166
15:08:45|0.00044164
15:08:46|0.00044163
15:08:47|0.00044144
15:08:48|0.00044168
15:08:49|0.00044168
15:08:50|0.00044166
15:08:51|0.00044145
15:08:52|0.00044132
15:08:53|0.00044149
15:08:54|0.0004416
15:08:55|0.0004416
15:08:56|0.00044184
15:08:57|0.00044167
15:08:58|0.00044167
15:08:59|0.00044165
15:09:00|0.00044195
15:09:01|0.00044167
15:09:02|0.00044167
15:09:04|0.00044172
15:09:05|0.00044164
15:09:07|0.00044167
15:09:08|0.00044167
15:09:09|0.00044167
15:09:10|0.00044175
15:09:11|0.00044175
15:09:11|0.0004418
15:09:13|0.00044177
15:09:14|0.00044169
15:09:15|0.00044173
15:09:16|0.00044167
15:09:17|0.00044167
15:09:18|0.00044167
15:09:19|0.00044156
15:09:20|0.0004415
15:09:21|0.00044174
15:09:22|0.00044188
15:09:23|0.00044162
15:09:24|0.00044144
15:09:25|0.00044168
15:09:26|0.00044111
15:09:27|0.00044143
15:09:28|0.00044143
15:09:29|0.00044143
15:09:29|0.00044138
15:09:31|0.00044137
15:09:32|0.00044137
15:09:33|0.0004413
15:09:34|0.0004413
15:09:35|0.0004407
15:09:36|0.00044104
15:09:37|0.00044093
15:09:38|0.00044084
15:09:39|0.00044081
15:09:40|0.00044067
15:09:41|0.00044066
15:09:42|0.00044066
15:09:43|0.00044066
15:09:44|0.00044062
15:09:45|0.00044093
15:09:46|0.00044092
15:09:47|0.00044104
15:09:48|0.00044121
15:09:49|0.00044095
15:09:50|0.00044097
15:09:52|0.00044093
15:09:52|0.00044083
15:09:53|0.00044083
15:09:54|0.00044085
15:09:55|0.00044112
15:09:57|0.00044093
15:09:57|0.00044093
15:09:59|0.00044088
15:10:00|0.00044088
15:10:01|0.00044086
15:10:02|0.0004409
15:10:03|0.00044079
15:10:05|0.00044092
15:10:06|0.00044092
15:10:07|0.00044093
15:10:08|0.00044093
15:10:09|0.00044119
15:10:10|0.000441
15:10:11|0.000441
15:10:12|0.00044094
15:10:13|0.00044101
15:10:14|0.00044092
15:10:15|0.00044088
15:10:16|0.00044065
15:10:17|0.00044065
15:10:18|0.0004407
15:10:19|0.00044064
15:10:20|0.00044062
15:10:22|0.00044034
15:10:23|0.0004404
15:10:23|0.0004402
15:10:25|0.00044049
15:10:25|0.00044048
15:10:27|0.00044034
15:10:28|0.00044035
15:10:28|0.00044061
15:10:29|0.00044067
15:10:30|0.00044035
15:10:32|0.0004402
15:10:32|0.00044027
15:10:34|0.00044034
15:10:34|0.00044035
15:10:35|0.00044048
15:10:36|0.00044047
15:10:37|0.00044047
15:10:39|0.00044039
15:10:40|0.0004404
15:10:41|0.00044037
15:10:42|0.00044049
15:10:43|0.00044047
15:10:43|0.00044035
15:10:45|0.00044016
15:10:45|0.00044016
15:10:47|0.00044034
15:10:47|0.00044029
15:10:48|0.00044007
15:10:49|0.00044007
15:10:50|0.00044007
15:10:52|0.00044005
15:10:52|0.00044
15:10:54|0.0004401
15:10:54|0.00044009
15:10:55|0.00044004
15:10:56|0.00043986
15:10:58|0.00043993
15:10:58|0.00043989
15:10:59|0.0004395
15:11:00|0.00043976
15:11:01|0.00043969
15:11:02|0.00043969
15:11:03|0.00043949
15:11:05|0.00043942
15:11:06|0.0004399
15:11:07|0.0004399
15:11:08|0.00043986
15:11:09|0.00043984
15:11:10|0.00044
15:11:12|0.00044016
15:11:12|0.0004404
15:11:13|0.00044047
15:11:15|0.00044026
15:11:16|0.0004403
15:11:17|0.00044036
15:11:18|0.00044
15:11:19|0.00043959
15:11:20|0.00043991
15:11:21|0.0004399
15:11:22|0.0004399
15:11:23|0.00043963
15:11:24|0.00043963
15:11:25|0.00043981
15:11:26|0.00043981
15:11:27|0.00043993
15:11:28|0.00043996
15:11:29|0.00043996
15:11:30|0.00044
15:11:31|0.00044
15:11:32|0.00044
15:11:33|0.00044017
15:11:34|0.00044003
15:11:35|0.00044003
15:11:36|0.00044003
15:11:37|0.00043961
15:11:38|0.00043986
15:11:39|0.00043998
15:11:40|0.0004398
15:11:41|0.0004398
15:11:42|0.00044
15:11:43|0.00044
15:11:44|0.00044016
15:11:45|0.00043999
15:11:46|0.00044014
15:11:47|0.00044014
15:11:48|0.00044023
15:11:49|0.00043998
15:11:50|0.00044016
15:11:51|0.00044001
15:11:52|0.0004403
15:11:53|0.00044029
15:11:54|0.00044015
15:11:55|0.00044023
15:11:56|0.00044025
15:11:57|0.00044025
15:11:58|0.00044045
15:11:59|0.00044045
15:12:00|0.00044042
15:12:01|0.00044032
15:12:02|0.00044032
15:12:03|0.00044038
15:12:04|0.00044038
15:12:05|0.00044065
15:12:06|0.00044061
15:12:08|0.00044046
15:12:10|0.00044046
15:12:10|0.00044039
15:12:12|0.00044041
15:12:12|0.00044093
15:12:13|0.00044093
15:12:14|0.00044093
15:12:15|0.00044094
15:12:16|0.00044051
15:12:17|0.000441
15:12:18|0.00044144
15:12:19|0.00044141
15:12:20|0.00044177
15:12:21|0.00044189
15:12:23|0.00044162
15:12:23|0.00044165
15:12:24|0.00044194
15:12:25|0.00044194
15:12:26|0.00044181
15:12:28|0.00044165
15:12:29|0.00044189
15:12:30|0.00044189
15:12:32|0.00044112
15:12:33|0.00044125
15:12:34|0.00044164
15:12:35|0.0004415
15:12:35|0.0004415
15:12:37|0.00044187
15:12:38|0.00044188
15:12:39|0.00044165
15:12:40|0.00044181
15:12:41|0.00044174
15:12:42|0.00044181
15:12:43|0.00044181
15:12:43|0.00044181
15:12:45|0.00044181
15:12:45|0.00044151
15:12:48|0.00044145
15:12:48|0.00044145
15:12:49|0.00044178
15:12:50|0.00044178
15:12:51|0.00044178
15:12:52|0.00044178
15:12:53|0.00044187
15:12:54|0.00044196
15:12:55|0.000442
15:12:57|0.00044181
15:12:57|0.00044159
15:12:59|0.00044161
15:13:00|0.00044182
15:13:00|0.00044179
15:13:02|0.0004417
15:13:03|0.000442
15:13:04|0.00044184
15:13:05|0.00044189
15:13:06|0.00044201
15:13:07|0.00044201
15:13:09|0.00044206
15:13:10|0.00044201
15:13:11|0.00044201
15:13:13|0.00044201
15:13:15|0.00044206
15:13:15|0.00044206
15:13:16|0.00044218
15:13:18|0.00044231
15:13:19|0.00044181
15:13:20|0.0004414
15:13:21|0.0004418
15:13:21|0.00044189
15:13:23|0.00044227
15:13:24|0.00044222
15:13:25|0.00044207
15:13:26|0.00044207
15:13:27|0.00044207
15:13:28|0.00044196
15:13:29|0.00044196
15:13:30|0.00044189
15:13:31|0.00044189
15:13:32|0.00044185
15:13:33|0.00044185
15:13:34|0.00044183
15:13:34|0.00044189
15:13:36|0.00044189
15:13:37|0.00044189
15:13:38|0.00044196
15:13:39|0.00044197
15:13:40|0.00044197
15:13:41|0.00044177
15:13:42|0.00044189
15:13:43|0.00044189
15:13:43|0.00044189
15:13:45|0.00044214
15:13:46|0.00044166
15:13:47|0.00044209
15:13:47|0.00044209
15:13:49|0.00044209
15:13:50|0.00044209
15:13:51|0.00044209
15:13:52|0.00044179
15:13:53|0.000442
15:13:54|0.00044204
15:13:55|0.000442
15:13:56|0.000442
15:13:57|0.00044189
15:13:58|0.00044189
15:13:58|0.00044197
15:13:59|0.00044197
15:14:01|0.00044179
15:14:02|0.00044179
15:14:03|0.0004419
15:14:04|0.0004419
15:14:04|0.000442
15:14:05|0.00044202
15:14:07|0.00044219
15:14:09|0.00044219
15:14:10|0.00044229
15:14:11|0.0004423
15:14:12|0.00044246
15:14:13|0.00044233
15:14:15|0.0004425
15:14:16|0.00044256
15:14:17|0.0004425
15:14:18|0.0004425
15:14:19|0.00044234
15:14:20|0.00044234
15:14:21|0.00044237
15:14:22|0.00044237
15:14:23|0.00044238
15:14:24|0.00044232
15:14:25|0.00044234
15:14:26|0.00044229
15:14:26|0.00044229
15:14:28|0.00044229
15:14:28|0.00044232
15:14:30|0.00044234
15:14:31|0.00044257
15:14:32|0.00044257
15:14:33|0.00044245
15:14:33|0.00044244
15:14:35|0.00044244
15:14:36|0.00044247
15:14:37|0.00044258
15:14:38|0.00044251
15:14:39|0.00044251
15:14:40|0.00044257
15:14:41|0.00044248
15:14:42|0.0004428
15:14:43|0.0004428
15:14:44|0.00044263
15:14:44|0.00044274
15:14:45|0.00044277
15:14:47|0.0004428
15:14:48|0.0004428
15:14:49|0.00044297
15:14:50|0.00044297
15:14:51|0.00044259
15:14:52|0.00044259
15:14:53|0.0004426
15:14:54|0.00044262
15:14:55|0.00044266
15:14:56|0.00044273
15:14:56|0.00044273
15:14:57|0.0004428
15:14:59|0.0004428
15:14:59|0.00044298
15:15:00|0.00044298
15:15:02|0.00044298
15:15:03|0.00044298
15:15:03|0.00044309
15:15:05|0.00044325
15:15:06|0.00044296
15:15:06|0.00044301
15:15:08|0.00044304
15:15:10|0.00044293
15:15:11|0.0004424
15:15:12|0.00044257
15:15:13|0.00044249
15:15:14|0.00044245
15:15:15|0.00044247
15:15:16|0.00044243
15:15:17|0.00044237
15:15:17|0.00044208
15:15:19|0.00044208
15:15:20|0.00044206
15:15:21|0.00044205
15:15:22|0.00044205
15:15:23|0.00044201
15:15:24|0.00044201
15:15:25|0.00044207
15:15:26|0.00044207
15:15:27|0.00044205
15:15:28|0.0004419
15:15:29|0.0004419
15:15:30|0.000442
15:15:31|0.00044239
15:15:32|0.00044242
15:15:33|0.00044246
15:15:34|0.00044251
15:15:35|0.00044232
15:15:36|0.00044253
15:15:37|0.0004428
15:15:38|0.00044278
15:15:39|0.00044278
15:15:40|0.00044239
15:15:41|0.00044238
15:15:42|0.00044238
15:15:43|0.00044208
15:15:44|0.00044205
15:15:45|0.00044225
15:15:46|0.00044225
15:15:47|0.00044225
15:15:48|0.00044225
15:15:49|0.00044208
15:15:50|0.00044214
15:15:52|0.00044203
15:15:53|0.00044203
15:15:53|0.00044225
15:15:55|0.000442
15:15:56|0.000442
15:15:56|0.00044159
15:15:58|0.00044172
15:15:58|0.00044177
15:16:00|0.00044162
15:16:01|0.00044162
15:16:01|0.00044179
15:16:03|0.0004415
15:16:03|0.00044164
15:16:04|0.00044209
15:16:06|0.00044207
15:16:06|0.00044181
15:16:08|0.0004418
15:16:08|0.00044147
15:16:11|0.00044162
15:16:12|0.00044178
15:16:13|0.00044162
15:16:14|0.00044211
15:16:15|0.00044211
15:16:16|0.00044252
15:16:17|0.00044213
15:16:18|0.00044205
15:16:19|0.0004418
15:16:20|0.00044219
15:16:21|0.00044227
15:16:22|0.00044194
15:16:23|0.00044211
15:16:24|0.00044205
15:16:26|0.00044241
15:16:26|0.0004425
15:16:27|0.00044234
15:16:28|0.00044234
15:16:30|0.00044293
15:16:30|0.000443
15:16:31|0.00044281
15:16:33|0.00044289
15:16:34|0.00044309
15:16:35|0.00044309
15:16:36|0.00044309
15:16:36|0.00044291
15:16:38|0.00044291
15:16:39|0.00044261
15:16:40|0.00044228
15:16:41|0.00044228
15:16:42|0.00044282
15:16:43|0.00044282
15:16:44|0.00044299
15:16:45|0.00044275
15:16:45|0.00044275
15:16:47|0.00044299
15:16:47|0.00044299
15:16:49|0.00044281
15:16:49|0.00044279
15:16:50|0.00044279
15:16:52|0.00044275
15:16:53|0.00044301
15:16:54|0.00044309
15:16:55|0.0004435
15:16:55|0.00044366
15:16:57|0.00044366
15:16:57|0.00044386
15:16:59|0.0004437
15:17:00|0.00044367
15:17:00|0.00044395
15:17:02|0.00044395
15:17:02|0.00044408
15:17:05|0.00044411
15:17:06|0.000444
15:17:08|0.000444
15:17:09|0.000444
15:17:10|0.00044415
15:17:12|0.00044426
15:17:13|0.00044395
15:17:14|0.00044377
15:17:15|0.00044283
15:17:16|0.00044281
15:17:17|0.0004427
15:17:18|0.00044293
15:17:19|0.00044308
15:17:21|0.00044278
15:17:22|0.00044308
15:17:23|0.0004434
15:17:24|0.0004431
15:17:25|0.0004431
15:17:26|0.00044333
15:17:27|0.0004438
15:17:28|0.00044365
15:17:28|0.00044366
15:17:30|0.00044395
15:17:31|0.00044364
15:17:32|0.00044395
15:17:33|0.00044395
15:17:34|0.00044399
15:17:35|0.00044399
15:17:36|0.00044397
15:17:37|0.00044395
15:17:38|0.00044368
15:17:39|0.00044365
15:17:39|0.00044364
15:17:41|0.00044394
15:17:41|0.0004436
15:17:43|0.0004436
15:17:43|0.00044367
15:17:45|0.00044367
15:17:45|0.000444
15:17:46|0.00044395
15:17:48|0.00044396
15:17:49|0.00044413
15:17:50|0.00044409
15:17:51|0.0004441
15:17:52|0.00044439
15:17:54|0.00044401
15:17:54|0.000444
15:17:55|0.00044444
15:17:56|0.00044405
15:17:58|0.00044416
15:17:58|0.00044439
15:18:00|0.00044449
15:18:01|0.00044405
15:18:02|0.00044428
15:18:02|0.00044425
15:18:04|0.00044416
15:18:04|0.000444
15:18:06|0.00044413
15:18:07|0.00044413
15:18:07|0.0004442
15:18:09|0.0004445
15:18:10|0.00044427
15:18:11|0.0004449
15:18:13|0.0004449
15:18:14|0.00044457
15:18:16|0.00044443
15:18:16|0.00044495
15:18:17|0.00044514
15:18:19|0.00044519
15:18:21|0.00044519
15:18:22|0.00044493
15:18:23|0.00044493
15:18:25|0.00044486
15:18:26|0.00044453
15:18:26|0.00044453
15:18:28|0.00044505
15:18:28|0.00044456
15:18:29|0.00044457
15:18:30|0.00044486
15:18:32|0.00044495
15:18:32|0.000445
15:18:33|0.0004452
15:18:35|0.000445
15:18:36|0.00044519
15:18:37|0.00044519
15:18:37|0.00044519
15:18:38|0.00044519
15:18:39|0.00044537
15:18:40|0.0004453
15:18:41|0.0004452
15:18:43|0.00044522
15:18:44|0.00044522
15:18:44|0.00044537
15:18:45|0.00044521
15:18:47|0.00044522
15:18:48|0.00044555
15:18:49|0.00044523
15:18:50|0.00044523
15:18:51|0.00044525
15:18:52|0.00044555
15:18:53|0.00044555
15:18:54|0.00044587
15:18:55|0.00044587
15:18:56|0.00044587
15:18:56|0.00044587
15:18:57|0.00044587
15:18:59|0.00044587
15:18:59|0.00044587
15:19:01|0.00044587
15:19:01|0.0004459
15:19:03|0.000446
15:19:04|0.000446
15:19:04|0.00044595
15:19:06|0.00044595
15:19:07|0.00044595
15:19:08|0.00044595
15:19:10|0.000446
15:19:10|0.00044604
15:19:11|0.00044601
15:19:13|0.00044595
15:19:14|0.00044595
15:19:16|0.00044597
15:19:16|0.00044597
15:19:18|0.0004465
15:19:19|0.00044639
15:19:20|0.00044639
15:19:21|0.00044604
15:19:22|0.00044638
15:19:23|0.0004464
15:19:24|0.00044671
15:19:25|0.0004468
15:19:26|0.0004465
15:19:27|0.00044695
15:19:28|0.000447
15:19:29|0.00044682
15:19:30|0.00044708
15:19:31|0.00044709
15:19:32|0.00044751
15:19:33|0.00044758
15:19:34|0.00044712
15:19:35|0.00044788
15:19:36|0.0004479
15:19:37|0.000448
15:19:38|0.000448
15:19:39|0.00044808
15:19:40|0.00044872
15:19:41|0.00044872
15:19:42|0.00044813
15:19:43|0.00044813
15:19:44|0.00044832
15:19:45|0.00044811
15:19:46|0.000448
15:19:47|0.000448
15:19:48|0.000448
15:19:49|0.0004487
15:19:50|0.00044831
15:19:51|0.00044864
15:19:52|0.00044878
15:19:53|0.00044865
15:19:54|0.00044831
15:19:55|0.00044831
15:19:57|0.00044871
15:19:58|0.000449
15:19:58|0.00044931
15:20:00|0.00044963
15:20:00|0.00044971
15:20:02|0.00045
15:20:03|0.00045
15:20:04|0.00045
15:20:05|0.00045
15:20:06|0.00044991
15:20:07|0.00044942
15:20:07|0.00044938
15:20:09|0.00044935
15:20:10|0.0004494
15:20:11|0.00044931
15:20:12|0.00044926
15:20:12|0.000449
15:20:15|0.00044886
15:20:16|0.00044916
15:20:17|0.0004491
15:20:18|0.00044878
15:20:19|0.00044908
15:20:19|0.00044905
15:20:22|0.00044901
15:20:22|0.00044942
15:20:23|0.00044944
15:20:24|0.00044942
15:20:26|0.00044942
15:20:27|0.000449
15:20:28|0.00044926
15:20:29|0.00044943
15:20:30|0.00044924
15:20:30|0.0004492
15:20:32|0.00044859
15:20:33|0.00044891
15:20:34|0.00044899
15:20:35|0.000449
15:20:35|0.00044942
15:20:37|0.000449
15:20:38|0.00044948
15:20:39|0.00044958
15:20:39|0.00044984
15:20:41|0.00044987
15:20:42|0.00045
15:20:43|0.00044998
15:20:44|0.00044985
15:20:45|0.00044991
15:20:45|0.00044998
15:20:46|0.00044926
15:20:47|0.00044926
15:20:48|0.00044998
15:20:50|0.00044969
15:20:51|0.00045
15:20:51|0.00045001
15:20:52|0.00044985
15:20:53|0.00045063
15:20:55|0.00045
15:20:56|0.00045036
15:20:56|0.00045093
15:20:58|0.000451
15:20:59|0.00045106
15:21:00|0.00045203
15:21:00|0.00045175
15:21:02|0.00045231
15:21:02|0.000452
15:21:04|0.00045188
15:21:05|0.00045149
15:21:06|0.00045246
15:21:07|0.00045249
15:21:08|0.00045212
15:21:09|0.00045346
15:21:09|0.00045236
15:21:10|0.00045298
15:21:12|0.00045238
15:21:12|0.00045238
15:21:14|0.00045311
15:21:16|0.00045261
15:21:17|0.00045239
15:21:19|0.00045313
15:21:19|0.00045305
15:21:20|0.00045344
15:21:21|0.00045354
15:21:22|0.000454
15:21:23|0.00045433
15:21:25|0.00045368
15:21:26|0.00045373
15:21:27|0.00045371
15:21:29|0.00045307
15:21:29|0.0004534
15:21:30|0.00045301
15:21:32|0.0004534
15:21:32|0.00045307
15:21:34|0.0004532
15:21:35|0.00045316
15:21:36|0.00045285
15:21:37|0.0004534
15:21:37|0.00045311
15:21:39|0.0004527
15:21:39|0.00045243
15:21:41|0.00045116
15:21:41|0.00045102
15:21:42|0.00045065
15:21:44|0.00045128
15:21:45|0.00045144
15:21:46|0.00045144
15:21:46|0.00045252
15:21:47|0.00045258
15:21:48|0.0004521
15:21:50|0.00045178
15:21:50|0.0004522
15:21:51|0.00045211
15:21:53|0.00045233
15:21:54|0.00045233
15:21:55|0.00045262
15:21:56|0.00045231
15:21:57|0.0004525
15:21:58|0.00045267
15:21:58|0.00045231
15:22:00|0.00045231
15:22:00|0.00045232
15:22:02|0.00045236
15:22:03|0.0004532
15:22:04|0.00045315
15:22:05|0.00045328
15:22:06|0.00045324
15:22:07|0.00045262
15:22:08|0.00045249
15:22:09|0.0004527
15:22:11|0.00045342
15:22:11|0.00045342
15:22:12|0.00045307
15:22:13|0.00045307
15:22:14|0.0004534
15:22:15|0.00045382
15:22:17|0.00045352
15:22:18|0.00045335
15:22:19|0.000454
15:22:20|0.00045364
15:22:21|0.00045392
15:22:22|0.00045396
15:22:23|0.000454
15:22:25|0.00045345
15:22:25|0.00045342
15:22:27|0.0004534
15:22:28|0.00045328
15:22:29|0.00045301
15:22:30|0.00045409
15:22:32|0.0004542
15:22:33|0.00045401
15:22:34|0.00045328
15:22:34|0.00045364
15:22:36|0.00045328
15:22:37|0.0004536
15:22:37|0.0004536
15:22:39|0.00045364
15:22:39|0.00045401
15:22:40|0.00045364
15:22:41|0.00045328
15:22:42|0.00045355
15:22:44|0.0004534
15:22:44|0.0004534
15:22:45|0.0004535
15:22:47|0.00045395
15:22:48|0.00045377
15:22:49|0.00045393
15:22:50|0.00045393
15:22:50|0.00045371
15:22:51|0.00045328
15:22:52|0.00045346
15:22:53|0.0004536
15:22:55|0.00045389
15:22:55|0.00045327
15:22:56|0.00045359
15:22:58|0.0004527
15:22:58|0.00045296
15:23:00|0.00045262
15:23:01|0.000453
15:23:02|0.00045238
15:23:03|0.00045293
15:23:03|0.00045293
15:23:05|0.00045262
15:23:06|0.00045252
15:23:06|0.000453
15:23:08|0.0004527
15:23:09|0.0004525
15:23:10|0.000453
15:23:11|0.0004527
15:23:12|0.00045285
15:23:12|0.00045247
15:23:14|0.00045246
15:23:15|0.00045257
15:23:16|0.00045202
15:23:17|0.0004524
15:23:18|0.00045205
15:23:19|0.000452
15:23:20|0.000452
15:23:22|0.000452
15:23:23|0.00045218
15:23:24|0.00045202
15:23:25|0.00045198
15:23:26|0.00045189
15:23:27|0.00045155
15:23:28|0.00045131
15:23:29|0.0004511
15:23:30|0.00045101
15:23:31|0.00045102
15:23:32|0.00045052
15:23:33|0.00045141
15:23:35|0.00045102
15:23:36|0.00045133
15:23:38|0.00045141
15:23:38|0.00045112
15:23:39|0.00045181
15:23:40|0.00045143
15:23:41|0.00045173
15:23:42|0.00045088
15:23:44|0.0004512
15:23:44|0.00045076
15:23:45|0.00045076
15:23:46|0.00045105
15:23:47|0.00045154
15:23:48|0.0004517
15:23:50|0.00045118
15:23:50|0.00045118
15:23:51|0.00045135
15:23:52|0.000451
15:23:53|0.00045092
15:23:54|0.00045108
15:23:55|0.00045133
15:23:56|0.00045133
15:23:57|0.00045133
15:23:58|0.00045133
15:24:00|0.00045133
15:24:00|0.00045128
15:24:01|0.00045133
15:24:02|0.00045086
15:24:03|0.00045125
15:24:04|0.00045092
15:24:05|0.00045092
15:24:07|0.0004509
15:24:08|0.000451
15:24:09|0.00045105
15:24:10|0.00045105
15:24:11|0.00045106
15:24:12|0.00045101
15:24:13|0.000451
15:24:14|0.00045118
15:24:15|0.00045108
15:24:16|0.00045108
15:24:17|0.00045105
15:24:19|0.00045105
15:24:20|0.00045101
15:24:22|0.00045098
15:24:23|0.00045081
15:24:24|0.00045056
15:24:25|0.00045055
15:24:27|0.0004505
15:24:28|0.00045006
15:24:29|0.00045047
15:24:30|0.00045056
15:24:31|0.00045081
15:24:32|0.00045058
15:24:33|0.00045083
15:24:35|0.00045049
15:24:36|0.00045057
15:24:37|0.00045052
15:24:38|0.00045047
15:24:38|0.00045056
15:24:40|0.00045034
15:24:41|0.00045081
15:24:42|0.00045037
15:24:43|0.00045045
15:24:44|0.00045078
15:24:45|0.00045077
15:24:47|0.00045108
15:24:48|0.00045127
15:24:49|0.00045133
15:24:50|0.00045106
15:24:51|0.00045095
15:24:51|0.00045105
15:24:53|0.00045101
15:24:54|0.00045102
15:24:55|0.0004513
15:24:56|0.00045087
15:24:57|0.00045103
15:24:59|0.0004513
15:24:59|0.00045131
15:25:01|0.00045118
15:25:01|0.00045124
15:25:02|0.00045131
15:25:04|0.00045131
15:25:05|0.00045131
15:25:05|0.00045128
15:25:07|0.00045136
15:25:07|0.0004515
15:25:08|0.0004516
15:25:09|0.00045159
15:25:10|0.00045171
15:25:11|0.00045198
15:25:12|0.00045198
15:25:13|0.00045198
15:25:14|0.00045196
15:25:16|0.00045183
15:25:16|0.00045187
15:25:17|0.00045189
15:25:20|0.00045198
15:25:21|0.00045202
15:25:22|0.00045217
15:25:24|0.00045214
15:25:25|0.00045241
15:25:25|0.0004522
15:25:26|0.00045192
15:25:28|0.00045201
15:25:29|0.00045212
15:25:30|0.00045212
15:25:31|0.0004528
15:25:32|0.00045248
15:25:33|0.00045216
15:25:34|0.00045216
15:25:35|0.00045225
15:25:36|0.0004525
15:25:37|0.00045232
15:25:38|0.00045248
15:25:40|0.00045278
15:25:40|0.0004525
15:25:42|0.00045232
15:25:42|0.00045232
15:25:43|0.00045232
15:25:45|0.0004526
15:25:45|0.0004526
15:25:46|0.0004526
15:25:48|0.0004528
15:25:49|0.00045277
15:25:50|0.00045242
15:25:50|0.00045278
15:25:52|0.00045275
15:25:52|0.00045256
15:25:53|0.00045255
15:25:54|0.00045272
15:25:55|0.0004526
15:25:57|0.00045261
15:25:57|0.00045361
15:25:58|0.00045333
15:25:59|0.00045333
15:26:00|0.00045333
15:26:01|0.00045333
15:26:03|0.00045388
15:26:03|0.0004535
15:26:05|0.00045333
15:26:06|0.00045346
15:26:06|0.0004535
15:26:07|0.00045336
15:26:08|0.00045379
15:26:09|0.00045333
15:26:10|0.00045358
15:26:12|0.00045333
15:26:12|0.00045319
15:26:13|0.00045349
15:26:14|0.00045317
15:26:16|0.00045329
15:26:16|0.00045317
15:26:17|0.00045329
15:26:18|0.00045327
15:26:20|0.00045377
15:26:21|0.00045339
15:26:22|0.00045339
15:26:23|0.00045346
15:26:24|0.00045374
15:26:25|0.00045358
15:26:26|0.00045371
15:26:27|0.00045403
15:26:28|0.0004541
15:26:29|0.00045402
15:26:30|0.000454
15:26:31|0.00045424
15:26:32|0.00045424
15:26:33|0.00045373
15:26:34|0.00045396
15:26:35|0.000454
15:26:36|0.00045411
15:26:37|0.00045401
15:26:39|0.00045348
15:26:40|0.00045391
15:26:40|0.00045371
15:26:42|0.00045384
15:26:43|0.00045365
15:26:44|0.00045382
15:26:45|0.00045359
15:26:45|0.00045396
15:26:46|0.00045397
15:26:48|0.00045377
15:26:49|0.00045373
15:26:50|0.00045382
15:26:51|0.00045385
15:26:51|0.00045362
15:26:53|0.00045349
15:26:53|0.00045349
15:26:54|0.00045364
15:26:55|0.00045359
15:26:57|0.00045382
15:26:58|0.00045382
15:26:58|0.00045365
15:27:00|0.00045361
15:27:01|0.00045359
15:27:02|0.00045353
15:27:02|0.00045349
15:27:04|0.0004535
15:27:05|0.00045349
15:27:06|0.0004535
15:27:06|0.00045368
15:27:08|0.00045357
15:27:08|0.00045371
15:27:10|0.00045371
15:27:11|0.00045365
15:27:11|0.00045361
15:27:12|0.0004535
15:27:14|0.0004535
15:27:15|0.0004535
15:27:15|0.00045349
15:27:16|0.0004535
15:27:18|0.00045349
15:27:19|0.00045348
15:27:20|0.00045335
15:27:22|0.000453
15:27:23|0.000453
15:27:25|0.00045331
15:27:26|0.00045335
15:27:27|0.00045335
15:27:29|0.00045334
15:27:29|0.00045353
15:27:31|0.00045349
15:27:31|0.00045335
15:27:33|0.00045335
15:27:33|0.000453
15:27:34|0.00045302
15:27:35|0.00045332
15:27:37|0.00045331
15:27:38|0.00045371
15:27:40|0.00045335
15:27:41|0.00045323
15:27:41|0.00045322
15:27:42|0.00045319
15:27:44|0.00045339
15:27:45|0.00045331
15:27:46|0.00045331
15:27:46|0.0004533
15:27:48|0.0004533
15:27:48|0.0004531
15:27:50|0.0004533
15:27:50|0.00045329
15:27:52|0.00045301
15:27:53|0.0004532
15:27:54|0.00045318
15:27:55|0.00045316
15:27:56|0.00045326
15:27:57|0.00045315
15:27:58|0.00045322
15:27:59|0.00045343
15:28:00|0.00045326
15:28:01|0.00045334
15:28:02|0.00045333
15:28:03|0.00045333
15:28:04|0.0004533
15:28:05|0.00045329
15:28:06|0.00045325
15:28:07|0.00045314
15:28:08|0.00045386
15:28:09|0.0004533
15:28:10|0.0004533
15:28:16|0.00045324
15:28:16|0.0004531
15:28:18|0.00045329
15:28:19|0.00045327
15:28:20|0.00045323
15:28:21|0.0004531
15:28:23|0.000453
15:28:24|0.0004529
15:28:25|0.00045282
15:28:26|0.0004529
15:28:27|0.0004526
15:28:28|0.00045288
15:28:29|0.00045232
15:28:30|0.00045232
15:28:32|0.00045273
15:28:32|0.00045187
15:28:33|0.0004524
15:28:35|0.00045182
15:28:35|0.00045222
15:28:37|0.0004522
15:28:38|0.00045243
15:28:39|0.00045203
15:28:40|0.0004524
15:28:41|0.0004522
15:28:42|0.00045191
15:28:43|0.000452
15:28:44|0.00045186
15:28:46|0.000452
15:28:46|0.00045217
15:28:48|0.00045191
15:28:49|0.00045162
15:28:50|0.00045163
15:28:51|0.000452
15:28:52|0.000452
15:28:53|0.000452
15:28:54|0.000452
15:28:55|0.000452
15:28:56|0.000452
15:28:57|0.00045168
15:28:58|0.0004517
15:29:00|0.00045133
15:29:01|0.00045119
15:29:02|0.00045137
15:29:04|0.00045125
15:29:04|0.00045144
15:29:05|0.00045144
15:29:06|0.00045113
15:29:08|0.00045139
15:29:08|0.0004513
15:29:09|0.00045081
15:29:11|0.0004505
15:29:11|0.00045102
15:29:12|0.00045112
15:29:13|0.00045107
15:29:14|0.000451
15:29:15|0.00045051
15:29:16|0.00045018
15:29:17|0.00045018
15:29:19|0.0004505
15:29:19|0.00045001
15:29:20|0.0004506
15:29:22|0.0004503
15:29:23|0.00045037
15:29:25|0.00045089
15:29:26|0.0004508
15:29:28|0.00045028
15:29:29|0.00045113
15:29:29|0.0004517
15:29:30|0.00045173
15:29:32|0.00045181
15:29:33|0.00045174
15:29:35|0.00045184
15:29:35|0.00045164
15:29:36|0.00045182
15:29:37|0.0004517
15:29:38|0.00045164
15:29:39|0.00045167
15:29:40|0.00045184
15:29:41|0.00045189
15:29:42|0.00045241
15:29:43|0.000452
15:29:45|0.0004518
15:29:46|0.00045218
15:29:46|0.00045217
15:29:48|0.000452
15:29:49|0.00045179
15:29:49|0.00045199
15:29:51|0.00045187
15:29:52|0.00045217
15:29:52|0.000452
15:29:53|0.00045229
15:29:54|0.00045201
15:29:55|0.000452
15:29:56|0.00045221
15:29:57|0.00045215
15:29:58|0.00045218
15:29:59|0.00045222
15:30:01|0.00045224
15:30:01|0.000453
15:30:02|0.00045281
15:30:03|0.00045304
15:30:06|0.0004528
15:30:06|0.00045316
15:30:07|0.0004532
15:30:08|0.00045323
15:30:09|0.00045349
15:30:10|0.00045326
15:30:11|0.0004523
15:30:12|0.00045238
15:30:14|0.00045255
15:30:14|0.000453
15:30:15|0.00045275
15:30:16|0.00045318
15:30:17|0.0004532
15:30:18|0.00045327
15:30:19|0.00045324
15:30:20|0.00045326
15:30:21|0.00045312
15:30:22|0.00045315
15:30:24|0.00045317
15:30:26|0.00045315
15:30:27|0.0004532
15:30:27|0.00045319
15:30:28|0.00045319
15:30:29|0.00045319
15:30:31|0.00045315
15:30:31|0.00045324
15:30:33|0.00045326
15:30:34|0.0004535
15:30:35|0.00045385
15:30:36|0.0004535
15:30:37|0.00045371
15:30:38|0.00045336
15:30:39|0.00045324
15:30:41|0.00045355
15:30:42|0.00045328
15:30:42|0.00045348
15:30:43|0.00045342
15:30:45|0.0004533
15:30:45|0.0004535
15:30:46|0.0004535
15:30:47|0.00045334
15:30:48|0.00045393
15:30:49|0.00045357
15:30:51|0.00045355
15:30:52|0.00045371
15:30:53|0.00045351
15:30:53|0.00045355
15:30:54|0.00045391
15:30:56|0.00045356
15:30:56|0.00045362
15:30:57|0.00045354
15:30:59|0.00045394
15:30:59|0.00045351
15:31:01|0.00045331
15:31:02|0.00045333
15:31:02|0.00045357
15:31:03|0.00045357
15:31:04|0.00045357
15:31:05|0.0004535
15:31:06|0.00045333
15:31:07|0.00045333
15:31:09|0.00045315
15:31:11|0.00045333
15:31:11|0.00045333
15:31:12|0.00045329
15:31:13|0.00045327
15:31:14|0.00045327
15:31:15|0.00045327
15:31:16|0.00045305
15:31:17|0.00045313
15:31:18|0.0004525
15:31:19|0.00045239
15:31:20|0.00045244
15:31:21|0.00045212
15:31:22|0.00045212
15:31:23|0.00045232
15:31:25|0.00045179
15:31:27|0.00045195
15:31:28|0.0004518
15:31:30|0.00045147
15:31:30|0.00045144
15:31:32|0.0004512
15:31:32|0.00045127
15:31:33|0.0004512
15:31:35|0.00045139
15:31:36|0.0004512
15:31:37|0.00045141
15:31:38|0.0004512
15:31:39|0.00045124
15:31:40|0.00045139
15:31:41|0.00045168
15:31:41|0.00045163
15:31:43|0.00045145
15:31:43|0.00045147
15:31:45|0.00045152
15:31:46|0.00045158
15:31:46|0.00045148
15:31:48|0.00045148
15:31:49|0.00045148
15:31:50|0.00045161
15:31:51|0.00045114
15:31:52|0.00045106
15:31:53|0.00045094
15:31:54|0.00045116
15:31:55|0.0004505
15:31:56|0.00045069
15:31:57|0.00045
15:31:58|0.00044986
15:31:59|0.00045
15:32:00|0.00045
15:32:01|0.00045082
15:32:02|0.00045081
15:32:04|0.0004508
15:32:04|0.00045072
15:32:05|0.00045012
15:32:06|0.00045
15:32:07|0.00044957
15:32:08|0.00045028
15:32:09|0.00045027
15:32:11|0.00045012
15:32:11|0.00045023
15:32:12|0.00045038
15:32:13|0.00045038
15:32:14|0.00045029
15:32:15|0.00045011
15:32:16|0.00045
15:32:17|0.00045005
15:32:18|0.00045
15:32:19|0.00045011
15:32:20|0.00044985
15:32:21|0.00044957
15:32:22|0.00045012
15:32:23|0.00044995
15:32:24|0.00045036
15:32:26|0.00045002
15:32:28|0.00045018
15:32:28|0.00045036
15:32:30|0.00045028
15:32:31|0.00045045
15:32:32|0.0004507
15:32:33|0.00045053
15:32:34|0.0004507
15:32:35|0.00045054
15:32:36|0.0004506
15:32:37|0.00045068
15:32:38|0.00045072
15:32:39|0.00045066
15:32:40|0.00045094
15:32:41|0.00045118
15:32:42|0.00045118
15:32:43|0.00045101
15:32:44|0.00045116
15:32:45|0.00045071
15:32:47|0.000451
15:32:47|0.0004505
15:32:49|0.0004506
15:32:49|0.00045039
15:32:50|0.0004506
15:32:51|0.00045078
15:32:52|0.00045044
15:32:53|0.00045041
15:32:54|0.00045054
15:32:56|0.0004505
15:32:57|0.00045039
15:32:58|0.00045065
15:32:58|0.00045044
15:33:00|0.00045039
15:33:01|0.00045044
15:33:02|0.0004502
15:33:03|0.00045032
15:33:04|0.00045038
15:33:05|0.00045014
15:33:06|0.00045038
15:33:08|0.00045049
15:33:09|0.00045041
15:33:10|0.00045043
15:33:11|0.00045043
15:33:12|0.00045072
15:33:13|0.00045051
15:33:14|0.00045122
15:33:15|0.00045072
15:33:16|0.00045072
15:33:17|0.00045089
15:33:18|0.00045089
15:33:19|0.00045091
15:33:20|0.0004508
15:33:21|0.00045079
15:33:22|0.00045099
15:33:23|0.000451
15:33:24|0.00045053
15:33:25|0.000451
15:33:26|0.00045139
15:33:28|0.00045192
15:33:29|0.00045148
15:33:31|0.000451
15:33:32|0.00045161
15:33:33|0.00045127
15:33:34|0.00045127
15:33:35|0.0004514
15:33:36|0.00045139
15:33:37|0.00045126
15:33:38|0.00045126
15:33:39|0.00045127
15:33:40|0.00045127
15:33:41|0.00045126
15:33:42|0.00045168
15:33:42|0.00045172
15:33:44|0.00045172
15:33:45|0.00045179
15:33:46|0.00045126
15:33:47|0.00045095
15:33:48|0.00045123
15:33:48|0.00045092
15:33:50|0.00045091
15:33:51|0.0004512
15:33:52|0.00045168
15:33:53|0.00045127
15:33:54|0.00045116
15:33:55|0.00045126
15:33:56|0.00045141
15:33:57|0.00045141
15:33:58|0.00045121
15:33:59|0.00045099
15:34:00|0.00045126
15:34:01|0.00045127
15:34:01|0.00045141
15:34:02|0.0004515
15:34:03|0.00045104
15:34:04|0.00045106
15:34:06|0.00045129
15:34:07|0.00045107
15:34:07|0.00045099
15:34:09|0.0004512
15:34:10|0.00045168
15:34:10|0.00045141
15:34:12|0.00045141
15:34:12|0.00045133
15:34:14|0.00045133
15:34:15|0.00045133
15:34:15|0.00045155
15:34:17|0.00045154
15:34:18|0.00045154
15:34:19|0.00045154
15:34:20|0.00045154
15:34:21|0.00045132
15:34:22|0.00045095
15:34:22|0.00045108
15:34:24|0.00045062
15:34:25|0.00045106
15:34:25|0.00045099
15:34:27|0.00045097
15:34:29|0.00045081
15:34:30|0.00045104
15:34:32|0.00045134
15:34:34|0.00045168
15:34:35|0.00045149
15:34:36|0.00045161
15:34:37|0.00045133
15:34:39|0.00045101
15:34:39|0.00045099
15:34:41|0.00045116
15:34:42|0.00045133
15:34:43|0.00045178
15:34:43|0.0004515
15:34:45|0.00045118
15:34:45|0.00045104
15:34:46|0.00045116
15:34:48|0.00045111
15:34:49|0.00045106
15:34:49|0.00045096
15:34:51|0.00045083
15:34:51|0.00045115
15:34:52|0.00045084
15:34:53|0.00045115
15:34:55|0.000451
15:34:55|0.00045116
15:34:57|0.00045108
15:34:57|0.00045133
15:34:59|0.00045141
15:35:00|0.00045125
15:35:00|0.00045125
15:35:01|0.00045115
15:35:02|0.00045106
15:35:03|0.00045099
15:35:04|0.00045102
15:35:05|0.00045095
15:35:06|0.00045094
15:35:07|0.00045116
15:35:09|0.00045109
15:35:10|0.00045134
15:35:10|0.00045113
15:35:11|0.00045109
15:35:12|0.00045128
15:35:13|0.00045111
15:35:15|0.0004508
15:35:16|0.00045044
15:35:17|0.00045074
15:35:18|0.00045068
15:35:19|0.00045076
15:35:20|0.00045041
15:35:21|0.00045067
15:35:22|0.00045051
15:35:23|0.00045045
15:35:24|0.00045025
15:35:25|0.00045025
15:35:26|0.00045025
15:35:27|0.00045041
15:35:28|0.00045101
15:35:29|0.00045073
15:35:31|0.00045047
15:35:31|0.00045063
15:35:33|0.00045039
15:35:34|0.0004504
15:35:35|0.00045073
15:35:37|0.00045073
15:35:38|0.00045028
15:35:39|0.00045059
15:35:40|0.00045061
15:35:41|0.00045061
15:35:42|0.00045043
15:35:43|0.00045025
15:35:44|0.00045034
15:35:45|0.00045034
15:35:46|0.00045033
15:35:47|0.00045025
15:35:48|0.00045028
15:35:49|0.00045034
15:35:50|0.00045026
15:35:52|0.00045076
15:35:52|0.00045108
15:35:53|0.00045066
15:35:54|0.00045073
15:35:55|0.00045028
15:35:56|0.00045
15:35:57|0.00045
15:35:59|0.00044951
15:36:00|0.00044951
15:36:01|0.00044993
15:36:02|0.00044985
15:36:03|0.00044951
15:36:04|0.00044945
15:36:05|0.00044939
15:36:06|0.00044951
15:36:07|0.00044991
15:36:08|0.00044929
15:36:09|0.0004487
15:36:10|0.00044777
15:36:11|0.000448
15:36:12|0.00044854
15:36:13|0.00044856
15:36:14|0.0004484
15:36:15|0.00044868
15:36:16|0.0004491
15:36:17|0.00044847
15:36:18|0.00044872
15:36:19|0.00044869
15:36:20|0.00044865
15:36:21|0.00044859
15:36:23|0.00044869
15:36:23|0.00044848
15:36:24|0.00044849
15:36:25|0.00044846
15:36:26|0.0004481
15:36:27|0.00044841
15:36:28|0.00044857
15:36:29|0.00044794
15:36:31|0.0004485
15:36:33|0.00044894
15:36:34|0.00044854
15:36:34|0.0004484
15:36:35|0.0004477
15:36:36|0.00044806
15:36:37|0.00044832
15:36:38|0.00044828
15:36:40|0.00044805
15:36:41|0.00044798
15:36:42|0.00044835
15:36:43|0.00044846
15:36:44|0.00044865
15:36:45|0.00044867
15:36:46|0.00044834
15:36:47|0.00044832
15:36:48|0.00044814
15:36:49|0.00044832
15:36:50|0.00044893
15:36:51|0.0004489
15:36:52|0.00044862
15:36:53|0.00044879
15:36:54|0.00044895
15:36:55|0.00044893
15:36:56|0.00044878
15:36:57|0.00044927
15:36:58|0.00044927
15:36:59|0.00044895
15:37:00|0.00044893
15:37:01|0.00044899
15:37:02|0.00044895
15:37:03|0.00044911
15:37:04|0.00044893
15:37:05|0.00044878
15:37:06|0.0004489
15:37:07|0.00044862
15:37:08|0.00044888
15:37:09|0.00044889
15:37:10|0.00044842
15:37:11|0.00044862
15:37:12|0.00044875
15:37:13|0.00044874
15:37:14|0.00044893
15:37:15|0.000449
15:37:16|0.00044886
15:37:17|0.00044852
15:37:18|0.00044896
15:37:19|0.00044897
15:37:20|0.0004486
15:37:21|0.00044874
15:37:22|0.0004486
15:37:23|0.0004486
15:37:24|0.00044865
15:37:25|0.00044875
15:37:26|0.000449
15:37:27|0.00044891
15:37:28|0.00044891
15:37:29|0.00044848
15:37:30|0.00044854
15:37:32|0.0004485
15:37:34|0.00044865
15:37:34|0.00044848
15:37:36|0.00044871
15:37:37|0.0004486
15:37:38|0.00044848
15:37:39|0.0004485
15:37:40|0.00044868
15:37:41|0.0004487
15:37:42|0.00044879
15:37:43|0.00044882
15:37:44|0.00044883
15:37:45|0.00044877
15:37:46|0.00044877
15:37:47|0.00044877
15:37:48|0.00044892
15:37:49|0.00044897
15:37:50|0.00044897
15:37:51|0.00044899
15:37:52|0.0004488
15:37:53|0.00044892
15:37:54|0.000449
15:37:55|0.00044893
15:37:56|0.00044911
15:37:58|0.00044911
15:37:59|0.00044893
15:38:00|0.00044892
15:38:02|0.00044902
15:38:02|0.00044884
15:38:04|0.00044878
15:38:04|0.00044896
15:38:05|0.00044889
15:38:06|0.00044993
15:38:07|0.00044993
15:38:08|0.00044969
15:38:09|0.00045055
15:38:10|0.00045038
15:38:11|0.00045038
15:38:12|0.00045037
15:38:13|0.00045037
15:38:14|0.00045021
15:38:15|0.00045023
15:38:16|0.00045012
15:38:17|0.00045
15:38:18|0.00045011
15:38:19|0.00045012
15:38:20|0.00045038
15:38:21|0.00045
15:38:22|0.0004505
15:38:23|0.0004505
15:38:24|0.00045037
15:38:25|0.00045053
15:38:26|0.00045084
15:38:27|0.00045065
15:38:28|0.00045052
15:38:29|0.00045038
15:38:30|0.00045061
15:38:32|0.00045051
15:38:34|0.00045023
15:38:35|0.00045047
15:38:37|0.000451
15:38:38|0.00045093
15:38:39|0.00045113
15:38:40|0.00045121
15:38:41|0.00045109
15:38:42|0.00045137
15:38:43|0.00045141
15:38:44|0.00045139
15:38:45|0.0004514
15:38:46|0.00045121
15:38:47|0.00045108
15:38:48|0.00045108
15:38:49|0.00045073
15:38:50|0.00045074
15:38:52|0.00045063
15:38:52|0.000451
15:38:53|0.00045095
15:38:55|0.00045065
15:38:56|0.00045089
15:38:56|0.00045093
15:38:58|0.00045076
15:38:58|0.00045101
15:38:59|0.00045078
15:39:01|0.00045092
15:39:02|0.00045068
15:39:03|0.00045068
15:39:04|0.00045075
15:39:05|0.00045037
15:39:06|0.00045061
15:39:07|0.00045057
15:39:08|0.00045056
15:39:09|0.00045049
15:39:10|0.00045039
15:39:11|0.00045025
15:39:12|0.00045025
15:39:13|0.00045025
15:39:14|0.00045047
15:39:16|0.00045042
15:39:17|0.00045038
15:39:18|0.0004503
15:39:19|0.00044969
15:39:20|0.0004502
15:39:21|0.00044969
15:39:22|0.00045
15:39:23|0.0004497
15:39:24|0.00044998
15:39:30|0.00045005
15:39:30|0.00045
15:39:31|0.00045
15:39:33|0.00045006
15:39:35|0.00045049
15:39:36|0.00045003
15:39:37|0.00045004
15:39:39|0.00045013
15:39:40|0.00045007
15:39:41|0.0004497
15:39:43|0.00044981
15:39:44|0.00044983
15:39:45|0.00044994
15:39:46|0.00044983
15:39:46|0.00044993
15:39:47|0.00044993
15:39:49|0.00044989
15:39:50|0.00044992
15:39:51|0.00045004
15:39:52|0.00045004
15:39:53|0.00045014
15:39:54|0.00045015
15:39:55|0.00045005
15:39:56|0.00045006
15:39:57|0.00045006
15:39:59|0.00045006
15:40:00|0.00045009
15:40:01|0.00045009
15:40:02|0.00045016
15:40:02|0.00045019
15:40:04|0.00045019
15:40:05|0.00044997
15:40:05|0.00045
15:40:07|0.0004499
15:40:08|0.00044993
15:40:08|0.00044985
15:40:10|0.00044984
15:40:10|0.0004497
15:40:12|0.00044982
15:40:13|0.00044986
15:40:14|0.00044986
15:40:14|0.00044981
15:40:16|0.00044964
15:40:17|0.00044953
15:40:18|0.00044944
15:40:19|0.00044917
15:40:20|0.00044935
15:40:20|0.00044963
15:40:22|0.00044987
15:40:23|0.00044997
15:40:24|0.00044997
15:40:25|0.00044997
15:40:26|0.00045003
15:40:26|0.00044992
15:40:27|0.00044997
15:40:28|0.00044993
15:40:30|0.00044988
15:40:31|0.00044986
15:40:32|0.00044985
15:40:33|0.00044978
15:40:34|0.00044974
15:40:36|0.00044972
15:40:38|0.00044994
15:40:39|0.00044991
15:40:40|0.00044952
15:40:41|0.00044969
15:40:42|0.0004496
15:40:44|0.00044974
15:40:44|0.00044984
15:40:46|0.00044965
15:40:47|0.00044972
15:40:48|0.00044974
15:40:48|0.00044965
15:40:50|0.00044967
15:40:50|0.00044956
15:40:51|0.00044955
15:40:52|0.00044992
15:40:53|0.00044957
15:40:54|0.00044977
15:40:55|0.00044977
15:40:56|0.00044968
15:40:57|0.00044984
15:40:58|0.00044984
15:40:59|0.00044971
15:41:01|0.0004496
15:41:02|0.00044943
15:41:03|0.00044917
15:41:03|0.00044931
15:41:05|0.00044935
15:41:05|0.00044959
15:41:06|0.00044959
15:41:08|0.00044952
15:41:09|0.00044969
15:41:09|0.00044969
15:41:11|0.0004497
15:41:12|0.00044952
15:41:13|0.00044991
15:41:13|0.00045
15:41:15|0.00045
15:41:15|0.00045
15:41:16|0.00045003
15:41:18|0.00045007
15:41:18|0.0004503
15:41:19|0.00045014
15:41:20|0.00045003
15:41:22|0.0004503
15:41:23|0.00045056
15:41:24|0.00045072
15:41:25|0.0004508
15:41:26|0.00045017
15:41:27|0.00045017
15:41:28|0.0004504
15:41:29|0.00045038
15:41:30|0.00045071
15:41:31|0.00045068
15:41:32|0.00045111
15:41:33|0.00045162
15:41:34|0.00045114
15:41:36|0.00045109
15:41:37|0.00045101
15:41:39|0.00045104
15:41:39|0.00045104
15:41:41|0.00045135
15:41:42|0.00045111
15:41:43|0.00045113
15:41:44|0.00045113
15:41:45|0.00045129
15:41:46|0.00045129
15:41:47|0.00045129
15:41:48|0.00045135
15:41:49|0.00045121
15:41:51|0.0004509
15:41:52|0.0004509
15:41:53|0.0004513
15:41:53|0.00045129
15:41:54|0.00045129
15:41:56|0.00045129
15:41:57|0.00045142
15:41:58|0.00045143
15:41:59|0.00045153
15:42:00|0.00045159
15:42:01|0.0004519
15:42:02|0.000452
15:42:03|0.0004524
15:42:04|0.0004525
15:42:05|0.00045269
15:42:06|0.00045284
15:42:07|0.00045285
15:42:08|0.00045286
15:42:09|0.00045237
15:42:10|0.000452
15:42:11|0.00045225
15:42:12|0.00045243
15:42:13|0.00045286
15:42:14|0.00045297
15:42:15|0.00045297
15:42:16|0.00045298
15:42:17|0.00045298
15:42:18|0.000453
15:42:19|0.00045298
15:42:20|0.00045293
15:42:21|0.0004528
15:42:22|0.00045277
15:42:23|0.00045253
15:42:24|0.0004526
15:42:25|0.00045245
15:42:27|0.0004525
15:42:28|0.0004528
15:42:29|0.0004528
15:42:30|0.00045268
15:42:31|0.00045278
15:42:32|0.00045252
15:42:33|0.00045261
15:42:33|0.0004528
15:42:35|0.0004528
15:42:36|0.0004528
15:42:38|0.00045253
15:42:39|0.0004527
15:42:40|0.00045252
15:42:41|0.00045227
15:42:42|0.00045254
15:42:43|0.00045252
15:42:44|0.00045252
15:42:45|0.00045259
15:42:46|0.0004521
15:42:48|0.0004523
15:42:48|0.00045228
15:42:50|0.00045228
15:42:50|0.00045227
15:42:51|0.00045242
15:42:53|0.00045252
15:42:55|0.00045251
15:42:55|0.00045251
15:42:57|0.0004528
15:42:58|0.0004527
15:42:58|0.00045252
15:42:59|0.00045227
15:43:00|0.0004522
15:43:01|0.00045258
15:43:03|0.00045207
15:43:03|0.0004526
15:43:04|0.0004526
15:43:06|0.00045217
15:43:07|0.00045231
15:43:08|0.00045205
15:43:08|0.00045231
15:43:09|0.00045229
15:43:10|0.0004525
15:43:11|0.0004525
15:43:12|0.0004525
15:43:13|0.0004527
15:43:14|0.00045248
15:43:16|0.00045248
15:43:17|0.00045248
15:43:18|0.00045248
15:43:19|0.00045215
15:43:20|0.00045217
15:43:21|0.00045247
15:43:21|0.00045247
15:43:22|0.00045248
15:43:24|0.00045219
15:43:24|0.00045247
15:43:26|0.00045248
15:43:26|0.00045248
15:43:27|0.0004525
15:43:29|0.0004525
15:43:30|0.00045243
15:43:31|0.00045243
15:43:31|0.00045217
15:43:33|0.00045241
15:43:33|0.00045242
15:43:35|0.00045241
15:43:36|0.00045228
15:43:38|0.00045241
15:43:39|0.00045241
15:43:41|0.00045241
15:43:41|0.00045241
15:43:42|0.00045233
15:43:43|0.0004522
15:43:45|0.0004521
15:43:45|0.0004521
15:43:46|0.00045229
15:43:47|0.0004522
15:43:49|0.00045205
15:43:51|0.0004521
15:43:52|0.000452
15:43:52|0.00045198
15:43:53|0.00045153
15:43:55|0.00045165
15:43:55|0.00045156
15:43:56|0.00045139
15:43:57|0.00045133
15:43:58|0.0004513
15:44:00|0.00045126
15:44:00|0.00045124
15:44:01|0.00045122
15:44:02|0.00045157
15:44:03|0.00045198
15:44:04|0.0004521
15:44:05|0.00045182
15:44:06|0.0004521
15:44:07|0.00045178
15:44:08|0.00045191
15:44:09|0.00045181
15:44:10|0.00045179
15:44:11|0.00045208
15:44:12|0.00045186
15:44:13|0.00045201
15:44:14|0.00045201
15:44:15|0.00045165
15:44:16|0.00045161
15:44:17|0.00045161
15:44:18|0.00045156
15:44:19|0.00045146
15:44:20|0.00045201
15:44:21|0.00045146
15:44:22|0.00044911
15:44:23|0.00044965
15:44:24|0.00044958
15:44:25|0.00044983
15:44:26|0.00044983
15:44:27|0.0004505
15:44:28|0.00045042
15:44:29|0.00045054
15:44:30|0.00045096
15:44:31|0.00045028
15:44:32|0.0004503
15:44:33|0.00045
15:44:34|0.00045
15:44:35|0.00044992
15:44:36|0.00044978
15:44:37|0.00045042
15:44:39|0.00045014
15:44:40|0.00044966
15:44:41|0.00044978
15:44:42|0.00044978
15:44:43|0.00044932
15:44:45|0.00044928
15:44:45|0.00044964
15:44:47|0.00044978
15:44:47|0.00044978
15:44:49|0.00044976
15:44:50|0.00044972
15:44:51|0.00044965
15:44:52|0.00044939
15:44:53|0.00044944
15:44:54|0.00044944
15:44:55|0.00044964
15:44:56|0.00044963
15:44:57|0.00044991
15:44:58|0.0004499
15:44:59|0.00044987
15:45:00|0.00044978
15:45:01|0.00045006
15:45:02|0.00044977
15:45:03|0.00045013
15:45:03|0.00044972
15:45:05|0.00044978
15:45:07|0.00044999
15:45:07|0.00044978
15:45:08|0.0004498
15:45:10|0.00044974
15:45:10|0.00044966
15:45:11|0.00045007
15:45:12|0.0004505
15:45:14|0.00045
15:45:14|0.00044995
15:45:15|0.00045024
15:45:16|0.00045036
15:45:17|0.00045074
15:45:18|0.00045074
15:45:19|0.00045044
15:45:20|0.00045007
15:45:21|0.00045037
15:45:22|0.00045012
15:45:23|0.00045012
15:45:24|0.00045012
15:45:25|0.00045034
15:45:26|0.00045044
15:45:28|0.00045022
15:45:28|0.00045055
15:45:29|0.00044999
15:45:30|0.00044963
15:45:31|0.00045004
15:45:32|0.00044981
15:45:33|0.00045004
15:45:34|0.00045034
15:45:35|0.00045007
15:45:36|0.00045004
15:45:37|0.00045014
15:45:39|0.00045054
15:45:40|0.0004502
15:45:41|0.00045
15:45:42|0.00045
15:45:44|0.00045015
15:45:45|0.00045
15:45:47|0.00045
15:45:47|0.0004498
15:45:48|0.00045035
15:45:49|0.00045068
15:45:50|0.0004507
15:45:51|0.00045082
15:45:52|0.0004508
15:45:53|0.00045055
15:45:54|0.0004504
15:45:55|0.00045041
15:45:56|0.00045043
15:45:57|0.00045044
15:45:58|0.0004509
15:45:59|0.0004509
15:46:00|0.0004509
15:46:01|0.00045046
15:46:02|0.00045071
15:46:03|0.00045046
15:46:04|0.00045123
15:46:05|0.00045092
15:46:06|0.00045085
15:46:07|0.00045088
15:46:08|0.0004509
15:46:09|0.0004509
15:46:10|0.00045109
15:46:11|0.00045149
15:46:12|0.00045085
15:46:13|0.00045085
15:46:14|0.00045124
15:46:15|0.00045094
15:46:16|0.0004509
15:46:17|0.00045123
15:46:19|0.00045091
15:46:20|0.00045092
15:46:20|0.00045072
15:46:21|0.00045055
15:46:23|0.00045086
15:46:24|0.0004504
15:46:25|0.00045041
15:46:25|0.00045058
15:46:26|0.00045056
15:46:27|0.00045057
15:46:29|0.00045053
15:46:29|0.00045071
15:46:30|0.00045054
15:46:31|0.00045087
15:46:32|0.00045055
15:46:33|0.00045056
15:46:34|0.00045055
15:46:35|0.00045055
15:46:37|0.00045074
15:46:37|0.000451
15:46:38|0.00045091
15:46:39|0.00045094
15:46:41|0.0004509
15:46:43|0.0004509
15:46:44|0.00045078
15:46:44|0.00045123
15:46:46|0.00045071
15:46:47|0.00045071
15:46:48|0.00045092
15:46:49|0.00045092
15:46:50|0.00045123
15:46:51|0.00045123
15:46:52|0.00045101
15:46:54|0.00045109
15:46:55|0.00045123
15:46:55|0.00045119
15:46:57|0.00045183
15:46:58|0.00045183
15:46:59|0.00045161
15:47:00|0.00045157
15:47:02|0.0004511
15:47:02|0.00045149
15:47:03|0.00045129
15:47:04|0.00045137
15:47:05|0.00045145
15:47:06|0.00045145
15:47:08|0.00045147
15:47:08|0.0004516
15:47:10|0.0004516
15:47:11|0.00045143
15:47:12|0.00045159
15:47:13|0.0004517
15:47:14|0.0004514
15:47:15|0.00045159
15:47:15|0.00045146
15:47:17|0.00045146
15:47:18|0.00045128
15:47:19|0.00045128
15:47:20|0.00045174
15:47:21|0.00045174
15:47:22|0.00045174
15:47:22|0.00045173
15:47:24|0.000452
15:47:25|0.000452
15:47:26|0.000452
15:47:27|0.00045201
15:47:28|0.00045204
15:47:29|0.00045207
15:47:30|0.00045207
15:47:32|0.00045206
15:47:32|0.0004521
15:47:33|0.00045213
15:47:34|0.00045213
15:47:35|0.00045213
15:47:36|0.00045213
15:47:37|0.00045213
15:47:38|0.00045213
15:47:39|0.00045213
15:47:41|0.00045228
15:47:42|0.00045227
15:47:43|0.00045228
15:47:44|0.00045228
15:47:46|0.00045213
15:47:47|0.00045228
15:47:48|0.00045227
15:47:50|0.0004526
15:47:50|0.0004527
15:47:51|0.00045253
15:47:52|0.00045253
15:47:54|0.00045271
15:47:55|0.0004528
15:47:56|0.0004529
15:47:57|0.00045296
15:47:58|0.00045255
15:47:59|0.00045255
15:48:00|0.00045242
15:48:01|0.00045274
15:48:02|0.00045268
15:48:03|0.0004525
15:48:04|0.00045241
15:48:05|0.00045253
15:48:06|0.00045255
15:48:07|0.00045285
15:48:08|0.00045284
15:48:09|0.00045281
15:48:10|0.00045265
15:48:11|0.0004523
15:48:12|0.00045242
15:48:13|0.0004524
15:48:14|0.00045248
15:48:15|0.00045239
15:48:16|0.00045267
15:48:17|0.00045268
15:48:18|0.00045259
15:48:19|0.00045227
15:48:20|0.00045234
15:48:21|0.00045228
15:48:22|0.00045235
15:48:23|0.00045261
15:48:24|0.00045235
15:48:26|0.00045253
15:48:26|0.00045253
15:48:28|0.00045229
15:48:28|0.00045245
15:48:30|0.00045245
15:48:30|0.0004525
15:48:31|0.00045249
15:48:32|0.00045235
15:48:34|0.00045255
15:48:34|0.00045267
15:48:35|0.00045251
15:48:36|0.00045255
15:48:37|0.00045293
15:48:39|0.0004528
15:48:40|0.00045284
15:48:40|0.00045299
15:48:42|0.000453
15:48:44|0.000453
15:48:45|0.00045333
15:48:46|0.000453
15:48:47|0.00045336
15:48:48|0.00045333
15:48:49|0.00045311
15:48:50|0.0004531
15:48:51|0.00045301
15:48:52|0.00045331
15:48:54|0.00045255
15:48:55|0.00045285
15:48:55|0.00045282
15:48:57|0.00045249
15:48:58|0.00045273
15:48:58|0.00045296
15:49:01|0.00045319
15:49:01|0.00045298
15:49:02|0.00045299
15:49:03|0.00045322
15:49:04|0.00045333
15:49:05|0.00045335
15:49:07|0.00045341
15:49:07|0.0004533
15:49:08|0.0004533
15:49:09|0.00045335
15:49:10|0.00045329
15:49:11|0.00045295
15:49:12|0.00045312
15:49:13|0.00045306
15:49:14|0.00045329
15:49:15|0.00045296
15:49:16|0.00045296
15:49:17|0.00045327
15:49:18|0.00045302
15:49:19|0.00045302
15:49:20|0.00045326
15:49:21|0.00045277
15:49:22|0.00045293
15:49:23|0.00045282
15:49:24|0.00045278
15:49:25|0.00045256
15:49:26|0.00045276
15:49:27|0.00045276
15:49:28|0.00045268
15:49:30|0.00045263
15:49:31|0.00045227
15:49:32|0.00045249
15:49:33|0.00045249
15:49:34|0.000452
15:49:35|0.000452
15:49:36|0.00045212
15:49:37|0.00045204
15:49:38|0.00045253
15:49:39|0.00045247
15:49:39|0.00045191
15:49:41|0.00045212
15:49:41|0.00045186
15:49:44|0.00045234
15:49:45|0.00045227
15:49:47|0.00045234
15:49:48|0.00045243
15:49:50|0.00045215
15:49:51|0.00045231
15:49:51|0.0004523
15:49:52|0.00045245
15:49:53|0.00045231
15:49:55|0.00045243
15:49:57|0.00045253
15:49:58|0.00045271
15:49:59|0.00045248
15:49:59|0.00045238
15:50:01|0.00045239
15:50:02|0.00045252
15:50:03|0.00045247
15:50:04|0.00045255
15:50:05|0.00045256
15:50:06|0.00045253
15:50:06|0.00045232
15:50:08|0.00045272
15:50:09|0.00045272
15:50:10|0.0004526
15:50:11|0.0004526
15:50:12|0.00045264
15:50:12|0.00045263
15:50:14|0.00045285
15:50:15|0.00045277
15:50:16|0.00045299
15:50:18|0.00045263
15:50:18|0.00045276
15:50:19|0.00045282
15:50:20|0.00045282
15:50:21|0.00045262
15:50:22|0.00045259
15:50:23|0.00045213
15:50:24|0.00045199
15:50:25|0.0004522
15:50:26|0.00045227
15:50:27|0.00045221
15:50:28|0.00045243
15:50:29|0.0004525
15:50:30|0.00045211
15:50:31|0.00045249
15:50:32|0.00045231
15:50:33|0.00045191
15:50:34|0.00045219
15:50:35|0.00045171
15:50:36|0.0004515
15:50:37|0.0004512
15:50:38|0.00045142
15:50:39|0.00045187
15:50:40|0.00045187
15:50:41|0.00045187
15:50:42|0.00045229
15:50:43|0.00045228
15:50:45|0.00045226
15:50:47|0.00045206
15:50:48|0.00045193
15:50:50|0.00045188
15:50:50|0.00045142
15:50:51|0.00045142
15:50:52|0.00045142
15:50:54|0.00045175
15:50:55|0.00045175
15:50:56|0.0004515
15:50:57|0.000452
15:50:59|0.000452
15:50:59|0.00045175
15:51:00|0.00045175
15:51:01|0.00045171
15:51:03|0.00045169
15:51:03|0.00045175
15:51:04|0.00045184
15:51:06|0.00045184
15:51:07|0.00045187
15:51:08|0.00045169
15:51:09|0.00045145
15:51:09|0.00045145
15:51:10|0.00045173
15:51:11|0.00045166
15:51:12|0.0004515
15:51:13|0.00045165
15:51:14|0.00045167
15:51:16|0.0004514
15:51:17|0.00045108
15:51:17|0.00045103
15:51:18|0.00045102
15:51:20|0.00045102
15:51:20|0.00045102
15:51:22|0.00045135
15:51:22|0.00045135
15:51:23|0.00045109
15:51:25|0.00045089
15:51:26|0.00045081
15:51:26|0.00045075
15:51:27|0.00045055
15:51:28|0.00045083
15:51:29|0.00045083
15:51:31|0.00045072
15:51:31|0.00045099
15:51:32|0.000451
15:51:33|0.00045109
15:51:34|0.0004509
15:51:35|0.00045078
15:51:36|0.00045074
15:51:37|0.00045075
15:51:39|0.00045083
15:51:39|0.00045082
15:51:40|0.00045068
15:51:41|0.00045073
15:51:42|0.00045083
15:51:44|0.00045064
15:51:45|0.00045073
15:51:47|0.00045069
15:51:47|0.00045063
15:51:49|0.0004505
15:51:50|0.00045051
15:51:51|0.00045049
15:51:53|0.00045048
15:51:54|0.00045078
15:51:55|0.00045078
15:51:56|0.00045073
15:51:58|0.00045025
15:51:59|0.00045025
15:52:00|0.00045025
15:52:01|0.00045057
15:52:02|0.00045042
15:52:02|0.00045043
15:52:04|0.00045073
15:52:05|0.00045068
15:52:06|0.00045084
15:52:07|0.00045079
15:52:08|0.00045107
15:52:09|0.00045109
15:52:10|0.00045119
15:52:11|0.00045121
15:52:12|0.00045145
15:52:13|0.00045145
15:52:14|0.00045124
15:52:15|0.000451
15:52:16|0.00045073
15:52:17|0.00045074
15:52:18|0.00045145
15:52:19|0.00045145
15:52:21|0.00045158
15:52:21|0.00045155
15:52:22|0.00045155
15:52:23|0.0004513
15:52:25|0.00045159
15:52:25|0.00045159
15:52:26|0.00045159
15:52:27|0.00045166
15:52:28|0.00045166
15:52:30|0.00045172
15:52:30|0.00045109
15:52:31|0.0004508
15:52:32|0.00045098
15:52:33|0.00045109
15:52:34|0.00045109
15:52:35|0.00045106
15:52:36|0.0004511
15:52:37|0.00045128
15:52:38|0.000451
15:52:40|0.00045119
15:52:42|0.00045122
15:52:42|0.00045122
15:52:44|0.00045093
15:52:45|0.00045093
15:52:47|0.00045106
15:52:49|0.00045092
15:52:50|0.00045073
15:52:52|0.00045079
15:52:53|0.00045099
15:52:53|0.00045072
15:52:55|0.000451
15:52:55|0.000451
15:52:57|0.000451
15:52:57|0.000451
15:52:59|0.000451
15:53:00|0.00045099
15:53:01|0.00045098
15:53:02|0.000451
15:53:03|0.00045113
15:53:04|0.00045106
15:53:05|0.00045111
15:53:06|0.00045166
15:53:07|0.00045135
15:53:08|0.00045117
15:53:09|0.00045164
15:53:10|0.00045122
15:53:11|0.0004515
15:53:12|0.00045123
15:53:13|0.00045123
15:53:14|0.00045106
15:53:15|0.00045099
15:53:16|0.00045126
15:53:17|0.00045089
15:53:18|0.00045072
15:53:19|0.00045072
15:53:20|0.0004515
15:53:21|0.00045135
15:53:22|0.00045145
15:53:23|0.00045131
15:53:24|0.00045134
15:53:25|0.00045134
15:53:26|0.00045117
15:53:27|0.00045121
15:53:28|0.00045135
15:53:29|0.00045138
15:53:30|0.00045139
15:53:31|0.00045141
15:53:32|0.00045141
15:53:33|0.00045141
15:53:34|0.00045196
15:53:35|0.000452
15:53:36|0.00045183
15:53:37|0.0004515
15:53:38|0.0004515
15:53:39|0.00045152
15:53:40|0.00045152
15:53:41|0.00045181
15:53:42|0.00045196
15:53:43|0.00045196
15:53:44|0.00045183
15:53:45|0.00045196
15:53:46|0.000452
15:53:48|0.00045197
15:53:49|0.00045207
15:53:50|0.0004521
15:53:51|0.00045214
15:53:52|0.00045226
15:53:54|0.0004521
15:53:56|0.00045182
15:53:56|0.00045213
15:53:57|0.00045213
15:53:58|0.00045225
15:53:59|0.00045198
15:54:00|0.00045214
15:54:01|0.0004521
15:54:02|0.00045196
15:54:03|0.00045196
15:54:05|0.0004521
15:54:05|0.00045208
15:54:06|0.00045198
15:54:08|0.00045198
15:54:09|0.00045182
15:54:10|0.00045231
15:54:11|0.00045202
15:54:12|0.00045222
15:54:13|0.00045222
15:54:14|0.00045215
15:54:15|0.00045199
15:54:16|0.00045208
15:54:17|0.00045196
15:54:18|0.00045196
15:54:20|0.00045194
15:54:20|0.00045187
15:54:22|0.00045187
15:54:22|0.00045192
15:54:23|0.00045202
15:54:25|0.00045202
15:54:25|0.00045202
15:54:26|0.00045201
15:54:28|0.00045188
15:54:28|0.0004518
15:54:29|0.0004518
15:54:30|0.00045161
15:54:31|0.00045183
15:54:32|0.00045185
15:54:34|0.00045202
15:54:34|0.00045201
15:54:36|0.00045197
15:54:36|0.00045185
15:54:37|0.00045185
15:54:38|0.00045185
15:54:39|0.00045199
15:54:40|0.00045196
15:54:42|0.00045235
15:54:42|0.00045216
15:54:44|0.00045232
15:54:45|0.00045239
15:54:46|0.00045275
15:54:47|0.00045209
15:54:48|0.00045209
15:54:50|0.00045214
15:54:52|0.00045213
15:54:53|0.000452
15:54:54|0.00045213
15:54:55|0.00045214
15:54:56|0.00045209
15:54:57|0.00045212
15:54:58|0.00045223
15:54:59|0.00045223
15:55:00|0.00045223
15:55:01|0.00045223
15:55:03|0.000452
15:55:04|0.00045213
15:55:04|0.00045197
15:55:06|0.00045203
15:55:07|0.00045203
15:55:08|0.00045213
15:55:09|0.0004522
15:55:10|0.00045223
15:55:11|0.00045223
15:55:12|0.0004524
15:55:12|0.0004525
15:55:14|0.00045222
15:55:15|0.00045212
15:55:16|0.00045213
15:55:17|0.00045213
15:55:18|0.00045213
15:55:19|0.00045225
15:55:19|0.00045232
15:55:21|0.00045231
15:55:22|0.0004525
15:55:23|0.0004525
15:55:23|0.0004525
15:55:25|0.0004526
15:55:26|0.00045285
15:55:27|0.00045285
15:55:28|0.00045285
15:55:29|0.00045277
15:55:30|0.00045286
15:55:31|0.000453
15:55:32|0.00045301
15:55:33|0.000453
15:55:34|0.00045292
15:55:35|0.00045235
15:55:36|0.00045275
15:55:37|0.000453
15:55:38|0.000453
15:55:39|0.00045279
15:55:40|0.00045297
15:55:41|0.00045297
15:55:41|0.00045292
15:55:43|0.00045275
15:55:43|0.00045275
15:55:45|0.00045296
15:55:45|0.00045259
15:55:47|0.00045257
15:55:47|0.00045292
15:55:50|0.00045275
15:55:51|0.0004525
15:55:53|0.0004525
15:55:54|0.00045255
15:55:55|0.00045255
15:55:55|0.00045288
15:55:56|0.0004528
15:55:58|0.00045278
15:56:00|0.00045299
15:56:01|0.00045293
15:56:02|0.0004528
15:56:02|0.00045285
15:56:04|0.00045308
15:56:05|0.0004529
15:56:06|0.0004529
15:56:07|0.00045286
15:56:08|0.00045286
15:56:09|0.0004532
15:56:10|0.00045301
15:56:11|0.00045303
15:56:12|0.00045304
15:56:13|0.00045315
15:56:14|0.00045299
15:56:15|0.00045293
15:56:16|0.00045299
15:56:17|0.00045299
15:56:18|0.00045315
15:56:19|0.00045318
15:56:20|0.0004532
15:56:21|0.00045324
15:56:22|0.00045324
15:56:23|0.00045325
15:56:24|0.00045324
15:56:25|0.00045325
15:56:26|0.00045309
15:56:27|0.00045309
15:56:28|0.00045308
15:56:29|0.00045324
15:56:30|0.00045303
15:56:31|0.00045303
15:56:32|0.00045294
15:56:33|0.00045268
15:56:34|0.00045263
15:56:35|0.0004525
15:56:36|0.00045254
15:56:37|0.00045256
15:56:38|0.0004527
15:56:39|0.00045264
15:56:40|0.00045231
15:56:41|0.00045226
15:56:43|0.00045231
15:56:44|0.00045255
15:56:45|0.00045255
15:56:45|0.00045277
15:56:46|0.00045267
15:56:47|0.0004523
15:56:48|0.00045258
15:56:50|0.00045255
15:56:51|0.00045255
15:56:53|0.00045252
15:56:54|0.00045251
15:56:55|0.00045251
15:56:56|0.00045249
15:56:58|0.00045223
15:56:59|0.00045243
15:56:59|0.00045243
15:57:01|0.00045244
15:57:02|0.00045239
15:57:03|0.0004523
15:57:04|0.00045209
15:57:05|0.00045214
15:57:06|0.00045212
15:57:07|0.00045197
15:57:09|0.00045187
15:57:10|0.00045161
15:57:10|0.00045135
15:57:11|0.0004512
15:57:13|0.00045129
15:57:13|0.00045162
15:57:15|0.00045159
15:57:16|0.00045137
15:57:17|0.00045123
15:57:17|0.00045174
15:57:19|0.00045186
15:57:19|0.0004515
15:57:21|0.00045185
15:57:22|0.00045186
15:57:23|0.00045186
15:57:24|0.00045186
15:57:25|0.00045195
15:57:26|0.00045206
15:57:27|0.00045223
15:57:28|0.00045174
15:57:29|0.00045182
15:57:30|0.00045179
15:57:31|0.0004515
15:57:32|0.00045175
15:57:33|0.00045173
15:57:34|0.00045151
15:57:35|0.00045175
15:57:36|0.00045174
15:57:37|0.00045169
15:57:38|0.00045168
15:57:39|0.00045165
15:57:40|0.0004516
15:57:41|0.0004515
15:57:42|0.00045158
15:57:43|0.00045158
15:57:44|0.00045183
15:57:45|0.00045186
15:57:46|0.000452
15:57:47|0.00045195
15:57:48|0.00045173
15:57:49|0.00045178
15:57:50|0.00045172
15:57:52|0.00045165
15:57:53|0.00045198
15:57:53|0.00045167
15:57:56|0.00045166
15:57:56|0.00045184
15:57:57|0.0004515
15:57:59|0.0004515
15:57:59|0.00045156
15:58:00|0.00045156
15:58:01|0.00045164
15:58:02|0.00045164
15:58:03|0.000452
15:58:05|0.00045168
15:58:05|0.00045186
15:58:06|0.00045174
15:58:07|0.00045174
15:58:08|0.0004523
15:58:09|0.000452
15:58:11|0.00045206
15:58:12|0.00045205
15:58:13|0.00045205
15:58:14|0.00045205
15:58:15|0.00045205
15:58:16|0.00045179
15:58:17|0.00045179
15:58:18|0.00045196
15:58:19|0.000452
15:58:20|0.000452
15:58:21|0.000452
15:58:22|0.00045205
15:58:23|0.00045194
15:58:24|0.00045179
15:58:25|0.00045205
15:58:26|0.00045185
15:58:27|0.00045198
15:58:28|0.00045198
15:58:29|0.00045205
15:58:30|0.00045206
15:58:31|0.00045206
15:58:32|0.00045221
15:58:33|0.00045221
15:58:34|0.00045221
15:58:35|0.00045205
15:58:36|0.00045202
15:58:37|0.00045198
15:58:38|0.00045198
15:58:39|0.0004519
15:58:40|0.00045186
15:58:41|0.00045176
15:58:42|0.00045178
15:58:43|0.00045175
15:58:44|0.00045184
15:58:45|0.000452
15:58:46|0.00045205
15:58:47|0.00045205
15:58:48|0.00045205
15:58:49|0.00045205
15:58:50|0.00045205
15:58:52|0.00045202
15:58:53|0.00045202
15:58:54|0.00045205
15:58:56|0.00045202
15:58:57|0.000452
15:58:58|0.000452
15:59:00|0.0004521
15:59:00|0.0004521
15:59:02|0.00045158
15:59:03|0.00045158
15:59:04|0.00045156
15:59:05|0.00045169
15:59:07|0.00045195
15:59:07|0.00045191
15:59:08|0.00045185
15:59:09|0.00045185
15:59:11|0.00045182
15:59:11|0.00045182
15:59:12|0.00045151
15:59:13|0.00045171
15:59:14|0.0004517
15:59:15|0.0004515
15:59:16|0.0004515
15:59:17|0.00045151
15:59:18|0.00045151
15:59:20|0.00045151
15:59:20|0.0004512
15:59:22|0.0004513
15:59:23|0.00045125
15:59:24|0.00045149
15:59:24|0.00045149
15:59:26|0.00045151
15:59:26|0.0004515
15:59:28|0.00045179
15:59:29|0.00045176
15:59:29|0.00045176
15:59:31|0.00045191
15:59:32|0.00045196
15:59:32|0.00045196
15:59:34|0.00045174
15:59:35|0.00045174
15:59:36|0.00045174
15:59:37|0.00045177
15:59:38|0.00045177
15:59:39|0.0004519
15:59:40|0.0004519
15:59:40|0.00045184
15:59:42|0.00045195
15:59:43|0.00045185
15:59:43|0.00045219
15:59:45|0.00045194
15:59:46|0.00045194
15:59:47|0.0004523
15:59:48|0.00045205
15:59:49|0.00045212
15:59:50|0.00045234
15:59:51|0.0004522
15:59:52|0.0004525
15:59:54|0.00045269
15:59:55|0.00045281
15:59:57|0.00045294
15:59:57|0.00045309
15:59:58|0.00045308
16:00:00|0.00045279
16:00:01|0.00045298
16:00:02|0.0004528
16:00:03|0.00045298
16:00:04|0.00045298
16:00:05|0.00045272
16:00:06|0.00045281
16:00:07|0.00045308
16:00:08|0.00045298
16:00:09|0.00045287
16:00:10|0.00045303
16:00:11|0.00045303
16:00:12|0.00045303
16:00:13|0.00045298
16:00:14|0.00045287
16:00:15|0.00045282
16:00:17|0.00045296
16:00:17|0.00045295
16:00:18|0.00045302
16:00:20|0.00045303
16:00:20|0.00045303
16:00:21|0.00045298
16:00:22|0.00045279
16:00:24|0.00045271
16:00:25|0.00045255
16:00:26|0.00045244
16:00:26|0.00045219
16:00:27|0.00045149
16:00:29|0.00045177
16:00:29|0.00045171
16:00:30|0.000451
16:00:31|0.00045126
16:00:32|0.00045118
16:00:33|0.0004507
16:00:34|0.00045114
16:00:35|0.00045125
16:00:36|0.00045144
16:00:37|0.00045108
16:00:38|0.00045143
16:00:40|0.00045166
16:00:41|0.00045209
16:00:41|0.00045237
16:00:42|0.00045197
16:00:44|0.00045197
16:00:45|0.00045279
16:00:45|0.00045253
16:00:46|0.00045317
16:00:47|0.00045295
16:00:48|0.00045324
16:00:49|0.0004533
16:00:50|0.0004535
16:00:52|0.0004535
16:00:53|0.00045416
16:00:54|0.00045428
16:00:55|0.00045481
16:00:56|0.00045498
16:00:58|0.000455
16:00:59|0.000455
16:01:00|0.00045499
16:01:01|0.00045497
16:01:02|0.000455
16:01:03|0.00045494
16:01:04|0.000455
16:01:06|0.00045501
16:01:06|0.0004552
16:01:08|0.0004555
16:01:09|0.00045522
16:01:10|0.0004555
16:01:10|0.00045525
16:01:12|0.00045555
16:01:13|0.00045555
16:01:14|0.00045559
16:01:15|0.00045566
16:01:16|0.00045559
16:01:17|0.0004556
16:01:18|0.0004558
16:01:20|0.000456
16:01:21|0.000456
16:01:21|0.00045617
16:01:22|0.00045595
16:01:23|0.00045606
16:01:24|0.00045611
16:01:25|0.0004562
16:01:26|0.0004564
16:01:27|0.00045659
16:01:28|0.0004565
16:01:29|0.00045646
16:01:31|0.00045631
16:01:31|0.00045678
16:01:32|0.0004559
16:01:33|0.00045621
16:01:34|0.00045628
16:01:36|0.00045654
16:01:37|0.0004568
16:01:37|0.00045673
16:01:38|0.00045674
16:01:39|0.00045643
16:01:40|0.00045663
16:01:41|0.00045681
16:01:42|0.000457
16:01:43|0.00045688
16:01:44|0.00045676
16:01:45|0.00045678
16:01:46|0.0004575
16:01:47|0.00045777
16:01:48|0.00045777
16:01:49|0.00045736
16:01:50|0.00045777
16:01:51|0.00045777
16:01:53|0.00045798
16:01:53|0.00045793
16:01:55|0.00045833
16:01:56|0.0004585
16:01:58|0.00045865
16:01:59|0.0004587
16:02:00|0.00045878
16:02:01|0.00045776
16:02:02|0.00045775
16:02:03|0.00045776
16:02:04|0.00045845
16:02:05|0.00045818
16:02:05|0.00045777
16:02:07|0.00045779
16:02:07|0.00045777
16:02:09|0.00045777
16:02:10|0.0004575
16:02:11|0.00045714
16:02:12|0.00045712
16:02:14|0.00045738
16:02:14|0.00045711
16:02:16|0.00045696
16:02:17|0.00045602
16:02:18|0.00045671
16:02:20|0.00045668
16:02:20|0.00045708
16:02:21|0.00045689
16:02:22|0.00045726
16:02:24|0.00045752
16:02:25|0.00045722
16:02:26|0.00045753
16:02:27|0.00045728
16:02:28|0.00045777
16:02:29|0.00045811
16:02:30|0.00045762
16:02:31|0.00045808
16:02:32|0.000458
16:02:33|0.00045759
16:02:34|0.00045717
16:02:34|0.00045689
16:02:36|0.00045734
16:02:37|0.00045691
16:02:38|0.00045716
16:02:38|0.00045751
16:02:40|0.00045747
16:02:40|0.00045722
16:02:42|0.00045699
16:02:44|0.00045714
16:02:44|0.00045672
16:02:45|0.00045677
16:02:47|0.00045691
16:02:47|0.00045712
16:02:48|0.00045697
16:02:49|0.000457
16:02:50|0.00045759
16:02:51|0.00045757
16:02:52|0.00045719
16:02:53|0.00045728
16:02:54|0.00045721
16:02:56|0.00045714
16:02:58|0.00045716
16:02:58|0.00045753
16:03:00|0.00045751
16:03:00|0.0004578
16:03:02|0.00045773
16:03:03|0.00045817
16:03:04|0.0004585
16:03:05|0.00045852
16:03:07|0.0004588
16:03:08|0.00045851
16:03:08|0.00045858
16:03:10|0.00045816
16:03:11|0.00045801
16:03:12|0.00045835
16:03:13|0.00045806
16:03:14|0.0004583
16:03:15|0.0004585
16:03:16|0.00045862
16:03:19|0.00045896
16:03:20|0.00045879
16:03:21|0.00045875
16:03:22|0.00045849
16:03:23|0.00045863
16:03:24|0.00045861
16:03:25|0.0004582
16:03:26|0.0004582
16:03:27|0.0004583
16:03:28|0.00045838
16:03:29|0.00045779
16:03:30|0.00045811
16:03:31|0.00045792
16:03:32|0.00045784
16:03:33|0.00045819
16:03:34|0.00045819
16:03:35|0.00045788
16:03:36|0.00045785
16:03:37|0.00045785
16:03:38|0.00045797
16:03:39|0.00045799
16:03:40|0.00045793
16:03:41|0.00045782
16:03:42|0.00045779
16:03:43|0.00045724
16:03:44|0.00045772
16:03:45|0.00045761
16:03:46|0.00045756
16:03:47|0.00045733
16:03:48|0.00045744
16:03:49|0.00045799
16:03:50|0.00045818
16:03:51|0.000458
16:03:52|0.000458
16:03:53|0.00045804
16:03:54|0.00045799
16:03:55|0.00045779
16:03:56|0.000458
16:03:58|0.00045769
16:04:00|0.00045785
16:04:01|0.00045794
16:04:02|0.00045793
16:04:03|0.00045792
16:04:05|0.00045794
16:04:06|0.00045782
16:04:06|0.000458
16:04:08|0.00045819
16:04:09|0.00045796
16:04:09|0.00045802
16:04:11|0.00045816
16:04:11|0.00045794
16:04:13|0.00045793
16:04:14|0.0004578
16:04:15|0.00045779
16:04:16|0.00045784
16:04:17|0.00045778
16:04:18|0.00045769
16:04:19|0.00045763
16:04:20|0.00045752
16:04:21|0.00045727
16:04:22|0.00045747
16:04:23|0.00045737
16:04:24|0.00045733
16:04:25|0.00045671
16:04:26|0.00045651
16:04:27|0.00045741
16:04:28|0.00045741
16:04:29|0.00045741
16:04:30|0.000457
16:04:31|0.00045742
16:04:32|0.00045741
16:04:33|0.00045694
16:04:34|0.00045733
16:04:35|0.00045721
16:04:36|0.0004574
16:04:37|0.00045752
16:04:38|0.00045752
16:04:39|0.00045758
16:04:40|0.00045739
16:04:41|0.00045753
16:04:42|0.00045727
16:04:43|0.00045714
16:04:44|0.00045772
16:04:45|0.00045768
16:04:46|0.00045755
16:04:47|0.00045775
16:04:48|0.0004576
16:04:49|0.0004571
16:04:50|0.00045727
16:04:51|0.00045734
16:04:52|0.00045731
16:04:53|0.00045727
16:04:54|0.00045718
16:04:55|0.00045716
16:04:56|0.00045727
16:04:57|0.00045722
16:04:59|0.00045716
16:05:00|0.00045727
16:05:02|0.00045718
16:05:03|0.00045718
16:05:05|0.00045734
16:05:06|0.00045759
16:05:06|0.00045766
16:05:08|0.0004576
16:05:09|0.00045734
16:05:10|0.00045737
16:05:11|0.00045736
16:05:12|0.0004576
16:05:13|0.00045738
16:05:14|0.00045734
16:05:15|0.0004575
16:05:16|0.00045731
16:05:17|0.00045727
16:05:18|0.00045761
16:05:19|0.00045752
16:05:20|0.00045777
16:05:21|0.00045819
16:05:22|0.00045789
16:05:23|0.00045797
16:05:24|0.0004581
16:05:25|0.00045813
16:05:26|0.00045789
16:05:27|0.00045802
16:05:28|0.00045782
16:05:29|0.00045774
16:05:30|0.00045738
16:05:31|0.00045738
16:05:32|0.00045804
16:05:33|0.00045771
16:05:34|0.00045772
16:05:35|0.00045761
16:05:36|0.00045795
16:05:37|0.0004579
16:05:38|0.00045773
16:05:39|0.00045772
16:05:40|0.00045791
16:05:41|0.00045767
16:05:42|0.00045766
16:05:43|0.00045768
16:05:44|0.00045768
16:05:45|0.00045787
16:05:46|0.00045791
16:05:47|0.00045797
16:05:48|0.00045767
16:05:49|0.0004575
16:05:50|0.0004575
16:05:51|0.0004577
16:05:52|0.00045748
16:05:53|0.0004575
16:05:54|0.00045746
16:05:55|0.00045742
16:05:56|0.00045739
16:05:57|0.00045745
16:05:58|0.00045727
16:06:00|0.00045746
16:06:00|0.00045739
16:06:01|0.00045746
16:06:03|0.00045746
16:06:04|0.00045783
16:06:05|0.00045768
16:06:06|0.00045795
16:06:08|0.0004578
16:06:09|0.00045779
16:06:10|0.00045781
16:06:11|0.0004578
16:06:12|0.00045788
16:06:12|0.00045779
16:06:14|0.00045775
16:06:15|0.00045749
16:06:16|0.00045749
16:06:17|0.00045751
16:06:18|0.00045751
16:06:19|0.00045749
16:06:20|0.0004575
16:06:21|0.00045777
16:06:22|0.00045782
16:06:23|0.00045767
16:06:24|0.0004575
16:06:25|0.00045781
16:06:26|0.00045781
16:06:27|0.00045781
16:06:27|0.00045781
16:06:29|0.0004577
16:06:30|0.0004575
16:06:31|0.00045751
16:06:32|0.0004575
16:06:32|0.0004575
16:06:34|0.00045747
16:06:35|0.00045732
16:06:36|0.00045751
16:06:37|0.00045781
16:06:37|0.00045753
16:06:39|0.00045781
16:06:39|0.00045785
16:06:41|0.00045764
16:06:41|0.000458
16:06:43|0.000458
16:06:43|0.00045808
16:06:45|0.00045847
16:06:45|0.00045851
16:06:47|0.00045829
16:06:48|0.00045851
16:06:49|0.00045848
16:06:50|0.0004585
16:06:50|0.00045794
16:06:52|0.00045835
16:06:53|0.00045813
16:06:53|0.00045814
16:06:55|0.00045796
16:06:56|0.0004583
16:06:57|0.00045807
16:06:58|0.000458
16:06:59|0.000458
16:07:01|0.00045785
16:07:02|0.00045782
16:07:03|0.0004582
16:07:03|0.000457
16:07:05|0.00045732
16:07:06|0.00045732
16:07:06|0.00045732
16:07:08|0.00045736
16:07:09|0.00045721
16:07:10|0.00045716
16:07:12|0.00045696
16:07:12|0.00045685
16:07:13|0.00045617
16:07:15|0.00045751
16:07:16|0.00045471
16:07:17|0.00045643
16:07:18|0.00045389
16:07:19|0.00045587
16:07:20|0.00045498
16:07:20|0.00045495
16:07:22|0.00045491
16:07:22|0.00045283
16:07:24|0.00045206
16:07:25|0.00045372
16:07:26|0.00045372
16:07:27|0.000452
16:07:28|0.00045125
16:07:29|0.00045251
16:07:30|0.0004525
16:07:31|0.00045201
16:07:32|0.00045233
16:07:33|0.00045222
16:07:34|0.00045155
16:07:35|0.00045219
16:07:36|0.00045192
16:07:37|0.00045221
16:07:38|0.00045257
16:07:39|0.00045198
16:07:40|0.00045198
16:07:41|0.00045199
16:07:42|0.000452
16:07:43|0.00045202
16:07:44|0.00045198
16:07:45|0.00045161
16:07:47|0.00045135
16:07:47|0.00045155
16:07:48|0.00045185
16:07:50|0.00045136
16:07:51|0.00045198
16:07:52|0.00045195
16:07:53|0.000452
16:07:54|0.00045183
16:07:55|0.00045197
16:07:56|0.00045165
16:07:57|0.00045167
16:07:58|0.00045192
16:07:59|0.00045192
16:08:00|0.00045252
16:08:02|0.00045197
16:08:03|0.00045198
16:08:04|0.00045182
16:08:05|0.00045182
16:08:06|0.00045118
16:08:07|0.00045157
16:08:08|0.0004515
16:08:09|0.00045128
16:08:09|0.000451
16:08:11|0.00045134
16:08:11|0.00045133
16:08:13|0.00045002
16:08:14|0.00045
16:08:15|0.0004512
16:08:16|0.00045079
16:08:17|0.00045049
16:08:18|0.00045
16:08:19|0.00044978
16:08:20|0.0004485
16:08:21|0.00044948
16:08:22|0.00044947
16:08:22|0.00044945
16:08:24|0.00044949
16:08:25|0.00044999
16:08:26|0.00044905
16:08:27|0.00044946
16:08:28|0.00044947
16:08:29|0.00044947
16:08:30|0.00044948
16:08:30|0.00044907
16:08:32|0.000449
16:08:33|0.000449
16:08:34|0.00044891
16:08:35|0.00044878
16:08:35|0.000449
16:08:37|0.0004491
16:08:37|0.00044934
16:08:39|0.0004488
16:08:40|0.00044872
16:08:41|0.00044876
16:08:42|0.0004487
16:08:42|0.00044857
16:08:44|0.00044833
16:08:45|0.00044856
16:08:46|0.00044834
16:08:47|0.00044904
16:08:47|0.0004498
16:08:49|0.00044811
16:08:50|0.00044811
16:08:51|0.00044834
16:08:52|0.00044805
16:08:53|0.00044831
16:08:54|0.00044807
16:08:55|0.000448
16:08:56|0.00044721
16:08:57|0.00044648
16:08:57|0.00044792
16:08:58|0.00044808
16:09:00|0.00044603
16:09:01|0.00044757
16:09:03|0.00044628
16:09:04|0.0004468
16:09:06|0.00044807
16:09:07|0.00044797
16:09:08|0.00044755
16:09:09|0.00044737
16:09:10|0.00044789
16:09:11|0.00044854
16:09:12|0.00044822
16:09:13|0.00044828
16:09:14|0.00044812
16:09:15|0.00044811
16:09:16|0.00044797
16:09:17|0.00044777
16:09:18|0.00044858
16:09:19|0.0004482
16:09:20|0.00044858
16:09:21|0.00044846
16:09:22|0.00044822
16:09:23|0.00044819
16:09:24|0.0004485
16:09:25|0.00044814
16:09:26|0.00044859
16:09:27|0.00044884
16:09:28|0.0004489
16:09:29|0.00044943
16:09:30|0.00044886
16:09:31|0.00044886
16:09:32|0.00044917
16:09:33|0.00044848
16:09:34|0.00044867
16:09:35|0.00044877
16:09:36|0.00044848
16:09:37|0.00044843
16:09:38|0.00044842
16:09:39|0.0004485
16:09:40|0.00044872
16:09:41|0.00044872
16:09:42|0.00044872
16:09:43|0.00044869
16:09:44|0.00044833
16:09:45|0.00044814
16:09:46|0.00044816
16:09:47|0.00044828
16:09:48|0.00044848
16:09:49|0.00044823
16:09:50|0.0004485
16:09:51|0.00044852
16:09:52|0.00044852
16:09:53|0.00044858
16:09:54|0.00044918
16:09:55|0.00044918
16:09:56|0.00044893
16:09:57|0.00044902
16:09:58|0.00045001
16:09:59|0.00044934
16:10:00|0.0004495
16:10:01|0.00045031
16:10:03|0.00044973
16:10:04|0.00045028
16:10:06|0.0004498
16:10:07|0.00044981
16:10:08|0.0004495
16:10:09|0.00044894
16:10:10|0.00044902
16:10:11|0.00044949
16:10:12|0.00044923
16:10:13|0.00044923
16:10:14|0.00044922
16:10:15|0.00044918
16:10:16|0.00044894
16:10:17|0.00044919
16:10:18|0.00044869
16:10:19|0.00044918
16:10:20|0.00044923
16:10:22|0.00044923
16:10:22|0.00044918
16:10:23|0.00044918
16:10:24|0.000449
16:10:25|0.00044918
16:10:26|0.00044903
16:10:27|0.00044918
16:10:28|0.00044918
16:10:29|0.00044942
16:10:30|0.00044902
16:10:31|0.00044949
16:10:32|0.00044949
16:10:33|0.00044982
16:10:34|0.00045027
16:10:35|0.00045027
16:10:36|0.00045027
16:10:37|0.00045
16:10:38|0.00045
16:10:39|0.00045
16:10:40|0.00045027
16:10:41|0.00045016
16:10:42|0.00045054
16:10:43|0.00045054
16:10:44|0.00045129
16:10:45|0.00045087
16:10:46|0.00045027
16:10:48|0.00045054
16:10:49|0.00044982
16:10:50|0.00045025
16:10:51|0.00044954
16:10:52|0.00045003
16:10:53|0.00045056
16:10:54|0.00044986
16:10:55|0.00045003
16:10:56|0.00044984
16:10:57|0.00044949
16:10:58|0.00045048
16:10:59|0.00044982
16:11:00|0.00045003
16:11:01|0.00044954
16:11:02|0.0004501
16:11:03|0.00044959
16:11:05|0.00044945
16:11:06|0.00044899
16:11:07|0.00044919
16:11:08|0.00044957
16:11:09|0.00044853
16:11:10|0.00044858
16:11:11|0.0004485
16:11:12|0.00044848
16:11:13|0.0004485
16:11:15|0.00044882
16:11:16|0.0004495
16:11:17|0.00044994
16:11:18|0.00044955
16:11:18|0.00044921
16:11:20|0.00044886
16:11:21|0.00044924
16:11:22|0.00044894
16:11:23|0.00044894
16:11:23|0.00044886
16:11:24|0.00044896
16:11:25|0.00044921
16:11:26|0.00044919
16:11:27|0.0004494
16:11:28|0.00044919
16:11:29|0.0004494
16:11:30|0.00044873
16:11:31|0.00044894
16:11:32|0.00044905
16:11:33|0.0004494
16:11:34|0.00044921
16:11:35|0.00044895
16:11:36|0.00044895
16:11:37|0.00044919
16:11:39|0.00044894
16:11:40|0.00044921
16:11:40|0.00044918
16:11:41|0.00044919
16:11:42|0.00044901
16:11:44|0.00044899
16:11:44|0.0004495
16:11:47|0.00044946
16:11:47|0.00044946
16:11:48|0.00045007
16:11:49|0.00045007
16:11:50|0.00045009
16:11:51|0.000451
16:11:52|0.000451
16:11:53|0.00045052
16:11:54|0.00045052
16:11:55|0.00045055
16:11:56|0.00045055
16:11:57|0.00045058
16:11:58|0.00045055
16:12:00|0.00045009
16:12:00|0.0004495
16:12:01|0.00044972
16:12:02|0.00044972
16:12:03|0.00044975
16:12:05|0.00044978
16:12:06|0.00045011
16:12:07|0.00044989
16:12:08|0.00045041
16:12:10|0.00045
16:12:11|0.00044999
16:12:12|0.00045039
16:12:13|0.00045051
16:12:17|0.000451
16:12:18|0.000451
16:12:19|0.00045078
16:12:20|0.00045086
16:12:21|0.00045059
16:12:22|0.00045056
16:12:23|0.00045084
16:12:24|0.00045053
16:12:26|0.00045093
16:12:27|0.00045082
16:12:28|0.00045082
16:12:29|0.00045052
16:12:30|0.00045083
16:12:31|0.00045083
16:12:32|0.00045083
16:12:33|0.00045084
16:12:34|0.000451
16:12:35|0.000451
16:12:36|0.00045148
16:12:37|0.00045082
16:12:38|0.00045082
16:12:39|0.00045073
16:12:40|0.00045056
16:12:41|0.00045084
16:12:42|0.00045126
16:12:43|0.00045125
16:12:44|0.00045085
16:12:45|0.00045085
16:12:46|0.00045086
16:12:47|0.00045052
16:12:48|0.00045071
16:12:49|0.00045074
16:12:50|0.00045093
16:12:51|0.00045074
16:12:52|0.00045053
16:12:53|0.00045054
16:12:54|0.00045003
16:12:55|0.00045001
16:12:56|0.00044973
16:12:57|0.00044949
16:12:58|0.00044986
16:12:59|0.00044993
16:13:00|0.00044997
16:13:01|0.00045
16:13:02|0.00044992
16:13:03|0.00044995
16:13:04|0.00044997
16:13:05|0.00044997
16:13:07|0.00045003
16:13:08|0.00045001
16:13:09|0.00045052
16:13:11|0.0004502
16:13:12|0.0004505
16:13:13|0.00045029
16:13:14|0.00045013
16:13:16|0.00044984
16:13:17|0.0004503
16:13:18|0.0004503
16:13:19|0.00045003
16:13:20|0.00045003
16:13:21|0.00044986
16:13:22|0.00044983
16:13:23|0.00044983
16:13:24|0.00044988
16:13:25|0.00045003
16:13:26|0.00045026
16:13:28|0.00045005
16:13:28|0.00045005
16:13:29|0.00045005
16:13:31|0.00045016
16:13:32|0.00045024
16:13:32|0.0004503
16:13:34|0.0004504
16:13:35|0.00045042
16:13:35|0.00045029
16:13:36|0.00045027
16:13:37|0.00045098
16:13:38|0.00045149
16:13:40|0.0004515
16:13:41|0.00045133
16:13:41|0.00045134
16:13:43|0.00045138
16:13:43|0.000451
16:13:44|0.00045098
16:13:46|0.0004512
16:13:46|0.0004512
16:13:47|0.0004512
16:13:48|0.00045077
16:13:49|0.00045098
16:13:51|0.00045119
16:13:51|0.00045138
16:13:53|0.00045126
16:13:53|0.00045138
16:13:54|0.00045166
16:13:56|0.00045166
16:13:56|0.00045135
16:13:58|0.00045139
16:13:59|0.00045189
16:14:00|0.0004515
16:14:01|0.0004514
16:14:01|0.00045166
16:14:02|0.00045189
16:14:03|0.00045168
16:14:04|0.0004514
16:14:05|0.00045166
16:14:07|0.0004514
16:14:09|0.00045166
16:14:10|0.00045165
16:14:11|0.0004519
16:14:12|0.00045171
16:14:13|0.00045168
16:14:14|0.00045166
16:14:15|0.00045138
16:14:16|0.0004512
16:14:17|0.00045141
16:14:18|0.0004509
16:14:19|0.00045053
16:14:20|0.00045054
16:14:21|0.00045035
16:14:22|0.00045107
16:14:23|0.00045113
16:14:24|0.00045041
16:14:25|0.00045057
16:14:26|0.00045073
16:14:27|0.00045054
16:14:28|0.00045051
16:14:29|0.0004505
16:14:30|0.0004506
16:14:31|0.0004506
16:14:32|0.00045063
16:14:33|0.00045061
16:14:34|0.0004506
16:14:35|0.0004506
16:14:36|0.0004504
16:14:37|0.00045048
16:14:38|0.00045035
16:14:39|0.00045026
16:14:40|0.00045016
16:14:41|0.00045008
16:14:42|0.00045025
16:14:43|0.00044995
16:14:44|0.00044978
16:14:45|0.00044999
16:14:46|0.00044999
16:14:47|0.00045
16:14:48|0.00045029
16:14:49|0.00045024
16:14:50|0.00045025
16:14:52|0.00045016
16:14:53|0.0004504
16:14:54|0.00045048
16:14:55|0.00045058
16:14:56|0.00045023
16:14:57|0.00045008
16:14:58|0.00045009
16:14:59|0.00045011
16:15:00|0.00045014
16:15:01|0.00045024
16:15:02|0.00045037
16:15:03|0.00045091
16:15:04|0.00045061
16:15:05|0.00045029
16:15:06|0.00045016
16:15:07|0.00045006
16:15:09|0.00045061
16:15:10|0.00045021
16:15:11|0.00045055
16:15:12|0.0004503
16:15:13|0.00045061
16:15:14|0.00045084
16:15:15|0.00045098
16:15:16|0.00045114
16:15:17|0.00045139
16:15:18|0.00045164
16:15:19|0.00045166
16:15:20|0.0004515
16:15:21|0.0004515
16:15:22|0.00045206
16:15:23|0.00045216
16:15:24|0.00045191
16:15:25|0.00045191
16:15:26|0.00045191
16:15:27|0.00045196
16:15:28|0.00045189
16:15:29|0.00045162
16:15:31|0.00045183
16:15:32|0.00045143
16:15:32|0.00045143
16:15:33|0.00045162
16:15:34|0.0004518
16:15:36|0.00045189
16:15:37|0.00045178
16:15:39|0.00045199
16:15:39|0.0004522
16:15:40|0.00045184
16:15:42|0.00045196
16:15:42|0.00045191
16:15:43|0.00045179
16:15:44|0.00045177
16:15:45|0.00045177
16:15:46|0.00045173
16:15:47|0.00045146
16:15:49|0.0004518
16:15:50|0.00045161
16:15:50|0.00045112
16:15:52|0.00045135
16:15:52|0.00045133
16:15:53|0.0004514
16:15:54|0.000451
16:15:56|0.00045115
16:15:56|0.00045115
16:15:57|0.00045115
16:15:58|0.00045104
16:15:59|0.00045101
16:16:00|0.00045113
16:16:01|0.00045134
16:16:03|0.00045135
16:16:04|0.00045133
16:16:04|0.00045124
16:16:06|0.00045057
16:16:07|0.00045067
16:16:08|0.0004505
16:16:10|0.00045058
16:16:11|0.00045072
16:16:12|0.00045103
16:16:14|0.00045087
16:16:15|0.00045087
16:16:16|0.0004511
16:16:18|0.0004515
16:16:19|0.0004516
16:16:20|0.000451
16:16:20|0.00045126
16:16:21|0.0004512
16:16:22|0.0004512
16:16:23|0.00045111
16:16:24|0.00045121
16:16:25|0.00045156
16:16:26|0.00045134
16:16:27|0.0004513
16:16:28|0.00045106
16:16:29|0.00045114
16:16:30|0.00045103
16:16:31|0.00045103
16:16:32|0.00045103
16:16:33|0.000451
16:16:34|0.00045101
16:16:35|0.00045101
16:16:36|0.00045101
16:16:37|0.00045087
16:16:38|0.00045078
16:16:39|0.00045048
16:16:40|0.00045055
16:16:41|0.00045049
16:16:42|0.00045048
16:16:43|0.00045063
16:16:45|0.00045049
16:16:46|0.00045076
16:16:46|0.00045078
16:16:47|0.00045078
16:16:49|0.0004511
16:16:49|0.00045119
16:16:50|0.000451
16:16:52|0.0004515
16:16:53|0.00045119
16:16:53|0.00045124
16:16:55|0.00045102
16:16:55|0.00045102
16:16:56|0.00045137
16:16:58|0.00045137
16:16:58|0.0004515
16:16:59|0.00045165
16:17:01|0.00045152
16:17:01|0.00045161
16:17:03|0.00045184
16:17:04|0.00045174
16:17:05|0.00045184
16:17:06|0.00045179
16:17:07|0.00045181
16:17:09|0.000452
16:17:10|0.00045214
16:17:12|0.00045214
16:17:13|0.00045193
16:17:15|0.00045194
16:17:16|0.0004524
16:17:17|0.00045227
16:17:17|0.00045232
16:17:19|0.00045245
16:17:20|0.00045244
16:17:21|0.00045242
16:17:22|0.00045224
16:17:23|0.00045205
16:17:24|0.00045205
16:17:25|0.00045224
16:17:26|0.00045213
16:17:27|0.00045221
16:17:28|0.0004523
16:17:29|0.0004525
16:17:30|0.00045248
16:17:31|0.0004524
16:17:32|0.00045216
16:17:33|0.00045224
16:17:34|0.00045224
16:17:35|0.00045202
16:17:36|0.00045241
16:17:37|0.0004528
16:17:38|0.00045251
16:17:39|0.00045251
16:17:40|0.00045225
16:17:41|0.00045225
16:17:42|0.00045248
16:17:43|0.00045228
16:17:44|0.00045214
16:17:45|0.00045244
16:17:46|0.00045221
16:17:47|0.00045229
16:17:48|0.00045258
16:17:49|0.00045247
16:17:50|0.00045247
16:17:51|0.00045245
16:17:52|0.0004524
16:17:53|0.00045221
16:17:55|0.0004522
16:17:55|0.00045228
16:17:57|0.00045228
16:17:57|0.00045228
16:17:58|0.00045227
16:17:59|0.00045228
16:18:01|0.00045228
16:18:02|0.00045228
16:18:03|0.00045228
16:18:04|0.00045227
16:18:05|0.00045228
16:18:06|0.00045228
16:18:07|0.00045222
16:18:08|0.00045219
16:18:09|0.00045215
16:18:11|0.0004519
16:18:13|0.0004519
16:18:13|0.00045195
16:18:15|0.0004519
16:18:16|0.00045209
16:18:17|0.0004522
16:18:18|0.00045174
16:18:19|0.00045181
16:18:20|0.00045181
16:18:21|0.00045195
16:18:22|0.00045193
16:18:23|0.00045192
16:18:23|0.00045192
16:18:24|0.00045183
16:18:25|0.00045167
16:18:27|0.00045167
16:18:28|0.00045154
16:18:29|0.00045154
16:18:30|0.00045148
16:18:30|0.00045081
16:18:31|0.0004512
16:18:33|0.00045136
16:18:34|0.00045101
16:18:34|0.00045135
16:18:36|0.00045128
16:18:37|0.00045128
16:18:37|0.00045129
16:18:38|0.00045129
16:18:39|0.0004512
16:18:41|0.00045129
16:18:42|0.00045132
16:18:43|0.00045138
16:18:43|0.00045169
16:18:44|0.00045169
16:18:45|0.00045141
16:18:46|0.00045164
16:18:48|0.00045129
16:18:48|0.00045149
16:18:49|0.00045144
16:18:50|0.00045145
16:18:52|0.00045164
16:18:53|0.00045164
16:18:53|0.00045141
16:18:55|0.0004519
16:18:56|0.00045227
16:18:57|0.00045189
16:18:58|0.00045209
16:18:58|0.00045168
16:18:59|0.0004515
16:19:00|0.00045145
16:19:02|0.0004515
16:19:03|0.00045152
16:19:04|0.00045151
16:19:04|0.00045155
16:19:05|0.00045181
16:19:06|0.00045184
16:19:07|0.00045149
16:19:08|0.00045138
16:19:09|0.00045135
16:19:11|0.00045149
16:19:12|0.0004506
16:19:14|0.0004506
16:19:16|0.0004504
16:19:16|0.0004505
16:19:18|0.00045041
16:19:18|0.00045095
16:19:19|0.00045095
16:19:20|0.00045059
16:19:21|0.00045121
16:19:22|0.00045121
16:19:23|0.00045121
16:19:24|0.00045095
16:19:25|0.00045099
16:19:26|0.00045059
16:19:27|0.00045053
16:19:28|0.00045083
16:19:29|0.00045083
16:19:30|0.00045116
16:19:31|0.00045082
16:19:32|0.00045118
16:19:33|0.00045098
16:19:34|0.00045099
16:19:35|0.0004509
16:19:36|0.00045088
16:19:37|0.00045081
16:19:38|0.00045053
16:19:40|0.00045055
16:19:40|0.00045032
16:19:41|0.00045027
16:19:42|0.00045015
16:19:43|0.00045051
16:19:44|0.00045006
16:19:45|0.00045036
16:19:47|0.00045001
16:19:47|0.00045003
16:19:48|0.00045003
16:19:50|0.00045003
16:19:50|0.00045
16:19:53|0.00044999
16:19:53|0.00044998
16:19:54|0.0004499
16:19:56|0.0004499
16:19:57|0.0004499
16:19:58|0.00044981
16:19:59|0.0004498
16:20:00|0.00044988
16:20:01|0.00044981
16:20:01|0.00044943
16:20:03|0.00044953
16:20:04|0.00044963
16:20:05|0.00044979
16:20:06|0.00044981
16:20:06|0.00044975
16:20:07|0.00044965
16:20:09|0.00044961
16:20:09|0.0004496
16:20:11|0.00044976
16:20:12|0.00044974
16:20:14|0.0004495
16:20:15|0.00044961
16:20:17|0.00044951
16:20:17|0.00044973
16:20:19|0.00044971
16:20:20|0.00044947
16:20:21|0.0004494
16:20:23|0.00044935
16:20:24|0.00044921
16:20:24|0.00044939
16:20:27|0.0004494
16:20:27|0.0004494
16:20:28|0.00044925
16:20:29|0.00044941
16:20:30|0.00044901
16:20:31|0.00044926
16:20:32|0.00044901
16:20:33|0.00044902
16:20:34|0.00044905
16:20:35|0.0004492
16:20:36|0.0004492
16:20:37|0.00044921
16:20:38|0.00044919
16:20:39|0.00044906
16:20:40|0.00044919
16:20:41|0.00044911
16:20:43|0.00044911
16:20:43|0.00044937
16:20:44|0.00044958
16:20:45|0.00044957
16:20:46|0.0004494
16:20:47|0.00044954
16:20:48|0.00044956
16:20:49|0.00044933
16:20:51|0.00044961
16:20:51|0.0004494
16:20:53|0.00044959
16:20:54|0.00044951
16:20:55|0.00045013
16:20:56|0.00045011
16:20:57|0.00045018
16:20:57|0.00045026
16:20:58|0.00045004
16:20:59|0.00044982
16:21:00|0.00044982
16:21:01|0.00044982
16:21:03|0.00045028
16:21:03|0.00044987
16:21:04|0.00044963
16:21:05|0.00044982
16:21:06|0.00044982
16:21:08|0.00044985
16:21:08|0.00044983
16:21:09|0.00045039
16:21:11|0.00045036
16:21:11|0.00045036
16:21:12|0.00045036
16:21:14|0.00045036
16:21:15|0.00045036
16:21:17|0.00044999
16:21:17|0.00045
16:21:19|0.00044968
16:21:19|0.00044968
16:21:21|0.00044959
16:21:22|0.00044991
16:21:23|0.00044951
16:21:24|0.00044963
16:21:25|0.00044962
16:21:27|0.0004496
16:21:28|0.00044985
16:21:29|0.00044972
16:21:30|0.00044941
16:21:31|0.00044922
16:21:32|0.00044922
16:21:33|0.00044935
16:21:34|0.00044922
16:21:36|0.00044915
16:21:36|0.00044928
16:21:38|0.00044938
16:21:39|0.00044952
16:21:40|0.00044956
16:21:41|0.00044925
16:21:42|0.00044952
16:21:43|0.00044921
16:21:44|0.0004492
16:21:45|0.0004493
16:21:47|0.00044928
16:21:48|0.00044901
16:21:49|0.0004487
16:21:50|0.00044853
16:21:50|0.00044853
16:21:52|0.00044864
16:21:52|0.00044899
16:21:54|0.00044862
16:21:55|0.00044852
16:21:56|0.00044858
16:21:57|0.00044819
16:21:58|0.00044855
16:21:59|0.00044814
16:21:59|0.00044854
16:22:01|0.00044854
16:22:01|0.00044854
16:22:02|0.00044853
16:22:03|0.00044816
16:22:05|0.00044801
16:22:06|0.00044815
16:22:07|0.000448
16:22:07|0.000448
16:22:09|0.00044834
16:22:10|0.00044803
16:22:11|0.00044817
16:22:12|0.00044804
16:22:13|0.00044781
16:22:14|0.00044819
16:22:15|0.00044814
16:22:17|0.00044816
16:22:18|0.00044825
16:22:19|0.00044847
16:22:20|0.00044857
16:22:22|0.00044924
16:22:22|0.00044996
16:22:23|0.00044952
16:22:24|0.00044953
16:22:26|0.00044927
16:22:27|0.00044932
16:22:28|0.00044945
16:22:28|0.00044975
16:22:30|0.0004498
16:22:31|0.00045023
16:22:32|0.00044999
16:22:33|0.00044999
16:22:34|0.00045
16:22:35|0.00044971
16:22:36|0.00044967
16:22:37|0.00044967
16:22:38|0.0004498
16:22:39|0.0004498
16:22:40|0.00044976
16:22:41|0.0004496
16:22:42|0.00044983
16:22:43|0.00045004
16:22:44|0.00045
16:22:45|0.00044998
16:22:46|0.00044981
16:22:47|0.00045
16:22:48|0.00045019
16:22:49|0.00044986
16:22:50|0.00044976
16:22:51|0.00044982
16:22:52|0.00044982
16:22:53|0.00044972
16:22:54|0.00044967
16:22:55|0.00044981
16:22:56|0.00044986
16:22:57|0.00044986
16:22:58|0.00044981
16:22:59|0.00044981
16:23:00|0.00044986
16:23:01|0.00044982
16:23:02|0.00044967
16:23:03|0.00044981
16:23:04|0.0004496
16:23:05|0.00044975
16:23:06|0.00044956
16:23:07|0.00044967
16:23:08|0.00044975
16:23:09|0.00044986
16:23:10|0.00044982
16:23:11|0.0004499
16:23:12|0.00044962
16:23:13|0.00044957
16:23:14|0.00044965
16:23:15|0.0004498
16:23:17|0.00044965
16:23:18|0.00044975
16:23:19|0.00044975
16:23:20|0.00045004
16:23:21|0.00045004
16:23:22|0.00044991
16:23:22|0.00044991
16:23:24|0.00045008
16:23:25|0.00045014
16:23:26|0.00044982
16:23:27|0.00044985
16:23:28|0.00044987
16:23:30|0.00045021
16:23:32|0.00045004
16:23:32|0.00045
16:23:33|0.00044987
16:23:34|0.00044987
16:23:35|0.00044994
16:23:37|0.00045
16:23:38|0.00045004
16:23:39|0.00045036
16:23:40|0.00045036
16:23:41|0.00045031
16:23:42|0.00045008
16:23:43|0.0004505
16:23:44|0.00045075
16:23:45|0.00045075
16:23:47|0.0004506
16:23:47|0.000451
16:23:48|0.0004506
16:23:49|0.00045067
16:23:50|0.00045099
16:23:51|0.0004508
16:23:52|0.00045052
16:23:53|0.00045024
16:23:54|0.00045024
16:23:55|0.0004506
16:23:56|0.0004506
16:23:57|0.0004505
16:23:58|0.0004505
16:23:59|0.0004507
16:24:00|0.00045099
16:24:01|0.00045084
16:24:02|0.00045115
16:24:03|0.00045108
16:24:04|0.00045115
16:24:05|0.00045117
16:24:06|0.00045123
16:24:07|0.0004515
16:24:08|0.00045139
16:24:09|0.0004516
16:24:10|0.0004516
16:24:11|0.00045115
16:24:12|0.00045152
16:24:13|0.00045132
16:24:14|0.00045168
16:24:15|0.00045126
16:24:17|0.00045167
16:24:19|0.00045165
16:24:21|0.00045132
16:24:22|0.00045156
16:24:23|0.0004513
16:24:25|0.00045152
16:24:26|0.00045123
16:24:27|0.00045141
16:24:29|0.00045143
16:24:30|0.00045121
16:24:31|0.00045117
16:24:32|0.00045113
16:24:33|0.00045114
16:24:34|0.00045124
16:24:35|0.00045148
16:24:36|0.00045146
16:24:38|0.00045148
16:24:38|0.00045142
16:24:39|0.00045147
16:24:40|0.0004516
16:24:41|0.00045158
16:24:43|0.00045175
16:24:43|0.00045175
16:24:45|0.00045175
16:24:45|0.00045171
16:24:52|0.00045153
16:24:52|0.00045153
16:24:53|0.00045153
16:24:54|0.0004516
16:24:55|0.00045147
16:24:56|0.00045148
16:24:58|0.0004516
16:24:59|0.0004515
16:24:59|0.00045151
16:25:01|0.00045146
16:25:01|0.00045149
16:25:02|0.0004512
16:25:03|0.0004514
16:25:04|0.00045121
16:25:06|0.00045114
16:25:06|0.00045111
16:25:08|0.00045076
16:25:08|0.00045075
16:25:09|0.00045075
16:25:10|0.0004507
16:25:11|0.00045095
16:25:12|0.00045073
16:25:13|0.00045094
16:25:15|0.00045044
16:25:15|0.00045055
16:25:16|0.00045083
16:25:19|0.00045094
16:25:20|0.00045094
16:25:21|0.00045094
16:25:23|0.00045094
16:25:24|0.00045094
16:25:25|0.00045092
16:25:26|0.000451
16:25:28|0.000451
16:25:28|0.00045132
16:25:29|0.00045132
16:25:30|0.00045121
16:25:31|0.00045121
16:25:32|0.00045121
16:25:33|0.0004513
16:25:34|0.00045126
16:25:35|0.00045127
16:25:36|0.00045127
16:25:37|0.00045094
16:25:38|0.00045117
16:25:39|0.00045117
16:25:40|0.000451
16:25:41|0.00045094
16:25:42|0.00045075
16:25:44|0.000451
16:25:44|0.000451
16:25:45|0.00045094
16:25:46|0.00045094
16:25:47|0.00045094
16:25:48|0.00045082
16:25:49|0.00045097
16:25:50|0.00045097
16:25:52|0.00045091
16:25:52|0.00045099
16:25:53|0.00045094
16:25:54|0.000451
16:25:55|0.000451
16:25:56|0.00045094
16:25:57|0.0004509
16:25:58|0.00045092
16:25:59|0.00045089
16:26:00|0.0004509
16:26:01|0.0004509
16:26:03|0.00045089
16:26:04|0.00045086
16:26:06|0.00045084
16:26:08|0.00045089
16:26:08|0.00045089
16:26:09|0.00045089
16:26:10|0.00045073
16:26:11|0.0004509
16:26:12|0.00045073
16:26:13|0.0004509
16:26:14|0.0004508
16:26:15|0.0004508
16:26:16|0.00045089
16:26:17|0.00045073
16:26:19|0.00045073
16:26:21|0.00045073
16:26:21|0.0004509
16:26:23|0.00045075
16:26:24|0.00045088
16:26:25|0.00045088
16:26:26|0.0004509
16:26:27|0.0004509
16:26:28|0.0004509
16:26:29|0.0004509
16:26:30|0.00045088
16:26:31|0.00045086
16:26:32|0.00045099
16:26:33|0.00045099
16:26:34|0.00045082
16:26:35|0.00045088
16:26:36|0.00045089
16:26:37|0.00045089
16:26:38|0.0004509
16:26:39|0.0004509
16:26:39|0.0004509
16:26:41|0.0004509
16:26:42|0.0004509
16:26:43|0.000451
16:26:43|0.00045096
16:26:45|0.000451
16:26:46|0.000451
16:26:47|0.00045097
16:26:47|0.00045097
16:26:48|0.00045096
16:26:49|0.00045089
16:26:51|0.00045089
16:26:52|0.0004509
16:26:53|0.00045089
16:26:54|0.00045085
16:26:55|0.00045086
16:26:55|0.00045086
16:26:57|0.00045088
16:26:57|0.0004509
16:26:58|0.00045078
16:27:00|0.00045091
16:27:01|0.00045089
16:27:02|0.00045089
16:27:03|0.00045056
16:27:04|0.0004508
16:27:05|0.0004502
16:27:06|0.00045065
16:27:07|0.00045058
16:27:08|0.00045087
16:27:09|0.00045087
16:27:10|0.00045089
16:27:11|0.00045089
16:27:11|0.0004509
16:27:13|0.0004509
16:27:13|0.00045058
16:27:15|0.00045058
16:27:16|0.000451
16:27:16|0.00045089
16:27:18|0.00045117
16:27:18|0.00045119
16:27:21|0.000451
16:27:22|0.000451
16:27:23|0.00045089
16:27:24|0.00045088
16:27:26|0.00045088
16:27:27|0.00045089
16:27:28|0.000451
16:27:29|0.000451
16:27:30|0.000451
16:27:31|0.00045099
16:27:32|0.000451
16:27:33|0.00045118
16:27:34|0.00045118
16:27:35|0.00045091
16:27:36|0.00045089
16:27:37|0.000451
16:27:38|0.00045089
16:27:39|0.0004509
16:27:40|0.0004509
16:27:41|0.000451
16:27:42|0.000451
16:27:44|0.000451
16:27:44|0.000451
16:27:46|0.00045096
16:27:46|0.00045091
16:27:47|0.00045091
16:27:49|0.0004509
16:27:49|0.00045094
16:27:50|0.000451
16:27:52|0.000451
16:27:52|0.000451
16:27:53|0.00045091
16:27:55|0.000451
16:27:56|0.00045098
16:27:57|0.000451
16:27:58|0.00045099
16:27:59|0.00045099
16:28:00|0.00045098
16:28:01|0.00045091
16:28:02|0.00045091
16:28:03|0.00045098
16:28:04|0.00045098
16:28:05|0.000451
16:28:06|0.000451
16:28:07|0.000451
16:28:08|0.000451
16:28:09|0.000451
16:28:10|0.000451
16:28:11|0.00045089
16:28:12|0.00045099
16:28:14|0.00045099
16:28:15|0.00045089
16:28:15|0.00045091
16:28:16|0.000451
16:28:18|0.000451
16:28:18|0.00045114
16:28:19|0.00045102
16:28:21|0.00045149
16:28:23|0.0004518
16:28:24|0.0004518
16:28:25|0.0004518
16:28:26|0.00045186
16:28:27|0.00045199
16:28:28|0.000452
16:28:29|0.0004518
16:28:30|0.00045199
16:28:31|0.000452
16:28:32|0.000452
16:28:33|0.000452
16:28:35|0.000452
16:28:35|0.00045189
16:28:37|0.0004519
16:28:37|0.00045208
16:28:38|0.00045196
16:28:40|0.00045202
16:28:41|0.00045202
16:28:41|0.000452
16:28:43|0.00045194
16:28:44|0.00045183
16:28:45|0.00045197
16:28:46|0.00045169
16:28:48|0.00045144
16:28:48|0.00045144
16:28:49|0.0004512
16:28:50|0.00045133
16:28:51|0.00045098
16:28:52|0.000451
16:28:53|0.000451
16:28:54|0.00045102
16:28:55|0.00045117
16:28:56|0.00045117
16:28:57|0.00045158
16:28:58|0.00045158
16:28:59|0.00045158
16:29:00|0.00045158
16:29:01|0.00045173
16:29:02|0.00045173
16:29:03|0.0004518
16:29:04|0.00045169
16:29:05|0.00045118
16:29:06|0.00045155
16:29:07|0.00045122
16:29:08|0.00045151
16:29:10|0.00045156
16:29:10|0.0004513
16:29:11|0.00045123
16:29:12|0.00045122
16:29:13|0.00045102
16:29:14|0.00045102
16:29:15|0.000451
16:29:16|0.00045128
16:29:17|0.0004513
16:29:18|0.0004513
16:29:19|0.0004513
16:29:20|0.00045144
16:29:22|0.00045144
16:29:24|0.00045139
16:29:25|0.00045139
16:29:26|0.0004514
16:29:27|0.00045117
16:29:29|0.0004514
16:29:30|0.00045126
16:29:31|0.00045136
16:29:32|0.0004512
16:29:33|0.00045122
16:29:33|0.00045101
16:29:34|0.00045118
16:29:36|0.00045118
16:29:36|0.0004513
16:29:38|0.00045134
16:29:39|0.00045134
16:29:39|0.0004512
16:29:41|0.0004512
16:29:41|0.00045117
16:29:42|0.00045113
16:29:43|0.00045113
16:29:45|0.00045113
16:29:46|0.00045091
16:29:47|0.00045097
16:29:48|0.00045094
16:29:48|0.00045079
16:29:49|0.00045078
16:29:51|0.0004509
16:29:51|0.00045089
16:29:53|0.00045067
16:29:54|0.00045073
16:29:55|0.00045052
16:29:56|0.00045067
16:29:57|0.00045065
16:29:58|0.00045051
16:29:59|0.00045051
16:30:00|0.00045022
16:30:02|0.00045036
16:30:02|0.00045067
16:30:03|0.00045078
16:30:04|0.0004505
16:30:06|0.00044957
16:30:07|0.00044992
16:30:08|0.00045
16:30:09|0.00044998
16:30:09|0.00045006
16:30:10|0.00045
16:30:12|0.00045
16:30:13|0.0004501
16:30:14|0.00045022
16:30:15|0.00045022
16:30:16|0.0004503
16:30:17|0.0004503
16:30:18|0.00045022
16:30:19|0.00045014
16:30:20|0.00045067
16:30:20|0.00045083
16:30:22|0.0004518
16:30:22|0.0004516
16:30:24|0.00045139
16:30:25|0.00045138
16:30:26|0.00045102
16:30:28|0.00045102
16:30:29|0.00045097
16:30:31|0.00045078
16:30:31|0.00045078
16:30:32|0.00045123
16:30:33|0.00045097
16:30:34|0.00045106
16:30:35|0.00045087
16:30:36|0.00045096
16:30:37|0.00045096
16:30:38|0.00045096
16:30:39|0.00045087
16:30:40|0.00045095
16:30:41|0.00045095
16:30:43|0.0004508
16:30:43|0.00045093
16:30:45|0.0004508
16:30:45|0.00045092
16:30:46|0.00045092
16:30:47|0.00045092
16:30:48|0.00045092
16:30:49|0.00045082
16:30:50|0.00045082
16:30:52|0.00045106
16:30:52|0.00045106
16:30:53|0.00045113
16:30:55|0.00045117
16:30:56|0.00045122
16:30:56|0.00045175
16:30:58|0.0004518
16:30:58|0.00045181
16:30:59|0.0004515
16:31:00|0.00045124
16:31:01|0.00045153
16:31:02|0.00045124
16:31:04|0.00045136
16:31:04|0.00045134
16:31:05|0.00045121
16:31:07|0.0004513
16:31:08|0.00045175
16:31:09|0.00045175
16:31:10|0.00045144
16:31:11|0.00045124
16:31:12|0.00045124
16:31:13|0.00045161
16:31:15|0.00045139
16:31:15|0.00045159
16:31:16|0.00045135
16:31:18|0.00045135
16:31:19|0.00045145
16:31:20|0.00045162
16:31:21|0.00045165
16:31:22|0.00045165
16:31:22|0.00045161
16:31:25|0.00045161
16:31:26|0.0004518
16:31:28|0.00045162
16:31:29|0.00045165
16:31:30|0.00045158
16:31:31|0.00045158
16:31:32|0.00045158
16:31:34|0.00045174
16:31:35|0.00045165
16:31:36|0.00045181
16:31:37|0.00045181
16:31:38|0.000452
16:31:39|0.000452
16:31:39|0.00045198
16:31:41|0.00045198
16:31:42|0.00045197
16:31:42|0.00045197
16:31:44|0.00045198
16:31:45|0.00045197
16:31:46|0.00045201
16:31:47|0.00045201
16:31:48|0.00045201
16:31:49|0.00045244
16:31:50|0.0004534
16:31:51|0.00045272
16:31:52|0.00045276
16:31:53|0.0004526
16:31:55|0.00045259
16:31:55|0.0004534
16:31:56|0.00045322
16:31:57|0.0004539
16:31:58|0.00045378
16:31:59|0.0004534
16:32:00|0.00045374
16:32:01|0.00045342
16:32:02|0.0004534
16:32:03|0.00045377
16:32:04|0.00045355
16:32:05|0.00045355
16:32:06|0.00045352
16:32:07|0.00045308
16:32:08|0.00045321
16:32:09|0.00045319
16:32:10|0.00045317
16:32:11|0.0004535
16:32:12|0.00045355
16:32:13|0.00045335
16:32:14|0.00045356
16:32:15|0.00045384
16:32:16|0.0004539
16:32:17|0.0004539
16:32:18|0.00045389
16:32:20|0.00045376
16:32:20|0.00045389
16:32:21|0.00045388
16:32:22|0.00045388
16:32:23|0.00045388
16:32:25|0.0004539
16:32:26|0.00045389
16:32:28|0.00045389
16:32:29|0.0004539
16:32:30|0.0004539
16:32:32|0.00045389
16:32:33|0.00045389
16:32:34|0.0004539
16:32:35|0.00045392
16:32:37|0.000454
16:32:38|0.00045391
16:32:39|0.00045391
16:32:40|0.00045391
16:32:41|0.000454
16:32:42|0.00045391
16:32:43|0.000454
16:32:44|0.00045399
16:32:45|0.000454
16:32:46|0.000454
16:32:47|0.000454
16:32:48|0.00045399
16:32:48|0.00045399
16:32:50|0.000454
16:32:51|0.00045399
16:32:51|0.00045391
16:32:53|0.000454
16:32:54|0.00045393
16:32:55|0.00045405
16:32:56|0.00045465
16:32:57|0.0004549
16:32:57|0.0004549
16:32:58|0.000455
16:33:00|0.000455
16:33:01|0.0004552
16:33:02|0.0004553
16:33:03|0.0004553
16:33:04|0.0004554
16:33:04|0.00045465
16:33:06|0.00045483
16:33:06|0.00045457
16:33:07|0.00045465
16:33:08|0.00045429
16:33:10|0.00045479
16:33:11|0.00045475
16:33:11|0.00045482
16:33:13|0.0004548
16:33:14|0.00045482
16:33:15|0.00045485
16:33:16|0.00045465
16:33:17|0.00045465
16:33:18|0.00045494
16:33:19|0.00045499
16:33:20|0.000455
16:33:21|0.00045509
16:33:22|0.00045508
16:33:23|0.00045499
16:33:24|0.00045498
16:33:26|0.00045491
16:33:27|0.00045501
16:33:29|0.00045504
16:33:30|0.00045465
16:33:32|0.00045457
16:33:32|0.00045465
16:33:33|0.00045519
16:33:34|0.00045515
16:33:35|0.00045522
16:33:36|0.00045481
16:33:37|0.0004547
16:33:38|0.00045503
16:33:39|0.00045485
16:33:40|0.00045504
16:33:41|0.00045522
16:33:43|0.00045475
16:33:44|0.00045514
16:33:44|0.00045512
16:33:46|0.00045514
16:33:47|0.00045486
16:33:48|0.00045485
16:33:49|0.00045465
16:33:50|0.00045485
16:33:50|0.000455
16:33:52|0.000455
16:33:53|0.00045501
16:33:54|0.000455
16:33:55|0.000455
16:33:57|0.00045499
16:33:57|0.00045485
16:33:59|0.0004549
16:33:59|0.00045434
16:34:01|0.00045464
16:34:01|0.00045405
16:34:03|0.00045465
16:34:04|0.00045476
16:34:05|0.00045498
16:34:06|0.00045419
16:34:07|0.00045416
16:34:08|0.00045457
16:34:09|0.00045411
16:34:10|0.00045419
16:34:11|0.0004542
16:34:12|0.00045404
16:34:13|0.00045415
16:34:14|0.00045415
16:34:15|0.00045407
16:34:16|0.00045456
16:34:17|0.00045453
16:34:18|0.0004546
16:34:19|0.00045457
16:34:20|0.00045458
16:34:21|0.00045434
16:34:22|0.0004545
16:34:23|0.00045421
16:34:24|0.0004545
16:34:25|0.00045412
16:34:27|0.00045433
16:34:28|0.0004542
16:34:30|0.00045411
16:34:31|0.00045436
16:34:32|0.00045434
16:34:34|0.00045477
16:34:35|0.00045478
16:34:36|0.00045456
16:34:37|0.00045478
16:34:38|0.0004542
16:34:39|0.00045424
16:34:40|0.00045434
16:34:41|0.000454
16:34:42|0.00045426
16:34:43|0.00045428
16:34:44|0.00045428
16:34:46|0.00045421
16:34:47|0.0004542
16:34:48|0.00045409
16:34:49|0.00045408
16:34:50|0.0004541
16:34:51|0.0004541
16:34:53|0.000454
16:34:53|0.00045401
16:34:54|0.000454
16:34:55|0.00045401
16:34:56|0.00045401
16:34:57|0.00045405
16:34:58|0.00045403
16:34:59|0.00045403
16:35:00|0.00045394
16:35:01|0.00045393
16:35:03|0.00045389
16:35:04|0.00045387
16:35:06|0.0004535
16:35:06|0.00045336
16:35:08|0.00045301
16:35:09|0.00045361
16:35:09|0.00045391
16:35:10|0.0004536
16:35:11|0.0004536
16:35:12|0.00045386
16:35:13|0.00045386
16:35:14|0.00045384
16:35:16|0.00045384
16:35:16|0.00045326
16:35:17|0.00045326
16:35:18|0.0004536
16:35:19|0.0004536
16:35:20|0.00045362
16:35:21|0.00045421
16:35:22|0.000454
16:35:23|0.00045421
16:35:24|0.00045402
16:35:25|0.00045402
16:35:26|0.00045402
16:35:28|0.00045403
16:35:30|0.00045399
16:35:31|0.00045385
16:35:32|0.0004536
16:35:33|0.00045386
16:35:34|0.00045387
16:35:35|0.00045399
16:35:36|0.00045392
16:35:37|0.00045393
16:35:38|0.00045399
16:35:39|0.00045403
16:35:40|0.00045403
16:35:41|0.00045408
16:35:43|0.00045489
16:35:43|0.00045448
16:35:44|0.00045453
16:35:45|0.00045453
16:35:46|0.00045491
16:35:47|0.00045499
16:35:48|0.00045499
16:35:49|0.00045481
16:35:50|0.0004548
16:35:51|0.00045428
16:35:52|0.00045434
16:35:53|0.00045489
16:35:54|0.00045492
16:35:55|0.00045477
16:35:56|0.00045477
16:35:57|0.00045477
16:35:59|0.00045491
16:36:00|0.00045491
16:36:00|0.00045491
16:36:02|0.00045489
16:36:03|0.00045491
16:36:05|0.00045472
16:36:05|0.00045486
16:36:06|0.00045461
16:36:07|0.00045459
16:36:09|0.00045485
16:36:10|0.00045489
16:36:10|0.00045485
16:36:11|0.00045486
16:36:12|0.00045484
16:36:13|0.00045476
16:36:15|0.00045486
16:36:16|0.00045476
16:36:16|0.00045484
16:36:18|0.00045478
16:36:18|0.0004547
16:36:19|0.00045461
16:36:21|0.00045477
16:36:21|0.00045486
16:36:23|0.00045471
16:36:24|0.00045471
16:36:24|0.00045484
16:36:25|0.00045484
16:36:27|0.0004545
16:36:27|0.00045457
16:36:28|0.00045478
16:36:31|0.0004548
16:36:32|0.00045423
16:36:33|0.00045472
16:36:35|0.00045466
16:36:35|0.00045462
16:36:37|0.00045462
16:36:39|0.00045459
16:36:40|0.00045469
16:36:41|0.00045457
16:36:42|0.00045456
16:36:42|0.00045458
16:36:44|0.00045455
16:36:45|0.0004545
16:36:46|0.00045423
16:36:46|0.00045417
16:36:48|0.00045417
16:36:49|0.00045393
16:36:50|0.00045387
16:36:52|0.00045398
16:36:53|0.000454
16:36:53|0.00045416
16:36:55|0.00045417
16:36:56|0.00045417
16:36:57|0.000454
16:36:58|0.00045381
16:36:59|0.0004535
16:37:01|0.00045361
16:37:01|0.00045358
16:37:02|0.00045355
16:37:04|0.00045352
16:37:05|0.0004535
16:37:06|0.00045355
16:37:07|0.00045359
16:37:08|0.00045364
16:37:09|0.00045372
16:37:10|0.00045386
16:37:11|0.00045386
16:37:12|0.00045365
16:37:13|0.00045359
16:37:14|0.00045353
16:37:15|0.00045347
16:37:16|0.00045324
16:37:17|0.00045273
16:37:18|0.00045246
16:37:19|0.00045249
16:37:20|0.00045269
16:37:21|0.00045162
16:37:22|0.00045234
16:37:23|0.00045244
16:37:24|0.00045244
16:37:25|0.00045244
16:37:26|0.00045263
16:37:27|0.00045262
16:37:28|0.0004521
16:37:29|0.00045277
16:37:30|0.00045299
16:37:31|0.00045263
16:37:32|0.00045273
16:37:33|0.00045255
16:37:34|0.00045244
16:37:35|0.00045261
16:37:36|0.00045247
16:37:37|0.0004527
16:37:38|0.00045263
16:37:39|0.00045263
16:37:40|0.00045267
16:37:41|0.00045273
16:37:42|0.00045271
16:37:43|0.00045277
16:37:44|0.00045278
16:37:45|0.00045299
16:37:46|0.00045353
16:37:48|0.00045361
16:37:48|0.00045364
16:37:49|0.00045353
16:37:50|0.00045331
16:37:51|0.00045365
16:37:52|0.00045329
16:37:53|0.00045301
16:37:54|0.00045302
16:37:56|0.00045303
16:37:57|0.00045305
16:37:58|0.00045331
16:37:59|0.00045306
16:38:00|0.0004531
16:38:01|0.00045331
16:38:02|0.00045345
16:38:02|0.00045314
16:38:04|0.00045314
16:38:06|0.00045343
16:38:06|0.00045383
16:38:07|0.00045341
16:38:08|0.00045352
16:38:09|0.00045342
16:38:10|0.0004535
16:38:11|0.0004535
16:38:12|0.00045352
16:38:13|0.00045354
16:38:14|0.00045351
16:38:15|0.00045373
16:38:16|0.00045368
16:38:17|0.00045368
16:38:18|0.00045356
16:38:19|0.00045365
16:38:20|0.00045342
16:38:21|0.00045348
16:38:22|0.00045348
16:38:23|0.00045349
16:38:24|0.00045349
16:38:25|0.00045361
16:38:26|0.00045361
16:38:27|0.00045365
16:38:28|0.00045364
16:38:29|0.00045362
16:38:31|0.00045363
16:38:32|0.00045353
16:38:34|0.00045331
16:38:35|0.00045321
16:38:37|0.0004535
16:38:38|0.00045314
16:38:39|0.000453
16:38:40|0.000453
16:38:40|0.00045316
16:38:42|0.00045316
16:38:44|0.00045316
16:38:44|0.00045316
16:38:45|0.0004535
16:38:46|0.0004535
16:38:47|0.00045348
16:38:48|0.00045315
16:38:49|0.00045315
16:38:50|0.00045314
16:38:51|0.000453
16:38:53|0.00045316
16:38:53|0.00045278
16:38:54|0.0004531
16:38:55|0.00045311
16:38:56|0.00045311
16:38:57|0.00045311
16:38:58|0.00045311
16:38:59|0.00045315
16:39:00|0.00045283
16:39:01|0.0004531
16:39:02|0.00045309
16:39:03|0.00045311
16:39:04|0.00045311
16:39:05|0.00045292
16:39:06|0.00045292
16:39:07|0.00045315
16:39:09|0.0004531
16:39:10|0.00045348
16:39:11|0.00045341
16:39:12|0.00045349
16:39:13|0.00045343
16:39:14|0.0004535
16:39:15|0.00045349
16:39:16|0.00045344
16:39:17|0.00045344
16:39:18|0.0004535
16:39:19|0.00045344
16:39:20|0.00045373
16:39:21|0.0004535
16:39:22|0.0004535
16:39:23|0.0004535
16:39:24|0.00045352
16:39:25|0.0004537
16:39:26|0.00045369
16:39:27|0.0004535
16:39:28|0.0004535
16:39:29|0.00045364
16:39:30|0.00045361
16:39:31|0.00045363
16:39:33|0.00045352
16:39:33|0.00045352
16:39:35|0.00045352
16:39:36|0.00045368
16:39:37|0.00045349
16:39:39|0.00045348
16:39:40|0.00045316
16:39:40|0.00045315
16:39:42|0.00045334
16:39:43|0.0004533
16:39:44|0.00045334
16:39:45|0.00045346
16:39:46|0.00045346
16:39:47|0.00045345
16:39:48|0.00045362
16:39:49|0.00045346
16:39:50|0.00045346
16:39:51|0.00045346
16:39:52|0.00045316
16:39:53|0.00045346
16:39:55|0.00045335
16:39:56|0.00045336
16:39:56|0.00045352
16:39:57|0.00045369
16:39:59|0.00045346
16:40:00|0.00045346
16:40:00|0.00045369
16:40:01|0.00045366
16:40:02|0.00045366
16:40:03|0.00045366
16:40:04|0.00045368
16:40:05|0.00045366
16:40:06|0.000454
16:40:07|0.000454
16:40:08|0.00045382
16:40:09|0.00045386
16:40:10|0.000454
16:40:12|0.00045399
16:40:13|0.00045372
16:40:13|0.00045398
16:40:15|0.00045366
16:40:15|0.00045336
16:40:16|0.00045334
16:40:17|0.00045347
16:40:18|0.00045346
16:40:19|0.00045346
16:40:20|0.00045372
16:40:21|0.0004535
16:40:22|0.00045344
16:40:23|0.000453
16:40:24|0.00045329
16:40:26|0.0004532
16:40:27|0.00045314
16:40:27|0.00045342
16:40:29|0.00045339
16:40:29|0.00045345
16:40:30|0.0004534
16:40:32|0.00045345
16:40:33|0.00045343
16:40:34|0.000453
16:40:35|0.00045326
16:40:36|0.00045321
16:40:37|0.00045337
16:40:38|0.00045327
16:40:40|0.00045315
16:40:40|0.00045302
16:40:41|0.00045313
16:40:43|0.00045313
16:40:43|0.00045264
16:40:44|0.00045184
16:40:45|0.00045191
16:40:46|0.00045196
16:40:47|0.00045209
16:40:48|0.00045249
16:40:49|0.00045244
16:40:50|0.0004523
16:40:51|0.00045148
16:40:52|0.00045153
16:40:53|0.00045153
16:40:55|0.00045141
16:40:56|0.00045106
16:40:57|0.00045106
16:40:58|0.0004513
16:40:59|0.00045141
16:41:00|0.00045179
16:41:01|0.00045121
16:41:02|0.00045121
16:41:03|0.00045121
16:41:04|0.00045151
16:41:05|0.00045134
16:41:06|0.00045111
16:41:07|0.00045116
16:41:09|0.0004512
16:41:10|0.0004512
16:41:11|0.0004508
16:41:12|0.00045083
16:41:13|0.00045074
16:41:14|0.00045074
16:41:15|0.00045153
16:41:16|0.00045133
16:41:17|0.00045111
16:41:17|0.00045119
16:41:19|0.00045109
16:41:19|0.00045112
16:41:20|0.00045115
16:41:22|0.00045145
16:41:23|0.00045133
16:41:24|0.00045133
16:41:25|0.00045101
16:41:26|0.00045101
16:41:26|0.00045101
16:41:28|0.00045121
16:41:29|0.000451
16:41:30|0.000451
16:41:31|0.00045101
16:41:32|0.000451
16:41:33|0.00045123
16:41:35|0.00045166
16:41:35|0.00045166
16:41:37|0.00045145
16:41:39|0.00045172
16:41:40|0.00045171
16:41:41|0.00045151
16:41:41|0.0004512
16:41:43|0.00045158
16:41:44|0.00045153
16:41:45|0.00045153
16:41:45|0.000451
16:41:47|0.00045101
16:41:48|0.000451
16:41:49|0.00045108
16:41:51|0.00045122
16:41:52|0.00045146
16:41:52|0.00045146
16:41:53|0.00045163
16:41:55|0.00045163
16:41:55|0.00045162
16:41:57|0.00045162
16:41:57|0.00045165
16:41:58|0.00045138
16:42:00|0.00045146
16:42:00|0.00045148
16:42:01|0.00045147
16:42:03|0.00045153
16:42:03|0.00045166
16:42:04|0.00045162
16:42:05|0.00045172
16:42:07|0.00045162
16:42:07|0.00045172
16:42:09|0.00045153
16:42:09|0.00045153
16:42:10|0.00045153
16:42:12|0.00045154
16:42:12|0.00045162
16:42:14|0.00045171
16:42:15|0.00045171
16:42:16|0.00045172
16:42:17|0.00045158
16:42:17|0.00045175
16:42:18|0.00045153
16:42:19|0.00045157
16:42:20|0.00045145
16:42:21|0.0004514
16:42:22|0.0004514
16:42:24|0.00045113
16:42:25|0.00045133
16:42:25|0.00045129
16:42:27|0.00045139
16:42:28|0.00045113
16:42:29|0.00045129
16:42:31|0.00045114
16:42:32|0.00045084
16:42:32|0.00045103
16:42:33|0.00045102
16:42:34|0.00045081
16:42:36|0.00045128
16:42:37|0.0004514
16:42:38|0.0004514
16:42:39|0.00045132
16:42:40|0.00045144
16:42:41|0.00045132
16:42:42|0.00045133
16:42:43|0.00045103
16:42:44|0.00045138
16:42:45|0.00045138
16:42:46|0.0004514
16:42:47|0.00045149
16:42:48|0.00045135
16:42:49|0.00045135
16:42:50|0.00045133
16:42:51|0.00045132
16:42:52|0.00045107
16:42:53|0.00045107
16:42:54|0.00045117
16:42:55|0.00045146
16:42:56|0.00045131
16:42:57|0.00045148
16:42:58|0.00045163
16:42:59|0.00045138
16:43:00|0.00045142
16:43:01|0.00045153
16:43:02|0.00045148
16:43:04|0.00045148
16:43:04|0.00045152
16:43:06|0.00045172
16:43:06|0.00045172
16:43:08|0.00045155
16:43:08|0.00045157
16:43:09|0.00045158
16:43:11|0.00045188
16:43:12|0.00045184
16:43:12|0.00045184
16:43:13|0.00045184
16:43:14|0.00045202
16:43:16|0.00045231
16:43:17|0.00045226
16:43:18|0.00045242
16:43:19|0.00045284
16:43:20|0.00045328
16:43:21|0.00045276
16:43:22|0.00045276
16:43:23|0.00045297
16:43:24|0.00045259
16:43:25|0.00045309
16:43:26|0.00045318
16:43:27|0.000453
16:43:28|0.00045302
16:43:29|0.00045302
16:43:30|0.00045265
16:43:32|0.00045281
16:43:33|0.00045326
16:43:34|0.00045262
16:43:35|0.00045262
16:43:37|0.000453
16:43:38|0.00045263
16:43:40|0.00045268
16:43:41|0.00045295
16:43:43|0.00045269
16:43:43|0.00045285
16:43:45|0.00045279
16:43:47|0.00045255
16:43:48|0.00045255
16:43:49|0.0004525
16:43:49|0.0004525
16:43:51|0.00045245
16:43:52|0.00045288
16:43:53|0.00045288
16:43:54|0.00045291
16:43:55|0.00045265
16:43:56|0.0004528
16:43:57|0.00045268
16:43:58|0.00045272
16:43:59|0.00045272
16:44:00|0.00045309
16:44:01|0.00045271
16:44:02|0.00045316
16:44:03|0.00045296
16:44:04|0.00045301
16:44:05|0.00045307
16:44:07|0.00045301
16:44:07|0.0004534
16:44:08|0.00045317
16:44:10|0.00045346
16:44:11|0.00045317
16:44:12|0.00045317
16:44:13|0.00045317
16:44:13|0.00045317
16:44:14|0.00045317
16:44:15|0.0004532
16:44:16|0.00045317
16:44:18|0.00045288
16:44:19|0.00045313
16:44:19|0.00045306
16:44:20|0.00045271
16:44:21|0.00045277
16:44:22|0.00045277
16:44:23|0.0004528
16:44:24|0.00045277
16:44:25|0.00045277
16:44:26|0.00045272
16:44:27|0.00045271
16:44:28|0.00045269
16:44:29|0.00045288
16:44:30|0.00045278
16:44:32|0.00045301
16:44:32|0.0004527
16:44:34|0.00045277
16:44:34|0.0004526
16:44:35|0.00045234
16:44:38|0.0004526
16:44:39|0.0004526
16:44:40|0.0004526
16:44:42|0.00045284
16:44:43|0.00045287
16:44:43|0.00045286
16:44:44|0.00045271
16:44:46|0.00045301
16:44:47|0.00045301
16:44:48|0.00045282
16:44:49|0.00045282
16:44:50|0.00045288
16:44:50|0.00045303
16:44:52|0.00045303
16:44:52|0.00045303
16:44:54|0.0004532
16:44:55|0.00045354
16:44:56|0.00045353
16:44:57|0.00045326
16:44:58|0.00045326
16:44:59|0.00045322
16:45:00|0.0004532
16:45:01|0.0004532
16:45:02|0.00045353
16:45:03|0.00045329
16:45:04|0.00045321
16:45:05|0.00045317
16:45:06|0.00045317
16:45:07|0.0004532
16:45:08|0.0004532
16:45:09|0.00045317
16:45:10|0.00045326
16:45:11|0.00045314
16:45:12|0.00045326
16:45:14|0.00045318
16:45:14|0.00045316
16:45:16|0.00045316
16:45:16|0.00045316
16:45:17|0.0004532
16:45:18|0.0004532
16:45:20|0.00045332
16:45:20|0.00045332
16:45:21|0.00045317
16:45:22|0.00045311
16:45:24|0.00045311
16:45:24|0.00045316
16:45:25|0.00045316
16:45:27|0.00045335
16:45:27|0.00045335
16:45:28|0.00045334
16:45:29|0.00045334
16:45:30|0.00045316
16:45:31|0.00045316
16:45:32|0.00045322
16:45:33|0.00045311
16:45:34|0.00045312
16:45:35|0.00045313
16:45:36|0.00045326
16:45:38|0.00045315
16:45:40|0.00045311
16:45:42|0.00045311
16:45:43|0.00045313
16:45:44|0.00045315
16:45:45|0.00045311
16:45:46|0.00045288
16:45:47|0.00045289
16:45:48|0.00045289
16:45:49|0.00045289
16:45:50|0.00045286
16:45:51|0.00045286
16:45:52|0.00045296
16:45:53|0.00045296
16:45:54|0.00045297
16:45:55|0.00045298
16:45:56|0.00045296
16:45:57|0.00045295
16:45:59|0.00045289
16:46:00|0.0004529
16:46:01|0.0004524
16:46:02|0.00045278
16:46:04|0.00045296
16:46:04|0.00045263
16:46:05|0.00045294
16:46:06|0.00045256
16:46:07|0.00045249
16:46:08|0.00045242
16:46:09|0.00045274
16:46:12|0.00045278
16:46:13|0.00045288
16:46:13|0.00045273
16:46:14|0.00045311
16:46:16|0.00045287
16:46:16|0.00045283
16:46:17|0.00045274
16:46:18|0.0004527
16:46:19|0.00045298
16:46:20|0.00045295
16:46:21|0.00045275
16:46:22|0.00045292
16:46:23|0.00045276
16:46:24|0.00045276
16:46:25|0.00045277
16:46:27|0.00045278
16:46:28|0.00045278
16:46:29|0.00045277
16:46:30|0.00045275
16:46:31|0.00045278
16:46:32|0.00045279
16:46:33|0.0004528
16:46:34|0.00045286
16:46:35|0.00045286
16:46:36|0.00045278
16:46:37|0.00045277
16:46:38|0.00045277
16:46:39|0.00045277
16:46:41|0.00045275
16:46:42|0.00045275
16:46:42|0.00045275
16:46:44|0.00045256
16:46:45|0.00045275
16:46:46|0.00045275
16:46:47|0.00045275
16:46:49|0.0004526
16:46:50|0.00045272
16:46:50|0.00045276
16:46:52|0.00045275
16:46:52|0.00045254
16:46:53|0.0004526
16:46:55|0.00045239
16:46:56|0.00045251
16:46:56|0.00045215
16:46:57|0.00045246
16:46:59|0.00045216
16:47:00|0.00045239
16:47:01|0.00045238
16:47:02|0.00045238
16:47:03|0.00045238
16:47:04|0.0004522
16:47:05|0.00045256
16:47:06|0.00045256
16:47:07|0.00045256
16:47:08|0.00045238
16:47:09|0.00045239
16:47:10|0.00045248
16:47:12|0.00045248
16:47:12|0.00045246
16:47:14|0.00045256
16:47:14|0.0004526
16:47:15|0.00045228
16:47:16|0.00045253
16:47:17|0.0004521
16:47:18|0.00045237
16:47:20|0.00045236
16:47:20|0.00045232
16:47:22|0.00045271
16:47:22|0.0004526
16:47:24|0.00045249
16:47:24|0.00045249
16:47:25|0.00045201
16:47:26|0.00045203
16:47:27|0.0004525
16:47:28|0.0004526
16:47:30|0.00045272
16:47:30|0.0004527
16:47:31|0.00045271
16:47:33|0.00045272
16:47:33|0.000453
16:47:34|0.00045294
16:47:35|0.000453
16:47:36|0.00045305
16:47:37|0.00045298
16:47:38|0.00045272
16:47:40|0.000453
16:47:41|0.00045322
16:47:43|0.00045291
16:47:44|0.00045325
16:47:45|0.00045311
16:47:46|0.00045335
16:47:47|0.00045315
16:47:49|0.00045324
16:47:49|0.00045369
16:47:50|0.00045348
16:47:53|0.00045321
16:47:53|0.00045321
16:47:54|0.00045339
16:47:55|0.00045348
16:47:56|0.0004538
16:47:57|0.0004539
16:47:58|0.00045366
16:48:00|0.00045381
16:48:00|0.0004538
16:48:02|0.0004538
16:48:03|0.00045385
16:48:05|0.00045383
16:48:06|0.00045384
16:48:07|0.000454
16:48:07|0.00045387
16:48:08|0.00045399
16:48:09|0.00045409
16:48:10|0.00045404
16:48:12|0.00045446
16:48:12|0.00045452
16:48:14|0.00045437
16:48:14|0.00045486
16:48:16|0.0004549
16:48:16|0.00045471
16:48:17|0.0004549
16:48:19|0.00045475
16:48:19|0.0004549
16:48:21|0.00045491
16:48:21|0.00045474
16:48:22|0.00045474
16:48:23|0.0004549
16:48:24|0.0004546
16:48:26|0.0004547
16:48:26|0.0004549
16:48:27|0.00045469
16:48:29|0.000455
16:48:29|0.0004549
16:48:31|0.0004549
16:48:31|0.00045469
16:48:33|0.00045411
16:48:33|0.0004545
16:48:34|0.00045416
16:48:35|0.00045384
16:48:37|0.00045371
16:48:37|0.00045367
16:48:38|0.00045391
16:48:39|0.000454
16:48:41|0.00045463
16:48:43|0.00045423
16:48:45|0.00045437
16:48:46|0.0004539
16:48:46|0.00045395
16:48:47|0.0004547
16:48:49|0.0004544
16:48:50|0.00045463
16:48:51|0.00045462
16:48:53|0.00045451
16:48:53|0.00045467
16:48:54|0.0004548
16:48:55|0.0004549
16:48:56|0.00045472
16:48:57|0.0004547
16:48:58|0.0004547
16:48:59|0.0004547
16:49:00|0.0004547
16:49:01|0.00045453
16:49:02|0.00045466
16:49:03|0.00045451
16:49:04|0.00045466
16:49:05|0.00045483
16:49:06|0.00045473
16:49:07|0.0004547
16:49:08|0.00045472
16:49:09|0.0004549
16:49:10|0.0004549
16:49:11|0.00045459
16:49:12|0.00045498
16:49:13|0.00045493
16:49:14|0.0004549
16:49:15|0.00045496
16:49:17|0.00045495
16:49:17|0.00045491
16:49:18|0.00045491
16:49:19|0.0004549
16:49:20|0.00045491
16:49:21|0.00045497
16:49:22|0.00045495
16:49:23|0.0004547
16:49:24|0.00045487
16:49:25|0.00045487
16:49:26|0.00045485
16:49:27|0.00045485
16:49:28|0.00045489
16:49:29|0.00045489
16:49:30|0.00045489
16:49:31|0.0004545
16:49:33|0.0004548
16:49:33|0.0004548
16:49:34|0.0004548
16:49:35|0.0004548
16:49:36|0.00045486
16:49:37|0.0004546
16:49:38|0.0004548
16:49:39|0.0004548
16:49:40|0.0004547
16:49:42|0.00045479
16:49:43|0.0004547
16:49:44|0.0004547
16:49:46|0.00045475
16:49:47|0.00045435
16:49:47|0.00045419
16:49:48|0.00045419
16:49:49|0.00045419
16:49:50|0.0004547
16:49:52|0.00045465
16:49:53|0.00045457
16:49:54|0.0004542
16:49:55|0.00045447
16:49:56|0.00045445
16:49:57|0.00045459
16:49:58|0.00045459
16:49:59|0.00045475
16:50:00|0.00045445
16:50:01|0.0004548
16:50:02|0.00045471
16:50:03|0.0004548
16:50:04|0.00045485
16:50:05|0.00045483
16:50:06|0.00045483
16:50:07|0.00045484
16:50:08|0.0004547
16:50:09|0.00045451
16:50:10|0.00045484
16:50:12|0.00045484
16:50:13|0.00045481
16:50:14|0.0004548
16:50:14|0.00045483
16:50:15|0.0004548
16:50:17|0.00045485
16:50:17|0.00045485
16:50:19|0.00045485
16:50:19|0.00045485
16:50:20|0.00045483
16:50:21|0.00045483
16:50:22|0.00045484
16:50:23|0.0004549
16:50:25|0.0004549
16:50:25|0.0004549
16:50:26|0.0004549
16:50:28|0.00045491
16:50:29|0.00045445
16:50:29|0.0004545
16:50:30|0.00045458
16:50:31|0.00045455
16:50:33|0.00045448
16:50:33|0.00045448
16:50:35|0.00045482
16:50:35|0.00045473
16:50:36|0.00045452
16:50:37|0.00045491
16:50:39|0.00045483
16:50:40|0.00045483
16:50:40|0.0004548
16:50:41|0.0004548
16:50:43|0.00045484
16:50:45|0.00045485
16:50:46|0.00045473
16:50:47|0.00045473
16:50:49|0.00045451
16:50:49|0.00045469
16:50:51|0.00045485
16:50:52|0.0004548
16:50:53|0.00045485
16:50:54|0.00045471
16:50:56|0.00045432
16:50:56|0.00045437
16:50:58|0.00045422
16:50:58|0.00045395
16:51:01|0.00045387
16:51:01|0.00045386
16:51:03|0.00045433
16:51:04|0.00045433
16:51:05|0.00045431
16:51:06|0.00045395
16:51:07|0.00045433
16:51:08|0.00045437
16:51:09|0.0004547
16:51:10|0.00045442
16:51:11|0.00045464
16:51:12|0.00045444
16:51:13|0.00045449
16:51:14|0.00045437
16:51:15|0.00045422
16:51:16|0.00045432
16:51:17|0.00045465
16:51:18|0.00045471
16:51:19|0.00045471
16:51:20|0.00045471
16:51:21|0.00045466
16:51:22|0.00045449
16:51:23|0.00045449
16:51:24|0.00045449
16:51:25|0.0004545
16:51:27|0.00045447
16:51:27|0.00045465
16:51:28|0.00045433
16:51:29|0.00045451
16:51:30|0.00045446
16:51:31|0.00045435
16:51:34|0.000454
16:51:34|0.00045418
16:51:35|0.00045418
16:51:36|0.00045411
16:51:37|0.000454
16:51:38|0.00045409
16:51:39|0.00045405
16:51:40|0.00045405
16:51:42|0.0004545
16:51:43|0.00045437
16:51:45|0.000454
16:51:46|0.00045428
16:51:47|0.00045421
16:51:48|0.000454
16:51:50|0.0004545
16:51:50|0.00045416
16:51:52|0.00045448
16:51:52|0.00045448
16:51:54|0.000454
16:51:55|0.00045429
16:51:56|0.00045401
16:51:57|0.00045402
16:51:58|0.00045393
16:51:59|0.00045393
16:52:00|0.00045427
16:52:01|0.00045412
16:52:02|0.00045422
16:52:03|0.00045411
16:52:04|0.00045411
16:52:05|0.00045412
16:52:06|0.00045412
16:52:07|0.00045411
16:52:08|0.0004541
16:52:09|0.00045406
16:52:10|0.00045411
16:52:11|0.00045407
16:52:12|0.00045421
16:52:13|0.00045427
16:52:14|0.00045407
16:52:15|0.00045446
16:52:16|0.00045414
16:52:17|0.0004542
16:52:18|0.000454
16:52:19|0.00045409
16:52:20|0.00045409
16:52:21|0.00045409
16:52:22|0.00045385
16:52:23|0.00045381
16:52:24|0.00045399
16:52:25|0.00045399
16:52:26|0.00045399
16:52:27|0.00045419
16:52:28|0.00045419
16:52:29|0.00045409
16:52:30|0.00045393
16:52:31|0.00045398
16:52:32|0.00045381
16:52:33|0.0004532
16:52:34|0.0004532
16:52:35|0.00045345
16:52:36|0.00045345
16:52:37|0.00045333
16:52:38|0.00045311
16:52:39|0.00045314
16:52:40|0.0004528
16:52:41|0.00045273
16:52:42|0.00045275
16:52:43|0.00045325
16:52:45|0.00045322
16:52:46|0.00045286
16:52:47|0.00045312
16:52:48|0.00045354
16:52:50|0.00045303
16:52:52|0.000453
16:52:53|0.00045306
16:52:54|0.00045318
16:52:55|0.00045306
16:52:57|0.00045317
16:52:57|0.00045309
16:52:58|0.00045314
16:52:59|0.00045323
16:53:01|0.00045359
16:53:01|0.00045359
16:53:02|0.00045346
16:53:03|0.00045358
16:53:04|0.00045349
16:53:06|0.00045328
16:53:06|0.0004533
16:53:08|0.00045317
16:53:09|0.00045346
16:53:10|0.00045346
16:53:11|0.00045328
16:53:12|0.00045328
16:53:13|0.0004535
16:53:14|0.0004535
16:53:15|0.0004535
16:53:15|0.0004535
16:53:17|0.00045343
16:53:18|0.00045346
16:53:19|0.00045345
16:53:20|0.00045339
16:53:21|0.0004535
16:53:22|0.00045354
16:53:23|0.00045354
16:53:24|0.00045369
16:53:24|0.00045399
16:53:26|0.00045402
16:53:27|0.00045393
16:53:27|0.00045357
16:53:28|0.00045397
16:53:30|0.00045363
16:53:31|0.00045405
16:53:32|0.00045409
16:53:33|0.00045414
16:53:34|0.00045402
16:53:34|0.00045402
16:53:36|0.00045409
16:53:36|0.0004545
16:53:38|0.00045425
16:53:39|0.00045441
16:53:40|0.0004545
16:53:42|0.00045474
16:53:42|0.00045444
16:53:43|0.0004543
16:53:44|0.00045435
16:53:46|0.00045447
16:53:48|0.0004545
16:53:48|0.0004545
16:53:49|0.0004543
16:53:50|0.00045419
16:53:51|0.0004542
16:53:53|0.00045421
16:53:53|0.00045421
16:53:55|0.00045441
16:53:56|0.00045441
16:53:57|0.00045441
16:53:58|0.00045447
16:53:59|0.00045434
16:54:00|0.0004542
16:54:01|0.00045447
16:54:02|0.00045447
16:54:03|0.00045447
16:54:05|0.0004546
16:54:06|0.0004545
16:54:07|0.00045454
16:54:08|0.00045491
16:54:09|0.00045459
16:54:10|0.0004548
16:54:11|0.000455
16:54:12|0.000455
16:54:13|0.000455
16:54:14|0.000455
16:54:15|0.00045454
16:54:16|0.00045454
16:54:17|0.00045482
16:54:18|0.00045496
16:54:19|0.000455
16:54:20|0.0004549
16:54:21|0.0004549
16:54:22|0.0004549
16:54:23|0.0004545
16:54:24|0.0004545
16:54:25|0.00045452
16:54:26|0.00045452
16:54:27|0.00045459
16:54:28|0.00045479
16:54:29|0.00045488
16:54:30|0.00045488
16:54:31|0.0004549
16:54:32|0.0004549
16:54:33|0.00045488
16:54:34|0.00045485
16:54:35|0.00045484
16:54:36|0.00045481
16:54:37|0.0004548
16:54:38|0.00045478
16:54:39|0.00045459
16:54:40|0.00045455
16:54:41|0.00045458
16:54:42|0.0004548
16:54:43|0.00045481
16:54:44|0.00045481
16:54:45|0.00045459
16:54:46|0.00045474
16:54:48|0.00045474
16:54:49|0.00045476
16:54:51|0.00045454
16:54:53|0.00045496
16:54:54|0.00045522
16:54:54|0.00045496
16:54:56|0.00045549
16:54:57|0.00045549
16:54:58|0.00045502
16:54:59|0.00045532
16:55:00|0.00045501
16:55:01|0.00045501
16:55:02|0.00045501
16:55:03|0.00045532
16:55:04|0.00045532
16:55:05|0.00045549
16:55:06|0.00045547
16:55:07|0.0004556
16:55:08|0.00045589
16:55:09|0.00045592
16:55:10|0.00045552
16:55:11|0.00045599
16:55:12|0.0004565
16:55:13|0.00045604
16:55:14|0.00045654
16:55:16|0.000457
16:55:16|0.0004562
16:55:17|0.00045699
16:55:18|0.0004562
16:55:20|0.00045572
16:55:21|0.00045619
16:55:22|0.00045651
16:55:23|0.0004565
16:55:24|0.00045651
16:55:25|0.000457
16:55:26|0.00045654
16:55:27|0.00045679
16:55:28|0.000457
16:55:29|0.00045699
16:55:30|0.00045698
16:55:31|0.00045698
16:55:32|0.00045649
16:55:33|0.0004565
16:55:34|0.00045677
16:55:35|0.00045695
16:55:36|0.00045669
16:55:37|0.0004565
16:55:38|0.00045648
16:55:39|0.00045647
16:55:40|0.00045677
16:55:41|0.00045677
16:55:42|0.00045651
16:55:43|0.00045651
16:55:44|0.00045669
16:55:45|0.00045679
16:55:46|0.00045669
16:55:47|0.00045674
16:55:49|0.00045651
16:55:50|0.00045651
16:55:52|0.00045651
16:55:53|0.0004562
16:55:54|0.0004562
16:55:55|0.00045698
16:55:56|0.00045698
16:55:57|0.00045674
16:55:59|0.00045655
16:56:00|0.00045655
16:56:01|0.00045683
16:56:02|0.00045656
16:56:03|0.00045675
16:56:04|0.0004568
16:56:05|0.0004568
16:56:06|0.00045679
16:56:07|0.00045697
16:56:08|0.0004565
16:56:09|0.00045619
16:56:10|0.00045619
16:56:11|0.00045619
16:56:12|0.00045618
16:56:13|0.00045618
16:56:14|0.0004565
16:56:15|0.00045626
16:56:16|0.00045619
16:56:17|0.00045619
16:56:18|0.00045619
16:56:19|0.00045612
16:56:20|0.00045594
16:56:21|0.00045547
16:56:22|0.00045553
16:56:23|0.00045548
16:56:24|0.00045532
16:56:25|0.00045533
16:56:26|0.00045561
16:56:27|0.00045561
16:56:28|0.00045532
16:56:29|0.0004553
16:56:30|0.00045522
16:56:31|0.00045553
16:56:32|0.00045544
16:56:33|0.00045532
16:56:34|0.00045549
16:56:35|0.00045549
16:56:36|0.00045519
16:56:37|0.00045532
16:56:38|0.00045556
16:56:39|0.00045562
16:56:40|0.00045566
16:56:41|0.00045593
16:56:42|0.00045559
16:56:43|0.00045579
16:56:44|0.00045532
16:56:45|0.00045524
16:56:46|0.00045511
16:56:47|0.00045531
16:56:48|0.00045526
16:56:49|0.00045526
16:56:50|0.00045526
16:56:51|0.000455
16:56:53|0.00045532
16:56:54|0.00045549
16:56:55|0.00045549
16:56:56|0.00045549
16:56:57|0.00045554
16:56:58|0.00045561
16:56:59|0.00045535
16:57:00|0.00045558
16:57:02|0.0004559
16:57:02|0.00045588
16:57:04|0.00045588
16:57:05|0.00045599
16:57:06|0.00045552
16:57:07|0.00045558
16:57:08|0.00045558
16:57:09|0.00045558
16:57:10|0.00045561
16:57:11|0.00045552
16:57:12|0.00045549
16:57:13|0.00045535
16:57:14|0.00045527
16:57:15|0.0004554
16:57:16|0.00045535
16:57:17|0.0004555
16:57:18|0.00045532
16:57:19|0.00045531
16:57:20|0.0004555
16:57:21|0.00045534
16:57:22|0.00045533
16:57:23|0.00045516
16:57:24|0.00045511
16:57:25|0.00045528
16:57:26|0.00045526
16:57:27|0.00045531
16:57:28|0.00045531
16:57:29|0.00045531
16:57:30|0.00045528
16:57:31|0.00045529
16:57:32|0.00045528
16:57:33|0.00045526
16:57:34|0.00045526
16:57:35|0.00045526
16:57:36|0.00045511
16:57:37|0.00045528
16:57:38|0.00045528
16:57:39|0.00045528
16:57:40|0.00045515
16:57:41|0.00045528
16:57:42|0.00045546
16:57:43|0.00045527
16:57:44|0.00045529
16:57:45|0.00045527
16:57:46|0.00045522
16:57:48|0.00045513
16:57:48|0.00045512
16:57:50|0.00045494
16:57:52|0.00045499
16:57:52|0.00045523
16:57:54|0.00045535
16:57:56|0.00045508
16:57:57|0.0004551
16:57:58|0.00045499
16:57:59|0.0004549
16:58:00|0.00045489
16:58:01|0.00045489
16:58:02|0.000455
16:58:03|0.00045511
16:58:04|0.00045508
16:58:06|0.0004555
16:58:06|0.00045561
16:58:07|0.00045563
16:58:09|0.00045593
16:58:10|0.00045571
16:58:10|0.00045573
16:58:12|0.00045575
16:58:12|0.00045592
16:58:14|0.00045583
16:58:14|0.00045537
16:58:16|0.00045558
16:58:17|0.00045558
16:58:17|0.00045575
16:58:19|0.00045589
16:58:20|0.00045604
16:58:20|0.00045609
16:58:21|0.00045604
16:58:22|0.00045555
16:58:24|0.00045605
16:58:25|0.00045541
16:58:26|0.00045541
16:58:26|0.00045589
16:58:27|0.00045593
16:58:28|0.00045575
16:58:29|0.00045594
16:58:31|0.00045575
16:58:32|0.00045594
16:58:32|0.00045589
16:58:33|0.000456
16:58:34|0.00045585
16:58:35|0.00045543
16:58:36|0.0004557
16:58:38|0.00045566
16:58:38|0.00045589
16:58:39|0.00045576
16:58:41|0.000456
16:58:41|0.00045626
16:58:43|0.00045593
16:58:44|0.00045628
16:58:44|0.00045608
16:58:45|0.00045589
16:58:47|0.00045585
16:58:47|0.00045574
16:58:48|0.00045577
16:58:49|0.00045584
16:58:51|0.00045589
16:58:53|0.00045585
16:58:54|0.00045585
16:58:54|0.00045593
16:58:55|0.00045578
16:58:56|0.00045579
16:58:58|0.00045593
16:59:00|0.00045594
16:59:01|0.000456
16:59:02|0.00045607
16:59:02|0.00045607
16:59:03|0.00045606
16:59:05|0.00045577
16:59:06|0.00045625
16:59:06|0.00045598
16:59:08|0.00045598
16:59:10|0.00045624
16:59:11|0.00045624
16:59:12|0.00045624
16:59:12|0.00045608
16:59:15|0.00045611
16:59:16|0.00045611
16:59:16|0.00045611
16:59:17|0.00045606
16:59:18|0.0004563
16:59:19|0.00045612
16:59:21|0.00045655
16:59:21|0.00045667
16:59:22|0.00045679
16:59:23|0.0004563
16:59:24|0.0004563
16:59:25|0.00045643
16:59:26|0.00045643
16:59:27|0.00045649
16:59:28|0.00045651
16:59:29|0.000457
16:59:30|0.00045658
16:59:31|0.00045699
16:59:32|0.0004566
16:59:33|0.00045662
16:59:34|0.00045662
16:59:35|0.00045661
16:59:36|0.00045661
16:59:38|0.00045689
16:59:38|0.00045662
16:59:40|0.00045666
16:59:41|0.0004567
16:59:42|0.00045692
16:59:42|0.0004567
16:59:43|0.0004567
16:59:44|0.00045671
16:59:45|0.00045671
16:59:46|0.00045671
16:59:48|0.000457
16:59:48|0.000457
16:59:50|0.00045706
16:59:50|0.000457
16:59:52|0.00045649
16:59:54|0.00045665
16:59:55|0.00045641
16:59:56|0.00045694
16:59:56|0.00045694
16:59:59|0.000457
16:59:59|0.00045688
17:00:00|0.00045698
17:00:01|0.00045671
17:00:02|0.00045707
17:00:03|0.000457
17:00:05|0.00045686
17:00:06|0.00045583
17:00:07|0.00045617
17:00:08|0.00045616
17:00:09|0.00045625
17:00:10|0.00045615
17:00:11|0.00045589
17:00:12|0.00045608
17:00:13|0.00045603
17:00:14|0.00045598
17:00:15|0.00045626
17:00:16|0.0004561
17:00:17|0.0004568
17:00:18|0.00045679
17:00:19|0.00045633
17:00:20|0.00045633
17:00:21|0.00045667
17:00:22|0.00045749
17:00:23|0.0004567
17:00:24|0.00045721
17:00:25|0.00045608
17:00:26|0.00045679
17:00:27|0.00045684
17:00:28|0.00045687
17:00:29|0.000457
17:00:30|0.0004572
17:00:31|0.00045671
17:00:32|0.00045652
17:00:33|0.00045652
17:00:34|0.0004568
17:00:35|0.00045663
17:00:36|0.00045662
17:00:37|0.000456
17:00:38|0.00045631
17:00:39|0.00045625
17:00:40|0.00045625
17:00:41|0.00045623
17:00:42|0.00045648
17:00:43|0.00045601
17:00:44|0.00045601
17:00:45|0.00045621
17:00:46|0.00045626
17:00:47|0.00045638
17:00:48|0.00045635
17:00:49|0.0004562
17:00:50|0.0004561
17:00:51|0.00045612
17:00:52|0.00045656
17:00:54|0.00045647
17:00:55|0.00045624
17:00:56|0.00045601
17:00:58|0.00045621
17:00:59|0.00045601
17:01:00|0.00045617
17:01:01|0.00045615
17:01:02|0.00045567
17:01:03|0.00045551
17:01:04|0.00045568
17:01:05|0.00045565
17:01:06|0.00045565
17:01:07|0.00045546
17:01:08|0.00045529
17:01:09|0.00045525
17:01:10|0.00045483
17:01:11|0.0004548
17:01:12|0.00045505
17:01:13|0.00045513
17:01:14|0.00045519
17:01:15|0.00045544
17:01:16|0.00045544
17:01:17|0.00045506
17:01:18|0.00045546
17:01:19|0.00045546
17:01:20|0.00045543
17:01:21|0.00045543
17:01:22|0.00045508
17:01:23|0.0004552
17:01:24|0.0004552
17:01:25|0.00045508
17:01:26|0.00045525
17:01:27|0.00045508
17:01:28|0.000455
17:01:29|0.00045508
17:01:30|0.0004552
17:01:31|0.00045519
17:01:32|0.00045508
17:01:33|0.00045546
17:01:34|0.00045512
17:01:35|0.00045538
17:01:36|0.00045551
17:01:37|0.00045566
17:01:38|0.00045558
17:01:39|0.0004552
17:01:40|0.0004552
17:01:41|0.0004552
17:01:42|0.00045544
17:01:43|0.0004551
17:01:44|0.00045532
17:01:45|0.00045559
17:01:46|0.00045589
17:01:47|0.00045589
17:01:48|0.00045546
17:01:49|0.00045595
17:01:50|0.00045595
17:01:51|0.0004557
17:01:52|0.00045574
17:01:53|0.00045559
17:01:55|0.00045589
17:01:55|0.0004553
17:01:58|0.00045564
17:01:59|0.00045533
17:02:01|0.00045546
17:02:01|0.00045533
17:02:03|0.0004552
17:02:03|0.00045539
17:02:04|0.00045539
17:02:05|0.00045537
17:02:06|0.00045537
17:02:07|0.00045537
17:02:09|0.00045521
17:02:11|0.00045521
17:02:12|0.00045546
17:02:12|0.00045569
17:02:14|0.00045565
17:02:15|0.00045552
17:02:16|0.00045553
17:02:17|0.0004555
17:02:18|0.0004555
17:02:19|0.00045539
17:02:20|0.00045542
17:02:21|0.00045542
17:02:22|0.00045542
17:02:23|0.00045537
17:02:24|0.00045524
17:02:25|0.00045524
17:02:26|0.00045524
17:02:27|0.00045532
17:02:28|0.00045524
17:02:29|0.0004548
17:02:30|0.00045471
17:02:31|0.00045465
17:02:32|0.00045462
17:02:33|0.00045419
17:02:34|0.0004542
17:02:36|0.00045497
17:02:37|0.00045476
17:02:38|0.00045424
17:02:39|0.00045452
17:02:40|0.00045416
17:02:41|0.00045471
17:02:41|0.00045471
17:02:43|0.0004543
17:02:43|0.00045465
17:02:44|0.00045475
17:02:46|0.00045472
17:02:46|0.0004545
17:02:48|0.00045463
17:02:49|0.0004545
17:02:49|0.00045469
17:02:50|0.00045471
17:02:51|0.00045476
17:02:52|0.00045464
17:02:54|0.00045471
17:02:55|0.00045471
17:02:57|0.00045471
17:02:58|0.00045471
17:02:59|0.00045472
17:03:00|0.00045471
17:03:02|0.0004545
17:03:03|0.00045456
17:03:04|0.00045445
17:03:05|0.00045441
17:03:06|0.00045432
17:03:07|0.00045426
17:03:08|0.00045424
17:03:08|0.00045425
17:03:10|0.00045426
17:03:10|0.0004545
17:03:12|0.00045471
17:03:13|0.00045448
17:03:13|0.00045471
17:03:15|0.00045456
17:03:15|0.000455
17:03:16|0.00045501
17:03:17|0.000455
17:03:18|0.0004552
17:03:19|0.00045524
17:03:21|0.00045501
17:03:22|0.00045519
17:03:24|0.00045536
17:03:24|0.00045506
17:03:25|0.0004553
17:03:27|0.00045534
17:03:27|0.00045585
17:03:28|0.00045585
17:03:29|0.00045537
17:03:30|0.00045534
17:03:31|0.00045545
17:03:32|0.00045545
17:03:33|0.0004553
17:03:34|0.0004554
17:03:35|0.00045633
17:03:36|0.00045671
17:03:37|0.00045651
17:03:38|0.00045641
17:03:39|0.00045624
17:03:40|0.00045555
17:03:41|0.00045585
17:03:42|0.000456
17:03:43|0.00045619
17:03:44|0.000456
17:03:45|0.00045585
17:03:46|0.00045585
17:03:47|0.000456
17:03:48|0.00045591
17:03:49|0.00045565
17:03:50|0.00045587
17:03:51|0.00045575
17:03:52|0.0004557
17:03:53|0.00045583
17:03:54|0.00045585
17:03:55|0.00045585
17:03:57|0.00045628
17:03:59|0.00045585
17:04:00|0.00045568
17:04:01|0.00045568
17:04:02|0.00045568
17:04:03|0.00045568
17:04:04|0.00045568
17:04:05|0.00045568
17:04:07|0.00045581
17:04:07|0.000456
17:04:08|0.00045602
17:04:10|0.00045604
17:04:10|0.00045578
17:04:12|0.00045585
17:04:12|0.00045625
17:04:13|0.00045625
17:04:14|0.00045584
17:04:15|0.00045598
17:04:16|0.00045572
17:04:17|0.00045625
17:04:18|0.000456
17:04:19|0.00045553
17:04:20|0.0004554
17:04:21|0.0004557
17:04:22|0.0004557
17:04:23|0.00045559
17:04:24|0.00045558
17:04:25|0.00045558
17:04:26|0.00045526
17:04:27|0.00045556
17:04:28|0.00045572
17:04:29|0.00045585
17:04:30|0.00045558
17:04:31|0.0004555
17:04:32|0.00045532
17:04:33|0.0004555
17:04:34|0.00045534
17:04:35|0.00045539
17:04:36|0.00045568
17:04:37|0.00045579
17:04:38|0.00045532
17:04:39|0.00045532
17:04:40|0.0004555
17:04:41|0.0004555
17:04:42|0.00045568
17:04:43|0.00045568
17:04:44|0.00045572
17:04:45|0.00045589
17:04:46|0.00045568
17:04:47|0.0004557
17:04:48|0.00045532
17:04:49|0.00045533
17:04:50|0.0004555
17:04:51|0.0004555
17:04:52|0.00045532
17:04:54|0.00045524
17:04:54|0.00045533
17:04:55|0.0004552
17:04:57|0.00045532
17:04:58|0.00045471
17:05:00|0.00045515
17:05:02|0.00045532
17:05:03|0.00045501
17:05:04|0.00045506
17:05:05|0.00045497
17:05:06|0.00045498
17:05:07|0.00045498
17:05:08|0.000455
17:05:09|0.00045531
17:05:10|0.00045512
17:05:11|0.00045504
17:05:12|0.00045499
17:05:14|0.00045498
17:05:15|0.00045498
17:05:16|0.00045498
17:05:16|0.00045506
17:05:18|0.00045518
17:05:19|0.00045518
17:05:19|0.00045499
17:05:20|0.00045506
17:05:22|0.00045506
17:05:22|0.00045498
17:05:24|0.00045496
17:05:24|0.00045492
17:05:25|0.00045488
17:05:28|0.00045506
17:05:28|0.00045501
17:05:29|0.0004549
17:05:31|0.00045478
17:05:32|0.00045498
17:05:33|0.00045477
17:05:34|0.00045476
17:05:35|0.00045473
17:05:36|0.00045477
17:05:37|0.00045487
17:05:38|0.00045471
17:05:39|0.00045471
17:05:40|0.00045472
17:05:41|0.00045469
17:05:42|0.00045469
17:05:44|0.00045498
17:05:44|0.00045481
17:05:45|0.00045506
17:05:47|0.00045463
17:05:48|0.00045498
17:05:49|0.00045503
17:05:50|0.00045471
17:05:51|0.00045471
17:05:52|0.0004546
17:05:53|0.00045481
17:05:54|0.00045481
17:05:55|0.00045472
17:05:56|0.00045481
17:05:56|0.00045481
17:05:59|0.00045477
17:05:59|0.00045468
17:06:00|0.00045467
17:06:02|0.00045466
17:06:02|0.00045466
17:06:04|0.0004546
17:06:06|0.0004545
17:06:07|0.00045448
17:06:07|0.00045457
17:06:08|0.0004542
17:06:10|0.0004542
17:06:10|0.00045416
17:06:12|0.00045415
17:06:13|0.000454
17:06:14|0.00045416
17:06:14|0.00045419
17:06:16|0.00045446
17:06:17|0.00045416
17:06:19|0.0004546
17:06:19|0.00045457
17:06:20|0.00045457
17:06:21|0.00045404
17:06:22|0.000454
17:06:23|0.00045427
17:06:24|0.00045401
17:06:25|0.00045423
17:06:26|0.00045454
17:06:27|0.00045454
17:06:28|0.00045456
17:06:29|0.00045456
17:06:31|0.00045458
17:06:31|0.00045451
17:06:32|0.00045451
17:06:33|0.00045454
17:06:34|0.00045454
17:06:35|0.00045416
17:06:37|0.00045416
17:06:37|0.000454
17:06:38|0.000454
17:06:39|0.00045404
17:06:40|0.00045413
17:06:41|0.00045448
17:06:42|0.00045431
17:06:43|0.00045431
17:06:44|0.00045445
17:06:45|0.00045444
17:06:46|0.00045404
17:06:47|0.00045423
17:06:48|0.0004542
17:06:49|0.0004541
17:06:51|0.00045439
17:06:52|0.00045439
17:06:53|0.00045426
17:06:54|0.000454
17:06:55|0.000454
17:06:56|0.00045401
17:06:57|0.00045403
17:06:58|0.00045404
17:07:00|0.00045404
17:07:02|0.00045403
17:07:02|0.00045424
17:07:04|0.00045427
17:07:04|0.00045463
17:07:06|0.00045436
17:07:07|0.00045498
17:07:09|0.0004546
17:07:09|0.00045447
17:07:10|0.00045454
17:07:11|0.00045418
17:07:12|0.00045443
17:07:13|0.00045443
17:07:14|0.00045427
17:07:16|0.00045429
17:07:16|0.00045454
17:07:18|0.00045469
17:07:18|0.00045454
17:07:19|0.00045458
17:07:20|0.0004548
17:07:21|0.00045464
17:07:22|0.00045485
17:07:23|0.00045468
17:07:24|0.0004545
17:07:25|0.0004545
17:07:26|0.0004545
17:07:27|0.00045464
17:07:28|0.00045464
17:07:29|0.00045464
17:07:30|0.00045465
17:07:31|0.00045465
17:07:32|0.0004548
17:07:33|0.0004548
17:07:35|0.00045493
17:07:36|0.00045475
17:07:37|0.00045506
17:07:38|0.00045504
17:07:39|0.00045518
17:07:39|0.00045502
17:07:41|0.00045523
17:07:42|0.000455
17:07:42|0.000455
17:07:44|0.0004548
17:07:45|0.00045484
17:07:46|0.0004547
17:07:47|0.0004547
17:07:48|0.00045475
17:07:49|0.00045471
17:07:50|0.00045491
17:07:51|0.00045464
17:07:52|0.00045464
17:07:53|0.00045479
17:07:54|0.00045479
17:07:54|0.0004546
17:07:56|0.00045465
17:07:56|0.00045462
17:07:58|0.0004548
17:07:59|0.00045464
17:08:01|0.00045466
17:08:02|0.00045466
17:08:03|0.00045456
17:08:04|0.00045462
17:08:05|0.00045459
17:08:06|0.00045461
17:08:07|0.00045471
17:08:09|0.0004548
17:08:10|0.0004548
17:08:11|0.00045489
17:08:12|0.00045468
17:08:13|0.00045468
17:08:14|0.00045468
17:08:15|0.0004548
17:08:16|0.00045483
17:08:17|0.00045484
17:08:18|0.00045479
17:08:19|0.00045467
17:08:19|0.00045467
17:08:20|0.00045468
17:08:22|0.00045487
17:08:23|0.000455
17:08:24|0.000455
17:08:25|0.00045492
17:08:26|0.00045468
17:08:26|0.00045497
17:08:27|0.00045498
17:08:29|0.00045483
17:08:30|0.00045472
17:08:31|0.00045499
17:08:32|0.00045499
17:08:33|0.000455
17:08:34|0.000455
17:08:35|0.00045532
17:08:36|0.0004555
17:08:36|0.00045527
17:08:38|0.00045567
17:08:39|0.00045567
17:08:40|0.00045567
17:08:41|0.0004555
17:08:42|0.0004555
17:08:43|0.00045548
17:08:44|0.00045548
17:08:45|0.0004555
17:08:45|0.00045531
17:08:47|0.00045527
17:08:48|0.00045527
17:08:49|0.00045567
17:08:49|0.00045565
17:08:51|0.00045548
17:08:52|0.00045548
17:08:52|0.0004552
17:08:54|0.00045522
17:08:55|0.00045527
17:08:56|0.00045527
17:08:57|0.00045527
17:08:58|0.00045527
17:08:59|0.00045529
17:09:00|0.00045529
17:09:02|0.00045528
17:09:03|0.00045527
17:09:04|0.00045526
17:09:05|0.00045524
17:09:07|0.0004553
17:09:08|0.00045533
17:09:09|0.00045539
17:09:10|0.00045539
17:09:10|0.00045534
17:09:12|0.00045534
17:09:12|0.00045526
17:09:14|0.00045526
17:09:14|0.00045527
17:09:15|0.00045538
17:09:16|0.00045516
17:09:18|0.00045483
17:09:19|0.00045483
17:09:19|0.00045509
17:09:20|0.00045499
17:09:21|0.00045485
17:09:22|0.00045483
17:09:23|0.00045476
17:09:24|0.00045476
17:09:26|0.00045476
17:09:26|0.00045496
17:09:28|0.00045484
17:09:29|0.00045498
17:09:29|0.000455
17:09:30|0.000455
17:09:32|0.00045499
17:09:32|0.00045499
17:09:33|0.00045477
17:09:34|0.0004549
17:09:35|0.0004549
17:09:36|0.00045483
17:09:38|0.00045481
17:09:39|0.00045475
17:09:40|0.00045471
17:09:41|0.00045471
17:09:42|0.00045471
17:09:43|0.00045451
17:09:44|0.00045467
17:09:45|0.00045467
17:09:46|0.00045467
17:09:47|0.00045464
17:09:48|0.00045464
17:09:49|0.00045464
17:09:50|0.00045464
17:09:51|0.00045464
17:09:52|0.00045464
17:09:53|0.00045463
17:09:54|0.00045444
17:09:55|0.00045459
17:09:56|0.00045439
17:09:57|0.00045439
17:09:58|0.00045449
17:09:59|0.00045433
17:10:00|0.00045439
17:10:01|0.00045439
17:10:03|0.0004545
17:10:04|0.00045449
17:10:05|0.0004545
17:10:07|0.00045442
17:10:09|0.00045449
17:10:09|0.00045407
17:10:10|0.00045436
17:10:12|0.00045418
17:10:13|0.00045411
17:10:15|0.0004544
17:10:16|0.00045433
17:10:16|0.000454
17:10:18|0.00045433
17:10:19|0.00045442
17:10:20|0.00045451
17:10:21|0.00045459
17:10:22|0.0004546
17:10:23|0.00045474
17:10:24|0.00045479
17:10:25|0.00045481
17:10:26|0.00045481
17:10:27|0.0004545
17:10:28|0.00045451
17:10:29|0.00045451
17:10:30|0.0004546
17:10:31|0.0004546
17:10:32|0.0004545
17:10:33|0.00045454
17:10:34|0.00045436
17:10:35|0.00045445
17:10:36|0.0004546
17:10:37|0.00045451
17:10:38|0.0004546
17:10:39|0.0004546
17:10:40|0.00045473
17:10:41|0.00045451
17:10:42|0.0004546
17:10:43|0.0004546
17:10:44|0.00045481
17:10:45|0.00045461
17:10:46|0.00045474
17:10:47|0.00045474
17:10:48|0.00045475
17:10:49|0.00045452
17:10:50|0.00045473
17:10:52|0.00045452
17:10:52|0.00045449
17:10:53|0.00045464
17:10:54|0.00045462
17:10:55|0.0004546
17:10:56|0.0004546
17:10:57|0.00045474
17:10:58|0.00045461
17:10:59|0.00045461
17:11:00|0.00045452
17:11:01|0.00045413
17:11:03|0.0004544
17:11:05|0.00045436
17:11:05|0.00045435
17:11:07|0.00045444
17:11:08|0.00045452
17:11:09|0.00045452
17:11:11|0.00045452
17:11:12|0.00045452
17:11:12|0.00045474
17:11:14|0.00045481
17:11:15|0.00045498
17:11:16|0.00045498
17:11:17|0.00045465
17:11:18|0.00045469
17:11:19|0.00045472
17:11:20|0.00045472
17:11:21|0.00045472
17:11:22|0.00045473
17:11:23|0.00045485
17:11:24|0.00045481
17:11:25|0.00045486
17:11:27|0.00045486
17:11:27|0.00045477
17:11:28|0.00045477
17:11:29|0.00045488
17:11:30|0.000455
17:11:31|0.000455
17:11:32|0.00045487
17:11:34|0.00045499
17:11:35|0.00045499
17:11:35|0.00045499
17:11:37|0.00045489
17:11:38|0.00045499
17:11:39|0.00045489
17:11:41|0.00045489
17:11:41|0.00045489
17:11:42|0.0004549
17:11:43|0.0004549
17:11:44|0.00045486
17:11:45|0.00045486
17:11:46|0.00045486
17:11:47|0.00045485
17:11:48|0.00045485
17:11:49|0.00045486
17:11:50|0.00045486
17:11:51|0.00045486
17:11:53|0.00045486
17:11:53|0.00045486
17:11:54|0.00045486
17:11:55|0.00045485
17:11:56|0.00045485
17:11:57|0.00045465
17:11:59|0.00045477
17:11:59|0.00045477
17:12:01|0.0004546
17:12:01|0.00045474
17:12:02|0.00045472
17:12:05|0.00045486
17:12:06|0.00045477
17:12:07|0.00045477
17:12:08|0.00045486
17:12:09|0.00045483
17:12:10|0.00045474
17:12:12|0.00045474
17:12:13|0.00045474
17:12:14|0.00045486
17:12:15|0.00045486
17:12:16|0.00045483
17:12:18|0.00045483
17:12:20|0.00045491
17:12:21|0.00045491
17:12:22|0.00045509
17:12:23|0.00045529
17:12:24|0.00045525
17:12:25|0.00045529
17:12:26|0.00045504
17:12:28|0.00045525
17:12:29|0.00045511
17:12:29|0.000455
17:12:30|0.00045505
17:12:31|0.0004552
17:12:33|0.00045509
17:12:33|0.0004554
17:12:34|0.0004554
17:12:35|0.00045548
17:12:36|0.00045568
17:12:37|0.00045543
17:12:38|0.00045592
17:12:39|0.00045604
17:12:40|0.00045597
17:12:42|0.00045569
17:12:43|0.00045569
17:12:43|0.00045568
17:12:44|0.0004554
17:12:46|0.00045541
17:12:46|0.00045599
17:12:47|0.00045552
17:12:49|0.00045555
17:12:49|0.0004559
17:12:50|0.000456
17:12:51|0.0004557
17:12:52|0.000456
17:12:54|0.0004562
17:12:54|0.00045613
17:12:56|0.00045568
17:12:57|0.00045609
17:12:57|0.00045569
17:12:58|0.00045552
17:13:00|0.00045552
17:13:00|0.00045568
17:13:02|0.00045572
17:13:02|0.00045598
17:13:03|0.000456
17:13:05|0.000456
17:13:06|0.00045612
17:13:08|0.0004563
17:13:09|0.00045632
17:13:09|0.00045635
17:13:11|0.00045603
17:13:12|0.00045603
17:13:13|0.00045603
17:13:13|0.00045603
17:13:15|0.00045619
17:13:16|0.0004562
17:13:16|0.00045619
17:13:18|0.00045603
17:13:18|0.00045603
17:13:19|0.00045599
17:13:20|0.000456
17:13:22|0.00045549
17:13:22|0.00045499
17:13:24|0.0004554
17:13:24|0.00045547
17:13:26|0.00045546
17:13:27|0.00045549
17:13:27|0.00045597
17:13:28|0.00045597
17:13:30|0.00045572
17:13:30|0.00045585
17:13:31|0.00045583
17:13:32|0.00045596
17:13:33|0.00045589
17:13:34|0.00045585
17:13:35|0.00045588
17:13:37|0.000456
17:13:37|0.00045599
17:13:38|0.000456
17:13:39|0.00045589
17:13:41|0.00045595
17:13:41|0.00045587
17:13:43|0.00045588
17:13:44|0.00045588
17:13:44|0.00045589
17:13:45|0.0004559
17:13:46|0.0004559
17:13:47|0.0004559
17:13:49|0.00045596
17:13:49|0.00045596
17:13:50|0.00045596
17:13:52|0.00045596
17:13:52|0.0004562
17:13:54|0.000456
17:13:54|0.000456
17:13:55|0.000456
17:13:56|0.00045596
17:13:57|0.00045619
17:13:58|0.0004562
17:13:59|0.000456
17:14:01|0.00045596
17:14:01|0.00045603
17:14:02|0.00045596
17:14:03|0.00045596
17:14:05|0.00045597
17:14:06|0.00045588
17:14:06|0.00045595
17:14:07|0.00045596
17:14:09|0.00045596
17:14:10|0.00045596
17:14:11|0.00045596
17:14:12|0.00045596
17:14:13|0.00045595
17:14:14|0.00045596
17:14:15|0.00045597
17:14:16|0.00045597
17:14:17|0.00045596
17:14:18|0.00045576
17:14:19|0.00045576
17:14:20|0.00045576
17:14:21|0.00045587
17:14:22|0.00045569
17:14:24|0.0004557
17:14:25|0.00045589
17:14:26|0.00045589
17:14:27|0.00045573
17:14:27|0.00045587
17:14:29|0.00045587
17:14:30|0.00045575
17:14:31|0.00045576
17:14:32|0.00045576
17:14:32|0.00045569
17:14:33|0.00045569
17:14:35|0.00045589
17:14:36|0.00045548
17:14:37|0.00045548
17:14:37|0.00045574
17:14:39|0.00045584
17:14:40|0.00045573
17:14:41|0.00045582
17:14:41|0.00045569
17:14:43|0.00045568
17:14:44|0.00045568
17:14:45|0.00045549
17:14:45|0.00045583
17:14:46|0.00045583
17:14:48|0.00045533
17:14:49|0.00045551
17:14:49|0.00045547
17:14:50|0.00045543
17:14:51|0.00045567
17:14:52|0.00045567
17:14:54|0.00045583
17:14:54|0.00045583
17:14:57|0.00045546
17:14:57|0.00045571
17:14:58|0.00045565
17:14:59|0.00045576
17:15:01|0.00045567
17:15:02|0.00045567
17:15:02|0.00045568
17:15:03|0.00045567
17:15:04|0.00045567
17:15:05|0.00045514
17:15:06|0.00045547
17:15:09|0.00045547
17:15:09|0.00045542
17:15:11|0.00045564
17:15:12|0.00045555
17:15:12|0.00045564
17:15:13|0.00045552
17:15:15|0.00045539
17:15:15|0.0004553
17:15:17|0.00045531
17:15:18|0.00045507
17:15:19|0.00045531
17:15:20|0.00045524
17:15:21|0.00045542
17:15:22|0.00045501
17:15:23|0.00045508
17:15:24|0.00045525
17:15:26|0.00045519
17:15:26|0.00045518
17:15:27|0.00045531
17:15:29|0.00045531
17:15:29|0.0004553
17:15:30|0.00045524
17:15:31|0.00045508
17:15:33|0.00045519
17:15:33|0.00045519
17:15:34|0.00045521
17:15:35|0.00045501
17:15:36|0.00045517
17:15:37|0.00045517
17:15:38|0.00045501
17:15:39|0.0004552
17:15:40|0.0004552
17:15:41|0.00045539
17:15:42|0.00045531
17:15:43|0.00045528
17:15:44|0.00045528
17:15:45|0.00045519
17:15:46|0.00045519
17:15:47|0.00045523
17:15:48|0.000455
17:15:49|0.0004551
17:15:50|0.00045509
17:15:51|0.0004551
17:15:52|0.00045474
17:15:53|0.00045458
17:15:54|0.00045458
17:15:55|0.00045482
17:15:56|0.00045477
17:15:57|0.00045475
17:15:58|0.00045496
17:15:59|0.00045496
17:16:00|0.00045496
17:16:01|0.00045475
17:16:02|0.00045482
17:16:03|0.00045482
17:16:04|0.00045475
17:16:06|0.00045477
17:16:06|0.00045481
17:16:08|0.00045481
17:16:09|0.00045473
17:16:10|0.00045473
17:16:11|0.00045473
17:16:13|0.00045471
17:16:13|0.00045467
17:16:15|0.00045467
17:16:16|0.00045466
17:16:17|0.00045469
17:16:19|0.00045462
17:16:19|0.00045452
17:16:20|0.00045453
17:16:22|0.00045453
17:16:22|0.00045454
17:16:24|0.00045462
17:16:24|0.00045454
17:16:26|0.0004546
17:16:26|0.00045442
17:16:27|0.00045457
17:16:29|0.00045452
17:16:29|0.00045471
17:16:31|0.00045482
17:16:32|0.00045473
17:16:32|0.00045474
17:16:33|0.00045474
17:16:34|0.00045474
17:16:36|0.00045472
17:16:36|0.00045472
17:16:38|0.00045488
17:16:39|0.00045472
17:16:40|0.00045465
17:16:41|0.0004546
17:16:42|0.00045472
17:16:43|0.00045472
17:16:44|0.0004547
17:16:45|0.00045469
17:16:46|0.00045468
17:16:47|0.00045451
17:16:48|0.0004547
17:16:49|0.00045481
17:16:50|0.00045482
17:16:51|0.00045465
17:16:52|0.00045472
17:16:53|0.00045472
17:16:54|0.00045472
17:16:55|0.00045472
17:16:56|0.00045472
17:16:57|0.00045465
17:16:58|0.0004546
17:17:00|0.00045459
17:17:00|0.00045453
17:17:02|0.00045451
17:17:03|0.0004546
17:17:04|0.0004546
17:17:05|0.0004543
17:17:06|0.00045456
17:17:07|0.00045456
17:17:08|0.00045463
17:17:10|0.00045464
17:17:11|0.00045451
17:17:12|0.0004546
17:17:13|0.00045451
17:17:14|0.00045451
17:17:16|0.00045446
17:17:16|0.00045446
17:17:17|0.00045434
17:17:19|0.00045429
17:17:20|0.0004543
17:17:20|0.00045411
17:17:22|0.00045448
17:17:22|0.00045447
17:17:23|0.00045446
17:17:24|0.00045446
17:17:26|0.00045446
17:17:26|0.00045446
17:17:27|0.0004543
17:17:28|0.00045427
17:17:29|0.00045383
17:17:31|0.00045374
17:17:31|0.00045374
17:17:32|0.00045374
17:17:33|0.00045372
17:17:34|0.00045406
17:17:35|0.00045399
17:17:36|0.00045396
17:17:37|0.00045392
17:17:38|0.00045374
17:17:40|0.00045374
17:17:40|0.00045373
17:17:41|0.00045374
17:17:42|0.00045374
17:17:44|0.00045374
17:17:44|0.00045374
17:17:45|0.00045373
17:17:46|0.00045363
17:17:48|0.0004535
17:17:48|0.00045332
17:17:49|0.00045349
17:17:50|0.0004534
17:17:52|0.00045334
17:17:52|0.00045333
17:17:54|0.00045333
17:17:54|0.00045357
17:17:56|0.00045315
17:17:56|0.00045315
17:17:58|0.00045305
17:17:58|0.00045306
17:17:59|0.00045334
17:18:00|0.00045327
17:18:01|0.00045328
17:18:02|0.00045325
17:18:04|0.00045303
17:18:05|0.000453
17:18:06|0.000453
17:18:06|0.00045255
17:18:08|0.00045288
17:18:08|0.00045255
17:18:10|0.00045267
17:18:12|0.00045257
17:18:13|0.00045251
17:18:13|0.00045251
17:18:15|0.00045266
17:18:16|0.0004525
17:18:16|0.00045233
17:18:18|0.00045172
17:18:19|0.00045186
17:18:19|0.00045147
17:18:21|0.00045176
17:18:21|0.00045141
17:18:24|0.00045193
17:18:25|0.00045187
17:18:26|0.0004517
17:18:27|0.00045176
17:18:28|0.00045188
17:18:29|0.0004518
17:18:30|0.00045176
17:18:31|0.00045148
17:18:32|0.00045142
17:18:33|0.00045167
17:18:34|0.00045141
17:18:35|0.00045167
17:18:36|0.00045166
17:18:37|0.00045164
17:18:38|0.00045147
17:18:39|0.00045162
17:18:40|0.00045147
17:18:41|0.00045144
17:18:42|0.0004514
17:18:43|0.00045162
17:18:44|0.00045155
17:18:45|0.00045156
17:18:46|0.00045164
17:18:47|0.00045181
17:18:48|0.00045198
17:18:49|0.00045181
17:18:50|0.00045183
17:18:51|0.00045201
17:18:52|0.00045201
17:18:53|0.00045225
17:18:54|0.00045201
17:18:55|0.00045206
17:18:56|0.00045189
17:18:57|0.00045175
17:18:58|0.00045172
17:18:59|0.00045144
17:19:00|0.00045154
17:19:01|0.00045164
17:19:03|0.0004515
17:19:03|0.00045172
17:19:04|0.00045188
17:19:05|0.0004515
17:19:06|0.0004519
17:19:07|0.00045168
17:19:08|0.00045199
17:19:09|0.00045234
17:19:10|0.00045235
17:19:12|0.00045244
17:19:13|0.00045231
17:19:14|0.00045267
17:19:15|0.00045256
17:19:16|0.0004523
17:19:17|0.00045233
17:19:18|0.00045233
17:19:18|0.00045242
17:19:20|0.00045231
17:19:21|0.00045236
17:19:22|0.0004523
17:19:23|0.00045185
17:19:25|0.0004523
17:19:26|0.0004524
17:19:27|0.00045219
17:19:28|0.00045231
17:19:29|0.00045198
17:19:30|0.00045202
17:19:31|0.00045202
17:19:33|0.00045199
17:19:33|0.00045196
17:19:34|0.00045196
17:19:35|0.00045196
17:19:37|0.00045178
17:19:37|0.00045186
17:19:38|0.00045168
17:19:39|0.00045188
17:19:40|0.00045196
17:19:41|0.00045186
17:19:42|0.000452
17:19:43|0.00045196
17:19:44|0.00045184
17:19:46|0.00045185
17:19:46|0.00045181
17:19:47|0.0004518
17:19:48|0.0004518
17:19:50|0.00045185
17:19:50|0.0004518
17:19:51|0.00045164
17:19:52|0.00045186
17:19:53|0.00045185
17:19:55|0.00045197
17:19:55|0.00045195
17:19:56|0.00045186
17:19:57|0.00045195
17:19:58|0.0004519
17:19:59|0.00045191
17:20:01|0.00045191
17:20:02|0.00045195
17:20:02|0.00045195
17:20:03|0.0004519
17:20:04|0.00045196
17:20:07|0.00045194
17:20:07|0.00045191
17:20:08|0.00045193
17:20:09|0.00045191
17:20:10|0.00045192
17:20:12|0.00045195
17:20:14|0.00045195
17:20:14|0.00045195
17:20:16|0.0004524
17:20:18|0.0004525
17:20:18|0.00045228
17:20:19|0.00045228
17:20:20|0.00045242
17:20:21|0.00045216
17:20:22|0.00045216
17:20:23|0.00045209
17:20:24|0.00045257
17:20:25|0.00045256
17:20:26|0.00045266
17:20:27|0.00045219
17:20:28|0.00045222
17:20:29|0.00045262
17:20:30|0.00045245
17:20:31|0.00045249
17:20:32|0.00045267
17:20:33|0.00045262
17:20:35|0.00045262
17:20:35|0.00045288
17:20:36|0.000453
17:20:37|0.000453
17:20:38|0.000453
17:20:39|0.00045315
17:20:41|0.0004535
17:20:41|0.00045339
17:20:42|0.00045268
17:20:43|0.000453
17:20:44|0.00045297
17:20:45|0.00045269
17:20:46|0.00045288
17:20:47|0.00045264
17:20:48|0.00045261
17:20:49|0.00045267
17:20:50|0.0004527
17:20:51|0.0004527
17:20:52|0.0004527
17:20:53|0.00045296
17:20:54|0.0004527
17:20:55|0.0004529
17:20:56|0.00045272
17:20:57|0.00045287
17:20:58|0.00045298
17:20:59|0.00045278
17:21:00|0.00045298
17:21:01|0.00045282
17:21:02|0.00045292
17:21:03|0.00045286
17:21:04|0.00045286
17:21:06|0.00045284
17:21:07|0.00045276
17:21:08|0.00045271
17:21:10|0.00045276
17:21:10|0.00045276
17:21:12|0.0004529
17:21:13|0.00045295
17:21:14|0.00045294
17:21:16|0.00045277
17:21:17|0.00045294
17:21:18|0.0004525
17:21:19|0.00045255
17:21:20|0.00045264
17:21:20|0.0004527
17:21:21|0.00045276
17:21:23|0.00045276
17:21:23|0.0004527
17:21:25|0.00045257
17:21:27|0.0004525
17:21:27|0.00045256
17:21:28|0.00045261
17:21:29|0.00045257
17:21:30|0.0004523
17:21:31|0.00045259
17:21:32|0.00045259
17:21:34|0.00045252
17:21:34|0.00045226
17:21:35|0.00045234
17:21:36|0.00045261
17:21:37|0.00045264
17:21:38|0.00045263
17:21:39|0.00045237
17:21:40|0.00045261
17:21:41|0.00045261
17:21:42|0.00045259
17:21:43|0.00045258
17:21:44|0.00045252
17:21:45|0.00045252
17:21:46|0.00045251
17:21:47|0.00045238
17:21:48|0.00045251
17:21:49|0.00045251
17:21:50|0.0004525
17:21:51|0.00045255
17:21:52|0.00045255
17:21:53|0.00045254
17:21:54|0.00045247
17:21:55|0.00045246
17:21:56|0.0004525
17:21:57|0.0004525
17:21:58|0.00045247
17:21:59|0.0004524
17:22:00|0.00045238
17:22:01|0.00045223
17:22:02|0.00045186
17:22:03|0.00045186
17:22:04|0.00045209
17:22:06|0.00045209
17:22:06|0.00045209
17:22:08|0.00045208
17:22:09|0.00045209
17:22:10|0.00045204
17:22:11|0.00045209
17:22:12|0.00045209
17:22:13|0.00045209
17:22:15|0.00045209
17:22:16|0.00045209
17:22:17|0.00045208
17:22:18|0.00045209
17:22:20|0.00045203
17:22:21|0.00045203
17:22:22|0.00045208
17:22:23|0.00045205
17:22:24|0.00045208
17:22:25|0.00045208
17:22:26|0.00045209
17:22:27|0.00045209
17:22:29|0.00045209
17:22:29|0.00045208
17:22:31|0.00045208
17:22:31|0.00045208
17:22:33|0.00045209
17:22:34|0.00045208
17:22:34|0.00045223
17:22:35|0.00045212
17:22:36|0.00045212
17:22:37|0.00045218
17:22:38|0.0004522
17:22:40|0.00045221
17:22:40|0.00045221
17:22:41|0.00045221
17:22:43|0.00045224
17:22:43|0.00045214
17:22:44|0.00045214
17:22:46|0.00045223
17:22:46|0.00045219
17:22:47|0.00045224
17:22:48|0.00045219
17:22:49|0.00045247
17:22:50|0.00045247
17:22:52|0.00045222
17:22:52|0.00045222
17:22:53|0.00045234
17:22:54|0.00045244
17:22:55|0.00045218
17:22:56|0.0004523
17:22:57|0.00045219
17:22:58|0.00045222
17:22:59|0.00045223
17:23:01|0.00045223
17:23:02|0.00045222
17:23:02|0.00045222
17:23:04|0.00045223
17:23:04|0.00045222
17:23:05|0.00045222
17:23:06|0.00045222
17:23:08|0.00045223
17:23:08|0.0004522
17:23:09|0.00045222
17:23:10|0.00045216
17:23:11|0.00045222
17:23:14|0.00045231
17:23:15|0.0004523
17:23:17|0.00045235
17:23:18|0.00045238
17:23:20|0.0004525
17:23:20|0.0004525
17:23:21|0.00045255
17:23:22|0.00045247
17:23:23|0.00045259
17:23:24|0.00045259
17:23:26|0.00045259
17:23:27|0.00045258
17:23:28|0.00045259
17:23:29|0.00045258
17:23:30|0.00045258
17:23:31|0.00045234
17:23:32|0.00045232
17:23:33|0.00045235
17:23:34|0.00045258
17:23:35|0.00045258
17:23:36|0.00045258
17:23:37|0.0004523
17:23:38|0.00045248
17:23:39|0.00045245
17:23:40|0.00045222
17:23:41|0.00045222
17:23:42|0.00045245
17:23:43|0.00045244
17:23:45|0.0004523
17:23:46|0.00045243
17:23:48|0.00045234
17:23:49|0.00045234
17:23:49|0.00045232
17:23:50|0.00045231
17:23:51|0.00045225
17:23:53|0.00045232
17:23:53|0.00045259
17:23:54|0.00045254
17:23:55|0.00045226
17:23:56|0.0004524
17:23:58|0.00045232
17:23:58|0.00045231
17:24:00|0.00045232
17:24:01|0.00045232
17:24:02|0.00045231
17:24:03|0.00045232
17:24:04|0.0004523
17:24:05|0.00045232
17:24:07|0.00045231
17:24:08|0.00045232
17:24:08|0.0004523
17:24:10|0.00045234
17:24:12|0.00045232
17:24:12|0.00045232
17:24:13|0.00045232
17:24:14|0.00045232
17:24:15|0.00045226
17:24:17|0.00045226
17:24:17|0.00045226
17:24:18|0.00045226
17:24:20|0.00045226
17:24:21|0.00045231
17:24:22|0.00045231
17:24:23|0.00045214
17:24:24|0.000452
17:24:25|0.0004518
17:24:27|0.00045189
17:24:27|0.00045185
17:24:29|0.00045183
17:24:30|0.00045182
17:24:31|0.0004516
17:24:32|0.00045129
17:24:33|0.0004512
17:24:33|0.000451
17:24:35|0.000451
17:24:35|0.000451
17:24:36|0.00045097
17:24:37|0.0004509
17:24:38|0.00045088
17:24:40|0.00045099
17:24:41|0.000451
17:24:42|0.000451
17:24:43|0.00045129
17:24:44|0.00045126
17:24:45|0.00045099
17:24:45|0.00045099
17:24:47|0.00045105
17:24:48|0.00045128
17:24:49|0.00045123
17:24:49|0.00045114
17:24:51|0.00045114
17:24:52|0.00045089
17:24:52|0.00045082
17:24:54|0.00045093
17:24:55|0.000451
17:24:56|0.00045103
17:24:57|0.000451
17:24:58|0.00045104
17:24:59|0.000451
17:25:00|0.00045101
17:25:01|0.00045081
17:25:02|0.0004508
17:25:03|0.0004508
17:25:04|0.0004508
17:25:05|0.00045099
17:25:06|0.00045099
17:25:08|0.0004508
17:25:10|0.00045061
17:25:10|0.00045089
17:25:11|0.00045089
17:25:12|0.0004508
17:25:13|0.00045081
17:25:14|0.0004508
17:25:16|0.00045074
17:25:16|0.00045068
17:25:19|0.00045058
17:25:20|0.00045022
17:25:22|0.00045
17:25:23|0.00045
17:25:26|0.00045019
17:25:27|0.00044988
17:25:28|0.00044986
17:25:28|0.00044986
17:25:29|0.00044975
17:25:30|0.00044977
17:25:32|0.00044999
17:25:33|0.00044969
17:25:33|0.00044976
17:25:34|0.00044973
17:25:36|0.00044951
17:25:37|0.0004494
17:25:38|0.00044975
17:25:39|0.00044975
17:25:40|0.00044937
17:25:40|0.00044968
17:25:41|0.0004495
17:25:43|0.00044966
17:25:44|0.00045
17:25:45|0.00044989
17:25:45|0.00044996
17:25:47|0.00044999
17:25:47|0.00045003
17:25:49|0.00045009
17:25:49|0.00045029
17:25:51|0.00045016
17:25:52|0.00045018
17:25:54|0.00045021
17:25:54|0.00045014
17:25:55|0.00045
17:25:56|0.00045019
17:25:57|0.00045025
17:25:58|0.00045001
17:25:59|0.00045029
17:26:00|0.00045029
17:26:01|0.00045029
17:26:02|0.00045022
17:26:03|0.00045021
17:26:05|0.0004505
17:26:05|0.00045049
17:26:06|0.00045063
17:26:07|0.00045071
17:26:09|0.00045068
17:26:09|0.00045063
17:26:10|0.00045035
17:26:12|0.00045035
17:26:13|0.0004505
17:26:14|0.00045078
17:26:14|0.0004505
17:26:15|0.00045065
17:26:17|0.00045066
17:26:18|0.00045029
17:26:19|0.00045051
17:26:21|0.0004505
17:26:22|0.00045049
17:26:22|0.00045034
17:26:23|0.00045063
17:26:25|0.00045033
17:26:25|0.0004505
17:26:27|0.00045056
17:26:27|0.00045033
17:26:29|0.00045043
17:26:30|0.00045043
17:26:31|0.00045043
17:26:32|0.00045043
17:26:33|0.0004505
17:26:33|0.00045045
17:26:35|0.00045035
17:26:35|0.00045042
17:26:37|0.00045039
17:26:38|0.00045043
17:26:39|0.0004505
17:26:40|0.00045035
17:26:41|0.00045043
17:26:42|0.00045049
17:26:43|0.00045044
17:26:44|0.00045038
17:26:45|0.0004505
17:26:46|0.0004505
17:26:47|0.00045047
17:26:48|0.00045047
17:26:49|0.00045038
17:26:50|0.0004505
17:26:51|0.0004505
17:26:53|0.00045089
17:26:53|0.00045061
17:26:55|0.00045066
17:26:56|0.00045088
17:26:57|0.00045068
17:26:58|0.0004506
17:26:59|0.00045061
17:27:00|0.00045098
17:27:01|0.00045062
17:27:02|0.00045084
17:27:03|0.00045081
17:27:05|0.00045082
17:27:05|0.00045082
17:27:06|0.00045088
17:27:08|0.00045088
17:27:10|0.00045088
17:27:12|0.00045089
17:27:12|0.00045089
17:27:14|0.00045097
17:27:15|0.00045088
17:27:16|0.000451
17:27:17|0.000451
17:27:17|0.000451
17:27:20|0.000451
17:27:20|0.000451
17:27:21|0.00045097
17:27:23|0.000451
17:27:24|0.00045104
17:27:25|0.00045104
17:27:26|0.00045101
17:27:27|0.00045105
17:27:28|0.00045129
17:27:29|0.00045101
17:27:30|0.00045123
17:27:31|0.00045123
17:27:32|0.00045119
17:27:33|0.000451
17:27:34|0.00045104
17:27:35|0.00045104
17:27:36|0.00045113
17:27:37|0.00045118
17:27:38|0.000451
17:27:39|0.00045124
17:27:40|0.00045124
17:27:41|0.0004509
17:27:42|0.0004512
17:27:43|0.00045122
17:27:44|0.00045095
17:27:45|0.00045092
17:27:46|0.00045068
17:27:47|0.0004509
17:27:48|0.00045088
17:27:49|0.0004508
17:27:50|0.00045088
17:27:51|0.00045086
17:27:52|0.0004509
17:27:53|0.00045089
17:27:54|0.00045089
17:27:55|0.00045089
17:27:56|0.00045094
17:27:57|0.000451
17:27:58|0.00045095
17:27:59|0.00045095
17:28:00|0.000451
17:28:01|0.00045094
17:28:02|0.00045098
17:28:03|0.00045098
17:28:04|0.00045094
17:28:05|0.00045094
17:28:06|0.00045094
17:28:07|0.0004509
17:28:08|0.00045092
17:28:09|0.0004509
17:28:10|0.0004509
17:28:11|0.00045097
17:28:12|0.00045097
17:28:13|0.00045096
17:28:14|0.00045092
17:28:15|0.00045062
17:28:16|0.00045087
17:28:18|0.00045064
17:28:19|0.00045076
17:28:19|0.00045077
17:28:20|0.00045075
17:28:22|0.00045062
17:28:23|0.00045038
17:28:24|0.00045067
17:28:25|0.00045062
17:28:26|0.00045057
17:28:27|0.00045055
17:28:28|0.00045027
17:28:29|0.00045049
17:28:30|0.00045026
17:28:31|0.00045019
17:28:32|0.00045019
17:28:33|0.00045019
17:28:34|0.00045019
17:28:36|0.0004502
17:28:36|0.00045013
17:28:38|0.00045014
17:28:38|0.00045
17:28:40|0.00044973
17:28:40|0.00044992
17:28:42|0.00045
17:28:43|0.00045
17:28:44|0.00045013
17:28:44|0.0004501
17:28:45|0.00045005
17:28:46|0.00045005
17:28:48|0.00045009
17:28:48|0.00044984
17:28:50|0.00044997
17:28:51|0.0004497
17:28:51|0.0004497
17:28:53|0.0004497
17:28:53|0.0004497
17:28:55|0.00044971
17:28:55|0.00044971
17:28:56|0.00044971
17:28:58|0.00044971
17:28:59|0.00044973
17:29:00|0.00044971
17:29:01|0.00044971
17:29:02|0.00044972
17:29:03|0.00044971
17:29:04|0.00044971
17:29:05|0.00044971
17:29:06|0.00044971
17:29:07|0.0004497
17:29:08|0.00044976
17:29:09|0.00044983
17:29:11|0.00044997
17:29:12|0.00045026
17:29:12|0.00045003
17:29:13|0.00045025
17:29:14|0.00045026
17:29:16|0.00045028
17:29:16|0.00045009
17:29:17|0.00045011
17:29:19|0.00045026
17:29:19|0.00045082
17:29:22|0.00045055
17:29:24|0.00045058
17:29:25|0.00045058
17:29:26|0.00045047
17:29:27|0.0004509
17:29:28|0.0004509
17:29:29|0.00045053
17:29:30|0.00045136
17:29:31|0.00045158
17:29:32|0.00045183
17:29:33|0.00045143
17:29:34|0.00045148
17:29:35|0.00045155
17:29:36|0.00045155
17:29:37|0.00045155
17:29:38|0.00045106
17:29:39|0.00045106
17:29:40|0.00045106
17:29:41|0.00045106
17:29:42|0.00045141
17:29:43|0.00045141
17:29:44|0.00045141
17:29:45|0.00045106
17:29:46|0.00045107
17:29:47|0.0004515
17:29:48|0.00045155
17:29:49|0.00045155
17:29:50|0.00045147
17:29:51|0.00045156
17:29:52|0.00045156
17:29:53|0.00045123
17:29:54|0.00045141
17:29:55|0.00045132
17:29:56|0.00045155
17:29:57|0.0004515
17:29:58|0.0004515
17:29:59|0.0004515
17:30:00|0.00045133
17:30:01|0.00045157
17:30:03|0.00045155
17:30:04|0.00045148
17:30:05|0.00045148
17:30:06|0.00045134
17:30:07|0.00045146
17:30:08|0.00045143
17:30:09|0.00045157
17:30:10|0.00045132
17:30:12|0.00045141
17:30:12|0.00045143
17:30:13|0.00045143
17:30:15|0.00045144
17:30:15|0.00045193
17:30:17|0.00045176
17:30:18|0.00045182
17:30:18|0.00045209
17:30:19|0.00045155
17:30:20|0.00045159
17:30:22|0.00045159
17:30:23|0.00045159
17:30:24|0.00045159
17:30:24|0.00045161
17:30:26|0.00045209
17:30:26|0.00045175
17:30:28|0.00045184
17:30:29|0.00045222
17:30:30|0.0004523
17:30:31|0.00045217
17:30:33|0.00045222
17:30:34|0.00045226
17:30:34|0.0004525
17:30:36|0.00045264
17:30:36|0.0004528
17:30:37|0.000453
17:30:38|0.0004528
17:30:39|0.00045286
17:30:41|0.00045299
17:30:42|0.00045298
17:30:43|0.00045293
17:30:43|0.00045299
17:30:44|0.0004535
17:30:46|0.00045301
17:30:47|0.00045342
17:30:48|0.0004528
17:30:49|0.000453
17:30:50|0.00045272
17:30:51|0.00045286
17:30:52|0.0004529
17:30:53|0.00045307
17:30:54|0.00045315
17:30:55|0.00045309
17:30:56|0.00045322
17:30:57|0.00045353
17:30:58|0.00045312
17:30:59|0.00045316
17:31:00|0.00045316
17:31:01|0.00045315
17:31:03|0.00045315
17:31:03|0.00045268
17:31:04|0.0004524
17:31:06|0.00045279
17:31:07|0.00045276
17:31:08|0.00045273
17:31:09|0.00045245
17:31:11|0.00045279
17:31:11|0.00045285
17:31:12|0.00045306
17:31:14|0.00045301
17:31:15|0.00045276
17:31:15|0.00045275
17:31:16|0.00045256
17:31:18|0.00045256
17:31:18|0.00045256
17:31:19|0.00045256
17:31:21|0.00045287
17:31:22|0.00045287
17:31:24|0.00045299
17:31:25|0.00045277
17:31:26|0.00045277
17:31:26|0.00045286
17:31:27|0.00045285
17:31:29|0.00045278
17:31:30|0.00045275
17:31:31|0.00045241
17:31:32|0.00045271
17:31:33|0.00045284
17:31:34|0.00045264
17:31:35|0.00045257
17:31:36|0.00045256
17:31:37|0.00045276
17:31:38|0.0004524
17:31:39|0.00045263
17:31:40|0.00045252
17:31:41|0.00045245
17:31:42|0.00045245
17:31:43|0.00045209
17:31:44|0.00045238
17:31:45|0.00045237
17:31:46|0.00045254
17:31:47|0.00045245
17:31:48|0.00045245
17:31:49|0.00045226
17:31:50|0.00045258
17:31:51|0.00045251
17:31:52|0.00045218
17:31:53|0.00045243
17:31:55|0.00045243
17:31:57|0.00045243
17:31:57|0.00045215
17:31:58|0.0004525
17:32:00|0.00045211
17:32:01|0.00045251
17:32:02|0.00045251
17:32:03|0.00045246
17:32:04|0.00045247
17:32:05|0.00045217
17:32:06|0.00045217
17:32:07|0.00045232
17:32:09|0.00045227
17:32:09|0.00045227
17:32:10|0.00045248
17:32:12|0.00045225
17:32:13|0.00045217
17:32:14|0.00045236
17:32:15|0.00045226
17:32:16|0.00045223
17:32:17|0.00045236
17:32:18|0.00045228
17:32:20|0.00045228
17:32:20|0.00045247
17:32:22|0.00045237
17:32:23|0.00045237
17:32:24|0.00045243
17:32:24|0.00045224
17:32:27|0.00045225
17:32:27|0.00045227
17:32:28|0.00045236
17:32:29|0.00045236
17:32:30|0.00045233
17:32:31|0.00045229
17:32:32|0.00045229
17:32:33|0.00045191
17:32:34|0.00045221
17:32:35|0.00045212
17:32:36|0.00045213
17:32:38|0.00045213
17:32:38|0.00045213
17:32:40|0.000452
17:32:40|0.00045181
17:32:42|0.00045181
17:32:43|0.00045185
17:32:44|0.00045184
17:32:45|0.00045184
17:32:46|0.00045196
17:32:47|0.000452
17:32:48|0.0004518
17:32:49|0.00045179
17:32:50|0.00045197
17:32:51|0.00045179
17:32:52|0.00045179
17:32:53|0.00045179
17:32:54|0.00045183
17:32:55|0.00045183
17:32:56|0.00045184
17:32:57|0.000452
17:32:58|0.00045223
17:33:00|0.00045206
17:33:00|0.00045185
17:33:01|0.00045185
17:33:02|0.00045185
17:33:03|0.000452
17:33:04|0.000452
17:33:05|0.000452
17:33:06|0.000452
17:33:07|0.00045189
17:33:10|0.00045199
17:33:11|0.00045198
17:33:12|0.00045183
17:33:12|0.00045176
17:33:14|0.00045183
17:33:15|0.00045194
17:33:16|0.00045194
17:33:17|0.00045195
17:33:18|0.00045212
17:33:19|0.00045206
17:33:20|0.00045204
17:33:21|0.00045213
17:33:23|0.00045217
17:33:23|0.00045217
17:33:24|0.0004522
17:33:26|0.0004522
17:33:26|0.00045226
17:33:27|0.00045228
17:33:29|0.00045236
17:33:30|0.00045219
17:33:31|0.00045219
17:33:33|0.00045219
17:33:33|0.00045224
17:33:34|0.00045225
17:33:35|0.00045213
17:33:36|0.00045225
17:33:38|0.00045215
17:33:38|0.00045214
17:33:39|0.00045218
17:33:41|0.00045218
17:33:41|0.00045205
17:33:43|0.00045212
17:33:43|0.00045209
17:33:44|0.00045209
17:33:45|0.00045213
17:33:47|0.00045209
17:33:48|0.00045209
17:33:48|0.00045211
17:33:49|0.00045211
17:33:50|0.00045213
17:33:52|0.00045213
17:33:53|0.00045209
17:33:54|0.00045213
17:33:55|0.00045213
17:33:56|0.00045213
17:33:57|0.00045213
17:33:57|0.00045213
17:33:59|0.00045213
17:33:59|0.00045211
17:34:01|0.00045211
17:34:02|0.00045211
17:34:02|0.00045211
17:34:04|0.00045211
17:34:05|0.0004521
17:34:06|0.00045211
17:34:07|0.00045209
17:34:08|0.00045211
17:34:10|0.0004521
17:34:11|0.0004521
17:34:12|0.00045175
17:34:13|0.00045192
17:34:14|0.00045192
17:34:15|0.00045192
17:34:16|0.00045175
17:34:17|0.00045173
17:34:18|0.00045168
17:34:19|0.00045165
17:34:20|0.00045159
17:34:21|0.00045106
17:34:22|0.00045124
17:34:23|0.000451
17:34:24|0.00045126
17:34:25|0.00045138
17:34:26|0.00045115
17:34:28|0.00045102
17:34:29|0.00045119
17:34:29|0.00045104
17:34:30|0.0004512
17:34:32|0.0004512
17:34:32|0.0004512
17:34:33|0.00045114
17:34:35|0.00045114
17:34:36|0.00045148
17:34:38|0.00045116
17:34:38|0.00045161
17:34:39|0.00045161
17:34:40|0.00045148
17:34:41|0.00045105
17:34:42|0.00045104
17:34:43|0.00045158
17:34:44|0.00045132
17:34:45|0.00045145
17:34:46|0.00045121
17:34:47|0.00045121
17:34:48|0.00045121
17:34:49|0.00045144
17:34:50|0.0004516
17:34:51|0.00045132
17:34:52|0.00045142
17:34:53|0.00045142
17:34:54|0.00045169
17:34:55|0.00045162
17:34:56|0.00045163
17:34:57|0.0004517
17:34:58|0.00045166
17:34:59|0.00045199
17:35:01|0.00045166
17:35:02|0.000452
17:35:04|0.00045174
17:35:05|0.00045174
17:35:06|0.00045165
17:35:07|0.00045168
17:35:09|0.00045173
17:35:10|0.00045173
17:35:10|0.00045174
17:35:11|0.00045174
17:35:12|0.00045175
17:35:13|0.00045199
17:35:15|0.00045199
17:35:15|0.00045199
17:35:16|0.00045175
17:35:17|0.00045182
17:35:19|0.00045185
17:35:20|0.00045199
17:35:21|0.00045199
17:35:22|0.00045189
17:35:23|0.00045186
17:35:24|0.00045199
17:35:25|0.00045199
17:35:26|0.00045199
17:35:27|0.00045181
17:35:28|0.00045181
17:35:29|0.00045186
17:35:30|0.00045186
17:35:31|0.00045186
17:35:32|0.00045184
17:35:33|0.00045181
17:35:34|0.00045181
17:35:35|0.00045181
17:35:36|0.00045173
17:35:37|0.00045165
17:35:38|0.00045165
17:35:39|0.00045165
17:35:40|0.00045181
17:35:41|0.00045181
17:35:42|0.00045177
17:35:43|0.0004518
17:35:44|0.0004518
17:35:45|0.0004518
17:35:46|0.00045178
17:35:47|0.00045178
17:35:48|0.00045181
17:35:49|0.00045201
17:35:50|0.00045187
17:35:51|0.00045187
17:35:52|0.00045203
17:35:53|0.00045181
17:35:54|0.0004518
17:35:55|0.00045181
17:35:56|0.00045181
17:35:57|0.00045181
17:35:58|0.00045173
17:35:59|0.0004518
17:36:00|0.00045187
17:36:01|0.00045183
17:36:02|0.00045181
17:36:03|0.00045173
17:36:04|0.00045173
17:36:05|0.00045182
17:36:06|0.00045186
17:36:07|0.00045182
17:36:08|0.00045169
17:36:09|0.00045177
17:36:10|0.00045185
17:36:11|0.00045198
17:36:12|0.00045186
17:36:13|0.00045181
17:36:14|0.00045197
17:36:16|0.00045197
17:36:16|0.00045197
17:36:17|0.00045165
17:36:18|0.0004516
17:36:19|0.00045172
17:36:20|0.00045203
17:36:21|0.00045191
17:36:22|0.00045198
17:36:23|0.00045199
17:36:25|0.00045197
17:36:25|0.00045236
17:36:26|0.00045237
17:36:28|0.00045237
17:36:30|0.00045228
17:36:31|0.0004523
17:36:32|0.00045221
17:36:33|0.00045222
17:36:35|0.00045237
17:36:36|0.00045241
17:36:36|0.00045213
17:36:39|0.00045229
17:36:39|0.00045234
17:36:40|0.0004524
17:36:41|0.00045233
17:36:42|0.00045226
17:36:43|0.00045238
17:36:44|0.00045233
17:36:46|0.00045233
17:36:46|0.00045228
17:36:47|0.00045221
17:36:50|0.00045267
17:36:50|0.00045251
17:36:51|0.00045264
17:36:52|0.00045269
17:36:53|0.00045269
17:36:54|0.00045267
17:36:56|0.00045267
17:36:56|0.00045299
17:36:57|0.00045299
17:36:59|0.0004528
17:36:59|0.00045282
17:37:01|0.00045281
17:37:01|0.00045297
17:37:02|0.00045281
17:37:04|0.00045269
17:37:05|0.00045286
17:37:05|0.00045282
17:37:07|0.00045279
17:37:07|0.00045277
17:37:08|0.00045252
17:37:09|0.00045257
17:37:11|0.0004526
17:37:11|0.00045257
17:37:12|0.00045246
17:37:14|0.00045256
17:37:15|0.00045282
17:37:16|0.00045282
17:37:17|0.00045265
17:37:19|0.00045269
17:37:19|0.00045269
17:37:20|0.00045269
17:37:21|0.00045281
17:37:22|0.0004528
17:37:23|0.0004515
17:37:24|0.0004523
17:37:26|0.0004526
17:37:26|0.00045272
17:37:28|0.0004526
17:37:30|0.00045204
17:37:30|0.00045152
17:37:31|0.00045228
17:37:33|0.00045234
17:37:35|0.00045233
17:37:36|0.00045204
17:37:37|0.00045238
17:37:37|0.00045231
17:37:38|0.00045201
17:37:40|0.00045217
17:37:40|0.00045205
17:37:43|0.00045187
17:37:44|0.00045182
17:37:45|0.00045181
17:37:46|0.00045181
17:37:47|0.0004518
17:37:48|0.00045162
17:37:49|0.00045162
17:37:50|0.00045189
17:37:51|0.00045182
17:37:52|0.0004519
17:37:53|0.0004519
17:37:54|0.00045193
17:37:55|0.00045194
17:37:56|0.00045181
17:37:58|0.00045181
17:37:59|0.00045179
17:38:00|0.00045181
17:38:00|0.00045175
17:38:01|0.00045181
17:38:03|0.00045181
17:38:03|0.00045181
17:38:05|0.00045182
17:38:05|0.00045182
17:38:07|0.00045182
17:38:07|0.00045179
17:38:09|0.00045181
17:38:10|0.00045182
17:38:11|0.00045182
17:38:13|0.00045182
17:38:13|0.00045181
17:38:15|0.0004518
17:38:15|0.0004517
17:38:17|0.0004518
17:38:17|0.0004518
17:38:19|0.0004518
17:38:20|0.0004518
17:38:21|0.00045181
17:38:22|0.00045181
17:38:23|0.00045181
17:38:24|0.00045165
17:38:25|0.00045179
17:38:26|0.0004517
17:38:27|0.00045157
17:38:28|0.000451
17:38:29|0.000451
17:38:31|0.00045134
17:38:32|0.00045181
17:38:33|0.00045181
17:38:34|0.00045159
17:38:36|0.00045136
17:38:37|0.00045177
17:38:37|0.00045178
17:38:39|0.00045135
17:38:39|0.00045159
17:38:41|0.00045159
17:38:42|0.00045131
17:38:42|0.00045119
17:38:43|0.00045136
17:38:44|0.00045136
17:38:46|0.00045131
17:38:48|0.00045136
17:38:48|0.00045135
17:38:50|0.00045135
17:38:50|0.00045129
17:38:52|0.00045159
17:38:53|0.00045162
17:38:53|0.00045162
17:38:54|0.00045135
17:38:56|0.00045135
17:38:56|0.00045135
17:38:58|0.00045135
17:38:59|0.00045101
17:39:00|0.00045123
17:39:01|0.00045121
17:39:01|0.00045129
17:39:03|0.00045129
17:39:04|0.0004513
17:39:05|0.0004513
17:39:06|0.00045131
17:39:07|0.00045125
17:39:08|0.00045129
17:39:09|0.00045135
17:39:10|0.00045135
17:39:12|0.0004513
17:39:12|0.00045125
17:39:13|0.00045119
17:39:14|0.00045122
17:39:15|0.00045128
17:39:17|0.00045129
17:39:18|0.00045129
17:39:19|0.00045125
17:39:20|0.00045125
17:39:21|0.00045119
17:39:22|0.0004512
17:39:23|0.0004512
17:39:24|0.00045123
17:39:25|0.00045119
17:39:26|0.00045106
17:39:27|0.00045117
17:39:28|0.00045098
17:39:29|0.00045103
17:39:30|0.0004509
17:39:32|0.0004502
17:39:33|0.00045044
17:39:35|0.0004507
17:39:36|0.0004507
17:39:37|0.0004507
17:39:38|0.00045033
17:39:39|0.0004509
17:39:40|0.00045078
17:39:41|0.00045077
17:39:42|0.0004505
17:39:43|0.00045087
17:39:44|0.00045087
17:39:45|0.00045049
17:39:46|0.00045048
17:39:47|0.00045048
17:39:48|0.00045049
17:39:49|0.00045069
17:39:50|0.00045049
17:39:51|0.0004505
17:39:52|0.0004505
17:39:53|0.00045064
17:39:54|0.00045056
17:39:55|0.00045077
17:39:56|0.00045077
17:39:57|0.00045056
17:39:58|0.00045052
17:39:59|0.00045052
17:40:01|0.00045106
17:40:01|0.0004508
17:40:02|0.00045117
17:40:03|0.00045082
17:40:04|0.00045101
17:40:05|0.00045056
17:40:07|0.00045089
17:40:07|0.00045119
17:40:09|0.00045121
17:40:10|0.00045106
17:40:11|0.0004509
17:40:13|0.0004505
17:40:14|0.00045077
17:40:15|0.00045085
17:40:16|0.00045059
17:40:18|0.00045064
17:40:18|0.00045079
17:40:20|0.0004508
17:40:20|0.0004508
17:40:21|0.00045077
17:40:22|0.00045085
17:40:23|0.00045079
17:40:25|0.00045079
17:40:25|0.00045111
17:40:26|0.00045083
17:40:27|0.00045085
17:40:28|0.0004509
17:40:29|0.0004508
17:40:30|0.00045097
17:40:32|0.0004509
17:40:34|0.00045084
17:40:34|0.00045115
17:40:35|0.00045084
17:40:36|0.00045103
17:40:37|0.00045092
17:40:38|0.00045084
17:40:39|0.00045083
17:40:40|0.00045083
17:40:41|0.00045086
17:40:42|0.0004509
17:40:43|0.0004509
17:40:44|0.00045087
17:40:45|0.00045114
17:40:46|0.00045088
17:40:48|0.00045088
17:40:48|0.00045103
17:40:49|0.00045103
17:40:51|0.00045086
17:40:51|0.00045086
17:40:53|0.00045085
17:40:53|0.000451
17:40:55|0.00045086
17:40:56|0.00045086
17:40:57|0.00045085
17:40:57|0.00045086
17:40:59|0.00045084
17:41:01|0.00045087
17:41:01|0.00045128
17:41:03|0.00045099
17:41:03|0.00045101
17:41:06|0.0004509
17:41:06|0.00045098
17:41:07|0.00045098
17:41:08|0.00045098
17:41:09|0.00045099
17:41:10|0.00045099
17:41:11|0.00045097
17:41:13|0.00045104
17:41:14|0.00045131
17:41:14|0.000451
17:41:16|0.000451
17:41:17|0.00045101
17:41:18|0.00045101
17:41:19|0.00045106
17:41:20|0.00045107
17:41:20|0.00045106
17:41:22|0.00045106
17:41:22|0.00045106
17:41:23|0.00045106
17:41:24|0.00045101
17:41:26|0.00045114
17:41:26|0.00045135
17:41:28|0.000451
17:41:29|0.00045113
17:41:30|0.00045136
17:41:30|0.00045145
17:41:32|0.0004515
17:41:34|0.00045114
17:41:35|0.00045114
17:41:37|0.00045149
17:41:38|0.00045124
17:41:39|0.0004518
17:41:40|0.00045199
17:41:40|0.00045136
17:41:41|0.00045144
17:41:43|0.00045144
17:41:43|0.0004518
17:41:45|0.00045199
17:41:45|0.0004515
17:41:46|0.00045196
17:41:48|0.00045151
17:41:48|0.00045151
17:41:50|0.00045151
17:41:51|0.00045178
17:41:52|0.00045199
17:41:52|0.00045182
17:41:54|0.00045176
17:41:55|0.0004517
17:41:56|0.0004517
17:41:57|0.00045151
17:41:58|0.00045154
17:41:59|0.00045151
17:42:00|0.00045172
17:42:01|0.00045172
17:42:02|0.00045173
17:42:04|0.00045177
17:42:05|0.0004519
17:42:05|0.00045204
17:42:06|0.0004517
17:42:07|0.0004517
17:42:08|0.00045172
17:42:10|0.00045172
17:42:10|0.0004515
17:42:13|0.00045151
17:42:13|0.00045178
17:42:14|0.00045174
17:42:15|0.00045179
17:42:16|0.00045183
17:42:18|0.00045183
17:42:18|0.0004517
17:42:19|0.00045173
17:42:20|0.00045173
17:42:21|0.0004518
17:42:22|0.0004518
17:42:23|0.0004517
17:42:24|0.0004518
17:42:25|0.00045154
17:42:27|0.00045173
17:42:27|0.0004518
17:42:28|0.0004518
17:42:29|0.00045181
17:42:30|0.000452
17:42:31|0.0004522
17:42:32|0.00045156
17:42:33|0.00045184
17:42:34|0.000452
17:42:35|0.00045191
17:42:37|0.00045189
17:42:39|0.0004519
17:42:39|0.000452
17:42:41|0.00045209
17:42:42|0.0004522
17:42:43|0.0004522
17:42:44|0.000452
17:42:45|0.000452
17:42:46|0.00045211
17:42:48|0.00045209
17:42:48|0.00045209
17:42:49|0.00045229
17:42:51|0.0004522
17:42:51|0.0004522
17:42:53|0.00045233
17:42:55|0.0004522
17:42:55|0.0004522
17:42:56|0.0004523
17:42:57|0.0004523
17:42:59|0.0004523
17:43:00|0.0004522
17:43:01|0.00045234
17:43:02|0.00045265
17:43:03|0.00045258
17:43:04|0.0004527
17:43:05|0.00045272
17:43:06|0.00045275
17:43:07|0.00045278
17:43:08|0.00045279
17:43:09|0.0004528
17:43:10|0.00045246
17:43:11|0.00045258
17:43:12|0.00045275
17:43:13|0.00045287
17:43:14|0.00045287
17:43:16|0.00045245
17:43:16|0.00045257
17:43:18|0.00045275
17:43:18|0.00045278
17:43:19|0.00045278
17:43:20|0.00045278
17:43:21|0.00045287
17:43:22|0.00045287
17:43:23|0.00045287
17:43:25|0.0004529
17:43:26|0.00045261
17:43:27|0.00045275
17:43:28|0.0004522
17:43:29|0.00045247
17:43:30|0.00045242
17:43:31|0.00045221
17:43:32|0.00045254
17:43:33|0.00045249
17:43:34|0.00045242
17:43:35|0.00045247
17:43:37|0.00045257
17:43:37|0.00045237
17:43:38|0.00045278
17:43:40|0.00045258
17:43:41|0.00045275
17:43:42|0.00045275
17:43:43|0.00045249
17:43:44|0.00045275
17:43:46|0.00045258
17:43:46|0.00045258
17:43:47|0.0004525
17:43:48|0.00045277
17:43:49|0.00045275
17:43:50|0.00045254
17:43:51|0.00045285
17:43:52|0.00045286
17:43:54|0.00045275
17:43:55|0.00045286
17:43:56|0.00045277
17:43:57|0.00045277
17:43:58|0.00045287
17:43:59|0.0004528
17:44:00|0.00045276
17:44:01|0.00045277
17:44:02|0.00045277
17:44:03|0.00045279
17:44:04|0.00045248
17:44:05|0.00045242
17:44:06|0.00045264
17:44:07|0.00045261
17:44:08|0.0004527
17:44:09|0.00045252
17:44:10|0.00045268
17:44:12|0.00045271
17:44:13|0.00045276
17:44:14|0.00045265
17:44:15|0.00045266
17:44:16|0.000453
17:44:18|0.00045275
17:44:18|0.00045267
17:44:19|0.00045267
17:44:20|0.00045265
17:44:21|0.00045266
17:44:22|0.00045265
17:44:23|0.00045266
17:44:24|0.00045266
17:44:25|0.00045266
17:44:26|0.00045265
17:44:27|0.00045271
17:44:28|0.00045264
17:44:29|0.00045264
17:44:30|0.00045262
17:44:31|0.00045262
17:44:32|0.00045256
17:44:33|0.00045243
17:44:34|0.00045249
17:44:35|0.00045221
17:44:37|0.00045236
17:44:37|0.0004522
17:44:39|0.00045225
17:44:40|0.00045225
17:44:41|0.00045225
17:44:41|0.00045203
17:44:44|0.00045203
17:44:44|0.00045203
17:44:45|0.0004522
17:44:47|0.00045225
17:44:48|0.00045222
17:44:49|0.00045222
17:44:50|0.00045222
17:44:51|0.00045236
17:44:52|0.00045236
17:44:53|0.0004522
17:44:54|0.00045234
17:44:55|0.00045205
17:44:56|0.00045223
17:44:57|0.00045223
17:44:58|0.00045199
17:45:00|0.00045198
17:45:01|0.00045214
17:45:03|0.00045222
17:45:03|0.00045221
17:45:04|0.00045201
17:45:06|0.00045223
17:45:07|0.00045223
17:45:08|0.00045246
17:45:08|0.00045246
17:45:10|0.0004525
17:45:11|0.0004528
17:45:11|0.00045254
17:45:12|0.00045254
17:45:15|0.00045256
17:45:15|0.00045255
17:45:16|0.00045243
17:45:17|0.00045243
17:45:18|0.00045236
17:45:20|0.00045204
17:45:21|0.00045223
17:45:22|0.00045223
17:45:23|0.00045222
17:45:24|0.00045212
17:45:25|0.00045225
17:45:26|0.0004522
17:45:27|0.00045217
17:45:28|0.00045217
17:45:29|0.00045217
17:45:30|0.00045211
17:45:31|0.00045181
17:45:32|0.00045204
17:45:33|0.00045198
17:45:34|0.0004518
17:45:35|0.0004516
17:45:36|0.00045156
17:45:37|0.00045175
17:45:38|0.00045171
17:45:39|0.00045195
17:45:40|0.00045144
17:45:41|0.00045174
17:45:43|0.00045172
17:45:44|0.00045158
17:45:45|0.00045195
17:45:46|0.00045195
17:45:47|0.00045195
17:45:47|0.00045195
17:45:49|0.00045193
17:45:50|0.00045195
17:45:51|0.00045174
17:45:52|0.00045174
17:45:53|0.00045193
17:45:54|0.00045193
17:45:55|0.00045174
17:45:56|0.00045193
17:45:57|0.00045195
17:45:58|0.00045195
17:45:59|0.00045194
17:46:00|0.00045193
17:46:01|0.00045174
17:46:03|0.00045175
17:46:04|0.00045193
17:46:05|0.00045213
17:46:06|0.00045217
17:46:07|0.00045222
17:46:07|0.00045223
17:46:09|0.00045217
17:46:10|0.00045265
17:46:11|0.000453
17:46:12|0.00045261
17:46:13|0.00045249
17:46:14|0.00045217
17:46:15|0.00045217
17:46:15|0.00045231
17:46:17|0.00045244
17:46:17|0.00045254
17:46:19|0.00045254
17:46:20|0.00045299
17:46:22|0.00045299
17:46:22|0.00045271
17:46:23|0.00045295
17:46:24|0.00045295
17:46:25|0.00045295
17:46:26|0.00045299
17:46:27|0.00045279
17:46:28|0.00045297
17:46:29|0.000453
17:46:30|0.000453
17:46:31|0.000453
17:46:32|0.000453
17:46:33|0.000453
17:46:34|0.00045299
17:46:35|0.00045297
17:46:36|0.00045299
17:46:38|0.000453
17:46:40|0.000453
17:46:40|0.000453
17:46:42|0.000453
17:46:42|0.00045299
17:46:43|0.00045299
17:46:44|0.00045306
17:46:45|0.00045305
17:46:46|0.00045306
17:46:47|0.00045307
17:46:48|0.00045297
17:46:49|0.00045305
17:46:50|0.00045311
17:46:51|0.00045311
17:46:52|0.00045302
17:46:53|0.000453
17:46:54|0.00045302
17:46:55|0.000453
17:46:56|0.000453
17:46:57|0.00045305
17:46:59|0.00045311
17:47:00|0.00045314
17:47:01|0.00045312
17:47:01|0.00045312
17:47:03|0.00045314
17:47:04|0.00045312
17:47:05|0.00045311
17:47:05|0.00045311
17:47:06|0.00045312
17:47:07|0.00045309
17:47:09|0.00045302
17:47:09|0.000453
17:47:11|0.00045302
17:47:12|0.00045303
17:47:13|0.00045303
17:47:15|0.00045311
17:47:16|0.00045312
17:47:17|0.00045312
17:47:18|0.00045306
17:47:19|0.00045315
17:47:20|0.00045313
17:47:21|0.00045315
17:47:22|0.00045315
17:47:23|0.00045317
17:47:24|0.00045317
17:47:25|0.00045314
17:47:26|0.00045315
17:47:27|0.00045319
17:47:28|0.00045313
17:47:29|0.00045329
17:47:30|0.00045329
17:47:31|0.00045316
17:47:32|0.00045329
17:47:33|0.00045328
17:47:35|0.00045307
17:47:35|0.00045307
17:47:36|0.00045329
17:47:37|0.00045329
17:47:39|0.0004533
17:47:40|0.0004533
17:47:41|0.0004533
17:47:42|0.0004533
17:47:43|0.0004533
17:47:44|0.0004533
17:47:45|0.0004533
17:47:46|0.0004533
17:47:47|0.0004533
17:47:48|0.00045329
17:47:49|0.0004533
17:47:51|0.00045329
17:47:51|0.00045329
17:47:53|0.00045349
17:47:53|0.00045349
17:47:55|0.00045349
17:47:56|0.00045341
17:47:56|0.00045339
17:47:57|0.00045339
17:47:58|0.0004533
17:47:59|0.0004533
17:48:02|0.00045349
17:48:02|0.00045349
17:48:03|0.00045348
17:48:04|0.00045339
17:48:05|0.00045345
17:48:07|0.00045334
17:48:08|0.00045331
17:48:10|0.00045319
17:48:11|0.00045329
17:48:12|0.00045327
17:48:12|0.00045325
17:48:14|0.00045325
17:48:15|0.00045329
17:48:16|0.00045329
17:48:17|0.00045324
17:48:18|0.00045326
17:48:19|0.00045326
17:48:20|0.00045331
17:48:22|0.00045338
17:48:23|0.00045338
17:48:24|0.00045338
17:48:24|0.00045333
17:48:25|0.00045333
17:48:26|0.00045349
17:48:27|0.00045334
17:48:28|0.00045336
17:48:30|0.0004535
17:48:31|0.0004535
17:48:32|0.00045352
17:48:32|0.00045359
17:48:33|0.00045369
17:48:35|0.00045377
17:48:36|0.0004539
17:48:37|0.000454
17:48:37|0.00045359
17:48:38|0.00045359
17:48:39|0.00045371
17:48:41|0.00045374
17:48:41|0.00045399
17:48:43|0.00045369
17:48:44|0.00045388
17:48:45|0.00045375
17:48:46|0.00045388
17:48:47|0.00045377
17:48:48|0.00045388
17:48:49|0.00045381
17:48:49|0.0004538
17:48:51|0.000454
17:48:52|0.00045399
17:48:52|0.00045399
17:48:53|0.00045399
17:48:55|0.00045395
17:48:55|0.00045395
17:48:57|0.0004539
17:48:58|0.000454
17:48:59|0.00045398
17:49:00|0.000454
17:49:01|0.000454
17:49:02|0.00045416
17:49:03|0.00045416
17:49:04|0.00045408
17:49:04|0.00045402
17:49:06|0.00045408
17:49:06|0.000454
17:49:08|0.00045399
17:49:09|0.00045388
17:49:10|0.00045384
17:49:11|0.00045381
17:49:12|0.0004539
17:49:12|0.000454
17:49:14|0.000454
17:49:15|0.00045404
17:49:16|0.00045405
17:49:17|0.00045405
17:49:18|0.00045406
17:49:19|0.00045406
17:49:20|0.0004542
17:49:21|0.0004542
17:49:22|0.00045412
17:49:24|0.00045412
17:49:24|0.00045413
17:49:25|0.00045413
17:49:26|0.00045416
17:49:28|0.00045414
17:49:28|0.0004539
17:49:29|0.000454
17:49:30|0.000454
17:49:31|0.00045399
17:49:32|0.000454
17:49:33|0.00045406
17:49:34|0.00045401
17:49:35|0.000454
17:49:36|0.00045399
17:49:37|0.00045399
17:49:38|0.00045405
17:49:39|0.00045405
17:49:40|0.000454
17:49:42|0.00045396
17:49:43|0.00045365
17:49:45|0.00045352
17:49:45|0.00045365
17:49:47|0.0004535
17:49:48|0.0004535
17:49:49|0.0004535
17:49:50|0.00045363
17:49:51|0.00045397
17:49:52|0.00045397
17:49:53|0.00045395
17:49:54|0.00045392
17:49:55|0.00045392
17:49:56|0.00045387
17:49:57|0.00045383
17:49:58|0.00045364
17:49:59|0.00045376
17:50:00|0.00045371
17:50:01|0.00045392
17:50:02|0.00045392
17:50:03|0.00045375
17:50:04|0.0004537
17:50:07|0.00045365
17:50:07|0.00045366
17:50:09|0.00045357
17:50:10|0.0004535
17:50:11|0.00045355
17:50:13|0.00045374
17:50:13|0.00045365
17:50:14|0.00045362
17:50:16|0.00045375
17:50:16|0.00045375
17:50:17|0.0004539
17:50:19|0.0004537
17:50:20|0.00045369
17:50:21|0.00045369
17:50:22|0.00045351
17:50:23|0.0004536
17:50:25|0.00045356
17:50:25|0.00045364
17:50:26|0.00045364
17:50:27|0.00045364
17:50:28|0.0004536
17:50:29|0.0004536
17:50:30|0.0004536
17:50:31|0.00045367
17:50:32|0.00045367
17:50:33|0.00045367
17:50:34|0.00045366
17:50:35|0.00045366
17:50:36|0.00045374
17:50:37|0.00045372
17:50:38|0.00045378
17:50:39|0.00045384
17:50:40|0.00045384
17:50:41|0.00045391
17:50:42|0.00045376
17:50:43|0.00045363
17:50:44|0.00045363
17:50:45|0.00045384
17:50:46|0.00045391
17:50:47|0.00045376
17:50:49|0.00045379
17:50:50|0.00045399
17:50:52|0.00045383
17:50:53|0.00045384
17:50:54|0.00045378
17:50:55|0.00045378
17:50:57|0.00045383
17:50:58|0.00045368
17:50:58|0.00045367
17:50:59|0.00045374
17:51:01|0.00045374
17:51:02|0.00045389
17:51:03|0.00045383
17:51:04|0.00045376
17:51:05|0.00045375
17:51:06|0.00045375
17:51:07|0.00045388
17:51:08|0.00045387
17:51:09|0.00045387
17:51:11|0.00045387
17:51:11|0.00045378
17:51:13|0.00045378
17:51:13|0.00045383
17:51:15|0.00045383
17:51:16|0.00045383
17:51:16|0.00045384
17:51:17|0.00045383
17:51:18|0.0004538
17:51:20|0.0004538
17:51:20|0.00045378
17:51:21|0.00045368
17:51:22|0.00045383
17:51:24|0.00045383
17:51:24|0.00045383
17:51:25|0.00045393
17:51:26|0.00045393
17:51:27|0.00045398
17:51:28|0.00045384
17:51:29|0.00045388
17:51:30|0.00045414
17:51:31|0.00045409
17:51:33|0.00045409
17:51:34|0.00045386
17:51:35|0.00045386
17:51:36|0.00045386
17:51:37|0.00045413
17:51:38|0.00045413
17:51:39|0.00045413
17:51:40|0.00045413
17:51:41|0.00045419
17:51:42|0.00045398
17:51:44|0.00045414
17:51:45|0.00045398
17:51:45|0.00045408
17:51:46|0.00045407
17:51:48|0.00045407
17:51:49|0.00045405
17:51:49|0.00045415
17:51:52|0.00045415
17:51:52|0.00045415
17:51:54|0.00045414
17:51:55|0.00045414
17:51:56|0.00045413
17:51:57|0.00045414
17:51:58|0.00045414
17:51:59|0.00045413
17:52:00|0.00045418
17:52:01|0.00045418
17:52:02|0.00045431
17:52:03|0.00045432
17:52:04|0.00045432
17:52:05|0.00045431
17:52:06|0.00045416
17:52:07|0.00045416
17:52:08|0.00045422
17:52:09|0.00045436
17:52:10|0.00045405
17:52:11|0.00045413
17:52:12|0.00045413
17:52:13|0.00045413
17:52:14|0.00045413
17:52:15|0.00045418
17:52:16|0.00045414
17:52:17|0.00045417
17:52:19|0.00045424
17:52:19|0.00045426
17:52:21|0.00045422
17:52:22|0.0004545
17:52:23|0.0004545
17:52:24|0.0004545
17:52:25|0.00045429
17:52:25|0.00045418
17:52:27|0.00045418
17:52:28|0.00045417
17:52:28|0.00045417
17:52:30|0.00045418
17:52:30|0.00045418
17:52:32|0.00045418
17:52:32|0.00045418
17:52:33|0.00045417
17:52:34|0.00045418
17:52:36|0.00045429
17:52:37|0.00045429
17:52:37|0.00045429
17:52:39|0.00045432
17:52:40|0.00045418
17:52:41|0.0004542
17:52:41|0.0004542
17:52:43|0.00045446
17:52:43|0.00045421
17:52:45|0.00045422
17:52:47|0.00045422
17:52:47|0.0004542
17:52:48|0.0004542
17:52:49|0.00045433
17:52:50|0.00045433
17:52:51|0.00045433
17:52:52|0.00045433
17:52:53|0.0004545
17:52:55|0.00045434
17:52:55|0.00045432
17:52:58|0.00045432
17:52:59|0.00045432
17:52:59|0.00045432
17:53:01|0.00045366
17:53:01|0.00045348
17:53:03|0.00045376
17:53:04|0.00045373
17:53:04|0.00045369
17:53:06|0.00045395
17:53:07|0.00045395
17:53:08|0.00045376
17:53:08|0.00045379
17:53:11|0.00045393
17:53:11|0.00045372
17:53:12|0.00045363
17:53:13|0.00045363
17:53:14|0.00045358
17:53:15|0.00045373
17:53:16|0.00045372
17:53:17|0.00045372
17:53:18|0.00045345
17:53:19|0.00045349
17:53:20|0.00045345
17:53:21|0.00045358
17:53:22|0.00045345
17:53:23|0.00045345
17:53:24|0.00045342
17:53:25|0.00045375
17:53:26|0.00045378
17:53:27|0.00045378
17:53:28|0.00045374
17:53:29|0.0004536
17:53:30|0.00045358
17:53:31|0.00045358
17:53:32|0.00045351
17:53:33|0.00045352
17:53:34|0.00045385
17:53:35|0.00045375
17:53:36|0.00045383
17:53:37|0.00045342
17:53:38|0.00045351
17:53:39|0.00045359
17:53:40|0.00045359
17:53:41|0.00045373
17:53:42|0.00045373
17:53:43|0.00045385
17:53:44|0.00045363
17:53:46|0.00045363
17:53:46|0.00045373
17:53:47|0.00045373
17:53:48|0.00045369
17:53:49|0.00045369
17:53:50|0.00045366
17:53:51|0.0004535
17:53:53|0.00045342
17:53:53|0.00045342
17:53:54|0.00045363
17:53:55|0.00045358
17:53:56|0.00045358
17:53:57|0.00045362
17:53:58|0.00045362
17:53:59|0.00045362
17:54:00|0.00045362
17:54:01|0.00045352
17:54:02|0.0004535
17:54:03|0.00045349
17:54:04|0.00045349
17:54:05|0.00045349
17:54:07|0.00045349
17:54:08|0.00045349
17:54:09|0.00045349
17:54:10|0.00045349
17:54:12|0.0004535
17:54:12|0.00045345
17:54:13|0.00045343
17:54:15|0.00045343
17:54:15|0.00045343
17:54:16|0.00045329
17:54:17|0.00045329
17:54:18|0.0004535
17:54:20|0.00045351
17:54:20|0.00045358
17:54:21|0.00045358
17:54:23|0.00045357
17:54:23|0.00045357
17:54:24|0.00045357
17:54:25|0.0004534
17:54:26|0.00045354
17:54:27|0.00045352
17:54:29|0.00045352
17:54:29|0.00045344
17:54:31|0.00045344
17:54:31|0.00045355
17:54:32|0.00045356
17:54:33|0.00045356
17:54:34|0.00045358
17:54:35|0.00045351
17:54:36|0.00045351
17:54:37|0.00045356
17:54:38|0.00045358
17:54:39|0.00045358
17:54:40|0.00045365
17:54:41|0.00045366
17:54:42|0.00045366
17:54:43|0.00045358
17:54:44|0.00045358
17:54:46|0.00045358
17:54:47|0.00045358
17:54:48|0.00045359
17:54:49|0.00045358
17:54:51|0.00045372
17:54:52|0.00045358
17:54:53|0.0004537
17:54:54|0.00045358
17:54:55|0.00045392
17:54:56|0.00045397
17:54:57|0.00045392
17:54:58|0.00045392
17:54:59|0.000454
17:55:00|0.00045385
17:55:01|0.00045389
17:55:02|0.00045393
17:55:03|0.00045394
17:55:04|0.0004537
17:55:06|0.00045425
17:55:07|0.00045434
17:55:08|0.00045425
17:55:09|0.00045418
17:55:10|0.00045433
17:55:11|0.00045434
17:55:12|0.00045449
17:55:13|0.00045416
17:55:13|0.00045419
17:55:16|0.00045457
17:55:16|0.00045451
17:55:17|0.00045453
17:55:18|0.00045479
17:55:20|0.00045427
17:55:22|0.00045461
17:55:22|0.00045462
17:55:23|0.0004545
17:55:24|0.00045471
17:55:25|0.00045462
17:55:27|0.00045497
17:55:28|0.000455
17:55:29|0.00045497
17:55:30|0.0004549
17:55:31|0.00045497
17:55:32|0.0004547
17:55:32|0.00045486
17:55:35|0.0004548
17:55:35|0.00045479
17:55:36|0.00045471
17:55:37|0.00045471
17:55:38|0.00045479
17:55:39|0.00045487
17:55:40|0.00045487
17:55:41|0.00045473
17:55:42|0.00045473
17:55:43|0.00045479
17:55:44|0.00045479
17:55:45|0.00045479
17:55:46|0.00045479
17:55:47|0.00045479
17:55:48|0.00045474
17:55:49|0.00045479
17:55:50|0.00045479
17:55:52|0.00045474
17:55:52|0.00045472
17:55:53|0.00045479
17:55:54|0.00045473
17:55:55|0.00045473
17:55:56|0.00045474
17:55:57|0.00045479
17:55:58|0.00045479
17:55:59|0.00045479
17:56:00|0.00045479
17:56:01|0.00045496
17:56:02|0.0004548
17:56:03|0.0004548
17:56:04|0.00045496
17:56:05|0.0004548
17:56:06|0.00045496
17:56:08|0.0004548
17:56:08|0.00045495
17:56:10|0.00045481
17:56:10|0.000455
17:56:12|0.000455
17:56:13|0.000455
17:56:14|0.000455
17:56:15|0.00045498
17:56:16|0.000455
17:56:17|0.000455
17:56:19|0.000455
17:56:19|0.000455
17:56:20|0.000455
17:56:22|0.000455
17:56:22|0.00045499
17:56:24|0.000455
17:56:25|0.000455
17:56:26|0.000455
17:56:26|0.000455
17:56:27|0.000455
17:56:28|0.000455
17:56:29|0.000455
17:56:30|0.000455
17:56:31|0.000455
17:56:32|0.000455
17:56:34|0.000455
17:56:34|0.00045527
17:56:35|0.000455
17:56:36|0.00045527
17:56:37|0.00045501
17:56:38|0.00045501
17:56:40|0.000455
17:56:40|0.000455
17:56:41|0.0004549
17:56:42|0.000455
17:56:44|0.00045499
17:56:44|0.00045497
17:56:45|0.00045497
17:56:47|0.00045483
17:56:47|0.00045499
17:56:49|0.00045499
17:56:50|0.00045499
17:56:51|0.00045499
17:56:52|0.00045499
17:56:53|0.00045499
17:56:54|0.00045499
17:56:55|0.00045519
17:56:56|0.000455
17:56:57|0.00045498
17:56:58|0.00045499
17:56:59|0.00045499
17:57:00|0.00045499
17:57:02|0.00045496
17:57:03|0.00045503
17:57:04|0.0004552
17:57:05|0.00045504
17:57:06|0.00045519
17:57:07|0.0004552
17:57:08|0.00045524
17:57:10|0.00045515
17:57:11|0.0004552
17:57:12|0.00045515
17:57:13|0.0004552
17:57:15|0.0004552
17:57:15|0.0004552
17:57:16|0.0004552
17:57:17|0.0004552
17:57:19|0.0004552
17:57:19|0.00045517
17:57:20|0.00045509
17:57:21|0.00045504
17:57:22|0.00045497
17:57:24|0.00045497
17:57:24|0.00045498
17:57:25|0.00045517
17:57:26|0.00045517
17:57:27|0.0004552
17:57:28|0.00045482
17:57:30|0.00045517
17:57:30|0.00045482
17:57:31|0.00045503
17:57:32|0.00045499
17:57:33|0.00045499
17:57:34|0.00045459
17:57:35|0.00045469
17:57:36|0.00045464
17:57:37|0.00045418
17:57:38|0.00045447
17:57:39|0.00045409
17:57:40|0.00045431
17:57:42|0.00045457
17:57:42|0.00045457
17:57:43|0.00045457
17:57:44|0.00045454
17:57:45|0.00045454
17:57:46|0.0004543
17:57:47|0.0004543
17:57:48|0.0004543
17:57:49|0.0004543
17:57:51|0.0004543
17:57:52|0.00045406
17:57:53|0.000454
17:57:54|0.00045436
17:57:55|0.00045398
17:57:56|0.00045437
17:57:57|0.00045455
17:57:58|0.00045457
17:57:59|0.00045459
17:58:00|0.0004546
17:58:01|0.00045471
17:58:02|0.00045461
17:58:04|0.00045461
17:58:05|0.00045462
17:58:05|0.00045462
17:58:07|0.00045463
17:58:07|0.0004546
17:58:09|0.0004546
17:58:10|0.0004546
17:58:11|0.00045454
17:58:12|0.00045454
17:58:12|0.00045454
17:58:14|0.0004545
17:58:15|0.0004546
17:58:16|0.0004546
17:58:17|0.00045459
17:58:18|0.00045439
17:58:19|0.00045408
17:58:20|0.00045439
17:58:21|0.0004537
17:58:22|0.00045383
17:58:23|0.00045399
17:58:24|0.00045387
17:58:25|0.00045407
17:58:26|0.0004537
17:58:27|0.00045408
17:58:28|0.00045438
17:58:29|0.00045437
17:58:29|0.00045412
17:58:31|0.00045424
17:58:32|0.00045416
17:58:33|0.00045428
17:58:35|0.00045428
17:58:35|0.00045424
17:58:36|0.00045424
17:58:38|0.00045429
17:58:39|0.00045424
17:58:39|0.00045414
17:58:40|0.00045424
17:58:42|0.00045424
17:58:42|0.00045424
17:58:44|0.0004542
17:58:46|0.00045414
17:58:46|0.00045408
17:58:47|0.00045408
17:58:48|0.00045399
17:58:49|0.00045399
17:58:51|0.00045414
17:58:52|0.00045413
17:58:53|0.00045413
17:58:54|0.00045413
17:58:55|0.00045409
17:58:56|0.00045409
17:58:57|0.00045409
17:58:58|0.00045396
17:59:00|0.00045395
17:59:01|0.00045381
17:59:02|0.00045395
17:59:02|0.00045398
17:59:04|0.00045399
17:59:05|0.00045399
17:59:05|0.00045402
17:59:07|0.00045412
17:59:07|0.00045421
17:59:09|0.0004543
17:59:09|0.00045439
17:59:10|0.00045438
17:59:12|0.0004542
17:59:13|0.00045439
17:59:13|0.00045426
17:59:14|0.00045426
17:59:15|0.00045438
17:59:17|0.00045436
17:59:17|0.00045461
17:59:18|0.00045442
17:59:20|0.0004547
17:59:21|0.00045442
17:59:22|0.00045442
17:59:23|0.00045442
17:59:24|0.00045442
17:59:25|0.00045442
17:59:26|0.00045438
17:59:27|0.00045436
17:59:28|0.00045426
17:59:29|0.00045426
17:59:30|0.00045426
17:59:31|0.00045426
17:59:32|0.00045458
17:59:33|0.0004546
17:59:34|0.00045444
17:59:35|0.00045458
17:59:36|0.00045458
17:59:37|0.00045444
17:59:38|0.00045444
17:59:39|0.00045444
17:59:40|0.00045444
17:59:41|0.00045459
17:59:42|0.00045444
17:59:43|0.00045459
17:59:44|0.00045444
17:59:45|0.00045444
17:59:46|0.00045459
17:59:47|0.0004547
17:59:48|0.000455
17:59:49|0.000455
17:59:50|0.0004547
17:59:51|0.00045462
17:59:53|0.00045435
17:59:53|0.0004545
17:59:54|0.00045498
17:59:56|0.0004549
17:59:58|0.0004547
17:59:59|0.00045469
18:00:00|0.00045469
18:00:00|0.00045469
18:00:03|0.0004549
18:00:05|0.0004552
18:00:06|0.00045516
18:00:07|0.00045516
18:00:08|0.00045508
18:00:10|0.0004547
18:00:11|0.0004549
18:00:12|0.00045519
18:00:13|0.00045519
18:00:15|0.00045516
18:00:16|0.00045492
18:00:17|0.00045507
18:00:17|0.00045515
18:00:19|0.00045515
18:00:20|0.00045516
18:00:21|0.00045509
18:00:22|0.00045509
18:00:24|0.00045516
18:00:24|0.00045516
18:00:25|0.00045516
18:00:26|0.00045516
18:00:27|0.00045516
18:00:28|0.00045507
18:00:29|0.000455
18:00:30|0.0004549
18:00:31|0.00045495
18:00:32|0.00045491
18:00:33|0.00045485
18:00:34|0.00045482
18:00:36|0.0004548
18:00:36|0.00045475
18:00:37|0.0004545
18:00:38|0.00045455
18:00:39|0.000454
18:00:41|0.0004539
18:00:41|0.00045408
18:00:42|0.00045401
18:00:43|0.00045439
18:00:44|0.0004544
18:00:45|0.00045478
18:00:46|0.00045477
18:00:47|0.00045477
18:00:48|0.00045478
18:00:49|0.00045478
18:00:50|0.00045468
18:00:51|0.00045465
18:00:52|0.00045441
18:00:54|0.00045441
18:00:54|0.00045409
18:00:56|0.00045409
18:00:57|0.00045419
18:00:58|0.0004538
18:00:59|0.00045399
18:01:00|0.00045383
18:01:02|0.00045378
18:01:02|0.00045382
18:01:04|0.00045438
18:01:04|0.00045387
18:01:05|0.00045388
18:01:07|0.000454
18:01:07|0.0004538
18:01:08|0.0004538
18:01:10|0.00045425
18:01:10|0.00045404
18:01:11|0.00045424
18:01:12|0.00045388
18:01:13|0.00045351
18:01:14|0.00045392
18:01:16|0.0004538
18:01:17|0.0004535
18:01:17|0.00045378
18:01:18|0.00045335
18:01:20|0.00045368
18:01:20|0.00045361
18:01:21|0.00045389
18:01:23|0.00045389
18:01:23|0.00045383
18:01:24|0.00045378
18:01:25|0.00045355
18:01:27|0.00045355
18:01:28|0.00045323
18:01:29|0.00045323
18:01:30|0.00045341
18:01:31|0.00045341
18:01:32|0.00045323
18:01:33|0.00045337
18:01:34|0.00045342
18:01:35|0.00045398
18:01:36|0.00045391
18:01:37|0.00045391
18:01:38|0.00045389
18:01:39|0.00045368
18:01:40|0.00045408
18:01:42|0.000454
18:01:43|0.000454
18:01:43|0.00045403
18:01:45|0.00045375
18:01:46|0.00045357
18:01:46|0.00045367
18:01:47|0.00045363
18:01:49|0.00045363
18:01:50|0.00045351
18:01:50|0.00045342
18:01:51|0.00045342
18:01:53|0.00045342
18:01:54|0.00045341
18:01:56|0.00045339
18:01:56|0.00045339
18:01:58|0.00045324
18:01:58|0.00045342
18:01:59|0.00045339
18:02:00|0.00045346
18:02:01|0.0004537
18:02:02|0.0004539
18:02:03|0.00045435
18:02:04|0.00045431
18:02:06|0.0004551
18:02:06|0.0004551
18:02:07|0.0004551
18:02:09|0.00045492
18:02:09|0.00045453
18:02:10|0.00045443
18:02:11|0.00045454
18:02:12|0.0004545
18:02:13|0.00045452
18:02:14|0.00045441
18:02:16|0.00045421
18:02:16|0.00045436
18:02:18|0.00045436
18:02:19|0.00045432
18:02:20|0.00045427
18:02:21|0.00045408
18:02:23|0.0004547
18:02:23|0.00045436
18:02:24|0.0004543
18:02:25|0.00045408
18:02:26|0.00045436
18:02:28|0.00045436
18:02:28|0.00045436
18:02:29|0.0004543
18:02:30|0.00045404
18:02:31|0.00045404
18:02:32|0.00045441
18:02:33|0.0004547
18:02:34|0.00045452
18:02:35|0.00045466
18:02:36|0.00045454
18:02:37|0.0004546
18:02:38|0.00045467
18:02:39|0.00045471
18:02:40|0.00045462
18:02:41|0.00045437
18:02:42|0.00045436
18:02:43|0.00045445
18:02:44|0.0004546
18:02:46|0.00045452
18:02:46|0.00045452
18:02:47|0.00045452
18:02:48|0.00045451
18:02:49|0.00045451
18:02:50|0.00045448
18:02:51|0.0004545
18:02:53|0.00045452
18:02:53|0.00045452
18:02:55|0.00045452
18:02:56|0.00045451
18:02:57|0.00045452
18:02:58|0.00045452
18:03:00|0.00045459
18:03:01|0.00045453
18:03:02|0.00045462
18:03:03|0.0004546
18:03:04|0.0004547
18:03:05|0.0004547
18:03:06|0.00045463
18:03:07|0.00045473
18:03:08|0.00045483
18:03:09|0.00045478
18:03:10|0.00045481
18:03:11|0.0004545
18:03:12|0.00045445
18:03:14|0.0004546
18:03:15|0.00045417
18:03:16|0.00045452
18:03:17|0.00045436
18:03:18|0.00045437
18:03:20|0.00045436
18:03:21|0.00045449
18:03:22|0.00045419
18:03:22|0.00045441
18:03:23|0.00045433
18:03:24|0.00045433
18:03:26|0.00045414
18:03:27|0.00045414
18:03:28|0.00045414
18:03:29|0.00045414
18:03:30|0.00045441
18:03:31|0.0004544
18:03:31|0.00045414
18:03:32|0.00045414
18:03:33|0.00045417
18:03:34|0.00045417
18:03:35|0.00045442
18:03:37|0.00045414
18:03:38|0.00045395
18:03:39|0.00045395
18:03:40|0.00045407
18:03:40|0.00045407
18:03:42|0.00045397
18:03:43|0.00045396
18:03:44|0.00045417
18:03:45|0.00045417
18:03:46|0.00045423
18:03:46|0.00045395
18:03:48|0.00045381
18:03:48|0.0004551
18:03:50|0.00045531
18:03:50|0.00045532
18:03:52|0.00045515
18:03:53|0.00045516
18:03:53|0.00045531
18:03:55|0.00045521
18:03:55|0.0004552
18:03:56|0.00045512
18:03:58|0.00045531
18:03:59|0.00045531
18:04:00|0.00045531
18:04:01|0.00045521
18:04:02|0.0004555
18:04:03|0.00045523
18:04:04|0.0004555
18:04:05|0.00045557
18:04:06|0.00045596
18:04:07|0.00045603
18:04:09|0.00045675
18:04:09|0.00045615
18:04:10|0.00045645
18:04:12|0.00045645
18:04:12|0.000457
18:04:14|0.000457
18:04:14|0.00045693
18:04:16|0.00045749
18:04:18|0.00045749
18:04:19|0.00045749
18:04:19|0.00045702
18:04:20|0.000457
18:04:21|0.00045747
18:04:23|0.00045747
18:04:23|0.00045707
18:04:25|0.00045745
18:04:26|0.00045749
18:04:27|0.00045749
18:04:28|0.0004575
18:04:29|0.00045753
18:04:30|0.0004576
18:04:30|0.00045778
18:04:31|0.00045751
18:04:33|0.00045759
18:04:34|0.00045759
18:04:35|0.00045759
18:04:36|0.00045762
18:04:36|0.00045761
18:04:37|0.0004576
18:04:39|0.00045759
18:04:40|0.0004575
18:04:41|0.00045772
18:04:42|0.00045752
18:04:43|0.0004578
18:04:43|0.0004576
18:04:44|0.00045784
18:04:45|0.00045761
18:04:47|0.00045771
18:04:47|0.00045759
18:04:49|0.00045701
18:04:50|0.00045714
18:04:51|0.00045648
18:04:52|0.00045695
18:04:53|0.00045687
18:04:54|0.00045694
18:04:54|0.00045694
18:04:56|0.00045726
18:04:58|0.00045695
18:04:58|0.000457
18:04:59|0.00045696
18:05:01|0.00045748
18:05:02|0.00045727
18:05:03|0.0004575
18:05:04|0.00045749
18:05:05|0.00045724
18:05:06|0.00045729
18:05:07|0.00045742
18:05:08|0.00045758
18:05:10|0.00045711
18:05:11|0.00045712
18:05:11|0.00045727
18:05:13|0.00045714
18:05:14|0.0004571
18:05:14|0.0004571
18:05:15|0.0004571
18:05:17|0.00045693
18:05:18|0.00045694
18:05:19|0.0004566
18:05:19|0.00045671
18:05:20|0.00045669
18:05:22|0.00045698
18:05:23|0.00045679
18:05:24|0.00045742
18:05:24|0.00045718
18:05:26|0.00045746
18:05:27|0.00045729
18:05:28|0.0004574
18:05:28|0.00045778
18:05:30|0.0004578
18:05:30|0.00045798
18:05:32|0.00045796
18:05:33|0.000458
18:05:33|0.00045806
18:05:35|0.000458
18:05:35|0.00045784
18:05:37|0.00045802
18:05:38|0.00045746
18:05:38|0.00045768
18:05:40|0.00045724
18:05:41|0.00045764
18:05:42|0.00045755
18:05:43|0.00045796
18:05:44|0.0004577
18:05:44|0.00045793
18:05:46|0.00045783
18:05:47|0.00045783
18:05:47|0.00045789
18:05:49|0.00045769
18:05:49|0.00045765
18:05:50|0.00045761
18:05:51|0.00045772
18:05:53|0.00045772
18:05:54|0.00045761
18:05:55|0.00045771
18:05:56|0.00045795
18:05:58|0.00045772
18:05:59|0.00045779
18:06:01|0.00045796
18:06:01|0.00045786
18:06:02|0.00045774
18:06:04|0.00045773
18:06:04|0.00045789
18:06:05|0.00045794
18:06:07|0.00045799
18:06:07|0.000458
18:06:08|0.00045802
18:06:09|0.00045783
18:06:11|0.00045822
18:06:11|0.00045829
18:06:13|0.00045785
18:06:15|0.00045787
18:06:17|0.000458
18:06:17|0.00045765
18:06:18|0.00045742
18:06:20|0.00045765
18:06:20|0.00045712
18:06:21|0.000457
18:06:22|0.00045697
18:06:23|0.00045686
18:06:24|0.00045699
18:06:26|0.00045699
18:06:26|0.00045714
18:06:27|0.00045755
18:06:28|0.00045716
18:06:29|0.00045738
18:06:30|0.00045738
18:06:31|0.00045697
18:06:32|0.0004565
18:06:33|0.00045673
18:06:34|0.00045687
18:06:35|0.00045736
18:06:36|0.00045709
18:06:37|0.00045724
18:06:38|0.00045727
18:06:40|0.00045702
18:06:41|0.00045734
18:06:42|0.00045732
18:06:43|0.00045729
18:06:44|0.00045704
18:06:45|0.0004573
18:06:46|0.00045724
18:06:47|0.00045729
18:06:48|0.00045729
18:06:49|0.00045729
18:06:50|0.00045737
18:06:51|0.0004575
18:06:52|0.00045752
18:06:53|0.00045759
18:06:54|0.0004577
18:06:55|0.0004577
18:06:56|0.0004575
18:06:57|0.0004573
18:06:58|0.00045724
18:06:59|0.00045707
18:07:00|0.00045729
18:07:01|0.00045724
18:07:02|0.00045727
18:07:03|0.00045711
18:07:05|0.0004573
18:07:06|0.00045732
18:07:07|0.00045729
18:07:08|0.0004575
18:07:09|0.00045742
18:07:10|0.00045742
18:07:11|0.00045763
18:07:12|0.00045744
18:07:14|0.00045756
18:07:15|0.00045724
18:07:16|0.00045747
18:07:17|0.00045745
18:07:17|0.00045729
18:07:19|0.0004574
18:07:19|0.0004574
18:07:21|0.0004575
18:07:21|0.0004575
18:07:23|0.00045719
18:07:23|0.00045687
18:07:24|0.00045698
18:07:26|0.00045659
18:07:27|0.00045691
18:07:28|0.0004571
18:07:28|0.00045677
18:07:30|0.00045664
18:07:31|0.00045697
18:07:33|0.0004563
18:07:34|0.00045663
18:07:34|0.0004563
18:07:35|0.0004562
18:07:36|0.000456
18:07:37|0.000456
18:07:38|0.00045619
18:07:39|0.0004562
18:07:40|0.00045636
18:07:41|0.00045637
18:07:42|0.00045671
18:07:44|0.00045669
18:07:45|0.0004565
18:07:46|0.00045647
18:07:47|0.00045648
18:07:48|0.00045663
18:07:49|0.00045643
18:07:50|0.0004572
18:07:51|0.00045713
18:07:52|0.00045711
18:07:53|0.00045677
18:07:54|0.00045682
18:07:55|0.00045721
18:07:56|0.00045686
18:07:57|0.000457
18:07:59|0.00045682
18:08:01|0.00045684
18:08:02|0.00045723
18:08:03|0.00045719
18:08:04|0.00045702
18:08:05|0.00045695
18:08:06|0.00045686
18:08:08|0.00045687
18:08:09|0.00045684
18:08:09|0.00045706
18:08:12|0.00045689
18:08:14|0.00045708
18:08:15|0.00045662
18:08:15|0.00045681
18:08:17|0.00045662
18:08:18|0.00045695
18:08:18|0.00045696
18:08:19|0.00045696
18:08:21|0.00045693
18:08:22|0.00045712
18:08:23|0.00045709
18:08:24|0.00045679
18:08:25|0.0004571
18:08:25|0.000457
18:08:27|0.00045709
18:08:28|0.0004569
18:08:29|0.0004569
18:08:29|0.00045683
18:08:31|0.00045693
18:08:32|0.00045709
18:08:33|0.0004571
18:08:34|0.00045709
18:08:35|0.00045709
18:08:36|0.00045697
18:08:37|0.00045691
18:08:38|0.00045685
18:08:38|0.00045685
18:08:39|0.00045687
18:08:42|0.00045703
18:08:42|0.000457
18:08:43|0.00045698
18:08:44|0.00045697
18:08:45|0.00045691
18:08:46|0.0004566
18:08:47|0.00045663
18:08:48|0.00045663
18:08:49|0.00045685
18:08:50|0.00045673
18:08:51|0.00045698
18:08:52|0.00045698
18:08:53|0.00045686
18:08:54|0.00045694
18:08:55|0.00045692
18:08:56|0.0004569
18:08:57|0.00045677
18:08:58|0.00045677
18:09:00|0.00045697
18:09:02|0.00045682
18:09:02|0.0004573
18:09:03|0.00045701
18:09:05|0.00045705
18:09:05|0.0004571
18:09:07|0.0004574
18:09:07|0.0004574
18:09:09|0.00045719
18:09:10|0.0004571
18:09:11|0.00045711
18:09:12|0.00045712
18:09:13|0.00045698
18:09:15|0.00045699
18:09:16|0.00045705
18:09:16|0.000457
18:09:19|0.000457
18:09:20|0.00045696
18:09:21|0.00045767
18:09:22|0.00045814
18:09:24|0.00045787
18:09:24|0.00045765
18:09:25|0.000458
18:09:27|0.00045787
18:09:27|0.00045778
18:09:28|0.00045778
18:09:29|0.000458
18:09:30|0.00045802
18:09:31|0.0004582
18:09:32|0.0004585
18:09:33|0.00045849
18:09:34|0.00045869
18:09:35|0.00045831
18:09:36|0.00045832
18:09:37|0.0004587
18:09:38|0.00045821
18:09:39|0.00045861
18:09:40|0.00045849
18:09:41|0.00045868
18:09:42|0.00045888
18:09:43|0.00045887
18:09:44|0.000459
18:09:45|0.00045889
18:09:47|0.00045942
18:09:48|0.0004595
18:09:49|0.00045959
18:09:50|0.0004598
18:09:51|0.00045988
18:09:51|0.00045988
18:09:53|0.00045988
18:09:54|0.00045988
18:09:55|0.00045988
18:09:57|0.00046
18:09:57|0.00046
18:09:58|0.00046
18:09:59|0.00045982
18:10:00|0.0004595
18:10:01|0.00045999
18:10:04|0.00045998
18:10:06|0.00046
18:10:06|0.00046
18:10:07|0.00046
18:10:08|0.00046
18:10:09|0.00046
18:10:10|0.00046
18:10:11|0.00046
18:10:12|0.00046
18:10:13|0.00045999
18:10:15|0.00046006
18:10:16|0.00046004
18:10:18|0.00046001
18:10:18|0.00046002
18:10:19|0.00046001
18:10:22|0.00046043
18:10:22|0.00046099
18:10:23|0.00046003
18:10:24|0.00046014
18:10:26|0.00046017
18:10:27|0.00046023
18:10:27|0.00046171
18:10:28|0.00046088
18:10:30|0.00046099
18:10:31|0.00046103
18:10:31|0.000462
18:10:33|0.0004625
18:10:34|0.00046321
18:10:34|0.00046261
18:10:36|0.00046266
18:10:36|0.00046398
18:10:38|0.0004644
18:10:39|0.00046356
18:10:40|0.0004628
18:10:40|0.000465
18:10:42|0.00046428
18:10:42|0.000465
18:10:44|0.00046499
18:10:45|0.00046401
18:10:45|0.0004649
18:10:47|0.000465
18:10:47|0.00046451
18:10:49|0.000465
18:10:49|0.00046521
18:10:51|0.00046478
18:10:51|0.00046455
18:10:52|0.00046413
18:10:54|0.00046417
18:10:54|0.00046459
18:10:56|0.00046426
18:10:56|0.00046328
18:10:57|0.00046408
18:10:59|0.00046354
18:11:00|0.00046499
18:11:01|0.00046405
18:11:01|0.00046475
18:11:02|0.00046461
18:11:04|0.00046425
18:11:05|0.00046427
18:11:07|0.00046458
18:11:08|0.00046432
18:11:09|0.00046501
18:11:10|0.00046547
18:11:11|0.000465
18:11:13|0.0004653
18:11:13|0.00046506
18:11:14|0.000465
18:11:15|0.00046466
18:11:16|0.00046474
18:11:17|0.00046494
18:11:18|0.00046489
18:11:19|0.000465
18:11:20|0.000465
18:11:21|0.00046519
18:11:22|0.00046463
18:11:24|0.00046522
18:11:24|0.00046518
18:11:25|0.000465
18:11:26|0.00046507
18:11:27|0.00046521
18:11:28|0.00046507
18:11:29|0.00046549
18:11:30|0.0004652
18:11:31|0.00046508
18:11:32|0.00046522
18:11:33|0.00046534
18:11:34|0.00046539
18:11:35|0.00046591
18:11:36|0.00046574
18:11:37|0.00046585
18:11:38|0.00046599
18:11:39|0.0004665
18:11:40|0.0004658
18:11:41|0.000466
18:11:42|0.00046631
18:11:43|0.00046607
18:11:44|0.000466
18:11:45|0.000466
18:11:46|0.0004659
18:11:47|0.00046571
18:11:48|0.000465
18:11:49|0.00046531
18:11:50|0.00046527
18:11:51|0.00046534
18:11:52|0.0004653
18:11:53|0.000465
18:11:54|0.00046491
18:11:56|0.00046554
18:11:56|0.00046534
18:11:57|0.00046468
18:11:58|0.00046484
18:11:59|0.00046521
18:12:00|0.000465
18:12:01|0.00046523
18:12:03|0.00046456
18:12:04|0.00046427
18:12:04|0.00046468
18:12:06|0.000464
18:12:06|0.000464
18:12:08|0.00046349
18:12:09|0.00046392
18:12:09|0.00046246
18:12:11|0.00046399
18:12:12|0.00046271
18:12:13|0.00046273
18:12:14|0.000463
18:12:15|0.00046381
18:12:16|0.00046383
18:12:18|0.000463
18:12:19|0.00046374
18:12:19|0.0004637
18:12:20|0.00046316
18:12:21|0.00046369
18:12:22|0.00046339
18:12:24|0.00046369
18:12:24|0.00046371
18:12:26|0.0004639
18:12:26|0.0004636
18:12:27|0.00046373
18:12:29|0.00046371
18:12:29|0.00046377
18:12:31|0.00046381
18:12:32|0.00046382
18:12:32|0.00046381
18:12:33|0.000464
18:12:34|0.00046424
18:12:35|0.0004645
18:12:36|0.00046418
18:12:37|0.00046427
18:12:38|0.00046436
18:12:39|0.00046463
18:12:40|0.00046485
18:12:41|0.0004652
18:12:42|0.00046506
18:12:43|0.000465
18:12:44|0.00046496
18:12:45|0.00046474
18:12:46|0.000465
18:12:48|0.00046528
18:12:48|0.00046497
18:12:49|0.00046495
18:12:50|0.00046452
18:12:51|0.00046499
18:12:53|0.00046439
18:12:53|0.00046494
18:12:54|0.00046449
18:12:55|0.00046432
18:12:56|0.00046438
18:12:57|0.00046399
18:12:59|0.0004641
18:12:59|0.00046377
18:13:01|0.00046368
18:13:01|0.00046386
18:13:03|0.00046415
18:13:04|0.00046427
18:13:06|0.00046494
18:13:06|0.00046467
18:13:08|0.00046508
18:13:09|0.00046453
18:13:10|0.00046472
18:13:10|0.00046468
18:13:12|0.00046466
18:13:14|0.00046459
18:13:14|0.00046493
18:13:15|0.00046493
18:13:17|0.00046529
18:13:18|0.00046529
18:13:19|0.00046529
18:13:20|0.00046468
18:13:21|0.00046492
18:13:22|0.00046489
18:13:23|0.00046508
18:13:24|0.00046507
18:13:25|0.00046522
18:13:26|0.00046509
18:13:27|0.00046519
18:13:28|0.00046517
18:13:29|0.00046504
18:13:30|0.00046548
18:13:31|0.00046572
18:13:32|0.00046551
18:13:33|0.00046543
18:13:34|0.00046546
18:13:35|0.00046507
18:13:36|0.00046486
18:13:37|0.0004656
18:13:38|0.00046545
18:13:39|0.00046551
18:13:40|0.00046543
18:13:41|0.00046532
18:13:42|0.00046507
18:13:43|0.00046507
18:13:44|0.00046507
18:13:45|0.00046533
18:13:46|0.00046532
18:13:47|0.00046522
18:13:48|0.00046503
18:13:49|0.00046501
18:13:50|0.00046513
18:13:51|0.0004654
18:13:52|0.00046537
18:13:53|0.00046533
18:13:54|0.00046514
18:13:55|0.000465
18:13:56|0.00046507
18:13:57|0.00046493
18:13:58|0.00046498
18:13:59|0.00046497
18:14:00|0.00046497
18:14:01|0.00046497
18:14:02|0.00046464
18:14:04|0.00046497
18:14:06|0.00046497
18:14:06|0.000465
18:14:07|0.00046496
18:14:09|0.00046496
18:14:10|0.00046533
18:14:11|0.0004654
18:14:12|0.00046512
18:14:13|0.00046498
18:14:14|0.00046496
18:14:15|0.00046482
18:14:16|0.00046492
18:14:17|0.00046508
18:14:18|0.00046498
18:14:19|0.0004653
18:14:20|0.0004653
18:14:21|0.00046528
18:14:22|0.0004653
18:14:23|0.00046532
18:14:24|0.0004652
18:14:25|0.0004652
18:14:26|0.00046526
18:14:27|0.00046528
18:14:28|0.00046529
18:14:29|0.00046529
18:14:30|0.00046501
18:14:31|0.00046525
18:14:32|0.00046524
18:14:34|0.0004653
18:14:34|0.00046522
18:14:35|0.00046511
18:14:36|0.00046468
18:14:38|0.00046511
18:14:38|0.0004644
18:14:40|0.00046457
18:14:41|0.0004643
18:14:42|0.00046413
18:14:43|0.00046477
18:14:44|0.00046477
18:14:44|0.00046475
18:14:46|0.00046475
18:14:47|0.00046484
18:14:47|0.00046483
18:14:48|0.00046434
18:14:49|0.00046486
18:14:51|0.00046439
18:14:52|0.00046477
18:14:53|0.00046477
18:14:54|0.00046439
18:14:54|0.00046432
18:14:56|0.00046425
18:14:57|0.000464
18:14:57|0.00046386
18:14:59|0.00046467
18:15:00|0.0004644
18:15:01|0.00046427
18:15:01|0.00046421
18:15:02|0.00046386
18:15:04|0.000464
18:15:05|0.00046353
18:15:06|0.00046352
18:15:06|0.00046272
18:15:07|0.000462
18:15:09|0.00046243
18:15:10|0.00046118
18:15:11|0.00046164
18:15:12|0.00046285
18:15:13|0.00046204
18:15:14|0.00046224
18:15:15|0.00046284
18:15:16|0.00046248
18:15:17|0.00046223
18:15:18|0.00046209
18:15:19|0.00046222
18:15:20|0.00046164
18:15:21|0.00046192
18:15:22|0.00046164
18:15:23|0.00046134
18:15:24|0.00046151
18:15:25|0.00046186
18:15:26|0.00046186
18:15:27|0.00046181
18:15:27|0.00046173
18:15:29|0.0004617
18:15:30|0.00046182
18:15:31|0.00046164
18:15:32|0.00046153
18:15:33|0.00046159
18:15:34|0.00046113
18:15:35|0.00046141
18:15:36|0.0004611
18:15:37|0.000461
18:15:38|0.00046047
18:15:40|0.00046085
18:15:40|0.0004604
18:15:41|0.00046031
18:15:42|0.00046046
18:15:43|0.00046075
18:15:44|0.000461
18:15:45|0.00046101
18:15:46|0.00046151
18:15:47|0.00046139
18:15:48|0.00046054
18:15:49|0.00046078
18:15:50|0.0004608
18:15:51|0.00046093
18:15:52|0.00046089
18:15:53|0.00046093
18:15:54|0.00046062
18:15:55|0.00046091
18:15:56|0.00046078
18:15:57|0.00046072
18:15:58|0.00046086
18:15:59|0.00046067
18:16:00|0.00046087
18:16:01|0.00046057
18:16:03|0.00046041
18:16:04|0.00046034
18:16:05|0.00045999
18:16:06|0.00045999
18:16:08|0.00045997
18:16:08|0.00045994
18:16:09|0.00045994
18:16:10|0.0004593
18:16:11|0.00045956
18:16:12|0.00045948
18:16:13|0.00045958
18:16:15|0.00045982
18:16:16|0.00045956
18:16:17|0.00045956
18:16:17|0.0004598
18:16:20|0.00046003
18:16:20|0.00046011
18:16:22|0.00046023
18:16:23|0.00046026
18:16:23|0.00046055
18:16:25|0.00046058
18:16:25|0.00045994
18:16:26|0.00045958
18:16:28|0.00045997
18:16:29|0.00045999
18:16:30|0.00045998
18:16:31|0.00046022
18:16:31|0.00046019
18:16:32|0.00045999
18:16:33|0.00045956
18:16:35|0.00045985
18:16:35|0.00045991
18:16:37|0.00045991
18:16:38|0.00045999
18:16:38|0.00045994
18:16:40|0.00046
18:16:41|0.00045999
18:16:41|0.00045991
18:16:42|0.00045999
18:16:43|0.00045999
18:16:45|0.00045983
18:16:47|0.00046013
18:16:47|0.00045966
18:16:49|0.00045986
18:16:49|0.00046032
18:16:51|0.00046002
18:16:51|0.00046022
18:16:53|0.00046031
18:16:53|0.00046
18:16:55|0.00046013
18:16:56|0.00046026
18:16:57|0.00046026
18:16:58|0.00046031
18:16:59|0.00046
18:17:00|0.00046027
18:17:01|0.00046025
18:17:02|0.00046025
18:17:03|0.00046
18:17:04|0.00046016
18:17:05|0.00046023
18:17:06|0.00046027
18:17:08|0.00046027
18:17:08|0.00046
18:17:10|0.00046001
18:17:10|0.00046015
18:17:11|0.00046023
18:17:13|0.00046023
18:17:13|0.00046027
18:17:15|0.00046032
18:17:16|0.0004602
18:17:17|0.00046067
18:17:18|0.00046078
18:17:19|0.00046041
18:17:20|0.00046086
18:17:21|0.00046032
18:17:23|0.000461
18:17:23|0.0004612
18:17:24|0.0004605
18:17:26|0.00046152
18:17:27|0.0004615
18:17:28|0.00046164
18:17:29|0.00046186
18:17:30|0.00046189
18:17:31|0.00046104
18:17:32|0.00046105
18:17:33|0.00046145
18:17:34|0.00046112
18:17:35|0.00046149
18:17:37|0.00046186
18:17:37|0.00046104
18:17:38|0.00046078
18:17:41|0.00046106
18:17:41|0.00046085
18:17:42|0.00046091
18:17:43|0.00046057
18:17:45|0.00046067
18:17:46|0.0004608
18:17:47|0.00046037
18:17:49|0.00046047
18:17:49|0.00046061
18:17:50|0.00046025
18:17:51|0.0004606
18:17:52|0.00046062
18:17:53|0.00046061
18:17:54|0.00046061
18:17:55|0.00046023
18:17:56|0.00046055
18:17:57|0.00046061
18:17:58|0.00046041
18:17:59|0.00046047
18:18:01|0.00046055
18:18:02|0.00046088
18:18:02|0.00046061
18:18:04|0.00046066
18:18:04|0.0004609
18:18:05|0.00046117
18:18:07|0.00046116
18:18:08|0.00046119
18:18:09|0.00046125
18:18:11|0.00046144
18:18:12|0.00046127
18:18:13|0.00046071
18:18:15|0.00046055
18:18:16|0.00046067
18:18:17|0.00046116
18:18:18|0.00046132
18:18:20|0.00046107
18:18:22|0.00046118
18:18:22|0.00046127
18:18:23|0.00046131
18:18:24|0.00046131
18:18:25|0.00046127
18:18:26|0.00046116
18:18:28|0.00046131
18:18:29|0.00046129
18:18:30|0.00046121
18:18:31|0.00046115
18:18:32|0.00046099
18:18:33|0.0004612
18:18:34|0.00046114
18:18:35|0.0004611
18:18:36|0.00046059
18:18:37|0.000461
18:18:38|0.0004612
18:18:39|0.00046111
18:18:40|0.0004612
18:18:41|0.00046111
18:18:42|0.00046104
18:18:43|0.00046105
18:18:44|0.00046104
18:18:45|0.00046111
18:18:46|0.000461
18:18:47|0.00046111
18:18:48|0.00046082
18:18:49|0.00046081
18:18:50|0.00046081
18:18:52|0.00046081
18:18:52|0.00046105
18:18:53|0.0004609
18:18:54|0.00046092
18:18:56|0.0004606
18:18:56|0.00046077
18:18:58|0.00046077
18:18:58|0.00046082
18:18:59|0.00046099
18:19:01|0.00046099
18:19:01|0.00046097
18:19:02|0.00046111
18:19:03|0.00046104
18:19:04|0.00046101
18:19:06|0.00046101
18:19:06|0.0004611
18:19:07|0.00046108
18:19:09|0.00046111
18:19:10|0.00046097
18:19:12|0.0004611
18:19:13|0.00046101
18:19:14|0.00046099
18:19:15|0.00046101
18:19:16|0.000461
18:19:17|0.00046109
18:19:18|0.00046101
18:19:18|0.00046104
18:19:20|0.00046101
18:19:21|0.00046101
18:19:22|0.00046116
18:19:23|0.00046127
18:19:24|0.00046128
18:19:25|0.00046129
18:19:26|0.00046125
18:19:27|0.00046124
18:19:28|0.0004613
18:19:29|0.00046127
18:19:30|0.00046127
18:19:31|0.00046126
18:19:32|0.0004615
18:19:33|0.00046113
18:19:34|0.0004615
18:19:35|0.00046125
18:19:36|0.00046116
18:19:37|0.00046124
18:19:37|0.00046116
18:19:39|0.00046102
18:19:39|0.00046102
18:19:42|0.0004611
18:19:42|0.0004611
18:19:43|0.0004613
18:19:44|0.00046126
18:19:45|0.00046109
18:19:47|0.0004612
18:19:48|0.00046115
18:19:48|0.00046111
18:19:49|0.00046111
18:19:51|0.00046124
18:19:52|0.00046122
18:19:53|0.0004613
18:19:54|0.00046121
18:19:54|0.00046128
18:19:56|0.00046099
18:19:57|0.00046093
18:19:58|0.00046092
18:19:59|0.00046091
18:20:01|0.00046098
18:20:01|0.00046106
18:20:03|0.00046072
18:20:03|0.00046089
18:20:05|0.00046099
18:20:05|0.00046097
18:20:06|0.0004605
18:20:07|0.0004606
18:20:08|0.00046055
18:20:09|0.00046042
18:20:10|0.00046032
18:20:12|0.0004603
18:20:13|0.0004603
18:20:15|0.00046075
18:20:15|0.0004607
18:20:16|0.0004607
18:20:18|0.00046029
18:20:19|0.0004601
18:20:19|0.0004602
18:20:21|0.00046019
18:20:22|0.00046016
18:20:22|0.00046
18:20:24|0.00046
18:20:25|0.0004601
18:20:25|0.00046027
18:20:26|0.0004602
18:20:28|0.00046002
18:20:28|0.00046002
18:20:29|0.00046034
18:20:31|0.00046035
18:20:32|0.00046004
18:20:32|0.00046004
18:20:33|0.00046006
18:20:35|0.00046007
18:20:35|0.00046017
18:20:36|0.00046002
18:20:37|0.0004598
18:20:38|0.00045963
18:20:41|0.00045968
18:20:41|0.00045956
18:20:42|0.00045959
18:20:44|0.00045952
18:20:45|0.0004592
18:20:46|0.0004594
18:20:47|0.00045938
18:20:47|0.00045945
18:20:49|0.00045954
18:20:51|0.00045963
18:20:51|0.00045959
18:20:52|0.00045941
18:20:53|0.00045942
18:20:54|0.00045921
18:20:55|0.00045923
18:20:56|0.00045918
18:20:57|0.000459
18:20:58|0.00045906
18:20:59|0.00045901
18:21:00|0.0004587
18:21:01|0.00045849
18:21:02|0.00045849
18:21:04|0.0004587
18:21:05|0.00045899
18:21:06|0.00045839
18:21:07|0.00045823
18:21:08|0.00045789
18:21:09|0.00045788
18:21:10|0.00045758
18:21:11|0.00045716
18:21:13|0.00045733
18:21:15|0.00045732
18:21:15|0.0004573
18:21:17|0.00045684
18:21:18|0.00045742
18:21:19|0.00045716
18:21:20|0.00045728
18:21:21|0.00045755
18:21:22|0.00045735
18:21:23|0.00045741
18:21:24|0.00045777
18:21:25|0.00045777
18:21:26|0.00045767
18:21:27|0.00045793
18:21:28|0.000458
18:21:29|0.00045833
18:21:30|0.00045807
18:21:31|0.00045795
18:21:32|0.00045795
18:21:33|0.0004579
18:21:34|0.00045805
18:21:35|0.00045804
18:21:36|0.00045771
18:21:37|0.00045795
18:21:38|0.00045789
18:21:39|0.00045777
18:21:40|0.00045776
18:21:41|0.00045789
18:21:42|0.00045789
18:21:43|0.00045789
18:21:44|0.00045789
18:21:45|0.00045783
18:21:46|0.00045825
18:21:47|0.00045822
18:21:48|0.00045789
18:21:49|0.00045801
18:21:50|0.00045791
18:21:51|0.00045789
18:21:52|0.00045772
18:21:53|0.00045803
18:21:55|0.00045814
18:21:56|0.0004579
18:21:57|0.00045822
18:21:59|0.0004583
18:21:59|0.00045822
18:22:00|0.00045805
18:22:01|0.0004586
18:22:02|0.00045861
18:22:03|0.000459
18:22:04|0.0004593
18:22:05|0.00045938
18:22:06|0.000459
18:22:07|0.00045938
18:22:08|0.00045937
18:22:09|0.00045861
18:22:10|0.00045847
18:22:11|0.00045918
18:22:13|0.00045849
18:22:13|0.00045861
18:22:15|0.00045892
18:22:15|0.00045862
18:22:17|0.00045865
18:22:18|0.00045892
18:22:18|0.00045864
18:22:19|0.00045876
18:22:21|0.00045881
18:22:22|0.00045865
18:22:23|0.00045893
18:22:24|0.00045859
18:22:25|0.00045863
18:22:26|0.00045859
18:22:27|0.00045863
18:22:28|0.00045867
18:22:29|0.00045859
18:22:30|0.00045806
18:22:31|0.00045863
18:22:32|0.0004585
18:22:33|0.00045801
18:22:34|0.00045815
18:22:35|0.00045856
18:22:36|0.00045859
18:22:37|0.00045858
18:22:38|0.00045824
18:22:39|0.00045861
18:22:40|0.00045847
18:22:41|0.0004585
18:22:42|0.00045806
18:22:43|0.00045832
18:22:44|0.0004583
18:22:45|0.00045823
18:22:46|0.00045822
18:22:47|0.00045803
18:22:48|0.00045806
18:22:49|0.00045813
18:22:50|0.00045793
18:22:51|0.00045775
18:22:52|0.00045791
18:22:53|0.00045798
18:22:54|0.00045804
18:22:55|0.00045771
18:22:56|0.00045799
18:22:57|0.00045799
18:22:59|0.00045799
18:22:59|0.00045815
18:23:00|0.00045801
18:23:02|0.0004585
18:23:02|0.00045824
18:23:03|0.00045864
18:23:05|0.00045881
18:23:06|0.00045859
18:23:07|0.00045855
18:23:08|0.0004589
18:23:09|0.00045874
18:23:10|0.00045892
18:23:11|0.00045892
18:23:13|0.00045882
18:23:14|0.0004589
18:23:16|0.0004585
18:23:17|0.00045881
18:23:18|0.00045888
18:23:18|0.00045888
18:23:20|0.00045889
18:23:21|0.00045852
18:23:23|0.00045852
18:23:23|0.00045889
18:23:24|0.00045883
18:23:25|0.00045889
18:23:26|0.00045883
18:23:27|0.00045886
18:23:28|0.00045885
18:23:29|0.00045889
18:23:30|0.00045862
18:23:31|0.00045891
18:23:32|0.0004589
18:23:33|0.00045883
18:23:35|0.00045881
18:23:35|0.00045881
18:23:36|0.00045879
18:23:37|0.00045883
18:23:38|0.00045883
18:23:39|0.00045885
18:23:40|0.0004589
18:23:41|0.00045899
18:23:42|0.000459
18:23:44|0.00045894
18:23:46|0.00045919
18:23:47|0.0004593
18:23:48|0.0004593
18:23:49|0.00045907
18:23:50|0.0004593
18:23:51|0.0004595
18:23:52|0.0004594
18:23:54|0.00045949
18:23:55|0.0004596
18:23:56|0.00045903
18:23:57|0.00045973
18:23:58|0.00045903
18:23:59|0.00045907
18:24:00|0.00045907
18:24:01|0.0004594
18:24:02|0.00045907
18:24:03|0.00045907
18:24:04|0.00045945
18:24:05|0.00045981
18:24:06|0.00045979
18:24:07|0.00045996
18:24:07|0.00045989
18:24:10|0.00045913
18:24:12|0.0004595
18:24:12|0.00045916
18:24:13|0.00045978
18:24:15|0.0004598
18:24:16|0.0004598
18:24:17|0.00045982
18:24:19|0.00045983
18:24:20|0.00045986
18:24:21|0.00045987
18:24:22|0.00045987
18:24:23|0.00045987
18:24:24|0.00045988
18:24:25|0.00046004
18:24:26|0.00046006
18:24:27|0.00046007
18:24:28|0.0004601
18:24:30|0.0004601
18:24:31|0.00046009
18:24:31|0.00046011
18:24:32|0.00046011
18:24:33|0.00046059
18:24:34|0.00046014
18:24:35|0.00046015
18:24:36|0.00046015
18:24:37|0.00046053
18:24:38|0.00046059
18:24:40|0.00046058
18:24:40|0.00046058
18:24:41|0.00046053
18:24:43|0.00046058
18:24:43|0.00046059
18:24:45|0.00046015
18:24:46|0.00046058
18:24:46|0.00046058
18:24:48|0.00046054
18:24:49|0.00046098
18:24:49|0.00046058
18:24:52|0.00046058
18:24:52|0.00046065
18:24:53|0.00046094
18:24:54|0.00046088
18:24:55|0.00046064
18:24:56|0.00046083
18:24:57|0.00046081
18:24:58|0.00046089
18:24:59|0.00046084
18:25:00|0.00046088
18:25:01|0.000461
18:25:02|0.000461
18:25:03|0.00046078
18:25:04|0.00046078
18:25:05|0.00046084
18:25:06|0.00046084
18:25:07|0.00046087
18:25:08|0.00046079
18:25:09|0.00046099
18:25:10|0.00046082
18:25:11|0.00046084
18:25:12|0.00046069
18:25:14|0.00046056
18:25:14|0.00046056
18:25:16|0.00046039
18:25:17|0.00046035
18:25:18|0.00046034
18:25:19|0.00046034
18:25:20|0.00046034
18:25:21|0.00046035
18:25:22|0.00046055
18:25:23|0.00046055
18:25:24|0.00046025
18:25:25|0.00046034
18:25:27|0.0004603
18:25:27|0.00046034
18:25:29|0.00046011
18:25:30|0.00046032
18:25:31|0.00046032
18:25:32|0.00046032
18:25:33|0.00046033
18:25:34|0.00046033
18:25:35|0.00046031
18:25:36|0.00046023
18:25:37|0.00046005
18:25:38|0.00046007
18:25:39|0.00046
18:25:40|0.00046008
18:25:41|0.00046
18:25:42|0.00046
18:25:43|0.00046008
18:25:44|0.00046028
18:25:46|0.00046007
18:25:47|0.00046029
18:25:47|0.0004601
18:25:48|0.00046029
18:25:50|0.00046029
18:25:52|0.00046029
18:25:53|0.0004603
18:25:54|0.00046043
18:25:55|0.00046049
18:25:56|0.00046053
18:25:57|0.00046053
18:25:58|0.00046055
18:25:59|0.00046055
18:26:00|0.00046056
18:26:01|0.00046057
18:26:03|0.00046065
18:26:03|0.00046067
18:26:05|0.00046063
18:26:06|0.00046056
18:26:08|0.00046052
18:26:09|0.00046053
18:26:10|0.00046052
18:26:11|0.00046032
18:26:13|0.00046059
18:26:14|0.0004606
18:26:14|0.00046053
18:26:15|0.00046053
18:26:17|0.00046093
18:26:18|0.00046065
18:26:19|0.00046069
18:26:21|0.00046102
18:26:22|0.00046085
18:26:22|0.00046086
18:26:23|0.00046107
18:26:24|0.0004605
18:26:26|0.00046053
18:26:27|0.000461
18:26:27|0.0004605
18:26:29|0.00046055
18:26:30|0.00046084
18:26:31|0.00046053
18:26:32|0.00046053
18:26:33|0.00046053
18:26:34|0.00046051
18:26:35|0.00046055
18:26:36|0.00046053
18:26:37|0.00046051
18:26:38|0.00046054
18:26:39|0.0004605
18:26:40|0.0004605
18:26:41|0.0004605
18:26:42|0.0004605
18:26:43|0.00046052
18:26:44|0.00046035
18:26:45|0.00046047
18:26:47|0.00046001
18:26:47|0.00045999
18:26:48|0.00045993
18:26:49|0.00045987
18:26:50|0.0004601
18:26:51|0.00046009
18:26:52|0.00046035
18:26:53|0.00046002
18:26:54|0.0004603
18:26:55|0.0004603
18:26:56|0.00046005
18:26:57|0.00046005
18:26:58|0.0004601
18:26:59|0.00046024
18:27:00|0.00046
18:27:01|0.00046
18:27:02|0.00046032
18:27:03|0.00046042
18:27:04|0.00046008
18:27:05|0.0004601
18:27:06|0.0004603
18:27:07|0.00046033
18:27:08|0.00046031
18:27:10|0.00046027
18:27:10|0.00046006
18:27:11|0.00046
18:27:12|0.00046
18:27:13|0.00046004
18:27:14|0.00046005
18:27:15|0.00046002
18:27:16|0.00046005
18:27:17|0.00046024
18:27:18|0.00046011
18:27:20|0.00046047
18:27:22|0.00046033
18:27:22|0.00046036
18:27:24|0.00046045
18:27:25|0.00046037
18:27:25|0.00046041
18:27:26|0.00046033
18:27:28|0.00046047
18:27:29|0.00046044
18:27:30|0.00046048
18:27:32|0.00046039
18:27:33|0.0004603
18:27:33|0.0004603
18:27:35|0.00046049
18:27:36|0.0004604
18:27:37|0.00046082
18:27:38|0.00046047
18:27:39|0.00046051
18:27:40|0.00046046
18:27:41|0.00046052
18:27:42|0.00046085
18:27:43|0.000461
18:27:43|0.00046127
18:27:44|0.00046092
18:27:46|0.00046097
18:27:47|0.00046097
18:27:48|0.00046054
18:27:49|0.00046056
18:27:50|0.00046056
18:27:51|0.000461
18:27:52|0.00046075
18:27:53|0.00046082
18:27:54|0.00046085
18:27:55|0.0004609
18:27:56|0.00046099
18:27:57|0.00046107
18:27:58|0.00046108
18:27:59|0.0004616
18:28:00|0.00046125
18:28:01|0.00046164
18:28:02|0.0004616
18:28:03|0.00046137
18:28:05|0.00046174
18:28:06|0.00046173
18:28:06|0.0004616
18:28:07|0.0004618
18:28:09|0.00046124
18:28:10|0.00046165
18:28:11|0.00046162
18:28:12|0.00046177
18:28:13|0.00046176
18:28:15|0.00046175
18:28:15|0.00046169
18:28:16|0.00046169
18:28:17|0.00046175
18:28:18|0.00046175
18:28:19|0.00046164
18:28:20|0.0004615
18:28:21|0.00046159
18:28:22|0.00046147
18:28:23|0.00046132
18:28:24|0.00046109
18:28:25|0.00046072
18:28:26|0.00046079
18:28:27|0.00046123
18:28:28|0.00046123
18:28:29|0.00046118
18:28:30|0.00046114
18:28:31|0.00046108
18:28:32|0.00046108
18:28:33|0.00046132
18:28:35|0.00046132
18:28:36|0.00046139
18:28:37|0.00046143
18:28:38|0.00046132
18:28:39|0.00046123
18:28:40|0.00046123
18:28:41|0.00046122
18:28:42|0.0004614
18:28:43|0.00046139
18:28:44|0.0004614
18:28:45|0.00046118
18:28:46|0.00046134
18:28:47|0.00046129
18:28:48|0.00046114
18:28:49|0.00046122
18:28:50|0.00046134
18:28:51|0.00046134
18:28:52|0.00046124
18:28:53|0.00046134
18:28:54|0.00046139
18:28:55|0.00046139
18:28:56|0.0004614
18:28:57|0.00046136
18:28:59|0.00046132
18:28:59|0.00046132
18:29:01|0.0004614
18:29:02|0.00046134
18:29:02|0.00046135
18:29:04|0.00046132
18:29:05|0.00046129
18:29:05|0.00046155
18:29:06|0.0004621
18:29:07|0.0004621
18:29:09|0.00046235
18:29:10|0.00046236
18:29:11|0.00046237
18:29:12|0.000463
18:29:13|0.00046284
18:29:14|0.00046235
18:29:15|0.0004618
18:29:16|0.00046221
18:29:17|0.00046283
18:29:18|0.0004627
18:29:19|0.00046298
18:29:21|0.00046275
18:29:23|0.00046283
18:29:24|0.00046284
18:29:25|0.00046217
18:29:26|0.00046262
18:29:27|0.00046225
18:29:29|0.00046283
18:29:29|0.00046275
18:29:31|0.0004625
18:29:32|0.0004625
18:29:33|0.00046267
18:29:34|0.00046273
18:29:35|0.00046273
18:29:36|0.00046268
18:29:37|0.00046263
18:29:39|0.00046266
18:29:39|0.00046266
18:29:40|0.00046266
18:29:41|0.00046269
18:29:42|0.00046254
18:29:43|0.0004625
18:29:44|0.0004625
18:29:45|0.00046252
18:29:46|0.0004622
18:29:47|0.00046247
18:29:48|0.00046241
18:29:50|0.00046248
18:29:51|0.00046267
18:29:52|0.00046275
18:29:53|0.00046269
18:29:54|0.00046266
18:29:55|0.00046283
18:29:56|0.00046268
18:29:58|0.00046283
18:29:59|0.00046277
18:30:00|0.00046309
18:30:01|0.00046283
18:30:02|0.00046294
18:30:03|0.00046294
18:30:03|0.00046331
18:30:04|0.00046244
18:30:06|0.00046233
18:30:07|0.00046264
18:30:08|0.00046258
18:30:09|0.00046199
18:30:10|0.00046239
18:30:10|0.00046223
18:30:11|0.00046216
18:30:13|0.00046178
18:30:14|0.0004617
18:30:15|0.00046166
18:30:16|0.00046162
18:30:17|0.00046144
18:30:18|0.00046173
18:30:18|0.00046167
18:30:19|0.00046164
18:30:20|0.0004613
18:30:21|0.00046165
18:30:22|0.00046162
18:30:24|0.00046134
18:30:25|0.0004612
18:30:26|0.00046128
18:30:28|0.00046135
18:30:29|0.00046135
18:30:29|0.00046131
18:30:31|0.00046167
18:30:32|0.00046167
18:30:32|0.00046166
18:30:34|0.00046178
18:30:35|0.00046179
18:30:35|0.000462
18:30:37|0.00046184
18:30:38|0.00046191
18:30:39|0.00046187
18:30:39|0.00046209
18:30:41|0.00046167
18:30:42|0.0004619
18:30:43|0.00046169
18:30:43|0.0004618
18:30:44|0.00046183
18:30:45|0.00046182
18:30:47|0.00046209
18:30:47|0.00046137
18:30:49|0.00046167
18:30:50|0.00046164
18:30:50|0.00046168
18:30:52|0.00046168
18:30:52|0.00046162
18:30:54|0.00046151
18:30:55|0.00046132
18:30:56|0.00046172
18:30:57|0.00046163
18:30:58|0.000462
18:30:58|0.00046173
18:31:00|0.00046173
18:31:00|0.000462
18:31:02|0.0004618
18:31:03|0.00046186
18:31:04|0.00046181
18:31:05|0.00046174
18:31:06|0.000462
18:31:07|0.00046173
18:31:08|0.000462
18:31:09|0.0004619
18:31:10|0.00046205
18:31:10|0.00046199
18:31:13|0.00046199
18:31:13|0.00046185
18:31:14|0.00046159
18:31:15|0.00046166
18:31:16|0.00046161
18:31:17|0.0004616
18:31:19|0.00046163
18:31:20|0.00046163
18:31:20|0.00046163
18:31:21|0.00046128
18:31:24|0.00046127
18:31:24|0.00046128
18:31:26|0.00046122
18:31:27|0.00046117
18:31:28|0.00046159
18:31:29|0.00046158
18:31:30|0.00046132
18:31:31|0.00046132
18:31:31|0.00046156
18:31:33|0.00046132
18:31:34|0.0004613
18:31:35|0.00046116
18:31:35|0.0004613
18:31:36|0.00046131
18:31:38|0.00046151
18:31:38|0.00046163
18:31:40|0.00046156
18:31:40|0.00046141
18:31:42|0.00046135
18:31:43|0.00046131
18:31:43|0.0004615
18:31:45|0.00046148
18:31:47|0.00046137
18:31:47|0.00046138
18:31:48|0.00046158
18:31:49|0.00046157
18:31:51|0.00046169
18:31:52|0.0004617
18:31:53|0.00046173
18:31:54|0.00046174
18:31:55|0.00046174
18:31:56|0.00046184
18:31:57|0.00046157
18:31:58|0.00046152
18:31:59|0.00046155
18:32:00|0.00046155
18:32:02|0.00046149
18:32:02|0.00046156
18:32:03|0.00046149
18:32:05|0.00046159
18:32:07|0.00046173
18:32:08|0.00046169
18:32:09|0.0004618
18:32:09|0.00046183
18:32:10|0.00046184
18:32:12|0.0004618
18:32:13|0.00046173
18:32:14|0.00046169
18:32:16|0.00046159
18:32:17|0.00046164
18:32:17|0.00046149
18:32:18|0.00046167
18:32:19|0.00046159
18:32:20|0.00046157
18:32:22|0.00046177
18:32:23|0.0004617
18:32:24|0.00046142
18:32:25|0.00046157
18:32:27|0.00046157
18:32:27|0.00046153
18:32:28|0.0004613
18:32:31|0.00046134
18:32:32|0.0004612
18:32:32|0.00046113
18:32:34|0.000461
18:32:35|0.00046096
18:32:36|0.00046077
18:32:37|0.00046084
18:32:38|0.00046016
18:32:39|0.00046131
18:32:39|0.00046113
18:32:41|0.0004614
18:32:42|0.00046132
18:32:43|0.00046112
18:32:44|0.0004614
18:32:45|0.00046117
18:32:46|0.00046121
18:32:46|0.00046101
18:32:48|0.00046085
18:32:49|0.0004611
18:32:50|0.00046126
18:32:51|0.00046126
18:32:52|0.00046126
18:32:53|0.0004613
18:32:54|0.0004612
18:32:54|0.000461
18:32:56|0.000461
18:32:57|0.00046085
18:32:58|0.00046082
18:32:58|0.00046117
18:32:59|0.0004613
18:33:00|0.00046107
18:33:02|0.0004612
18:33:03|0.00046104
18:33:04|0.00046108
18:33:05|0.00046106
18:33:06|0.00046104
18:33:07|0.00046084
18:33:07|0.00046088
18:33:08|0.0004612
18:33:10|0.0004611
18:33:12|0.00046108
18:33:13|0.000461
18:33:15|0.00046106
18:33:15|0.00046117
18:33:16|0.00046106
18:33:18|0.00046105
18:33:18|0.00046112
18:33:19|0.00046115
18:33:20|0.0004612
18:33:21|0.00046121
18:33:22|0.00046104
18:33:23|0.00046103
18:33:25|0.00046103
18:33:25|0.00046103
18:33:26|0.00046103
18:33:28|0.0004612
18:33:29|0.00046093
18:33:30|0.00046093
18:33:32|0.00046094
18:33:33|0.00046106
18:33:34|0.00046103
18:33:35|0.00046103
18:33:36|0.00046098
18:33:38|0.00046094
18:33:38|0.00046094
18:33:39|0.00046092
18:33:40|0.00046085
18:33:41|0.00046056
18:33:43|0.00046086
18:33:44|0.00046086
18:33:44|0.00046075
18:33:45|0.00046075
18:33:46|0.00046064
18:33:48|0.00046076
18:33:48|0.00046075
18:33:49|0.00046062
18:33:51|0.00046064
18:33:52|0.00046076
18:33:53|0.00046064
18:33:54|0.00046073
18:33:55|0.00046076
18:33:56|0.00046063
18:33:57|0.00046057
18:33:58|0.00046052
18:33:59|0.00046054
18:34:00|0.0004605
18:34:01|0.00046047
18:34:03|0.00046023
18:34:04|0.0004601
18:34:05|0.00046027
18:34:06|0.00046017
18:34:08|0.00046
18:34:08|0.00046
18:34:09|0.00046017
18:34:11|0.00046
18:34:11|0.00046016
18:34:12|0.00046015
18:34:14|0.0004604
18:34:15|0.00046017
18:34:15|0.0004605
18:34:17|0.00046026
18:34:18|0.00046025
18:34:18|0.0004605
18:34:19|0.00046027
18:34:20|0.00046052
18:34:21|0.00046026
18:34:23|0.00046027
18:34:23|0.00046029
18:34:24|0.00046029
18:34:26|0.00046031
18:34:27|0.00046017
18:34:29|0.00046019
18:34:29|0.00046031
18:34:31|0.00046042
18:34:32|0.00046049
18:34:33|0.00046053
18:34:33|0.00046059
18:34:34|0.00046061
18:34:36|0.00046064
18:34:36|0.00046062
18:34:38|0.00046077
18:34:38|0.00046082
18:34:39|0.00046154
18:34:40|0.00046087
18:34:41|0.00046088
18:34:43|0.00046091
18:34:43|0.00046141
18:34:44|0.00046128
18:34:46|0.00046147
18:34:46|0.00046101
18:34:47|0.00046101
18:34:48|0.00046106
18:34:49|0.00046109
18:34:50|0.00046117
18:34:52|0.00046128
18:34:53|0.00046136
18:34:54|0.00046135
18:34:56|0.00046184
18:34:56|0.00046156
18:34:58|0.00046158
18:34:59|0.00046129
18:34:59|0.00046136
18:35:01|0.00046142
18:35:02|0.00046153
18:35:03|0.00046156
18:35:04|0.00046136
18:35:05|0.00046156
18:35:06|0.00046156
18:35:07|0.0004612
18:35:08|0.00046133
18:35:09|0.00046139
18:35:10|0.00046135
18:35:11|0.00046135
18:35:12|0.00046142
18:35:13|0.00046158
18:35:14|0.00046158
18:35:16|0.00046181
18:35:17|0.00046159
18:35:18|0.00046159
18:35:18|0.0004618
18:35:19|0.00046162
18:35:20|0.00046063
18:35:22|0.00046071
18:35:22|0.00046069
18:35:23|0.00046066
18:35:24|0.00046066
18:35:25|0.0004604
18:35:27|0.00046073
18:35:27|0.00046097
18:35:28|0.00046091
18:35:30|0.00046087
18:35:31|0.00046081
18:35:32|0.00046073
18:35:33|0.00046037
18:35:34|0.00046017
18:35:35|0.00046017
18:35:37|0.00046031
18:35:38|0.00046046
18:35:38|0.00046022
18:35:39|0.00046037
18:35:40|0.00046044
18:35:41|0.00046042
18:35:42|0.0004603
18:35:44|0.00046031
18:35:44|0.00046066
18:35:46|0.00046043
18:35:47|0.00046045
18:35:47|0.00046038
18:35:49|0.00046066
18:35:51|0.00046042
18:35:51|0.00046041
18:35:52|0.00046051
18:35:53|0.00046038
18:35:54|0.00046039
18:35:55|0.00046041
18:35:56|0.00046041
18:35:58|0.00046041
18:35:58|0.00046039
18:36:00|0.00046045
18:36:00|0.00046095
18:36:01|0.00046095
18:36:03|0.00046108
18:36:03|0.00046087
18:36:04|0.00046089
18:36:05|0.00046089
18:36:07|0.00046127
18:36:07|0.000461
18:36:09|0.00046099
18:36:10|0.00046102
18:36:10|0.00046107
18:36:12|0.00046148
18:36:13|0.00046105
18:36:13|0.00046066
18:36:15|0.00046089
18:36:16|0.00046075
18:36:18|0.00046136
18:36:18|0.00046108
18:36:20|0.00046137
18:36:20|0.00046096
18:36:21|0.00046089
18:36:23|0.00046096
18:36:25|0.00046096
18:36:25|0.00046108
18:36:26|0.0004611
18:36:27|0.00046112
18:36:29|0.0004612
18:36:31|0.000461
18:36:31|0.00046108
18:36:33|0.0004616
18:36:34|0.00046199
18:36:34|0.0004614
18:36:36|0.00046122
18:36:37|0.00046122
18:36:38|0.00046149
18:36:39|0.00046148
18:36:39|0.00046155
18:36:41|0.00046179
18:36:41|0.00046152
18:36:43|0.00046138
18:36:43|0.00046138
18:36:44|0.0004617
18:36:46|0.00046162
18:36:47|0.00046183
18:36:48|0.00046199
18:36:49|0.00046199
18:36:50|0.00046191
18:36:51|0.0004616
18:36:51|0.00046153
18:36:53|0.00046169
18:36:53|0.00046157
18:36:55|0.00046157
18:36:55|0.00046199
18:36:56|0.000462
18:36:58|0.00046194
18:36:59|0.00046194
18:36:59|0.00046194
18:37:01|0.00046193
18:37:02|0.00046154
18:37:03|0.00046194
18:37:05|0.0004617
18:37:05|0.00046191
18:37:07|0.00046191
18:37:07|0.0004618
18:37:09|0.00046154
18:37:11|0.00046167
18:37:11|0.00046165
18:37:12|0.00046191
18:37:14|0.00046165
18:37:15|0.00046204
18:37:16|0.00046204
18:37:17|0.00046195
18:37:18|0.00046166
18:37:19|0.00046183
18:37:20|0.00046117
18:37:21|0.00046141
18:37:22|0.00046163
18:37:23|0.00046165
18:37:24|0.00046162
18:37:25|0.00046156
18:37:27|0.00046137
18:37:27|0.0004617
18:37:29|0.00046176
18:37:31|0.00046165
18:37:31|0.00046183
18:37:32|0.00046163
18:37:34|0.00046167
18:37:34|0.00046167
18:37:35|0.00046183
18:37:36|0.00046174
18:37:38|0.00046176
18:37:39|0.0004619
18:37:40|0.00046171
18:37:40|0.00046167
18:37:42|0.00046166
18:37:42|0.00046165
18:37:44|0.00046141
18:37:45|0.00046162
18:37:46|0.00046183
18:37:47|0.00046168
18:37:48|0.00046166
18:37:49|0.00046167
18:37:50|0.0004619
18:37:51|0.0004619
18:37:52|0.00046194
18:37:53|0.000462
18:37:54|0.00046164
18:37:55|0.00046162
18:37:56|0.00046166
18:37:56|0.0004617
18:37:58|0.0004619
18:37:59|0.00046194
18:37:59|0.00046193
18:38:01|0.00046199
18:38:01|0.00046169
18:38:04|0.00046184
18:38:04|0.00046182
18:38:05|0.00046172
18:38:06|0.00046171
18:38:08|0.00046172
18:38:09|0.0004619
18:38:10|0.0004619
18:38:11|0.00046174
18:38:12|0.00046193
18:38:13|0.00046171
18:38:14|0.00046173
18:38:15|0.00046186
18:38:16|0.00046186
18:38:17|0.00046183
18:38:18|0.00046171
18:38:19|0.00046169
18:38:20|0.00046183
18:38:21|0.00046186
18:38:22|0.00046194
18:38:23|0.00046193
18:38:24|0.00046193
18:38:26|0.00046193
18:38:26|0.00046187
18:38:28|0.00046186
18:38:29|0.00046183
18:38:30|0.000462
18:38:31|0.0004618
18:38:32|0.000462
18:38:33|0.00046199
18:38:34|0.0004625
18:38:35|0.00046263
18:38:36|0.0004623
18:38:37|0.00046233
18:38:38|0.00046254
18:38:39|0.0004626
18:38:40|0.00046347
18:38:41|0.00046332
18:38:42|0.0004636
18:38:43|0.00046347
18:38:44|0.00046295
18:38:45|0.00046294
18:38:46|0.00046295
18:38:47|0.0004632
18:38:48|0.0004636
18:38:50|0.0004636
18:38:51|0.00046398
18:38:51|0.00046399
18:38:53|0.000464
18:38:54|0.00046401
18:38:54|0.00046402
18:38:56|0.0004643
18:38:57|0.0004645
18:38:57|0.00046485
18:38:58|0.00046484
18:39:00|0.00046495
18:39:01|0.000465
18:39:02|0.000465
18:39:02|0.000465
18:39:03|0.00046498
18:39:05|0.000465
18:39:07|0.00046486
18:39:08|0.00046501
18:39:09|0.00046501
18:39:10|0.000465
18:39:11|0.00046501
18:39:13|0.00046463
18:39:13|0.00046441
18:39:14|0.00046474
18:39:15|0.00046439
18:39:16|0.00046456
18:39:18|0.00046482
18:39:18|0.00046445
18:39:20|0.00046484
18:39:20|0.00046483
18:39:21|0.00046432
18:39:22|0.00046456
18:39:23|0.00046423
18:39:24|0.00046409
18:39:26|0.00046398
18:39:27|0.00046399
18:39:28|0.00046408
18:39:29|0.0004642
18:39:30|0.00046418
18:39:31|0.00046448
18:39:32|0.00046416
18:39:34|0.0004645
18:39:36|0.00046479
18:39:37|0.00046453
18:39:37|0.00046425
18:39:38|0.00046438
18:39:40|0.00046449
18:39:41|0.00046449
18:39:42|0.00046452
18:39:43|0.00046443
18:39:43|0.00046486
18:39:44|0.00046466
18:39:46|0.00046486
18:39:47|0.00046464
18:39:48|0.00046482
18:39:48|0.00046457
18:39:50|0.00046465
18:39:52|0.00046504
18:39:52|0.00046501
18:39:53|0.00046503
18:39:54|0.00046481
18:39:55|0.0004644
18:39:56|0.00046453
18:39:57|0.00046454
18:39:58|0.00046479
18:39:59|0.00046467
18:40:00|0.00046467
18:40:01|0.00046485
18:40:02|0.0004648
18:40:04|0.00046485
18:40:04|0.00046491
18:40:05|0.00046504
18:40:06|0.00046495
18:40:07|0.00046503
18:40:09|0.00046503
18:40:09|0.00046485
18:40:10|0.00046503
18:40:11|0.00046503
18:40:13|0.00046488
18:40:13|0.00046485
18:40:15|0.000465
18:40:16|0.00046502
18:40:17|0.00046532
18:40:18|0.00046502
18:40:19|0.00046502
18:40:20|0.00046502
18:40:21|0.00046521
18:40:22|0.00046503
18:40:23|0.00046501
18:40:24|0.00046485
18:40:25|0.00046492
18:40:26|0.00046487
18:40:27|0.00046483
18:40:28|0.00046531
18:40:29|0.00046488
18:40:30|0.0004653
18:40:31|0.00046503
18:40:33|0.0004649
18:40:33|0.00046502
18:40:35|0.00046502
18:40:35|0.00046519
18:40:37|0.00046504
18:40:38|0.00046523
18:40:40|0.00046513
18:40:40|0.0004654
18:40:41|0.0004653
18:40:42|0.00046517
18:40:43|0.00046517
18:40:44|0.00046565
18:40:45|0.00046555
18:40:46|0.00046579
18:40:47|0.00046549
18:40:49|0.00046593
18:40:49|0.00046599
18:40:50|0.00046615
18:40:52|0.00046623
18:40:53|0.00046605
18:40:54|0.00046608
18:40:55|0.00046608
18:40:56|0.00046613
18:40:58|0.00046606
18:40:58|0.00046608
18:40:59|0.0004663
18:41:01|0.00046621
18:41:02|0.00046615
18:41:02|0.00046615
18:41:05|0.0004658
18:41:06|0.00046606
18:41:06|0.00046604
18:41:08|0.00046597
18:41:09|0.00046612
18:41:10|0.00046601
18:41:11|0.00046601
18:41:12|0.00046599
18:41:13|0.00046609
18:41:13|0.00046599
18:41:14|0.00046615
18:41:16|0.00046598
18:41:18|0.00046615
18:41:18|0.00046619
18:41:19|0.00046612
18:41:21|0.00046631
18:41:21|0.00046634
18:41:23|0.00046635
18:41:23|0.00046636
18:41:24|0.00046641
18:41:25|0.00046675
18:41:26|0.000467
18:41:27|0.00046659
18:41:28|0.000467
18:41:29|0.00046749
18:41:30|0.0004675
18:41:32|0.000468
18:41:33|0.0004679
18:41:34|0.0004685
18:41:36|0.000469
18:41:37|0.00046899
18:41:38|0.000469
18:41:39|0.00046877
18:41:40|0.00046898
18:41:41|0.00046859
18:41:43|0.000469
18:41:43|0.00046879
18:41:44|0.00046861
18:41:46|0.00046916
18:41:47|0.00046861
18:41:47|0.00046874
18:41:48|0.00046833
18:41:50|0.00046877
18:41:50|0.000469
18:41:52|0.00046863
18:41:52|0.00046861
18:41:54|0.00046833
18:41:55|0.000468
18:41:55|0.00046856
18:41:56|0.00046868
18:41:58|0.00046873
18:41:58|0.00046836
18:41:59|0.00046809
18:42:01|0.00046847
18:42:02|0.000468
18:42:03|0.00046759
18:42:04|0.00046806
18:42:04|0.00046726
18:42:05|0.00046806
18:42:07|0.00046787
18:42:07|0.00046799
18:42:09|0.0004679
18:42:09|0.000468
18:42:10|0.000468
18:42:13|0.00046772
18:42:13|0.0004676
18:42:14|0.00046843
18:42:15|0.00046874
18:42:17|0.00046848
18:42:17|0.000468
18:42:18|0.00046811
18:42:19|0.00046806
18:42:20|0.0004681
18:42:21|0.00046817
18:42:22|0.00046817
18:42:23|0.00046845
18:42:24|0.00046838
18:42:25|0.00046852
18:42:26|0.00046797
18:42:27|0.00046751
18:42:29|0.00046726
18:42:29|0.00046773
18:42:30|0.00046796
18:42:31|0.00046777
18:42:32|0.00046774
18:42:33|0.00046777
18:42:34|0.00046807
18:42:35|0.00046825
18:42:36|0.00046818
18:42:37|0.0004685
18:42:38|0.0004685
18:42:40|0.000468
18:42:41|0.0004684
18:42:42|0.0004685
18:42:43|0.00046817
18:42:44|0.00046848
18:42:45|0.00046825
18:42:46|0.00046826
18:42:47|0.00046782
18:42:48|0.00046816
18:42:49|0.0004684
18:42:50|0.00046816
18:42:51|0.00046802
18:42:52|0.00046822
18:42:53|0.0004685
18:42:54|0.00046856
18:42:55|0.0004689
18:42:56|0.00046875
18:42:57|0.00046859
18:42:58|0.00046846
18:42:59|0.00046857
18:43:00|0.00046859
18:43:02|0.00046868
18:43:02|0.00046875
18:43:03|0.00046865
18:43:04|0.00046882
18:43:06|0.00046891
18:43:06|0.0004688
18:43:07|0.00046885
18:43:08|0.0004686
18:43:09|0.00046864
18:43:10|0.00046873
18:43:12|0.00046856
18:43:13|0.00046854
18:43:14|0.00046889
18:43:15|0.00046866
18:43:16|0.00046861
18:43:17|0.00046868
18:43:18|0.00046866
18:43:19|0.00046851
18:43:20|0.00046842
18:43:21|0.00046825
18:43:22|0.00046859
18:43:23|0.00046823
18:43:24|0.00046823
18:43:25|0.00046842
18:43:26|0.00046817
18:43:27|0.00046811
18:43:28|0.00046832
18:43:29|0.00046842
18:43:30|0.00046842
18:43:31|0.00046824
18:43:32|0.00046851
18:43:33|0.00046838
18:43:34|0.00046826
18:43:36|0.00046842
18:43:36|0.00046843
18:43:38|0.00046846
18:43:39|0.00046843
18:43:40|0.00046797
18:43:41|0.00046806
18:43:43|0.0004684
18:43:44|0.00046799
18:43:44|0.000468
18:43:46|0.000468
18:43:47|0.000468
18:43:48|0.00046846
18:43:48|0.00046833
18:43:50|0.00046811
18:43:51|0.00046819
18:43:52|0.00046841
18:43:52|0.000468
18:43:54|0.00046826
18:43:55|0.00046801
18:43:56|0.00046811
18:43:57|0.00046799
18:43:58|0.00046798
18:43:59|0.00046798
18:44:00|0.00046796
18:44:01|0.0004675
18:44:02|0.00046795
18:44:03|0.00046775
18:44:04|0.00046726
18:44:05|0.00046775
18:44:06|0.00046775
18:44:07|0.00046727
18:44:08|0.00046735
18:44:09|0.00046775
18:44:10|0.00046776
18:44:11|0.00046776
18:44:12|0.00046751
18:44:13|0.00046769
18:44:14|0.00046768
18:44:16|0.00046702
18:44:16|0.00046699
18:44:18|0.00046636
18:44:18|0.00046699
18:44:19|0.00046646
18:44:21|0.00046691
18:44:21|0.00046651
18:44:22|0.000467
18:44:23|0.00046649
18:44:24|0.00046627
18:44:25|0.0004664
18:44:26|0.00046635
18:44:27|0.00046699
18:44:29|0.00046651
18:44:30|0.00046691
18:44:30|0.00046698
18:44:32|0.0004665
18:44:33|0.00046652
18:44:34|0.00046655
18:44:36|0.00046663
18:44:37|0.00046716
18:44:38|0.00046716
18:44:39|0.0004671
18:44:39|0.00046715
18:44:41|0.00046716
18:44:42|0.00046776
18:44:43|0.00046751
18:44:44|0.00046724
18:44:45|0.00046763
18:44:47|0.00046752
18:44:47|0.00046725
18:44:48|0.00046782
18:44:49|0.00046777
18:44:51|0.00046729
18:44:52|0.00046749
18:44:53|0.00046748
18:44:54|0.00046763
18:44:55|0.00046739
18:44:56|0.00046739
18:44:57|0.00046762
18:44:58|0.0004675
18:44:59|0.00046764
18:45:00|0.00046769
18:45:01|0.0004677
18:45:02|0.00046745
18:45:03|0.00046716
18:45:04|0.00046755
18:45:05|0.00046762
18:45:06|0.00046735
18:45:07|0.00046733
18:45:08|0.00046717
18:45:10|0.00046769
18:45:10|0.00046769
18:45:12|0.00046769
18:45:13|0.00046777
18:45:14|0.000468
18:45:15|0.00046768
18:45:17|0.0004685
18:45:17|0.00046832
18:45:19|0.0004685
18:45:19|0.00046826
18:45:21|0.00046833
18:45:21|0.00046837
18:45:22|0.00046873
18:45:24|0.00046865
18:45:25|0.00046894
18:45:25|0.00046847
18:45:26|0.00046835
18:45:28|0.00046845
18:45:28|0.00046849
18:45:30|0.00046856
18:45:31|0.00046838
18:45:32|0.00046895
18:45:32|0.00046875
18:45:33|0.00046883
18:45:35|0.00046895
18:45:36|0.00046865
18:45:37|0.00046867
18:45:38|0.0004686
18:45:39|0.00046868
18:45:40|0.00046869
18:45:41|0.00046869
18:45:42|0.00046869
18:45:43|0.00046877
18:45:44|0.00046877
18:45:45|0.00046871
18:45:46|0.00046889
18:45:47|0.00046892
18:45:48|0.00046895
18:45:49|0.00046895
18:45:50|0.00046895
18:45:51|0.000469
18:45:52|0.00046899
18:45:53|0.00046899
18:45:54|0.00046925
18:45:55|0.00046899
18:45:56|0.00046965
18:45:57|0.00046953
18:45:58|0.0004692
18:45:59|0.00046999
18:46:00|0.00046922
18:46:01|0.00047
18:46:02|0.00047
18:46:03|0.00046953
18:46:05|0.0004704
18:46:06|0.00046956
18:46:07|0.00046999
18:46:08|0.00047009
18:46:09|0.00047031
18:46:10|0.00047036
18:46:11|0.00047046
18:46:12|0.00047048
18:46:13|0.000471
18:46:14|0.00047097
18:46:15|0.00047055
18:46:17|0.00046981
18:46:18|0.00047
18:46:19|0.00047
18:46:20|0.0004695
18:46:21|0.00046956
18:46:22|0.00046996
18:46:23|0.00046956
18:46:24|0.00047039
18:46:25|0.00047036
18:46:26|0.00047002
18:46:27|0.00047037
18:46:28|0.00047011
18:46:29|0.0004704
18:46:30|0.0004704
18:46:31|0.0004705
18:46:32|0.00047073
18:46:33|0.00047048
18:46:34|0.00047049
18:46:35|0.00047065
18:46:36|0.00047064
18:46:37|0.00047043
18:46:38|0.00047041
18:46:40|0.0004705
18:46:40|0.00047051
18:46:42|0.0004709
18:46:43|0.00047076
18:46:44|0.00047076
18:46:45|0.00047077
18:46:45|0.00047064
18:46:46|0.00047094
18:46:48|0.00047075
18:46:49|0.00047075
18:46:50|0.00047089
18:46:50|0.00047077
18:46:53|0.00047094
18:46:53|0.00047115
18:46:54|0.00047088
18:46:55|0.00047115
18:46:56|0.00047115
18:46:57|0.000471
18:46:58|0.000471
18:46:59|0.000471
18:47:00|0.000471
18:47:01|0.00047112
18:47:03|0.00047114
18:47:04|0.00047085
18:47:05|0.00047096
18:47:06|0.00047083
18:47:08|0.00047077
18:47:09|0.000471
18:47:09|0.00047097
18:47:11|0.00047098
18:47:11|0.00047088
18:47:13|0.00047073
18:47:14|0.00047114
18:47:15|0.000471
18:47:16|0.000471
18:47:17|0.000471
18:47:18|0.00047112
18:47:19|0.0004709
18:47:21|0.000471
18:47:22|0.0004712
18:47:22|0.00047115
18:47:23|0.00047103
18:47:24|0.00047111
18:47:25|0.00047111
18:47:26|0.00047138
18:47:27|0.00047132
18:47:28|0.00047111
18:47:30|0.00047113
18:47:31|0.00047113
18:47:32|0.00047122
18:47:33|0.00047119
18:47:34|0.00047119
18:47:35|0.00047157
18:47:36|0.00047156
18:47:37|0.0004715
18:47:38|0.00047166
18:47:39|0.00047157
18:47:40|0.00047134
18:47:41|0.00047134
18:47:42|0.00047158
18:47:43|0.0004715
18:47:44|0.00047167
18:47:45|0.00047125
18:47:46|0.00047115
18:47:47|0.00047116
18:47:48|0.00047113
18:47:49|0.00047111
18:47:50|0.00047093
18:47:52|0.00047073
18:47:52|0.00047053
18:47:54|0.000471
18:47:54|0.00047072
18:47:55|0.00047065
18:47:56|0.00047073
18:47:57|0.00047035
18:47:58|0.00047072
18:47:59|0.00047113
18:48:00|0.00047072
18:48:01|0.000471
18:48:02|0.000471
18:48:03|0.00047108
18:48:04|0.00047108
18:48:05|0.00047098
18:48:07|0.00047048
18:48:08|0.00047118
18:48:09|0.00047104
18:48:11|0.00047053
18:48:12|0.00047103
18:48:12|0.00047035
18:48:13|0.00047
18:48:15|0.00047032
18:48:17|0.0004703
18:48:17|0.00047002
18:48:18|0.00047028
18:48:19|0.00047026
18:48:20|0.00047028
18:48:21|0.00047
18:48:22|0.00046981
18:48:23|0.00046997
18:48:24|0.00046956
18:48:25|0.0004695
18:48:26|0.00046949
18:48:27|0.00046996
18:48:28|0.00046951
18:48:29|0.0004702
18:48:30|0.00046956
18:48:31|0.00046906
18:48:32|0.00046958
18:48:33|0.0004695
18:48:35|0.00046958
18:48:36|0.00046935
18:48:37|0.00046918
18:48:38|0.00046948
18:48:39|0.00046954
18:48:40|0.00046952
18:48:41|0.00046918
18:48:42|0.00046948
18:48:43|0.00046983
18:48:44|0.00046983
18:48:45|0.00046962
18:48:46|0.00046993
18:48:47|0.00046997
18:48:48|0.00046977
18:48:49|0.00046995
18:48:50|0.00046994
18:48:50|0.00047002
18:48:52|0.00047
18:48:53|0.00047035
18:48:54|0.00047013
18:48:55|0.00047064
18:48:56|0.00047006
18:48:57|0.00047027
18:48:57|0.00046997
18:48:59|0.00046994
18:49:00|0.00046999
18:49:00|0.00046999
18:49:02|0.00046967
18:49:02|0.00046994
18:49:04|0.00046994
18:49:04|0.00047004
18:49:06|0.0004703
18:49:07|0.00046994
18:49:09|0.00047024
18:49:11|0.00047034
18:49:11|0.00047012
18:49:12|0.00047025
18:49:14|0.00046993
18:49:15|0.00046994
18:49:16|0.00046973
18:49:17|0.00046974
18:49:18|0.00047009
18:49:19|0.00047006
18:49:20|0.00047023
18:49:21|0.00047039
18:49:22|0.00047019
18:49:23|0.00047023
18:49:24|0.00047021
18:49:25|0.00047017
18:49:26|0.00047001
18:49:27|0.00047004
18:49:28|0.00046994
18:49:29|0.00046994
18:49:30|0.00046973
18:49:31|0.00046994
18:49:32|0.00047011
18:49:33|0.00046997
18:49:34|0.00047019
18:49:35|0.00046993
18:49:36|0.00046994
18:49:37|0.00047
18:49:38|0.00047
18:49:39|0.00047001
18:49:40|0.00046997
18:49:41|0.00047002
18:49:42|0.00046997
18:49:44|0.00047013
18:49:45|0.00047023
18:49:45|0.00047028
18:49:47|0.00047019
18:49:47|0.0004701
18:49:49|0.00047025
18:49:50|0.00047025
18:49:51|0.00047022
18:49:52|0.00046994
18:49:53|0.00047011
18:49:54|0.00047001
18:49:55|0.00046993
18:49:56|0.00047054
18:49:57|0.00047003
18:49:58|0.00047021
18:49:59|0.00047005
18:50:00|0.0004699
18:50:01|0.0004699
18:50:03|0.0004697
18:50:04|0.00046977
18:50:05|0.00046965
18:50:06|0.0004699
18:50:07|0.00046993
18:50:08|0.00046979
18:50:09|0.00046947
18:50:10|0.00046921
18:50:12|0.00046921
18:50:13|0.00046921
18:50:14|0.00046884
18:50:15|0.00046962
18:50:16|0.00046961
18:50:17|0.00046961
18:50:18|0.00046949
18:50:18|0.00046917
18:50:19|0.00046899
18:50:20|0.00046921
18:50:21|0.00046988
18:50:23|0.00046921
18:50:23|0.00046921
18:50:24|0.00046917
18:50:26|0.00046916
18:50:26|0.00046869
18:50:28|0.00046872
18:50:28|0.00046851
18:50:30|0.00046873
18:50:31|0.00046901
18:50:31|0.00046901
18:50:32|0.00046901
18:50:33|0.00046897
18:50:35|0.00046859
18:50:35|0.00046893
18:50:36|0.00046843
18:50:37|0.0004684
18:50:38|0.00046834
18:50:39|0.00046836
18:50:40|0.00046763
18:50:42|0.00046818
18:50:44|0.00046772
18:50:45|0.00046706
18:50:46|0.00046764
18:50:46|0.00046717
18:50:47|0.00046729
18:50:48|0.00046738
18:50:51|0.00046787
18:50:51|0.00046763
18:50:52|0.00046775
18:50:54|0.00046832
18:50:55|0.00046809
18:50:55|0.00046811
18:50:57|0.00046801
18:50:58|0.00046814
18:50:59|0.00046818
18:51:00|0.00046832
18:51:01|0.00046831
18:51:02|0.00046817
18:51:03|0.00046836
18:51:03|0.00046843
18:51:05|0.0004685
18:51:06|0.00046941
18:51:07|0.00046971
18:51:08|0.00046957
18:51:09|0.00046962
18:51:09|0.0004696
18:51:11|0.000469
18:51:13|0.00046888
18:51:13|0.00046893
18:51:14|0.000469
18:51:16|0.00046899
18:51:17|0.00046873
18:51:18|0.0004689
18:51:18|0.00046889
18:51:19|0.00046888
18:51:21|0.00046883
18:51:21|0.00046851
18:51:22|0.0004685
18:51:23|0.00046888
18:51:25|0.00046904
18:51:26|0.00046941
18:51:27|0.00046903
18:51:29|0.00046941
18:51:30|0.00046875
18:51:30|0.00046877
18:51:31|0.00046906
18:51:33|0.00046896
18:51:34|0.00046917
18:51:34|0.00046948
18:51:35|0.00046934
18:51:37|0.00046947
18:51:38|0.0004691
18:51:39|0.00046934
18:51:39|0.00046937
18:51:41|0.00046938
18:51:42|0.00046914
18:51:43|0.00046914
18:51:45|0.00046941
18:51:45|0.00046949
18:51:46|0.0004695
18:51:47|0.00046937
18:51:48|0.00046942
18:51:49|0.00046935
18:51:50|0.00046921
18:51:51|0.00046952
18:51:52|0.00046953
18:51:53|0.0004695
18:51:54|0.00046941
18:51:55|0.0004695
18:51:56|0.00046962
18:51:57|0.00046962
18:51:58|0.00046964
18:51:59|0.00046964
18:52:00|0.00046963
18:52:01|0.00046962
18:52:02|0.00046961
18:52:04|0.00046956
18:52:05|0.00046945
18:52:06|0.00046933
18:52:07|0.00046946
18:52:07|0.00046942
18:52:09|0.00046943
18:52:10|0.00046944
18:52:12|0.00046936
18:52:12|0.00046963
18:52:13|0.00046967
18:52:14|0.00046987
18:52:15|0.0004695
18:52:16|0.00046986
18:52:17|0.00046942
18:52:19|0.00046963
18:52:19|0.00046961
18:52:20|0.00046979
18:52:21|0.00046931
18:52:22|0.00046931
18:52:24|0.00046932
18:52:24|0.00046961
18:52:25|0.00046931
18:52:26|0.00046939
18:52:27|0.00046941
18:52:28|0.00046962
18:52:30|0.00046966
18:52:31|0.00046964
18:52:32|0.00046963
18:52:34|0.00046963
18:52:35|0.0004697
18:52:36|0.00047001
18:52:37|0.00047002
18:52:37|0.00046987
18:52:39|0.00046993
18:52:40|0.00046963
18:52:41|0.00046989
18:52:42|0.00046989
18:52:43|0.00046971
18:52:44|0.00046986
18:52:45|0.00046973
18:52:46|0.00046974
18:52:47|0.00046974
18:52:48|0.00046974
18:52:49|0.00046972
18:52:50|0.00046987
18:52:51|0.00046975
18:52:52|0.00046987
18:52:53|0.00046984
18:52:54|0.00046975
18:52:55|0.00046975
18:52:56|0.00047
18:52:57|0.00047006
18:52:58|0.00047011
18:52:59|0.00047048
18:53:00|0.00047017
18:53:01|0.00047018
18:53:02|0.00047022
18:53:03|0.00047049
18:53:04|0.00047031
18:53:05|0.00047044
18:53:06|0.00047037
18:53:08|0.00047039
18:53:09|0.00047048
18:53:10|0.00047038
18:53:12|0.00047066
18:53:13|0.00047047
18:53:14|0.00047047
18:53:16|0.00047052
18:53:16|0.00047047
18:53:17|0.00047069
18:53:18|0.00047067
18:53:19|0.0004709
18:53:20|0.00047078
18:53:22|0.00047067
18:53:22|0.00047066
18:53:24|0.00047093
18:53:25|0.00047067
18:53:26|0.00047067
18:53:26|0.00047051
18:53:28|0.00047077
18:53:28|0.00047096
18:53:30|0.00047068
18:53:30|0.00047099
18:53:31|0.000471
18:53:32|0.00047094
18:53:33|0.00047093
18:53:34|0.00047101
18:53:35|0.00047097
18:53:37|0.00047093
18:53:37|0.00047077
18:53:39|0.00047084
18:53:40|0.00047078
18:53:41|0.00047091
18:53:42|0.00047091
18:53:43|0.00047314
18:53:45|0.00047094
18:53:46|0.00047141
18:53:46|0.00047102
18:53:47|0.00047093
18:53:49|0.00047116
18:53:49|0.000471
18:53:50|0.000471
18:53:51|0.00047101
18:53:53|0.000471
18:53:53|0.00047077
18:53:54|0.0004708
18:53:55|0.0004701
18:53:57|0.00047065
18:53:58|0.00047067
18:53:58|0.00047044
18:54:00|0.00047081
18:54:01|0.00047092
18:54:01|0.00047092
18:54:03|0.00047084
18:54:04|0.00047045
18:54:05|0.00047052
18:54:06|0.00047047
18:54:07|0.00047036
18:54:08|0.0004702
18:54:09|0.00047
18:54:10|0.00047
18:54:11|0.00047051
18:54:12|0.00047044
18:54:14|0.00047012
18:54:15|0.00047004
18:54:16|0.00047043
18:54:17|0.00047044
18:54:18|0.00047036
18:54:19|0.00047
18:54:20|0.00046986
18:54:21|0.00047035
18:54:22|0.00047004
18:54:23|0.00047015
18:54:24|0.00047044
18:54:25|0.00047017
18:54:26|0.00047034
18:54:27|0.00047034
18:54:28|0.00047034
18:54:29|0.00047053
18:54:30|0.00047044
18:54:31|0.00047044
18:54:32|0.00047043
18:54:33|0.00047044
18:54:34|0.00047047
18:54:35|0.00047048
18:54:36|0.00047067
18:54:37|0.0004706
18:54:38|0.0004706
18:54:39|0.00047073
18:54:40|0.000471
18:54:41|0.00047098
18:54:42|0.00047075
18:54:43|0.00047091
18:54:45|0.00047048
18:54:46|0.00047053
18:54:47|0.00047099
18:54:48|0.00047078
18:54:49|0.00047078
18:54:50|0.000471
18:54:51|0.00047081
18:54:52|0.00047083
18:54:53|0.0004709
18:54:54|0.00047101
18:54:55|0.00047086
18:54:56|0.000471
18:54:57|0.00047085
18:54:58|0.000471
18:54:59|0.00047095
18:55:00|0.00047096
18:55:02|0.00047096
18:55:03|0.000471
18:55:04|0.00047085
18:55:05|0.00047086
18:55:06|0.00047086
18:55:06|0.00047099
18:55:09|0.00047114
18:55:10|0.00047105
18:55:11|0.00047133
18:55:12|0.00047115
18:55:13|0.00047141
18:55:14|0.00047122
18:55:15|0.00047128
18:55:16|0.00047118
18:55:17|0.0004719
18:55:19|0.00047161
18:55:20|0.00047167
18:55:20|0.0004719
18:55:22|0.00047155
18:55:23|0.00047157
18:55:24|0.00047158
18:55:25|0.00047163
18:55:25|0.00047165
18:55:26|0.00047197
18:55:27|0.00047192
18:55:28|0.00047157
18:55:29|0.0004719
18:55:30|0.0004716
18:55:32|0.00047157
18:55:33|0.0004712
18:55:33|0.00047152
18:55:34|0.00047146
18:55:35|0.00047145
18:55:37|0.00047161
18:55:37|0.00047144
18:55:39|0.00047141
18:55:40|0.00047144
18:55:40|0.00047137
18:55:41|0.00047152
18:55:42|0.00047127
18:55:44|0.00047154
18:55:44|0.00047152
18:55:46|0.00047127
18:55:48|0.00047159
18:55:49|0.00047137
18:55:50|0.00047154
18:55:51|0.0004715
18:55:52|0.00047157
18:55:54|0.00047157
18:55:55|0.00047157
18:55:55|0.0004715
18:55:56|0.0004715
18:55:58|0.00047159
18:55:59|0.00047158
18:56:00|0.00047103
18:56:01|0.00047068
18:56:01|0.00047074
18:56:02|0.00047127
18:56:04|0.00047126
18:56:05|0.00047085
18:56:06|0.00047084
18:56:07|0.00047084
18:56:08|0.00047086
18:56:09|0.0004708
18:56:10|0.00047068
18:56:11|0.00047096
18:56:12|0.00047101
18:56:13|0.00047107
18:56:14|0.00047014
18:56:15|0.00047068
18:56:16|0.00047065
18:56:17|0.00047076
18:56:18|0.00047065
18:56:19|0.000471
18:56:20|0.0004712
18:56:21|0.00047086
18:56:22|0.00047109
18:56:23|0.0004709
18:56:24|0.00047053
18:56:25|0.00047072
18:56:26|0.00047065
18:56:27|0.00047079
18:56:28|0.0004708
18:56:29|0.00047083
18:56:30|0.00047081
18:56:31|0.00047085
18:56:32|0.00047082
18:56:33|0.000471
18:56:34|0.00047088
18:56:35|0.00047099
18:56:36|0.00047098
18:56:37|0.00047084
18:56:38|0.00047099
18:56:39|0.00047086
18:56:40|0.00047088
18:56:41|0.00047113
18:56:42|0.000471
18:56:43|0.000471
18:56:44|0.00047087
18:56:45|0.00047087
18:56:46|0.00047079
18:56:48|0.00047095
18:56:49|0.00047101
18:56:49|0.00047095
18:56:51|0.00047095
18:56:51|0.00047099
18:56:53|0.00047116
18:56:53|0.00047084
18:56:55|0.00047084
18:56:55|0.00047084
18:56:56|0.00047131
18:56:58|0.00047095
18:56:59|0.00047095
18:56:59|0.00047079
18:57:00|0.00047078
18:57:01|0.00047072
18:57:02|0.00047073
18:57:05|0.000471
18:57:05|0.000471
18:57:06|0.000471
18:57:07|0.000471
18:57:08|0.00047078
18:57:09|0.000471
18:57:10|0.00047095
18:57:11|0.000471
18:57:12|0.00047081
18:57:14|0.0004707
18:57:15|0.00047079
18:57:17|0.00047001
18:57:18|0.00047076
18:57:19|0.00047001
18:57:21|0.00047052
18:57:21|0.00047021
18:57:23|0.00047076
18:57:24|0.00047075
18:57:25|0.0004704
18:57:26|0.0004703
18:57:26|0.00047038
18:57:28|0.0004703
18:57:28|0.00047021
18:57:30|0.00047004
18:57:31|0.00047019
18:57:32|0.00047016
18:57:33|0.00047001
18:57:34|0.00047
18:57:35|0.00047
18:57:36|0.00047
18:57:37|0.00047001
18:57:38|0.00047021
18:57:39|0.00047002
18:57:40|0.0004702
18:57:41|0.00047021
18:57:42|0.00047003
18:57:43|0.00047004
18:57:44|0.00047021
18:57:45|0.00047
18:57:46|0.0004702
18:57:47|0.00047
18:57:48|0.00047002
18:57:49|0.00046999
18:57:50|0.00047001
18:57:51|0.00047
18:57:52|0.00047001
18:57:53|0.00046998
18:57:54|0.00046997
18:57:55|0.00047
18:57:56|0.00046994
18:57:58|0.00046996
18:57:59|0.00046993
18:58:01|0.00046984
18:58:01|0.00046984
18:58:03|0.00046983
18:58:04|0.00046997
18:58:05|0.00046993
18:58:06|0.00046976
18:58:07|0.00046997
18:58:08|0.00046957
18:58:09|0.00046957
18:58:10|0.0004695
18:58:11|0.00046966
18:58:12|0.00046942
18:58:13|0.00046908
18:58:14|0.00046902
18:58:15|0.00046936
18:58:16|0.00046971
18:58:17|0.00046949
18:58:19|0.00046943
18:58:19|0.0004695
18:58:21|0.00046949
18:58:22|0.00046946
18:58:22|0.00046906
18:58:23|0.0004695
18:58:25|0.0004694
18:58:25|0.0004695
18:58:27|0.00046947
18:58:27|0.00046955
18:58:28|0.00046984
18:58:29|0.00046969
18:58:31|0.00046971
18:58:32|0.00046967
18:58:32|0.00046958
18:58:33|0.00046927
18:58:34|0.0004695
18:58:35|0.0004697
18:58:36|0.0004695
18:58:37|0.0004695
18:58:38|0.0004695
18:58:39|0.0004695
18:58:40|0.00046959
18:58:41|0.00046955
18:58:42|0.00046951
18:58:43|0.0004695
18:58:44|0.00046954
18:58:45|0.00046967
18:58:47|0.00046993
18:58:48|0.00046971
18:58:50|0.00046977
18:58:51|0.00046988
18:58:52|0.00047001
18:58:53|0.00047001
18:58:55|0.00046959
18:58:55|0.00046989
18:58:56|0.00046983
18:58:57|0.00046983
18:58:58|0.00046954
18:58:59|0.00046952
18:59:00|0.00046955
18:59:01|0.00046969
18:59:02|0.0004697
18:59:04|0.00046962
18:59:05|0.00046969
18:59:06|0.0004697
18:59:07|0.00046968
18:59:08|0.00046969
18:59:08|0.00046969
18:59:11|0.0004697
18:59:11|0.00046961
18:59:12|0.00046967
18:59:13|0.00046998
18:59:14|0.00046979
18:59:15|0.00046973
18:59:18|0.00046972
18:59:18|0.00046975
18:59:19|0.00046975
18:59:20|0.00046984
18:59:21|0.00046993
18:59:22|0.00046995
18:59:23|0.00046996
18:59:24|0.00046998
18:59:25|0.00046978
18:59:26|0.00046978
18:59:27|0.00046978
18:59:28|0.00046978
18:59:29|0.00046975
18:59:30|0.00046975
18:59:31|0.00047001
18:59:32|0.00046996
18:59:33|0.00046998
18:59:34|0.00047016
18:59:35|0.00047016
18:59:36|0.00047016
18:59:37|0.00047003
18:59:38|0.00047003
18:59:39|0.00047035
18:59:40|0.00047035
18:59:41|0.00047064
18:59:42|0.00047038
18:59:43|0.00047052
18:59:44|0.00047075
18:59:45|0.00047073
18:59:46|0.00047095
18:59:47|0.00047072
18:59:48|0.00047058
18:59:50|0.00047058
18:59:52|0.00047068
18:59:52|0.0004709
18:59:54|0.00047099
18:59:55|0.00047083
18:59:56|0.00047097
18:59:56|0.00047079
18:59:57|0.00047096
18:59:58|0.00047088
19:00:00|0.000471
19:00:00|0.00047132
19:00:02|0.0004715
19:00:03|0.00047113
19:00:04|0.00047164
19:00:06|0.00047159
19:00:08|0.0004717
19:00:09|0.00047148
19:00:10|0.00047143
19:00:12|0.0004719
19:00:13|0.00047155
19:00:14|0.000472
19:00:16|0.00047198
19:00:16|0.00047199
19:00:18|0.000472
19:00:18|0.000472
19:00:19|0.00047191
19:00:20|0.000472
19:00:21|0.00047199
19:00:22|0.000472
19:00:23|0.000472
19:00:24|0.00047199
19:00:25|0.000472
19:00:26|0.000472
19:00:27|0.00047192
19:00:28|0.00047176
19:00:29|0.00047131
19:00:31|0.00047114
19:00:31|0.00047095
19:00:32|0.00047097
19:00:33|0.00047096
19:00:35|0.00047083
19:00:35|0.00047079
19:00:36|0.00047113
19:00:37|0.00047113
19:00:38|0.00047165
19:00:39|0.00047143
19:00:40|0.00047167
19:00:42|0.00047159
19:00:42|0.00047156
19:00:44|0.00047143
19:00:44|0.00047124
19:00:45|0.00047179
19:00:47|0.00047179
19:00:48|0.00047144
19:00:49|0.00047143
19:00:50|0.00047174
19:00:51|0.00047199
19:00:51|0.00047198
19:00:52|0.00047158
19:00:55|0.00047199
19:00:56|0.00047201
19:00:57|0.0004721
19:00:58|0.00047222
19:00:59|0.00047207
19:01:00|0.00047221
19:01:01|0.00047221
19:01:02|0.00047223
19:01:03|0.00047221
19:01:05|0.00047222
19:01:05|0.00047222
19:01:07|0.00047219
19:01:08|0.00047221
19:01:09|0.0004722
19:01:10|0.00047223
19:01:11|0.0004725
19:01:12|0.00047236
19:01:13|0.00047242
19:01:15|0.00047299
19:01:16|0.00047254
19:01:17|0.00047293
19:01:19|0.00047289
19:01:20|0.00047289
19:01:21|0.00047258
19:01:22|0.00047251
19:01:23|0.00047294
19:01:24|0.00047258
19:01:25|0.00047257
19:01:26|0.00047242
19:01:27|0.00047279
19:01:28|0.00047276
19:01:29|0.00047258
19:01:30|0.00047276
19:01:31|0.00047268
19:01:32|0.00047267
19:01:33|0.00047261
19:01:34|0.00047287
19:01:35|0.00047289
19:01:36|0.0004728
19:01:37|0.00047268
19:01:38|0.00047275
19:01:39|0.0004727
19:01:40|0.00047276
19:01:41|0.00047268
19:01:42|0.00047275
19:01:43|0.00047258
19:01:44|0.0004724
19:01:45|0.0004721
19:01:46|0.00047156
19:01:47|0.00047185
19:01:48|0.00047189
19:01:49|0.0004718
19:01:51|0.00047171
19:01:52|0.00047154
19:01:53|0.00047113
19:01:54|0.00047145
19:01:55|0.00047193
19:01:56|0.00047158
19:01:56|0.00047158
19:01:58|0.00047155
19:01:59|0.00047178
19:02:00|0.00047158
19:02:01|0.00047149
19:02:02|0.00047149
19:02:03|0.00047099
19:02:03|0.00047099
19:02:05|0.00047091
19:02:06|0.00047074
19:02:08|0.00047061
19:02:10|0.0004702
19:02:10|0.0004702
19:02:11|0.0004703
19:02:12|0.00047062
19:02:13|0.00047021
19:02:14|0.0004705
19:02:15|0.00047021
19:02:16|0.00047021
19:02:17|0.00047045
19:02:18|0.0004704
19:02:20|0.00047049
19:02:21|0.00047085
19:02:21|0.0004705
19:02:22|0.00047058
19:02:23|0.00047083
19:02:24|0.0004705
19:02:25|0.0004705
19:02:26|0.00047049
19:02:27|0.00047062
19:02:28|0.00047073
19:02:29|0.0004705
19:02:31|0.0004705
19:02:31|0.00047069
19:02:32|0.0004704
19:02:33|0.00047069
19:02:34|0.00047021
19:02:36|0.00047004
19:02:36|0.00047013
19:02:38|0.00046974
19:02:38|0.000469
19:02:39|0.00046971
19:02:41|0.00046902
19:02:41|0.00046988
19:02:42|0.00046964
19:02:43|0.00046959
19:02:44|0.00046946
19:02:46|0.00046947
19:02:47|0.00046906
19:02:48|0.00046927
19:02:48|0.0004695
19:02:50|0.00046945
19:02:51|0.0004695
19:02:52|0.00046967
19:02:53|0.00047
19:02:55|0.00046984
19:02:56|0.00046964
19:02:57|0.0004695
19:02:58|0.0004695
19:02:59|0.00046947
19:03:00|0.00046945
19:03:01|0.00046948
19:03:03|0.0004692
19:03:05|0.00046947
19:03:06|0.00046907
19:03:06|0.00046906
19:03:07|0.00046946
19:03:08|0.0004694
19:03:09|0.00046929
19:03:11|0.0004695
19:03:11|0.0004689
19:03:13|0.00046896
19:03:14|0.0004685
19:03:14|0.00046778
19:03:16|0.00046854
19:03:16|0.000467
19:03:17|0.00046704
19:03:19|0.00046707
19:03:20|0.00046728
19:03:20|0.00046701
19:03:21|0.00046832
19:03:22|0.00046713
19:03:23|0.000467
19:03:25|0.000467
19:03:25|0.000467
19:03:27|0.0004668
19:03:28|0.00046669
19:03:29|0.00046669
19:03:30|0.00046622
19:03:32|0.00046663
19:03:32|0.00046577
19:03:33|0.00046577
19:03:34|0.00046567
19:03:35|0.00046596
19:03:36|0.00046532
19:03:37|0.00046526
19:03:38|0.00046549
19:03:39|0.00046531
19:03:40|0.00046475
19:03:41|0.00046505
19:03:42|0.00046453
19:03:43|0.00046466
19:03:44|0.00046526
19:03:46|0.00046557
19:03:46|0.00046563
19:03:47|0.00046527
19:03:48|0.0004654
19:03:49|0.00046538
19:03:50|0.00046571
19:03:51|0.00046562
19:03:52|0.00046631
19:03:53|0.00046528
19:03:55|0.00046547
19:03:56|0.00046548
19:03:56|0.00046623
19:03:57|0.0004659
19:03:59|0.00046571
19:04:00|0.00046576
19:04:01|0.00046569
19:04:03|0.00046575
19:04:04|0.00046592
19:04:05|0.00046636
19:04:06|0.00046571
19:04:07|0.000466
19:04:08|0.00046629
19:04:09|0.00046637
19:04:10|0.0004665
19:04:11|0.00046646
19:04:12|0.00046615
19:04:13|0.00046641
19:04:14|0.00046639
19:04:14|0.00046615
19:04:16|0.00046659
19:04:17|0.00046677
19:04:17|0.00046696
19:04:18|0.00046705
19:04:20|0.0004672
19:04:21|0.00046703
19:04:21|0.00046716
19:04:23|0.00046756
19:04:24|0.00046731
19:04:26|0.00046861
19:04:26|0.00046856
19:04:28|0.00046866
19:04:29|0.00046803
19:04:30|0.00046852
19:04:31|0.00046779
19:04:32|0.00046826
19:04:33|0.00046776
19:04:34|0.00046772
19:04:35|0.0004681
19:04:36|0.00046752
19:04:37|0.00046754
19:04:38|0.00046755
19:04:39|0.00046704
19:04:40|0.0004673
19:04:41|0.0004673
19:04:42|0.00046751
19:04:43|0.00046739
19:04:44|0.00046701
19:04:45|0.00046728
19:04:46|0.0004673
19:04:47|0.0004673
19:04:48|0.0004674
19:04:49|0.00046739
19:04:50|0.00046741
19:04:51|0.00046751
19:04:52|0.00046728
19:04:53|0.00046731
19:04:55|0.00046738
19:04:57|0.0004673
19:04:57|0.00046752
19:04:58|0.00046734
19:05:00|0.00046751
19:05:01|0.00046751
19:05:03|0.00046739
19:05:04|0.00046728
19:05:04|0.00046749
19:05:05|0.0004675
19:05:07|0.0004675
19:05:07|0.0004675
19:05:08|0.00046777
19:05:10|0.00046758
19:05:11|0.00046796
19:05:12|0.0004676
19:05:13|0.00046782
19:05:14|0.00046806
19:05:15|0.00046937
19:05:16|0.00046885
19:05:17|0.00046861
19:05:18|0.00046833
19:05:19|0.00046809
19:05:20|0.00046833
19:05:21|0.00046836
19:05:22|0.0004686
19:05:23|0.00046842
19:05:25|0.00046859
19:05:25|0.00046836
19:05:26|0.00046871
19:05:27|0.00046866
19:05:28|0.00046874
19:05:29|0.00046929
19:05:30|0.00046889
19:05:31|0.00046879
19:05:32|0.00046907
19:05:33|0.000469
19:05:34|0.00046881
19:05:35|0.0004686
19:05:36|0.0004685
19:05:37|0.00046859
19:05:38|0.0004683
19:05:39|0.00046859
19:05:40|0.00046865
19:05:41|0.00046861
19:05:42|0.00046864
19:05:43|0.00046871
19:05:44|0.00046881
19:05:45|0.0004687
19:05:46|0.0004687
19:05:47|0.0004687
19:05:48|0.0004689
19:05:49|0.00046871
19:05:50|0.0004687
19:05:51|0.00046851
19:05:53|0.00046871
19:05:54|0.0004686
19:05:55|0.00046859
19:05:57|0.00046851
19:05:58|0.00046832
19:05:59|0.00046859
19:06:01|0.00046864
19:06:01|0.00046846
19:06:03|0.00046864
19:06:04|0.0004685
19:06:05|0.00046763
19:06:07|0.00046825
19:06:07|0.000468
19:06:09|0.00046772
19:06:10|0.00046759
19:06:10|0.00046805
19:06:11|0.00046806
19:06:12|0.0004682
19:06:13|0.00046823
19:06:15|0.0004683
19:06:15|0.00046806
19:06:16|0.00046827
19:06:17|0.00046801
19:06:18|0.00046805
19:06:19|0.00046817
19:06:21|0.00046799
19:06:21|0.00046798
19:06:22|0.00046798
19:06:23|0.000468
19:06:25|0.00046789
19:06:26|0.000468
19:06:27|0.00046805
19:06:28|0.00046762
19:06:29|0.00046763
19:06:30|0.00046796
19:06:32|0.00046774
19:06:33|0.00046773
19:06:33|0.00046817
19:06:35|0.00046817
19:06:36|0.00046802
19:06:38|0.00046803
19:06:38|0.0004683
19:06:39|0.00046829
19:06:40|0.00046813
19:06:41|0.0004681
19:06:42|0.00046821
19:06:43|0.00046832
19:06:44|0.00046832
19:06:45|0.00046857
19:06:46|0.00046827
19:06:47|0.00046828
19:06:48|0.00046805
19:06:49|0.000468
19:06:50|0.00046803
19:06:51|0.00046817
19:06:52|0.00046801
19:06:53|0.0004682
19:06:54|0.00046789
19:06:55|0.00046796
19:06:57|0.00046794
19:06:59|0.00046792
19:06:59|0.00046792
19:07:00|0.00046797
19:07:01|0.00046797
19:07:03|0.00046776
19:07:04|0.00046778
19:07:06|0.00046769
19:07:07|0.00046763
19:07:07|0.00046739
19:07:08|0.00046754
19:07:09|0.00046748
19:07:10|0.000467
19:07:11|0.00046691
19:07:12|0.000467
19:07:14|0.00046646
19:07:15|0.00046697
19:07:16|0.00046692
19:07:16|0.00046642
19:07:17|0.0004664
19:07:19|0.00046668
19:07:20|0.00046657
19:07:21|0.00046643
19:07:22|0.00046665
19:07:23|0.00046667
19:07:24|0.00046668
19:07:25|0.00046667
19:07:26|0.00046652
19:07:27|0.00046664
19:07:28|0.00046657
19:07:29|0.00046606
19:07:29|0.00046605
19:07:30|0.00046635
19:07:32|0.00046629
19:07:33|0.00046619
19:07:34|0.00046637
19:07:34|0.00046657
19:07:36|0.00046699
19:07:37|0.0004672
19:07:38|0.00046721
19:07:39|0.00046691
19:07:40|0.00046719
19:07:41|0.00046693
19:07:42|0.0004672
19:07:43|0.00046669
19:07:44|0.00046671
19:07:44|0.00046671
19:07:45|0.00046682
19:07:47|0.00046748
19:07:47|0.0004677
19:07:48|0.00046791
19:07:49|0.00046759
19:07:51|0.00046785
19:07:52|0.00046781
19:07:53|0.00046781
19:07:54|0.00046726
19:07:55|0.00046726
19:07:56|0.00046726
19:07:57|0.0004674
19:07:58|0.0004674
19:07:58|0.00046728
19:08:01|0.00046754
19:08:01|0.00046739
19:08:02|0.00046739
19:08:04|0.00046749
19:08:06|0.00046753
19:08:06|0.00046856
19:08:08|0.00046881
19:08:09|0.0004684
19:08:10|0.00046871
19:08:11|0.0004679
19:08:12|0.00046767
19:08:13|0.00046806
19:08:14|0.00046819
19:08:15|0.00046821
19:08:16|0.00046842
19:08:17|0.00046792
19:08:18|0.00046793
19:08:19|0.0004681
19:08:20|0.00046767
19:08:21|0.00046767
19:08:22|0.00046752
19:08:23|0.00046775
19:08:24|0.00046755
19:08:25|0.00046755
19:08:26|0.00046822
19:08:27|0.00046829
19:08:28|0.00046829
19:08:29|0.00046825
19:08:31|0.00046832
19:08:32|0.00046833
19:08:33|0.00046816
19:08:34|0.00046813
19:08:35|0.00046813
19:08:36|0.00046862
19:08:37|0.00046822
19:08:39|0.00046814
19:08:40|0.00046817
19:08:41|0.00046817
19:08:41|0.00046836
19:08:43|0.00046836
19:08:43|0.00046853
19:08:44|0.00046851
19:08:45|0.00046862
19:08:46|0.00046844
19:08:48|0.00046844
19:08:48|0.00046844
19:08:50|0.00046844
19:08:51|0.0004687
19:08:52|0.0004687
19:08:53|0.0004687
19:08:54|0.00046866
19:08:55|0.00046866
19:08:56|0.00046866
19:08:57|0.00046866
19:08:58|0.0004688
19:08:59|0.00046877
19:09:01|0.00046848
19:09:03|0.00046842
19:09:03|0.00046842
19:09:05|0.00046851
19:09:06|0.0004685
19:09:07|0.0004685
19:09:07|0.00046867
19:09:09|0.00046866
19:09:10|0.0004683
19:09:11|0.0004683
19:09:12|0.00046868
19:09:13|0.00046868
19:09:14|0.00046868
19:09:15|0.00046868
19:09:16|0.00046851
19:09:17|0.0004688
19:09:18|0.0004688
19:09:19|0.0004688
19:09:20|0.0004687
19:09:21|0.0004687
19:09:22|0.0004687
19:09:23|0.00046881
19:09:24|0.00046881
19:09:25|0.00046948
19:09:26|0.0004695
19:09:27|0.0004695
19:09:29|0.00046946
19:09:30|0.00046952
19:09:31|0.00046952
19:09:32|0.00046984
19:09:33|0.00046964
19:09:34|0.00047
19:09:35|0.00047
19:09:36|0.0004701
19:09:37|0.00047012
19:09:38|0.00047015
19:09:39|0.00047013
19:09:40|0.00047005
19:09:41|0.00047043
19:09:42|0.00047048
19:09:43|0.00047048
19:09:44|0.00047065
19:09:45|0.00047051
19:09:46|0.00047047
19:09:47|0.00047053
19:09:48|0.00047048
19:09:49|0.00047046
19:09:50|0.00047046
19:09:51|0.00046975
19:09:52|0.00046964
19:09:53|0.00046984
19:09:54|0.00046946
19:09:55|0.00046921
19:09:56|0.00046942
19:09:57|0.00046948
19:09:58|0.0004695
19:09:59|0.0004695
19:10:01|0.00046945
19:10:01|0.00046945
19:10:03|0.00046966
19:10:03|0.00047
19:10:05|0.00047
19:10:06|0.00047027
19:10:07|0.00047011
19:10:08|0.00047012
19:10:08|0.00047042
19:10:09|0.00047042
19:10:11|0.00047042
19:10:12|0.0004701
19:10:13|0.00047001
19:10:14|0.00046992
19:10:15|0.00046984
19:10:15|0.00046984
19:10:16|0.00047
19:10:17|0.00046998
19:10:19|0.00047006
19:10:20|0.00047018
19:10:20|0.00047026
19:10:21|0.00047027
19:10:23|0.00047013
19:10:23|0.00047046
19:10:24|0.00047046
19:10:26|0.00047055
19:10:27|0.00047015
19:10:27|0.00047015
19:10:30|0.00047015
19:10:31|0.0004704
19:10:33|0.00047042
19:10:34|0.00047
19:10:35|0.00047003
19:10:36|0.0004704
19:10:37|0.00047046
19:10:37|0.00047055
19:10:40|0.0004704
19:10:41|0.00047073
19:10:41|0.000471
19:10:42|0.000471
19:10:44|0.00047088
19:10:44|0.00047047
19:10:46|0.0004704
19:10:47|0.0004704
19:10:48|0.0004704
19:10:48|0.00047048
19:10:49|0.00047085
19:10:50|0.00047076
19:10:51|0.00047076
19:10:52|0.00047098
19:10:53|0.00047102
19:10:54|0.00047085
19:10:56|0.00047052
19:10:56|0.00047055
19:10:57|0.00047055
19:10:58|0.00047069
19:10:59|0.00047061
19:11:01|0.00047061
19:11:03|0.00047062
19:11:04|0.00047065
19:11:06|0.00047015
19:11:06|0.00047009
19:11:07|0.00046997
19:11:08|0.00046997
19:11:10|0.0004701
19:11:11|0.0004701
19:11:12|0.00047003
19:11:13|0.00047018
19:11:14|0.00047018
19:11:15|0.0004701
19:11:16|0.00047008
19:11:17|0.00046997
19:11:18|0.00046949
19:11:19|0.00046947
19:11:20|0.00046983
19:11:21|0.00046995
19:11:22|0.00046995
19:11:23|0.00046958
19:11:24|0.0004697
19:11:25|0.00046964
19:11:27|0.00046939
19:11:27|0.000469
19:11:28|0.00046899
19:11:31|0.000469
19:11:31|0.000469
19:11:33|0.00046887
19:11:34|0.00046887
19:11:35|0.00046934
19:11:36|0.00046967
19:11:37|0.00046967
19:11:38|0.00046979
19:11:39|0.00046979
19:11:40|0.00046979
19:11:41|0.00047012
19:11:42|0.00047012
19:11:43|0.00047018
19:11:44|0.00047017
19:11:45|0.00046999
19:11:46|0.00047018
19:11:47|0.00047009
19:11:48|0.00047031
19:11:49|0.0004712
19:11:50|0.00047086
19:11:51|0.00047086
19:11:52|0.00047084
19:11:53|0.00047084
19:11:54|0.00046995
19:11:55|0.00046995
19:11:56|0.00047032
19:11:57|0.00047035
19:11:58|0.00047006
19:11:59|0.00047036
19:12:00|0.00047036
19:12:01|0.00047064
19:12:03|0.00047065
19:12:04|0.00047076
19:12:05|0.00047018
19:12:06|0.0004705
19:12:07|0.00047092
19:12:08|0.00047092
19:12:09|0.0004703
19:12:10|0.00047018
19:12:11|0.00047018
19:12:12|0.00047046
19:12:13|0.0004703
19:12:14|0.0004703
19:12:15|0.0004703
19:12:16|0.00047029
19:12:17|0.00047047
19:12:18|0.00047047
19:12:19|0.00047047
19:12:20|0.00047047
19:12:21|0.00047018
19:12:22|0.00047052
19:12:23|0.00047047
19:12:24|0.00047029
19:12:25|0.00047032
19:12:26|0.00047032
19:12:27|0.00047006
19:12:28|0.00047006
19:12:29|0.00047022
19:12:30|0.00047048
19:12:31|0.00047048
19:12:32|0.0004702
19:12:33|0.00047018
19:12:35|0.00047006
19:12:36|0.00047029
19:12:37|0.00047008
19:12:39|0.0004701
19:12:40|0.00047023
19:12:42|0.00047006
19:12:42|0.00047006
19:12:43|0.00047004
19:12:45|0.00047006
19:12:46|0.00047006
19:12:47|0.00047006
19:12:48|0.00047046
19:12:48|0.00047018
19:12:49|0.00047018
19:12:51|0.00047018
19:12:52|0.00047044
19:12:53|0.00047051
19:12:53|0.00047051
19:12:55|0.00047051
19:12:56|0.00047044
19:12:57|0.00047044
19:12:58|0.0004705
19:12:59|0.00047044
19:12:59|0.00047033
19:13:00|0.00047047
19:13:01|0.00047044
19:13:03|0.00047044
19:13:05|0.00047044
19:13:06|0.00047044
19:13:07|0.00047044
19:13:07|0.00047047
19:13:09|0.0004703
19:13:09|0.0004703
19:13:10|0.00047047
19:13:12|0.00047044
19:13:12|0.00047042
19:13:13|0.00047041
19:13:15|0.00047024
19:13:15|0.00047045
19:13:17|0.00047045
19:13:18|0.00047003
19:13:18|0.0004698
19:13:19|0.00047
19:13:20|0.00046968
19:13:22|0.00046943
19:13:23|0.00046961
19:13:24|0.00046945
19:13:25|0.00046945
19:13:26|0.00046945
19:13:27|0.00046941
19:13:28|0.00046961
19:13:29|0.00046961
19:13:30|0.00046961
19:13:31|0.0004688
19:13:33|0.00046865
19:13:34|0.00046888
19:13:35|0.00046899
19:13:36|0.00046899
19:13:36|0.00046924
19:13:38|0.00046917
19:13:39|0.00046917
19:13:40|0.00046917
19:13:41|0.00046885
19:13:42|0.00046879
19:13:43|0.00046844
19:13:44|0.00046844
19:13:45|0.00046878
19:13:47|0.0004689
19:13:47|0.0004689
19:13:49|0.00046903
19:13:50|0.00046934
19:13:50|0.00046934
19:13:52|0.00046923
19:13:53|0.0004688
19:13:54|0.0004688
19:13:55|0.0004688
19:13:56|0.00046875
19:13:57|0.00046875
19:13:58|0.00046854
19:13:59|0.00046901
19:14:00|0.000469
19:14:00|0.000469
19:14:02|0.00046871
19:14:02|0.00046865
19:14:03|0.00046856
19:14:05|0.00046805
19:14:06|0.00046783
19:14:07|0.00046783
19:14:08|0.00046783
19:14:09|0.00046814
19:14:11|0.0004684
19:14:11|0.0004684
19:14:12|0.00046824
19:14:13|0.00046824
19:14:14|0.00046826
19:14:15|0.00046855
19:14:16|0.00046855
19:14:17|0.00046855
19:14:18|0.00046842
19:14:19|0.00046813
19:14:20|0.0004684
19:14:21|0.0004684
19:14:22|0.00046838
19:14:23|0.00046826
19:14:24|0.00046832
19:14:25|0.00046832
19:14:26|0.00046829
19:14:27|0.00046829
19:14:28|0.00046801
19:14:30|0.00046822
19:14:30|0.00046824
19:14:31|0.00046824
19:14:32|0.00046823
19:14:34|0.00046854
19:14:34|0.00046816
19:14:36|0.00046852
19:14:36|0.00046825
19:14:38|0.00046829
19:14:38|0.00046828
19:14:39|0.00046842
19:14:40|0.00046837
19:14:42|0.00046854
19:14:43|0.0004691
19:14:44|0.0004691
19:14:45|0.00046848
19:14:46|0.00046908
19:14:47|0.0004686
19:14:48|0.00046896
19:14:49|0.00046917
19:14:50|0.00046917
19:14:51|0.0004695
19:14:52|0.00046913
19:14:53|0.00046916
19:14:54|0.00046916
19:14:55|0.00046919
19:14:56|0.00046919
19:14:57|0.0004689
19:14:58|0.00046891
19:14:59|0.00046891
19:15:00|0.00046897
19:15:01|0.00046904
19:15:02|0.00046904
19:15:03|0.00046916
19:15:04|0.00046916
19:15:06|0.00046912
19:15:07|0.00046961
19:15:08|0.00046928
19:15:10|0.00046968
19:15:11|0.00046928
19:15:12|0.0004689
19:15:13|0.00046853
19:15:14|0.000469
19:15:15|0.000469
19:15:17|0.00046892
19:15:18|0.00046892
19:15:19|0.00046887
19:15:20|0.00046887
19:15:20|0.00046895
19:15:22|0.00046895
19:15:23|0.00046895
19:15:24|0.00046895
19:15:24|0.00046891
19:15:25|0.00046913
19:15:27|0.00046871
19:15:28|0.00046892
19:15:28|0.00046859
19:15:30|0.00046859
19:15:31|0.00046871
19:15:31|0.000469
19:15:32|0.0004688
19:15:35|0.000469
19:15:36|0.00046895
19:15:37|0.00046882
19:15:38|0.00046889
19:15:39|0.00046889
19:15:40|0.00046916
19:15:41|0.0004686
19:15:43|0.00046874
19:15:43|0.00046845
19:15:44|0.00046852
19:15:45|0.00046835
19:15:46|0.00046819
19:15:47|0.00046835
19:15:48|0.00046784
19:15:49|0.0004681
19:15:51|0.00046839
19:15:52|0.00046823
19:15:52|0.00046783
19:15:53|0.00046781
19:15:54|0.00046792
19:15:55|0.00046752
19:15:56|0.00046752
19:15:57|0.0004678
19:15:58|0.00046778
19:16:00|0.00046753
19:16:01|0.0004675
19:16:02|0.00046757
19:16:03|0.0004675
19:16:05|0.00046748
19:16:06|0.00046732
19:16:06|0.00046734
19:16:07|0.0004675
19:16:08|0.0004677
19:16:10|0.00046726
19:16:11|0.00046721
19:16:12|0.00046716
19:16:13|0.00046743
19:16:14|0.000467
19:16:15|0.000467
19:16:16|0.000467
19:16:17|0.000467
19:16:18|0.00046714
19:16:19|0.000467
19:16:20|0.00046702
19:16:21|0.0004668
19:16:22|0.0004668
19:16:23|0.0004669
19:16:24|0.00046639
19:16:25|0.00046667
19:16:26|0.00046667
19:16:27|0.00046659
19:16:28|0.0004665
19:16:29|0.00046631
19:16:30|0.00046631
19:16:31|0.00046622
19:16:32|0.00046637
19:16:33|0.00046637
19:16:34|0.00046627
19:16:35|0.00046605
19:16:36|0.00046615
19:16:37|0.0004661
19:16:39|0.0004665
19:16:40|0.00046605
19:16:41|0.00046616
19:16:42|0.00046616
19:16:43|0.00046672
19:16:44|0.00046681
19:16:45|0.00046715
19:16:46|0.00046711
19:16:47|0.00046719
19:16:48|0.00046693
19:16:49|0.00046693
19:16:50|0.00046693
19:16:51|0.00046713
19:16:52|0.00046722
19:16:53|0.00046737
19:16:54|0.00046747
19:16:55|0.00046783
19:16:56|0.0004677
19:16:57|0.00046799
19:16:58|0.00046769
19:16:59|0.00046775
19:17:00|0.00046795
19:17:02|0.00046737
19:17:02|0.0004672
19:17:04|0.00046737
19:17:05|0.0004674
19:17:06|0.0004674
19:17:07|0.00046726
19:17:08|0.00046726
19:17:08|0.00046726
19:17:10|0.00046714
19:17:11|0.00046714
19:17:13|0.00046717
19:17:14|0.00046717
19:17:15|0.00046722
19:17:16|0.00046749
19:17:17|0.00046711
19:17:18|0.00046701
19:17:19|0.000467
19:17:20|0.000467
19:17:21|0.0004674
19:17:22|0.00046739
19:17:23|0.00046739
19:17:24|0.00046704
19:17:25|0.00046769
19:17:26|0.00046717
19:17:27|0.00046693
19:17:28|0.00046714
19:17:29|0.0004668
19:17:30|0.0004668
19:17:31|0.00046682
19:17:32|0.00046682
19:17:33|0.0004668
19:17:34|0.00046682
19:17:35|0.00046708
19:17:37|0.00046693
19:17:39|0.00046696
19:17:40|0.00046696
19:17:41|0.00046662
19:17:42|0.00046662
19:17:43|0.00046693
19:17:44|0.00046693
19:17:45|0.00046693
19:17:46|0.00046679
19:17:47|0.00046679
19:17:48|0.00046694
19:17:49|0.00046708
19:17:51|0.00046726
19:17:51|0.00046712
19:17:52|0.00046712
19:17:53|0.00046715
19:17:55|0.00046715
19:17:56|0.0004674
19:17:56|0.0004671
19:17:58|0.0004671
19:17:58|0.00046705
19:18:00|0.0004668
19:18:00|0.00046697
19:18:02|0.000467
19:18:02|0.00046717
19:18:03|0.0004675
19:18:04|0.0004675
19:18:06|0.00046728
19:18:06|0.0004675
19:18:07|0.0004675
19:18:09|0.00046742
19:18:09|0.00046769
19:18:11|0.00046751
19:18:11|0.0004675
19:18:12|0.00046749
19:18:14|0.00046706
19:18:14|0.00046706
19:18:15|0.00046734
19:18:17|0.00046734
19:18:18|0.00046734
19:18:19|0.00046751
19:18:20|0.00046751
19:18:21|0.00046751
19:18:22|0.00046751
19:18:22|0.00046751
19:18:23|0.00046756
19:18:25|0.00046756
19:18:26|0.00046756
19:18:27|0.00046706
19:18:27|0.00046714
19:18:28|0.00046727
19:18:30|0.00046728
19:18:30|0.00046745
19:18:32|0.00046744
19:18:33|0.00046737
19:18:34|0.00046729
19:18:34|0.00046729
19:18:35|0.00046729
19:18:36|0.00046774
19:18:37|0.00046794
19:18:38|0.00046805
19:18:40|0.00046812
19:18:42|0.00046812
19:18:44|0.00046812
19:18:45|0.00046806
19:18:46|0.00046772
19:18:47|0.00046775
19:18:47|0.00046775
19:18:49|0.00046775
19:18:50|0.00046759
19:18:51|0.0004676
19:18:52|0.0004676
19:18:53|0.00046806
19:18:53|0.00046806
19:18:56|0.00046873
19:18:56|0.00046873
19:18:57|0.00046837
19:18:58|0.00046887
19:18:59|0.00046842
19:19:00|0.00046814
19:19:01|0.00046814
19:19:02|0.00046829
19:19:03|0.00046826
19:19:04|0.00046832
19:19:05|0.00046832
19:19:06|0.00046883
19:19:07|0.0004686
19:19:08|0.00046852
19:19:10|0.00046816
19:19:11|0.00046826
19:19:12|0.00046826
19:19:13|0.00046817
19:19:14|0.00046843
19:19:15|0.00046842
19:19:16|0.00046842
19:19:17|0.00046824
19:19:18|0.00046824
19:19:19|0.00046815
19:19:20|0.00046798
19:19:21|0.00046832
19:19:22|0.00046832
19:19:23|0.00046832
19:19:24|0.00046846
19:19:25|0.00046847
19:19:25|0.00046829
19:19:27|0.00046829
19:19:28|0.00046829
19:19:29|0.00046829
19:19:30|0.00046832
19:19:30|0.00046832
19:19:32|0.00046829
19:19:33|0.00046872
19:19:33|0.00046872
19:19:35|0.00046769
19:19:36|0.00046769
19:19:37|0.00046761
19:19:38|0.00046761
19:19:38|0.00046737
19:19:40|0.00046776
19:19:41|0.00046797
19:19:43|0.00046785
19:19:43|0.00046757
19:19:44|0.00046757
19:19:45|0.000468
19:19:46|0.000468
19:19:47|0.00046837
19:19:49|0.00046849
19:19:50|0.00046849
19:19:51|0.00046802
19:19:52|0.00046794
19:19:53|0.00046761
19:19:54|0.00046787
19:19:55|0.00046798
19:19:56|0.00046764
19:19:57|0.00046771
19:19:58|0.00046771
19:19:59|0.00046798
19:20:00|0.00046804
19:20:02|0.00046829
19:20:03|0.00046829
19:20:04|0.00046832
19:20:04|0.00046856
19:20:06|0.00046839
19:20:07|0.00046839
19:20:08|0.00046857
19:20:09|0.00046833
19:20:11|0.00046839
19:20:11|0.00046835
19:20:12|0.00046835
19:20:13|0.0004683
19:20:15|0.0004683
19:20:15|0.00046856
19:20:18|0.00046863
19:20:19|0.00046849
19:20:19|0.00046844
19:20:21|0.00046844
19:20:22|0.00046806
19:20:22|0.00046806
19:20:24|0.00046817
19:20:24|0.00046791
19:20:26|0.00046791
19:20:26|0.00046757
19:20:28|0.00046785
19:20:29|0.00046785
19:20:29|0.00046824
19:20:30|0.00046824
19:20:31|0.00046824
19:20:32|0.00046789
19:20:33|0.00046776
19:20:35|0.0004676
19:20:36|0.00046793
19:20:36|0.00046793
19:20:37|0.00046793
19:20:39|0.00046759
19:20:39|0.00046764
19:20:41|0.00046729
19:20:42|0.000467
19:20:43|0.000467
19:20:44|0.000467
19:20:45|0.000467
19:20:47|0.000467
19:20:48|0.0004673
19:20:49|0.00046747
19:20:49|0.00046714
19:20:52|0.00046754
19:20:52|0.00046739
19:20:53|0.00046759
19:20:54|0.00046759
19:20:55|0.00046759
19:20:56|0.00046759
19:20:57|0.00046759
19:20:58|0.00046759
19:21:00|0.00046768
19:21:02|0.00046793
19:21:03|0.00046801
19:21:04|0.00046781
19:21:04|0.00046784
19:21:05|0.00046784
19:21:07|0.00046844
19:21:08|0.00046844
19:21:09|0.00046784
19:21:09|0.00046771
19:21:10|0.00046773
19:21:12|0.00046773
19:21:13|0.00046773
19:21:14|0.00046799
19:21:16|0.00046774
19:21:17|0.00046815
19:21:18|0.00046815
19:21:19|0.00046799
19:21:20|0.00046799
19:21:21|0.00046799
19:21:22|0.00046799
19:21:23|0.00046799
19:21:24|0.00046806
19:21:25|0.00046806
19:21:26|0.00046826
19:21:27|0.00046826
19:21:28|0.00046826
19:21:29|0.00046821
19:21:30|0.00046818
19:21:31|0.00046818
19:21:32|0.00046819
19:21:33|0.00046818
19:21:34|0.000468
19:21:35|0.00046819
19:21:36|0.00046801
19:21:37|0.00046817
19:21:38|0.00046817
19:21:39|0.00046821
19:21:40|0.00046826
19:21:42|0.00046843
19:21:44|0.00046843
19:21:45|0.00046829
19:21:46|0.00046804
19:21:46|0.00046817
19:21:48|0.00046843
19:21:49|0.0004686
19:21:50|0.0004686
19:21:51|0.00046843
19:21:52|0.0004687
19:21:53|0.00046839
19:21:54|0.00046839
19:21:55|0.00046839
19:21:56|0.00046839
19:21:58|0.00046833
19:21:58|0.00046833
19:21:59|0.00046833
19:22:00|0.00046815
19:22:01|0.00046785
19:22:02|0.00046802
19:22:03|0.00046798
19:22:04|0.00046792
19:22:05|0.00046792
19:22:06|0.00046792
19:22:09|0.00046792
19:22:09|0.00046815
19:22:10|0.00046891
19:22:11|0.0004691
19:22:13|0.00046928
19:22:14|0.00046887
19:22:15|0.00046887
19:22:16|0.00046877
19:22:17|0.0004687
19:22:18|0.0004687
19:22:19|0.00046833
19:22:19|0.00046831
19:22:21|0.00046802
19:22:22|0.00046803
19:22:22|0.00046802
19:22:23|0.00046802
19:22:25|0.00046808
19:22:26|0.00046808
19:22:27|0.0004681
19:22:29|0.000468
19:22:30|0.00046803
19:22:30|0.00046811
19:22:32|0.00046811
19:22:32|0.00046837
19:22:34|0.00046837
19:22:35|0.00046817
19:22:36|0.00046817
19:22:36|0.00046817
19:22:38|0.00046817
19:22:38|0.00046817
19:22:40|0.00046834
19:22:42|0.00046832
19:22:43|0.00046849
19:22:44|0.00046849
19:22:45|0.0004681
19:22:46|0.00046837
19:22:47|0.00046837
19:22:48|0.00046837
19:22:49|0.00046839
19:22:50|0.00046839
19:22:51|0.00046839
19:22:52|0.00046842
19:22:53|0.00046842
19:22:54|0.00046849
19:22:55|0.00046833
19:22:56|0.00046838
19:22:57|0.00046838
19:22:58|0.00046838
19:22:59|0.00046831
19:23:00|0.00046831
19:23:01|0.00046831
19:23:02|0.0004688
19:23:03|0.00046861
19:23:04|0.00046844
19:23:05|0.00046844
19:23:06|0.00046844
19:23:07|0.00046845
19:23:08|0.00046845
19:23:10|0.00046847
19:23:11|0.00046888
19:23:12|0.00046878
19:23:12|0.00046885
19:23:15|0.00046885
19:23:16|0.000469
19:23:16|0.000469
19:23:17|0.00046909
19:23:19|0.00046909
19:23:20|0.00046925
19:23:21|0.00046925
19:23:22|0.00046922
19:23:23|0.00046888
19:23:24|0.00046868
19:23:25|0.00046854
19:23:26|0.00046896
19:23:27|0.00046895
19:23:28|0.00046895
19:23:29|0.00046895
19:23:30|0.00046895
19:23:31|0.00046913
19:23:32|0.00046914
19:23:33|0.00046915
19:23:34|0.00046915
19:23:35|0.00046915
19:23:36|0.00046915
19:23:37|0.00046946
19:23:38|0.0004698
19:23:40|0.00046941
19:23:41|0.00046955
19:23:43|0.00047
19:23:44|0.0004698
19:23:45|0.0004698
19:23:45|0.00046975
19:23:47|0.00046975
19:23:48|0.00046975
19:23:49|0.00046975
19:23:50|0.00046987
19:23:51|0.00046987
19:23:53|0.00046957
19:23:54|0.00046972
19:23:55|0.00046997
19:23:56|0.00046972
19:23:57|0.00046978
19:23:58|0.00046978
19:23:59|0.00047
19:24:00|0.00047
19:24:01|0.00047
19:24:02|0.00047
19:24:03|0.00047
19:24:04|0.00047
19:24:05|0.00047
19:24:06|0.00047
19:24:07|0.00047
19:24:08|0.00047
19:24:09|0.00046972
19:24:10|0.00046982
19:24:11|0.00046975
19:24:12|0.00046986
19:24:13|0.00046983
19:24:14|0.00046983
19:24:15|0.00046983
19:24:17|0.00046983
19:24:18|0.00046985
19:24:19|0.00046994
19:24:20|0.00046994
19:24:22|0.00046994
19:24:23|0.0004692
19:24:23|0.0004692
19:24:25|0.00047
19:24:25|0.00047
19:24:26|0.00047
19:24:28|0.00047
19:24:29|0.00047003
19:24:29|0.00047038
19:24:30|0.00047038
19:24:32|0.00047011
19:24:32|0.00047001
19:24:34|0.00047002
19:24:35|0.00047016
19:24:36|0.00047
19:24:37|0.00047
19:24:38|0.0004699
19:24:39|0.00046991
19:24:40|0.00047031
19:24:41|0.00047
19:24:43|0.0004704
19:24:45|0.00047005
19:24:45|0.00047007
19:24:46|0.00047007
19:24:47|0.00047007
19:24:48|0.00047007
19:24:50|0.00047007
19:24:50|0.00046977
19:24:51|0.00047005
19:24:52|0.00046991
19:24:53|0.00047007
19:24:54|0.00047014
19:24:56|0.0004699
19:24:57|0.00047019
19:24:57|0.00047019
19:24:59|0.00047019
19:25:00|0.00047019
19:25:01|0.00047007
19:25:02|0.00047007
19:25:03|0.00047008
19:25:03|0.00047013
19:25:04|0.00047013
19:25:06|0.0004699
19:25:07|0.0004697
19:25:07|0.0004695
19:25:09|0.00046978
19:25:10|0.00046968
19:25:11|0.00046963
19:25:12|0.00046963
19:25:13|0.00046951
19:25:14|0.00046917
19:25:14|0.0004694
19:25:16|0.0004694
19:25:17|0.00046938
19:25:18|0.00046937
19:25:19|0.00046962
19:25:20|0.00046962
19:25:22|0.00046957
19:25:22|0.00046953
19:25:23|0.00046951
19:25:25|0.00046989
19:25:26|0.00046963
19:25:26|0.00046988
19:25:28|0.00046988
19:25:29|0.00046987
19:25:29|0.00046987
19:25:31|0.0004699
19:25:32|0.0004699
19:25:32|0.00046989
19:25:33|0.0004697
19:25:35|0.0004697
19:25:35|0.0004697
19:25:37|0.0004697
19:25:38|0.00047
19:25:39|0.00047
19:25:40|0.00047
19:25:41|0.00047
19:25:41|0.00047
19:25:43|0.00046976
19:25:43|0.00046976
19:25:45|0.00046976
19:25:46|0.00046976
19:25:47|0.00046976
19:25:49|0.00046989
19:25:49|0.00046986
19:25:50|0.00046986
19:25:51|0.00046971
19:25:52|0.00046977
19:25:53|0.00046998
19:25:54|0.00046974
19:25:55|0.00046975
19:25:57|0.00047007
19:25:57|0.00046984
19:25:58|0.00046991
19:26:00|0.00046993
19:26:00|0.00046993
19:26:02|0.00046977
19:26:02|0.00046977
19:26:03|0.00046977
19:26:04|0.00046977
19:26:05|0.00046977
19:26:07|0.00046999
19:26:07|0.00047
19:26:08|0.00047
19:26:09|0.00047006
19:26:10|0.00047006
19:26:12|0.00047006
19:26:12|0.00047006
19:26:13|0.00046988
19:26:14|0.00046988
19:26:16|0.00047001
19:26:18|0.00047001
19:26:19|0.00047007
19:26:20|0.00047007
19:26:21|0.00047007
19:26:21|0.00047007
19:26:22|0.00046993
19:26:24|0.0004699
19:26:25|0.00046984
19:26:26|0.00047012
19:26:27|0.00047012
19:26:28|0.00047019
19:26:29|0.00047019
19:26:31|0.00047003
19:26:31|0.00047003
19:26:32|0.00046996
19:26:33|0.0004699
19:26:34|0.0004699
19:26:35|0.0004699
19:26:36|0.0004699
19:26:37|0.00047
19:26:38|0.00046994
19:26:40|0.00046914
19:26:40|0.00046937
19:26:41|0.00046934
19:26:42|0.00046956
19:26:43|0.00046955
19:26:44|0.00046956
19:26:46|0.0004693
19:26:47|0.0004693
19:26:47|0.00046936
19:26:49|0.00046936
19:26:50|0.00046936
19:26:51|0.00046955
19:26:51|0.0004696
19:26:52|0.0004696
19:26:53|0.00046938
19:26:55|0.00046951
19:26:56|0.00046937
19:26:58|0.00046948
19:26:58|0.00046946
19:27:00|0.00046946
19:27:01|0.00046946
19:27:02|0.00046946
19:27:03|0.00046946
19:27:04|0.00046938
19:27:05|0.00046946
19:27:06|0.00046946
19:27:07|0.000469
19:27:08|0.000469
19:27:09|0.00046888
19:27:10|0.00046891
19:27:11|0.00046891
19:27:12|0.00046861
19:27:13|0.00046915
19:27:14|0.00046934
19:27:15|0.00046901
19:27:17|0.00046898
19:27:17|0.00046898
19:27:18|0.00046887
19:27:21|0.00046884
19:27:22|0.00046882
19:27:23|0.00046861
19:27:24|0.00046845
19:27:26|0.00046842
19:27:26|0.00046861
19:27:27|0.00046822
19:27:28|0.00046817
19:27:30|0.00046817
19:27:30|0.00046831
19:27:31|0.00046831
19:27:32|0.00046862
19:27:34|0.00046862
19:27:34|0.00046878
19:27:35|0.00046878
19:27:36|0.00046847
19:27:37|0.00046887
19:27:39|0.0004685
19:27:39|0.0004685
19:27:41|0.00046923
19:27:42|0.00046897
19:27:42|0.00046935
19:27:43|0.00046935
19:27:44|0.00046935
19:27:46|0.0004691
19:27:48|0.00046852
19:27:49|0.00046916
19:27:50|0.00046916
19:27:51|0.00046898
19:27:51|0.00046864
19:27:52|0.00046864
19:27:54|0.00046934
19:27:55|0.00046899
19:27:56|0.00046899
19:27:57|0.00046899
19:27:57|0.00046899
19:27:58|0.00046899
19:28:00|0.00046929
19:28:01|0.00046897
19:28:02|0.00046874
19:28:03|0.00046883
19:28:03|0.00046879
19:28:04|0.00046879
19:28:05|0.00046874
19:28:08|0.00046898
19:28:08|0.00046898
19:28:09|0.00046919
19:28:11|0.00046919
19:28:11|0.00046898
19:28:12|0.00046898
19:28:13|0.00046898
19:28:14|0.00046898
19:28:15|0.00046886
19:28:16|0.00046895
19:28:17|0.00046895
19:28:18|0.00046893
19:28:19|0.00046893
19:28:21|0.00046874
19:28:21|0.00046874
19:28:23|0.00046874
19:28:24|0.00046861
19:28:25|0.00046866
19:28:26|0.00046865
19:28:27|0.00046865
19:28:28|0.0004685
19:28:29|0.00046847
19:28:30|0.00046833
19:28:30|0.00046829
19:28:33|0.00046845
19:28:33|0.00046845
19:28:34|0.00046845
19:28:36|0.00046823
19:28:37|0.00046817
19:28:37|0.00046831
19:28:38|0.00046831
19:28:39|0.00046815
19:28:41|0.00046815
19:28:41|0.00046793
19:28:42|0.0004678
19:28:44|0.0004678
19:28:44|0.0004678
19:28:46|0.0004677
19:28:48|0.00046785
19:28:48|0.00046785
19:28:50|0.0004677
19:28:51|0.0004677
19:28:53|0.0004677
19:28:54|0.0004679
19:28:54|0.00046745
19:28:56|0.00046784
19:28:57|0.0004677
19:28:58|0.0004679
19:28:59|0.00046784
19:29:01|0.0004677
19:29:01|0.00046768
19:29:02|0.00046768
19:29:04|0.00046784
19:29:05|0.00046749
19:29:06|0.0004677
19:29:08|0.00046775
19:29:08|0.00046789
19:29:09|0.000468
19:29:10|0.00046781
19:29:11|0.00046848
19:29:12|0.00046813
19:29:13|0.00046847
19:29:14|0.00046844
19:29:16|0.0004683
19:29:17|0.00046821
19:29:18|0.00046819
19:29:19|0.00046812
19:29:20|0.00046801
19:29:21|0.00046801
19:29:22|0.00046833
19:29:23|0.00046831
19:29:24|0.00046831
19:29:25|0.00046829
19:29:26|0.0004684
19:29:27|0.00046846
19:29:28|0.00046847
19:29:30|0.00046847
19:29:31|0.00046836
19:29:32|0.00046861
19:29:33|0.00046892
19:29:34|0.00046891
19:29:35|0.00046889
19:29:36|0.00046889
19:29:37|0.00046889
19:29:38|0.00046894
19:29:39|0.000469
19:29:40|0.000469
19:29:41|0.00046902
19:29:42|0.00046899
19:29:43|0.00046899
19:29:44|0.00046902
19:29:45|0.00046901
19:29:46|0.00046901
19:29:47|0.00046913
19:29:49|0.0004692
19:29:50|0.00046878
19:29:50|0.00046901
19:29:52|0.00046891
19:29:53|0.00046831
19:29:54|0.0004683
19:29:55|0.00046857
19:29:56|0.00046853
19:29:57|0.00046861
19:29:58|0.00046861
19:29:59|0.000469
19:30:00|0.000469
19:30:01|0.000469
19:30:02|0.000469
19:30:03|0.000469
19:30:04|0.0004691
19:30:05|0.0004695
19:30:06|0.00046927
19:30:07|0.00046934
19:30:07|0.00046934
19:30:08|0.00046924
19:30:11|0.00046917
19:30:11|0.00046886
19:30:12|0.00046881
19:30:13|0.0004687
19:30:14|0.00046851
19:30:15|0.00046851
19:30:16|0.00046859
19:30:17|0.0004683
19:30:18|0.0004683
19:30:19|0.000468
19:30:20|0.00046771
19:30:21|0.0004681
19:30:23|0.00046808
19:30:23|0.00046807
19:30:24|0.00046804
19:30:25|0.00046807
19:30:26|0.00046793
19:30:28|0.00046711
19:30:28|0.00046703
19:30:29|0.00046765
19:30:31|0.0004675
19:30:32|0.00046764
19:30:33|0.0004676
19:30:35|0.00046723
19:30:36|0.0004676
19:30:37|0.00046757
19:30:38|0.00046757
19:30:40|0.00046796
19:30:40|0.00046796
19:30:41|0.0004677
19:30:42|0.00046807
19:30:43|0.00046803
19:30:44|0.0004676
19:30:45|0.0004676
19:30:47|0.0004675
19:30:47|0.00046759
19:30:50|0.00046759
19:30:50|0.0004676
19:30:51|0.00046779
19:30:52|0.00046768
19:30:53|0.00046768
19:30:54|0.00046775
19:30:55|0.00046772
19:30:56|0.0004677
19:30:57|0.0004677
19:30:58|0.0004677
19:30:59|0.0004676
19:31:01|0.00046768
19:31:01|0.00046768
19:31:02|0.00046768
19:31:03|0.00046768
19:31:04|0.00046768
19:31:05|0.00046768
19:31:06|0.0004676
19:31:07|0.00046764
19:31:08|0.00046764
19:31:09|0.00046765
19:31:10|0.00046765
19:31:11|0.00046761
19:31:12|0.00046761
19:31:13|0.00046756
19:31:14|0.00046756
19:31:15|0.0004675
19:31:16|0.0004674
19:31:17|0.00046747
19:31:18|0.00046747
19:31:19|0.00046747
19:31:20|0.00046759
19:31:22|0.00046759
19:31:24|0.0004676
19:31:24|0.00046765
19:31:26|0.00046753
19:31:27|0.00046761
19:31:28|0.00046747
19:31:29|0.00046746
19:31:30|0.00046715
19:31:31|0.00046743
19:31:32|0.00046701
19:31:33|0.00046701
19:31:34|0.00046701
19:31:36|0.00046763
19:31:37|0.00046763
19:31:38|0.00046756
19:31:38|0.00046743
19:31:41|0.00046763
19:31:41|0.00046764
19:31:42|0.00046764
19:31:43|0.00046764
19:31:45|0.00046807
19:31:45|0.00046836
19:31:46|0.00046851
19:31:47|0.00046818
19:31:48|0.00046854
19:31:49|0.00046832
19:31:50|0.00046838
19:31:51|0.00046841
19:31:52|0.00046842
19:31:53|0.00046842
19:31:55|0.00046826
19:31:55|0.00046798
19:31:56|0.00046812
19:31:57|0.00046812
19:31:58|0.00046812
19:32:00|0.00046827
19:32:01|0.00046859
19:32:02|0.00046854
19:32:03|0.00046864
19:32:04|0.00046854
19:32:05|0.00046851
19:32:06|0.00046851
19:32:07|0.00046849
19:32:08|0.00046831
19:32:09|0.00046832
19:32:10|0.00046859
19:32:11|0.00046831
19:32:12|0.00046859
19:32:13|0.00046859
19:32:14|0.00046828
19:32:15|0.00046825
19:32:16|0.00046839
19:32:17|0.00046824
19:32:18|0.00046856
19:32:19|0.00046833
19:32:20|0.0004685
19:32:21|0.00046785
19:32:23|0.00046819
19:32:23|0.00046819
19:32:25|0.00046816
19:32:26|0.00046806
19:32:28|0.00046806
19:32:28|0.00046782
19:32:29|0.00046782
19:32:31|0.000468
19:32:32|0.000468
19:32:33|0.000468
19:32:34|0.000468
19:32:35|0.00046818
19:32:36|0.00046822
19:32:37|0.00046818
19:32:38|0.000468
19:32:39|0.000468
19:32:40|0.0004675
19:32:41|0.0004675
19:32:42|0.0004677
19:32:43|0.00046782
19:32:44|0.00046782
19:32:45|0.00046787
19:32:46|0.00046787
19:32:47|0.0004675
19:32:48|0.0004675
19:32:49|0.00046757
19:32:50|0.00046751
19:32:52|0.00046754
19:32:53|0.00046751
19:32:54|0.0004675
19:32:55|0.0004675
19:32:56|0.00046761
19:32:57|0.00046729
19:32:58|0.000467
19:32:59|0.000467
19:33:00|0.000467
19:33:01|0.00046697
19:33:02|0.00046703
19:33:03|0.00046694
19:33:04|0.00046703
19:33:05|0.0004667
19:33:06|0.000467
19:33:07|0.00046698
19:33:08|0.00046697
19:33:09|0.00046697
19:33:10|0.00046697
19:33:11|0.00046703
19:33:12|0.00046687
19:33:13|0.000467
19:33:14|0.00046697
19:33:15|0.00046727
19:33:16|0.00046727
19:33:17|0.00046715
19:33:18|0.00046694
19:33:19|0.00046726
19:33:20|0.00046726
19:33:21|0.00046696
19:33:22|0.00046696
19:33:23|0.00046697
19:33:24|0.000467
19:33:25|0.00046725
19:33:26|0.00046804
19:33:27|0.00046747
19:33:28|0.00046747
19:33:29|0.00046719
19:33:30|0.00046765
19:33:31|0.0004675
19:33:32|0.00046744
19:33:33|0.00046769
19:33:34|0.00046769
19:33:35|0.00046759
19:33:36|0.00046743
19:33:37|0.00046727
19:33:38|0.00046724
19:33:39|0.00046724
19:33:40|0.00046724
19:33:41|0.00046724
19:33:42|0.00046717
19:33:43|0.00046716
19:33:44|0.00046716
19:33:45|0.000467
19:33:46|0.00046718
19:33:47|0.00046718
19:33:48|0.00046726
19:33:49|0.00046726
19:33:50|0.00046726
19:33:51|0.00046759
19:33:53|0.00046734
19:33:53|0.0004672
19:33:55|0.000467
19:33:56|0.000467
19:33:57|0.00046718
19:33:58|0.000467
19:33:59|0.000467
19:34:00|0.000467
19:34:01|0.000467
19:34:02|0.000467
19:34:03|0.00046725
19:34:04|0.00046747
19:34:05|0.00046718
19:34:06|0.00046715
19:34:07|0.000467
19:34:08|0.00046699
19:34:09|0.0004671
19:34:10|0.0004671
19:34:11|0.0004671
19:34:12|0.00046728
19:34:13|0.00046745
19:34:14|0.00046745
19:34:15|0.00046745
19:34:16|0.00046711
19:34:17|0.00046699
19:34:18|0.00046694
19:34:19|0.00046694
19:34:21|0.00046671
19:34:21|0.000467
19:34:22|0.00046712
19:34:25|0.00046712
19:34:26|0.00046712
19:34:26|0.0004671
19:34:27|0.00046696
19:34:28|0.00046692
19:34:30|0.00046692
19:34:31|0.00046692
19:34:31|0.000467
19:34:33|0.00046766
19:34:35|0.00046737
19:34:35|0.00046737
19:34:36|0.00046751
19:34:37|0.00046787
19:34:38|0.00046766
19:34:39|0.00046771
19:34:40|0.00046771
19:34:41|0.00046772
19:34:42|0.0004675
19:34:44|0.0004675
19:34:44|0.00046737
19:34:45|0.0004674
19:34:46|0.0004674
19:34:47|0.0004674
19:34:48|0.00046757
19:34:49|0.00046759
19:34:50|0.00046779
19:34:52|0.00046754
19:34:53|0.00046737
19:34:54|0.00046751
19:34:55|0.00046751
19:34:56|0.00046728
19:34:57|0.00046725
19:34:58|0.00046725
19:34:59|0.00046725
19:35:01|0.00046715
19:35:02|0.00046678
19:35:03|0.00046685
19:35:03|0.00046724
19:35:06|0.00046724
19:35:06|0.00046699
19:35:07|0.00046705
19:35:08|0.00046705
19:35:09|0.00046682
19:35:11|0.00046702
19:35:11|0.00046692
19:35:12|0.00046711
19:35:13|0.00046772
19:35:14|0.00046741
19:35:15|0.00046741
19:35:16|0.0004675
19:35:17|0.00046751
19:35:18|0.00046751
19:35:19|0.00046727
19:35:20|0.00046715
19:35:21|0.00046715
19:35:22|0.00046703
19:35:23|0.00046727
19:35:24|0.00046719
19:35:25|0.00046729
19:35:26|0.00046751
19:35:28|0.00046732
19:35:28|0.00046752
19:35:29|0.00046733
19:35:31|0.00046752
19:35:31|0.00046752
19:35:33|0.0004675
19:35:33|0.00046752
19:35:35|0.00046752
19:35:35|0.00046746
19:35:36|0.00046746
19:35:37|0.00046726
19:35:38|0.00046726
19:35:39|0.00046726
19:35:40|0.00046726
19:35:41|0.00046726
19:35:43|0.00046743
19:35:43|0.0004675
19:35:44|0.0004675
19:35:46|0.00046725
19:35:46|0.00046746
19:35:47|0.0004675
19:35:48|0.00046732
19:35:49|0.00046732
19:35:50|0.00046747
19:35:51|0.00046748
19:35:52|0.00046733
19:35:53|0.00046748
19:35:55|0.00046685
19:35:56|0.00046718
19:35:57|0.00046718
19:35:58|0.0004671
19:35:59|0.00046692
19:36:00|0.0004673
19:36:01|0.00046705
19:36:02|0.00046705
19:36:03|0.00046729
19:36:04|0.00046727
19:36:05|0.00046722
19:36:06|0.00046722
19:36:07|0.0004671
19:36:08|0.00046711
19:36:09|0.00046711
19:36:10|0.00046711
19:36:11|0.00046719
19:36:12|0.00046719
19:36:13|0.00046763
19:36:14|0.00046727
19:36:15|0.00046727
19:36:16|0.00046773
19:36:17|0.00046754
19:36:18|0.00046754
19:36:19|0.00046751
19:36:20|0.00046751
19:36:22|0.00046754
19:36:22|0.00046755
19:36:23|0.00046752
19:36:24|0.0004673
19:36:27|0.00046733
19:36:27|0.00046769
19:36:28|0.00046769
19:36:29|0.00046769
19:36:30|0.00046743
19:36:31|0.00046754
19:36:32|0.00046769
19:36:33|0.00046769
19:36:34|0.00046769
19:36:35|0.00046754
19:36:36|0.00046754
19:36:37|0.00046765
19:36:38|0.00046766
19:36:39|0.00046757
19:36:41|0.00046762
19:36:42|0.00046762
19:36:43|0.00046762
19:36:44|0.00046765
19:36:44|0.00046782
19:36:45|0.00046796
19:36:47|0.00046796
19:36:48|0.00046777
19:36:49|0.00046777
19:36:50|0.00046777
19:36:50|0.00046831
19:36:51|0.00046865
19:36:52|0.00046865
19:36:54|0.00046845
19:36:55|0.00046844
19:36:56|0.00046798
19:36:57|0.00046798
19:36:58|0.00046802
19:37:00|0.00046786
19:37:01|0.00046827
19:37:02|0.00046824
19:37:03|0.00046798
19:37:03|0.00046809
19:37:05|0.00046779
19:37:06|0.00046779
19:37:07|0.00046795
19:37:08|0.00046787
19:37:09|0.00046784
19:37:10|0.00046784
19:37:11|0.00046799
19:37:12|0.00046787
19:37:13|0.00046787
19:37:14|0.000468
19:37:15|0.000468
19:37:16|0.00046797
19:37:17|0.00046797
19:37:18|0.00046797
19:37:19|0.00046811
19:37:20|0.00046831
19:37:21|0.0004683
19:37:22|0.00046801
19:37:23|0.00046828
19:37:24|0.00046826
19:37:25|0.00046798
19:37:26|0.00046798
19:37:27|0.00046828
19:37:29|0.00046801
19:37:30|0.00046801
19:37:31|0.00046806
19:37:32|0.00046806
19:37:33|0.00046826
19:37:34|0.00046826
19:37:36|0.0004685
19:37:36|0.00046831
19:37:37|0.00046831
19:37:38|0.00046831
19:37:40|0.00046848
19:37:41|0.00046831
19:37:43|0.00046831
19:37:44|0.00046831
19:37:44|0.00046831
19:37:45|0.00046843
19:37:46|0.00046843
19:37:47|0.00046843
19:37:49|0.00046904
19:37:50|0.00046914
19:37:52|0.00046975
19:37:52|0.00046938
19:37:53|0.00046914
19:37:54|0.00046879
19:37:55|0.00046901
19:37:57|0.000469
19:37:58|0.00046902
19:37:58|0.00046902
19:37:59|0.00046924
19:38:00|0.00046923
19:38:01|0.00046907
19:38:04|0.00046964
19:38:04|0.00046909
19:38:06|0.00046909
19:38:06|0.00046907
19:38:08|0.00046923
19:38:09|0.00046887
19:38:10|0.00046879
19:38:11|0.00046848
19:38:12|0.00046837
19:38:12|0.00046871
19:38:14|0.00046872
19:38:15|0.00046889
19:38:16|0.00046889
19:38:17|0.00046889
19:38:18|0.00046889
19:38:19|0.00046848
19:38:20|0.00046857
19:38:21|0.00046879
19:38:22|0.00046879
19:38:24|0.00046865
19:38:24|0.0004682
19:38:25|0.0004682
19:38:26|0.00046845
19:38:28|0.00046847
19:38:29|0.00046873
19:38:30|0.0004688
19:38:31|0.00046849
19:38:33|0.00046876
19:38:34|0.00046876
19:38:35|0.00046876
19:38:36|0.00046876
19:38:38|0.00046839
19:38:39|0.00046872
19:38:40|0.00046864
19:38:41|0.00046865
19:38:42|0.00046864
19:38:42|0.00046847
19:38:44|0.00046857
19:38:45|0.00046857
19:38:45|0.00046857
19:38:47|0.00046864
19:38:48|0.00046864
19:38:49|0.0004683
19:38:49|0.00046862
19:38:51|0.0004682
19:38:51|0.00046846
19:38:53|0.00046808
19:38:54|0.00046809
19:38:55|0.00046855
19:38:56|0.00046855
19:38:57|0.0004685
19:38:58|0.0004685
19:39:00|0.0004685
19:39:01|0.00046863
19:39:01|0.00046836
19:39:02|0.00046844
19:39:04|0.00046801
19:39:04|0.00046801
19:39:06|0.00046801
19:39:06|0.0004682
19:39:07|0.00046857
19:39:09|0.00046857
19:39:10|0.00046856
19:39:10|0.00046847
19:39:11|0.00046834
19:39:13|0.00046828
19:39:13|0.00046827
19:39:15|0.00046827
19:39:15|0.00046833
19:39:16|0.00046806
19:39:18|0.00046806
19:39:19|0.00046811
19:39:20|0.00046849
19:39:21|0.00046857
19:39:22|0.00046827
19:39:22|0.00046827
19:39:23|0.00046827
19:39:25|0.00046848
19:39:26|0.00046804
19:39:26|0.00046804
19:39:27|0.00046804
19:39:28|0.00046804
19:39:29|0.00046804
19:39:30|0.00046804
19:39:31|0.00046808
19:39:32|0.00046827
19:39:34|0.00046827
19:39:35|0.00046816
19:39:36|0.00046804
19:39:37|0.00046727
19:39:38|0.00046708
19:39:39|0.0004674
19:39:40|0.00046733
19:39:42|0.00046729
19:39:42|0.00046762
19:39:43|0.00046757
19:39:44|0.00046715
19:39:45|0.00046722
19:39:46|0.0004674
19:39:47|0.00046744
19:39:48|0.00046782
19:39:49|0.00046782
19:39:50|0.00046779
19:39:51|0.00046756
19:39:52|0.00046812
19:39:53|0.00046759
19:39:54|0.00046811
19:39:55|0.00046811
19:39:56|0.00046811
19:39:57|0.00046809
19:39:59|0.00046807
19:40:00|0.00046761
19:40:01|0.00046761
19:40:02|0.00046788
19:40:03|0.00046788
19:40:04|0.00046762
19:40:05|0.00046782
19:40:06|0.00046782
19:40:07|0.00046782
19:40:08|0.00046773
19:40:09|0.00046774
19:40:10|0.00046816
19:40:11|0.00046816
19:40:12|0.00046836
19:40:13|0.0004685
19:40:14|0.00046812
19:40:15|0.00046884
19:40:16|0.00046884
19:40:17|0.00046878
19:40:18|0.00046845
19:40:19|0.00046845
19:40:20|0.00046846
19:40:21|0.00046846
19:40:22|0.00046847
19:40:23|0.00046847
19:40:24|0.00046828
19:40:25|0.00046829
19:40:26|0.00046857
19:40:27|0.00046857
19:40:28|0.00046845
19:40:29|0.0004685
19:40:31|0.00046887
19:40:32|0.00046889
19:40:33|0.00046857
19:40:34|0.00046857
19:40:35|0.000469
19:40:35|0.00046861
19:40:37|0.00046861
19:40:38|0.00046862
19:40:39|0.00046862
19:40:39|0.00046862
19:40:41|0.00046854
19:40:42|0.00046854
19:40:43|0.00046846
19:40:44|0.00046857
19:40:45|0.00046835
19:40:45|0.00046884
19:40:47|0.00046857
19:40:48|0.00046863
19:40:49|0.00046865
19:40:50|0.0004688
19:40:50|0.0004687
19:40:52|0.00046897
19:40:53|0.00046897
19:40:53|0.0004687
19:40:55|0.0004687
19:40:56|0.00046874
19:40:58|0.00046898
19:40:58|0.000469
19:40:59|0.00046903
19:41:00|0.0004687
19:41:01|0.0004687
19:41:02|0.0004687
19:41:03|0.00046871
19:41:05|0.00046904
19:41:05|0.00046883
19:41:06|0.00046883
19:41:08|0.00046883
19:41:08|0.00046923
19:41:09|0.00046886
19:41:11|0.00046886
19:41:12|0.00046887
19:41:12|0.00046923
19:41:13|0.00046923
19:41:14|0.00046923
19:41:15|0.00046923
19:41:16|0.00046901
19:41:17|0.00046903
19:41:18|0.00046903
19:41:19|0.000469
19:41:21|0.00046912
19:41:21|0.0004691
19:41:22|0.00046886
19:41:23|0.0004689
19:41:25|0.0004685
19:41:26|0.00046869
19:41:27|0.00046869
19:41:29|0.0004692
19:41:29|0.00046886
19:41:30|0.00046886
19:41:31|0.0004691
19:41:32|0.00046891
19:41:34|0.00046893
19:41:35|0.00046899
19:41:36|0.00046912
19:41:37|0.00046912
19:41:38|0.000469
19:41:39|0.000469
19:41:40|0.000469
19:41:41|0.00046915
19:41:42|0.000469
19:41:43|0.000469
19:41:44|0.00046905
19:41:45|0.00046916
19:41:46|0.00046916
19:41:47|0.00046883
19:41:48|0.00046861
19:41:49|0.00046861
19:41:50|0.00046896
19:41:51|0.00046837
19:41:52|0.00046837
19:41:54|0.00046883
19:41:54|0.00046879
19:41:55|0.00046877
19:41:57|0.00046872
19:41:57|0.00046861
19:41:59|0.00046861
19:41:59|0.00046862
19:42:01|0.00046862
19:42:02|0.00046862
19:42:03|0.00046861
19:42:04|0.0004686
19:42:05|0.0004686
19:42:06|0.0004686
19:42:07|0.0004686
19:42:08|0.0004686
19:42:09|0.00046852
19:42:10|0.00046861
19:42:11|0.0004686
19:42:12|0.00046861
19:42:13|0.00046848
19:42:14|0.0004686
19:42:15|0.0004686
19:42:16|0.0004683
19:42:17|0.00046852
19:42:18|0.00046852
19:42:19|0.00046861
19:42:20|0.00046871
19:42:21|0.00046869
19:42:22|0.00046868
19:42:23|0.00046871
19:42:24|0.0004687
19:42:25|0.0004687
19:42:26|0.00046871
19:42:26|0.00046872
19:42:28|0.000469
19:42:29|0.000469
19:42:29|0.000469
19:42:30|0.000469
19:42:33|0.00046859
19:42:33|0.00046837
19:42:35|0.00046837
19:42:37|0.0004684
19:42:38|0.00046848
19:42:38|0.00046861
19:42:39|0.00046861
19:42:41|0.00046861
19:42:41|0.00046869
19:42:43|0.0004687
19:42:43|0.0004687
19:42:45|0.00046854
19:42:45|0.00046854
19:42:47|0.00046863
19:42:47|0.00046863
19:42:48|0.00046863
19:42:49|0.00046863
19:42:50|0.0004687
19:42:51|0.0004687
19:42:52|0.0004687
19:42:54|0.0004687
19:42:55|0.00046891
19:42:56|0.00046891
19:42:56|0.00046873
19:42:57|0.00046873
19:42:58|0.00046876
19:43:00|0.00046922
19:43:02|0.00046882
19:43:03|0.00046882
19:43:04|0.00046862
19:43:05|0.00046861
19:43:07|0.00046866
19:43:08|0.00046922
19:43:08|0.00046876
19:43:10|0.00046916
19:43:12|0.00046883
19:43:13|0.0004691
19:43:14|0.00046884
19:43:15|0.00046885
19:43:16|0.00046886
19:43:17|0.00046898
19:43:19|0.0004688
19:43:20|0.00046877
19:43:20|0.00046877
19:43:22|0.00046911
19:43:23|0.00046898
19:43:24|0.00046883
19:43:25|0.00046877
19:43:26|0.00046877
19:43:27|0.00046906
19:43:28|0.00046907
19:43:29|0.000469
19:43:30|0.00046875
19:43:31|0.00046897
19:43:32|0.00046875
19:43:34|0.00046897
19:43:35|0.00046897
19:43:36|0.00046884
19:43:38|0.000469
19:43:38|0.00046898
19:43:39|0.0004688
19:43:40|0.00046883
19:43:41|0.00046898
19:43:42|0.00046899
19:43:43|0.00046886
19:43:44|0.00046886
19:43:45|0.0004688
19:43:46|0.00046895
19:43:47|0.00046885
19:43:48|0.00046892
19:43:49|0.00046886
19:43:50|0.00046897
19:43:52|0.00046897
19:43:52|0.000469
19:43:53|0.000469
19:43:54|0.00046893
19:43:55|0.00046893
19:43:56|0.00046898
19:43:57|0.00046893
19:43:58|0.00046893
19:44:00|0.00046884
19:44:01|0.00046876
19:44:02|0.00046873
19:44:04|0.00046873
19:44:05|0.00046883
19:44:06|0.0004688
19:44:07|0.0004688
19:44:08|0.00046875
19:44:09|0.00046873
19:44:10|0.00046877
19:44:11|0.00046851
19:44:12|0.00046875
19:44:13|0.00046863
19:44:14|0.00046864
19:44:15|0.00046891
19:44:16|0.00046883
19:44:17|0.00046883
19:44:18|0.00046874
19:44:19|0.0004685
19:44:20|0.0004685
19:44:21|0.00046845
19:44:22|0.0004684
19:44:24|0.0004684
19:44:24|0.00046842
19:44:26|0.00046844
19:44:26|0.00046841
19:44:27|0.00046865
19:44:28|0.00046863
19:44:29|0.0004684
19:44:31|0.0004684
19:44:31|0.00046852
19:44:32|0.0004685
19:44:33|0.00046845
19:44:35|0.00046847
19:44:36|0.00046847
19:44:37|0.00046847
19:44:39|0.00046852
19:44:40|0.00046868
19:44:41|0.0004684
19:44:42|0.00046847
19:44:43|0.0004684
19:44:44|0.0004684
19:44:45|0.0004684
19:44:46|0.0004684
19:44:47|0.0004684
19:44:48|0.00046842
19:44:49|0.0004684
19:44:50|0.00046845
19:44:51|0.00046847
19:44:52|0.00046847
19:44:53|0.00046846
19:44:53|0.0004684
19:44:54|0.0004684
19:44:56|0.00046839
19:44:58|0.00046839
19:44:58|0.00046839
19:44:59|0.000468
19:45:00|0.00046798
19:45:01|0.00046809
19:45:02|0.00046809
19:45:03|0.00046799
19:45:05|0.000468
19:45:06|0.000468
19:45:07|0.00046824
19:45:07|0.00046824
19:45:09|0.00046824
19:45:10|0.0004683
19:45:11|0.0004683
19:45:13|0.0004683
19:45:13|0.00046833
19:45:15|0.00046833
19:45:16|0.0004682
19:45:17|0.0004682
19:45:18|0.0004682
19:45:18|0.0004682
19:45:20|0.000468
19:45:21|0.00046805
19:45:21|0.0004683
19:45:23|0.00046836
19:45:25|0.00046834
19:45:25|0.00046834
19:45:26|0.0004682
19:45:27|0.0004682
19:45:28|0.0004682
19:45:29|0.0004683
19:45:30|0.0004683
19:45:31|0.0004683
19:45:32|0.00046829
19:45:33|0.00046829
19:45:34|0.0004682
19:45:35|0.0004682
19:45:36|0.00046821
19:45:37|0.00046819
19:45:39|0.00046821
19:45:41|0.00046821
19:45:41|0.00046824
19:45:43|0.00046824
19:45:43|0.00046824
19:45:44|0.00046831
19:45:46|0.00046825
19:45:47|0.00046831
19:45:47|0.00046828
19:45:49|0.00046865
19:45:51|0.00046834
19:45:51|0.00046834
19:45:52|0.00046847
19:45:54|0.00046847
19:45:55|0.00046847
19:45:55|0.0004685
19:45:57|0.00046817
19:45:57|0.00046798
19:45:58|0.00046798
19:45:59|0.0004682
19:46:01|0.0004682
19:46:01|0.00046802
19:46:03|0.00046782
19:46:04|0.00046775
19:46:06|0.00046763
19:46:08|0.00046766
19:46:09|0.00046761
19:46:11|0.00046719
19:46:11|0.00046743
19:46:12|0.00046741
19:46:13|0.0004674
19:46:14|0.00046762
19:46:15|0.00046763
19:46:16|0.00046782
19:46:17|0.0004678
19:46:18|0.0004678
19:46:19|0.00046804
19:46:20|0.0004682
19:46:21|0.00046811
19:46:22|0.00046741
19:46:23|0.00046741
19:46:24|0.00046741
19:46:25|0.00046741
19:46:26|0.00046733
19:46:27|0.00046762
19:46:28|0.00046762
19:46:29|0.00046741
19:46:30|0.00046729
19:46:31|0.00046724
19:46:32|0.00046719
19:46:33|0.00046715
19:46:34|0.00046715
19:46:35|0.00046735
19:46:36|0.00046729
19:46:37|0.0004671
19:46:38|0.00046706
19:46:39|0.00046692
19:46:40|0.00046724
19:46:42|0.00046715
19:46:43|0.00046726
19:46:44|0.00046741
19:46:45|0.00046738
19:46:46|0.0004667
19:46:47|0.00046714
19:46:48|0.00046714
19:46:49|0.00046706
19:46:50|0.00046714
19:46:51|0.00046708
19:46:52|0.00046673
19:46:53|0.00046714
19:46:54|0.00046714
19:46:55|0.00046706
19:46:56|0.00046706
19:46:57|0.00046713
19:46:58|0.00046715
19:46:59|0.00046715
19:47:00|0.00046706
19:47:01|0.00046706
19:47:02|0.00046715
19:47:03|0.00046714
19:47:04|0.00046672
19:47:06|0.00046672
19:47:07|0.0004667
19:47:08|0.00046692
19:47:10|0.00046678
19:47:10|0.00046678
19:47:11|0.00046678
19:47:13|0.00046729
19:47:14|0.00046715
19:47:15|0.00046715
19:47:16|0.00046733
19:47:17|0.0004671
19:47:18|0.00046697
19:47:19|0.00046697
19:47:20|0.00046715
19:47:21|0.00046715
19:47:22|0.00046698
19:47:23|0.0004671
19:47:24|0.0004671
19:47:25|0.0004671
19:47:26|0.00046692
19:47:27|0.00046692
19:47:28|0.00046697
19:47:29|0.00046729
19:47:30|0.00046688
19:47:31|0.00046714
19:47:32|0.00046714
19:47:33|0.00046714
19:47:34|0.00046714
19:47:35|0.00046713
19:47:36|0.0004672
19:47:38|0.0004674
19:47:39|0.0004674
19:47:41|0.00046732
19:47:42|0.00046715
19:47:43|0.00046732
19:47:44|0.00046715
19:47:45|0.00046715
19:47:46|0.00046738
19:47:47|0.00046738
19:47:48|0.00046738
19:47:49|0.00046738
19:47:50|0.00046733
19:47:51|0.0004675
19:47:52|0.00046732
19:47:53|0.00046749
19:47:54|0.00046732
19:47:55|0.00046732
19:47:56|0.00046732
19:47:57|0.00046734
19:47:58|0.00046748
19:47:59|0.00046748
19:48:00|0.00046748
19:48:01|0.00046737
19:48:02|0.00046737
19:48:03|0.00046737
19:48:04|0.00046738
19:48:05|0.00046738
19:48:07|0.00046734
19:48:09|0.00046733
19:48:10|0.00046733
19:48:11|0.00046751
19:48:12|0.0004674
19:48:13|0.00046763
19:48:14|0.00046751
19:48:15|0.00046747
19:48:16|0.00046747
19:48:17|0.0004675
19:48:19|0.00046757
19:48:20|0.00046757
19:48:21|0.00046765
19:48:22|0.0004681
19:48:23|0.00046799
19:48:24|0.00046861
19:48:25|0.00046851
19:48:26|0.00046824
19:48:27|0.00046865
19:48:28|0.00046864
19:48:29|0.00046826
19:48:30|0.00046861
19:48:31|0.00046811
19:48:32|0.00046811
19:48:33|0.0004682
19:48:34|0.00046854
19:48:35|0.00046865
19:48:36|0.00046874
19:48:37|0.00046875
19:48:39|0.00046859
19:48:40|0.00046859
19:48:41|0.00046833
19:48:42|0.00046829
19:48:43|0.00046829
19:48:44|0.00046857
19:48:45|0.00046857
19:48:46|0.00046865
19:48:46|0.00046866
19:48:49|0.00046869
19:48:49|0.00046889
19:48:51|0.00046881
19:48:52|0.00046929
19:48:53|0.00046958
19:48:54|0.00046962
19:48:55|0.00046936
19:48:56|0.00046905
19:48:57|0.00046914
19:48:58|0.00046914
19:48:59|0.00046913
19:49:00|0.00046913
19:49:01|0.00046922
19:49:02|0.00046959
19:49:03|0.00046914
19:49:04|0.00046895
19:49:05|0.00046936
19:49:07|0.00046887
19:49:07|0.00046872
19:49:09|0.00046896
19:49:10|0.00046896
19:49:11|0.00046896
19:49:12|0.00046913
19:49:13|0.00046913
19:49:14|0.00046914
19:49:15|0.0004691
19:49:16|0.00046914
19:49:18|0.00046913
19:49:19|0.00046913
19:49:20|0.00046912
19:49:21|0.00046914
19:49:22|0.0004698
19:49:23|0.0004695
19:49:23|0.0004695
19:49:25|0.000469
19:49:25|0.00046918
19:49:29|0.00046969
19:49:29|0.0004697
19:49:30|0.00046922
19:49:31|0.00046917
19:49:32|0.0004695
19:49:33|0.00046949
19:49:34|0.00046917
19:49:35|0.0004695
19:49:36|0.00046916
19:49:37|0.00046929
19:49:39|0.00046922
19:49:41|0.0004695
19:49:42|0.00046932
19:49:43|0.00046932
19:49:43|0.00046944
19:49:45|0.00046944
19:49:46|0.00046944
19:49:47|0.00046916
19:49:48|0.00046938
19:49:49|0.00046938
19:49:50|0.00046938
19:49:51|0.00046917
19:49:52|0.00046923
19:49:53|0.00046938
19:49:54|0.0004695
19:49:55|0.0004695
19:49:55|0.0004695
19:49:56|0.0004695
19:49:58|0.00046951
19:50:00|0.00046951
19:50:00|0.0004695
19:50:01|0.0004695
19:50:03|0.00046969
19:50:04|0.0004697
19:50:04|0.0004697
19:50:05|0.0004697
19:50:06|0.00046969
19:50:07|0.00046949
19:50:09|0.0004696
19:50:10|0.00046952
19:50:11|0.00046952
19:50:12|0.00046953
19:50:13|0.00046953
19:50:14|0.00046975
19:50:15|0.00046975
19:50:16|0.00046974
19:50:17|0.00046974
19:50:18|0.00046974
19:50:19|0.00046952
19:50:20|0.00046975
19:50:21|0.00046969
19:50:22|0.00046968
19:50:23|0.00046957
19:50:24|0.00046958
19:50:25|0.00046974
19:50:26|0.00046974
19:50:27|0.00046924
19:50:28|0.00046864
19:50:29|0.000469
19:50:30|0.00046899
19:50:31|0.00046888
19:50:32|0.0004692
19:50:33|0.00046919
19:50:34|0.00046914
19:50:35|0.00046911
19:50:36|0.0004691
19:50:37|0.0004691
19:50:38|0.00046913
19:50:39|0.00046902
19:50:40|0.00046933
19:50:41|0.00046932
19:50:42|0.0004693
19:50:43|0.0004691
19:50:44|0.0004691
19:50:45|0.0004692
19:50:47|0.0004693
19:50:47|0.0004693
19:50:48|0.0004693
19:50:49|0.00046929
19:50:50|0.00046929
19:50:51|0.00046928
19:50:52|0.0004691
19:50:53|0.00046909
19:50:54|0.00046909
19:50:55|0.00046909
19:50:56|0.0004693
19:50:58|0.00046944
19:50:58|0.00046944
19:50:59|0.00046944
19:51:00|0.00046929
19:51:01|0.00046944
19:51:02|0.00046944
19:51:03|0.00046931
19:51:04|0.00046931
19:51:06|0.00046913
19:51:06|0.0004691
19:51:07|0.0004691
19:51:09|0.000469
19:51:10|0.000469
19:51:12|0.00046928
19:51:12|0.00046928
19:51:14|0.00046928
19:51:15|0.00046942
19:51:16|0.0004691
19:51:17|0.00046932
19:51:18|0.00046919
19:51:19|0.00046914
19:51:20|0.0004692
19:51:21|0.00046928
19:51:22|0.00046916
19:51:23|0.00046917
19:51:24|0.00046929
19:51:25|0.00046929
19:51:26|0.00046929
19:51:27|0.00046931
19:51:28|0.00046943
19:51:29|0.00046931
19:51:31|0.00046928
19:51:32|0.00046917
19:51:32|0.00046917
19:51:34|0.00046936
19:51:35|0.00046929
19:51:35|0.00046916
19:51:37|0.00046921
19:51:38|0.0004693
19:51:39|0.0004692
19:51:39|0.0004693
19:51:41|0.00046931
19:51:42|0.00046943
19:51:43|0.00046936
19:51:45|0.0004698
19:51:46|0.0004696
19:51:47|0.00047
19:51:48|0.00046967
19:51:49|0.00047
19:51:50|0.00047
19:51:51|0.00046978
19:51:52|0.00046978
19:51:53|0.00046916
19:51:54|0.00046975
19:51:55|0.00046961
19:51:57|0.00046961
19:51:58|0.00047
19:51:59|0.00046979
19:52:00|0.00047
19:52:01|0.00047
19:52:02|0.00047
19:52:03|0.00047
19:52:03|0.00047
19:52:05|0.00046996
19:52:06|0.0004701
19:52:07|0.0004701
19:52:07|0.0004701
19:52:08|0.0004701
19:52:11|0.00046991
19:52:11|0.00046991
19:52:12|0.00047
19:52:14|0.00047003
19:52:14|0.00046985
19:52:15|0.00046972
19:52:17|0.00046965
19:52:18|0.00046993
19:52:19|0.00046992
19:52:20|0.00047
19:52:21|0.00047
19:52:22|0.00046994
19:52:23|0.00047
19:52:24|0.00046974
19:52:26|0.00046972
19:52:26|0.00046982
19:52:27|0.00046982
19:52:28|0.00046997
19:52:29|0.00046997
19:52:30|0.0004698
19:52:31|0.00046981
19:52:32|0.00046973
19:52:33|0.00046973
19:52:34|0.00046973
19:52:35|0.00046994
19:52:36|0.00046992
19:52:37|0.0004699
19:52:38|0.00046991
19:52:39|0.00047012
19:52:40|0.00047001
19:52:42|0.00047001
19:52:42|0.0004701
19:52:44|0.00047007
19:52:45|0.00047001
19:52:46|0.00047005
19:52:47|0.00047017
19:52:47|0.00047005
19:52:49|0.00047017
19:52:49|0.00047017
19:52:51|0.0004701
19:52:52|0.0004701
19:52:53|0.0004701
19:52:54|0.0004701
19:52:55|0.00047005
19:52:56|0.00047005
19:52:57|0.00047015
19:52:58|0.00047003
19:52:58|0.0004697
19:52:59|0.00046987
19:53:00|0.00046961
19:53:02|0.0004698
19:53:03|0.00046969
19:53:04|0.0004697
19:53:05|0.00047
19:53:06|0.00047013
19:53:07|0.00047001
19:53:07|0.00047006
19:53:09|0.00047006
19:53:10|0.00047002
19:53:11|0.00046988
19:53:13|0.00047005
19:53:13|0.00047004
19:53:14|0.00047002
19:53:15|0.00046989
19:53:16|0.00046989
19:53:17|0.00046989
19:53:18|0.00046989
19:53:19|0.00047005
19:53:21|0.00047011
19:53:21|0.00047011
19:53:22|0.00047011
19:53:23|0.00047011
19:53:24|0.00047033
19:53:25|0.00047033
19:53:26|0.00047036
19:53:27|0.00047035
19:53:28|0.00047035
19:53:29|0.0004701
19:53:30|0.0004701
19:53:31|0.00047035
19:53:32|0.00047035
19:53:33|0.00047012
19:53:34|0.00047031
19:53:35|0.00047011
19:53:36|0.00047035
19:53:37|0.00047017
19:53:39|0.00047002
19:53:39|0.00046988
19:53:40|0.00047
19:53:41|0.00046998
19:53:42|0.00046998
19:53:44|0.00046996
19:53:45|0.00047011
19:53:46|0.00047014
19:53:47|0.00047014
19:53:49|0.00047003
19:53:49|0.00047011
19:53:50|0.00047005
19:53:51|0.00047013
19:53:52|0.00047013
19:53:53|0.00047013
19:53:55|0.00047012
19:53:56|0.00047012
19:53:57|0.00047011
19:53:58|0.00047004
19:53:59|0.00047007
19:54:00|0.00047004
19:54:01|0.00047003
19:54:02|0.00047005
19:54:03|0.00046992
19:54:04|0.00047
19:54:05|0.00047005
19:54:06|0.00047004
19:54:08|0.00047004
19:54:08|0.00047015
19:54:09|0.00047008
19:54:11|0.0004702
19:54:13|0.00047011
19:54:13|0.00047011
19:54:14|0.0004702
19:54:16|0.00047009
19:54:17|0.00047014
19:54:18|0.00047014
19:54:19|0.00047029
19:54:20|0.00047029
19:54:21|0.0004703
19:54:22|0.00047021
19:54:23|0.0004703
19:54:24|0.00047028
19:54:25|0.00047028
19:54:26|0.00047021
19:54:27|0.0004702
19:54:28|0.00047016
19:54:28|0.00047022
19:54:31|0.00047015
19:54:31|0.0004702
19:54:32|0.0004702
19:54:33|0.0004702
19:54:34|0.0004702
19:54:35|0.0004702
19:54:36|0.00047028
19:54:37|0.00047022
19:54:38|0.0004702
19:54:39|0.00047021
19:54:41|0.00047015
19:54:41|0.0004702
19:54:42|0.0004702
19:54:43|0.0004702
19:54:44|0.00047022
19:54:46|0.0004702
19:54:47|0.00047021
19:54:49|0.00047021
19:54:50|0.00047021
19:54:52|0.0004702
19:54:53|0.00047007
19:54:54|0.00047012
19:54:56|0.00047013
19:54:57|0.00047011
19:54:57|0.0004702
19:54:58|0.0004702
19:54:59|0.0004702
19:55:00|0.00047019
19:55:01|0.00047019
19:55:04|0.00047018
19:55:04|0.0004702
19:55:05|0.00047017
19:55:06|0.00047017
19:55:07|0.00047015
19:55:09|0.0004698
19:55:10|0.0004693
19:55:11|0.00046952
19:55:12|0.00046951
19:55:13|0.0004695
19:55:15|0.00046997
19:55:16|0.00047013
19:55:18|0.00046939
19:55:19|0.00046937
19:55:20|0.00046992
19:55:21|0.00046992
19:55:21|0.00046992
19:55:22|0.00047006
19:55:24|0.00047
19:55:25|0.00047047
19:55:26|0.00047022
19:55:27|0.00047048
19:55:28|0.00047029
19:55:29|0.00047029
19:55:30|0.00047031
19:55:31|0.00047006
19:55:32|0.00047021
19:55:33|0.00046999
19:55:34|0.00047023
19:55:35|0.00047006
19:55:36|0.0004703
19:55:37|0.0004702
19:55:38|0.00047009
19:55:39|0.00046995
19:55:40|0.00047003
19:55:41|0.00046967
19:55:42|0.00047006
19:55:43|0.00047006
19:55:44|0.00047006
19:55:45|0.00047019
19:55:47|0.00047029
19:55:47|0.00047029
19:55:48|0.00047031
19:55:49|0.00047031
19:55:51|0.00047048
19:55:51|0.00047047
19:55:52|0.00047039
19:55:53|0.0004703
19:55:54|0.00047006
19:55:55|0.00047006
19:55:58|0.00047006
19:55:59|0.00047006
19:55:59|0.00047023
19:56:00|0.00047023
19:56:02|0.00047049
19:56:02|0.00047039
19:56:03|0.00047049
19:56:04|0.00047057
19:56:05|0.00047048
19:56:07|0.0004705
19:56:08|0.00047059
19:56:09|0.00047059
19:56:10|0.00047056
19:56:11|0.00047058
19:56:12|0.000471
19:56:13|0.00047072
19:56:14|0.00047072
19:56:15|0.00047098
19:56:16|0.00047098
19:56:17|0.00047097
19:56:19|0.0004709
19:56:20|0.000471
19:56:22|0.00047098
19:56:23|0.000471
19:56:23|0.00047064
19:56:24|0.00047086
19:56:25|0.00047086
19:56:28|0.00047078
19:56:28|0.00047097
19:56:29|0.00047086
19:56:30|0.00047086
19:56:31|0.00047086
19:56:33|0.00047097
19:56:33|0.00047097
19:56:34|0.000471
19:56:35|0.000471
19:56:36|0.0004709
19:56:37|0.00047097
19:56:38|0.00047099
19:56:39|0.00047099
19:56:40|0.00047099
19:56:41|0.000471
19:56:42|0.000471
19:56:43|0.000471
19:56:44|0.000471
19:56:46|0.000471
19:56:47|0.000471
19:56:48|0.000471
19:56:49|0.000471
19:56:50|0.000471
19:56:51|0.00047093
19:56:52|0.000471
19:56:53|0.00047098
19:56:55|0.00047099
19:56:56|0.00047091
19:56:56|0.00047099
19:56:58|0.00047092
19:56:58|0.00047099
19:56:59|0.00047091
19:57:00|0.00047096
19:57:01|0.00047093
19:57:02|0.00047072
19:57:03|0.00047091
19:57:05|0.0004709
19:57:06|0.00047073
19:57:06|0.00047098
19:57:07|0.00047096
19:57:09|0.00047095
19:57:09|0.00047085
19:57:11|0.00047085
19:57:11|0.00047085
19:57:13|0.00047085
19:57:13|0.00047086
19:57:14|0.00047091
19:57:15|0.00047076
19:57:17|0.00047084
19:57:17|0.00047091
19:57:18|0.00047091
19:57:20|0.00047085
19:57:22|0.00047085
19:57:23|0.00047099
19:57:24|0.000471
19:57:25|0.000471
19:57:25|0.000471
19:57:27|0.00047098
19:57:27|0.0004709
19:57:28|0.0004709
19:57:30|0.00047093
19:57:31|0.00047094
19:57:32|0.00047094
19:57:33|0.00047071
19:57:34|0.00047098
19:57:35|0.00047094
19:57:36|0.00047094
19:57:37|0.00047074
19:57:39|0.0004709
19:57:40|0.0004709
19:57:41|0.00047089
19:57:42|0.00047089
19:57:42|0.0004709
19:57:43|0.00047098
19:57:45|0.00047098
19:57:46|0.00047098
19:57:46|0.00047099
19:57:48|0.00047084
19:57:49|0.00047074
19:57:50|0.000471
19:57:51|0.00047098
19:57:52|0.00047098
19:57:53|0.00047098
19:57:55|0.000471
19:57:55|0.000471
19:57:57|0.00047098
19:57:58|0.00047098
19:57:59|0.00047098
19:58:00|0.00047098
19:58:01|0.00047098
19:58:02|0.000471
19:58:03|0.000471
19:58:04|0.000471
19:58:05|0.00047094
19:58:06|0.00047146
19:58:07|0.00047129
19:58:08|0.00047164
19:58:09|0.00047158
19:58:10|0.00047158
19:58:11|0.00047129
19:58:12|0.00047143
19:58:13|0.00047108
19:58:14|0.00047108
19:58:15|0.00047108
19:58:16|0.0004714
19:58:18|0.0004714
19:58:19|0.00047136
19:58:20|0.00047156
19:58:21|0.00047156
19:58:22|0.0004714
19:58:23|0.00047142
19:58:24|0.00047142
19:58:25|0.00047144
19:58:26|0.00047144
19:58:27|0.00047153
19:58:28|0.00047152
19:58:29|0.00047157
19:58:30|0.00047157
19:58:31|0.00047157
19:58:32|0.000472
19:58:33|0.00047158
19:58:34|0.00047159
19:58:35|0.00047185
19:58:36|0.00047185
19:58:37|0.00047157
19:58:38|0.00047173
19:58:39|0.00047164
19:58:40|0.00047157
19:58:41|0.00047157
19:58:42|0.00047151
19:58:43|0.00047144
19:58:44|0.00047116
19:58:45|0.00047142
19:58:46|0.00047142
19:58:47|0.00047158
19:58:48|0.00047129
19:58:49|0.00047139
19:58:50|0.00047135
19:58:51|0.00047127
19:58:53|0.00047118
19:58:54|0.00047117
19:58:55|0.00047117
19:58:55|0.00047107
19:58:56|0.00047089
19:58:59|0.0004709
19:58:59|0.00047087
19:59:00|0.00047081
19:59:01|0.00047072
19:59:02|0.0004704
19:59:04|0.00047085
19:59:05|0.00047038
19:59:06|0.00047071
19:59:06|0.00047057
19:59:08|0.00047023
19:59:08|0.00047092
19:59:09|0.00047086
19:59:11|0.00047082
19:59:11|0.00047035
19:59:12|0.00047055
19:59:14|0.00047049
19:59:14|0.0004709
19:59:16|0.0004709
19:59:17|0.00047047
19:59:17|0.00047082
19:59:19|0.00047058
19:59:20|0.00047098
19:59:22|0.00047074
19:59:22|0.00047108
19:59:23|0.00047108
19:59:25|0.00047101
19:59:26|0.00047122
19:59:27|0.00047121
19:59:29|0.00047134
19:59:29|0.00047157
19:59:31|0.00047149
19:59:31|0.00047157
19:59:32|0.0004717
19:59:33|0.00047163
19:59:34|0.00047172
19:59:35|0.00047145
19:59:36|0.00047169
19:59:37|0.00047169
19:59:38|0.00047145
19:59:39|0.00047146
19:59:40|0.00047146
19:59:41|0.00047149
19:59:42|0.00047148
19:59:43|0.00047169
19:59:44|0.0004717
19:59:45|0.00047187
19:59:46|0.00047142
19:59:47|0.00047106
19:59:48|0.00047106
19:59:50|0.00047106
19:59:50|0.00047131
19:59:51|0.00047131
19:59:53|0.00047119
19:59:54|0.00047146
19:59:54|0.00047146
19:59:56|0.00047135
19:59:56|0.00047132
19:59:57|0.00047129
19:59:59|0.00047126
20:00:01|0.00047126
20:00:02|0.0004714
20:00:03|0.00047135
20:00:04|0.0004717
20:00:05|0.00047154
20:00:06|0.00047102
20:00:06|0.00047131
20:00:08|0.00047093
20:00:09|0.00047039
20:00:10|0.00047069
20:00:12|0.00047087
20:00:13|0.00047129
20:00:14|0.00047125
20:00:14|0.00047117
20:00:16|0.00047072
20:00:16|0.00047106
20:00:17|0.00047104
20:00:19|0.00047082
20:00:21|0.000471
20:00:21|0.000471
20:00:22|0.0004712
20:00:23|0.00047117
20:00:25|0.00047106
20:00:26|0.00047105
20:00:27|0.000471
20:00:27|0.00047099
20:00:29|0.00047086
20:00:30|0.00047054
20:00:31|0.00047075
20:00:32|0.00047075
20:00:33|0.00047063
20:00:33|0.00047056
20:00:35|0.0004705
20:00:36|0.0004705
20:00:38|0.00047079
20:00:38|0.00047073
20:00:40|0.00047053
20:00:40|0.00047038
20:00:41|0.00047014
20:00:43|0.00047038
20:00:44|0.00047059
20:00:44|0.00047059
20:00:45|0.00047059
20:00:46|0.00047023
20:00:47|0.00047073
20:00:48|0.00047075
20:00:50|0.00047096
20:00:51|0.00047083
20:00:52|0.0004709
20:00:54|0.00047079
20:00:55|0.00047087
20:00:56|0.00047075
20:00:57|0.00047075
20:00:58|0.00047059
20:00:59|0.00047075
20:01:00|0.00047091
20:01:01|0.00047087
20:01:02|0.00047087
20:01:03|0.0004709
20:01:04|0.00047098
20:01:05|0.00047112
20:01:06|0.00047118
20:01:07|0.00047099
20:01:08|0.00047121
20:01:09|0.00047121
20:01:10|0.00047096
20:01:11|0.00047073
20:01:12|0.0004709
20:01:13|0.0004709
20:01:14|0.00047079
20:01:15|0.00047077
20:01:16|0.00047086
20:01:17|0.00047073
20:01:18|0.00047087
20:01:19|0.00047057
20:01:20|0.0004704
20:01:21|0.00047024
20:01:22|0.00047048
20:01:23|0.00047044
20:01:24|0.00047031
20:01:25|0.00047048
20:01:26|0.00047
20:01:27|0.00047004
20:01:28|0.0004698
20:01:29|0.00047
20:01:30|0.00046975
20:01:31|0.00047028
20:01:32|0.00047
20:01:33|0.00047009
20:01:34|0.00047028
20:01:35|0.00047029
20:01:36|0.00047
20:01:37|0.00047005
20:01:38|0.00047032
20:01:39|0.00047021
20:01:40|0.0004701
20:01:41|0.00047014
20:01:42|0.00047006
20:01:43|0.00046961
20:01:44|0.00046983
20:01:45|0.00046976
20:01:46|0.00046976
20:01:47|0.00046983
20:01:48|0.0004696
20:01:49|0.0004693
20:01:50|0.00046963
20:01:51|0.00046963
20:01:52|0.00046962
20:01:53|0.00046955
20:01:54|0.00046954
20:01:55|0.00046933
20:01:56|0.00046933
20:01:57|0.00046933
20:01:58|0.00046943
20:01:59|0.00046976
20:02:00|0.00046952
20:02:01|0.00046975
20:02:02|0.00047
20:02:03|0.00047025
20:02:04|0.00046991
20:02:05|0.00047011
20:02:06|0.00046989
20:02:07|0.00046991
20:02:08|0.00047027
20:02:09|0.00046991
20:02:10|0.00047
20:02:11|0.00047
20:02:12|0.00046947
20:02:13|0.00046982
20:02:14|0.00046982
20:02:15|0.00046982
20:02:16|0.00046982
20:02:17|0.00046962
20:02:18|0.00046966
20:02:19|0.00046966
20:02:21|0.00046982
20:02:21|0.00046931
20:02:22|0.00046954
20:02:24|0.00046922
20:02:25|0.00046943
20:02:25|0.00046924
20:02:27|0.00046957
20:02:28|0.00046982
20:02:30|0.00046954
20:02:30|0.00046988
20:02:31|0.00046971
20:02:33|0.00046983
20:02:33|0.00046982
20:02:34|0.00046979
20:02:35|0.0004695
20:02:37|0.00046959
20:02:37|0.00046945
20:02:38|0.00046969
20:02:39|0.00046983
20:02:40|0.00046983
20:02:41|0.00046988
20:02:42|0.00047
20:02:43|0.00046987
20:02:44|0.00046987
20:02:46|0.00046955
20:02:46|0.00046983
20:02:47|0.00046991
20:02:49|0.00046964
20:02:50|0.00046954
20:02:51|0.0004695
20:02:52|0.00046945
20:02:52|0.0004698
20:02:55|0.00046975
20:02:55|0.00046975
20:02:57|0.00046975
20:02:57|0.00046975
20:02:58|0.00046987
20:02:59|0.00046979
20:03:00|0.00046975
20:03:01|0.0004696
20:03:02|0.0004698
20:03:03|0.0004698
20:03:04|0.0004698
20:03:06|0.00046988
20:03:08|0.00046986
20:03:09|0.00046956
20:03:09|0.00046978
20:03:10|0.00046978
20:03:11|0.0004695
20:03:12|0.0004695
20:03:13|0.00046962
20:03:15|0.00046962
20:03:16|0.00046962
20:03:17|0.00046962
20:03:17|0.0004698
20:03:18|0.0004698
20:03:19|0.00046964
20:03:22|0.00046978
20:03:22|0.00046972
20:03:24|0.00046962
20:03:24|0.00046961
20:03:25|0.0004696
20:03:27|0.00046962
20:03:28|0.00046972
20:03:29|0.00046966
20:03:30|0.00046997
20:03:31|0.0004698
20:03:33|0.00046998
20:03:33|0.00046952
20:03:34|0.00046975
20:03:36|0.00046999
20:03:36|0.00046975
20:03:37|0.00046984
20:03:40|0.00047024
20:03:40|0.00047024
20:03:41|0.0004699
20:03:42|0.00046991
20:03:43|0.0004699
20:03:44|0.00046979
20:03:45|0.0004696
20:03:46|0.00046951
20:03:47|0.00046979
20:03:48|0.0004698
20:03:49|0.00046987
20:03:50|0.00046976
20:03:51|0.00046964
20:03:53|0.0004699
20:03:54|0.00046987
20:03:56|0.0004699
20:03:57|0.00046992
20:03:58|0.00046992
20:04:00|0.0004699
20:04:00|0.0004699
20:04:01|0.0004699
20:04:03|0.00046999
20:04:04|0.00046999
20:04:06|0.0004699
20:04:06|0.00046984
20:04:07|0.00046963
20:04:08|0.00046978
20:04:09|0.0004696
20:04:10|0.00046969
20:04:11|0.00046968
20:04:13|0.0004699
20:04:14|0.00046961
20:04:15|0.00046931
20:04:16|0.00046931
20:04:16|0.00046931
20:04:18|0.00046921
20:04:19|0.00046945
20:04:19|0.00046959
20:04:21|0.00046966
20:04:23|0.00046964
20:04:23|0.00046958
20:04:25|0.0004695
20:04:26|0.0004697
20:04:27|0.00046937
20:04:28|0.00046959
20:04:29|0.00046959
20:04:30|0.00046964
20:04:31|0.00046964
20:04:32|0.00046964
20:04:32|0.00046964
20:04:34|0.00046962
20:04:36|0.0004695
20:04:37|0.0004695
20:04:37|0.00046952
20:04:39|0.0004695
20:04:39|0.0004695
20:04:40|0.00046939
20:04:41|0.0004695
20:04:42|0.00046947
20:04:43|0.00046944
20:04:44|0.0004692
20:04:45|0.00046931
20:04:47|0.00046931
20:04:47|0.00046949
20:04:48|0.0004695
20:04:50|0.0004695
20:04:50|0.00046931
20:04:51|0.00046931
20:04:53|0.00046944
20:04:54|0.00046914
20:04:56|0.00046914
20:04:56|0.00046944
20:04:57|0.00046931
20:04:58|0.00046931
20:05:00|0.00046914
20:05:01|0.00046937
20:05:03|0.00046952
20:05:04|0.00046935
20:05:05|0.00046938
20:05:06|0.0004694
20:05:06|0.00046925
20:05:08|0.0004691
20:05:09|0.00046898
20:05:09|0.00046914
20:05:10|0.00046892
20:05:12|0.00046926
20:05:12|0.00046897
20:05:14|0.00046897
20:05:15|0.00046914
20:05:17|0.0004691
20:05:17|0.0004687
20:05:18|0.00046873
20:05:19|0.00046872
20:05:20|0.00046829
20:05:21|0.00046765
20:05:22|0.00046765
20:05:23|0.00046807
20:05:24|0.00046806
20:05:26|0.00046788
20:05:27|0.00046852
20:05:28|0.00046843
20:05:29|0.00046842
20:05:30|0.00046842
20:05:31|0.00046809
20:05:32|0.0004685
20:05:33|0.00046834
20:05:34|0.00046852
20:05:35|0.0004685
20:05:36|0.0004685
20:05:37|0.00046845
20:05:38|0.00046845
20:05:39|0.00046842
20:05:40|0.00046841
20:05:41|0.00046836
20:05:42|0.00046794
20:05:44|0.00046826
20:05:44|0.00046822
20:05:45|0.00046838
20:05:46|0.00046801
20:05:47|0.0004685
20:05:48|0.00046846
20:05:49|0.00046846
20:05:50|0.00046828
20:05:51|0.0004683
20:05:52|0.00046845
20:05:53|0.00046845
20:05:55|0.00046808
20:05:56|0.00046801
20:05:58|0.00046801
20:05:58|0.00046821
20:05:59|0.0004687
20:06:01|0.00046821
20:06:02|0.0004684
20:06:03|0.00046821
20:06:04|0.00046821
20:06:05|0.00046801
20:06:06|0.00046824
20:06:07|0.000468
20:06:08|0.000468
20:06:09|0.00046801
20:06:10|0.000468
20:06:11|0.00046787
20:06:11|0.00046738
20:06:13|0.00046732
20:06:15|0.00046737
20:06:15|0.00046774
20:06:16|0.00046816
20:06:17|0.00046756
20:06:18|0.00046756
20:06:20|0.00046774
20:06:21|0.00046721
20:06:22|0.00046774
20:06:23|0.00046756
20:06:25|0.00046785
20:06:26|0.00046785
20:06:27|0.00046777
20:06:27|0.00046749
20:06:30|0.00046785
20:06:30|0.00046755
20:06:31|0.000468
20:06:32|0.000468
20:06:34|0.00046751
20:06:34|0.00046756
20:06:36|0.00046777
20:06:37|0.00046781
20:06:37|0.00046778
20:06:38|0.00046785
20:06:39|0.00046751
20:06:41|0.00046652
20:06:41|0.00046721
20:06:42|0.00046727
20:06:43|0.00046684
20:06:45|0.00046546
20:06:45|0.00046139
20:06:46|0.00046126
20:06:47|0.00046299
20:06:48|0.00046286
20:06:49|0.00046286
20:06:50|0.000463
20:06:51|0.00046338
20:06:52|0.00046276
20:06:53|0.00046281
20:06:54|0.00046148
20:06:55|0.00046116
20:06:56|0.0004618
20:06:57|0.00046134
20:06:58|0.00046091
20:07:00|0.0004575
20:07:01|0.000457
20:07:02|0.00045668
20:07:03|0.00045625
20:07:05|0.00045359
20:07:05|0.0004532
20:07:07|0.000452
20:07:08|0.00045123
20:07:09|0.00045037
20:07:09|0.00044851
20:07:10|0.00044822
20:07:12|0.00044739
20:07:13|0.0004466
20:07:14|0.00044777
20:07:15|0.00044768
20:07:16|0.00044878
20:07:17|0.00044937
20:07:17|0.00044887
20:07:19|0.00044908
20:07:19|0.00045005
20:07:21|0.00045073
20:07:22|0.00045042
20:07:23|0.0004497
20:07:24|0.00045051
20:07:26|0.00045083
20:07:27|0.00045094
20:07:28|0.00045099
20:07:30|0.00045201
20:07:31|0.00045164
20:07:32|0.00045153
20:07:33|0.00045176
20:07:34|0.00045005
20:07:35|0.00045082
20:07:36|0.00045211
20:07:37|0.00045083
20:07:38|0.00045112
20:07:39|0.00045247
20:07:40|0.00045307
20:07:41|0.00045232
20:07:42|0.00045316
20:07:43|0.00045364
20:07:44|0.00045408
20:07:45|0.00045354
20:07:46|0.00045376
20:07:47|0.00045373
20:07:48|0.00045476
20:07:49|0.00045515
20:07:50|0.00045408
20:07:51|0.00045443
20:07:52|0.00045513
20:07:53|0.00045513
20:07:54|0.00045593
20:07:55|0.00045658
20:07:56|0.00045593
20:07:58|0.00045561
20:07:59|0.00045525
20:08:00|0.00045524
20:08:01|0.00045478
20:08:02|0.00045512
20:08:04|0.00045472
20:08:04|0.00045571
20:08:05|0.000456
20:08:07|0.00045602
20:08:08|0.00045609
20:08:09|0.000457
20:08:10|0.00045673
20:08:11|0.00045687
20:08:12|0.00045723
20:08:13|0.00045672
20:08:14|0.0004571
20:08:15|0.00045709
20:08:17|0.00045758
20:08:18|0.00045791
20:08:20|0.0004585
20:08:21|0.00045771
20:08:22|0.00045804
20:08:23|0.00045852
20:08:23|0.0004584
20:08:25|0.00045801
20:08:27|0.00045857
20:08:27|0.0004587
20:08:29|0.00045851
20:08:30|0.00045815
20:08:30|0.00045821
20:08:31|0.00045877
20:08:33|0.00045886
20:08:34|0.000458
20:08:35|0.00045838
20:08:36|0.00045755
20:08:37|0.00045769
20:08:38|0.00045769
20:08:39|0.0004571
20:08:40|0.00045696
20:08:41|0.00045744
20:08:42|0.00045723
20:08:43|0.00045805
20:08:44|0.0004585
20:08:45|0.00045793
20:08:46|0.00045776
20:08:47|0.0004582
20:08:48|0.00045816
20:08:49|0.00045816
20:08:50|0.00045791
20:08:51|0.0004573
20:08:52|0.00045728
20:08:53|0.0004573
20:08:54|0.00045746
20:08:55|0.00045746
20:08:56|0.00045744
20:08:57|0.00045755
20:08:58|0.00045859
20:08:59|0.00045726
20:09:01|0.00045784
20:09:02|0.00045755
20:09:03|0.00045805
20:09:03|0.00045858
20:09:04|0.00045814
20:09:06|0.00045861
20:09:07|0.00045851
20:09:08|0.00045803
20:09:09|0.00045839
20:09:10|0.00045809
20:09:11|0.000459
20:09:12|0.00046002
20:09:13|0.00046073
20:09:14|0.00045884
20:09:15|0.00045944
20:09:16|0.0004595
20:09:17|0.00046032
20:09:18|0.00045871
20:09:19|0.00045972
20:09:20|0.00045852
20:09:21|0.00045925
20:09:22|0.00045924
20:09:23|0.00045991
20:09:24|0.0004593
20:09:25|0.0004589
20:09:26|0.00045999
20:09:27|0.00045934
20:09:29|0.00045936
20:09:31|0.00045968
20:09:32|0.00045901
20:09:33|0.00045953
20:09:33|0.00045941
20:09:35|0.000459
20:09:35|0.00045839
20:09:36|0.00045909
20:09:37|0.00045908
20:09:39|0.00045994
20:09:39|0.0004593
20:09:40|0.00045999
20:09:42|0.00045993
20:09:42|0.00045938
20:09:43|0.0004591
20:09:44|0.00045862
20:09:45|0.0004592
20:09:46|0.00045919
20:09:47|0.000459
20:09:48|0.00045844
20:09:49|0.00045881
20:09:50|0.00045872
20:09:51|0.00045896
20:09:52|0.00045914
20:09:53|0.00045898
20:09:54|0.00045879
20:09:55|0.00045877
20:09:57|0.00045911
20:09:57|0.0004589
20:09:59|0.00045815
20:10:00|0.00045815
20:10:01|0.00045806
20:10:01|0.00045804
20:10:03|0.00045894
20:10:04|0.00045909
20:10:05|0.00045878
20:10:06|0.00045852
20:10:07|0.00045876
20:10:08|0.00045876
20:10:09|0.00045876
20:10:10|0.00045866
20:10:11|0.0004592
20:10:12|0.00045886
20:10:13|0.00045939
20:10:15|0.00045968
20:10:15|0.00045997
20:10:17|0.00046058
20:10:18|0.00046047
20:10:19|0.00046046
20:10:20|0.00045935
20:10:21|0.00045921
20:10:22|0.00045878
20:10:23|0.00045876
20:10:24|0.00045898
20:10:25|0.00045926
20:10:26|0.00045977
20:10:27|0.00046016
20:10:29|0.00046
20:10:30|0.00046012
20:10:31|0.00046012
20:10:32|0.00046028
20:10:34|0.00045968
20:10:34|0.00045971
20:10:36|0.00046012
20:10:37|0.00046023
20:10:38|0.00046048
20:10:39|0.00045977
20:10:40|0.00046006
20:10:41|0.0004596
20:10:42|0.00045969
20:10:43|0.00045966
20:10:44|0.00045969
20:10:45|0.00045939
20:10:46|0.00045957
20:10:47|0.00045939
20:10:48|0.00045935
20:10:49|0.00045934
20:10:50|0.00045977
20:10:51|0.00045979
20:10:52|0.00045996
20:10:53|0.00045937
20:10:53|0.00045995
20:10:55|0.00045977
20:10:56|0.00045995
20:10:57|0.00045981
20:10:57|0.00045997
20:10:59|0.00045977
20:11:00|0.00045991
20:11:01|0.00045977
20:11:02|0.00045954
20:11:04|0.00045975
20:11:05|0.00045947
20:11:06|0.00045993
20:11:07|0.0004594
20:11:08|0.00045957
20:11:09|0.0004594
20:11:10|0.0004594
20:11:12|0.00045955
20:11:13|0.00045992
20:11:15|0.00045991
20:11:16|0.00045981
20:11:16|0.0004593
20:11:17|0.0004593
20:11:18|0.00045914
20:11:19|0.000459
20:11:20|0.00045907
20:11:21|0.00045906
20:11:22|0.0004593
20:11:23|0.00045978
20:11:25|0.00045961
20:11:25|0.00045968
20:11:26|0.00045969
20:11:27|0.00045969
20:11:28|0.00045964
20:11:30|0.00045938
20:11:32|0.00045949
20:11:33|0.00045931
20:11:34|0.00045971
20:11:35|0.0004594
20:11:36|0.00045955
20:11:37|0.00045961
20:11:38|0.00045969
20:11:39|0.00045969
20:11:40|0.00045973
20:11:41|0.00046
20:11:42|0.00046
20:11:44|0.0004601
20:11:44|0.00046001
20:11:45|0.0004597
20:11:47|0.0004597
20:11:48|0.00045972
20:11:48|0.00046
20:11:49|0.00045995
20:11:51|0.00046
20:11:52|0.00046022
20:11:53|0.00046
20:11:54|0.00046015
20:11:55|0.00046015
20:11:56|0.00046022
20:11:57|0.00046063
20:11:58|0.00046015
20:11:59|0.00045984
20:11:59|0.00045988
20:12:01|0.00046
20:12:02|0.00045998
20:12:03|0.00046063
20:12:03|0.00046063
20:12:06|0.00046012
20:12:07|0.00046016
20:12:08|0.00046143
20:12:09|0.00046101
20:12:11|0.00046149
20:12:11|0.00046108
20:12:13|0.00046149
20:12:13|0.00046109
20:12:15|0.00046114
20:12:16|0.0004614
20:12:16|0.00046099
20:12:17|0.00046076
20:12:18|0.00046072
20:12:19|0.00046083
20:12:21|0.00046073
20:12:22|0.00046083
20:12:23|0.00046104
20:12:24|0.000461
20:12:25|0.00046102
20:12:26|0.00046077
20:12:27|0.00046122
20:12:28|0.0004605
20:12:29|0.00046106
20:12:30|0.00046056
20:12:31|0.00046051
20:12:32|0.0004605
20:12:33|0.00046078
20:12:35|0.00046061
20:12:36|0.00046061
20:12:37|0.00046105
20:12:38|0.00046055
20:12:39|0.00046097
20:12:40|0.0004605
20:12:41|0.00046058
20:12:43|0.00046045
20:12:44|0.00046059
20:12:44|0.0004605
20:12:46|0.00046038
20:12:47|0.0004602
20:12:47|0.00046063
20:12:48|0.00046043
20:12:51|0.00046043
20:12:51|0.00046
20:12:53|0.00046041
20:12:53|0.00046
20:12:55|0.00046
20:12:55|0.00046001
20:12:56|0.00045998
20:12:58|0.00045998
20:12:59|0.0004594
20:13:00|0.0004603
20:13:00|0.00045965
20:13:01|0.00046044
20:13:04|0.00046001
20:13:05|0.00045878
20:13:06|0.00045876
20:13:06|0.0004598
20:13:07|0.00045868
20:13:09|0.00045965
20:13:10|0.00045869
20:13:11|0.00045964
20:13:12|0.00045961
20:13:13|0.00045864
20:13:14|0.00045865
20:13:15|0.00045865
20:13:16|0.00045932
20:13:17|0.00045932
20:13:18|0.00045884
20:13:19|0.00045932
20:13:20|0.00045884
20:13:21|0.00045878
20:13:22|0.0004586
20:13:23|0.00045865
20:13:24|0.00045868
20:13:25|0.00045837
20:13:26|0.00045863
20:13:27|0.00045858
20:13:28|0.000458
20:13:29|0.00045805
20:13:30|0.00045803
20:13:32|0.00045827
20:13:32|0.00045751
20:13:35|0.00045705
20:13:35|0.000457
20:13:36|0.00045742
20:13:37|0.0004569
20:13:38|0.000456
20:13:39|0.00045373
20:13:40|0.0004547
20:13:41|0.00045404
20:13:42|0.0004547
20:13:43|0.0004546
20:13:44|0.00045414
20:13:45|0.0004525
20:13:46|0.00045313
20:13:47|0.00045328
20:13:48|0.00045327
20:13:49|0.00045324
20:13:50|0.00045313
20:13:51|0.00045279
20:13:52|0.00045244
20:13:53|0.00045242
20:13:54|0.000452
20:13:55|0.00045136
20:13:56|0.00045149
20:13:57|0.00045153
20:13:59|0.00045291
20:13:59|0.00045237
20:14:01|0.00045237
20:14:01|0.000453
20:14:03|0.00045289
20:14:04|0.0004507
20:14:05|0.000452
20:14:05|0.00045001
20:14:07|0.00045007
20:14:09|0.00045156
20:14:09|0.00045094
20:14:10|0.00045155
20:14:11|0.00045134
20:14:12|0.00045189
20:14:13|0.00045231
20:14:14|0.00045151
20:14:15|0.00045198
20:14:16|0.000453
20:14:17|0.00045312
20:14:18|0.00045379
20:14:19|0.00045437
20:14:20|0.00045426
20:14:21|0.0004547
20:14:23|0.00045438
20:14:23|0.00045499
20:14:24|0.00045502
20:14:26|0.00045479
20:14:26|0.0004554
20:14:27|0.00045434
20:14:28|0.00045526
20:14:29|0.00045446
20:14:31|0.00045415
20:14:32|0.0004538
20:14:33|0.00045364
20:14:34|0.00045302
20:14:36|0.0004529
20:14:36|0.00045279
20:14:38|0.00045201
20:14:39|0.00045196
20:14:40|0.00045151
20:14:41|0.00045183
20:14:42|0.00045212
20:14:42|0.00045232
20:14:43|0.00045242
20:14:44|0.00045243
20:14:45|0.00045245
20:14:47|0.00045323
20:14:48|0.00045323
20:14:49|0.0004527
20:14:50|0.00045285
20:14:51|0.00045259
20:14:52|0.00045269
20:14:53|0.00045314
20:14:54|0.00045313
20:14:55|0.00045253
20:14:56|0.00045304
20:14:57|0.00045301
20:14:58|0.00045277
20:14:59|0.00045323
20:15:00|0.00045306
20:15:01|0.00045323
20:15:02|0.00045361
20:15:03|0.0004537
20:15:05|0.00045341
20:15:06|0.00045346
20:15:08|0.000453
20:15:08|0.00045256
20:15:09|0.00045326
20:15:11|0.00045299
20:15:11|0.00045309
20:15:13|0.00045304
20:15:14|0.00045243
20:15:14|0.00045237
20:15:16|0.00045273
20:15:16|0.00045256
20:15:18|0.00045204
20:15:19|0.00045213
20:15:20|0.00045215
20:15:21|0.0004525
20:15:22|0.00045218
20:15:22|0.00045219
20:15:24|0.00045183
20:15:25|0.00045134
20:15:26|0.0004516
20:15:27|0.0004519
20:15:29|0.000451
20:15:29|0.00045112
20:15:30|0.00045113
20:15:32|0.00045103
20:15:33|0.00045088
20:15:34|0.00045075
20:15:34|0.00045071
20:15:35|0.00045
20:15:36|0.00045001
20:15:37|0.00045016
20:15:39|0.00045001
20:15:39|0.00044999
20:15:41|0.00044996
20:15:42|0.00044996
20:15:43|0.00044994
20:15:43|0.00045
20:15:44|0.0004495
20:15:45|0.00044937
20:15:47|0.00044901
20:15:47|0.00044894
20:15:48|0.00044906
20:15:50|0.00044905
20:15:51|0.00044902
20:15:51|0.00044895
20:15:52|0.00044829
20:15:53|0.00044803
20:15:55|0.00044765
20:15:56|0.00044807
20:15:57|0.00044807
20:15:57|0.00044702
20:15:59|0.00044752
20:16:00|0.00044707
20:16:00|0.00044702
20:16:01|0.00044811
20:16:03|0.00044823
20:16:04|0.00044816
20:16:06|0.00044856
20:16:07|0.00044866
20:16:07|0.00044943
20:16:09|0.0004493
20:16:10|0.00044899
20:16:11|0.00044876
20:16:12|0.00044835
20:16:13|0.00044816
20:16:15|0.00044778
20:16:16|0.00044708
20:16:17|0.00044778
20:16:18|0.00044674
20:16:19|0.00044661
20:16:20|0.00044598
20:16:21|0.000444
20:16:22|0.00044334
20:16:22|0.00044244
20:16:23|0.00044113
20:16:25|0.00044087
20:16:26|0.0004401
20:16:27|0.00044012
20:16:28|0.00044101
20:16:29|0.00044113
20:16:30|0.00044042
20:16:31|0.00044079
20:16:32|0.000441
20:16:33|0.00044238
20:16:34|0.00044189
20:16:35|0.00044205
20:16:37|0.0004417
20:16:38|0.00044172
20:16:39|0.00044251
20:16:40|0.00044183
20:16:40|0.00044288
20:16:42|0.00044282
20:16:43|0.0004425
20:16:44|0.00044281
20:16:44|0.00044169
20:16:46|0.00044346
20:16:47|0.00044329
20:16:48|0.00044298
20:16:49|0.00044281
20:16:50|0.00044211
20:16:51|0.00044238
20:16:52|0.00044179
20:16:53|0.00044223
20:16:54|0.00044181
20:16:55|0.000442
20:16:56|0.00044231
20:16:57|0.00044152
20:16:58|0.00044126
20:16:58|0.00044174
20:16:59|0.00044132
20:17:01|0.00044175
20:17:02|0.00044109
20:17:03|0.00044141
20:17:04|0.00044169
20:17:04|0.00044281
20:17:07|0.00044332
20:17:08|0.0004435
20:17:08|0.00044309
20:17:10|0.00044289
20:17:11|0.00044314
20:17:13|0.00044276
20:17:14|0.00044305
20:17:15|0.00044339
20:17:16|0.00044281
20:17:16|0.00044238
20:17:17|0.00044308
20:17:18|0.00044382
20:17:20|0.00044357
20:17:21|0.00044363
20:17:22|0.00044324
20:17:22|0.00044394
20:17:24|0.00044401
20:17:25|0.00044363
20:17:26|0.00044412
20:17:26|0.00044363
20:17:28|0.00044396
20:17:29|0.00044399
20:17:29|0.00044364
20:17:31|0.00044386
20:17:33|0.00044326
20:17:33|0.0004435
20:17:35|0.000444
20:17:37|0.00044387
20:17:37|0.000444
20:17:38|0.00044409
20:17:39|0.0004437
20:17:40|0.00044401
20:17:41|0.00044438
20:17:42|0.00044442
20:17:43|0.00044482
20:17:45|0.00044448
20:17:47|0.0004441
20:17:47|0.00044402
20:17:48|0.00044401
20:17:49|0.00044417
20:17:50|0.000444
20:17:51|0.00044387
20:17:52|0.00044407
20:17:53|0.00044408
20:17:54|0.00044496
20:17:55|0.00044432
20:17:57|0.0004445
20:17:58|0.00044461
20:17:59|0.00044461
20:18:00|0.00044411
20:18:01|0.00044416
20:18:01|0.00044437
20:18:03|0.00044461
20:18:03|0.00044437
20:18:04|0.00044476
20:18:06|0.00044451
20:18:07|0.00044431
20:18:08|0.000445
20:18:09|0.00044475
20:18:10|0.00044531
20:18:12|0.00044531
20:18:12|0.0004457
20:18:13|0.0004468
20:18:15|0.00044688
20:18:15|0.00044636
20:18:16|0.0004463
20:18:17|0.00044696
20:18:18|0.00044726
20:18:19|0.00044807
20:18:21|0.00044783
20:18:22|0.00044821
20:18:23|0.000448
20:18:24|0.00044773
20:18:25|0.00044773
20:18:26|0.00044744
20:18:27|0.00044747
20:18:28|0.0004474
20:18:29|0.000448
20:18:30|0.00044819
20:18:31|0.00044773
20:18:32|0.00044756
20:18:34|0.0004484
20:18:34|0.0004483
20:18:35|0.0004475
20:18:38|0.00044784
20:18:38|0.00044741
20:18:40|0.00044724
20:18:41|0.0004474
20:18:42|0.0004464
20:18:42|0.00044693
20:18:44|0.00044651
20:18:45|0.00044718
20:18:46|0.00044686
20:18:47|0.00044653
20:18:48|0.00044639
20:18:49|0.00044633
20:18:50|0.00044661
20:18:51|0.00044678
20:18:52|0.00044697
20:18:53|0.00044677
20:18:54|0.00044747
20:18:55|0.00044776
20:18:56|0.00044708
20:18:58|0.0004476
20:18:58|0.00044791
20:18:59|0.00044792
20:19:01|0.0004481
20:19:02|0.00044784
20:19:02|0.0004481
20:19:04|0.00044866
20:19:04|0.00044856
20:19:06|0.00044828
20:19:07|0.00044856
20:19:09|0.00044817
20:19:09|0.00044866
20:19:11|0.00044817
20:19:11|0.00044807
20:19:13|0.000448
20:19:14|0.00044756
20:19:15|0.00044763
20:19:16|0.00044745
20:19:17|0.00044742
20:19:19|0.00044641
20:19:20|0.0004475
20:19:21|0.00044728
20:19:22|0.00044779
20:19:23|0.00044786
20:19:25|0.00044768
20:19:26|0.00044819
20:19:26|0.00044792
20:19:27|0.00044799
20:19:28|0.00044811
20:19:29|0.00044848
20:19:30|0.0004481
20:19:31|0.0004483
20:19:32|0.00044811
20:19:33|0.00044823
20:19:35|0.00044824
20:19:35|0.00044825
20:19:36|0.00044819
20:19:37|0.000448
20:19:38|0.00044801
20:19:39|0.0004483
20:19:40|0.00044901
20:19:41|0.00044863
20:19:42|0.00044944
20:19:43|0.00044926
20:19:44|0.00044929
20:19:46|0.00044916
20:19:46|0.00044936
20:19:47|0.00044876
20:19:48|0.00044884
20:19:49|0.00044938
20:19:51|0.00044944
20:19:52|0.00044885
20:19:53|0.00044896
20:19:54|0.00044906
20:19:54|0.00044943
20:19:55|0.00044945
20:19:57|0.00044912
20:19:58|0.00044944
20:19:58|0.00044971
20:19:59|0.00044998
20:20:01|0.00044952
20:20:02|0.00044997
20:20:02|0.00044921
20:20:04|0.00044993
20:20:05|0.00044973
20:20:06|0.00044998
20:20:07|0.00045001
20:20:08|0.00044998
20:20:10|0.00044999
20:20:10|0.0004497
20:20:11|0.0004499
20:20:12|0.00045013
20:20:14|0.00045064
20:20:15|0.0004508
20:20:16|0.00045056
20:20:17|0.00045067
20:20:18|0.00045075
20:20:19|0.00045171
20:20:21|0.00045172
20:20:21|0.00045242
20:20:23|0.00045254
20:20:24|0.00045298
20:20:24|0.00045298
20:20:26|0.00045356
20:20:27|0.00045301
20:20:28|0.00045317
20:20:28|0.00045401
20:20:30|0.00045443
20:20:31|0.000453
20:20:32|0.00045303
20:20:33|0.00045374
20:20:34|0.0004532
20:20:35|0.00045335
20:20:36|0.00045338
20:20:38|0.00045397
20:20:39|0.00045442
20:20:40|0.00045449
20:20:42|0.00045499
20:20:44|0.00045493
20:20:44|0.00045499
20:20:46|0.00045467
20:20:47|0.00045442
20:20:47|0.00045474
20:20:48|0.00045452
20:20:50|0.00045496
20:20:51|0.00045496
20:20:52|0.0004546
20:20:53|0.00045486
20:20:53|0.00045474
20:20:55|0.00045499
20:20:56|0.00045423
20:20:56|0.00045439
20:20:58|0.00045386
20:20:59|0.00045438
20:21:00|0.00045366
20:21:01|0.00045373
20:21:02|0.000454
20:21:03|0.000454
20:21:04|0.00045373
20:21:05|0.0004542
20:21:06|0.00045418
20:21:06|0.000454
20:21:07|0.00045405
20:21:09|0.00045385
20:21:10|0.00045299
20:21:12|0.00045372
20:21:13|0.00045357
20:21:14|0.00045223
20:21:14|0.00045332
20:21:17|0.00045319
20:21:17|0.00045338
20:21:18|0.00045318
20:21:19|0.00045332
20:21:20|0.00045298
20:21:21|0.000453
20:21:22|0.00045351
20:21:24|0.00045368
20:21:24|0.00045342
20:21:26|0.00045357
20:21:27|0.00045415
20:21:28|0.0004535
20:21:29|0.00045332
20:21:30|0.00045347
20:21:31|0.00045397
20:21:32|0.00045397
20:21:33|0.00045368
20:21:34|0.00045331
20:21:35|0.00045303
20:21:36|0.00045366
20:21:37|0.00045332
20:21:38|0.00045368
20:21:39|0.00045398
20:21:40|0.00045403
20:21:41|0.00045402
20:21:43|0.0004542
20:21:44|0.00045385
20:21:45|0.0004537
20:21:46|0.00045378
20:21:47|0.00045376
20:21:48|0.00045318
20:21:49|0.00045391
20:21:51|0.00045332
20:21:51|0.0004537
20:21:52|0.000453
20:21:53|0.00045345
20:21:54|0.00045284
20:21:55|0.00045411
20:21:56|0.0004537
20:21:57|0.00045366
20:21:58|0.000453
20:21:59|0.00045298
20:22:00|0.00045297
20:22:01|0.00045366
20:22:02|0.00045205
20:22:03|0.00045363
20:22:04|0.00045361
20:22:05|0.00045361
20:22:06|0.00045318
20:22:07|0.00045359
20:22:08|0.00045343
20:22:09|0.000453
20:22:11|0.00045299
20:22:11|0.000453
20:22:13|0.00045258
20:22:15|0.00045245
20:22:16|0.00045229
20:22:18|0.00045216
20:22:18|0.00045134
20:22:20|0.00045121
20:22:21|0.00045102
20:22:22|0.00045104
20:22:23|0.0004515
20:22:24|0.00045211
20:22:24|0.000452
20:22:26|0.00045209
20:22:27|0.00045139
20:22:28|0.0004521
20:22:29|0.00045127
20:22:29|0.00045147
20:22:31|0.0004525
20:22:32|0.00045243
20:22:33|0.00045243
20:22:33|0.00045157
20:22:34|0.00045198
20:22:36|0.00045198
20:22:36|0.00045196
20:22:37|0.00045196
20:22:39|0.00045197
20:22:40|0.00045139
20:22:40|0.00045148
20:22:42|0.00045124
20:22:44|0.00045118
20:22:44|0.0004514
20:22:46|0.00045164
20:22:46|0.0004515
20:22:47|0.00045151
20:22:48|0.00045151
20:22:49|0.00045102
20:22:50|0.00045142
20:22:52|0.00045141
20:22:53|0.000451
20:22:54|0.00045102
20:22:55|0.00045125
20:22:56|0.00045119
20:22:57|0.00045064
20:22:58|0.00045123
20:22:59|0.00045069
20:23:00|0.00045119
20:23:01|0.00045176
20:23:02|0.00045139
20:23:03|0.00045172
20:23:04|0.00045137
20:23:05|0.00045013
20:23:07|0.00045167
20:23:07|0.00045119
20:23:09|0.00045172
20:23:09|0.000452
20:23:10|0.00045203
20:23:12|0.000453
20:23:13|0.00045232
20:23:15|0.00045291
20:23:16|0.000453
20:23:16|0.00045198
20:23:18|0.00045268
20:23:18|0.00045266
20:23:19|0.00045232
20:23:20|0.00045273
20:23:21|0.000453
20:23:22|0.00045302
20:23:24|0.00045328
20:23:26|0.00045329
20:23:26|0.00045329
20:23:27|0.000453
20:23:28|0.00045298
20:23:30|0.00045281
20:23:31|0.00045298
20:23:32|0.00045274
20:23:32|0.00045274
20:23:33|0.00045304
20:23:35|0.00045294
20:23:36|0.00045246
20:23:36|0.000453
20:23:37|0.00045313
20:23:38|0.00045273
20:23:40|0.00045237
20:23:40|0.0004525
20:23:43|0.00045211
20:23:43|0.00045207
20:23:44|0.00045206
20:23:46|0.00045223
20:23:47|0.00045237
20:23:48|0.00045197
20:23:49|0.000452
20:23:50|0.00045234
20:23:51|0.00045211
20:23:52|0.00045228
20:23:53|0.00045211
20:23:54|0.000452
20:23:55|0.00045232
20:23:56|0.00045237
20:23:57|0.00045219
20:23:58|0.00045224
20:23:59|0.00045222
20:24:00|0.00045212
20:24:01|0.000452
20:24:02|0.00045172
20:24:03|0.00045126
20:24:04|0.00045156
20:24:05|0.00045152
20:24:06|0.0004515
20:24:07|0.00045142
20:24:08|0.00045161
20:24:09|0.00045155
20:24:10|0.00045148
20:24:11|0.00045149
20:24:12|0.0004515
20:24:13|0.00045132
20:24:14|0.00045149
20:24:15|0.00045148
20:24:17|0.000452
20:24:18|0.00045172
20:24:19|0.00045204
20:24:20|0.0004515
20:24:21|0.00045178
20:24:22|0.00045192
20:24:23|0.00045197
20:24:24|0.00045199
20:24:25|0.00045197
20:24:26|0.00045211
20:24:27|0.00045208
20:24:28|0.00045218
20:24:29|0.00045151
20:24:30|0.00045179
20:24:31|0.00045177
20:24:32|0.00045222
20:24:33|0.00045168
20:24:34|0.00045168
20:24:35|0.00045194
20:24:36|0.00045164
20:24:37|0.00045163
20:24:38|0.0004517
20:24:39|0.00045249
20:24:40|0.00045208
20:24:41|0.00045176
20:24:42|0.00045197
20:24:43|0.00045217
20:24:44|0.00045195
20:24:45|0.00045213
20:24:47|0.00045222
20:24:48|0.00045211
20:24:49|0.00045178
20:24:50|0.000452
20:24:50|0.00045216
20:24:52|0.00045214
20:24:53|0.0004521
20:24:54|0.00045216
20:24:55|0.00045207
20:24:56|0.0004521
20:24:56|0.000452
20:24:57|0.00045213
20:24:59|0.00045208
20:25:00|0.000452
20:25:01|0.00045207
20:25:01|0.000452
20:25:03|0.00045248
20:25:03|0.00045216
20:25:04|0.00045199
20:25:05|0.00045207
20:25:06|0.000452
20:25:07|0.00045187
20:25:08|0.00045193
20:25:09|0.00045189
20:25:11|0.00045186
20:25:12|0.00045163
20:25:12|0.00045171
20:25:13|0.0004517
20:25:14|0.00045186
20:25:15|0.00045186
20:25:16|0.00045184
20:25:18|0.00045164
20:25:19|0.00045199
20:25:19|0.00045199
20:25:21|0.00045217
20:25:23|0.00045218
20:25:23|0.00045274
20:25:25|0.00045246
20:25:27|0.00045261
20:25:27|0.00045266
20:25:28|0.00045253
20:25:29|0.00045253
20:25:30|0.00045277
20:25:32|0.00045223
20:25:32|0.00045223
20:25:34|0.00045226
20:25:35|0.00045226
20:25:36|0.00045251
20:25:37|0.00045237
20:25:38|0.00045276
20:25:39|0.00045269
20:25:40|0.0004527
20:25:41|0.000453
20:25:42|0.00045282
20:25:44|0.00045327
20:25:44|0.00045293
20:25:45|0.00045277
20:25:47|0.00045277
20:25:48|0.00045277
20:25:49|0.0004528
20:25:50|0.0004528
20:25:51|0.00045282
20:25:51|0.00045276
20:25:53|0.00045282
20:25:53|0.00045315
20:25:55|0.00045302
20:25:56|0.00045324
20:25:57|0.00045301
20:25:58|0.00045302
20:25:59|0.00045304
20:26:01|0.00045327
20:26:02|0.00045316
20:26:03|0.00045315
20:26:04|0.00045302
20:26:04|0.00045315
20:26:06|0.00045328
20:26:07|0.00045316
20:26:07|0.00045319
20:26:08|0.0004535
20:26:09|0.00045349
20:26:10|0.00045344
20:26:12|0.00045344
20:26:12|0.00045324
20:26:13|0.0004535
20:26:15|0.00045348
20:26:17|0.00045344
20:26:17|0.0004535
20:26:18|0.00045355
20:26:20|0.00045341
20:26:21|0.00045337
20:26:22|0.00045337
20:26:24|0.00045331
20:26:24|0.00045336
20:26:26|0.00045344
20:26:27|0.00045342
20:26:28|0.00045331
20:26:29|0.00045339
20:26:30|0.00045315
20:26:31|0.00045282
20:26:32|0.00045334
20:26:33|0.0004533
20:26:34|0.00045329
20:26:35|0.00045327
20:26:36|0.00045328
20:26:37|0.00045329
20:26:38|0.00045326
20:26:39|0.00045328
20:26:40|0.00045292
20:26:41|0.00045251
20:26:42|0.00045254
20:26:43|0.000453
20:26:44|0.0004535
20:26:46|0.0004535
20:26:47|0.0004535
20:26:48|0.00045349
20:26:49|0.00045333
20:26:50|0.00045337
20:26:52|0.00045344
20:26:53|0.00045336
20:26:53|0.00045336
20:26:55|0.00045333
20:26:56|0.00045349
20:26:56|0.00045347
20:26:57|0.00045345
20:26:58|0.00045344
20:27:00|0.0004534
20:27:01|0.00045347
20:27:01|0.00045347
20:27:03|0.00045351
20:27:05|0.00045351
20:27:05|0.00045365
20:27:06|0.00045352
20:27:08|0.00045351
20:27:08|0.00045351
20:27:09|0.00045352
20:27:10|0.00045375
20:27:12|0.0004539
20:27:12|0.00045368
20:27:13|0.0004539
20:27:15|0.0004539
20:27:16|0.00045367
20:27:17|0.00045423
20:27:17|0.00045447
20:27:19|0.00045415
20:27:21|0.00045428
20:27:22|0.00045474
20:27:24|0.0004544
20:27:24|0.00045487
20:27:25|0.00045487
20:27:26|0.00045476
20:27:27|0.00045479
20:27:28|0.00045492
20:27:29|0.0004555
20:27:30|0.000456
20:27:32|0.00045609
20:27:32|0.0004563
20:27:33|0.0004566
20:27:35|0.0004569
20:27:35|0.00045718
20:27:36|0.00045754
20:27:37|0.00045757
20:27:38|0.00045711
20:27:39|0.00045683
20:27:40|0.00045655
20:27:41|0.00045703
20:27:42|0.00045656
20:27:43|0.00045607
20:27:45|0.00045639
20:27:46|0.00045644
20:27:47|0.00045571
20:27:48|0.00045565
20:27:50|0.00045646
20:27:50|0.00045581
20:27:52|0.00045562
20:27:53|0.00045585
20:27:54|0.00045562
20:27:55|0.00045578
20:27:56|0.00045631
20:27:57|0.00045634
20:27:58|0.00045576
20:27:59|0.00045633
20:28:01|0.00045631
20:28:01|0.00045567
20:28:02|0.0004563
20:28:03|0.0004563
20:28:04|0.00045588
20:28:05|0.00045606
20:28:06|0.0004563
20:28:07|0.0004568
20:28:08|0.0004562
20:28:09|0.00045674
20:28:10|0.00045679
20:28:11|0.00045636
20:28:12|0.00045677
20:28:13|0.00045683
20:28:14|0.00045679
20:28:15|0.00045749
20:28:17|0.00045749
20:28:17|0.00045705
20:28:19|0.000457
20:28:19|0.00045679
20:28:21|0.00045671
20:28:22|0.00045672
20:28:24|0.00045714
20:28:25|0.00045708
20:28:25|0.00045734
20:28:26|0.00045701
20:28:27|0.000457
20:28:28|0.00045679
20:28:29|0.00045671
20:28:30|0.000457
20:28:32|0.00045729
20:28:32|0.000457
20:28:33|0.00045726
20:28:34|0.0004573
20:28:36|0.00045748
20:28:36|0.0004575
20:28:38|0.00045744
20:28:39|0.00045771
20:28:40|0.00045771
20:28:41|0.00045749
20:28:42|0.00045761
20:28:43|0.00045745
20:28:44|0.00045699
20:28:45|0.00045699
20:28:46|0.00045707
20:28:47|0.00045748
20:28:48|0.00045709
20:28:49|0.00045762
20:28:50|0.00045798
20:28:51|0.00045735
20:28:52|0.00045766
20:28:53|0.00045766
20:28:54|0.00045699
20:28:55|0.00045765
20:28:56|0.00045724
20:28:57|0.00045704
20:28:58|0.000457
20:29:00|0.000457
20:29:01|0.00045676
20:29:02|0.00045698
20:29:03|0.00045678
20:29:04|0.00045707
20:29:05|0.00045726
20:29:07|0.00045629
20:29:07|0.00045606
20:29:09|0.00045673
20:29:10|0.0004567
20:29:11|0.00045639
20:29:12|0.00045666
20:29:13|0.0004565
20:29:14|0.00045609
20:29:15|0.0004567
20:29:16|0.0004563
20:29:17|0.00045606
20:29:19|0.00045621
20:29:20|0.00045667
20:29:22|0.00045628
20:29:23|0.00045658
20:29:25|0.00045658
20:29:25|0.00045638
20:29:26|0.0004563
20:29:27|0.0004563
20:29:29|0.00045659
20:29:30|0.00045605
20:29:31|0.00045595
20:29:32|0.00045593
20:29:33|0.00045601
20:29:34|0.00045662
20:29:35|0.00045604
20:29:36|0.00045662
20:29:37|0.00045666
20:29:38|0.00045665
20:29:39|0.00045724
20:29:40|0.00045676
20:29:41|0.0004563
20:29:42|0.0004563
20:29:43|0.00045658
20:29:44|0.00045641
20:29:45|0.00045667
20:29:46|0.00045667
20:29:47|0.00045667
20:29:48|0.000457
20:29:49|0.0004568
20:29:51|0.0004563
20:29:51|0.00045678
20:29:53|0.00045706
20:29:54|0.00045695
20:29:55|0.00045704
20:29:56|0.00045704
20:29:57|0.00045704
20:29:58|0.00045699
20:29:59|0.00045703
20:30:00|0.00045655
20:30:01|0.00045663
20:30:02|0.00045695
20:30:04|0.00045625
20:30:04|0.0004563
20:30:05|0.0004563
20:30:06|0.00045601
20:30:08|0.00045574
20:30:08|0.00045579
20:30:10|0.00045601
20:30:10|0.00045601
20:30:11|0.00045552
20:30:12|0.000456
20:30:14|0.00045677
20:30:14|0.00045654
20:30:16|0.00045729
20:30:16|0.0004571
20:30:17|0.000457
20:30:19|0.00045659
20:30:21|0.00045655
20:30:21|0.00045672
20:30:22|0.000457
20:30:23|0.00045772
20:30:24|0.00045739
20:30:25|0.00045794
20:30:26|0.0004572
20:30:27|0.00045698
20:30:28|0.00045749
20:30:29|0.00045747
20:30:31|0.0004569
20:30:32|0.00045723
20:30:33|0.00045724
20:30:34|0.00045733
20:30:35|0.00045744
20:30:36|0.0004574
20:30:37|0.00045691
20:30:39|0.00045731
20:30:39|0.00045739
20:30:41|0.0004574
20:30:41|0.0004574
20:30:43|0.0004574
20:30:43|0.00045739
20:30:44|0.00045733
20:30:45|0.00045736
20:30:46|0.00045677
20:30:48|0.00045706
20:30:50|0.00045668
20:30:51|0.00045699
20:30:51|0.00045638
20:30:53|0.00045688
20:30:54|0.00045678
20:30:56|0.000457
20:30:57|0.000457
20:30:58|0.000457
20:30:58|0.000457
20:30:59|0.00045699
20:31:02|0.00045687
20:31:02|0.00045692
20:31:04|0.00045652
20:31:04|0.00045652
20:31:05|0.00045666
20:31:06|0.0004568
20:31:08|0.00045678
20:31:08|0.00045695
20:31:09|0.00045666
20:31:10|0.00045652
20:31:12|0.00045687
20:31:12|0.00045684
20:31:14|0.00045679
20:31:15|0.00045702
20:31:15|0.00045703
20:31:16|0.00045698
20:31:17|0.00045699
20:31:18|0.00045699
20:31:19|0.00045698
20:31:20|0.00045698
20:31:22|0.00045729
20:31:22|0.00045728
20:31:23|0.00045689
20:31:24|0.00045689
20:31:26|0.00045728
20:31:27|0.00045699
20:31:28|0.00045701
20:31:29|0.00045704
20:31:30|0.00045688
20:31:31|0.00045687
20:31:32|0.00045678
20:31:33|0.00045687
20:31:34|0.00045695
20:31:35|0.00045695
20:31:36|0.00045718
20:31:37|0.00045687
20:31:38|0.00045689
20:31:39|0.00045688
20:31:40|0.00045718
20:31:41|0.00045733
20:31:42|0.00045704
20:31:43|0.00045737
20:31:44|0.00045704
20:31:45|0.000457
20:31:46|0.00045699
20:31:47|0.0004569
20:31:48|0.00045704
20:31:49|0.0004572
20:31:51|0.0004567
20:31:52|0.00045698
20:31:53|0.000457
20:31:54|0.00045704
20:31:55|0.00045692
20:31:56|0.00045706
20:31:57|0.00045707
20:31:58|0.00045689
20:31:59|0.0004572
20:32:00|0.00045704
20:32:01|0.00045704
20:32:03|0.00045706
20:32:04|0.00045738
20:32:05|0.00045738
20:32:06|0.00045738
20:32:07|0.00045737
20:32:08|0.00045738
20:32:09|0.00045772
20:32:10|0.00045772
20:32:11|0.00045721
20:32:12|0.00045753
20:32:13|0.00045728
20:32:14|0.00045728
20:32:15|0.00045788
20:32:16|0.00045788
20:32:17|0.00045753
20:32:18|0.00045755
20:32:19|0.00045772
20:32:20|0.00045801
20:32:22|0.00045751
20:32:22|0.00045745
20:32:24|0.00045788
20:32:25|0.00045804
20:32:26|0.0004585
20:32:27|0.0004588
20:32:29|0.00045859
20:32:30|0.00045852
20:32:30|0.000458
20:32:33|0.00045762
20:32:33|0.00045864
20:32:34|0.00045816
20:32:35|0.00045864
20:32:36|0.00045822
20:32:37|0.0004585
20:32:38|0.00045864
20:32:39|0.0004588
20:32:40|0.00045898
20:32:41|0.00045864
20:32:42|0.00045864
20:32:43|0.000459
20:32:44|0.00045915
20:32:46|0.00045906
20:32:46|0.00045906
20:32:47|0.00045885
20:32:48|0.00045925
20:32:49|0.00045925
20:32:50|0.00045908
20:32:51|0.00045893
20:32:52|0.00045919
20:32:53|0.00045932
20:32:55|0.00045925
20:32:56|0.00045881
20:32:57|0.00045925
20:32:58|0.00045925
20:32:59|0.00045923
20:33:00|0.00045909
20:33:01|0.00045923
20:33:02|0.00045954
20:33:04|0.0004591
20:33:04|0.00045884
20:33:05|0.00045925
20:33:06|0.00045927
20:33:07|0.0004595
20:33:09|0.0004595
20:33:09|0.00045985
20:33:10|0.00045985
20:33:11|0.00045967
20:33:12|0.0004599
20:33:13|0.00045999
20:33:14|0.00045999
20:33:15|0.00045998
20:33:16|0.00045986
20:33:17|0.00046
20:33:18|0.00046
20:33:19|0.00045999
20:33:20|0.00046001
20:33:21|0.00046001
20:33:22|0.00046001
20:33:24|0.00046001
20:33:24|0.00046001
20:33:26|0.00045998
20:33:26|0.00045969
20:33:27|0.00045985
20:33:28|0.00046002
20:33:29|0.00046001
20:33:31|0.00045997
20:33:32|0.00045995
20:33:33|0.00046002
20:33:33|0.00046008
20:33:34|0.00046017
20:33:36|0.00046021
20:33:37|0.00046022
20:33:38|0.0004608
20:33:39|0.00046117
20:33:40|0.00046082
20:33:41|0.00046103
20:33:41|0.00046069
20:33:43|0.00046077
20:33:44|0.00046055
20:33:46|0.00046049
20:33:46|0.00046081
20:33:47|0.00046087
20:33:48|0.00046082
20:33:49|0.00046101
20:33:51|0.00046101
20:33:53|0.00046099
20:33:53|0.00046082
20:33:54|0.00046116
20:33:56|0.00046146
20:33:57|0.00046145
20:33:57|0.0004608
20:33:59|0.0004615
20:33:59|0.00046177
20:34:00|0.000462
20:34:01|0.00046188
20:34:03|0.00046212
20:34:03|0.00046197
20:34:05|0.00046205
20:34:05|0.000462
20:34:06|0.000462
20:34:08|0.000462
20:34:08|0.00046197
20:34:09|0.00046153
20:34:10|0.00046142
20:34:11|0.00046177
20:34:12|0.00046179
20:34:14|0.00046208
20:34:14|0.00046194
20:34:15|0.00046126
20:34:16|0.00046172
20:34:17|0.000462
20:34:18|0.0004615
20:34:19|0.00046195
20:34:20|0.00046153
20:34:21|0.00046177
20:34:22|0.00046197
20:34:23|0.000462
20:34:24|0.00046234
20:34:27|0.00046198
20:34:28|0.000462
20:34:29|0.00046204
20:34:30|0.00046235
20:34:31|0.00046232
20:34:32|0.00046231
20:34:33|0.00046206
20:34:34|0.00046206
20:34:35|0.000462
20:34:36|0.00046234
20:34:37|0.00046202
20:34:38|0.000462
20:34:39|0.00046197
20:34:40|0.000462
20:34:41|0.00046206
20:34:42|0.000462
20:34:43|0.00046206
20:34:44|0.00046197
20:34:45|0.00046238
20:34:46|0.00046211
20:34:47|0.00046235
20:34:48|0.00046233
20:34:49|0.00046235
20:34:50|0.00046234
20:34:51|0.00046231
20:34:53|0.00046266
20:34:54|0.0004624
20:34:55|0.0004624
20:34:56|0.00046261
20:34:57|0.00046285
20:34:57|0.000463
20:34:58|0.000463
20:35:00|0.00046282
20:35:01|0.00046266
20:35:02|0.0004626
20:35:03|0.00046245
20:35:03|0.00046214
20:35:05|0.00046246
20:35:06|0.0004623
20:35:07|0.00046207
20:35:08|0.000462
20:35:09|0.00046225
20:35:10|0.00046203
20:35:11|0.00046212
20:35:12|0.00046212
20:35:12|0.000462
20:35:14|0.00046219
20:35:14|0.00046219
20:35:16|0.00046201
20:35:16|0.00046203
20:35:18|0.00046217
20:35:19|0.000462
20:35:19|0.00046223
20:35:21|0.00046228
20:35:22|0.00046228
20:35:23|0.00046223
20:35:24|0.00046277
20:35:25|0.0004626
20:35:26|0.00046278
20:35:27|0.00046244
20:35:28|0.0004623
20:35:30|0.00046228
20:35:30|0.00046235
20:35:31|0.00046229
20:35:32|0.00046228
20:35:33|0.00046228
20:35:34|0.00046228
20:35:35|0.0004623
20:35:37|0.00046236
20:35:37|0.00046229
20:35:38|0.0004623
20:35:40|0.00046239
20:35:40|0.00046236
20:35:41|0.00046239
20:35:42|0.00046228
20:35:43|0.00046257
20:35:44|0.00046232
20:35:45|0.00046209
20:35:46|0.00046207
20:35:47|0.0004626
20:35:48|0.00046221
20:35:49|0.0004626
20:35:50|0.00046278
20:35:51|0.0004623
20:35:52|0.00046232
20:35:54|0.0004626
20:35:54|0.0004623
20:35:55|0.00046231
20:35:57|0.00046222
20:35:58|0.0004623
20:35:59|0.00046231
20:36:00|0.0004623
20:36:01|0.00046228
20:36:03|0.00046209
20:36:03|0.00046228
20:36:04|0.00046237
20:36:05|0.00046239
20:36:06|0.00046239
20:36:08|0.00046238
20:36:09|0.00046236
20:36:10|0.00046228
20:36:11|0.00046229
20:36:12|0.00046232
20:36:13|0.00046241
20:36:14|0.00046228
20:36:15|0.00046228
20:36:15|0.0004623
20:36:17|0.00046228
20:36:18|0.000462
20:36:18|0.00046208
20:36:20|0.0004618
20:36:21|0.00046187
20:36:21|0.00046167
20:36:22|0.00046149
20:36:24|0.00046147
20:36:25|0.000461
20:36:26|0.00046147
20:36:27|0.00046147
20:36:28|0.00046141
20:36:28|0.00046141
20:36:29|0.00046101
20:36:30|0.00046101
20:36:32|0.000461
20:36:33|0.000461
20:36:34|0.00046083
20:36:35|0.00046099
20:36:36|0.00046071
20:36:37|0.00046098
20:36:38|0.00046137
20:36:38|0.00046102
20:36:40|0.00046137
20:36:41|0.00046101
20:36:42|0.00046079
20:36:43|0.00046078
20:36:43|0.00046079
20:36:45|0.00046028
20:36:47|0.0004605
20:36:47|0.00046076
20:36:48|0.00046073
20:36:49|0.00046133
20:36:50|0.00046137
20:36:51|0.00046128
20:36:52|0.00046128
20:36:54|0.00046103
20:36:56|0.00046164
20:36:57|0.00046181
20:36:57|0.00046162
20:36:59|0.000461
20:37:00|0.000461
20:37:01|0.000461
20:37:02|0.00046101
20:37:03|0.00046101
20:37:04|0.00046139
20:37:05|0.00046129
20:37:06|0.00046147
20:37:07|0.00046147
20:37:08|0.00046124
20:37:09|0.0004609
20:37:10|0.000461
20:37:11|0.00046146
20:37:12|0.00046131
20:37:13|0.00046155
20:37:14|0.0004615
20:37:15|0.00046131
20:37:16|0.00046153
20:37:17|0.00046119
20:37:18|0.00046143
20:37:19|0.00046136
20:37:20|0.00046136
20:37:21|0.00046117
20:37:22|0.00046146
20:37:23|0.00046124
20:37:24|0.00046125
20:37:26|0.00046137
20:37:27|0.00046109
20:37:28|0.00046131
20:37:29|0.00046137
20:37:30|0.00046122
20:37:30|0.00046131
20:37:31|0.00046118
20:37:33|0.00046131
20:37:34|0.00046128
20:37:35|0.00046117
20:37:36|0.00046132
20:37:37|0.00046132
20:37:38|0.00046132
20:37:39|0.00046142
20:37:40|0.0004613
20:37:41|0.00046142
20:37:42|0.0004612
20:37:43|0.00046135
20:37:44|0.0004615
20:37:45|0.00046177
20:37:46|0.00046187
20:37:47|0.00046161
20:37:48|0.00046144
20:37:49|0.00046144
20:37:50|0.00046146
20:37:51|0.00046132
20:37:52|0.00046135
20:37:53|0.00046131
20:37:54|0.00046122
20:37:55|0.000461
20:37:57|0.00046115
20:37:57|0.00046137
20:37:58|0.00046129
20:38:00|0.00046127
20:38:01|0.00046115
20:38:02|0.00046114
20:38:04|0.00046137
20:38:04|0.00046171
20:38:06|0.00046195
20:38:06|0.00046135
20:38:07|0.00046135
20:38:08|0.00046131
20:38:09|0.00046124
20:38:10|0.00046136
20:38:11|0.0004615
20:38:12|0.00046153
20:38:13|0.00046118
20:38:15|0.00046155
20:38:15|0.00046201
20:38:17|0.00046169
20:38:17|0.00046207
20:38:19|0.00046155
20:38:20|0.00046152
20:38:21|0.0004615
20:38:21|0.0004615
20:38:23|0.00046153
20:38:24|0.00046139
20:38:25|0.0004617
20:38:26|0.00046139
20:38:27|0.00046155
20:38:28|0.00046151
20:38:30|0.00046172
20:38:32|0.00046207
20:38:32|0.00046182
20:38:33|0.00046136
20:38:34|0.00046172
20:38:35|0.00046168
20:38:37|0.00046168
20:38:37|0.00046229
20:38:38|0.00046229
20:38:39|0.00046151
20:38:41|0.00046155
20:38:42|0.00046155
20:38:43|0.00046155
20:38:44|0.00046155
20:38:45|0.0004618
20:38:46|0.00046182
20:38:47|0.0004618
20:38:48|0.00046151
20:38:49|0.00046181
20:38:50|0.00046168
20:38:51|0.00046181
20:38:52|0.00046135
20:38:53|0.0004617
20:38:54|0.00046122
20:38:55|0.0004612
20:38:57|0.000461
20:38:58|0.00046116
20:39:00|0.00046119
20:39:01|0.00046123
20:39:02|0.00046123
20:39:03|0.00046123
20:39:04|0.0004612
20:39:05|0.0004612
20:39:06|0.00046117
20:39:07|0.00046119
20:39:08|0.00046121
20:39:09|0.000461
20:39:10|0.000461
20:39:11|0.000461
20:39:12|0.000461
20:39:13|0.00046128
20:39:14|0.00046134
20:39:15|0.00046151
20:39:17|0.00046118
20:39:17|0.00046116
20:39:19|0.00046118
20:39:20|0.00046114
20:39:22|0.00046099
20:39:22|0.00046105
20:39:23|0.00046105
20:39:25|0.00046105
20:39:25|0.00046118
20:39:27|0.00046116
20:39:27|0.00046113
20:39:29|0.00046112
20:39:29|0.0004611
20:39:31|0.000461
20:39:32|0.000461
20:39:33|0.000461
20:39:34|0.00046106
20:39:35|0.00046054
20:39:36|0.00046105
20:39:37|0.00046051
20:39:39|0.00045997
20:39:40|0.000459
20:39:41|0.0004585
20:39:41|0.00045974
20:39:44|0.00045934
20:39:44|0.00045944
20:39:45|0.00046
20:39:46|0.00046028
20:39:47|0.00046028
20:39:48|0.00045974
20:39:49|0.0004598
20:39:50|0.00045944
20:39:51|0.00045919
20:39:52|0.00045915
20:39:53|0.00045915
20:39:54|0.00045894
20:39:55|0.00045892
20:39:56|0.00045853
20:39:58|0.00045815
20:39:59|0.00045829
20:40:01|0.00045881
20:40:02|0.00045906
20:40:03|0.0004597
20:40:04|0.00045964
20:40:05|0.00045915
20:40:06|0.00045916
20:40:08|0.00045925
20:40:09|0.00045923
20:40:10|0.00045881
20:40:11|0.00045893
20:40:11|0.00045893
20:40:12|0.00045906
20:40:13|0.00045922
20:40:14|0.00045926
20:40:16|0.00045969
20:40:16|0.000459
20:40:18|0.00045887
20:40:19|0.00045906
20:40:19|0.00045904
20:40:20|0.00045945
20:40:22|0.00045901
20:40:22|0.00045945
20:40:23|0.00045913
20:40:24|0.00045926
20:40:25|0.00045933
20:40:26|0.0004595
20:40:27|0.0004595
20:40:28|0.0004595
20:40:30|0.00045877
20:40:30|0.00045901
20:40:33|0.00045909
20:40:33|0.00045913
20:40:34|0.00045938
20:40:35|0.00045941
20:40:37|0.0004595
20:40:37|0.00045945
20:40:38|0.00045945
20:40:39|0.00045983
20:40:40|0.00045957
20:40:42|0.00045942
20:40:42|0.00045942
20:40:44|0.00045926
20:40:44|0.00045917
20:40:45|0.0004595
20:40:46|0.00045933
20:40:47|0.00045966
20:40:49|0.00045925
20:40:49|0.00045965
20:40:50|0.00045978
20:40:52|0.00045942
20:40:52|0.00045942
20:40:53|0.00045998
20:40:54|0.00045952
20:40:55|0.0004595
20:40:56|0.00045925
20:40:59|0.00045924
20:40:59|0.00045913
20:41:00|0.00045913
20:41:01|0.00045921
20:41:02|0.00045914
20:41:03|0.00045916
20:41:04|0.00045925
20:41:05|0.00045917
20:41:06|0.0004595
20:41:07|0.00045936
20:41:09|0.00045936
20:41:09|0.00045952
20:41:11|0.0004597
20:41:12|0.00045973
20:41:12|0.00045962
20:41:14|0.00045952
20:41:15|0.0004595
20:41:16|0.00045974
20:41:17|0.00045955
20:41:18|0.00045974
20:41:19|0.00045976
20:41:20|0.00045999
20:41:20|0.00045984
20:41:22|0.00046
20:41:23|0.00046044
20:41:24|0.0004602
20:41:24|0.00045999
20:41:27|0.00045988
20:41:27|0.00046033
20:41:28|0.00046003
20:41:29|0.00046
20:41:31|0.00046014
20:41:32|0.00045999
20:41:34|0.00046048
20:41:35|0.0004605
20:41:35|0.0004605
20:41:37|0.0004605
20:41:37|0.00046032
20:41:38|0.00046032
20:41:39|0.00046042
20:41:41|0.00046001
20:41:42|0.00045974
20:41:42|0.00045939
20:41:44|0.00045956
20:41:45|0.00045995
20:41:46|0.00046005
20:41:48|0.00045968
20:41:49|0.00046006
20:41:50|0.00046025
20:41:51|0.00046025
20:41:53|0.00046017
20:41:53|0.00046079
20:41:54|0.00046037
20:41:55|0.0004604
20:41:57|0.00045979
20:41:58|0.00045985
20:41:58|0.00045955
20:42:00|0.00045948
20:42:01|0.00045971
20:42:02|0.00045981
20:42:03|0.00045994
20:42:04|0.00045976
20:42:05|0.00045978
20:42:06|0.00046016
20:42:07|0.0004599
20:42:08|0.00045985
20:42:09|0.00045985
20:42:10|0.0004597
20:42:11|0.00045974
20:42:11|0.00046025
20:42:13|0.00046002
20:42:14|0.00046036
20:42:15|0.00046005
20:42:16|0.00045974
20:42:17|0.00045999
20:42:17|0.00045977
20:42:19|0.00045999
20:42:20|0.0004599
20:42:20|0.00045995
20:42:21|0.00045976
20:42:23|0.0004599
20:42:24|0.0004599
20:42:25|0.00045988
20:42:26|0.0004599
20:42:27|0.0004599
20:42:27|0.00045988
20:42:29|0.00045975
20:42:30|0.00045971
20:42:31|0.00045971
20:42:32|0.00045964
20:42:34|0.00045973
20:42:34|0.00045988
20:42:35|0.00045996
20:42:36|0.00045994
20:42:38|0.00045952
20:42:40|0.00045924
20:42:40|0.00045946
20:42:42|0.00045934
20:42:42|0.00045914
20:42:43|0.00045955
20:42:45|0.00045973
20:42:45|0.00045973
20:42:47|0.00045973
20:42:47|0.00045951
20:42:49|0.0004596
20:42:49|0.00045967
20:42:50|0.00045967
20:42:52|0.00045967
20:42:52|0.00045972
20:42:53|0.00045972
20:42:55|0.00045967
20:42:55|0.0004595
20:42:56|0.0004595
20:42:58|0.0004597
20:42:58|0.00045966
20:42:59|0.0004595
20:43:00|0.0004595
20:43:01|0.00045958
20:43:04|0.00045914
20:43:04|0.00045916
20:43:05|0.00045914
20:43:06|0.0004595
20:43:07|0.00045914
20:43:08|0.000459
20:43:09|0.0004589
20:43:10|0.00045884
20:43:11|0.00045881
20:43:12|0.00045881
20:43:14|0.00045881
20:43:15|0.00045906
20:43:17|0.00045903
20:43:18|0.0004588
20:43:18|0.00045905
20:43:20|0.00045896
20:43:21|0.00045882
20:43:22|0.000459
20:43:22|0.00045881
20:43:24|0.0004584
20:43:24|0.00045848
20:43:25|0.00045848
20:43:27|0.0004586
20:43:28|0.00045818
20:43:29|0.0004579
20:43:30|0.00045814
20:43:32|0.00045818
20:43:32|0.00045859
20:43:33|0.00045864
20:43:34|0.00045839
20:43:36|0.00045792
20:43:37|0.00045792
20:43:38|0.00045836
20:43:39|0.00045806
20:43:41|0.00045851
20:43:41|0.00045849
20:43:42|0.00045887
20:43:43|0.00045856
20:43:44|0.00045882
20:43:45|0.00045882
20:43:46|0.00045816
20:43:47|0.0004584
20:43:48|0.00045815
20:43:49|0.00045804
20:43:50|0.00045829
20:43:51|0.00045851
20:43:52|0.00045865
20:43:53|0.00045843
20:43:54|0.00045851
20:43:55|0.00045862
20:43:56|0.00045862
20:43:57|0.0004584
20:43:58|0.00045854
20:43:59|0.00045854
20:44:01|0.00045831
20:44:03|0.00045827
20:44:04|0.00045824
20:44:04|0.0004582
20:44:06|0.0004582
20:44:07|0.00045814
20:44:08|0.00045829
20:44:09|0.00045852
20:44:10|0.00045852
20:44:11|0.00045839
20:44:12|0.00045876
20:44:13|0.00045842
20:44:14|0.00045843
20:44:15|0.00045821
20:44:16|0.00045737
20:44:17|0.00045742
20:44:18|0.00045728
20:44:19|0.00045668
20:44:20|0.00045707
20:44:21|0.00045746
20:44:22|0.00045764
20:44:23|0.00045716
20:44:24|0.00045718
20:44:25|0.00045747
20:44:26|0.00045723
20:44:27|0.00045708
20:44:28|0.00045799
20:44:29|0.00045799
20:44:30|0.00045779
20:44:32|0.00045808
20:44:33|0.00045807
20:44:34|0.00045775
20:44:36|0.00045725
20:44:36|0.00045751
20:44:37|0.00045749
20:44:38|0.00045733
20:44:39|0.00045739
20:44:40|0.00045655
20:44:41|0.00045631
20:44:42|0.00045638
20:44:44|0.0004571
20:44:44|0.00045734
20:44:45|0.00045734
20:44:46|0.00045746
20:44:47|0.00045739
20:44:48|0.00045754
20:44:49|0.00045717
20:44:50|0.00045694
20:44:51|0.00045726
20:44:52|0.00045697
20:44:53|0.00045699
20:44:54|0.00045672
20:44:55|0.00045703
20:44:56|0.00045723
20:44:57|0.00045717
20:44:58|0.0004572
20:44:59|0.0004575
20:45:01|0.00045775
20:45:02|0.00045799
20:45:03|0.00045728
20:45:04|0.00045767
20:45:05|0.00045693
20:45:06|0.00045695
20:45:06|0.00045714
20:45:09|0.0004567
20:45:10|0.00045639
20:45:11|0.00045671
20:45:11|0.00045663
20:45:13|0.00045669
20:45:13|0.00045666
20:45:14|0.00045671
20:45:15|0.00045692
20:45:16|0.00045638
20:45:18|0.00045629
20:45:19|0.00045629
20:45:19|0.00045665
20:45:20|0.00045665
20:45:21|0.00045599
20:45:22|0.00045598
20:45:23|0.00045592
20:45:25|0.00045624
20:45:25|0.0004561
20:45:26|0.00045572
20:45:27|0.00045573
20:45:28|0.00045547
20:45:30|0.00045573
20:45:31|0.00045498
20:45:31|0.00045497
20:45:33|0.00045477
20:45:33|0.00045408
20:45:34|0.00045469
20:45:35|0.00045469
20:45:37|0.00045548
20:45:37|0.0004545
20:45:39|0.00045423
20:45:40|0.00045415
20:45:41|0.00045411
20:45:42|0.000454
20:45:43|0.0004543
20:45:44|0.00045428
20:45:45|0.00045402
20:45:46|0.00045404
20:45:47|0.00045404
20:45:48|0.00045404
20:45:49|0.00045432
20:45:50|0.00045405
20:45:51|0.00045401
20:45:52|0.00045425
20:45:54|0.00045424
20:45:54|0.00045411
20:45:56|0.00045449
20:45:57|0.00045441
20:45:58|0.00045441
20:45:59|0.000454
20:46:00|0.00045424
20:46:02|0.00045423
20:46:03|0.00045441
20:46:03|0.0004547
20:46:05|0.00045449
20:46:06|0.00045443
20:46:07|0.00045446
20:46:07|0.0004547
20:46:09|0.0004547
20:46:10|0.0004547
20:46:11|0.00045477
20:46:12|0.00045483
20:46:13|0.00045473
20:46:14|0.00045518
20:46:15|0.00045502
20:46:17|0.00045517
20:46:18|0.00045569
20:46:18|0.00045521
20:46:19|0.00045521
20:46:20|0.00045521
20:46:21|0.00045521
20:46:22|0.00045546
20:46:23|0.00045512
20:46:25|0.00045554
20:46:25|0.00045524
20:46:26|0.00045525
20:46:28|0.00045499
20:46:29|0.00045534
20:46:30|0.00045521
20:46:30|0.00045477
20:46:31|0.0004547
20:46:32|0.000455
20:46:33|0.00045507
20:46:34|0.00045506
20:46:36|0.00045572
20:46:37|0.00045572
20:46:38|0.00045543
20:46:39|0.0004555
20:46:40|0.0004555
20:46:41|0.00045594
20:46:42|0.00045534
20:46:43|0.00045561
20:46:44|0.00045531
20:46:45|0.00045551
20:46:46|0.00045552
20:46:47|0.00045552
20:46:48|0.00045572
20:46:49|0.00045534
20:46:50|0.00045543
20:46:51|0.0004554
20:46:52|0.00045561
20:46:53|0.00045561
20:46:54|0.00045572
20:46:55|0.00045574
20:46:56|0.00045552
20:46:57|0.00045552
20:46:58|0.00045561
20:46:59|0.00045577
20:47:00|0.00045576
20:47:01|0.00045578
20:47:02|0.00045575
20:47:03|0.00045588
20:47:04|0.00045574
20:47:05|0.00045574
20:47:07|0.00045561
20:47:08|0.00045565
20:47:08|0.0004555
20:47:10|0.00045547
20:47:11|0.00045548
20:47:11|0.00045548
20:47:13|0.00045592
20:47:14|0.00045571
20:47:15|0.00045558
20:47:15|0.00045597
20:47:17|0.00045597
20:47:18|0.00045577
20:47:18|0.00045597
20:47:20|0.0004557
20:47:20|0.00045597
20:47:21|0.0004557
20:47:22|0.00045595
20:47:23|0.00045597
20:47:25|0.00045602
20:47:26|0.00045604
20:47:27|0.00045605
20:47:28|0.00045602
20:47:29|0.00045602
20:47:30|0.00045604
20:47:31|0.00045655
20:47:32|0.00045652
20:47:32|0.00045652
20:47:34|0.00045638
20:47:34|0.00045652
20:47:35|0.00045745
20:47:36|0.00045735
20:47:38|0.00045687
20:47:40|0.00045697
20:47:40|0.000457
20:47:42|0.00045701
20:47:43|0.00045701
20:47:43|0.00045653
20:47:46|0.00045681
20:47:46|0.00045724
20:47:47|0.0004571
20:47:48|0.00045668
20:47:49|0.00045682
20:47:50|0.00045684
20:47:51|0.00045681
20:47:52|0.00045734
20:47:53|0.00045727
20:47:55|0.00045713
20:47:56|0.00045714
20:47:56|0.00045709
20:47:58|0.0004569
20:47:59|0.00045659
20:48:00|0.00045638
20:48:01|0.00045659
20:48:02|0.00045643
20:48:02|0.00045663
20:48:04|0.00045665
20:48:06|0.00045663
20:48:07|0.0004562
20:48:09|0.00045643
20:48:10|0.00045643
20:48:10|0.00045643
20:48:12|0.00045646
20:48:13|0.00045646
20:48:14|0.00045685
20:48:15|0.000457
20:48:16|0.00045684
20:48:16|0.00045654
20:48:18|0.00045654
20:48:19|0.00045686
20:48:19|0.0004565
20:48:20|0.00045656
20:48:21|0.00045687
20:48:23|0.00045687
20:48:23|0.00045714
20:48:24|0.000457
20:48:26|0.00045713
20:48:27|0.000457
20:48:27|0.00045711
20:48:28|0.00045677
20:48:30|0.00045602
20:48:30|0.00045607
20:48:32|0.00045594
20:48:33|0.00045604
20:48:34|0.00045614
20:48:35|0.00045672
20:48:36|0.00045628
20:48:38|0.00045643
20:48:39|0.00045639
20:48:39|0.0004564
20:48:41|0.0004564
20:48:41|0.00045639
20:48:42|0.0004565
20:48:43|0.00045644
20:48:45|0.00045668
20:48:46|0.00045668
20:48:46|0.00045647
20:48:48|0.00045638
20:48:48|0.00045636
20:48:50|0.00045631
20:48:50|0.00045631
20:48:51|0.00045631
20:48:53|0.0004564
20:48:53|0.00045645
20:48:54|0.00045633
20:48:56|0.00045686
20:48:56|0.00045668
20:48:57|0.00045668
20:48:59|0.00045681
20:49:00|0.0004569
20:49:00|0.00045668
20:49:02|0.00045652
20:49:02|0.00045691
20:49:04|0.0004568
20:49:04|0.00045644
20:49:06|0.00045641
20:49:07|0.0004564
20:49:09|0.00045644
20:49:11|0.00045642
20:49:12|0.00045653
20:49:13|0.00045655
20:49:14|0.00045655
20:49:15|0.00045651
20:49:16|0.00045681
20:49:17|0.00045684
20:49:18|0.00045654
20:49:19|0.00045684
20:49:20|0.0004568
20:49:21|0.00045677
20:49:22|0.00045677
20:49:23|0.00045663
20:49:24|0.00045668
20:49:25|0.00045661
20:49:26|0.00045717
20:49:27|0.00045695
20:49:28|0.00045723
20:49:29|0.00045709
20:49:30|0.00045745
20:49:31|0.00045745
20:49:32|0.00045745
20:49:33|0.00045681
20:49:34|0.0004568
20:49:35|0.00045679
20:49:36|0.00045682
20:49:37|0.00045682
20:49:38|0.00045684
20:49:40|0.00045701
20:49:41|0.00045696
20:49:42|0.00045722
20:49:42|0.00045721
20:49:45|0.00045719
20:49:45|0.00045719
20:49:47|0.00045668
20:49:47|0.00045644
20:49:49|0.00045649
20:49:50|0.00045646
20:49:51|0.00045647
20:49:52|0.00045653
20:49:53|0.00045653
20:49:54|0.0004565
20:49:55|0.00045642
20:49:57|0.00045644
20:49:57|0.00045641
20:49:58|0.00045631
20:49:59|0.0004562
20:50:00|0.00045626
20:50:01|0.00045613
20:50:02|0.00045607
20:50:04|0.00045627
20:50:05|0.0004562
20:50:06|0.00045617
20:50:07|0.00045597
20:50:08|0.00045561
20:50:09|0.00045585
20:50:11|0.00045585
20:50:13|0.00045621
20:50:13|0.000456
20:50:15|0.00045594
20:50:16|0.00045613
20:50:17|0.00045613
20:50:18|0.00045631
20:50:19|0.00045631
20:50:19|0.00045593
20:50:21|0.00045606
20:50:22|0.000456
20:50:23|0.00045603
20:50:24|0.00045613
20:50:24|0.00045604
20:50:26|0.00045589
20:50:27|0.00045581
20:50:28|0.00045581
20:50:29|0.00045578
20:50:30|0.00045579
20:50:31|0.00045605
20:50:31|0.00045604
20:50:33|0.00045608
20:50:34|0.00045631
20:50:35|0.0004561
20:50:36|0.0004561
20:50:37|0.000456
20:50:38|0.0004554
20:50:39|0.00045595
20:50:41|0.00045592
20:50:42|0.00045574
20:50:43|0.00045574
20:50:44|0.00045574
20:50:46|0.00045574
20:50:47|0.00045574
20:50:47|0.00045574
20:50:48|0.00045573
20:50:50|0.00045562
20:50:50|0.00045573
20:50:51|0.00045573
20:50:52|0.00045565
20:50:54|0.00045583
20:50:54|0.00045573
20:50:55|0.00045572
20:50:57|0.00045578
20:50:58|0.00045543
20:50:59|0.00045543
20:51:01|0.00045565
20:51:02|0.00045565
20:51:03|0.00045562
20:51:04|0.00045562
20:51:05|0.00045557
20:51:06|0.00045562
20:51:07|0.00045565
20:51:09|0.00045564
20:51:10|0.00045567
20:51:10|0.00045542
20:51:11|0.0004552
20:51:12|0.00045525
20:51:14|0.000455
20:51:16|0.00045525
20:51:16|0.0004552
20:51:17|0.00045519
20:51:19|0.00045517
20:51:19|0.00045499
20:51:20|0.00045498
20:51:21|0.0004545
20:51:22|0.00045474
20:51:23|0.00045423
20:51:24|0.00045353
20:51:25|0.00045409
20:51:26|0.00045384
20:51:27|0.00045413
20:51:29|0.00045404
20:51:30|0.00045414
20:51:31|0.00045473
20:51:32|0.00045416
20:51:32|0.00045484
20:51:34|0.00045409
20:51:35|0.00045431
20:51:36|0.00045431
20:51:37|0.00045417
20:51:38|0.00045412
20:51:39|0.00045411
20:51:40|0.00045444
20:51:41|0.00045466
20:51:43|0.00045408
20:51:43|0.0004543
20:51:45|0.00045418
20:51:46|0.00045414
20:51:47|0.00045418
20:51:48|0.00045415
20:51:49|0.00045425
20:51:50|0.00045424
20:51:51|0.000454
20:51:52|0.00045419
20:51:53|0.00045403
20:51:54|0.00045403
20:51:55|0.000454
20:51:56|0.000454
20:51:57|0.00045379
20:51:58|0.00045396
20:51:59|0.00045393
20:52:01|0.00045399
20:52:02|0.00045423
20:52:02|0.00045423
20:52:04|0.00045407
20:52:04|0.00045396
20:52:05|0.00045394
20:52:06|0.00045393
20:52:07|0.000454
20:52:10|0.00045401
20:52:10|0.0004538
20:52:11|0.0004538
20:52:12|0.0004538
20:52:13|0.00045417
20:52:14|0.000454
20:52:15|0.00045398
20:52:17|0.00045393
20:52:18|0.00045365
20:52:19|0.00045391
20:52:19|0.0004538
20:52:21|0.0004533
20:52:21|0.00045333
20:52:24|0.00045379
20:52:24|0.0004538
20:52:25|0.0004536
20:52:26|0.00045366
20:52:27|0.00045382
20:52:28|0.00045371
20:52:29|0.00045379
20:52:30|0.00045379
20:52:31|0.0004538
20:52:32|0.00045381
20:52:33|0.00045391
20:52:35|0.00045385
20:52:35|0.0004538
20:52:36|0.0004538
20:52:37|0.0004538
20:52:38|0.0004538
20:52:39|0.00045373
20:52:41|0.00045373
20:52:43|0.00045347
20:52:43|0.00045352
20:52:45|0.0004537
20:52:46|0.0004538
20:52:47|0.00045373
20:52:48|0.00045385
20:52:49|0.00045408
20:52:50|0.00045403
20:52:51|0.0004541
20:52:52|0.00045353
20:52:53|0.0004538
20:52:54|0.00045374
20:52:55|0.00045396
20:52:56|0.00045375
20:52:57|0.00045373
20:52:58|0.00045373
20:52:59|0.00045373
20:53:00|0.00045385
20:53:01|0.00045374
20:53:02|0.00045351
20:53:03|0.00045378
20:53:04|0.00045378
20:53:05|0.00045373
20:53:06|0.00045374
20:53:07|0.00045374
20:53:08|0.00045375
20:53:09|0.00045369
20:53:11|0.00045367
20:53:12|0.00045362
20:53:13|0.00045373
20:53:14|0.00045364
20:53:15|0.00045373
20:53:16|0.00045374
20:53:17|0.00045384
20:53:18|0.00045362
20:53:20|0.00045377
20:53:21|0.00045363
20:53:22|0.00045364
20:53:22|0.0004536
20:53:24|0.00045353
20:53:26|0.0004536
20:53:26|0.00045363
20:53:27|0.00045363
20:53:28|0.00045356
20:53:30|0.00045356
20:53:31|0.00045362
20:53:31|0.00045362
20:53:33|0.00045363
20:53:33|0.00045361
20:53:35|0.00045385
20:53:36|0.00045378
20:53:36|0.000454
20:53:37|0.00045408
20:53:38|0.00045411
20:53:40|0.0004545
20:53:41|0.00045473
20:53:42|0.00045473
20:53:42|0.00045444
20:53:44|0.00045434
20:53:44|0.00045429
20:53:46|0.0004541
20:53:46|0.00045434
20:53:48|0.00045393
20:53:49|0.00045408
20:53:50|0.00045388
20:53:51|0.00045408
20:53:52|0.00045408
20:53:53|0.00045399
20:53:54|0.00045408
20:53:55|0.000454
20:53:56|0.00045414
20:53:57|0.00045408
20:53:58|0.00045434
20:53:59|0.00045462
20:54:00|0.00045432
20:54:01|0.00045441
20:54:02|0.00045457
20:54:03|0.00045471
20:54:04|0.00045471
20:54:05|0.00045473
20:54:06|0.00045476
20:54:07|0.00045529
20:54:08|0.0004558
20:54:09|0.00045527
20:54:10|0.00045562
20:54:13|0.00045561
20:54:14|0.00045581
20:54:15|0.00045512
20:54:15|0.00045483
20:54:17|0.0004552
20:54:18|0.00045517
20:54:19|0.00045517
20:54:21|0.00045488
20:54:21|0.00045518
20:54:23|0.00045472
20:54:24|0.000455
20:54:25|0.000455
20:54:26|0.000455
20:54:27|0.00045504
20:54:28|0.00045504
20:54:29|0.00045495
20:54:30|0.0004548
20:54:31|0.00045474
20:54:32|0.00045467
20:54:33|0.0004543
20:54:34|0.0004546
20:54:35|0.00045456
20:54:36|0.00045458
20:54:37|0.00045462
20:54:38|0.00045463
20:54:39|0.00045453
20:54:40|0.00045453
20:54:41|0.00045497
20:54:43|0.00045475
20:54:43|0.0004548
20:54:45|0.00045484
20:54:47|0.00045512
20:54:49|0.00045503
20:54:49|0.000455
20:54:50|0.00045483
20:54:51|0.00045486
20:54:52|0.0004551
20:54:53|0.000455
20:54:54|0.00045509
20:54:55|0.00045508
20:54:56|0.00045503
20:54:57|0.00045503
20:54:58|0.00045508
20:54:59|0.000455
20:55:00|0.000455
20:55:01|0.00045472
20:55:03|0.00045481
20:55:03|0.00045473
20:55:04|0.00045473
20:55:06|0.00045473
20:55:07|0.000455
20:55:07|0.0004548
20:55:09|0.0004548
20:55:10|0.00045503
20:55:11|0.00045452
20:55:12|0.00045462
20:55:13|0.00045436
20:55:14|0.00045446
20:55:15|0.00045439
20:55:15|0.000454
20:55:17|0.000454
20:55:18|0.0004543
20:55:19|0.0004543
20:55:20|0.0004541
20:55:21|0.00045403
20:55:22|0.00045373
20:55:23|0.00045362
20:55:24|0.00045381
20:55:25|0.00045364
20:55:26|0.0004538
20:55:27|0.00045389
20:55:28|0.0004539
20:55:29|0.00045368
20:55:30|0.00045383
20:55:31|0.00045375
20:55:32|0.00045387
20:55:33|0.00045405
20:55:34|0.00045442
20:55:35|0.00045437
20:55:36|0.00045404
20:55:37|0.00045408
20:55:38|0.00045384
20:55:40|0.00045385
20:55:40|0.00045391
20:55:42|0.00045378
20:55:42|0.00045394
20:55:43|0.00045399
20:55:46|0.00045404
20:55:46|0.00045407
20:55:47|0.00045411
20:55:48|0.00045411
20:55:50|0.00045417
20:55:52|0.00045436
20:55:52|0.00045409
20:55:54|0.00045413
20:55:56|0.00045419
20:55:56|0.00045419
20:55:57|0.0004544
20:55:59|0.00045407
20:56:00|0.00045409
20:56:01|0.00045417
20:56:03|0.00045417
20:56:03|0.00045408
20:56:05|0.000454
20:56:05|0.00045389
20:56:06|0.00045389
20:56:07|0.00045382
20:56:09|0.0004538
20:56:09|0.0004538
20:56:11|0.00045353
20:56:12|0.00045354
20:56:13|0.00045299
20:56:14|0.00045299
20:56:15|0.00045296
20:56:16|0.00045291
20:56:17|0.00045256
20:56:18|0.00045282
20:56:19|0.00045216
20:56:20|0.00045163
20:56:21|0.00045123
20:56:23|0.00045168
20:56:23|0.000451
20:56:25|0.00045139
20:56:25|0.000451
20:56:27|0.00045097
20:56:27|0.00045092
20:56:28|0.00045123
20:56:31|0.00045138
20:56:31|0.00045146
20:56:33|0.00045133
20:56:33|0.00045151
20:56:35|0.00045154
20:56:36|0.00045158
20:56:37|0.0004515
20:56:38|0.00045163
20:56:39|0.00045118
20:56:40|0.00045118
20:56:41|0.00045103
20:56:43|0.000451
20:56:43|0.00045101
20:56:45|0.00045117
20:56:47|0.00045103
20:56:48|0.00045085
20:56:49|0.00045103
20:56:50|0.00045146
20:56:51|0.00045113
20:56:52|0.00045117
20:56:54|0.00045103
20:56:55|0.00045127
20:56:57|0.00045103
20:56:57|0.00045103
20:56:58|0.00045118
20:57:00|0.00045104
20:57:01|0.00045075
20:57:02|0.000451
20:57:03|0.00045069
20:57:04|0.00045079
20:57:05|0.0004507
20:57:06|0.0004502
20:57:08|0.00044981
20:57:09|0.00044885
20:57:10|0.00044924
20:57:11|0.00044923
20:57:12|0.00044886
20:57:13|0.00044917
20:57:14|0.00044946
20:57:16|0.0004493
20:57:17|0.00044899
20:57:18|0.0004484
20:57:19|0.00044877
20:57:19|0.00044899
20:57:22|0.00044891
20:57:22|0.00044889
20:57:24|0.00044889
20:57:24|0.00044889
20:57:27|0.00044889
20:57:27|0.00044921
20:57:29|0.00044895
20:57:29|0.000449
20:57:30|0.00044894
20:57:31|0.00044902
20:57:32|0.00044901
20:57:33|0.00044902
20:57:34|0.00044945
20:57:35|0.00044902
20:57:36|0.0004489
20:57:37|0.00044899
20:57:38|0.00044889
20:57:39|0.0004489
20:57:40|0.00044914
20:57:41|0.00044917
20:57:42|0.00044912
20:57:43|0.00044944
20:57:44|0.00044911
20:57:46|0.00044936
20:57:47|0.00044914
20:57:47|0.00044943
20:57:50|0.00044943
20:57:51|0.00044911
20:57:51|0.0004491
20:57:52|0.0004491
20:57:54|0.00044891
20:57:54|0.00044906
20:57:55|0.00044947
20:57:58|0.00044924
20:57:58|0.00044929
20:57:59|0.00044927
20:58:00|0.00044924
20:58:01|0.00044917
20:58:02|0.00044917
20:58:03|0.0004492
20:58:04|0.0004495
20:58:05|0.00044941
20:58:06|0.00044948
20:58:07|0.00044977
20:58:08|0.00045017
20:58:10|0.00045021
20:58:10|0.000451
20:58:11|0.00045115
20:58:12|0.00045094
20:58:13|0.00045106
20:58:15|0.00045074
20:58:17|0.0004512
20:58:17|0.00045144
20:58:19|0.00045142
20:58:20|0.0004522
20:58:22|0.00045215
20:58:22|0.00045206
20:58:24|0.00045199
20:58:25|0.00045264
20:58:26|0.00045264
20:58:27|0.00045244
20:58:27|0.00045244
20:58:29|0.0004522
20:58:30|0.00045261
20:58:32|0.00045226
20:58:32|0.00045227
20:58:33|0.00045177
20:58:35|0.00045144
20:58:36|0.00045195
20:58:37|0.00045174
20:58:38|0.0004519
20:58:39|0.00045192
20:58:40|0.00045198
20:58:41|0.00045195
20:58:41|0.00045075
20:58:42|0.00045131
20:58:44|0.0004511
20:58:44|0.00045161
20:58:46|0.00045161
20:58:47|0.00045161
20:58:49|0.00045161
20:58:51|0.00045195
20:58:52|0.0004517
20:58:52|0.000451
20:58:53|0.000451
20:58:54|0.00045138
20:58:55|0.00045156
20:58:56|0.00045156
20:58:58|0.00045156
20:58:58|0.00045175
20:58:59|0.00045176
20:59:00|0.000452
20:59:01|0.00045189
20:59:02|0.00045189
20:59:03|0.00045176
20:59:05|0.00045173
20:59:06|0.00045191
20:59:07|0.00045196
20:59:07|0.00045196
20:59:08|0.00045198
20:59:10|0.000452
20:59:10|0.00045189
20:59:12|0.00045193
20:59:13|0.00045196
20:59:14|0.00045225
20:59:15|0.00045202
20:59:16|0.000452
20:59:18|0.00045224
20:59:18|0.00045223
20:59:19|0.00045209
20:59:20|0.00045201
20:59:22|0.00045213
20:59:22|0.00045185
20:59:23|0.00045185
20:59:24|0.0004519
20:59:25|0.00045185
20:59:26|0.00045185
20:59:28|0.00045184
20:59:28|0.00045175
20:59:29|0.00045185
20:59:30|0.0004519
20:59:32|0.00045185
20:59:32|0.000452
20:59:33|0.00045192
20:59:34|0.00045193
20:59:35|0.00045189
20:59:37|0.0004521
20:59:38|0.0004521
20:59:39|0.0004521
20:59:40|0.00045207
20:59:41|0.00045185
20:59:42|0.00045194
20:59:43|0.00045185
20:59:44|0.00045191
20:59:45|0.00045188
20:59:46|0.00045185
20:59:48|0.00045185
20:59:49|0.00045185
20:59:51|0.00045189
20:59:52|0.00045189
20:59:54|0.00045185
20:59:55|0.00045186
20:59:57|0.00045159
20:59:58|0.00045143
20:59:59|0.00045146
21:00:01|0.00045145
21:00:01|0.00045136
21:00:03|0.00045174
21:00:03|0.00045174
21:00:04|0.00045174
21:00:05|0.00045171
21:00:06|0.0004517
21:00:07|0.00045154
21:00:08|0.00045183
21:00:09|0.00045171
21:00:10|0.00045165
21:00:12|0.00045154
21:00:12|0.00045106
21:00:14|0.00045097
21:00:15|0.00045083
21:00:17|0.00045081
21:00:18|0.00045077
21:00:18|0.00044978
21:00:20|0.00044923
21:00:21|0.00044917
21:00:23|0.00044884
21:00:24|0.00044916
21:00:25|0.00044916
21:00:26|0.00044882
21:00:27|0.0004485
21:00:27|0.00044847
21:00:29|0.00044861
21:00:30|0.00044882
21:00:30|0.00044826
21:00:32|0.00044899
21:00:32|0.00044899
21:00:34|0.00044871
21:00:35|0.00044801
21:00:35|0.00044816
21:00:37|0.00044826
21:00:38|0.00044826
21:00:38|0.00044816
21:00:40|0.00044882
21:00:41|0.00044898
21:00:42|0.00044861
21:00:42|0.00044844
21:00:44|0.000448
21:00:45|0.00044792
21:00:46|0.00044799
21:00:47|0.00044793
21:00:48|0.00044789
21:00:49|0.00044782
21:00:51|0.00044778
21:00:52|0.00044771
21:00:53|0.00044758
21:00:55|0.00044769
21:00:55|0.000447
21:00:57|0.000447
21:00:57|0.00044611
21:00:59|0.00044673
21:01:00|0.0004463
21:01:00|0.00044694
21:01:01|0.00044713
21:01:02|0.00044758
21:01:04|0.00044689
21:01:05|0.00044694
21:01:05|0.00044761
21:01:06|0.00044697
21:01:07|0.00044779
21:01:09|0.00044735
21:01:10|0.00044736
21:01:11|0.00044735
21:01:12|0.0004471
21:01:13|0.00044697
21:01:14|0.0004469
21:01:15|0.00044682
21:01:16|0.00044733
21:01:17|0.000447
21:01:18|0.00044749
21:01:19|0.00044739
21:01:21|0.00044752
21:01:22|0.00044743
21:01:23|0.00044757
21:01:24|0.00044769
21:01:25|0.0004478
21:01:26|0.00044769
21:01:26|0.00044859
21:01:28|0.00044832
21:01:29|0.00044843
21:01:30|0.00044849
21:01:31|0.0004487
21:01:32|0.00044879
21:01:33|0.0004496
21:01:34|0.00044941
21:01:35|0.00044924
21:01:35|0.00044887
21:01:36|0.0004492
21:01:38|0.00044874
21:01:39|0.00044907
21:01:40|0.00044844
21:01:42|0.00044875
21:01:43|0.00044806
21:01:43|0.00044837
21:01:44|0.00044848
21:01:45|0.00044778
21:01:46|0.00044803
21:01:47|0.00044787
21:01:48|0.00044742
21:01:49|0.00044766
21:01:50|0.00044799
21:01:51|0.00044757
21:01:52|0.00044795
21:01:54|0.00044827
21:01:55|0.00044798
21:01:56|0.00044821
21:01:57|0.00044754
21:01:58|0.00044745
21:01:58|0.00044735
21:02:00|0.00044737
21:02:01|0.00044764
21:02:02|0.00044746
21:02:03|0.00044744
21:02:03|0.00044754
21:02:04|0.00044736
21:02:06|0.00044737
21:02:07|0.0004479
21:02:08|0.00044807
21:02:09|0.00044804
21:02:10|0.0004481
21:02:12|0.00044757
21:02:13|0.00044767
21:02:14|0.0004479
21:02:15|0.0004482
21:02:16|0.0004479
21:02:17|0.00044798
21:02:18|0.00044799
21:02:19|0.00044802
21:02:19|0.00044796
21:02:21|0.00044797
21:02:22|0.00044799
21:02:23|0.00044821
21:02:24|0.0004482
21:02:24|0.0004482
21:02:26|0.00044807
21:02:27|0.00044804
21:02:28|0.00044802
21:02:29|0.00044817
21:02:30|0.000448
21:02:31|0.000448
21:02:31|0.00044771
21:02:33|0.00044782
21:02:34|0.00044787
21:02:35|0.00044793
21:02:36|0.00044793
21:02:37|0.00044819
21:02:38|0.00044821
21:02:38|0.00044851
21:02:39|0.00044851
21:02:41|0.00044825
21:02:42|0.00044819
21:02:43|0.00044821
21:02:43|0.00044807
21:02:45|0.0004476
21:02:46|0.00044781
21:02:47|0.00044757
21:02:48|0.00044789
21:02:49|0.00044793
21:02:49|0.0004479
21:02:52|0.00044796
21:02:53|0.0004479
21:02:54|0.00044768
21:02:55|0.000448
21:02:56|0.00044793
21:02:56|0.00044819
21:02:58|0.00044794
21:02:59|0.00044817
21:03:00|0.0004481
21:03:02|0.00044819
21:03:02|0.00044818
21:03:03|0.00044821
21:03:04|0.00044805
21:03:07|0.00044818
21:03:08|0.00044817
21:03:10|0.00044805
21:03:10|0.00044818
21:03:11|0.00044813
21:03:12|0.00044862
21:03:13|0.0004488
21:03:14|0.00044844
21:03:15|0.00044822
21:03:17|0.0004482
21:03:17|0.0004482
21:03:18|0.00044799
21:03:19|0.000448
21:03:20|0.000448
21:03:22|0.00044838
21:03:22|0.0004484
21:03:25|0.0004482
21:03:26|0.00044833
21:03:27|0.00044849
21:03:27|0.00044853
21:03:29|0.00044853
21:03:30|0.00044853
21:03:31|0.00044854
21:03:32|0.00044856
21:03:32|0.00044887
21:03:34|0.0004488
21:03:34|0.0004488
21:03:36|0.00044881
21:03:36|0.00044881
21:03:37|0.00044883
21:03:38|0.00044885
21:03:40|0.00044889
21:03:40|0.00044912
21:03:41|0.00044921
21:03:42|0.00044921
21:03:43|0.00044921
21:03:46|0.00044905
21:03:46|0.00044921
21:03:47|0.00044914
21:03:48|0.00044914
21:03:49|0.0004491
21:03:50|0.00044912
21:03:51|0.00044923
21:03:53|0.00044926
21:03:54|0.00044929
21:03:55|0.00044932
21:03:56|0.00045
21:03:57|0.00044997
21:03:58|0.00044997
21:03:59|0.00045002
21:04:01|0.00044949
21:04:01|0.00045001
21:04:03|0.00045017
21:04:03|0.00045006
21:04:05|0.00045001
21:04:06|0.00045025
21:04:07|0.00045083
21:04:08|0.0004504
21:04:09|0.0004504
21:04:11|0.00045054
21:04:11|0.00045054
21:04:12|0.00045054
21:04:13|0.00045063
21:04:15|0.00045094
21:04:15|0.00045068
21:04:16|0.00045074
21:04:17|0.00045074
21:04:19|0.00045081
21:04:19|0.00045123
21:04:20|0.000451
21:04:21|0.00045094
21:04:22|0.00045143
21:04:24|0.0004515
21:04:24|0.00045177
21:04:26|0.00045143
21:04:27|0.00045162
21:04:28|0.00045105
21:04:30|0.0004514
21:04:30|0.00045135
21:04:31|0.00045136
21:04:33|0.00045095
21:04:33|0.000451
21:04:35|0.0004512
21:04:35|0.00045102
21:04:37|0.00045142
21:04:39|0.00045087
21:04:40|0.0004511
21:04:41|0.00045124
21:04:42|0.00045132
21:04:42|0.00045124
21:04:44|0.0004512
21:04:45|0.0004512
21:04:46|0.0004512
21:04:47|0.00045124
21:04:48|0.00045117
21:04:48|0.00045148
21:04:50|0.0004515
21:04:51|0.0004512
21:04:52|0.00045134
21:04:52|0.00045135
21:04:54|0.00045124
21:04:56|0.00045118
21:04:57|0.00045105
21:04:58|0.00045119
21:05:00|0.00045149
21:05:01|0.00045134
21:05:02|0.00045147
21:05:03|0.00045142
21:05:04|0.00045142
21:05:05|0.0004515
21:05:06|0.00045154
21:05:07|0.00045143
21:05:08|0.0004518
21:05:09|0.00045175
21:05:10|0.00045154
21:05:11|0.00045129
21:05:12|0.00045124
21:05:13|0.00045171
21:05:14|0.00045145
21:05:15|0.00045171
21:05:16|0.00045171
21:05:17|0.00045153
21:05:18|0.00045156
21:05:19|0.00045179
21:05:20|0.00045144
21:05:21|0.00045135
21:05:22|0.00045144
21:05:24|0.0004514
21:05:25|0.00045134
21:05:25|0.0004512
21:05:27|0.0004513
21:05:27|0.00045128
21:05:29|0.00045124
21:05:30|0.00045117
21:05:31|0.00045102
21:05:32|0.00045125
21:05:32|0.00045126
21:05:34|0.00045129
21:05:35|0.0004514
21:05:35|0.00045113
21:05:36|0.00045143
21:05:38|0.00045143
21:05:39|0.0004514
21:05:40|0.00045153
21:05:40|0.00045131
21:05:42|0.00045136
21:05:43|0.00045143
21:05:44|0.00045145
21:05:45|0.00045145
21:05:45|0.00045145
21:05:46|0.00045152
21:05:48|0.00045148
21:05:49|0.0004514
21:05:50|0.00045085
21:05:51|0.0004505
21:05:52|0.0004505
21:05:53|0.00045039
21:05:55|0.0004501
21:05:56|0.00045027
21:05:56|0.00045027
21:05:58|0.00044989
21:06:00|0.00045055
21:06:01|0.00044961
21:06:01|0.000449
21:06:03|0.00044902
21:06:03|0.00044902
21:06:05|0.00044932
21:06:05|0.00044932
21:06:07|0.00044946
21:06:07|0.00044946
21:06:08|0.00044935
21:06:09|0.00044917
21:06:11|0.00044903
21:06:12|0.00044905
21:06:13|0.00044921
21:06:13|0.00044977
21:06:14|0.00044977
21:06:16|0.00044953
21:06:16|0.00044918
21:06:17|0.00044894
21:06:19|0.00044924
21:06:19|0.00044918
21:06:20|0.00044916
21:06:21|0.00044931
21:06:24|0.00044901
21:06:25|0.00044891
21:06:26|0.00044897
21:06:28|0.00044858
21:06:28|0.00044884
21:06:30|0.000449
21:06:30|0.000449
21:06:31|0.000449
21:06:33|0.00044887
21:06:33|0.000449
21:06:34|0.00044895
21:06:36|0.00044895
21:06:37|0.00044895
21:06:37|0.00044887
21:06:39|0.000449
21:06:39|0.00044899
21:06:40|0.00044916
21:06:41|0.00044915
21:06:43|0.00044897
21:06:44|0.00044897
21:06:45|0.00044897
21:06:46|0.000449
21:06:47|0.00044887
21:06:48|0.0004489
21:06:49|0.00044891
21:06:49|0.00044899
21:06:50|0.00044899
21:06:52|0.00044899
21:06:52|0.00044899
21:06:53|0.000449
21:06:54|0.00044887
21:06:55|0.00044894
21:06:56|0.00044894
21:06:58|0.00044884
21:06:58|0.00044884
21:06:59|0.00044882
21:07:00|0.00044882
21:07:01|0.00044882
21:07:02|0.00044886
21:07:04|0.00044882
21:07:05|0.00044886
21:07:05|0.00044884
21:07:07|0.00044883
21:07:08|0.00044864
21:07:09|0.00044883
21:07:09|0.00044849
21:07:11|0.00044825
21:07:12|0.00044854
21:07:13|0.00044852
21:07:13|0.00044887
21:07:14|0.00044872
21:07:16|0.00044869
21:07:16|0.00044869
21:07:17|0.00044866
21:07:18|0.00044866
21:07:19|0.00044838
21:07:20|0.00044837
21:07:22|0.00044838
21:07:23|0.00044853
21:07:24|0.00044866
21:07:26|0.00044869
21:07:27|0.00044899
21:07:29|0.00044866
21:07:29|0.00044866
21:07:31|0.00044854
21:07:32|0.00044861
21:07:33|0.00044842
21:07:34|0.00044854
21:07:35|0.00044872
21:07:36|0.00044878
21:07:37|0.00044884
21:07:38|0.00044898
21:07:39|0.00044897
21:07:40|0.00044897
21:07:41|0.00044906
21:07:42|0.00044895
21:07:43|0.00044862
21:07:44|0.00044912
21:07:45|0.00044881
21:07:46|0.00044906
21:07:47|0.00044906
21:07:48|0.00044918
21:07:49|0.00044906
21:07:50|0.00044906
21:07:51|0.00044909
21:07:52|0.00044909
21:07:53|0.00044933
21:07:54|0.00044933
21:07:55|0.00044933
21:07:57|0.00044935
21:07:57|0.0004496
21:07:58|0.00044928
21:08:00|0.00044958
21:08:01|0.00044954
21:08:02|0.00044952
21:08:04|0.00044932
21:08:05|0.00044925
21:08:06|0.00044922
21:08:06|0.00044922
21:08:07|0.0004493
21:08:08|0.00044929
21:08:09|0.00044927
21:08:10|0.00044952
21:08:11|0.00044927
21:08:12|0.00044959
21:08:13|0.00044993
21:08:14|0.00044993
21:08:15|0.00044934
21:08:16|0.00044936
21:08:17|0.00044959
21:08:18|0.0004499
21:08:19|0.00044959
21:08:20|0.0004496
21:08:21|0.00044967
21:08:23|0.00044993
21:08:24|0.00045027
21:08:25|0.00045009
21:08:26|0.00045026
21:08:27|0.00045032
21:08:28|0.00045046
21:08:29|0.00045059
21:08:30|0.00045034
21:08:31|0.00044993
21:08:32|0.00045144
21:08:33|0.000452
21:08:34|0.00045167
21:08:35|0.00045198
21:08:37|0.0004513
21:08:37|0.00045111
21:08:39|0.00045129
21:08:39|0.00045106
21:08:40|0.00045118
21:08:41|0.00045191
21:08:42|0.00045191
21:08:43|0.00045169
21:08:45|0.0004522
21:08:45|0.0004523
21:08:46|0.0004523
21:08:47|0.00045223
21:08:48|0.00045258
21:08:50|0.00045324
21:08:51|0.00045357
21:08:51|0.0004533
21:08:52|0.00045326
21:08:53|0.00045322
21:08:55|0.00045284
21:08:55|0.0004533
21:08:57|0.0004533
21:08:58|0.00045349
21:08:59|0.0004532
21:09:00|0.00045348
21:09:01|0.0004533
21:09:02|0.00045304
21:09:03|0.00045322
21:09:04|0.00045351
21:09:05|0.00045325
21:09:06|0.00045353
21:09:07|0.0004533
21:09:08|0.00045325
21:09:09|0.0004533
21:09:10|0.000453
21:09:11|0.00045324
21:09:13|0.00045322
21:09:13|0.00045343
21:09:14|0.0004532
21:09:15|0.00045311
21:09:16|0.00045302
21:09:17|0.000453
21:09:19|0.00045297
21:09:19|0.00045292
21:09:20|0.00045292
21:09:21|0.00045205
21:09:22|0.00045244
21:09:23|0.00045163
21:09:25|0.00045202
21:09:26|0.00045225
21:09:26|0.00045222
21:09:28|0.0004521
21:09:30|0.0004527
21:09:31|0.00045282
21:09:31|0.0004528
21:09:33|0.0004531
21:09:34|0.00045256
21:09:35|0.00045224
21:09:36|0.0004527
21:09:37|0.0004528
21:09:39|0.00045327
21:09:39|0.000453
21:09:41|0.0004528
21:09:41|0.0004528
21:09:42|0.0004527
21:09:43|0.00045279
21:09:44|0.0004528
21:09:46|0.000453
21:09:47|0.00045283
21:09:48|0.00045298
21:09:48|0.00045298
21:09:50|0.0004527
21:09:50|0.00045288
21:09:51|0.00045278
21:09:53|0.00045278
21:09:54|0.00045277
21:09:55|0.00045277
21:09:56|0.0004527
21:09:57|0.00045256
21:09:58|0.000453
21:10:00|0.00045299
21:10:01|0.00045288
21:10:02|0.00045288
21:10:03|0.00045288
21:10:04|0.00045276
21:10:05|0.00045272
21:10:06|0.00045269
21:10:07|0.00045256
21:10:08|0.00045262
21:10:09|0.00045265
21:10:10|0.00045256
21:10:11|0.00045257
21:10:12|0.00045257
21:10:13|0.00045286
21:10:14|0.00045277
21:10:15|0.00045285
21:10:16|0.00045264
21:10:17|0.00045246
21:10:18|0.00045228
21:10:19|0.00045219
21:10:20|0.00045219
21:10:21|0.00045246
21:10:22|0.00045246
21:10:23|0.0004522
21:10:24|0.0004522
21:10:25|0.00045237
21:10:26|0.0004522
21:10:28|0.0004522
21:10:29|0.0004522
21:10:30|0.00045234
21:10:32|0.00045218
21:10:33|0.00045218
21:10:34|0.00045216
21:10:34|0.00045218
21:10:36|0.00045219
21:10:37|0.00045219
21:10:37|0.00045218
21:10:38|0.000452
21:10:39|0.00045219
21:10:41|0.000452
21:10:41|0.00045201
21:10:42|0.00045219
21:10:43|0.0004521
21:10:45|0.00045237
21:10:45|0.00045236
21:10:46|0.00045236
21:10:47|0.00045229
21:10:48|0.00045249
21:10:50|0.00045249
21:10:50|0.00045249
21:10:51|0.00045256
21:10:52|0.00045256
21:10:53|0.00045256
21:10:54|0.00045257
21:10:55|0.00045257
21:10:56|0.00045249
21:10:58|0.00045249
21:10:59|0.00045239
21:10:59|0.00045239
21:11:00|0.00045239
21:11:02|0.00045237
21:11:02|0.00045246
21:11:04|0.0004523
21:11:05|0.00045238
21:11:06|0.00045229
21:11:07|0.00045236
21:11:08|0.00045236
21:11:09|0.00045236
21:11:11|0.00045237
21:11:11|0.00045246
21:11:13|0.00045247
21:11:13|0.00045238
21:11:15|0.0004523
21:11:15|0.0004514
21:11:16|0.0004516
21:11:17|0.00045099
21:11:18|0.00045097
21:11:19|0.00045142
21:11:20|0.00045101
21:11:21|0.00045059
21:11:23|0.00045112
21:11:23|0.00045109
21:11:25|0.0004511
21:11:26|0.00045133
21:11:27|0.000451
21:11:27|0.000451
21:11:29|0.00045088
21:11:30|0.00045088
21:11:31|0.00045092
21:11:32|0.00045088
21:11:33|0.00045035
21:11:34|0.0004503
21:11:35|0.0004503
21:11:36|0.00045003
21:11:37|0.00044987
21:11:39|0.00044987
21:11:40|0.00044962
21:11:41|0.00044997
21:11:41|0.00045021
21:11:43|0.00045014
21:11:43|0.00045004
21:11:45|0.0004501
21:11:46|0.00045028
21:11:47|0.00045
21:11:47|0.00045016
21:11:49|0.0004501
21:11:49|0.00045049
21:11:51|0.00045049
21:11:51|0.00045069
21:11:52|0.00045018
21:11:53|0.00045018
21:11:55|0.00045021
21:11:55|0.00045024
21:11:56|0.00045026
21:11:57|0.00045038
21:11:59|0.00045036
21:11:59|0.00045044
21:12:00|0.00045069
21:12:02|0.00045077
21:12:02|0.0004506
21:12:04|0.00045048
21:12:05|0.00045048
21:12:06|0.00045049
21:12:06|0.00045049
21:12:08|0.00045069
21:12:09|0.00045051
21:12:09|0.00045055
21:12:11|0.00045069
21:12:11|0.00045066
21:12:13|0.00045065
21:12:13|0.00045065
21:12:15|0.00045065
21:12:16|0.00045065
21:12:17|0.00045065
21:12:18|0.00045065
21:12:19|0.00045088
21:12:20|0.00045079
21:12:21|0.00045084
21:12:22|0.00045098
21:12:23|0.00045085
21:12:24|0.00045083
21:12:25|0.00045083
21:12:26|0.00045098
21:12:27|0.00045084
21:12:28|0.00045084
21:12:30|0.000451
21:12:32|0.00045098
21:12:32|0.00045092
21:12:33|0.00045097
21:12:34|0.00045126
21:12:36|0.00045125
21:12:36|0.00045125
21:12:38|0.00045092
21:12:39|0.00045092
21:12:40|0.00045099
21:12:41|0.0004512
21:12:42|0.00045099
21:12:43|0.00045104
21:12:44|0.0004513
21:12:45|0.00045153
21:12:46|0.00045153
21:12:47|0.00045168
21:12:48|0.00045138
21:12:49|0.00045142
21:12:50|0.00045142
21:12:51|0.00045142
21:12:51|0.00045166
21:12:53|0.00045167
21:12:54|0.00045167
21:12:55|0.00045192
21:12:56|0.00045192
21:12:57|0.0004517
21:12:58|0.00045186
21:12:59|0.00045187
21:13:00|0.00045099
21:13:01|0.00045125
21:13:02|0.0004512
21:13:03|0.00045123
21:13:04|0.00045142
21:13:05|0.00045109
21:13:06|0.00045109
21:13:07|0.0004514
21:13:07|0.0004514
21:13:09|0.0004512
21:13:11|0.00045111
21:13:11|0.00045112
21:13:13|0.0004514
21:13:14|0.00045123
21:13:15|0.0004514
21:13:16|0.00045097
21:13:17|0.00045126
21:13:18|0.00045073
21:13:19|0.00045103
21:13:20|0.00045066
21:13:20|0.00045066
21:13:21|0.00045073
21:13:23|0.0004507
21:13:23|0.0004507
21:13:24|0.00045069
21:13:26|0.00045069
21:13:26|0.00045051
21:13:27|0.00045001
21:13:29|0.00045033
21:13:30|0.00045029
21:13:31|0.00045
21:13:32|0.00044972
21:13:33|0.00044998
21:13:34|0.0004507
21:13:35|0.00045121
21:13:37|0.0004516
21:13:37|0.00045128
21:13:39|0.00045112
21:13:40|0.00045112
21:13:41|0.00045112
21:13:42|0.00045136
21:13:43|0.0004512
21:13:45|0.00045092
21:13:46|0.00045051
21:13:47|0.00045098
21:13:48|0.00045096
21:13:49|0.00045101
21:13:50|0.00045097
21:13:51|0.00045097
21:13:52|0.00045097
21:13:53|0.00045094
21:13:54|0.0004507
21:13:55|0.0004509
21:13:56|0.00045066
21:13:57|0.0004508
21:13:58|0.00045093
21:13:59|0.0004508
21:14:00|0.0004508
21:14:01|0.00045101
21:14:03|0.000451
21:14:03|0.000451
21:14:05|0.00045109
21:14:06|0.00045109
21:14:07|0.00045114
21:14:08|0.00045114
21:14:09|0.00045116
21:14:11|0.00045112
21:14:11|0.00045112
21:14:12|0.00045113
21:14:13|0.00045128
21:14:15|0.00045118
21:14:16|0.00045118
21:14:16|0.00045129
21:14:18|0.0004513
21:14:19|0.00045129
21:14:19|0.00045128
21:14:20|0.00045128
21:14:22|0.00045128
21:14:22|0.00045124
21:14:23|0.00045125
21:14:25|0.00045127
21:14:26|0.00045121
21:14:26|0.00045121
21:14:27|0.00045121
21:14:28|0.00045125
21:14:30|0.0004513
21:14:31|0.0004513
21:14:32|0.00045132
21:14:33|0.00045132
21:14:35|0.00045134
21:14:35|0.00045133
21:14:37|0.0004514
21:14:37|0.00045117
21:14:38|0.00045112
21:14:40|0.00045094
21:14:41|0.0004511
21:14:42|0.00045074
21:14:43|0.00045073
21:14:44|0.00045069
21:14:44|0.00045069
21:14:45|0.00045064
21:14:47|0.00045064
21:14:48|0.00045061
21:14:48|0.00045061
21:14:49|0.00045055
21:14:50|0.00045053
21:14:51|0.00045053
21:14:52|0.00045051
21:14:54|0.00045031
21:14:54|0.0004504
21:14:55|0.00045044
21:14:57|0.00045006
21:14:58|0.00045066
21:14:58|0.00045051
21:14:59|0.00045015
21:15:00|0.00045029
21:15:01|0.00045029
21:15:04|0.00045042
21:15:05|0.00045006
21:15:07|0.00044972
21:15:07|0.00044986
21:15:08|0.00044975
21:15:09|0.00044971
21:15:10|0.00044906
21:15:12|0.00044955
21:15:12|0.00044944
21:15:14|0.00044944
21:15:14|0.0004496
21:15:15|0.00044915
21:15:16|0.00044949
21:15:18|0.00044939
21:15:19|0.00044939
21:15:20|0.000449
21:15:21|0.00044949
21:15:22|0.00044975
21:15:22|0.00045042
21:15:23|0.00045029
21:15:25|0.00045012
21:15:25|0.00045051
21:15:26|0.00044992
21:15:28|0.00045033
21:15:28|0.00045033
21:15:29|0.0004503
21:15:30|0.00045029
21:15:31|0.00045029
21:15:33|0.00045
21:15:34|0.00044989
21:15:35|0.0004496
21:15:36|0.0004498
21:15:38|0.00044973
21:15:38|0.00044972
21:15:40|0.00044961
21:15:41|0.00044974
21:15:41|0.00044974
21:15:43|0.00044939
21:15:43|0.0004491
21:15:45|0.00044907
21:15:45|0.00044927
21:15:46|0.00044948
21:15:47|0.00044948
21:15:49|0.000449
21:15:49|0.00044909
21:15:50|0.00044948
21:15:51|0.00044947
21:15:52|0.00044947
21:15:55|0.0004494
21:15:55|0.00044928
21:15:56|0.00044938
21:15:57|0.00044958
21:15:58|0.00044909
21:15:59|0.00044959
21:16:01|0.00044948
21:16:01|0.00044948
21:16:02|0.00044942
21:16:03|0.00044902
21:16:05|0.000449
21:16:05|0.00044919
21:16:07|0.00044917
21:16:08|0.00044916
21:16:09|0.00044916
21:16:10|0.00044918
21:16:11|0.00044916
21:16:12|0.00044916
21:16:13|0.00044886
21:16:14|0.0004487
21:16:15|0.00044892
21:16:17|0.00044886
21:16:18|0.00044916
21:16:18|0.00044958
21:16:20|0.00044924
21:16:20|0.00044948
21:16:22|0.00044933
21:16:23|0.00044913
21:16:24|0.00044962
21:16:24|0.00044921
21:16:26|0.00044953
21:16:27|0.00044922
21:16:27|0.00044918
21:16:29|0.00044866
21:16:30|0.00044911
21:16:31|0.00044903
21:16:32|0.00044904
21:16:33|0.00044907
21:16:34|0.00044893
21:16:35|0.00044866
21:16:37|0.00044874
21:16:38|0.00044873
21:16:39|0.00044867
21:16:40|0.00044898
21:16:41|0.00044898
21:16:42|0.00044891
21:16:43|0.00044867
21:16:44|0.00044866
21:16:45|0.00044866
21:16:46|0.00044859
21:16:47|0.0004485
21:16:48|0.00044854
21:16:49|0.00044854
21:16:50|0.00044854
21:16:51|0.00044857
21:16:52|0.00044837
21:16:53|0.00044837
21:16:54|0.00044836
21:16:55|0.0004482
21:16:56|0.00044813
21:16:57|0.00044805
21:16:58|0.00044826
21:17:00|0.00044814
21:17:01|0.00044812
21:17:02|0.00044801
21:17:03|0.000448
21:17:04|0.000448
21:17:05|0.00044837
21:17:07|0.0004478
21:17:07|0.00044796
21:17:09|0.00044795
21:17:11|0.0004471
21:17:11|0.00044747
21:17:12|0.000447
21:17:14|0.00044764
21:17:15|0.00044764
21:17:16|0.00044779
21:17:17|0.00044765
21:17:18|0.00044779
21:17:19|0.00044765
21:17:20|0.00044765
21:17:21|0.00044764
21:17:22|0.00044764
21:17:23|0.00044742
21:17:24|0.00044753
21:17:25|0.00044765
21:17:26|0.00044716
21:17:27|0.00044751
21:17:28|0.00044748
21:17:29|0.00044751
21:17:30|0.00044719
21:17:31|0.00044741
21:17:32|0.00044742
21:17:33|0.00044742
21:17:34|0.00044717
21:17:35|0.00044752
21:17:36|0.00044765
21:17:38|0.00044765
21:17:39|0.00044833
21:17:40|0.0004478
21:17:41|0.000448
21:17:43|0.00044783
21:17:44|0.00044747
21:17:45|0.00044737
21:17:46|0.00044721
21:17:48|0.00044736
21:17:48|0.00044747
21:17:50|0.00044752
21:17:50|0.00044752
21:17:51|0.00044737
21:17:52|0.00044737
21:17:53|0.00044736
21:17:54|0.00044742
21:17:56|0.00044751
21:17:57|0.00044747
21:17:58|0.00044737
21:17:59|0.00044743
21:18:00|0.00044742
21:18:01|0.00044783
21:18:02|0.00044743
21:18:03|0.00044747
21:18:04|0.00044742
21:18:05|0.00044754
21:18:06|0.00044743
21:18:07|0.00044788
21:18:08|0.00044747
21:18:09|0.0004475
21:18:10|0.00044788
21:18:11|0.00044788
21:18:12|0.0004476
21:18:13|0.0004476
21:18:14|0.00044751
21:18:15|0.00044751
21:18:16|0.0004475
21:18:18|0.0004475
21:18:19|0.0004475
21:18:19|0.00044772
21:18:21|0.00044743
21:18:22|0.00044751
21:18:22|0.00044772
21:18:24|0.00044782
21:18:25|0.00044787
21:18:26|0.00044787
21:18:27|0.00044772
21:18:28|0.0004483
21:18:29|0.00044789
21:18:29|0.00044794
21:18:31|0.00044831
21:18:32|0.00044831
21:18:33|0.00044831
21:18:33|0.00044832
21:18:35|0.0004481
21:18:36|0.0004484
21:18:38|0.00044866
21:18:38|0.00044889
21:18:39|0.0004489
21:18:40|0.00044862
21:18:42|0.000449
21:18:43|0.00044907
21:18:43|0.00044907
21:18:45|0.00044907
21:18:46|0.00044942
21:18:47|0.00044942
21:18:48|0.00044959
21:18:49|0.00044936
21:18:50|0.00044942
21:18:51|0.00044947
21:18:52|0.00044944
21:18:53|0.00044956
21:18:53|0.00044958
21:18:55|0.00044917
21:18:56|0.00044917
21:18:57|0.00044958
21:18:58|0.00044937
21:18:58|0.00044955
21:19:00|0.00044911
21:19:01|0.00044947
21:19:02|0.00044947
21:19:03|0.00044947
21:19:05|0.00044918
21:19:05|0.000449
21:19:07|0.00044908
21:19:09|0.00044894
21:19:10|0.00044891
21:19:11|0.00044946
21:19:11|0.00044902
21:19:13|0.00044902
21:19:14|0.000449
21:19:15|0.00044945
21:19:15|0.00044945
21:19:17|0.00044945
21:19:18|0.00044945
21:19:19|0.0004494
21:19:19|0.00044911
21:19:21|0.00044902
21:19:22|0.00044927
21:19:23|0.00044919
21:19:23|0.00044901
21:19:24|0.0004488
21:19:26|0.00044874
21:19:27|0.0004487
21:19:29|0.00044866
21:19:29|0.00044866
21:19:30|0.00044884
21:19:31|0.00044885
21:19:33|0.0004491
21:19:34|0.0004485
21:19:35|0.00044866
21:19:36|0.00044861
21:19:37|0.00044858
21:19:39|0.00044841
21:19:40|0.0004484
21:19:42|0.00044849
21:19:43|0.00044849
21:19:43|0.00044863
21:19:45|0.00044863
21:19:45|0.00044863
21:19:47|0.00044849
21:19:48|0.00044856
21:19:48|0.0004484
21:19:50|0.00044849
21:19:50|0.00044849
21:19:51|0.00044849
21:19:53|0.00044841
21:19:53|0.00044841
21:19:54|0.0004484
21:19:55|0.00044841
21:19:56|0.00044841
21:19:57|0.00044841
21:19:59|0.00044841
21:19:59|0.0004484
21:20:00|0.0004484
21:20:01|0.0004484
21:20:02|0.0004484
21:20:03|0.00044841
21:20:04|0.0004484
21:20:06|0.00044841
21:20:07|0.00044841
21:20:08|0.0004484
21:20:09|0.0004484
21:20:11|0.0004484
21:20:11|0.0004484
21:20:13|0.0004484
21:20:13|0.0004484
21:20:14|0.0004484
21:20:16|0.00044843
21:20:17|0.00044841
21:20:17|0.00044842
21:20:18|0.0004484
21:20:19|0.00044839
21:20:21|0.00044839
21:20:22|0.00044839
21:20:23|0.00044822
21:20:24|0.00044823
21:20:25|0.00044772
21:20:26|0.00044763
21:20:27|0.00044761
21:20:28|0.00044716
21:20:29|0.00044716
21:20:30|0.00044816
21:20:32|0.00044773
21:20:33|0.00044816
21:20:34|0.00044761
21:20:35|0.00044797
21:20:36|0.00044794
21:20:36|0.00044761
21:20:38|0.00044771
21:20:38|0.00044756
21:20:40|0.00044762
21:20:41|0.0004476
21:20:43|0.00044752
21:20:43|0.00044745
21:20:44|0.00044731
21:20:46|0.00044724
21:20:46|0.00044668
21:20:48|0.00044658
21:20:49|0.00044701
21:20:49|0.000447
21:20:51|0.00044701
21:20:52|0.00044701
21:20:53|0.00044701
21:20:53|0.00044665
21:20:55|0.00044665
21:20:55|0.0004461
21:20:57|0.0004464
21:20:58|0.00044636
21:20:59|0.000446
21:21:00|0.0004457
21:21:00|0.00044597
21:21:02|0.00044587
21:21:04|0.00044531
21:21:04|0.00044512
21:21:05|0.000445
21:21:06|0.00044489
21:21:07|0.0004445
21:21:09|0.00044478
21:21:10|0.00044478
21:21:12|0.00044499
21:21:12|0.00044495
21:21:14|0.00044542
21:21:15|0.00044595
21:21:15|0.00044633
21:21:18|0.00044553
21:21:18|0.00044601
21:21:19|0.00044595
21:21:20|0.00044595
21:21:22|0.00044562
21:21:23|0.00044539
21:21:23|0.00044517
21:21:24|0.00044551
21:21:25|0.0004455
21:21:26|0.00044552
21:21:27|0.00044516
21:21:28|0.00044464
21:21:29|0.000445
21:21:30|0.000445
21:21:31|0.00044466
21:21:32|0.00044478
21:21:33|0.00044487
21:21:34|0.0004445
21:21:35|0.00044474
21:21:36|0.000444
21:21:38|0.00044424
21:21:39|0.00044383
21:21:41|0.00044369
21:21:41|0.00044443
21:21:42|0.00044446
21:21:44|0.00044408
21:21:46|0.00044369
21:21:47|0.00044383
21:21:48|0.00044376
21:21:48|0.0004437
21:21:50|0.00044408
21:21:51|0.00044383
21:21:51|0.00044379
21:21:52|0.00044375
21:21:54|0.0004443
21:21:54|0.00044377
21:21:56|0.0004435
21:21:57|0.00044334
21:21:57|0.00044281
21:21:58|0.00044268
21:22:00|0.00044318
21:22:01|0.00044347
21:22:01|0.00044366
21:22:03|0.00044306
21:22:03|0.00044306
21:22:04|0.00044326
21:22:05|0.00044332
21:22:07|0.00044283
21:22:08|0.00044264
21:22:09|0.00044318
21:22:10|0.00044307
21:22:11|0.00044306
21:22:13|0.00044316
21:22:13|0.00044303
21:22:14|0.00044263
21:22:16|0.00044259
21:22:17|0.0004427
21:22:17|0.0004425
21:22:19|0.00044247
21:22:19|0.00044244
21:22:20|0.00044212
21:22:22|0.00044232
21:22:22|0.00044245
21:22:23|0.00044212
21:22:25|0.00044237
21:22:25|0.00044257
21:22:27|0.00044221
21:22:28|0.00044226
21:22:29|0.00044177
21:22:29|0.00044177
21:22:31|0.00044168
21:22:31|0.00044161
21:22:32|0.00044178
21:22:33|0.00044134
21:22:35|0.00044177
21:22:36|0.00044152
21:22:37|0.0004413
21:22:38|0.00044127
21:22:40|0.00044194
21:22:42|0.00044181
21:22:42|0.00044227
21:22:43|0.00044197
21:22:44|0.00044207
21:22:45|0.00044237
21:22:46|0.00044272
21:22:47|0.00044238
21:22:49|0.00044262
21:22:49|0.00044238
21:22:50|0.00044237
21:22:51|0.00044217
21:22:52|0.00044184
21:22:53|0.00044182
21:22:54|0.00044153
21:22:55|0.00044154
21:22:56|0.00044156
21:22:57|0.00044214
21:22:59|0.00044214
21:22:59|0.00044196
21:23:00|0.00044201
21:23:01|0.00044152
21:23:02|0.00044214
21:23:03|0.00044209
21:23:05|0.00044245
21:23:05|0.00044214
21:23:06|0.0004427
21:23:07|0.00044281
21:23:09|0.00044297
21:23:10|0.00044359
21:23:12|0.00044365
21:23:13|0.00044339
21:23:13|0.00044306
21:23:14|0.00044357
21:23:16|0.00044341
21:23:17|0.00044375
21:23:19|0.00044343
21:23:20|0.00044374
21:23:21|0.00044349
21:23:22|0.00044342
21:23:24|0.00044342
21:23:24|0.00044366
21:23:25|0.00044349
21:23:26|0.00044358
21:23:27|0.00044339
21:23:28|0.00044315
21:23:29|0.00044318
21:23:30|0.00044344
21:23:31|0.00044365
21:23:32|0.00044365
21:23:34|0.0004436
21:23:35|0.00044339
21:23:36|0.00044339
21:23:37|0.00044371
21:23:38|0.00044371
21:23:39|0.00044365
21:23:41|0.00044345
21:23:43|0.00044339
21:23:43|0.00044343
21:23:44|0.00044364
21:23:45|0.00044361
21:23:47|0.0004436
21:23:47|0.00044343
21:23:49|0.0004433
21:23:50|0.00044302
21:23:51|0.00044336
21:23:51|0.00044336
21:23:53|0.00044309
21:23:54|0.00044343
21:23:55|0.0004434
21:23:56|0.00044337
21:23:57|0.00044332
21:23:58|0.00044324
21:23:59|0.00044316
21:24:00|0.00044332
21:24:01|0.00044312
21:24:02|0.00044306
21:24:03|0.00044339
21:24:03|0.00044318
21:24:05|0.00044318
21:24:06|0.00044325
21:24:07|0.00044325
21:24:08|0.000443
21:24:09|0.00044277
21:24:10|0.000443
21:24:11|0.00044299
21:24:12|0.00044266
21:24:13|0.000443
21:24:14|0.00044299
21:24:15|0.00044299
21:24:16|0.00044267
21:24:17|0.00044314
21:24:18|0.00044318
21:24:18|0.00044318
21:24:20|0.00044301
21:24:21|0.00044318
21:24:22|0.00044318
21:24:23|0.00044301
21:24:24|0.00044301
21:24:25|0.00044325
21:24:27|0.00044321
21:24:28|0.00044259
21:24:29|0.00044329
21:24:29|0.00044363
21:24:30|0.00044334
21:24:31|0.00044366
21:24:32|0.00044371
21:24:33|0.00044375
21:24:35|0.00044369
21:24:36|0.00044377
21:24:37|0.00044377
21:24:37|0.00044376
21:24:38|0.00044399
21:24:40|0.00044381
21:24:41|0.00044408
21:24:41|0.00044456
21:24:44|0.0004444
21:24:44|0.00044499
21:24:45|0.00044499
21:24:46|0.00044496
21:24:48|0.00044496
21:24:49|0.00044484
21:24:49|0.00044484
21:24:50|0.00044483
21:24:51|0.000445
21:24:53|0.00044482
21:24:53|0.00044479
21:24:55|0.00044473
21:24:56|0.0004446
21:24:56|0.00044467
21:24:57|0.00044498
21:24:59|0.00044498
21:24:59|0.00044516
21:25:01|0.000445
21:25:02|0.00044498
21:25:03|0.00044467
21:25:04|0.00044467
21:25:05|0.00044476
21:25:06|0.00044439
21:25:07|0.00044458
21:25:08|0.00044423
21:25:09|0.00044391
21:25:10|0.00044382
21:25:11|0.00044344
21:25:12|0.00044315
21:25:13|0.000443
21:25:14|0.00044326
21:25:15|0.00044278
21:25:17|0.00044307
21:25:17|0.000443
21:25:18|0.0004432
21:25:19|0.00044327
21:25:20|0.000443
21:25:21|0.00044365
21:25:22|0.00044365
21:25:23|0.00044344
21:25:24|0.00044295
21:25:26|0.00044278
21:25:26|0.0004432
21:25:27|0.00044315
21:25:28|0.00044312
21:25:29|0.00044312
21:25:30|0.00044312
21:25:31|0.00044298
21:25:32|0.00044258
21:25:33|0.00044259
21:25:34|0.00044284
21:25:35|0.0004429
21:25:36|0.00044246
21:25:37|0.00044269
21:25:38|0.00044247
21:25:39|0.00044212
21:25:40|0.00044204
21:25:42|0.00044201
21:25:44|0.00044214
21:25:44|0.00044247
21:25:46|0.00044278
21:25:47|0.00044244
21:25:47|0.00044254
21:25:49|0.00044243
21:25:50|0.00044213
21:25:51|0.00044239
21:25:52|0.00044237
21:25:53|0.00044228
21:25:53|0.000442
21:25:55|0.00044197
21:25:56|0.00044183
21:25:56|0.00044183
21:25:58|0.0004416
21:25:59|0.0004416
21:25:59|0.00044183
21:26:01|0.00044178
21:26:01|0.00044153
21:26:03|0.00044165
21:26:04|0.00044183
21:26:05|0.00044238
21:26:06|0.00044255
21:26:07|0.00044254
21:26:08|0.00044262
21:26:09|0.00044312
21:26:10|0.00044285
21:26:10|0.00044306
21:26:12|0.00044303
21:26:13|0.00044303
21:26:15|0.00044291
21:26:16|0.00044244
21:26:16|0.0004422
21:26:18|0.00044228
21:26:19|0.00044228
21:26:19|0.00044267
21:26:21|0.00044239
21:26:22|0.00044272
21:26:23|0.00044255
21:26:24|0.00044232
21:26:25|0.00044242
21:26:26|0.00044228
21:26:27|0.0004416
21:26:28|0.00044148
21:26:29|0.000441
21:26:30|0.00044081
21:26:31|0.00044083
21:26:32|0.00044083
21:26:33|0.00044072
21:26:34|0.00044065
21:26:35|0.00044047
21:26:36|0.00044045
21:26:38|0.00044044
21:26:38|0.00044006
21:26:39|0.00044006
21:26:40|0.00044041
21:26:42|0.00044005
21:26:42|0.00044045
21:26:44|0.00044003
21:26:46|0.00044001
21:26:46|0.00044005
21:26:47|0.00044001
21:26:48|0.00044
21:26:49|0.00044037
21:26:51|0.00044005
21:26:52|0.00044024
21:26:52|0.00044072
21:26:54|0.00044049
21:26:54|0.00044099
21:26:55|0.00044061
21:26:57|0.00044072
21:26:58|0.00044055
21:26:59|0.00044072
21:26:59|0.0004411
21:27:00|0.00044111
21:27:01|0.0004411
21:27:04|0.00044109
21:27:05|0.00044098
21:27:05|0.00044103
21:27:07|0.00044173
21:27:07|0.00044122
21:27:09|0.00044206
21:27:10|0.00044228
21:27:11|0.00044205
21:27:11|0.00044243
21:27:12|0.00044243
21:27:14|0.00044248
21:27:15|0.00044194
21:27:16|0.0004422
21:27:17|0.000442
21:27:17|0.00044204
21:27:20|0.00044112
21:27:20|0.00044168
21:27:22|0.000441
21:27:23|0.0004408
21:27:24|0.00044085
21:27:25|0.00044085
21:27:26|0.00044101
21:27:27|0.00044049
21:27:27|0.00044109
21:27:28|0.00044154
21:27:30|0.00044148
21:27:30|0.00044097
21:27:31|0.00044153
21:27:32|0.00044154
21:27:34|0.00044178
21:27:34|0.00044085
21:27:35|0.00044086
21:27:37|0.0004408
21:27:37|0.0004408
21:27:40|0.00044069
21:27:40|0.00044037
21:27:41|0.00044045
21:27:42|0.00044005
21:27:43|0.00044022
21:27:45|0.00044006
21:27:45|0.0004394
21:27:46|0.00043944
21:27:48|0.000439
21:27:49|0.00043853
21:27:50|0.00043885
21:27:51|0.00043965
21:27:52|0.00043964
21:27:53|0.00043942
21:27:54|0.00043922
21:27:55|0.00043921
21:27:56|0.00043915
21:27:57|0.00043883
21:27:58|0.00043876
21:27:59|0.00043884
21:28:00|0.00043939
21:28:01|0.00043988
21:28:03|0.00043914
21:28:04|0.00043924
21:28:04|0.00043978
21:28:06|0.00044006
21:28:07|0.0004405
21:28:08|0.00044018
21:28:08|0.00044025
21:28:09|0.00044027
21:28:10|0.00044068
21:28:12|0.00044145
21:28:13|0.00044116
21:28:14|0.00044067
21:28:15|0.00044105
21:28:15|0.00044087
21:28:16|0.00043991
21:28:17|0.00043998
21:28:19|0.00043937
21:28:19|0.00044
21:28:21|0.00044008
21:28:22|0.00044025
21:28:23|0.00043991
21:28:24|0.00044022
21:28:25|0.00043997
21:28:26|0.00043953
21:28:27|0.00043949
21:28:28|0.00043947
21:28:29|0.00043983
21:28:30|0.00043978
21:28:31|0.00043987
21:28:32|0.00043943
21:28:33|0.00043978
21:28:34|0.00043949
21:28:35|0.00043948
21:28:36|0.00043963
21:28:37|0.00043946
21:28:38|0.00043968
21:28:39|0.00043968
21:28:40|0.00043951
21:28:41|0.00043959
21:28:42|0.00043987
21:28:43|0.00043991
21:28:44|0.00043991
21:28:45|0.00043987
21:28:47|0.00043993
21:28:48|0.00043998
21:28:49|0.00044
21:28:49|0.00044001
21:28:51|0.00044
21:28:53|0.00044
21:28:54|0.00044018
21:28:55|0.00044029
21:28:55|0.00044006
21:28:56|0.00044003
21:28:57|0.00044036
21:28:59|0.00044
21:28:59|0.00043999
21:29:01|0.00044018
21:29:02|0.00044072
21:29:03|0.00043998
21:29:04|0.00044036
21:29:05|0.00044076
21:29:06|0.00044085
21:29:07|0.00044208
21:29:08|0.00044234
21:29:09|0.00044179
21:29:10|0.00044213
21:29:11|0.0004413
21:29:12|0.00044183
21:29:13|0.00044154
21:29:14|0.00044166
21:29:15|0.00044129
21:29:16|0.0004413
21:29:17|0.00044121
21:29:18|0.00044154
21:29:19|0.00044178
21:29:20|0.00044129
21:29:21|0.00044183
21:29:22|0.000442
21:29:23|0.00044234
21:29:24|0.00044193
21:29:25|0.00044243
21:29:26|0.00044243
21:29:27|0.00044249
21:29:28|0.00044207
21:29:29|0.00044242
21:29:31|0.000442
21:29:31|0.00044272
21:29:32|0.00044205
21:29:33|0.00044207
21:29:34|0.00044207
21:29:35|0.00044193
21:29:36|0.00044166
21:29:37|0.00044204
21:29:38|0.00044159
21:29:39|0.00044201
21:29:40|0.00044236
21:29:41|0.00044204
21:29:42|0.000442
21:29:43|0.00044228
21:29:44|0.00044228
21:29:45|0.00044235
21:29:46|0.00044235
21:29:48|0.00044203
21:29:49|0.00044223
21:29:50|0.0004422
21:29:51|0.000442
21:29:53|0.00044179
21:29:53|0.00044144
21:29:54|0.0004411
21:29:56|0.00044145
21:29:57|0.00044137
21:29:58|0.00044132
21:29:59|0.00044132
21:30:00|0.00044153
21:30:01|0.00044153
21:30:03|0.00044152
21:30:04|0.00044126
21:30:04|0.0004415
21:30:06|0.00044152
21:30:07|0.00044183
21:30:07|0.00044201
21:30:08|0.00044233
21:30:09|0.00044214
21:30:10|0.00044265
21:30:12|0.00044284
21:30:12|0.00044287
21:30:14|0.000443
21:30:14|0.00044287
21:30:15|0.00044289
21:30:16|0.00044345
21:30:18|0.00044377
21:30:19|0.0004438
21:30:21|0.0004438
21:30:22|0.0004438
21:30:22|0.00044398
21:30:24|0.00044337
21:30:25|0.00044359
21:30:25|0.00044349
21:30:27|0.000443
21:30:28|0.00044264
21:30:29|0.00044327
21:30:30|0.00044193
21:30:32|0.00044205
21:30:32|0.0004412
21:30:33|0.00044169
21:30:34|0.00044216
21:30:35|0.00044213
21:30:36|0.00044186
21:30:38|0.00044172
21:30:39|0.00044158
21:30:41|0.00044158
21:30:41|0.00044191
21:30:42|0.00044153
21:30:44|0.00044155
21:30:45|0.00044115
21:30:46|0.00044149
21:30:46|0.00044137
21:30:48|0.00044169
21:30:50|0.00044038
21:30:52|0.00044029
21:30:52|0.00044045
21:30:53|0.00043998
21:30:54|0.00044
21:30:55|0.00044
21:30:56|0.00043959
21:30:58|0.00043983
21:30:59|0.00043952
21:31:00|0.00043954
21:31:01|0.0004393
21:31:02|0.0004391
21:31:03|0.00043922
21:31:04|0.0004391
21:31:05|0.00043883
21:31:06|0.00043848
21:31:07|0.00043837
21:31:08|0.00043778
21:31:09|0.00043739
21:31:10|0.00043711
21:31:11|0.0004376
21:31:13|0.00043776
21:31:13|0.00043791
21:31:14|0.00043794
21:31:15|0.00043794
21:31:16|0.00043736
21:31:17|0.00043712
21:31:18|0.00043744
21:31:20|0.00043694
21:31:21|0.00043696
21:31:22|0.00043749
21:31:23|0.00043713
21:31:24|0.000438
21:31:25|0.00043833
21:31:26|0.00043704
21:31:27|0.00043705
21:31:28|0.00043717
21:31:30|0.00043742
21:31:30|0.00043759
21:31:31|0.00043791
21:31:32|0.00043785
21:31:33|0.00043715
21:31:34|0.00043844
21:31:35|0.00043764
21:31:37|0.00043843
21:31:37|0.00043752
21:31:38|0.00043763
21:31:40|0.00043847
21:31:40|0.00043841
21:31:41|0.00043815
21:31:42|0.00043841
21:31:44|0.00043881
21:31:44|0.00043981
21:31:46|0.00043946
21:31:47|0.00043965
21:31:48|0.00044067
21:31:49|0.00044069
21:31:50|0.00044073
21:31:51|0.00044046
21:31:52|0.00044044
21:31:53|0.00044067
21:31:54|0.00043996
21:31:55|0.00043944
21:31:56|0.00043946
21:31:57|0.00043979
21:31:58|0.00043981
21:31:59|0.00044029
21:32:00|0.00043977
21:32:01|0.00043939
21:32:02|0.00043948
21:32:03|0.00043952
21:32:04|0.00044011
21:32:05|0.00044003
21:32:06|0.00044001
21:32:07|0.00044001
21:32:08|0.00043999
21:32:09|0.00043981
21:32:11|0.00044004
21:32:11|0.00043962
21:32:13|0.00043951
21:32:14|0.00043951
21:32:14|0.00043952
21:32:15|0.00043952
21:32:17|0.00043962
21:32:18|0.00043951
21:32:19|0.00043962
21:32:21|0.00044038
21:32:22|0.00044014
21:32:23|0.00044073
21:32:24|0.00044043
21:32:24|0.00044077
21:32:26|0.00044013
21:32:27|0.00044031
21:32:28|0.00044003
21:32:29|0.00044
21:32:30|0.00044012
21:32:32|0.00043997
21:32:32|0.0004399
21:32:33|0.00043981
21:32:34|0.0004395
21:32:35|0.00043952
21:32:36|0.0004396
21:32:37|0.00043973
21:32:38|0.00043974
21:32:40|0.0004396
21:32:40|0.00043967
21:32:41|0.00043962
21:32:42|0.00043956
21:32:43|0.00044001
21:32:44|0.00044
21:32:45|0.00043977
21:32:46|0.00043997
21:32:47|0.00043966
21:32:48|0.00043965
21:32:49|0.00043981
21:32:50|0.00043965
21:32:51|0.00043965
21:32:52|0.00043977
21:32:53|0.00043977
21:32:55|0.00043966
21:32:55|0.00043977
21:32:56|0.00043999
21:32:57|0.00044
21:32:59|0.00044014
21:33:00|0.00044035
21:33:01|0.0004404
21:33:02|0.0004408
21:33:03|0.00044124
21:33:04|0.00044124
21:33:05|0.00044127
21:33:06|0.00044127
21:33:07|0.000442
21:33:08|0.00044195
21:33:09|0.00044163
21:33:10|0.00044169
21:33:11|0.00044199
21:33:12|0.00044199
21:33:13|0.00044213
21:33:14|0.00044213
21:33:15|0.00044213
21:33:16|0.00044209
21:33:17|0.00044152
21:33:18|0.00044177
21:33:19|0.00044075
21:33:20|0.00044061
21:33:22|0.00044146
21:33:23|0.00044108
21:33:23|0.00044099
21:33:25|0.00044109
21:33:25|0.00044095
21:33:27|0.00044099
21:33:28|0.0004404
21:33:28|0.00044091
21:33:30|0.00044095
21:33:31|0.00044117
21:33:31|0.00044117
21:33:33|0.00044108
21:33:35|0.00044108
21:33:35|0.00044061
21:33:36|0.000441
21:33:37|0.0004407
21:33:38|0.00044101
21:33:40|0.00044101
21:33:40|0.00044101
21:33:41|0.00044101
21:33:42|0.00044117
21:33:43|0.00044171
21:33:44|0.00044195
21:33:45|0.00044138
21:33:46|0.00044156
21:33:47|0.000442
21:33:48|0.00044214
21:33:50|0.00044223
21:33:50|0.00044209
21:33:52|0.0004425
21:33:54|0.000443
21:33:54|0.00044256
21:33:55|0.00044256
21:33:56|0.00044255
21:33:57|0.00044254
21:33:58|0.00044251
21:34:00|0.000443
21:34:01|0.000443
21:34:03|0.000443
21:34:04|0.00044322
21:34:05|0.00044325
21:34:06|0.00044392
21:34:07|0.00044391
21:34:08|0.00044351
21:34:09|0.00044391
21:34:10|0.00044353
21:34:11|0.00044351
21:34:12|0.00044351
21:34:13|0.00044353
21:34:14|0.00044383
21:34:15|0.00044379
21:34:16|0.00044389
21:34:17|0.000444
21:34:18|0.00044361
21:34:19|0.00044381
21:34:20|0.000444
21:34:21|0.00044392
21:34:22|0.00044391
21:34:24|0.00044389
21:34:25|0.00044436
21:34:26|0.00044434
21:34:27|0.00044401
21:34:28|0.000444
21:34:29|0.00044427
21:34:31|0.00044438
21:34:32|0.00044439
21:34:33|0.00044401
21:34:34|0.00044404
21:34:35|0.00044425
21:34:36|0.00044438
21:34:37|0.00044437
21:34:39|0.00044439
21:34:39|0.00044466
21:34:40|0.00044436
21:34:42|0.00044398
21:34:43|0.00044404
21:34:43|0.0004441
21:34:44|0.00044404
21:34:46|0.00044413
21:34:46|0.00044462
21:34:47|0.00044462
21:34:49|0.00044462
21:34:49|0.00044459
21:34:50|0.00044437
21:34:52|0.00044418
21:34:53|0.00044462
21:34:54|0.00044482
21:34:55|0.0004445
21:34:57|0.00044452
21:34:58|0.00044452
21:34:58|0.00044482
21:35:00|0.00044463
21:35:01|0.00044463
21:35:02|0.00044482
21:35:03|0.00044482
21:35:03|0.00044468
21:35:04|0.00044468
21:35:05|0.00044489
21:35:07|0.00044472
21:35:08|0.00044493
21:35:09|0.0004455
21:35:09|0.00044506
21:35:11|0.00044506
21:35:12|0.00044581
21:35:12|0.000446
21:35:13|0.00044597
21:35:14|0.000446
21:35:16|0.0004458
21:35:16|0.00044627
21:35:18|0.00044639
21:35:18|0.00044662
21:35:20|0.00044662
21:35:20|0.00044661
21:35:21|0.00044515
21:35:22|0.000446
21:35:23|0.0004461
21:35:25|0.00044584
21:35:26|0.00044662
21:35:27|0.00044662
21:35:28|0.00044628
21:35:29|0.00044662
21:35:30|0.00044662
21:35:31|0.0004467
21:35:32|0.00044695
21:35:33|0.00044677
21:35:34|0.00044696
21:35:35|0.00044687
21:35:36|0.000447
21:35:37|0.00044728
21:35:38|0.00044726
21:35:39|0.00044696
21:35:40|0.00044722
21:35:41|0.00044718
21:35:42|0.00044695
21:35:43|0.000447
21:35:44|0.00044716
21:35:45|0.00044651
21:35:46|0.00044677
21:35:47|0.0004469
21:35:48|0.00044728
21:35:49|0.00044687
21:35:50|0.00044695
21:35:51|0.00044665
21:35:52|0.00044638
21:35:53|0.00044639
21:35:55|0.00044689
21:35:56|0.00044652
21:35:57|0.00044651
21:35:58|0.00044638
21:35:59|0.00044638
21:36:00|0.00044638
21:36:01|0.00044613
21:36:02|0.00044674
21:36:03|0.0004465
21:36:04|0.0004462
21:36:05|0.00044687
21:36:06|0.00044674
21:36:07|0.00044674
21:36:08|0.00044675
21:36:09|0.00044654
21:36:10|0.00044671
21:36:11|0.00044672
21:36:12|0.00044656
21:36:13|0.00044656
21:36:14|0.00044675
21:36:15|0.00044676
21:36:16|0.00044677
21:36:17|0.000447
21:36:18|0.00044694
21:36:19|0.0004475
21:36:20|0.00044771
21:36:21|0.0004478
21:36:22|0.00044749
21:36:23|0.00044749
21:36:24|0.00044685
21:36:25|0.000447
21:36:26|0.00044674
21:36:27|0.00044652
21:36:28|0.00044675
21:36:29|0.00044652
21:36:31|0.0004469
21:36:32|0.00044703
21:36:32|0.000447
21:36:33|0.00044703
21:36:35|0.000447
21:36:36|0.000447
21:36:37|0.0004469
21:36:37|0.00044719
21:36:39|0.00044705
21:36:40|0.00044719
21:36:40|0.00044719
21:36:42|0.0004475
21:36:42|0.00044709
21:36:44|0.00044726
21:36:45|0.00044727
21:36:45|0.0004473
21:36:47|0.00044777
21:36:48|0.00044777
21:36:48|0.00044777
21:36:50|0.00044777
21:36:50|0.00044777
21:36:51|0.00044778
21:36:52|0.00044743
21:36:54|0.00044746
21:36:54|0.00044777
21:36:56|0.00044777
21:36:57|0.00044777
21:36:59|0.00044776
21:37:00|0.00044719
21:37:01|0.00044774
21:37:02|0.00044738
21:37:03|0.00044738
21:37:04|0.00044775
21:37:05|0.00044774
21:37:06|0.0004473
21:37:06|0.00044773
21:37:08|0.00044771
21:37:08|0.00044773
21:37:10|0.00044772
21:37:10|0.00044775
21:37:12|0.00044774
21:37:13|0.00044739
21:37:14|0.00044707
21:37:14|0.00044773
21:37:17|0.00044773
21:37:17|0.00044769
21:37:18|0.00044772
21:37:19|0.00044773
21:37:20|0.00044773
21:37:21|0.0004475
21:37:22|0.0004473
21:37:23|0.00044738
21:37:25|0.00044738
21:37:26|0.00044738
21:37:27|0.00044738
21:37:28|0.00044739
21:37:29|0.00044767
21:37:31|0.00044763
21:37:31|0.00044718
21:37:33|0.00044756
21:37:35|0.00044736
21:37:35|0.00044734
21:37:36|0.000447
21:37:38|0.0004468
21:37:39|0.0004468
21:37:40|0.000447
21:37:40|0.000447
21:37:41|0.000447
21:37:42|0.000447
21:37:44|0.00044699
21:37:44|0.00044699
21:37:46|0.00044699
21:37:46|0.00044675
21:37:48|0.000447
21:37:49|0.0004468
21:37:50|0.00044648
21:37:51|0.00044691
21:37:52|0.00044695
21:37:53|0.00044696
21:37:54|0.00044677
21:37:55|0.00044674
21:37:56|0.00044662
21:37:57|0.00044615
21:37:58|0.00044628
21:37:59|0.0004462
21:38:01|0.0004458
21:38:01|0.00044578
21:38:02|0.000446
21:38:03|0.00044597
21:38:04|0.00044578
21:38:06|0.00044575
21:38:07|0.00044576
21:38:08|0.00044567
21:38:09|0.00044522
21:38:10|0.00044576
21:38:11|0.00044575
21:38:12|0.00044576
21:38:13|0.00044575
21:38:14|0.00044576
21:38:15|0.00044553
21:38:17|0.00044621
21:38:18|0.00044582
21:38:18|0.00044613
21:38:19|0.00044662
21:38:21|0.00044634
21:38:22|0.00044634
21:38:23|0.0004468
21:38:24|0.00044675
21:38:25|0.00044664
21:38:26|0.00044665
21:38:28|0.0004468
21:38:28|0.00044649
21:38:30|0.00044663
21:38:31|0.00044663
21:38:32|0.00044663
21:38:33|0.0004472
21:38:34|0.00044735
21:38:35|0.00044705
21:38:37|0.00044735
21:38:37|0.00044735
21:38:39|0.00044695
21:38:40|0.00044695
21:38:40|0.00044697
21:38:42|0.00044687
21:38:43|0.00044697
21:38:44|0.00044697
21:38:45|0.000447
21:38:46|0.00044728
21:38:47|0.00044681
21:38:48|0.00044697
21:38:48|0.00044663
21:38:50|0.00044613
21:38:50|0.00044653
21:38:51|0.00044674
21:38:53|0.0004461
21:38:55|0.00044663
21:38:55|0.00044663
21:38:57|0.0004466
21:38:58|0.0004465
21:38:59|0.0004464
21:39:00|0.00044679
21:39:01|0.00044679
21:39:02|0.00044663
21:39:03|0.00044663
21:39:04|0.00044663
21:39:05|0.00044668
21:39:06|0.00044669
21:39:07|0.0004467
21:39:09|0.0004467
21:39:09|0.00044681
21:39:10|0.00044666
21:39:11|0.00044688
21:39:12|0.00044688
21:39:13|0.00044688
21:39:14|0.00044679
21:39:15|0.00044679
21:39:16|0.00044669
21:39:17|0.0004468
21:39:18|0.0004468
21:39:19|0.00044666
21:39:20|0.00044669
21:39:22|0.00044663
21:39:22|0.00044663
21:39:24|0.00044663
21:39:24|0.00044662
21:39:25|0.00044662
21:39:27|0.00044662
21:39:28|0.00044659
21:39:29|0.00044652
21:39:30|0.00044653
21:39:30|0.00044662
21:39:32|0.0004465
21:39:33|0.0004465
21:39:34|0.00044662
21:39:36|0.00044666
21:39:37|0.00044663
21:39:38|0.00044651
21:39:38|0.00044657
21:39:40|0.00044672
21:39:40|0.00044662
21:39:42|0.0004466
21:39:44|0.00044649
21:39:44|0.00044639
21:39:45|0.00044632
21:39:46|0.000446
21:39:47|0.000446
21:39:48|0.00044553
21:39:49|0.00044538
21:39:50|0.00044534
21:39:52|0.00044555
21:39:52|0.00044551
21:39:53|0.00044473
21:39:54|0.00044476
21:39:56|0.00044476
21:39:57|0.000445
21:39:59|0.00044547
21:40:00|0.00044547
21:40:01|0.00044504
21:40:02|0.00044504
21:40:03|0.00044536
21:40:03|0.00044536
21:40:04|0.00044536
21:40:06|0.00044547
21:40:07|0.00044516
21:40:07|0.00044517
21:40:08|0.0004454
21:40:09|0.00044531
21:40:11|0.00044497
21:40:12|0.00044431
21:40:13|0.00044515
21:40:13|0.00044418
21:40:14|0.00044476
21:40:15|0.00044409
21:40:16|0.00044437
21:40:18|0.00044468
21:40:19|0.000444
21:40:20|0.00044421
21:40:22|0.00044421
21:40:22|0.00044419
21:40:23|0.00044422
21:40:24|0.00044421
21:40:25|0.0004442
21:40:26|0.00044419
21:40:27|0.00044419
21:40:28|0.00044414
21:40:29|0.00044377
21:40:30|0.00044385
21:40:31|0.000443
21:40:33|0.000443
21:40:35|0.00044289
21:40:36|0.00044336
21:40:37|0.000443
21:40:39|0.00044346
21:40:40|0.0004441
21:40:41|0.0004436
21:40:42|0.0004436
21:40:44|0.00044333
21:40:44|0.00044324
21:40:45|0.00044362
21:40:47|0.0004433
21:40:48|0.00044331
21:40:49|0.00044367
21:40:50|0.00044368
21:40:51|0.00044394
21:40:52|0.00044372
21:40:53|0.00044372
21:40:54|0.0004439
21:40:55|0.00044388
21:40:56|0.00044367
21:40:57|0.00044367
21:40:58|0.00044328
21:40:59|0.00044376
21:41:00|0.00044346
21:41:01|0.00044346
21:41:02|0.00044333
21:41:03|0.00044371
21:41:05|0.00044364
21:41:06|0.00044333
21:41:06|0.00044355
21:41:07|0.00044334
21:41:08|0.00044367
21:41:10|0.00044367
21:41:10|0.00044345
21:41:11|0.0004435
21:41:12|0.00044367
21:41:14|0.0004435
21:41:15|0.0004435
21:41:15|0.0004435
21:41:16|0.0004435
21:41:17|0.00044367
21:41:19|0.00044359
21:41:19|0.00044371
21:41:20|0.00044391
21:41:21|0.000444
21:41:22|0.0004435
21:41:24|0.00044386
21:41:24|0.00044386
21:41:26|0.00044377
21:41:27|0.0004445
21:41:27|0.0004441
21:41:29|0.0004445
21:41:30|0.0004445
21:41:32|0.00044431
21:41:32|0.00044453
21:41:33|0.00044502
21:41:34|0.00044451
21:41:35|0.0004446
21:41:36|0.0004446
21:41:37|0.00044506
21:41:39|0.00044515
21:41:39|0.00044515
21:41:40|0.00044531
21:41:42|0.00044508
21:41:43|0.00044508
21:41:44|0.00044506
21:41:45|0.00044531
21:41:46|0.00044524
21:41:47|0.00044475
21:41:48|0.00044529
21:41:49|0.00044529
21:41:50|0.00044528
21:41:51|0.00044528
21:41:52|0.00044524
21:41:53|0.00044519
21:41:54|0.00044517
21:41:55|0.00044471
21:41:56|0.00044508
21:41:57|0.00044523
21:41:58|0.00044479
21:41:59|0.00044508
21:42:01|0.00044479
21:42:01|0.00044505
21:42:03|0.00044505
21:42:04|0.00044531
21:42:05|0.00044531
21:42:06|0.00044529
21:42:07|0.00044536
21:42:07|0.00044535
21:42:09|0.00044533
21:42:09|0.00044539
21:42:11|0.00044539
21:42:13|0.00044566
21:42:13|0.0004456
21:42:15|0.0004456
21:42:16|0.00044587
21:42:16|0.00044587
21:42:18|0.00044584
21:42:18|0.00044567
21:42:20|0.000446
21:42:20|0.0004456
21:42:22|0.00044561
21:42:23|0.0004456
21:42:23|0.00044558
21:42:25|0.00044555
21:42:26|0.00044557
21:42:26|0.0004456
21:42:27|0.00044565
21:42:28|0.00044585
21:42:30|0.00044585
21:42:31|0.000446
21:42:32|0.00044632
21:42:34|0.0004467
21:42:35|0.0004467
21:42:36|0.00044641
21:42:38|0.00044626
21:42:38|0.0004467
21:42:39|0.0004468
21:42:41|0.0004469
21:42:42|0.00044663
21:42:43|0.00044663
21:42:43|0.00044663
21:42:45|0.00044697
21:42:46|0.00044699
21:42:47|0.00044688
21:42:48|0.00044689
21:42:48|0.00044691
21:42:50|0.00044691
21:42:51|0.00044688
21:42:52|0.00044671
21:42:53|0.00044642
21:42:54|0.00044671
21:42:55|0.00044671
21:42:55|0.00044671
21:42:57|0.00044673
21:42:58|0.00044731
21:43:00|0.00044731
21:43:00|0.00044692
21:43:02|0.00044692
21:43:02|0.00044732
21:43:03|0.00044727
21:43:05|0.00044626
21:43:06|0.00044645
21:43:07|0.00044649
21:43:08|0.00044675
21:43:09|0.00044673
21:43:10|0.00044683
21:43:11|0.000447
21:43:12|0.00044699
21:43:13|0.00044663
21:43:14|0.00044645
21:43:15|0.00044643
21:43:17|0.00044642
21:43:18|0.00044607
21:43:19|0.00044643
21:43:19|0.00044649
21:43:20|0.00044657
21:43:21|0.00044657
21:43:22|0.00044657
21:43:24|0.00044657
21:43:24|0.00044657
21:43:26|0.00044637
21:43:26|0.0004464
21:43:27|0.00044656
21:43:29|0.00044656
21:43:30|0.0004466
21:43:30|0.0004466
21:43:32|0.0004466
21:43:32|0.00044654
21:43:33|0.00044654
21:43:35|0.00044657
21:43:37|0.000446
21:43:38|0.00044606
21:43:39|0.00044608
21:43:40|0.00044608
21:43:41|0.00044656
21:43:42|0.00044656
21:43:43|0.00044643
21:43:44|0.0004455
21:43:45|0.00044566
21:43:46|0.00044559
21:43:47|0.00044536
21:43:48|0.00044536
21:43:49|0.00044548
21:43:50|0.00044551
21:43:51|0.00044551
21:43:52|0.00044528
21:43:53|0.00044563
21:43:54|0.00044561
21:43:56|0.00044555
21:43:56|0.00044548
21:43:58|0.00044548
21:43:58|0.00044551
21:43:59|0.00044582
21:44:00|0.00044606
21:44:01|0.000445
21:44:03|0.0004448
21:44:03|0.00044482
21:44:06|0.000445
21:44:06|0.00044503
21:44:07|0.00044503
21:44:09|0.00044528
21:44:09|0.00044537
21:44:10|0.00044555
21:44:11|0.0004451
21:44:12|0.0004453
21:44:14|0.00044525
21:44:15|0.00044525
21:44:16|0.00044525
21:44:17|0.00044525
21:44:18|0.00044525
21:44:19|0.00044515
21:44:20|0.00044549
21:44:21|0.00044527
21:44:22|0.00044517
21:44:22|0.00044499
21:44:23|0.00044499
21:44:25|0.00044479
21:44:26|0.00044479
21:44:27|0.0004448
21:44:28|0.00044508
21:44:29|0.00044471
21:44:31|0.00044494
21:44:31|0.00044494
21:44:32|0.0004448
21:44:33|0.00044476
21:44:34|0.00044451
21:44:35|0.00044461
21:44:37|0.00044453
21:44:37|0.00044436
21:44:38|0.000444
21:44:39|0.00044399
21:44:41|0.00044351
21:44:42|0.00044381
21:44:43|0.00044364
21:44:44|0.00044342
21:44:45|0.00044336
21:44:46|0.000443
21:44:47|0.000443
21:44:48|0.00044304
21:44:49|0.00044288
21:44:50|0.00044275
21:44:51|0.00044271
21:44:52|0.00044259
21:44:53|0.0004429
21:44:54|0.0004427
21:44:55|0.00044288
21:44:56|0.00044313
21:44:57|0.00044284
21:44:58|0.00044329
21:44:59|0.00044313
21:45:00|0.00044404
21:45:02|0.00044454
21:45:04|0.00044431
21:45:04|0.00044411
21:45:05|0.00044372
21:45:06|0.000443
21:45:07|0.00044318
21:45:08|0.000443
21:45:09|0.00044315
21:45:10|0.00044315
21:45:11|0.00044307
21:45:12|0.00044353
21:45:13|0.00044315
21:45:14|0.000443
21:45:15|0.00044314
21:45:16|0.00044294
21:45:17|0.00044294
21:45:18|0.00044311
21:45:20|0.00044358
21:45:20|0.00044411
21:45:21|0.00044451
21:45:23|0.00044489
21:45:23|0.00044462
21:45:25|0.000445
21:45:26|0.00044446
21:45:27|0.00044488
21:45:28|0.00044499
21:45:28|0.000445
21:45:29|0.00044467
21:45:31|0.00044517
21:45:31|0.00044521
21:45:33|0.00044483
21:45:35|0.00044456
21:45:35|0.00044456
21:45:37|0.000445
21:45:37|0.00044499
21:45:39|0.00044517
21:45:40|0.00044517
21:45:40|0.00044518
21:45:41|0.00044502
21:45:42|0.00044502
21:45:43|0.00044546
21:45:44|0.00044499
21:45:45|0.00044499
21:45:46|0.00044493
21:45:47|0.00044497
21:45:48|0.00044496
21:45:49|0.00044492
21:45:50|0.00044492
21:45:51|0.00044498
21:45:52|0.00044462
21:45:54|0.0004458
21:45:55|0.000446
21:45:56|0.000446
21:45:56|0.00044596
21:45:58|0.0004465
21:45:59|0.00044669
21:46:00|0.00044603
21:46:01|0.00044557
21:46:02|0.00044571
21:46:02|0.00044579
21:46:03|0.00044664
21:46:06|0.0004469
21:46:07|0.00044678
21:46:07|0.00044735
21:46:09|0.00044757
21:46:10|0.00044784
21:46:11|0.00044833
21:46:12|0.00044849
21:46:13|0.00044803
21:46:14|0.00044784
21:46:16|0.00044763
21:46:16|0.00044803
21:46:18|0.00044761
21:46:18|0.00044752
21:46:19|0.00044804
21:46:20|0.00044778
21:46:22|0.00044785
21:46:22|0.00044803
21:46:23|0.00044803
21:46:24|0.00044801
21:46:25|0.00044778
21:46:26|0.00044798
21:46:27|0.00044801
21:46:28|0.0004483
21:46:30|0.00044823
21:46:30|0.00044823
21:46:31|0.00044803
21:46:32|0.00044839
21:46:34|0.00044778
21:46:35|0.00044746
21:46:36|0.00044747
21:46:38|0.00044759
21:46:39|0.00044692
21:46:40|0.00044751
21:46:41|0.00044838
21:46:42|0.00044838
21:46:43|0.00044834
21:46:44|0.00044798
21:46:45|0.000448
21:46:45|0.00044766
21:46:47|0.00044787
21:46:48|0.00044719
21:46:49|0.000447
21:46:50|0.00044738
21:46:51|0.00044737
21:46:52|0.00044781
21:46:53|0.00044798
21:46:54|0.00044798
21:46:55|0.00044835
21:46:56|0.00044798
21:46:57|0.00044825
21:46:58|0.00044798
21:46:58|0.000448
21:46:59|0.000448
21:47:00|0.000448
21:47:01|0.000448
21:47:03|0.000448
21:47:05|0.00044799
21:47:07|0.00044798
21:47:07|0.00044803
21:47:08|0.00044801
21:47:09|0.00044801
21:47:10|0.00044825
21:47:11|0.00044803
21:47:12|0.00044803
21:47:13|0.00044803
21:47:14|0.00044801
21:47:15|0.00044799
21:47:16|0.00044787
21:47:17|0.000447
21:47:18|0.00044734
21:47:19|0.00044747
21:47:20|0.00044747
21:47:22|0.00044799
21:47:23|0.00044799
21:47:23|0.00044759
21:47:25|0.00044803
21:47:25|0.00044823
21:47:27|0.00044821
21:47:28|0.00044821
21:47:29|0.00044776
21:47:30|0.00044764
21:47:30|0.00044807
21:47:32|0.00044823
21:47:34|0.00044823
21:47:35|0.00044826
21:47:37|0.00044839
21:47:37|0.00044824
21:47:38|0.00044829
21:47:39|0.00044835
21:47:41|0.0004485
21:47:41|0.0004485
21:47:43|0.00044861
21:47:43|0.0004487
21:47:44|0.0004487
21:47:46|0.00044851
21:47:47|0.00044854
21:47:48|0.00044857
21:47:49|0.00044899
21:47:50|0.000449
21:47:51|0.000449
21:47:52|0.00044873
21:47:53|0.000449
21:47:54|0.0004491
21:47:55|0.00044929
21:47:56|0.0004493
21:47:57|0.0004493
21:47:58|0.00044935
21:47:59|0.00044917
21:48:00|0.00044925
21:48:01|0.00044934
21:48:02|0.0004495
21:48:03|0.00044958
21:48:05|0.00044979
21:48:05|0.00044998
21:48:07|0.00044956
21:48:07|0.00044951
21:48:08|0.0004495
21:48:10|0.00044947
21:48:12|0.00044934
21:48:13|0.00044926
21:48:13|0.00044926
21:48:15|0.00044915
21:48:15|0.0004494
21:48:16|0.00044898
21:48:18|0.00044876
21:48:19|0.00044889
21:48:20|0.0004487
21:48:20|0.0004485
21:48:21|0.00044865
21:48:23|0.00044862
21:48:23|0.00044855
21:48:24|0.00044847
21:48:25|0.00044823
21:48:26|0.00044828
21:48:27|0.00044828
21:48:29|0.00044823
21:48:30|0.00044822
21:48:31|0.00044844
21:48:32|0.0004486
21:48:32|0.000449
21:48:34|0.00044857
21:48:35|0.00044884
21:48:36|0.00044853
21:48:37|0.00044844
21:48:39|0.00044844
21:48:39|0.00044851
21:48:40|0.00044844
21:48:41|0.00044844
21:48:42|0.00044857
21:48:43|0.00044847
21:48:44|0.00044886
21:48:45|0.00044886
21:48:46|0.00044871
21:48:47|0.00044871
21:48:49|0.00044878
21:48:49|0.00044855
21:48:51|0.0004485
21:48:52|0.0004485
21:48:53|0.00044858
21:48:53|0.00044851
21:48:55|0.00044857
21:48:56|0.00044862
21:48:56|0.00044862
21:48:59|0.00044857
21:48:59|0.00044851
21:49:01|0.00044844
21:49:02|0.00044849
21:49:03|0.00044843
21:49:04|0.00044842
21:49:05|0.00044851
21:49:07|0.00044828
21:49:07|0.00044828
21:49:08|0.00044838
21:49:09|0.00044838
21:49:10|0.00044841
21:49:11|0.00044829
21:49:13|0.00044876
21:49:13|0.00044859
21:49:15|0.00044894
21:49:16|0.00044891
21:49:17|0.00044869
21:49:18|0.00044919
21:49:19|0.00044926
21:49:19|0.00044906
21:49:21|0.00044914
21:49:22|0.0004495
21:49:23|0.0004492
21:49:23|0.0004492
21:49:25|0.00044921
21:49:25|0.00044921
21:49:27|0.00044921
21:49:27|0.00044921
21:49:29|0.00044921
21:49:31|0.00044921
21:49:31|0.00044939
21:49:32|0.00044939
21:49:33|0.00044939
21:49:34|0.00044936
21:49:35|0.00044929
21:49:36|0.00044951
21:49:38|0.00044956
21:49:40|0.00044974
21:49:41|0.0004495
21:49:41|0.00044951
21:49:42|0.00044951
21:49:43|0.00044971
21:49:45|0.00044956
21:49:46|0.0004495
21:49:47|0.00044956
21:49:48|0.0004495
21:49:50|0.0004495
21:49:51|0.0004495
21:49:51|0.00044958
21:49:52|0.00044957
21:49:54|0.00044971
21:49:55|0.00044971
21:49:56|0.00044971
21:49:57|0.00044971
21:49:58|0.00044971
21:49:58|0.00044971
21:50:00|0.00044957
21:50:00|0.00044957
21:50:01|0.00044956
21:50:02|0.00044956
21:50:03|0.00044933
21:50:04|0.0004495
21:50:06|0.0004491
21:50:07|0.00044909
21:50:08|0.00044932
21:50:09|0.00044929
21:50:10|0.00044932
21:50:11|0.00044932
21:50:12|0.00044949
21:50:13|0.00044949
21:50:14|0.00044949
21:50:16|0.00044937
21:50:16|0.00044947
21:50:18|0.00044947
21:50:18|0.00044946
21:50:19|0.00044946
21:50:21|0.00044946
21:50:22|0.00044939
21:50:23|0.00044886
21:50:24|0.00044885
21:50:25|0.00044885
21:50:25|0.0004487
21:50:26|0.00044882
21:50:27|0.00044881
21:50:28|0.00044881
21:50:30|0.00044881
21:50:30|0.00044881
21:50:32|0.00044882
21:50:32|0.00044882
21:50:34|0.00044936
21:50:34|0.00044936
21:50:36|0.00044921
21:50:37|0.00044936
21:50:38|0.00044945
21:50:39|0.00044976
21:50:40|0.00045
21:50:41|0.00045
21:50:42|0.00045
21:50:43|0.00044977
21:50:44|0.00045
21:50:45|0.00044977
21:50:46|0.00044981
21:50:47|0.00044998
21:50:49|0.00044998
21:50:50|0.00044977
21:50:51|0.00044998
21:50:52|0.00044998
21:50:52|0.00044998
21:50:53|0.00044997
21:50:55|0.00044997
21:50:57|0.00044978
21:50:57|0.00045011
21:50:58|0.0004503
21:50:59|0.00045039
21:51:00|0.00045039
21:51:01|0.00045077
21:51:02|0.00045144
21:51:03|0.00045145
21:51:04|0.00045158
21:51:05|0.000452
21:51:06|0.00045197
21:51:07|0.000452
21:51:09|0.000452
21:51:10|0.00045213
21:51:10|0.00045228
21:51:13|0.00045249
21:51:14|0.000452
21:51:15|0.00045214
21:51:16|0.0004525
21:51:17|0.00045248
21:51:17|0.00045139
21:51:19|0.00045191
21:51:20|0.00045098
21:51:21|0.00045213
21:51:21|0.000452
21:51:23|0.00045189
21:51:24|0.00045144
21:51:25|0.00045134
21:51:26|0.00045125
21:51:27|0.00045136
21:51:28|0.00045151
21:51:29|0.00045191
21:51:30|0.0004514
21:51:31|0.00045191
21:51:32|0.00045191
21:51:33|0.00045146
21:51:33|0.00045179
21:51:35|0.00045175
21:51:35|0.0004517
21:51:37|0.00045191
21:51:38|0.00045198
21:51:39|0.00045198
21:51:41|0.00045202
21:51:41|0.00045193
21:51:42|0.00045191
21:51:43|0.00045191
21:51:45|0.00045191
21:51:45|0.00045217
21:51:47|0.00045202
21:51:47|0.000452
21:51:48|0.00045217
21:51:50|0.00045205
21:51:51|0.00045205
21:51:52|0.00045205
21:51:52|0.0004522
21:51:54|0.0004522
21:51:55|0.00045206
21:51:56|0.00045206
21:51:57|0.00045191
21:51:58|0.00045244
21:51:58|0.0004522
21:52:00|0.0004525
21:52:01|0.00045205
21:52:02|0.00045194
21:52:03|0.000452
21:52:03|0.00045206
21:52:05|0.00045198
21:52:06|0.00045202
21:52:06|0.00045194
21:52:09|0.00045191
21:52:09|0.00045203
21:52:10|0.00045191
21:52:11|0.00045198
21:52:13|0.00045194
21:52:14|0.00045195
21:52:15|0.00045194
21:52:16|0.00045194
21:52:17|0.00045163
21:52:18|0.00045194
21:52:19|0.0004516
21:52:20|0.0004516
21:52:21|0.00045192
21:52:22|0.00045192
21:52:23|0.00045192
21:52:24|0.00045191
21:52:25|0.00045152
21:52:26|0.00045138
21:52:27|0.00045148
21:52:28|0.0004513
21:52:29|0.00045147
21:52:30|0.00045105
21:52:32|0.00045104
21:52:33|0.00045104
21:52:34|0.00045101
21:52:34|0.000451
21:52:35|0.00045102
21:52:36|0.00045098
21:52:37|0.00045101
21:52:38|0.00045058
21:52:39|0.00045058
21:52:41|0.00045085
21:52:43|0.00045058
21:52:43|0.000451
21:52:44|0.00045102
21:52:45|0.00045102
21:52:46|0.00045104
21:52:47|0.00045143
21:52:48|0.00045106
21:52:50|0.00045106
21:52:51|0.00045147
21:52:52|0.00045147
21:52:53|0.00045108
21:52:54|0.00045107
21:52:55|0.00045107
21:52:56|0.00045104
21:52:57|0.00045139
21:52:58|0.00045109
21:52:59|0.00045106
21:53:00|0.00045105
21:53:01|0.00045073
21:53:02|0.00045072
21:53:03|0.00045106
21:53:04|0.00045092
21:53:05|0.00045092
21:53:06|0.00045074
21:53:07|0.000451
21:53:08|0.00045104
21:53:09|0.00045077
21:53:10|0.00045078
21:53:11|0.00045106
21:53:12|0.00045106
21:53:13|0.00045106
21:53:14|0.00045106
21:53:15|0.00045104
21:53:16|0.00045104
21:53:17|0.00045104
21:53:19|0.00045105
21:53:20|0.00045073
21:53:21|0.00045072
21:53:22|0.000451
21:53:22|0.0004505
21:53:24|0.00045071
21:53:25|0.00045071
21:53:26|0.00045072
21:53:26|0.000451
21:53:27|0.00045078
21:53:28|0.0004508
21:53:30|0.0004508
21:53:31|0.00045104
21:53:32|0.00045104
21:53:34|0.00045094
21:53:34|0.00045138
21:53:36|0.00045106
21:53:36|0.00045106
21:53:37|0.00045106
21:53:38|0.00045136
21:53:39|0.00045136
21:53:41|0.00045106
21:53:42|0.00045136
21:53:44|0.00045074
21:53:44|0.00045091
21:53:46|0.0004508
21:53:46|0.0004508
21:53:47|0.00045092
21:53:49|0.00045091
21:53:50|0.00045092
21:53:51|0.00045092
21:53:52|0.0004507
21:53:54|0.0004509
21:53:56|0.00045085
21:53:56|0.00045085
21:53:57|0.00045083
21:53:59|0.00045074
21:54:00|0.00045079
21:54:01|0.00045076
21:54:02|0.0004502
21:54:04|0.000449
21:54:05|0.00045045
21:54:05|0.00044822
21:54:06|0.00044933
21:54:07|0.00044933
21:54:08|0.00044933
21:54:10|0.00044911
21:54:11|0.00044928
21:54:12|0.00044925
21:54:13|0.00044814
21:54:14|0.000449
21:54:15|0.00044947
21:54:16|0.00044908
21:54:17|0.00044933
21:54:18|0.0004498
21:54:19|0.00044917
21:54:20|0.0004492
21:54:21|0.00044919
21:54:23|0.00044858
21:54:24|0.00044913
21:54:25|0.00044943
21:54:26|0.00044979
21:54:28|0.00045035
21:54:28|0.00044967
21:54:29|0.00044949
21:54:30|0.00044908
21:54:31|0.0004488
21:54:32|0.0004488
21:54:33|0.00044871
21:54:34|0.0004487
21:54:35|0.00044815
21:54:36|0.00044874
21:54:37|0.00044862
21:54:38|0.00044932
21:54:39|0.00044932
21:54:40|0.00044881
21:54:42|0.00044925
21:54:42|0.00044931
21:54:44|0.00044999
21:54:45|0.00044999
21:54:46|0.00045005
21:54:47|0.00045
21:54:49|0.00044967
21:54:49|0.00044995
21:54:51|0.00044996
21:54:51|0.00044975
21:54:52|0.00045003
21:54:54|0.00044998
21:54:55|0.00045028
21:54:55|0.00044967
21:54:57|0.00044989
21:54:57|0.00044985
21:54:59|0.00044983
21:54:59|0.00044967
21:55:01|0.00044972
21:55:01|0.00044967
21:55:02|0.00044972
21:55:03|0.00044967
21:55:04|0.00044915
21:55:06|0.00044942
21:55:07|0.00044929
21:55:08|0.00044921
21:55:09|0.00044921
21:55:10|0.0004491
21:55:12|0.00044931
21:55:13|0.00044956
21:55:14|0.00044919
21:55:15|0.00044919
21:55:17|0.0004495
21:55:18|0.00044931
21:55:19|0.00044962
21:55:20|0.00044962
21:55:21|0.00044963
21:55:22|0.00044965
21:55:24|0.00044965
21:55:25|0.0004493
21:55:26|0.0004493
21:55:27|0.0004492
21:55:27|0.00044919
21:55:29|0.00044905
21:55:31|0.00044936
21:55:31|0.00044946
21:55:32|0.00044947
21:55:33|0.00044947
21:55:34|0.00045
21:55:35|0.00044962
21:55:36|0.0004505
21:55:37|0.00045071
21:55:38|0.0004502
21:55:39|0.0004502
21:55:40|0.00045021
21:55:41|0.00045021
21:55:42|0.00044995
21:55:43|0.00044995
21:55:44|0.00044995
21:55:46|0.00045
21:55:47|0.0004502
21:55:48|0.0004502
21:55:49|0.00045021
21:55:51|0.00045051
21:55:52|0.00045051
21:55:53|0.00045024
21:55:53|0.00045056
21:55:54|0.00045063
21:55:56|0.0004506
21:55:56|0.0004506
21:55:58|0.0004506
21:55:59|0.00045028
21:56:00|0.00045028
21:56:01|0.00045063
21:56:02|0.00045072
21:56:03|0.00045068
21:56:04|0.00045073
21:56:05|0.00045084
21:56:06|0.00045079
21:56:07|0.00045055
21:56:08|0.00045033
21:56:09|0.00045048
21:56:10|0.00045044
21:56:11|0.00045044
21:56:13|0.00045033
21:56:14|0.00044997
21:56:15|0.00044996
21:56:16|0.00044989
21:56:17|0.00045005
21:56:18|0.00044962
21:56:20|0.00044972
21:56:21|0.00044961
21:56:22|0.00044931
21:56:23|0.0004494
21:56:23|0.000449
21:56:24|0.00044903
21:56:25|0.00044892
21:56:26|0.00044892
21:56:28|0.00044892
21:56:29|0.00044905
21:56:30|0.00044935
21:56:31|0.00044905
21:56:32|0.00044905
21:56:33|0.00044975
21:56:34|0.00044944
21:56:35|0.00044948
21:56:36|0.00044979
21:56:37|0.00044982
21:56:38|0.00044944
21:56:39|0.00044979
21:56:40|0.00044989
21:56:41|0.00044995
21:56:42|0.00044995
21:56:43|0.00044951
21:56:44|0.00044948
21:56:45|0.00044974
21:56:46|0.00044944
21:56:47|0.00044905
21:56:48|0.00044849
21:56:49|0.00044856
21:56:50|0.00044847
21:56:51|0.00044846
21:56:52|0.00044825
21:56:53|0.0004485
21:56:54|0.00044909
21:56:55|0.000449
21:56:57|0.00044915
21:56:57|0.0004485
21:56:59|0.0004485
21:56:59|0.00044889
21:57:00|0.00044889
21:57:02|0.00044849
21:57:02|0.00044892
21:57:03|0.00044847
21:57:04|0.00044823
21:57:05|0.00044847
21:57:06|0.00044849
21:57:07|0.0004485
21:57:09|0.00044896
21:57:09|0.00044878
21:57:11|0.00044892
21:57:11|0.00044895
21:57:13|0.00044905
21:57:15|0.00044931
21:57:16|0.0004491
21:57:17|0.00044891
21:57:18|0.00044895
21:57:20|0.00044892
21:57:20|0.00044892
21:57:21|0.000449
21:57:22|0.00044878
21:57:23|0.00044872
21:57:24|0.00044882
21:57:25|0.00044882
21:57:27|0.00044869
21:57:27|0.00044872
21:57:29|0.00044851
21:57:30|0.0004487
21:57:31|0.00044874
21:57:32|0.00044873
21:57:33|0.00044878
21:57:34|0.00044898
21:57:35|0.00044942
21:57:36|0.00044941
21:57:37|0.00044878
21:57:38|0.00044886
21:57:39|0.00044886
21:57:40|0.00044857
21:57:41|0.0004487
21:57:42|0.0004485
21:57:43|0.0004485
21:57:44|0.00044873
21:57:46|0.0004487
21:57:47|0.0004487
21:57:47|0.00044886
21:57:49|0.00044856
21:57:50|0.0004489
21:57:51|0.0004489
21:57:52|0.0004489
21:57:54|0.00044867
21:57:54|0.0004485
21:57:56|0.00044855
21:57:57|0.0004486
21:57:57|0.0004486
21:57:58|0.00044853
21:57:59|0.00044853
21:58:00|0.00044854
21:58:02|0.00044869
21:58:03|0.00044869
21:58:03|0.00044872
21:58:05|0.00044873
21:58:05|0.00044892
21:58:06|0.0004491
21:58:08|0.00044905
21:58:09|0.00044907
21:58:11|0.00044855
21:58:11|0.00044855
21:58:12|0.00044855
21:58:14|0.00044812
21:58:15|0.00044854
21:58:16|0.0004487
21:58:18|0.0004487
21:58:18|0.00044871
21:58:20|0.00044867
21:58:22|0.00044891
21:58:23|0.0004485
21:58:23|0.0004485
21:58:24|0.00044827
21:58:26|0.0004487
21:58:26|0.0004487
21:58:28|0.0004487
21:58:29|0.0004485
21:58:29|0.00044852
21:58:30|0.00044823
21:58:32|0.00044822
21:58:32|0.00044822
21:58:34|0.000448
21:58:35|0.00044811
21:58:35|0.00044811
21:58:36|0.00044811
21:58:37|0.00044807
21:58:38|0.00044804
21:58:39|0.00044792
21:58:40|0.00044792
21:58:42|0.00044812
21:58:43|0.00044841
21:58:43|0.00044841
21:58:44|0.00044819
21:58:45|0.00044831
21:58:46|0.00044829
21:58:49|0.00044827
21:58:49|0.00044792
21:58:50|0.0004484
21:58:51|0.000448
21:58:52|0.00044791
21:58:54|0.00044754
21:58:55|0.00044799
21:58:56|0.00044798
21:58:57|0.00044798
21:58:58|0.00044795
21:58:59|0.00044793
21:59:00|0.00044793
21:59:01|0.00044762
21:59:02|0.0004475
21:59:02|0.00044747
21:59:03|0.00044722
21:59:05|0.00044664
21:59:06|0.00044685
21:59:07|0.00044709
21:59:08|0.0004473
21:59:09|0.00044708
21:59:10|0.00044644
21:59:11|0.00044644
21:59:11|0.00044643
21:59:13|0.00044627
21:59:15|0.00044664
21:59:16|0.00044659
21:59:16|0.00044687
21:59:17|0.00044663
21:59:18|0.00044664
21:59:20|0.00044662
21:59:20|0.00044662
21:59:21|0.00044665
21:59:22|0.0004464
21:59:23|0.0004473
21:59:24|0.00044699
21:59:25|0.00044671
21:59:26|0.0004469
21:59:27|0.0004469
21:59:28|0.00044676
21:59:29|0.00044715
21:59:30|0.00044668
21:59:31|0.00044689
21:59:32|0.00044728
21:59:33|0.00044716
21:59:34|0.00044724
21:59:35|0.0004473
21:59:36|0.00044778
21:59:37|0.00044793
21:59:38|0.00044766
21:59:39|0.00044787
21:59:40|0.00044787
21:59:41|0.00044794
21:59:42|0.00044753
21:59:43|0.00044755
21:59:44|0.00044762
21:59:45|0.00044763
21:59:46|0.00044764
21:59:47|0.00044764
21:59:48|0.00044798
21:59:50|0.00044798
21:59:50|0.00044804
21:59:51|0.0004481
21:59:53|0.0004487
21:59:53|0.00044813
21:59:55|0.00044835
21:59:57|0.00044842
21:59:58|0.00044842
21:59:58|0.00044825
22:00:00|0.00044802
22:00:01|0.00044812
22:00:02|0.0004482
22:00:02|0.00044825
22:00:04|0.00044868
22:00:04|0.00044822
22:00:07|0.00044822
22:00:07|0.00044846
22:00:09|0.00044819
22:00:11|0.00044819
22:00:11|0.0004482
22:00:12|0.00044825
22:00:13|0.00044825
22:00:14|0.00044804
22:00:16|0.00044824
22:00:18|0.000449
22:00:19|0.0004492
22:00:20|0.00044958
22:00:21|0.00044949
22:00:22|0.00044952
22:00:23|0.00044937
22:00:24|0.00044937
22:00:25|0.00044967
22:00:26|0.00044967
22:00:27|0.00044996
22:00:28|0.00045024
22:00:29|0.0004504
22:00:30|0.00045001
22:00:31|0.00045001
22:00:32|0.00045032
22:00:33|0.00045037
22:00:34|0.0004503
22:00:35|0.00045051
22:00:36|0.00045051
22:00:37|0.0004506
22:00:38|0.00045072
22:00:39|0.0004508
22:00:40|0.000451
22:00:41|0.000451
22:00:42|0.00045086
22:00:43|0.000451
22:00:44|0.000451
22:00:45|0.00045094
22:00:46|0.00045104
22:00:47|0.00045104
22:00:49|0.00045106
22:00:50|0.00045099
22:00:51|0.00045056
22:00:52|0.00045055
22:00:52|0.00045044
22:00:55|0.00045028
22:00:55|0.00045024
22:00:56|0.00045051
22:00:58|0.0004506
22:00:58|0.00045052
22:00:59|0.00045053
22:01:00|0.0004504
22:01:01|0.00045092
22:01:02|0.00045113
22:01:03|0.00045093
22:01:05|0.00045125
22:01:06|0.00045125
22:01:08|0.00045125
22:01:09|0.000451
22:01:10|0.00045107
22:01:11|0.00045112
22:01:11|0.00045111
22:01:13|0.00045113
22:01:14|0.0004512
22:01:15|0.0004512
22:01:16|0.00045145
22:01:17|0.00045149
22:01:18|0.00045149
22:01:19|0.0004515
22:01:21|0.00045153
22:01:22|0.00045185
22:01:22|0.0004522
22:01:24|0.00045218
22:01:25|0.00045217
22:01:26|0.00045246
22:01:27|0.00045161
22:01:28|0.00045161
22:01:29|0.0004518
22:01:30|0.00045153
22:01:32|0.00045169
22:01:33|0.0004519
22:01:34|0.00045169
22:01:35|0.000452
22:01:35|0.00045169
22:01:37|0.00045199
22:01:38|0.0004518
22:01:39|0.00045169
22:01:40|0.00045193
22:01:41|0.0004522
22:01:42|0.00045205
22:01:43|0.00045218
22:01:44|0.000452
22:01:45|0.00045169
22:01:46|0.000452
22:01:47|0.0004525
22:01:48|0.00045214
22:01:49|0.00045223
22:01:50|0.0004522
22:01:51|0.0004522
22:01:52|0.0004522
22:01:53|0.0004525
22:01:54|0.0004525
22:01:55|0.0004525
22:01:56|0.00045235
22:01:57|0.0004525
22:01:58|0.0004525
22:01:59|0.00045236
22:02:00|0.00045234
22:02:01|0.00045262
22:02:02|0.00045223
22:02:03|0.00045233
22:02:04|0.00045234
22:02:06|0.00045206
22:02:06|0.00045206
22:02:08|0.0004525
22:02:09|0.00045275
22:02:10|0.00045288
22:02:11|0.0004532
22:02:12|0.00045278
22:02:13|0.0004532
22:02:14|0.00045246
22:02:15|0.0004522
22:02:16|0.00045233
22:02:17|0.0004522
22:02:18|0.00045171
22:02:19|0.00045189
22:02:21|0.00045195
22:02:23|0.00045192
22:02:24|0.00045191
22:02:25|0.00045161
22:02:25|0.00045184
22:02:27|0.00045179
22:02:27|0.00045169
22:02:29|0.0004514
22:02:30|0.00045139
22:02:31|0.00045174
22:02:32|0.00045113
22:02:33|0.00045138
22:02:34|0.00045155
22:02:35|0.00045139
22:02:36|0.0004514
22:02:37|0.00045137
22:02:38|0.00045118
22:02:39|0.00045167
22:02:40|0.00045132
22:02:41|0.00045161
22:02:42|0.00045161
22:02:43|0.00045131
22:02:44|0.00045177
22:02:45|0.00045131
22:02:46|0.00045161
22:02:47|0.00045154
22:02:48|0.00045126
22:02:49|0.00045113
22:02:50|0.00045101
22:02:52|0.00045099
22:02:53|0.00045098
22:02:53|0.00045104
22:02:54|0.00045079
22:02:56|0.00045096
22:02:57|0.00045094
22:02:57|0.00045064
22:02:59|0.00045078
22:03:00|0.00045032
22:03:00|0.00045023
22:03:01|0.0004501
22:03:03|0.00045034
22:03:04|0.00045032
22:03:05|0.00045064
22:03:06|0.00045052
22:03:08|0.00045042
22:03:08|0.00045097
22:03:09|0.00045106
22:03:10|0.00045142
22:03:11|0.00045142
22:03:12|0.00045176
22:03:13|0.00045127
22:03:14|0.00045168
22:03:15|0.00045168
22:03:16|0.00045168
22:03:17|0.00045168
22:03:18|0.00045162
22:03:19|0.00045169
22:03:21|0.00045204
22:03:22|0.0004525
22:03:23|0.000453
22:03:24|0.00045262
22:03:25|0.00045262
22:03:26|0.00045287
22:03:27|0.00045287
22:03:28|0.00045215
22:03:29|0.00045215
22:03:30|0.00045255
22:03:31|0.00045291
22:03:32|0.00045228
22:03:33|0.00045202
22:03:34|0.000452
22:03:35|0.00045198
22:03:36|0.00045215
22:03:38|0.00045215
22:03:38|0.00045215
22:03:40|0.00045214
22:03:42|0.00045237
22:03:43|0.0004515
22:03:43|0.00045187
22:03:44|0.00045178
22:03:46|0.00045171
22:03:47|0.00045173
22:03:48|0.00045168
22:03:49|0.00045119
22:03:50|0.0004515
22:03:51|0.0004515
22:03:52|0.00045182
22:03:53|0.00045161
22:03:54|0.00045178
22:03:55|0.00045178
22:03:57|0.00045132
22:03:57|0.00045163
22:03:59|0.00045168
22:04:00|0.00045154
22:04:01|0.00045154
22:04:03|0.00045161
22:04:03|0.0004515
22:04:04|0.00045154
22:04:06|0.00045118
22:04:08|0.00045126
22:04:08|0.00045149
22:04:09|0.00045122
22:04:11|0.00045162
22:04:12|0.00045162
22:04:13|0.00045178
22:04:14|0.00045178
22:04:15|0.00045177
22:04:16|0.00045177
22:04:17|0.00045176
22:04:18|0.00045214
22:04:19|0.0004517
22:04:20|0.00045149
22:04:22|0.00045177
22:04:23|0.0004518
22:04:24|0.00045199
22:04:25|0.00045176
22:04:26|0.00045176
22:04:27|0.00045199
22:04:28|0.00045175
22:04:29|0.00045175
22:04:30|0.00045161
22:04:31|0.00045176
22:04:32|0.000452
22:04:33|0.00045193
22:04:34|0.00045286
22:04:35|0.00045252
22:04:37|0.00045251
22:04:37|0.00045251
22:04:38|0.00045204
22:04:39|0.00045207
22:04:40|0.00045189
22:04:42|0.00045205
22:04:42|0.00045205
22:04:44|0.00045176
22:04:44|0.00045176
22:04:46|0.00045176
22:04:46|0.00045175
22:04:47|0.00045161
22:04:48|0.00045173
22:04:50|0.00045146
22:04:50|0.00045142
22:04:52|0.0004517
22:04:53|0.0004514
22:04:55|0.00045157
22:04:56|0.00045176
22:04:57|0.00045176
22:04:58|0.00045175
22:04:59|0.00045177
22:05:00|0.00045177
22:05:02|0.0004521
22:05:03|0.0004521
22:05:05|0.0004521
22:05:05|0.00045204
22:05:06|0.00045178
22:05:07|0.00045173
22:05:08|0.00045204
22:05:10|0.00045204
22:05:11|0.00045204
22:05:12|0.00045149
22:05:12|0.00045176
22:05:14|0.00045148
22:05:15|0.00045145
22:05:16|0.00045145
22:05:16|0.00045183
22:05:18|0.00045204
22:05:18|0.00045204
22:05:19|0.0004521
22:05:21|0.0004521
22:05:22|0.00045188
22:05:23|0.00045188
22:05:24|0.00045188
22:05:26|0.00045212
22:05:27|0.00045212
22:05:28|0.00045191
22:05:29|0.00045215
22:05:30|0.00045204
22:05:31|0.00045188
22:05:32|0.00045201
22:05:33|0.00045189
22:05:35|0.0004521
22:05:36|0.0004521
22:05:37|0.00045223
22:05:37|0.00045212
22:05:38|0.00045212
22:05:40|0.0004524
22:05:41|0.0004524
22:05:41|0.00045219
22:05:43|0.00045249
22:05:44|0.00045225
22:05:45|0.00045234
22:05:45|0.0004528
22:05:47|0.0004528
22:05:47|0.00045264
22:05:49|0.00045265
22:05:49|0.00045231
22:05:51|0.00045237
22:05:51|0.00045298
22:05:52|0.00045298
22:05:54|0.0004521
22:05:55|0.0004521
22:05:56|0.00045225
22:05:58|0.00045219
22:06:00|0.00045218
22:06:01|0.00045188
22:06:03|0.00045195
22:06:04|0.00045189
22:06:05|0.00045185
22:06:06|0.00045177
22:06:07|0.00045175
22:06:08|0.00045174
22:06:09|0.00045174
22:06:10|0.000452
22:06:11|0.00045152
22:06:12|0.00045152
22:06:14|0.00045212
22:06:15|0.00045202
22:06:16|0.00045203
22:06:17|0.00045183
22:06:18|0.0004519
22:06:19|0.00045195
22:06:20|0.00045195
22:06:20|0.00045185
22:06:22|0.00045192
22:06:23|0.00045192
22:06:24|0.00045192
22:06:25|0.00045174
22:06:26|0.0004518
22:06:26|0.00045177
22:06:27|0.00045177
22:06:29|0.00045177
22:06:30|0.00045161
22:06:30|0.00045161
22:06:33|0.00045165
22:06:34|0.00045205
22:06:34|0.00045177
22:06:35|0.00045205
22:06:36|0.00045205
22:06:38|0.00045183
22:06:39|0.00045204
22:06:40|0.00045188
22:06:41|0.00045188
22:06:42|0.00045205
22:06:43|0.00045205
22:06:44|0.00045205
22:06:45|0.00045223
22:06:46|0.00045212
22:06:47|0.00045264
22:06:48|0.00045243
22:06:49|0.00045246
22:06:50|0.00045233
22:06:51|0.00045252
22:06:52|0.00045252
22:06:53|0.00045253
22:06:54|0.00045264
22:06:55|0.00045264
22:06:56|0.00045264
22:06:57|0.00045274
22:06:58|0.00045264
22:06:59|0.00045252
22:07:00|0.00045264
22:07:01|0.00045264
22:07:03|0.00045273
22:07:04|0.00045288
22:07:05|0.00045288
22:07:06|0.00045289
22:07:08|0.00045286
22:07:09|0.00045286
22:07:10|0.00045286
22:07:12|0.00045281
22:07:13|0.00045273
22:07:14|0.00045273
22:07:16|0.00045287
22:07:16|0.00045287
22:07:17|0.00045287
22:07:19|0.00045299
22:07:19|0.00045277
22:07:20|0.00045277
22:07:21|0.00045294
22:07:22|0.00045216
22:07:23|0.00045248
22:07:24|0.0004524
22:07:25|0.0004524
22:07:26|0.00045215
22:07:27|0.00045219
22:07:28|0.00045205
22:07:29|0.00045217
22:07:30|0.00045217
22:07:31|0.00045265
22:07:32|0.00045223
22:07:33|0.00045205
22:07:35|0.00045205
22:07:36|0.00045229
22:07:37|0.00045229
22:07:37|0.00045214
22:07:39|0.00045214
22:07:39|0.00045248
22:07:41|0.00045248
22:07:42|0.00045263
22:07:42|0.00045266
22:07:44|0.00045266
22:07:45|0.00045266
22:07:46|0.00045266
22:07:46|0.00045265
22:07:48|0.00045262
22:07:49|0.00045262
22:07:49|0.00045262
22:07:50|0.00045247
22:07:51|0.00045223
22:07:52|0.00045223
22:07:53|0.0004524
22:07:55|0.00045234
22:07:55|0.00045236
22:07:56|0.00045236
22:07:58|0.00045238
22:07:58|0.0004522
22:08:00|0.00045212
22:08:00|0.00045205
22:08:02|0.00045201
22:08:02|0.00045214
22:08:04|0.00045217
22:08:05|0.00045216
22:08:06|0.00045216
22:08:08|0.00045195
22:08:10|0.0004518
22:08:11|0.00045157
22:08:11|0.00045179
22:08:13|0.00045179
22:08:14|0.00045154
22:08:15|0.00045154
22:08:16|0.00045169
22:08:17|0.0004517
22:08:18|0.00045166
22:08:18|0.00045158
22:08:19|0.00045152
22:08:21|0.00045152
22:08:21|0.00045154
22:08:22|0.00045171
22:08:24|0.00045194
22:08:24|0.00045166
22:08:25|0.00045166
22:08:27|0.00045189
22:08:27|0.00045166
22:08:28|0.00045178
22:08:30|0.00045173
22:08:30|0.0004517
22:08:31|0.00045165
22:08:32|0.00045172
22:08:34|0.00045152
22:08:34|0.00045152
22:08:36|0.00045194
22:08:36|0.000452
22:08:37|0.00045179
22:08:38|0.00045179
22:08:39|0.0004518
22:08:40|0.0004518
22:08:41|0.00045201
22:08:42|0.00045201
22:08:43|0.00045192
22:08:44|0.00045192
22:08:45|0.00045189
22:08:46|0.0004518
22:08:47|0.00045166
22:08:48|0.00045152
22:08:50|0.00045164
22:08:51|0.0004515
22:08:53|0.00045145
22:08:53|0.00045142
22:08:54|0.00045128
22:08:55|0.00045127
22:08:56|0.00045164
22:08:57|0.00045152
22:08:58|0.00045152
22:08:59|0.00045152
22:09:01|0.00045152
22:09:03|0.00045142
22:09:04|0.000451
22:09:06|0.000451
22:09:07|0.00045137
22:09:07|0.0004507
22:09:09|0.0004507
22:09:09|0.0004507
22:09:10|0.00045052
22:09:12|0.00045068
22:09:13|0.00045096
22:09:13|0.00045096
22:09:14|0.0004507
22:09:15|0.0004508
22:09:16|0.00045079
22:09:17|0.00045108
22:09:19|0.00045105
22:09:20|0.0004511
22:09:20|0.00045104
22:09:21|0.0004513
22:09:23|0.00045115
22:09:23|0.00045152
22:09:25|0.00045134
22:09:26|0.00045135
22:09:27|0.00045162
22:09:28|0.00045162
22:09:30|0.0004516
22:09:30|0.0004512
22:09:32|0.0004512
22:09:34|0.00045152
22:09:34|0.0004511
22:09:36|0.00045162
22:09:37|0.00045163
22:09:39|0.00045158
22:09:39|0.00045166
22:09:40|0.00045164
22:09:41|0.00045152
22:09:42|0.00045128
22:09:43|0.00045141
22:09:44|0.00045141
22:09:45|0.00045119
22:09:47|0.0004516
22:09:48|0.0004516
22:09:49|0.00045158
22:09:49|0.00045175
22:09:51|0.00045152
22:09:51|0.00045152
22:09:53|0.00045149
22:09:54|0.00045147
22:09:55|0.00045147
22:09:55|0.0004514
22:09:57|0.00045118
22:09:59|0.00045118
22:10:00|0.00045118
22:10:01|0.00045115
22:10:02|0.0004514
22:10:04|0.00045136
22:10:05|0.00045107
22:10:06|0.0004507
22:10:07|0.00045086
22:10:08|0.00045091
22:10:09|0.00045091
22:10:11|0.00045091
22:10:11|0.0004514
22:10:12|0.0004514
22:10:13|0.00045107
22:10:14|0.00045068
22:10:16|0.00045085
22:10:17|0.00045083
22:10:18|0.0004512
22:10:19|0.00045138
22:10:19|0.00045108
22:10:21|0.00045108
22:10:21|0.00045087
22:10:22|0.00045113
22:10:23|0.00045113
22:10:25|0.00045108
22:10:26|0.00045105
22:10:26|0.00045091
22:10:28|0.00045099
22:10:29|0.00045099
22:10:30|0.00045085
22:10:31|0.00045085
22:10:31|0.0004507
22:10:33|0.00045091
22:10:33|0.00045069
22:10:34|0.00045079
22:10:35|0.0004505
22:10:37|0.00045025
22:10:37|0.0004502
22:10:39|0.00045026
22:10:40|0.00045066
22:10:41|0.00045077
22:10:42|0.00045068
22:10:42|0.0004507
22:10:44|0.0004507
22:10:44|0.00045042
22:10:45|0.00045104
22:10:46|0.0004515
22:10:48|0.00045111
22:10:49|0.00045077
22:10:49|0.00045072
22:10:50|0.00045091
22:10:51|0.00045042
22:10:52|0.00045042
22:10:54|0.00045078
22:10:54|0.00045077
22:10:55|0.00045076
22:10:56|0.00045034
22:10:57|0.00045041
22:10:58|0.00045056
22:11:00|0.00045049
22:11:01|0.00045078
22:11:02|0.00045073
22:11:03|0.00045073
22:11:04|0.00045073
22:11:05|0.00045076
22:11:06|0.00045074
22:11:07|0.00045042
22:11:08|0.00045042
22:11:09|0.00045045
22:11:10|0.00045045
22:11:11|0.00045044
22:11:12|0.00045073
22:11:13|0.00045072
22:11:14|0.00045055
22:11:15|0.00045055
22:11:16|0.0004513
22:11:17|0.00045112
22:11:18|0.00045078
22:11:19|0.00045078
22:11:20|0.00045105
22:11:21|0.00045097
22:11:22|0.00045097
22:11:23|0.00045112
22:11:24|0.00045093
22:11:25|0.00045093
22:11:26|0.00045093
22:11:28|0.00045073
22:11:29|0.00045088
22:11:30|0.00045076
22:11:31|0.00045042
22:11:32|0.00045067
22:11:33|0.00045037
22:11:34|0.00045007
22:11:35|0.00045007
22:11:36|0.00045
22:11:36|0.00044992
22:11:38|0.00045056
22:11:39|0.00045091
22:11:40|0.00045027
22:11:41|0.00045065
22:11:42|0.00045056
22:11:43|0.00045061
22:11:44|0.00045062
22:11:45|0.00045077
22:11:46|0.00045077
22:11:47|0.00045072
22:11:48|0.0004507
22:11:49|0.00045095
22:11:50|0.00045069
22:11:51|0.00045069
22:11:52|0.00045091
22:11:53|0.00045084
22:11:54|0.00045065
22:11:55|0.00045081
22:11:56|0.00045043
22:11:57|0.00045069
22:11:58|0.00045076
22:11:59|0.00045073
22:12:00|0.00045065
22:12:01|0.00045057
22:12:02|0.00045057
22:12:03|0.00045007
22:12:04|0.00045009
22:12:06|0.00045
22:12:06|0.00045007
22:12:08|0.00045
22:12:09|0.00045002
22:12:09|0.00045002
22:12:11|0.00044999
22:12:12|0.00044989
22:12:12|0.00044956
22:12:13|0.00044956
22:12:15|0.00044992
22:12:16|0.00044947
22:12:16|0.00044992
22:12:17|0.00044992
22:12:18|0.00045003
22:12:20|0.0004501
22:12:22|0.00045046
22:12:22|0.00045014
22:12:24|0.00045
22:12:24|0.00044992
22:12:26|0.0004499
22:12:26|0.00044979
22:12:28|0.00044979
22:12:28|0.00044979
22:12:30|0.00044979
22:12:31|0.00044979
22:12:32|0.00045002
22:12:32|0.00045014
22:12:34|0.00045014
22:12:34|0.00045014
22:12:36|0.00045014
22:12:37|0.00045002
22:12:38|0.00045004
22:12:38|0.00045026
22:12:40|0.00045026
22:12:41|0.00045062
22:12:42|0.00045062
22:12:43|0.00045046
22:12:44|0.00045046
22:12:45|0.00045014
22:12:46|0.00045013
22:12:47|0.00045014
22:12:48|0.00045002
22:12:49|0.00045009
22:12:50|0.00044995
22:12:51|0.00044995
22:12:51|0.00045003
22:12:53|0.00045023
22:12:54|0.00045023
22:12:54|0.00045054
22:12:56|0.00045054
22:12:57|0.00045044
22:12:57|0.00045084
22:12:59|0.00045084
22:12:59|0.00045084
22:13:01|0.00045016
22:13:02|0.00045016
22:13:03|0.00045052
22:13:04|0.00045054
22:13:05|0.00045038
22:13:06|0.0004508
22:13:07|0.00045054
22:13:09|0.00045054
22:13:09|0.00045059
22:13:11|0.0004507
22:13:11|0.00045056
22:13:13|0.00045057
22:13:14|0.00045077
22:13:14|0.00045084
22:13:16|0.00045084
22:13:16|0.0004504
22:13:18|0.00045054
22:13:19|0.00045081
22:13:20|0.00045081
22:13:21|0.00045081
22:13:22|0.00045075
22:13:23|0.00045075
22:13:24|0.00045075
22:13:25|0.00045073
22:13:26|0.00045073
22:13:27|0.00045073
22:13:27|0.00045073
22:13:29|0.00045081
22:13:30|0.00045081
22:13:31|0.00045081
22:13:32|0.00045076
22:13:33|0.00045076
22:13:34|0.00045083
22:13:35|0.00045045
22:13:36|0.00045
22:13:37|0.00045044
22:13:38|0.00045037
22:13:39|0.00045043
22:13:40|0.00045042
22:13:41|0.00045042
22:13:42|0.00045073
22:13:43|0.00045073
22:13:44|0.00045073
22:13:45|0.0004508
22:13:45|0.00045078
22:13:47|0.00045054
22:13:48|0.00045047
22:13:48|0.00045071
22:13:49|0.00045071
22:13:51|0.0004507
22:13:52|0.00045084
22:13:52|0.00045076
22:13:53|0.00045073
22:13:54|0.0004509
22:13:56|0.00045065
22:13:57|0.00045054
22:13:59|0.00045068
22:13:59|0.00045047
22:14:00|0.00045047
22:14:01|0.00045069
22:14:02|0.00045065
22:14:04|0.00045
22:14:05|0.0004504
22:14:06|0.00045
22:14:07|0.00045
22:14:08|0.0004503
22:14:10|0.0004503
22:14:11|0.0004503
22:14:13|0.00045038
22:14:13|0.00045051
22:14:14|0.00045051
22:14:15|0.0004502
22:14:16|0.00045018
22:14:18|0.00045018
22:14:18|0.00044995
22:14:20|0.00045013
22:14:20|0.00044968
22:14:21|0.00045008
22:14:23|0.00045013
22:14:24|0.00044985
22:14:25|0.00045013
22:14:26|0.00044983
22:14:27|0.00044999
22:14:28|0.00044981
22:14:29|0.00044981
22:14:30|0.0004498
22:14:31|0.0004498
22:14:32|0.00044968
22:14:33|0.00044976
22:14:34|0.00044976
22:14:35|0.00044938
22:14:36|0.00044934
22:14:37|0.00044934
22:14:38|0.00044934
22:14:39|0.00044955
22:14:40|0.00044955
22:14:41|0.00044947
22:14:42|0.00044933
22:14:43|0.00044956
22:14:44|0.00044956
22:14:45|0.0004495
22:14:46|0.00044937
22:14:47|0.00044937
22:14:48|0.00044937
22:14:49|0.0004495
22:14:50|0.00044919
22:14:51|0.00044915
22:14:52|0.00044934
22:14:53|0.00044932
22:14:54|0.00044872
22:14:55|0.00044879
22:14:56|0.00044879
22:14:57|0.00044878
22:14:58|0.00044928
22:14:59|0.0004489
22:15:00|0.00044957
22:15:01|0.00044976
22:15:03|0.00044876
22:15:04|0.00044897
22:15:04|0.00044875
22:15:05|0.0004485
22:15:07|0.00044897
22:15:08|0.00044897
22:15:09|0.00044897
22:15:11|0.00044875
22:15:12|0.00044875
22:15:12|0.00044831
22:15:14|0.00044827
22:15:16|0.0004483
22:15:16|0.00044786
22:15:17|0.00044815
22:15:18|0.00044815
22:15:19|0.00044728
22:15:20|0.000447
22:15:21|0.00044668
22:15:22|0.00044624
22:15:24|0.000447
22:15:24|0.000447
22:15:27|0.00044636
22:15:27|0.00044674
22:15:28|0.00044648
22:15:29|0.00044681
22:15:30|0.00044637
22:15:31|0.0004473
22:15:33|0.00044732
22:15:34|0.00044772
22:15:35|0.0004474
22:15:36|0.00044714
22:15:37|0.00044741
22:15:38|0.00044694
22:15:39|0.00044695
22:15:40|0.00044699
22:15:41|0.0004469
22:15:42|0.00044695
22:15:43|0.00044696
22:15:44|0.00044663
22:15:45|0.000447
22:15:46|0.000447
22:15:47|0.000447
22:15:48|0.00044652
22:15:49|0.00044678
22:15:50|0.00044678
22:15:51|0.00044678
22:15:52|0.00044689
22:15:53|0.00044689
22:15:54|0.00044689
22:15:55|0.00044687
22:15:56|0.00044663
22:15:57|0.00044636
22:15:58|0.00044656
22:16:00|0.0004461
22:16:01|0.0004461
22:16:01|0.00044678
22:16:02|0.00044677
22:16:04|0.00044678
22:16:04|0.00044678
22:16:06|0.00044653
22:16:06|0.00044642
22:16:08|0.00044638
22:16:09|0.000446
22:16:11|0.00044622
22:16:11|0.0004474
22:16:12|0.00044599
22:16:13|0.0004459
22:16:14|0.000445
22:16:15|0.0004447
22:16:16|0.0004449
22:16:17|0.00044544
22:16:18|0.00044578
22:16:19|0.00044614
22:16:20|0.00044583
22:16:21|0.00044566
22:16:22|0.00044598
22:16:23|0.00044574
22:16:25|0.00044562
22:16:25|0.00044552
22:16:27|0.00044593
22:16:27|0.0004455
22:16:29|0.00044574
22:16:30|0.00044568
22:16:31|0.00044566
22:16:32|0.000446
22:16:32|0.00044562
22:16:34|0.00044571
22:16:35|0.000446
22:16:36|0.00044601
22:16:37|0.00044662
22:16:39|0.00044723
22:16:39|0.0004474
22:16:40|0.00044695
22:16:41|0.00044714
22:16:42|0.00044752
22:16:43|0.00044719
22:16:44|0.0004474
22:16:45|0.00044698
22:16:46|0.0004469
22:16:47|0.0004469
22:16:48|0.00044699
22:16:49|0.000447
22:16:50|0.00044666
22:16:52|0.00044713
22:16:52|0.00044723
22:16:53|0.00044723
22:16:54|0.0004474
22:16:55|0.00044698
22:16:56|0.00044752
22:16:57|0.00044725
22:16:58|0.00044767
22:16:59|0.00044731
22:17:00|0.00044731
22:17:01|0.00044731
22:17:02|0.0004474
22:17:04|0.00044725
22:17:05|0.00044725
22:17:07|0.00044721
22:17:07|0.0004474
22:17:08|0.0004476
22:17:09|0.00044772
22:17:11|0.00044797
22:17:12|0.00044815
22:17:13|0.00044815
22:17:14|0.00044802
22:17:14|0.00044828
22:17:16|0.00044828
22:17:17|0.00044814
22:17:17|0.00044764
22:17:18|0.00044826
22:17:20|0.00044815
22:17:20|0.00044801
22:17:22|0.00044802
22:17:22|0.00044799
22:17:23|0.00044793
22:17:24|0.00044791
22:17:25|0.00044802
22:17:26|0.0004476
22:17:27|0.00044764
22:17:28|0.00044766
22:17:30|0.00044752
22:17:31|0.00044782
22:17:32|0.00044782
22:17:33|0.00044765
22:17:34|0.00044765
22:17:35|0.00044802
22:17:36|0.000448
22:17:37|0.00044778
22:17:38|0.00044778
22:17:39|0.00044778
22:17:40|0.00044793
22:17:41|0.00044774
22:17:42|0.00044774
22:17:43|0.00044774
22:17:44|0.00044774
22:17:45|0.00044797
22:17:46|0.00044793
22:17:47|0.00044759
22:17:48|0.00044756
22:17:49|0.00044756
22:17:50|0.00044756
22:17:51|0.00044756
22:17:52|0.00044756
22:17:53|0.00044766
22:17:54|0.0004476
22:17:55|0.00044767
22:17:56|0.00044765
22:17:57|0.00044733
22:17:58|0.00044752
22:17:59|0.00044723
22:18:00|0.00044723
22:18:01|0.0004474
22:18:02|0.00044739
22:18:03|0.00044678
22:18:04|0.00044694
22:18:06|0.00044685
22:18:07|0.00044663
22:18:08|0.00044672
22:18:09|0.0004467
22:18:10|0.00044668
22:18:11|0.00044669
22:18:12|0.00044698
22:18:13|0.00044669
22:18:14|0.00044617
22:18:16|0.00044568
22:18:16|0.00044581
22:18:17|0.00044668
22:18:19|0.0004466
22:18:20|0.00044639
22:18:21|0.00044602
22:18:22|0.00044639
22:18:24|0.00044649
22:18:24|0.0004465
22:18:25|0.0004466
22:18:26|0.0004466
22:18:27|0.0004466
22:18:29|0.00044667
22:18:31|0.00044672
22:18:31|0.00044671
22:18:33|0.00044654
22:18:34|0.00044651
22:18:35|0.00044649
22:18:36|0.00044645
22:18:37|0.00044645
22:18:39|0.00044614
22:18:39|0.00044651
22:18:40|0.00044644
22:18:42|0.00044644
22:18:42|0.00044591
22:18:44|0.00044542
22:18:44|0.0004455
22:18:46|0.00044586
22:18:46|0.00044586
22:18:47|0.00044554
22:18:48|0.00044554
22:18:49|0.00044554
22:18:50|0.00044554
22:18:51|0.00044601
22:18:53|0.00044601
22:18:54|0.00044594
22:18:54|0.0004459
22:18:55|0.00044585
22:18:56|0.00044585
22:18:57|0.0004459
22:18:58|0.00044554
22:19:00|0.0004455
22:19:00|0.00044547
22:19:01|0.0004454
22:19:04|0.00044542
22:19:04|0.00044554
22:19:05|0.00044562
22:19:07|0.00044562
22:19:08|0.00044567
22:19:09|0.00044567
22:19:10|0.00044571
22:19:11|0.00044601
22:19:12|0.00044585
22:19:13|0.00044644
22:19:14|0.00044578
22:19:15|0.00044584
22:19:17|0.00044585
22:19:18|0.00044585
22:19:18|0.00044612
22:19:20|0.00044588
22:19:20|0.00044586
22:19:22|0.00044587
22:19:22|0.00044588
22:19:23|0.00044566
22:19:24|0.0004455
22:19:25|0.0004455
22:19:26|0.0004454
22:19:28|0.00044535
22:19:29|0.00044534
22:19:31|0.00044548
22:19:32|0.00044501
22:19:33|0.00044545
22:19:35|0.00044504
22:19:36|0.00044492
22:19:37|0.00044455
22:19:38|0.00044501
22:19:39|0.00044501
22:19:39|0.00044505
22:19:41|0.00044505
22:19:42|0.00044504
22:19:44|0.00044502
22:19:45|0.00044493
22:19:46|0.00044493
22:19:46|0.00044501
22:19:47|0.00044501
22:19:49|0.00044492
22:19:50|0.00044471
22:19:51|0.00044501
22:19:52|0.000445
22:19:53|0.00044455
22:19:54|0.00044423
22:19:55|0.00044402
22:19:56|0.00044441
22:19:57|0.00044441
22:19:58|0.00044501
22:19:58|0.00044501
22:20:00|0.00044501
22:20:01|0.000445
22:20:02|0.00044534
22:20:03|0.000445
22:20:04|0.000445
22:20:05|0.00044503
22:20:07|0.00044527
22:20:08|0.00044505
22:20:09|0.000445
22:20:09|0.00044501
22:20:11|0.00044501
22:20:11|0.00044529
22:20:13|0.0004454
22:20:13|0.00044559
22:20:15|0.0004454
22:20:15|0.00044562
22:20:17|0.00044582
22:20:18|0.00044616
22:20:18|0.00044579
22:20:20|0.00044554
22:20:21|0.00044557
22:20:21|0.00044617
22:20:22|0.00044617
22:20:23|0.00044587
22:20:25|0.00044563
22:20:26|0.00044563
22:20:26|0.00044568
22:20:28|0.00044569
22:20:29|0.00044542
22:20:30|0.00044565
22:20:31|0.00044545
22:20:32|0.00044545
22:20:33|0.00044547
22:20:34|0.00044587
22:20:35|0.00044551
22:20:36|0.00044551
22:20:38|0.00044549
22:20:38|0.00044549
22:20:39|0.00044568
22:20:40|0.00044545
22:20:41|0.00044568
22:20:43|0.00044575
22:20:44|0.000446
22:20:45|0.0004465
22:20:46|0.00044636
22:20:46|0.00044636
22:20:48|0.00044636
22:20:49|0.00044638
22:20:49|0.000447
22:20:50|0.00044682
22:20:51|0.00044681
22:20:53|0.00044681
22:20:54|0.00044655
22:20:54|0.00044701
22:20:56|0.00044701
22:20:57|0.00044712
22:20:58|0.00044701
22:20:59|0.00044702
22:20:59|0.000447
22:21:01|0.000447
22:21:02|0.00044672
22:21:03|0.00044672
22:21:04|0.00044651
22:21:05|0.00044651
22:21:06|0.00044705
22:21:06|0.0004475
22:21:08|0.00044759
22:21:09|0.00044759
22:21:10|0.00044734
22:21:10|0.00044721
22:21:12|0.00044754
22:21:14|0.0004472
22:21:15|0.00044705
22:21:15|0.000447
22:21:16|0.00044655
22:21:18|0.000447
22:21:18|0.00044636
22:21:19|0.00044651
22:21:20|0.00044657
22:21:21|0.00044565
22:21:22|0.0004454
22:21:23|0.00044536
22:21:24|0.0004458
22:21:25|0.0004458
22:21:26|0.0004458
22:21:27|0.00044631
22:21:28|0.00044631
22:21:29|0.00044626
22:21:30|0.00044626
22:21:31|0.00044607
22:21:32|0.00044617
22:21:33|0.00044617
22:21:35|0.00044561
22:21:36|0.00044568
22:21:37|0.00044568
22:21:38|0.00044571
22:21:39|0.0004454
22:21:40|0.00044571
22:21:41|0.00044571
22:21:42|0.00044598
22:21:43|0.00044568
22:21:44|0.00044461
22:21:45|0.0004451
22:21:46|0.00044462
22:21:47|0.00044462
22:21:48|0.000445
22:21:49|0.00044525
22:21:50|0.000446
22:21:51|0.00044561
22:21:52|0.00044521
22:21:53|0.00044504
22:21:54|0.000445
22:21:55|0.00044512
22:21:56|0.00044552
22:21:57|0.00044552
22:21:58|0.00044504
22:21:59|0.00044478
22:22:00|0.00044481
22:22:01|0.00044498
22:22:02|0.00044497
22:22:03|0.00044497
22:22:05|0.00044499
22:22:05|0.00044529
22:22:06|0.00044553
22:22:08|0.000445
22:22:09|0.00044513
22:22:10|0.00044526
22:22:12|0.0004448
22:22:13|0.00044524
22:22:14|0.0004448
22:22:15|0.0004448
22:22:16|0.00044454
22:22:18|0.00044468
22:22:18|0.00044481
22:22:19|0.00044496
22:22:20|0.00044481
22:22:21|0.0004448
22:22:22|0.00044473
22:22:23|0.00044473
22:22:24|0.00044478
22:22:25|0.00044478
22:22:26|0.0004448
22:22:27|0.00044444
22:22:28|0.0004448
22:22:30|0.0004448
22:22:31|0.0004448
22:22:32|0.00044416
22:22:33|0.0004443
22:22:34|0.00044395
22:22:35|0.0004435
22:22:36|0.00044382
22:22:37|0.00044359
22:22:38|0.00044359
22:22:39|0.00044398
22:22:41|0.00044445
22:22:41|0.00044445
22:22:42|0.0004444
22:22:43|0.000444
22:22:45|0.00044398
22:22:45|0.00044395
22:22:46|0.00044398
22:22:48|0.00044421
22:22:48|0.00044373
22:22:49|0.00044341
22:22:50|0.00044352
22:22:51|0.00044348
22:22:52|0.00044425
22:22:53|0.0004438
22:22:54|0.0004438
22:22:55|0.0004438
22:22:57|0.00044403
22:22:57|0.00044403
22:22:58|0.00044399
22:22:59|0.00044399
22:23:00|0.00044416
22:23:01|0.00044416
22:23:02|0.00044411
22:23:03|0.00044352
22:23:04|0.00044373
22:23:06|0.00044369
22:23:06|0.00044369
22:23:08|0.00044369
22:23:08|0.0004438
22:23:09|0.0004438
22:23:11|0.0004438
22:23:12|0.000444
22:23:14|0.00044442
22:23:15|0.0004448
22:23:17|0.00044441
22:23:17|0.00044445
22:23:19|0.000445
22:23:19|0.000445
22:23:21|0.000445
22:23:22|0.000445
22:23:23|0.000445
22:23:24|0.000445
22:23:25|0.00044454
22:23:25|0.00044454
22:23:27|0.00044494
22:23:27|0.00044457
22:23:29|0.00044457
22:23:30|0.00044457
22:23:30|0.0004448
22:23:33|0.0004448
22:23:34|0.00044459
22:23:35|0.00044526
22:23:36|0.000445
22:23:37|0.00044416
22:23:38|0.00044429
22:23:39|0.00044429
22:23:41|0.00044429
22:23:41|0.00044429
22:23:42|0.00044429
22:23:43|0.00044432
22:23:44|0.00044439
22:23:45|0.00044439
22:23:46|0.00044438
22:23:47|0.00044438
22:23:49|0.00044441
22:23:50|0.00044439
22:23:51|0.00044498
22:23:52|0.00044498
22:23:53|0.00044431
22:23:54|0.00044416
22:23:55|0.00044416
22:23:57|0.000444
22:23:57|0.00044401
22:23:59|0.00044401
22:24:00|0.00044367
22:24:01|0.00044394
22:24:02|0.00044396
22:24:03|0.00044396
22:24:03|0.00044367
22:24:04|0.00044429
22:24:06|0.00044429
22:24:06|0.00044429
22:24:08|0.00044416
22:24:09|0.00044416
22:24:10|0.00044387
22:24:11|0.00044377
22:24:13|0.00044369
22:24:13|0.00044364
22:24:15|0.00044322
22:24:15|0.00044322
22:24:17|0.00044326
22:24:17|0.0004435
22:24:19|0.00044327
22:24:20|0.00044327
22:24:21|0.00044327
22:24:22|0.0004435
22:24:23|0.0004435
22:24:24|0.0004435
22:24:26|0.0004435
22:24:27|0.00044308
22:24:27|0.0004435
22:24:29|0.00044308
22:24:29|0.00044308
22:24:30|0.00044307
22:24:31|0.00044274
22:24:33|0.00044261
22:24:35|0.00044235
22:24:35|0.00044289
22:24:37|0.00044288
22:24:37|0.00044228
22:24:38|0.00044246
22:24:39|0.00044252
22:24:40|0.00044201
22:24:41|0.00044186
22:24:43|0.00044184
22:24:44|0.00044153
22:24:45|0.00044184
22:24:47|0.00044207
22:24:47|0.00044224
22:24:48|0.00044261
22:24:50|0.0004418
22:24:50|0.00044186
22:24:51|0.00044269
22:24:53|0.00044225
22:24:54|0.00044245
22:24:55|0.00044232
22:24:56|0.00044232
22:24:57|0.00044232
22:24:58|0.00044232
22:24:59|0.000443
22:25:00|0.00044234
22:25:01|0.00044254
22:25:02|0.00044254
22:25:03|0.00044245
22:25:04|0.00044245
22:25:05|0.00044299
22:25:06|0.00044277
22:25:07|0.0004432
22:25:08|0.00044293
22:25:09|0.00044297
22:25:10|0.00044297
22:25:11|0.00044301
22:25:13|0.00044268
22:25:13|0.00044268
22:25:15|0.00044277
22:25:16|0.00044293
22:25:16|0.00044257
22:25:17|0.00044262
22:25:18|0.00044269
22:25:20|0.00044304
22:25:21|0.00044316
22:25:22|0.00044316
22:25:23|0.00044291
22:25:24|0.00044291
22:25:25|0.00044268
22:25:26|0.00044235
22:25:27|0.00044235
22:25:28|0.00044254
22:25:29|0.00044255
22:25:30|0.00044255
22:25:31|0.00044268
22:25:32|0.00044268
22:25:33|0.00044268
22:25:35|0.00044274
22:25:36|0.00044255
22:25:37|0.00044266
22:25:38|0.00044266
22:25:40|0.00044277
22:25:40|0.00044277
22:25:42|0.00044277
22:25:43|0.00044291
22:25:44|0.00044291
22:25:45|0.00044274
22:25:46|0.00044277
22:25:47|0.00044277
22:25:48|0.00044302
22:25:49|0.00044275
22:25:50|0.00044275
22:25:51|0.00044279
22:25:52|0.00044302
22:25:53|0.0004427
22:25:54|0.00044264
22:25:55|0.00044274
22:25:56|0.0004431
22:25:57|0.00044331
22:25:58|0.00044311
22:25:59|0.00044321
22:26:00|0.00044301
22:26:01|0.00044317
22:26:02|0.0004431
22:26:03|0.00044317
22:26:04|0.00044286
22:26:05|0.00044301
22:26:06|0.00044331
22:26:07|0.00044331
22:26:08|0.0004433
22:26:09|0.00044331
22:26:10|0.00044331
22:26:11|0.00044331
22:26:12|0.00044331
22:26:14|0.0004431
22:26:15|0.0004431
22:26:16|0.0004431
22:26:17|0.000443
22:26:18|0.0004427
22:26:19|0.0004427
22:26:20|0.00044276
22:26:21|0.00044274
22:26:22|0.00044263
22:26:23|0.00044264
22:26:24|0.00044289
22:26:25|0.0004426
22:26:26|0.0004427
22:26:27|0.00044274
22:26:28|0.00044267
22:26:29|0.0004427
22:26:30|0.00044301
22:26:31|0.00044301
22:26:32|0.00044307
22:26:33|0.00044307
22:26:34|0.00044287
22:26:35|0.00044274
22:26:37|0.000443
22:26:37|0.000443
22:26:38|0.000443
22:26:40|0.000443
22:26:41|0.00044272
22:26:42|0.00044263
22:26:43|0.00044263
22:26:44|0.00044271
22:26:45|0.00044271
22:26:46|0.00044282
22:26:47|0.0004427
22:26:48|0.00044233
22:26:49|0.00044232
22:26:50|0.00044283
22:26:51|0.0004424
22:26:52|0.00044263
22:26:54|0.0004425
22:26:54|0.00044246
22:26:56|0.00044253
22:26:57|0.00044208
22:26:58|0.00044233
22:26:59|0.00044244
22:27:00|0.00044244
22:27:01|0.00044244
22:27:02|0.00044244
22:27:03|0.00044154
22:27:04|0.00044201
22:27:05|0.00044201
22:27:06|0.00044179
22:27:07|0.0004423
22:27:08|0.00044233
22:27:10|0.00044225
22:27:11|0.0004423
22:27:12|0.00044263
22:27:13|0.00044208
22:27:14|0.00044209
22:27:15|0.000442
22:27:17|0.0004423
22:27:18|0.00044263
22:27:20|0.00044246
22:27:21|0.00044229
22:27:22|0.00044229
22:27:24|0.00044229
22:27:24|0.00044238
22:27:26|0.00044193
22:27:27|0.00044218
22:27:28|0.0004417
22:27:29|0.0004417
22:27:30|0.00044154
22:27:31|0.00044169
22:27:31|0.00044169
22:27:33|0.00044178
22:27:34|0.0004417
22:27:35|0.00044169
22:27:37|0.00044132
22:27:38|0.00044166
22:27:40|0.00044161
22:27:40|0.0004417
22:27:41|0.00044153
22:27:42|0.00044181
22:27:43|0.00044132
22:27:44|0.000441
22:27:45|0.00044148
22:27:46|0.00044148
22:27:47|0.00044149
22:27:48|0.00044178
22:27:49|0.00044178
22:27:50|0.00044161
22:27:51|0.00044158
22:27:52|0.00044158
22:27:54|0.00044123
22:27:55|0.0004413
22:27:56|0.00044128
22:27:57|0.0004409
22:27:58|0.00044063
22:27:59|0.00044111
22:28:00|0.00044132
22:28:01|0.00044109
22:28:02|0.00044065
22:28:03|0.00044089
22:28:04|0.0004409
22:28:05|0.0004411
22:28:07|0.0004411
22:28:08|0.00044101
22:28:09|0.00044107
22:28:10|0.00044097
22:28:10|0.00044091
22:28:12|0.0004409
22:28:13|0.0004409
22:28:14|0.0004408
22:28:16|0.00044046
22:28:16|0.00044068
22:28:18|0.00044045
22:28:19|0.00044061
22:28:20|0.00044024
22:28:21|0.00044024
22:28:22|0.00044068
22:28:23|0.00044059
22:28:24|0.00044088
22:28:25|0.00044088
22:28:26|0.00044044
22:28:27|0.00044045
22:28:28|0.00044048
22:28:29|0.00044073
22:28:30|0.00044129
22:28:31|0.00044129
22:28:32|0.00044115
22:28:33|0.00044115
22:28:34|0.00044088
22:28:35|0.00044088
22:28:36|0.00044088
22:28:38|0.00044072
22:28:38|0.00044072
22:28:41|0.00044115
22:28:41|0.00044158
22:28:42|0.00044162
22:28:44|0.00044126
22:28:45|0.00044096
22:28:46|0.00044133
22:28:47|0.00044161
22:28:48|0.00044199
22:28:50|0.00044217
22:28:51|0.00044256
22:28:52|0.00044285
22:28:53|0.00044246
22:28:54|0.00044217
22:28:54|0.00044133
22:28:55|0.00044163
22:28:57|0.0004418
22:28:57|0.00044222
22:28:59|0.00044188
22:28:59|0.00044199
22:29:00|0.00044222
22:29:01|0.00044222
22:29:02|0.00044256
22:29:04|0.00044226
22:29:04|0.00044233
22:29:05|0.00044222
22:29:06|0.00044211
22:29:07|0.00044204
22:29:09|0.00044246
22:29:10|0.00044252
22:29:11|0.00044277
22:29:13|0.0004425
22:29:14|0.00044259
22:29:15|0.00044292
22:29:16|0.00044293
22:29:17|0.00044293
22:29:18|0.000443
22:29:18|0.00044347
22:29:19|0.0004432
22:29:21|0.000443
22:29:22|0.00044302
22:29:23|0.000443
22:29:24|0.000443
22:29:25|0.00044296
22:29:25|0.00044324
22:29:27|0.00044311
22:29:28|0.00044312
22:29:29|0.00044346
22:29:30|0.00044313
22:29:31|0.00044313
22:29:32|0.00044313
22:29:33|0.00044345
22:29:33|0.00044312
22:29:35|0.00044312
22:29:36|0.0004432
22:29:37|0.00044296
22:29:39|0.0004425
22:29:39|0.00044291
22:29:41|0.00044291
22:29:41|0.00044287
22:29:42|0.00044285
22:29:43|0.00044313
22:29:44|0.00044299
22:29:46|0.00044287
22:29:46|0.00044312
22:29:48|0.00044311
22:29:49|0.00044311
22:29:50|0.00044289
22:29:50|0.00044302
22:29:51|0.00044285
22:29:52|0.00044285
22:29:53|0.00044285
22:29:54|0.00044282
22:29:56|0.00044285
22:29:56|0.00044309
22:29:57|0.00044308
22:29:58|0.00044287
22:29:59|0.00044287
22:30:00|0.00044287
22:30:02|0.00044287
22:30:03|0.00044288
22:30:03|0.00044311
22:30:04|0.00044311
22:30:05|0.00044285
22:30:07|0.00044285
22:30:07|0.0004425
22:30:08|0.0004425
22:30:10|0.00044279
22:30:11|0.00044275
22:30:12|0.00044269
22:30:13|0.00044244
22:30:13|0.0004424
22:30:15|0.00044247
22:30:15|0.00044285
22:30:17|0.00044277
22:30:18|0.0004432
22:30:19|0.0004432
22:30:20|0.00044285
22:30:21|0.00044304
22:30:22|0.00044304
22:30:23|0.0004431
22:30:24|0.0004431
22:30:26|0.0004431
22:30:26|0.00044311
22:30:27|0.00044316
22:30:28|0.00044346
22:30:29|0.00044323
22:30:30|0.00044375
22:30:31|0.00044375
22:30:32|0.00044399
22:30:33|0.00044417
22:30:34|0.00044392
22:30:35|0.00044392
22:30:36|0.00044346
22:30:37|0.00044392
22:30:39|0.00044406
22:30:40|0.00044406
22:30:41|0.00044406
22:30:42|0.00044412
22:30:43|0.00044376
22:30:44|0.00044394
22:30:45|0.00044368
22:30:46|0.00044368
22:30:47|0.00044368
22:30:48|0.00044401
22:30:49|0.00044417
22:30:50|0.00044417
22:30:51|0.00044446
22:30:52|0.00044452
22:30:53|0.00044452
22:30:54|0.00044425
22:30:55|0.00044451
22:30:56|0.00044489
22:30:57|0.00044492
22:30:58|0.000445
22:30:59|0.000445
22:31:00|0.00044508
22:31:01|0.00044566
22:31:02|0.00044566
22:31:03|0.00044508
22:31:04|0.00044521
22:31:05|0.00044557
22:31:06|0.00044557
22:31:07|0.00044569
22:31:08|0.0004463
22:31:09|0.00044543
22:31:10|0.00044642
22:31:11|0.00044624
22:31:12|0.00044698
22:31:13|0.00044607
22:31:14|0.00044608
22:31:15|0.00044607
22:31:16|0.00044635
22:31:17|0.00044601
22:31:18|0.00044601
22:31:20|0.0004463
22:31:21|0.00044594
22:31:22|0.00044611
22:31:23|0.0004463
22:31:24|0.00044615
22:31:25|0.00044621
22:31:26|0.0004463
22:31:27|0.00044633
22:31:28|0.00044611
22:31:29|0.00044611
22:31:30|0.0004462
22:31:31|0.00044568
22:31:32|0.00044606
22:31:33|0.00044566
22:31:35|0.00044595
22:31:36|0.00044584
22:31:37|0.000446
22:31:38|0.00044539
22:31:38|0.00044558
22:31:41|0.00044509
22:31:41|0.00044489
22:31:42|0.00044463
22:31:44|0.00044487
22:31:45|0.00044562
22:31:46|0.0004455
22:31:47|0.000445
22:31:48|0.00044508
22:31:49|0.00044518
22:31:50|0.00044509
22:31:51|0.00044504
22:31:52|0.00044494
22:31:53|0.00044494
22:31:54|0.0004451
22:31:55|0.00044505
22:31:57|0.00044491
22:31:57|0.00044455
22:31:59|0.0004445
22:31:59|0.00044456
22:32:01|0.00044437
22:32:02|0.00044437
22:32:02|0.00044458
22:32:03|0.00044495
22:32:04|0.00044495
22:32:06|0.00044464
22:32:06|0.00044496
22:32:07|0.00044496
22:32:08|0.00044522
22:32:10|0.0004455
22:32:11|0.00044552
22:32:12|0.00044552
22:32:13|0.00044559
22:32:14|0.00044538
22:32:14|0.00044522
22:32:16|0.00044463
22:32:17|0.00044525
22:32:17|0.0004456
22:32:20|0.00044548
22:32:20|0.00044566
22:32:21|0.00044552
22:32:22|0.00044553
22:32:23|0.0004454
22:32:25|0.00044526
22:32:26|0.00044525
22:32:26|0.00044548
22:32:27|0.00044534
22:32:29|0.00044535
22:32:30|0.00044552
22:32:31|0.00044552
22:32:32|0.00044552
22:32:33|0.00044542
22:32:34|0.00044552
22:32:35|0.00044548
22:32:36|0.00044534
22:32:37|0.00044553
22:32:38|0.00044548
22:32:39|0.00044588
22:32:40|0.00044588
22:32:41|0.00044588
22:32:43|0.00044588
22:32:45|0.00044607
22:32:46|0.00044552
22:32:47|0.00044552
22:32:48|0.00044552
22:32:50|0.00044588
22:32:51|0.00044592
22:32:51|0.00044592
22:32:52|0.00044592
22:32:54|0.0004461
22:32:54|0.00044597
22:32:56|0.00044642
22:32:57|0.00044642
22:32:59|0.00044606
22:32:59|0.00044637
22:33:01|0.00044636
22:33:02|0.00044592
22:33:04|0.00044599
22:33:04|0.00044594
22:33:05|0.00044625
22:33:07|0.00044611
22:33:07|0.00044615
22:33:08|0.000446
22:33:10|0.000446
22:33:10|0.00044676
22:33:11|0.0004465
22:33:13|0.00044643
22:33:14|0.00044614
22:33:15|0.00044614
22:33:16|0.00044636
22:33:17|0.00044623
22:33:18|0.00044623
22:33:19|0.0004464
22:33:20|0.00044622
22:33:22|0.000446
22:33:22|0.00044592
22:33:23|0.00044599
22:33:24|0.0004462
22:33:25|0.000446
22:33:26|0.00044621
22:33:27|0.000446
22:33:28|0.000446
22:33:29|0.00044624
22:33:30|0.00044624
22:33:31|0.00044613
22:33:32|0.00044624
22:33:35|0.00044636
22:33:35|0.00044634
22:33:36|0.00044634
22:33:37|0.00044634
22:33:38|0.00044666
22:33:39|0.0004464
22:33:40|0.0004461
22:33:41|0.0004461
22:33:42|0.00044626
22:33:44|0.0004462
22:33:45|0.00044568
22:33:46|0.00044561
22:33:47|0.00044567
22:33:48|0.00044573
22:33:49|0.000446
22:33:50|0.000446
22:33:51|0.000446
22:33:52|0.00044588
22:33:53|0.00044616
22:33:54|0.00044616
22:33:55|0.00044621
22:33:56|0.00044616
22:33:57|0.00044616
22:33:58|0.00044636
22:33:59|0.00044636
22:34:00|0.00044634
22:34:01|0.00044691
22:34:02|0.00044687
22:34:04|0.00044624
22:34:05|0.00044622
22:34:05|0.000446
22:34:07|0.00044615
22:34:07|0.00044621
22:34:08|0.00044621
22:34:09|0.00044621
22:34:11|0.00044622
22:34:11|0.00044622
22:34:13|0.00044621
22:34:14|0.00044613
22:34:14|0.00044588
22:34:15|0.00044554
22:34:16|0.00044554
22:34:18|0.00044588
22:34:19|0.00044588
22:34:19|0.00044614
22:34:21|0.00044614
22:34:22|0.00044614
22:34:23|0.00044587
22:34:24|0.00044578
22:34:26|0.000446
22:34:27|0.00044588
22:34:28|0.0004452
22:34:28|0.0004452
22:34:29|0.0004452
22:34:31|0.0004456
22:34:32|0.00044554
22:34:33|0.00044555
22:34:34|0.00044588
22:34:34|0.00044558
22:34:35|0.00044611
22:34:36|0.00044542
22:34:38|0.00044542
22:34:39|0.00044542
22:34:40|0.0004456
22:34:41|0.0004456
22:34:42|0.0004456
22:34:43|0.00044489
22:34:44|0.00044455
22:34:46|0.00044462
22:34:47|0.00044473
22:34:48|0.00044473
22:34:49|0.000445
22:34:50|0.000445
22:34:51|0.000445
22:34:52|0.000445
22:34:53|0.0004449
22:34:53|0.00044462
22:34:55|0.00044471
22:34:56|0.00044457
22:34:57|0.00044452
22:34:58|0.000445
22:34:59|0.000445
22:34:59|0.000445
22:35:00|0.000445
22:35:02|0.00044491
22:35:03|0.000445
22:35:04|0.000445
22:35:04|0.000445
22:35:06|0.00044462
22:35:07|0.00044462
22:35:08|0.00044462
22:35:09|0.0004445
22:35:10|0.00044445
22:35:11|0.00044445
22:35:12|0.00044471
22:35:12|0.00044462
22:35:14|0.00044471
22:35:15|0.00044462
22:35:17|0.00044496
22:35:18|0.00044496
22:35:18|0.00044496
22:35:20|0.00044475
22:35:20|0.00044475
22:35:22|0.00044499
22:35:23|0.00044499
22:35:24|0.00044488
22:35:25|0.00044467
22:35:26|0.00044467
22:35:27|0.000445
22:35:28|0.000445
22:35:29|0.0004456
22:35:30|0.0004456
22:35:31|0.00044588
22:35:32|0.00044554
22:35:33|0.00044554
22:35:34|0.00044584
22:35:35|0.00044584
22:35:36|0.00044579
22:35:37|0.00044588
22:35:38|0.00044559
22:35:39|0.00044559
22:35:40|0.00044547
22:35:41|0.00044507
22:35:42|0.00044545
22:35:43|0.00044537
22:35:44|0.00044537
22:35:45|0.00044537
22:35:46|0.00044537
22:35:47|0.00044575
22:35:48|0.00044575
22:35:49|0.00044539
22:35:50|0.00044539
22:35:52|0.00044543
22:35:53|0.00044543
22:35:53|0.00044534
22:35:55|0.00044488
22:35:55|0.00044488
22:35:58|0.00044411
22:35:58|0.00044402
22:36:00|0.00044399
22:36:01|0.000444
22:36:02|0.00044397
22:36:03|0.00044424
22:36:05|0.00044455
22:36:06|0.00044451
22:36:07|0.00044451
22:36:08|0.00044501
22:36:08|0.00044473
22:36:09|0.00044473
22:36:11|0.0004445
22:36:12|0.00044452
22:36:13|0.00044452
22:36:14|0.00044452
22:36:15|0.00044475
22:36:16|0.00044473
22:36:17|0.00044445
22:36:18|0.00044485
22:36:19|0.00044446
22:36:20|0.00044443
22:36:21|0.00044443
22:36:22|0.00044443
22:36:24|0.0004443
22:36:24|0.00044451
22:36:26|0.00044451
22:36:27|0.00044446
22:36:27|0.00044446
22:36:29|0.00044431
22:36:30|0.00044431
22:36:31|0.00044441
22:36:32|0.00044432
22:36:33|0.00044428
22:36:34|0.00044421
22:36:35|0.00044421
22:36:35|0.00044418
22:36:37|0.00044441
22:36:37|0.00044441
22:36:39|0.00044471
22:36:40|0.00044431
22:36:41|0.00044443
22:36:43|0.00044443
22:36:43|0.00044443
22:36:44|0.00044441
22:36:45|0.00044446
22:36:46|0.00044399
22:36:47|0.00044397
22:36:48|0.00044381
22:36:50|0.0004441
22:36:50|0.00044368
22:36:52|0.000443
22:36:53|0.00044309
22:36:54|0.000443
22:36:56|0.000443
22:36:56|0.00044247
22:36:57|0.00044273
22:36:58|0.00044273
22:36:59|0.00044293
22:37:00|0.00044293
22:37:01|0.00044276
22:37:02|0.00044276
22:37:04|0.00044338
22:37:05|0.00044297
22:37:06|0.00044262
22:37:07|0.00044273
22:37:08|0.00044238
22:37:09|0.00044273
22:37:10|0.00044267
22:37:11|0.00044263
22:37:12|0.0004428
22:37:13|0.0004428
22:37:14|0.0004425
22:37:15|0.00044267
22:37:16|0.0004427
22:37:17|0.00044273
22:37:18|0.00044273
22:37:19|0.00044306
22:37:20|0.00044333
22:37:21|0.00044372
22:37:22|0.00044332
22:37:23|0.00044332
22:37:24|0.00044332
22:37:25|0.00044283
22:37:26|0.00044283
22:37:27|0.00044317
22:37:28|0.0004428
22:37:29|0.0004421
22:37:30|0.00044219
22:37:31|0.00044272
22:37:32|0.00044272
22:37:33|0.00044271
22:37:34|0.00044211
22:37:35|0.00044211
22:37:36|0.0004418
22:37:37|0.0004418
22:37:38|0.0004418
22:37:39|0.0004418
22:37:40|0.0004418
22:37:41|0.00044162
22:37:42|0.00044196
22:37:44|0.00044164
22:37:45|0.00044176
22:37:46|0.00044211
22:37:46|0.00044236
22:37:47|0.0004418
22:37:49|0.00044198
22:37:50|0.00044179
22:37:51|0.00044138
22:37:52|0.00044138
22:37:54|0.00044137
22:37:54|0.00044149
22:37:55|0.00044149
22:37:57|0.00044138
22:37:57|0.00044121
22:37:58|0.0004418
22:37:59|0.00044179
22:38:01|0.00044153
22:38:02|0.00044138
22:38:03|0.00044123
22:38:04|0.00044149
22:38:05|0.00044149
22:38:06|0.00044149
22:38:08|0.00044138
22:38:09|0.00044138
22:38:09|0.00044163
22:38:11|0.00044128
22:38:12|0.00044128
22:38:13|0.0004413
22:38:14|0.00044132
22:38:15|0.0004412
22:38:16|0.000441
22:38:16|0.00044135
22:38:17|0.00044136
22:38:19|0.00044123
22:38:19|0.00044135
22:38:21|0.00044135
22:38:22|0.00044134
22:38:23|0.00044134
22:38:23|0.00044134
22:38:25|0.0004402
22:38:27|0.00044001
22:38:27|0.00044002
22:38:29|0.00044002
22:38:30|0.00044002
22:38:31|0.00044001
22:38:32|0.0004402
22:38:33|0.00044001
22:38:34|0.00044
22:38:35|0.00044
22:38:36|0.00044012
22:38:37|0.00044
22:38:38|0.0004395
22:38:39|0.0004389
22:38:41|0.00043845
22:38:41|0.00043853
22:38:42|0.0004385
22:38:43|0.00043843
22:38:44|0.0004389
22:38:45|0.00043909
22:38:46|0.00043931
22:38:47|0.00044
22:38:48|0.00044069
22:38:49|0.00044071
22:38:51|0.00044065
22:38:53|0.00044002
22:38:54|0.00043958
22:38:56|0.00043935
22:38:57|0.00043945
22:38:59|0.00043945
22:38:59|0.0004393
22:39:00|0.0004393
22:39:01|0.0004388
22:39:02|0.00043931
22:39:03|0.00043909
22:39:04|0.00043929
22:39:05|0.00043929
22:39:06|0.00043935
22:39:07|0.00043955
22:39:08|0.00043986
22:39:09|0.00043961
22:39:10|0.00043998
22:39:11|0.00043964
22:39:12|0.00043997
22:39:13|0.00043974
22:39:14|0.00043999
22:39:15|0.00043945
22:39:16|0.00043929
22:39:17|0.00043929
22:39:18|0.00043922
22:39:19|0.00043947
22:39:20|0.00043998
22:39:22|0.0004394
22:39:23|0.0004397
22:39:24|0.00043961
22:39:24|0.00043909
22:39:26|0.00043889
22:39:27|0.00043881
22:39:28|0.0004385
22:39:29|0.00043854
22:39:30|0.00043893
22:39:31|0.00043895
22:39:32|0.00043955
22:39:33|0.00043932
22:39:34|0.00043972
22:39:35|0.00043939
22:39:36|0.00043955
22:39:37|0.00043932
22:39:38|0.00043895
22:39:39|0.00043929
22:39:40|0.00043933
22:39:41|0.00043947
22:39:42|0.00043947
22:39:43|0.00043928
22:39:44|0.00043928
22:39:45|0.00043909
22:39:46|0.00043896
22:39:48|0.00043972
22:39:49|0.00043972
22:39:49|0.00043979
22:39:51|0.00043949
22:39:52|0.00043949
22:39:53|0.00043972
22:39:54|0.0004403
22:39:55|0.00044061
22:39:56|0.00044061
22:39:57|0.00044027
22:39:58|0.00044098
22:39:59|0.00044063
22:40:00|0.00044049
22:40:01|0.00044049
22:40:02|0.00044059
22:40:03|0.00043988
22:40:04|0.00043972
22:40:06|0.00043896
22:40:07|0.00043901
22:40:07|0.00043903
22:40:09|0.00043908
22:40:11|0.0004385
22:40:11|0.00043912
22:40:13|0.00043765
22:40:15|0.00043771
22:40:16|0.00043749
22:40:16|0.0004376
22:40:17|0.00043736
22:40:18|0.00043701
22:40:20|0.00043701
22:40:21|0.00043707
22:40:22|0.00043809
22:40:23|0.00043809
22:40:24|0.00043765
22:40:24|0.00043759
22:40:26|0.00043739
22:40:27|0.0004376
22:40:29|0.00043759
22:40:30|0.00043759
22:40:30|0.00043771
22:40:31|0.00043778
22:40:32|0.00043741
22:40:33|0.00043736
22:40:34|0.00043749
22:40:35|0.00043759
22:40:36|0.00043753
22:40:37|0.00043753
22:40:38|0.00043727
22:40:39|0.00043759
22:40:40|0.00043741
22:40:42|0.00043787
22:40:44|0.0004381
22:40:45|0.00043809
22:40:46|0.00043824
22:40:47|0.00043896
22:40:48|0.00043986
22:40:49|0.00043989
22:40:50|0.00044059
22:40:51|0.000441
22:40:52|0.0004412
22:40:53|0.00044178
22:40:53|0.00044138
22:40:56|0.00044047
22:40:56|0.00044106
22:40:57|0.00044002
22:40:58|0.00044085
22:41:00|0.00044039
22:41:00|0.00044031
22:41:01|0.00043988
22:41:02|0.00043974
22:41:03|0.00044008
22:41:04|0.00043989
22:41:05|0.00043995
22:41:06|0.00043995
22:41:07|0.00043891
22:41:09|0.00043891
22:41:09|0.00043947
22:41:10|0.00043989
22:41:12|0.00044029
22:41:12|0.00043973
22:41:13|0.00043977
22:41:14|0.00043976
22:41:16|0.00043976
22:41:17|0.00043999
22:41:17|0.00043999
22:41:18|0.00043973
22:41:19|0.00043966
22:41:21|0.00043952
22:41:21|0.00043972
22:41:24|0.00043976
22:41:25|0.00043944
22:41:25|0.00043968
22:41:26|0.00043968
22:41:27|0.0004394
22:41:28|0.00043999
22:41:30|0.00043982
22:41:31|0.00044003
22:41:33|0.00043972
22:41:34|0.00043923
22:41:35|0.00043956
22:41:36|0.00043875
22:41:37|0.00043969
22:41:38|0.00043968
22:41:39|0.00043967
22:41:41|0.00043998
22:41:41|0.00043945
22:41:42|0.00043931
22:41:44|0.00043923
22:41:45|0.00043921
22:41:46|0.00043908
22:41:47|0.00043929
22:41:48|0.00043928
22:41:49|0.00043944
22:41:51|0.00043935
22:41:51|0.00043935
22:41:53|0.00043954
22:41:54|0.00043973
22:41:55|0.00044003
22:41:55|0.0004398
22:41:56|0.00043923
22:41:58|0.00043898
22:41:58|0.00043898
22:41:59|0.00043999
22:42:00|0.00043923
22:42:01|0.00043924
22:42:02|0.00043931
22:42:04|0.00044001
22:42:04|0.00044001
22:42:05|0.00044001
22:42:07|0.00043996
22:42:08|0.00044
22:42:09|0.00044015
22:42:09|0.00043996
22:42:10|0.00043996
22:42:12|0.00044018
22:42:13|0.00044019
22:42:13|0.00044002
22:42:14|0.00044002
22:42:15|0.00044001
22:42:17|0.00044
22:42:18|0.00044
22:42:19|0.00044049
22:42:20|0.00044015
22:42:22|0.00044015
22:42:23|0.00044015
22:42:23|0.00044021
22:42:24|0.00044021
22:42:26|0.00044046
22:42:27|0.00044069
22:42:27|0.00044099
22:42:29|0.00044096
22:42:31|0.00044108
22:42:32|0.00044096
22:42:34|0.00044111
22:42:34|0.0004412
22:42:35|0.0004412
22:42:36|0.00044131
22:42:37|0.00044131
22:42:38|0.0004411
22:42:39|0.00044138
22:42:40|0.00044138
22:42:41|0.00044138
22:42:42|0.00044144
22:42:44|0.00044164
22:42:45|0.00044149
22:42:46|0.00044175
22:42:47|0.00044173
22:42:48|0.00044155
22:42:49|0.00044138
22:42:51|0.00044111
22:42:52|0.00044129
22:42:53|0.00044129
22:42:54|0.00044137
22:42:55|0.00044133
22:42:56|0.00044133
22:42:57|0.00044139
22:42:58|0.00044139
22:42:59|0.00044172
22:43:00|0.00044194
22:43:01|0.00044213
22:43:02|0.00044201
22:43:03|0.0004421
22:43:04|0.00044175
22:43:05|0.0004418
22:43:06|0.00044251
22:43:07|0.0004428
22:43:08|0.00044284
22:43:09|0.00044281
22:43:10|0.00044286
22:43:11|0.00044248
22:43:12|0.0004421
22:43:13|0.00044213
22:43:14|0.00044213
22:43:15|0.00044199
22:43:16|0.00044199
22:43:16|0.00044225
22:43:18|0.00044255
22:43:19|0.00044279
22:43:20|0.00044275
22:43:21|0.00044275
22:43:22|0.00044275
22:43:23|0.00044241
22:43:24|0.00044241
22:43:25|0.0004427
22:43:26|0.00044286
22:43:27|0.000443
22:43:27|0.00044271
22:43:29|0.000443
22:43:30|0.000443
22:43:32|0.00044292
22:43:33|0.00044315
22:43:35|0.00044315
22:43:36|0.00044328
22:43:38|0.000443
22:43:38|0.00044292
22:43:39|0.00044291
22:43:40|0.00044341
22:43:41|0.00044348
22:43:42|0.00044348
22:43:44|0.0004434
22:43:45|0.00044343
22:43:46|0.00044343
22:43:47|0.00044323
22:43:49|0.00044343
22:43:50|0.00044344
22:43:51|0.0004429
22:43:52|0.00044343
22:43:54|0.00044343
22:43:54|0.00044325
22:43:55|0.00044325
22:43:57|0.00044325
22:43:58|0.00044343
22:43:59|0.00044339
22:44:00|0.00044332
22:44:00|0.00044343
22:44:01|0.00044325
22:44:03|0.00044337
22:44:03|0.00044271
22:44:05|0.00044311
22:44:05|0.000443
22:44:07|0.0004431
22:44:07|0.0004431
22:44:09|0.0004431
22:44:09|0.00044311
22:44:11|0.00044309
22:44:12|0.00044343
22:44:13|0.00044343
22:44:14|0.00044279
22:44:15|0.00044308
22:44:16|0.00044291
22:44:17|0.00044291
22:44:18|0.00044332
22:44:19|0.00044238
22:44:20|0.00044251
22:44:21|0.00044213
22:44:22|0.00044199
22:44:23|0.00044195
22:44:24|0.00044195
22:44:25|0.00044238
22:44:26|0.00044281
22:44:27|0.00044226
22:44:28|0.00044171
22:44:29|0.00044165
22:44:30|0.0004419
22:44:32|0.00044185
22:44:33|0.00044185
22:44:33|0.00044185
22:44:35|0.00044172
22:44:36|0.00044172
22:44:37|0.00044207
22:44:38|0.00044184
22:44:39|0.00044226
22:44:40|0.00044226
22:44:41|0.00044235
22:44:43|0.00044249
22:44:43|0.00044208
22:44:46|0.00044226
22:44:46|0.00044216
22:44:48|0.000442
22:44:48|0.00044198
22:44:50|0.00044198
22:44:51|0.00044198
22:44:52|0.00044185
22:44:53|0.00044196
22:44:54|0.00044206
22:44:55|0.00044206
22:44:56|0.00044208
22:44:57|0.00044208
22:44:58|0.00044206
22:44:59|0.00044206
22:45:00|0.0004426
22:45:01|0.00044315
22:45:02|0.00044315
22:45:03|0.00044314
22:45:04|0.00044282
22:45:05|0.00044254
22:45:07|0.00044226
22:45:09|0.00044226
22:45:09|0.00044226
22:45:10|0.00044226
22:45:11|0.00044274
22:45:12|0.00044325
22:45:13|0.00044294
22:45:15|0.00044387
22:45:15|0.00044354
22:45:17|0.00044345
22:45:18|0.00044334
22:45:18|0.00044284
22:45:20|0.00044327
22:45:20|0.00044317
22:45:22|0.000443
22:45:23|0.000443
22:45:24|0.00044284
22:45:25|0.0004432
22:45:26|0.0004432
22:45:26|0.0004434
22:45:28|0.00044304
22:45:29|0.00044304
22:45:29|0.00044304
22:45:31|0.00044304
22:45:32|0.00044304
22:45:32|0.0004435
22:45:34|0.00044348
22:45:35|0.00044318
22:45:37|0.0004432
22:45:37|0.0004435
22:45:38|0.00044328
22:45:40|0.0004434
22:45:40|0.0004435
22:45:41|0.00044337
22:45:42|0.00044337
22:45:43|0.00044337
22:45:44|0.00044337
22:45:45|0.00044337
22:45:47|0.00044337
22:45:48|0.00044337
22:45:50|0.00044317
22:45:50|0.00044317
22:45:51|0.00044317
22:45:52|0.00044317
22:45:53|0.00044317
22:45:54|0.0004432
22:45:55|0.00044337
22:45:56|0.00044337
22:45:57|0.00044308
22:45:58|0.00044317
22:45:59|0.00044317
22:46:00|0.00044317
22:46:01|0.00044317
22:46:02|0.00044317
22:46:04|0.00044349
22:46:05|0.00044273
22:46:06|0.00044252
22:46:07|0.00044268
22:46:08|0.00044268
22:46:09|0.00044256
22:46:10|0.0004428
22:46:11|0.00044281
22:46:12|0.00044273
22:46:13|0.00044273
22:46:14|0.00044273
22:46:15|0.00044273
22:46:16|0.00044337
22:46:17|0.0004435
22:46:18|0.0004435
22:46:20|0.0004435
22:46:20|0.0004435
22:46:21|0.0004435
22:46:22|0.00044337
22:46:23|0.00044343
22:46:24|0.00044317
22:46:25|0.00044322
22:46:26|0.00044343
22:46:28|0.00044317
22:46:28|0.00044317
22:46:29|0.00044337
22:46:31|0.00044337
22:46:32|0.00044319
22:46:33|0.00044319
22:46:34|0.00044319
22:46:35|0.0004435
22:46:36|0.0004435
22:46:37|0.0004435
22:46:38|0.0004435
22:46:39|0.0004435
22:46:40|0.0004435
22:46:41|0.0004435
22:46:43|0.0004435
22:46:43|0.0004435
22:46:46|0.0004435
22:46:47|0.00044317
22:46:47|0.00044317
22:46:49|0.00044273
22:46:50|0.00044297
22:46:51|0.00044292
22:46:52|0.00044278
22:46:53|0.00044278
22:46:54|0.00044337
22:46:55|0.00044293
22:46:56|0.00044293
22:46:58|0.00044293
22:46:59|0.00044317
22:46:59|0.00044316
22:47:00|0.00044316
22:47:03|0.00044299
22:47:03|0.00044299
22:47:04|0.00044299
22:47:05|0.00044299
22:47:06|0.00044299
22:47:07|0.0004425
22:47:09|0.00044256
22:47:10|0.00044303
22:47:11|0.00044303
22:47:12|0.0004429
22:47:13|0.0004429
22:47:14|0.00044278
22:47:15|0.00044278
22:47:16|0.00044289
22:47:17|0.0004431
22:47:18|0.0004431
22:47:19|0.0004431
22:47:20|0.00044299
22:47:21|0.000443
22:47:22|0.00044268
22:47:23|0.00044268
22:47:24|0.00044302
22:47:25|0.00044302
22:47:26|0.00044323
22:47:27|0.00044329
22:47:28|0.00044301
22:47:29|0.00044289
22:47:30|0.00044289
22:47:31|0.00044289
22:47:32|0.00044296
22:47:33|0.00044254
22:47:34|0.00044272
22:47:35|0.00044272
22:47:37|0.00044257
22:47:38|0.00044257
22:47:39|0.00044251
22:47:40|0.0004425
22:47:41|0.00044264
22:47:42|0.0004422
22:47:43|0.00044206
22:47:44|0.00044184
22:47:45|0.0004407
22:47:46|0.00044164
22:47:47|0.000441
22:47:48|0.00044096
22:47:49|0.00044096
22:47:50|0.00044066
22:47:52|0.00044073
22:47:54|0.00044022
22:47:54|0.00044
22:47:55|0.00043981
22:47:57|0.00043951
22:47:57|0.00043953
22:47:59|0.0004399
22:47:59|0.0004398
22:48:00|0.0004398
22:48:01|0.00044019
22:48:02|0.0004398
22:48:03|0.00043981
22:48:04|0.0004399
22:48:05|0.00043991
22:48:06|0.0004399
22:48:07|0.00043987
22:48:08|0.0004399
22:48:09|0.00044017
22:48:10|0.00044017
22:48:12|0.00044026
22:48:13|0.00044029
22:48:14|0.00044029
22:48:14|0.00044001
22:48:16|0.00043933
22:48:17|0.00043902
22:48:18|0.00043903
22:48:20|0.00043951
22:48:20|0.00043981
22:48:21|0.00043981
22:48:22|0.00043981
22:48:23|0.00043952
22:48:24|0.00043971
22:48:25|0.00043926
22:48:26|0.00043902
22:48:27|0.00043902
22:48:28|0.000439
22:48:29|0.00043906
22:48:30|0.0004395
22:48:31|0.00043951
22:48:32|0.00043951
22:48:33|0.00043978
22:48:34|0.00043978
22:48:35|0.00043978
22:48:36|0.00043927
22:48:38|0.00043926
22:48:40|0.00043947
22:48:41|0.00043981
22:48:42|0.00043951
22:48:43|0.00043951
22:48:44|0.00043991
22:48:45|0.00043944
22:48:46|0.00043961
22:48:47|0.00043961
22:48:47|0.0004398
22:48:49|0.00043978
22:48:50|0.00043978
22:48:52|0.00043978
22:48:52|0.00043982
22:48:54|0.00043997
22:48:55|0.00043967
22:48:55|0.00043961
22:48:56|0.00043981
22:48:57|0.00043981
22:48:59|0.00043981
22:49:01|0.00043994
22:49:03|0.0004398
22:49:03|0.00043997
22:49:05|0.00044
22:49:06|0.00043982
22:49:07|0.00044042
22:49:08|0.00044002
22:49:09|0.00044041
22:49:11|0.00044062
22:49:13|0.0004409
22:49:13|0.0004409
22:49:15|0.00044091
22:49:16|0.00044052
22:49:17|0.00044122
22:49:18|0.00044122
22:49:19|0.00044087
22:49:20|0.00044062
22:49:21|0.00044058
22:49:22|0.00044058
22:49:23|0.00044082
22:49:24|0.00044082
22:49:25|0.0004405
22:49:26|0.0004406
22:49:27|0.00044068
22:49:28|0.00044
22:49:29|0.00044016
22:49:30|0.0004402
22:49:31|0.00044062
22:49:33|0.0004405
22:49:34|0.0004402
22:49:34|0.0004402
22:49:37|0.00044017
22:49:37|0.00044
22:49:39|0.0004399
22:49:39|0.00043972
22:49:41|0.00043926
22:49:43|0.0004398
22:49:43|0.0004398
22:49:44|0.00043989
22:49:45|0.00044042
22:49:46|0.00044042
22:49:47|0.00044042
22:49:48|0.00044
22:49:49|0.00043982
22:49:50|0.00043979
22:49:51|0.00043979
22:49:52|0.00044001
22:49:54|0.00044001
22:49:54|0.00044001
22:49:55|0.00044001
22:49:56|0.00044001
22:49:57|0.00044001
22:49:58|0.00044001
22:49:59|0.0004403
22:50:00|0.0004403
22:50:01|0.00044001
22:50:02|0.00044
22:50:03|0.00044
22:50:05|0.00044
22:50:05|0.00044
22:50:06|0.00044002
22:50:08|0.00044
22:50:09|0.00043983
22:50:10|0.00043983
22:50:11|0.00043999
22:50:12|0.0004405
22:50:13|0.00044011
22:50:14|0.00044011
22:50:16|0.00044017
22:50:17|0.00044
22:50:18|0.00043961
22:50:19|0.00043991
22:50:20|0.00044059
22:50:21|0.00043982
22:50:21|0.00043982
22:50:22|0.00043982
22:50:24|0.00043982
22:50:25|0.00043954
22:50:25|0.00043979
22:50:26|0.00043999
22:50:27|0.00043999
22:50:28|0.00043912
22:50:30|0.0004395
22:50:31|0.00043949
22:50:32|0.00043949
22:50:33|0.00043949
22:50:33|0.00043999
22:50:34|0.00043942
22:50:35|0.00043943
22:50:37|0.00043999
22:50:37|0.00043933
22:50:39|0.00043933
22:50:40|0.00043999
22:50:41|0.00043943
22:50:42|0.00043922
22:50:43|0.00043951
22:50:44|0.00043951
22:50:45|0.0004392
22:50:47|0.000439
22:50:48|0.00043901
22:50:49|0.00043899
22:50:50|0.0004385
22:50:50|0.00043839
22:50:52|0.0004385
22:50:53|0.0004385
22:50:54|0.0004385
22:50:55|0.00043898
22:50:56|0.0004385
22:50:57|0.00043847
22:50:57|0.00043839
22:50:58|0.00043848
22:51:01|0.00043847
22:51:02|0.00043771
22:51:04|0.00043771
22:51:04|0.000438
22:51:05|0.0004385
22:51:07|0.00043851
22:51:07|0.00043851
22:51:09|0.00043851
22:51:10|0.00043897
22:51:12|0.00043897
22:51:12|0.00043851
22:51:13|0.00043848
22:51:14|0.00043852
22:51:15|0.00043852
22:51:16|0.00043851
22:51:17|0.00043851
22:51:18|0.00043854
22:51:19|0.00043857
22:51:21|0.000439
22:51:21|0.000439
22:51:22|0.000439
22:51:23|0.00043887
22:51:24|0.00043887
22:51:25|0.00043943
22:51:26|0.00043943
22:51:27|0.00043943
22:51:29|0.000439
22:51:29|0.000439
22:51:30|0.00043887
22:51:31|0.00043851
22:51:32|0.00043847
22:51:33|0.00043847
22:51:34|0.00043847
22:51:35|0.00043847
22:51:36|0.00043847
22:51:38|0.00043783
22:51:39|0.00043783
22:51:40|0.00043783
22:51:41|0.00043832
22:51:42|0.00043771
22:51:44|0.00043824
22:51:45|0.00043824
22:51:46|0.00043783
22:51:46|0.00043773
22:51:49|0.00043783
22:51:49|0.0004372
22:51:50|0.0004375
22:51:51|0.00043771
22:51:53|0.00043771
22:51:55|0.0004375
22:51:55|0.00043779
22:51:56|0.0004375
22:51:57|0.00043767
22:51:58|0.00043725
22:52:00|0.0004371
22:52:01|0.00043769
22:52:01|0.00043707
22:52:03|0.000437
22:52:03|0.00043725
22:52:04|0.00043727
22:52:05|0.00043779
22:52:06|0.00043818
22:52:07|0.00043845
22:52:08|0.00043812
22:52:09|0.00043812
22:52:11|0.00043726
22:52:12|0.0004371
22:52:13|0.00043727
22:52:14|0.00043754
22:52:15|0.00043773
22:52:16|0.00043778
22:52:17|0.00043778
22:52:18|0.00043777
22:52:19|0.00043763
22:52:20|0.00043763
22:52:22|0.00043755
22:52:22|0.00043783
22:52:23|0.00043763
22:52:24|0.00043753
22:52:25|0.00043783
22:52:26|0.0004379
22:52:27|0.00043759
22:52:28|0.00043759
22:52:29|0.00043765
22:52:30|0.00043765
22:52:31|0.0004376
22:52:32|0.00043773
22:52:33|0.00043773
22:52:34|0.00043773
22:52:36|0.00043759
22:52:36|0.00043759
22:52:37|0.00043781
22:52:38|0.0004376
22:52:39|0.00043792
22:52:41|0.00043791
22:52:42|0.00043793
22:52:43|0.00043788
22:52:44|0.00043841
22:52:45|0.0004385
22:52:45|0.00043849
22:52:47|0.00043814
22:52:48|0.00043814
22:52:48|0.00043814
22:52:49|0.00043814
22:52:51|0.00043805
22:52:52|0.00043806
22:52:53|0.00043793
22:52:54|0.00043803
22:52:56|0.0004383
22:52:57|0.000438
22:52:58|0.000438
22:52:59|0.00043801
22:53:00|0.00043801
22:53:01|0.00043807
22:53:02|0.00043807
22:53:03|0.00043788
22:53:04|0.0004377
22:53:05|0.00043752
22:53:06|0.0004381
22:53:07|0.00043795
22:53:08|0.00043795
22:53:09|0.00043807
22:53:10|0.00043807
22:53:11|0.00043783
22:53:12|0.00043783
22:53:13|0.00043783
22:53:14|0.00043783
22:53:15|0.00043783
22:53:16|0.00043783
22:53:17|0.00043783
22:53:18|0.00043783
22:53:19|0.00043783
22:53:20|0.00043785
22:53:21|0.00043783
22:53:22|0.00043789
22:53:23|0.00043793
22:53:24|0.00043752
22:53:25|0.00043781
22:53:26|0.00043783
22:53:27|0.00043783
22:53:28|0.00043754
22:53:29|0.00043799
22:53:30|0.00043801
22:53:31|0.00043819
22:53:32|0.00043838
22:53:33|0.00043817
22:53:34|0.00043817
22:53:35|0.00043879
22:53:36|0.00043867
22:53:37|0.00043911
22:53:38|0.00043862
22:53:40|0.00043877
22:53:41|0.00043924
22:53:43|0.00043886
22:53:44|0.00043886
22:53:44|0.00043911
22:53:46|0.00043889
22:53:48|0.00043823
22:53:48|0.00043926
22:53:49|0.00043912
22:53:50|0.00043912
22:53:51|0.00043943
22:53:52|0.00043978
22:53:53|0.00043974
22:53:54|0.00043985
22:53:55|0.00043986
22:53:57|0.00044001
22:53:58|0.00043993
22:53:59|0.00043992
22:54:00|0.00043996
22:54:02|0.00043987
22:54:02|0.00043986
22:54:03|0.00043986
22:54:04|0.00044011
22:54:05|0.00044011
22:54:06|0.00044041
22:54:07|0.00044041
22:54:08|0.00044
22:54:10|0.00043985
22:54:11|0.00044
22:54:11|0.00044
22:54:13|0.0004399
22:54:13|0.00044011
22:54:14|0.00044011
22:54:15|0.00044024
22:54:16|0.00044045
22:54:17|0.00044056
22:54:19|0.00044056
22:54:20|0.00044025
22:54:20|0.00044025
22:54:21|0.00044
22:54:23|0.00044012
22:54:24|0.00044019
22:54:25|0.00043999
22:54:25|0.00043969
22:54:27|0.00043922
22:54:28|0.00043922
22:54:29|0.00043981
22:54:29|0.00043988
22:54:31|0.00044
22:54:32|0.00044
22:54:33|0.00044
22:54:34|0.00044
22:54:34|0.00044
22:54:35|0.00043992
22:54:37|0.00043992
22:54:38|0.00043992
22:54:38|0.00043985
22:54:39|0.00043981
22:54:41|0.00043981
22:54:41|0.00043998
22:54:43|0.00043992
22:54:44|0.00043971
22:54:45|0.00043969
22:54:46|0.00043969
22:54:47|0.00043974
22:54:48|0.00043969
22:54:49|0.00043913
22:54:50|0.0004395
22:54:51|0.0004395
22:54:52|0.00043922
22:54:53|0.0004391
22:54:54|0.00043961
22:54:55|0.00043923
22:54:56|0.00043923
22:54:57|0.00043956
22:54:59|0.00043956
22:55:00|0.0004396
22:55:01|0.00043985
22:55:02|0.00043961
22:55:03|0.00043973
22:55:04|0.00043973
22:55:05|0.00043969
22:55:06|0.00043925
22:55:07|0.00043925
22:55:09|0.0004391
22:55:10|0.0004391
22:55:12|0.00043906
22:55:12|0.00043943
22:55:13|0.00043905
22:55:14|0.00043905
22:55:15|0.0004391
22:55:16|0.00043909
22:55:17|0.0004386
22:55:18|0.00043844
22:55:19|0.00043783
22:55:20|0.00043824
22:55:21|0.00043824
22:55:22|0.0004387
22:55:23|0.0004387
22:55:24|0.00043861
22:55:25|0.00043861
22:55:26|0.00043896
22:55:27|0.00043911
22:55:28|0.00043953
22:55:30|0.00043953
22:55:31|0.00043869
22:55:32|0.00043869
22:55:33|0.00043869
22:55:34|0.00043869
22:55:35|0.00043869
22:55:36|0.00043899
22:55:37|0.00043899
22:55:38|0.00043887
22:55:39|0.0004388
22:55:40|0.0004388
22:55:41|0.0004388
22:55:42|0.00043821
22:55:43|0.00043825
22:55:44|0.00043871
22:55:46|0.00043847
22:55:47|0.00043866
22:55:48|0.00043866
22:55:49|0.00043814
22:55:50|0.00043781
22:55:51|0.00043781
22:55:52|0.00043796
22:55:54|0.0004378
22:55:54|0.0004375
22:55:56|0.00043751
22:55:58|0.00043694
22:55:58|0.00043659
22:55:59|0.00043662
22:56:00|0.00043657
22:56:02|0.00043624
22:56:04|0.00043719
22:56:05|0.00043682
22:56:06|0.00043666
22:56:06|0.00043627
22:56:08|0.00043627
22:56:09|0.00043629
22:56:11|0.00043666
22:56:11|0.00043659
22:56:12|0.00043553
22:56:13|0.00043553
22:56:14|0.00043574
22:56:15|0.000435
22:56:17|0.00043503
22:56:17|0.00043491
22:56:19|0.00043455
22:56:19|0.0004343
22:56:21|0.00043474
22:56:23|0.000434
22:56:23|0.0004338
22:56:24|0.0004343
22:56:25|0.00043393
22:56:26|0.00043381
22:56:27|0.0004338
22:56:28|0.000434
22:56:29|0.00043484
22:56:30|0.00043503
22:56:31|0.00043503
22:56:32|0.00043542
22:56:33|0.00043547
22:56:34|0.00043547
22:56:35|0.0004355
22:56:36|0.00043508
22:56:37|0.00043456
22:56:38|0.00043489
22:56:39|0.0004352
22:56:40|0.00043506
22:56:41|0.00043494
22:56:42|0.00043524
22:56:43|0.00043527
22:56:44|0.00043558
22:56:45|0.00043664
22:56:47|0.00043704
22:56:49|0.00043565
22:56:49|0.00043584
22:56:50|0.00043614
22:56:51|0.00043614
22:56:52|0.00043588
22:56:53|0.00043704
22:56:55|0.00043661
22:56:56|0.00043699
22:56:56|0.00043699
22:56:57|0.00043632
22:56:59|0.00043668
22:57:00|0.0004375
22:57:01|0.00043704
22:57:02|0.000437
22:57:03|0.00043702
22:57:05|0.00043701
22:57:06|0.00043704
22:57:06|0.00043702
22:57:08|0.00043752
22:57:09|0.00043752
22:57:10|0.00043699
22:57:11|0.00043762
22:57:12|0.00043745
22:57:12|0.00043746
22:57:13|0.0004374
22:57:14|0.000438
22:57:15|0.00043899
22:57:16|0.00043836
22:57:17|0.00043859
22:57:19|0.00043826
22:57:20|0.00043704
22:57:20|0.00043826
22:57:21|0.00043733
22:57:23|0.0004374
22:57:23|0.0004374
22:57:24|0.00043678
22:57:25|0.0004374
22:57:27|0.00043688
22:57:28|0.00043688
22:57:29|0.00043705
22:57:29|0.00043705
22:57:30|0.00043705
22:57:32|0.00043734
22:57:32|0.000437
22:57:34|0.0004363
22:57:34|0.000436
22:57:35|0.00043668
22:57:36|0.00043668
22:57:37|0.00043704
22:57:39|0.0004374
22:57:40|0.0004374
22:57:40|0.0004374
22:57:41|0.0004374
22:57:42|0.0004374
22:57:43|0.00043763
22:57:45|0.00043826
22:57:47|0.00043803
22:57:48|0.00043744
22:57:50|0.00043767
22:57:50|0.00043767
22:57:52|0.00043775
22:57:53|0.00043803
22:57:53|0.00043777
22:57:55|0.00043803
22:57:56|0.00043785
22:57:56|0.00043785
22:57:58|0.00043785
22:58:00|0.00043785
22:58:01|0.00043791
22:58:02|0.00043873
22:58:03|0.00043873
22:58:04|0.00043874
22:58:05|0.00043874
22:58:06|0.00043874
22:58:08|0.0004379
22:58:09|0.00043734
22:58:10|0.00043767
22:58:11|0.00043715
22:58:11|0.00043805
22:58:13|0.00043805
22:58:14|0.00043805
22:58:15|0.00043805
22:58:16|0.00043805
22:58:17|0.00043858
22:58:18|0.00043858
22:58:19|0.00043859
22:58:20|0.00043799
22:58:21|0.00043799
22:58:22|0.00043799
22:58:23|0.00043799
22:58:24|0.00043829
22:58:25|0.00043829
22:58:26|0.00043838
22:58:27|0.000438
22:58:28|0.00043804
22:58:29|0.00043858
22:58:30|0.00043879
22:58:31|0.00043849
22:58:32|0.00043848
22:58:32|0.000439
22:58:33|0.00043871
22:58:35|0.00043911
22:58:36|0.00043911
22:58:37|0.00043887
22:58:37|0.00043887
22:58:39|0.00043948
22:58:40|0.00043948
22:58:40|0.00043948
22:58:42|0.00043948
22:58:43|0.0004395
22:58:43|0.00043961
22:58:45|0.00043967
22:58:47|0.00043859
22:58:47|0.0004386
22:58:49|0.00043912
22:58:50|0.00043912
22:58:51|0.00043905
22:58:52|0.00043937
22:58:53|0.00043905
22:58:54|0.00043909
22:58:55|0.00043909
22:58:56|0.00043862
22:58:57|0.00043862
22:58:58|0.0004387
22:58:59|0.00043877
22:59:01|0.000439
22:59:01|0.000439
22:59:04|0.00043948
22:59:05|0.00043948
22:59:06|0.00043948
22:59:07|0.00043986
22:59:09|0.00043955
22:59:09|0.0004393
22:59:11|0.0004387
22:59:12|0.000439
22:59:12|0.000439
22:59:14|0.00043897
22:59:15|0.0004393
22:59:17|0.00043999
22:59:17|0.0004396
22:59:18|0.00043934
22:59:19|0.00043934
22:59:20|0.00043936
22:59:21|0.00043936
22:59:22|0.0004395
22:59:23|0.0004395
22:59:24|0.00043908
22:59:25|0.000439
22:59:26|0.00043865
22:59:27|0.00043887
22:59:28|0.00043884
22:59:29|0.00043903
22:59:30|0.0004395
22:59:31|0.00043955
22:59:32|0.00043955
22:59:33|0.00043955
22:59:34|0.00043903
22:59:35|0.00043903
22:59:36|0.00043903
22:59:37|0.00043903
22:59:38|0.00043903
22:59:39|0.00044
22:59:40|0.0004404
22:59:41|0.0004405
22:59:42|0.00044068
22:59:43|0.00044068
22:59:44|0.00044021
22:59:46|0.00044078
22:59:47|0.00044086
22:59:47|0.00044086
22:59:49|0.00044081
22:59:50|0.00044099
22:59:51|0.00044099
22:59:51|0.00044099
22:59:52|0.00044086
22:59:54|0.00044086
22:59:55|0.000441
22:59:56|0.00044126
22:59:57|0.00044126
22:59:58|0.0004407
22:59:59|0.0004413
23:00:00|0.00044126
23:00:01|0.00044101
23:00:03|0.00044101
23:00:04|0.000441
23:00:05|0.000441
23:00:06|0.00044135
23:00:08|0.00044135
23:00:08|0.00044182
23:00:10|0.00044193
23:00:12|0.00044248
23:00:12|0.0004425
23:00:13|0.00044227
23:00:14|0.00044177
23:00:16|0.00044177
23:00:17|0.00044177
23:00:18|0.00044177
23:00:19|0.00044218
23:00:19|0.00044186
23:00:21|0.0004421
23:00:22|0.0004421
23:00:23|0.00044151
23:00:23|0.00044199
23:00:25|0.00044195
23:00:26|0.00044186
23:00:27|0.00044151
23:00:27|0.00044151
23:00:29|0.00044198
23:00:30|0.00044198
23:00:31|0.00044198
23:00:32|0.00044198
23:00:33|0.00044196
23:00:34|0.00044196
23:00:35|0.00044151
23:00:35|0.00044151
23:00:37|0.00044172
23:00:37|0.00044154
23:00:38|0.00044256
23:00:39|0.00044216
23:00:41|0.00044216
23:00:42|0.00044201
23:00:43|0.00044201
23:00:44|0.00044227
23:00:44|0.00044227
23:00:45|0.00044227
23:00:46|0.00044266
23:00:48|0.00044256
23:00:50|0.00044317
23:00:50|0.00044289
23:00:52|0.0004436
23:00:53|0.0004436
23:00:54|0.00044288
23:00:55|0.00044302
23:00:56|0.00044271
23:00:57|0.00044271
23:00:58|0.0004436
23:01:00|0.00044321
23:01:00|0.0004436
23:01:02|0.00044375
23:01:03|0.00044376
23:01:04|0.0004436
23:01:05|0.0004436
23:01:06|0.00044376
23:01:08|0.00044394
23:01:08|0.000444
23:01:10|0.000444
23:01:11|0.00044413
23:01:12|0.00044395
23:01:13|0.00044395
23:01:13|0.00044495
23:01:14|0.00044495
23:01:15|0.00044494
23:01:17|0.00044494
23:01:18|0.00044494
23:01:18|0.00044495
23:01:19|0.00044452
23:01:20|0.00044419
23:01:21|0.00044416
23:01:22|0.00044413
23:01:24|0.00044413
23:01:25|0.00044474
23:01:26|0.00044424
23:01:26|0.00044384
23:01:28|0.00044445
23:01:28|0.00044445
23:01:30|0.00044474
23:01:30|0.00044424
23:01:31|0.00044444
23:01:33|0.00044454
23:01:33|0.00044454
23:01:34|0.00044454
23:01:36|0.00044486
23:01:36|0.00044486
23:01:38|0.00044486
23:01:38|0.000445
23:01:40|0.000445
23:01:40|0.00044495
23:01:41|0.0004451
23:01:42|0.0004456
23:01:43|0.00044566
23:01:45|0.00044566
23:01:45|0.00044566
23:01:46|0.00044566
23:01:47|0.00044561
23:01:48|0.00044529
23:01:50|0.00044506
23:01:50|0.00044495
23:01:51|0.00044495
23:01:52|0.00044494
23:01:53|0.000445
23:01:54|0.00044558
23:01:55|0.00044558
23:01:56|0.00044567
23:01:58|0.00044524
23:01:59|0.00044527
23:02:00|0.00044545
23:02:01|0.00044545
23:02:02|0.00044534
23:02:04|0.00044568
23:02:05|0.00044568
23:02:06|0.00044587
23:02:07|0.00044568
23:02:09|0.00044583
23:02:09|0.0004457
23:02:11|0.0004457
23:02:12|0.0004456
23:02:13|0.0004456
23:02:14|0.00044558
23:02:15|0.00044534
23:02:16|0.00044486
23:02:17|0.00044513
23:02:18|0.00044513
23:02:19|0.000445
23:02:20|0.00044501
23:02:21|0.00044534
23:02:22|0.0004456
23:02:23|0.00044557
23:02:24|0.00044558
23:02:25|0.00044517
23:02:26|0.00044534
23:02:27|0.00044517
23:02:28|0.00044526
23:02:29|0.00044556
23:02:30|0.00044556
23:02:32|0.00044533
23:02:33|0.00044513
23:02:34|0.00044486
23:02:34|0.0004449
23:02:35|0.00044485
23:02:36|0.00044515
23:02:37|0.00044515
23:02:38|0.00044517
23:02:39|0.00044517
23:02:40|0.00044533
23:02:42|0.00044517
23:02:42|0.00044517
23:02:43|0.00044495
23:02:45|0.00044533
23:02:45|0.00044515
23:02:46|0.00044517
23:02:48|0.000445
23:02:49|0.00044512
23:02:50|0.00044512
23:02:52|0.00044528
23:02:52|0.00044529
23:02:54|0.00044533
23:02:56|0.00044517
23:02:56|0.00044517
23:02:58|0.0004455
23:02:58|0.0004457
23:02:59|0.00044566
23:03:00|0.0004454
23:03:02|0.0004456
23:03:03|0.00044542
23:03:04|0.00044518
23:03:05|0.00044518
23:03:07|0.00044518
23:03:07|0.00044533
23:03:08|0.00044536
23:03:10|0.0004457
23:03:10|0.0004457
23:03:12|0.00044566
23:03:13|0.00044535
23:03:14|0.00044567
23:03:14|0.00044564
23:03:16|0.00044562
23:03:17|0.00044562
23:03:17|0.00044537
23:03:18|0.00044561
23:03:19|0.0004458
23:03:20|0.00044538
23:03:21|0.0004457
23:03:22|0.0004457
23:03:24|0.0004457
23:03:24|0.00044567
23:03:25|0.0004456
23:03:26|0.00044569
23:03:28|0.00044569
23:03:29|0.0004457
23:03:29|0.00044561
23:03:30|0.00044561
23:03:32|0.00044562
23:03:32|0.00044555
23:03:34|0.00044555
23:03:35|0.00044555
23:03:35|0.00044538
23:03:36|0.00044538
23:03:37|0.00044538
23:03:38|0.00044538
23:03:39|0.00044538
23:03:41|0.00044538
23:03:41|0.00044555
23:03:43|0.00044555
23:03:43|0.00044555
23:03:44|0.00044529
23:03:45|0.00044529
23:03:47|0.00044544
23:03:47|0.00044554
23:03:49|0.00044521
23:03:49|0.00044554
23:03:51|0.00044554
23:03:52|0.0004457
23:03:53|0.0004459
23:03:55|0.00044568
23:03:55|0.00044601
23:03:57|0.00044601
23:03:58|0.0004461
23:03:59|0.0004461
23:04:00|0.0004461
23:04:01|0.0004465
23:04:02|0.00044652
23:04:04|0.00044651
23:04:05|0.00044633
23:04:06|0.00044633
23:04:07|0.00044611
23:04:08|0.00044635
23:04:09|0.00044634
23:04:09|0.00044619
23:04:11|0.00044629
23:04:12|0.00044629
23:04:13|0.00044629
23:04:14|0.00044629
23:04:15|0.0004466
23:04:16|0.0004466
23:04:17|0.000447
23:04:18|0.00044747
23:04:19|0.00044713
23:04:20|0.0004469
23:04:21|0.000447
23:04:22|0.00044681
23:04:24|0.0004469
23:04:24|0.00044675
23:04:25|0.00044713
23:04:26|0.00044731
23:04:27|0.00044731
23:04:29|0.000447
23:04:29|0.00044696
23:04:30|0.00044708
23:04:32|0.00044708
23:04:33|0.00044707
23:04:34|0.00044726
23:04:34|0.00044696
23:04:35|0.00044731
23:04:36|0.0004478
23:04:38|0.0004478
23:04:38|0.0004478
23:04:40|0.00044823
23:04:40|0.00044775
23:04:41|0.00044813
23:04:43|0.0004481
23:04:44|0.00044818
23:04:44|0.00044775
23:04:45|0.0004478
23:04:47|0.00044803
23:04:47|0.00044803
23:04:49|0.00044775
23:04:50|0.00044823
23:04:51|0.00044823
23:04:51|0.00044823
23:04:53|0.00044823
23:04:53|0.00044846
23:04:55|0.00044823
23:04:56|0.00044823
23:04:57|0.00044823
23:04:58|0.00044854
23:04:58|0.0004481
23:04:59|0.0004481
23:05:01|0.0004481
23:05:01|0.00044823
23:05:02|0.00044823
23:05:04|0.00044823
23:05:05|0.00044823
23:05:07|0.00044759
23:05:08|0.00044788
23:05:09|0.00044787
23:05:11|0.0004481
23:05:11|0.0004481
23:05:13|0.0004481
23:05:13|0.00044799
23:05:14|0.00044799
23:05:15|0.000448
23:05:17|0.00044823
23:05:17|0.00044823
23:05:18|0.0004473
23:05:19|0.0004481
23:05:21|0.0004481
23:05:21|0.00044811
23:05:22|0.00044811
23:05:23|0.00044848
23:05:24|0.00044848
23:05:26|0.00044848
23:05:27|0.00044823
23:05:28|0.00044823
23:05:29|0.00044824
23:05:30|0.0004481
23:05:31|0.00044818
23:05:32|0.00044818
23:05:33|0.00044823
23:05:35|0.00044828
23:05:36|0.00044828
23:05:37|0.00044829
23:05:38|0.00044829
23:05:39|0.00044886
23:05:40|0.00044884
23:05:41|0.00044884
23:05:42|0.0004486
23:05:43|0.00044874
23:05:44|0.0004486
23:05:45|0.00044888
23:05:46|0.00044888
23:05:46|0.00044876
23:05:48|0.00044875
23:05:49|0.00044855
23:05:50|0.000449
23:05:52|0.000449
23:05:53|0.0004485
23:05:55|0.00044849
23:05:55|0.00044877
23:05:57|0.00044873
23:05:57|0.00044873
23:05:58|0.00044855
23:05:59|0.00044831
23:06:00|0.00044832
23:06:01|0.00044867
23:06:02|0.00044867
23:06:03|0.00044884
23:06:04|0.00044884
23:06:05|0.0004491
23:06:07|0.00044914
23:06:09|0.00044892
23:06:10|0.0004495
23:06:12|0.00045009
23:06:13|0.00045022
23:06:13|0.00045034
23:06:14|0.00045034
23:06:16|0.0004505
23:06:17|0.00045049
23:06:17|0.00045081
23:06:19|0.00045003
23:06:20|0.00044991
23:06:21|0.00045
23:06:21|0.00045001
23:06:23|0.0004503
23:06:23|0.00045034
23:06:25|0.00045034
23:06:26|0.00045004
23:06:27|0.00045004
23:06:28|0.00045058
23:06:29|0.00045056
23:06:30|0.00045001
23:06:31|0.0004503
23:06:32|0.00045006
23:06:33|0.00045034
23:06:34|0.0004503
23:06:34|0.0004503
23:06:36|0.00045
23:06:36|0.00045018
23:06:37|0.00044959
23:06:38|0.00044957
23:06:40|0.00044958
23:06:41|0.00044996
23:06:42|0.00044943
23:06:42|0.00044949
23:06:44|0.00044981
23:06:44|0.00044915
23:06:46|0.00044921
23:06:47|0.000449
23:06:49|0.00044951
23:06:49|0.00044911
23:06:50|0.00044949
23:06:51|0.0004495
23:06:53|0.00044948
23:06:53|0.00044948
23:06:55|0.00044912
23:06:55|0.00044912
23:06:56|0.00044959
23:06:57|0.00044911
23:06:59|0.00044918
23:06:59|0.0004495
23:07:00|0.0004495
23:07:01|0.00044943
23:07:03|0.00044829
23:07:04|0.00044903
23:07:06|0.0004482
23:07:08|0.00044799
23:07:09|0.00044779
23:07:10|0.00044774
23:07:11|0.00044722
23:07:12|0.00044719
23:07:13|0.00044743
23:07:14|0.00044743
23:07:15|0.00044799
23:07:16|0.00044749
23:07:18|0.00044749
23:07:19|0.00044818
23:07:19|0.00044818
23:07:21|0.00044797
23:07:21|0.00044765
23:07:23|0.00044765
23:07:23|0.000448
23:07:24|0.000448
23:07:26|0.000448
23:07:27|0.00044785
23:07:27|0.000448
23:07:28|0.00044799
23:07:29|0.00044799
23:07:30|0.00044774
23:07:31|0.00044786
23:07:32|0.00044789
23:07:35|0.00044802
23:07:35|0.00044802
23:07:36|0.00044802
23:07:37|0.000448
23:07:38|0.000448
23:07:39|0.000448
23:07:40|0.00044799
23:07:41|0.00044806
23:07:42|0.00044835
23:07:43|0.00044835
23:07:44|0.00044802
23:07:45|0.00044802
23:07:46|0.000448
23:07:48|0.000448
23:07:48|0.00044803
23:07:49|0.00044803
23:07:50|0.0004483
23:07:52|0.00044849
23:07:52|0.00044903
23:07:53|0.00044903
23:07:55|0.00044867
23:07:55|0.00044894
23:07:56|0.00044855
23:07:58|0.00044855
23:07:58|0.00044902
23:07:59|0.00044876
23:08:01|0.00044846
23:08:02|0.00044846
23:08:03|0.00044869
23:08:05|0.00044869
23:08:06|0.00044869
23:08:07|0.00044805
23:08:09|0.00044829
23:08:10|0.00044803
23:08:11|0.00044816
23:08:12|0.00044803
23:08:13|0.00044765
23:08:14|0.00044743
23:08:15|0.00044782
23:08:16|0.00044722
23:08:18|0.00044728
23:08:18|0.00044727
23:08:20|0.00044694
23:08:21|0.00044721
23:08:21|0.00044684
23:08:23|0.00044719
23:08:23|0.00044719
23:08:24|0.00044719
23:08:25|0.00044708
23:08:26|0.00044708
23:08:28|0.00044714
23:08:28|0.00044714
23:08:29|0.00044743
23:08:31|0.00044729
23:08:31|0.00044729
23:08:32|0.0004474
23:08:33|0.00044768
23:08:34|0.00044726
23:08:36|0.00044828
23:08:37|0.0004478
23:08:38|0.0004478
23:08:39|0.0004478
23:08:40|0.00044799
23:08:41|0.0004478
23:08:42|0.0004478
23:08:43|0.0004478
23:08:44|0.00044785
23:08:45|0.00044781
23:08:46|0.000448
23:08:47|0.00044796
23:08:48|0.00044829
23:08:49|0.00044888
23:08:50|0.00044894
23:08:51|0.00044874
23:08:52|0.0004486
23:08:53|0.00044867
23:08:54|0.00044867
23:08:55|0.0004485
23:08:57|0.00044854
23:08:58|0.00044854
23:08:59|0.00044847
23:09:00|0.00044863
23:09:01|0.00044888
23:09:02|0.00044888
23:09:03|0.00044894
23:09:05|0.00044877
23:09:06|0.00044877
23:09:07|0.000449
23:09:08|0.000449
23:09:09|0.00044877
23:09:11|0.00044877
23:09:12|0.00044863
23:09:14|0.00044863
23:09:14|0.00044894
23:09:15|0.00044877
23:09:16|0.00044877
23:09:18|0.00044877
23:09:18|0.00044899
23:09:19|0.00044899
23:09:20|0.0004489
23:09:21|0.00044911
23:09:22|0.00044911
23:09:23|0.00044911
23:09:24|0.00044894
23:09:25|0.00044894
23:09:26|0.00044878
23:09:27|0.00044893
23:09:28|0.00044893
23:09:30|0.00044893
23:09:31|0.00044911
23:09:32|0.00044911
23:09:33|0.00044913
23:09:34|0.00044913
23:09:35|0.00044913
23:09:36|0.00044942
23:09:37|0.00044936
23:09:38|0.00044903
23:09:39|0.00044903
23:09:40|0.00044913
23:09:41|0.00044913
23:09:41|0.00044895
23:09:43|0.00044894
23:09:45|0.00044855
23:09:45|0.00044855
23:09:46|0.00044809
23:09:47|0.000448
23:09:48|0.000448
23:09:49|0.00044796
23:09:50|0.000448
23:09:51|0.000448
23:09:52|0.000448
23:09:53|0.0004481
23:09:54|0.0004481
23:09:55|0.00044798
23:09:56|0.00044824
23:09:57|0.00044823
23:09:58|0.00044823
23:09:59|0.00044823
23:10:00|0.00044823
23:10:02|0.00044823
23:10:04|0.00044829
23:10:05|0.00044828
23:10:06|0.00044877
23:10:07|0.00044877
23:10:08|0.00044877
23:10:10|0.00044877
23:10:11|0.000449
23:10:12|0.00044875
23:10:13|0.00044911
23:10:15|0.00044911
23:10:16|0.00044909
23:10:17|0.00044917
23:10:18|0.00044917
23:10:19|0.00044917
23:10:19|0.00044917
23:10:21|0.00044863
23:10:21|0.00044863
23:10:23|0.00044863
23:10:24|0.00044863
23:10:25|0.00044923
23:10:26|0.00044882
23:10:27|0.00044882
23:10:27|0.00044882
23:10:29|0.00044936
23:10:30|0.0004495
23:10:30|0.00044942
23:10:31|0.00044925
23:10:33|0.00044925
23:10:33|0.00044961
23:10:34|0.00044961
23:10:35|0.00044961
23:10:37|0.00044938
23:10:38|0.00044938
23:10:39|0.00044961
23:10:39|0.0004496
23:10:41|0.0004496
23:10:42|0.0004499
23:10:43|0.0004499
23:10:44|0.00045
23:10:45|0.00044989
23:10:46|0.0004503
23:10:47|0.0004504
23:10:48|0.0004505
23:10:49|0.00045035
23:10:50|0.00045035
23:10:50|0.00045035
23:10:52|0.00045085
23:10:52|0.000451
23:10:54|0.000451
23:10:54|0.00045045
23:10:56|0.0004515
23:10:57|0.00045135
23:10:59|0.00045129
23:10:59|0.00045146
23:11:01|0.00045138
23:11:03|0.0004515
23:11:03|0.00045174
23:11:04|0.00045153
23:11:05|0.00045167
23:11:06|0.00045177
23:11:08|0.000452
23:11:08|0.000452
23:11:10|0.000452
23:11:11|0.00045218
23:11:12|0.00045201
23:11:13|0.0004525
23:11:14|0.00045267
23:11:16|0.0004528
23:11:16|0.00045202
23:11:18|0.00045248
23:11:19|0.00045246
23:11:20|0.00045246
23:11:22|0.00045201
23:11:23|0.0004524
23:11:24|0.0004528
23:11:25|0.00045205
23:11:25|0.00045287
23:11:26|0.00045281
23:11:28|0.0004525
23:11:28|0.00045243
23:11:30|0.00045252
23:11:31|0.00045252
23:11:32|0.00045246
23:11:33|0.00045244
23:11:34|0.00045268
23:11:35|0.00045268
23:11:36|0.00045203
23:11:37|0.00045266
23:11:38|0.00045266
23:11:39|0.00045266
23:11:40|0.0004525
23:11:41|0.00045182
23:11:42|0.00045224
23:11:43|0.000452
23:11:44|0.000452
23:11:45|0.00045209
23:11:46|0.00045185
23:11:47|0.00045126
23:11:48|0.00045125
23:11:49|0.00045125
23:11:50|0.00045194
23:11:51|0.00045212
23:11:52|0.00045202
23:11:53|0.00045125
23:11:54|0.000452
23:11:55|0.00045212
23:11:56|0.00045214
23:11:57|0.00045214
23:11:59|0.0004524
23:11:59|0.00045209
23:12:01|0.00045209
23:12:02|0.00045212
23:12:03|0.00045214
23:12:04|0.00045214
23:12:05|0.00045252
23:12:06|0.00045272
23:12:07|0.00045266
23:12:08|0.00045288
23:12:09|0.00045299
23:12:10|0.00045268
23:12:11|0.00045268
23:12:12|0.00045267
23:12:14|0.00045267
23:12:15|0.00045276
23:12:16|0.00045276
23:12:17|0.00045288
23:12:19|0.00045288
23:12:20|0.00045299
23:12:21|0.00045289
23:12:21|0.00045331
23:12:23|0.00045331
23:12:23|0.0004533
23:12:24|0.0004533
23:12:27|0.00045333
23:12:27|0.00045301
23:12:28|0.00045301
23:12:29|0.0004534
23:12:30|0.0004534
23:12:31|0.00045353
23:12:32|0.00045367
23:12:33|0.00045356
23:12:34|0.00045409
23:12:35|0.00045413
23:12:36|0.00045413
23:12:37|0.00045412
23:12:38|0.00045369
23:12:39|0.00045353
23:12:40|0.00045355
23:12:41|0.00045388
23:12:42|0.00045393
23:12:43|0.00045393
23:12:44|0.00045345
23:12:45|0.0004534
23:12:46|0.0004534
23:12:47|0.0004534
23:12:48|0.00045363
23:12:49|0.00045369
23:12:50|0.0004537
23:12:51|0.000454
23:12:52|0.00045369
23:12:53|0.00045369
23:12:54|0.0004537
23:12:55|0.00045345
23:12:56|0.00045345
23:12:57|0.00045375
23:12:58|0.00045374
23:12:59|0.00045353
23:13:00|0.00045367
23:13:02|0.00045366
23:13:03|0.00045368
23:13:04|0.0004534
23:13:05|0.00045349
23:13:06|0.00045341
23:13:07|0.00045349
23:13:08|0.00045345
23:13:09|0.0004534
23:13:11|0.0004534
23:13:11|0.00045334
23:13:12|0.00045332
23:13:14|0.00045339
23:13:15|0.00045339
23:13:16|0.00045332
23:13:18|0.00045353
23:13:18|0.00045353
23:13:19|0.00045331
23:13:20|0.00045331
23:13:21|0.00045333
23:13:22|0.00045333
23:13:23|0.0004533
23:13:25|0.00045288
23:13:26|0.00045288
23:13:27|0.00045272
23:13:28|0.00045252
23:13:28|0.0004527
23:13:29|0.00045276
23:13:31|0.000453
23:13:32|0.00045278
23:13:33|0.0004525
23:13:34|0.0004525
23:13:35|0.00045217
23:13:36|0.00045331
23:13:37|0.00045331
23:13:38|0.00045232
23:13:39|0.00045232
23:13:40|0.00045217
23:13:41|0.00045255
23:13:42|0.00045213
23:13:43|0.00045261
23:13:44|0.00045216
23:13:45|0.00045249
23:13:45|0.00045249
23:13:47|0.0004525
23:13:47|0.000453
23:13:49|0.0004533
23:13:50|0.0004533
23:13:51|0.0004533
23:13:52|0.0004533
23:13:53|0.00045273
23:13:54|0.00045321
23:13:55|0.00045321
23:13:56|0.0004527
23:13:57|0.00045232
23:13:58|0.00045216
23:13:59|0.00045247
23:14:00|0.00045217
23:14:01|0.00045216
23:14:02|0.00045216
23:14:04|0.00045216
23:14:04|0.00045185
23:14:05|0.00045195
23:14:07|0.00045197
23:14:07|0.00045197
23:14:08|0.00045167
23:14:09|0.00045167
23:14:11|0.00045125
23:14:12|0.00045101
23:14:12|0.00045101
23:14:14|0.00045166
23:14:15|0.00045176
23:14:16|0.00045166
23:14:17|0.0004516
23:14:18|0.00045115
23:14:19|0.00045115
23:14:20|0.00045115
23:14:21|0.00045167
23:14:22|0.00045234
23:14:23|0.00045276
23:14:24|0.0004526
23:14:25|0.0004527
23:14:26|0.0004527
23:14:27|0.00045291
23:14:28|0.00045291
23:14:30|0.00045289
23:14:30|0.00045289
23:14:31|0.00045289
23:14:32|0.00045231
23:14:34|0.00045231
23:14:35|0.0004525
23:14:35|0.00045276
23:14:37|0.00045276
23:14:38|0.00045252
23:14:39|0.00045252
23:14:40|0.00045232
23:14:41|0.0004527
23:14:42|0.0004525
23:14:43|0.0004525
23:14:44|0.00045231
23:14:45|0.00045231
23:14:46|0.00045231
23:14:47|0.00045253
23:14:48|0.00045253
23:14:49|0.00045231
23:14:50|0.00045275
23:14:51|0.00045276
23:14:52|0.00045306
23:14:53|0.00045292
23:14:54|0.00045264
23:14:55|0.00045264
23:14:56|0.00045293
23:14:57|0.00045266
23:14:58|0.00045266
23:14:59|0.00045266
23:15:00|0.00045276
23:15:02|0.00045254
23:15:03|0.00045278
23:15:04|0.00045298
23:15:04|0.00045268
23:15:06|0.00045291
23:15:07|0.00045272
23:15:08|0.00045272
23:15:09|0.00045302
23:15:10|0.000453
23:15:11|0.00045297
23:15:12|0.00045298
23:15:13|0.00045298
23:15:14|0.00045298
23:15:15|0.00045298
23:15:17|0.00045305
23:15:18|0.00045294
23:15:19|0.00045313
23:15:20|0.00045313
23:15:21|0.00045291
23:15:22|0.00045298
23:15:23|0.00045275
23:15:24|0.00045275
23:15:25|0.00045257
23:15:26|0.00045253
23:15:27|0.0004525
23:15:28|0.00045252
23:15:29|0.00045241
23:15:30|0.00045266
23:15:31|0.00045266
23:15:32|0.00045276
23:15:33|0.00045256
23:15:34|0.00045253
23:15:35|0.00045283
23:15:36|0.00045283
23:15:37|0.00045255
23:15:38|0.00045279
23:15:40|0.00045275
23:15:40|0.00045248
23:15:42|0.00045256
23:15:42|0.00045256
23:15:43|0.00045228
23:15:45|0.0004524
23:15:45|0.00045193
23:15:47|0.00045193
23:15:48|0.00045277
23:15:49|0.00045277
23:15:50|0.00045277
23:15:51|0.00045277
23:15:52|0.0004525
23:15:53|0.0004525
23:15:54|0.0004525
23:15:55|0.0004525
23:15:56|0.0004526
23:15:57|0.00045259
23:15:58|0.00045259
23:15:59|0.00045256
23:16:00|0.00045256
23:16:01|0.00045256
23:16:02|0.00045256
23:16:03|0.00045245
23:16:04|0.00045239
23:16:05|0.00045233
23:16:06|0.00045233
23:16:07|0.00045231
23:16:08|0.00045231
23:16:09|0.00045225
23:16:10|0.00045225
23:16:11|0.00045203
23:16:12|0.00045225
23:16:14|0.00045225
23:16:15|0.00045228
23:16:15|0.00045223
23:16:17|0.00045223
23:16:18|0.0004522
23:16:19|0.0004522
23:16:20|0.00045225
23:16:21|0.00045225
23:16:22|0.00045201
23:16:23|0.00045201
23:16:24|0.00045201
23:16:25|0.0004522
23:16:26|0.0004522
23:16:27|0.00045257
23:16:28|0.00045241
23:16:29|0.00045241
23:16:30|0.00045241
23:16:31|0.00045277
23:16:32|0.00045314
23:16:33|0.000454
23:16:34|0.00045361
23:16:35|0.00045361
23:16:36|0.00045319
23:16:37|0.00045321
23:16:38|0.00045336
23:16:39|0.00045336
23:16:40|0.00045361
23:16:42|0.000454
23:16:42|0.000454
23:16:44|0.000454
23:16:45|0.00045391
23:16:45|0.00045431
23:16:46|0.00045437
23:16:47|0.00045469
23:16:48|0.00045469
23:16:49|0.00045469
23:16:51|0.00045483
23:16:51|0.00045464
23:16:52|0.00045442
23:16:53|0.00045446
23:16:55|0.00045475
23:16:55|0.00045475
23:16:56|0.00045465
23:16:57|0.00045469
23:16:59|0.000455
23:16:59|0.000455
23:17:00|0.000455
23:17:01|0.000455
23:17:02|0.0004551
23:17:04|0.0004551
23:17:04|0.00045517
23:17:05|0.00045531
23:17:06|0.00045493
23:17:08|0.00045483
23:17:10|0.000455
23:17:10|0.000455
23:17:11|0.00045469
23:17:12|0.000455
23:17:14|0.0004553
23:17:15|0.00045531
23:17:16|0.0004554
23:17:17|0.00045528
23:17:18|0.00045602
23:17:19|0.00045569
23:17:20|0.00045569
23:17:21|0.00045593
23:17:22|0.00045593
23:17:23|0.00045568
23:17:24|0.000456
23:17:25|0.000456
23:17:26|0.000456
23:17:27|0.00045558
23:17:28|0.000456
23:17:29|0.00045601
23:17:30|0.00045625
23:17:31|0.0004567
23:17:32|0.00045622
23:17:33|0.00045622
23:17:34|0.00045635
23:17:35|0.00045606
23:17:36|0.00045622
23:17:37|0.00045621
23:17:38|0.00045623
23:17:39|0.00045624
23:17:40|0.00045603
23:17:41|0.0004565
23:17:42|0.0004563
23:17:43|0.00045644
23:17:44|0.00045648
23:17:45|0.00045648
23:17:46|0.00045645
23:17:47|0.00045582
23:17:48|0.0004563
23:17:49|0.00045606
23:17:50|0.00045631
23:17:51|0.00045626
23:17:52|0.00045621
23:17:53|0.00045624
23:17:54|0.0004565
23:17:55|0.00045602
23:17:56|0.0004563
23:17:57|0.00045648
23:17:58|0.00045648
23:17:59|0.00045606
23:18:00|0.00045646
23:18:01|0.00045646
23:18:02|0.0004563
23:18:03|0.0004563
23:18:04|0.0004563
23:18:06|0.00045688
23:18:06|0.00045684
23:18:08|0.0004565
23:18:09|0.00045694
23:18:11|0.00045684
23:18:11|0.00045648
23:18:12|0.00045648
23:18:13|0.00045658
23:18:14|0.00045658
23:18:15|0.0004567
23:18:16|0.0004567
23:18:17|0.00045669
23:18:19|0.00045685
23:18:20|0.0004566
23:18:22|0.00045691
23:18:23|0.00045691
23:18:24|0.00045735
23:18:25|0.0004575
23:18:26|0.00045709
23:18:27|0.00045691
23:18:28|0.00045693
23:18:29|0.00045685
23:18:30|0.00045686
23:18:31|0.00045686
23:18:32|0.0004575
23:18:34|0.00045702
23:18:35|0.00045742
23:18:35|0.00045771
23:18:37|0.0004578
23:18:38|0.00045777
23:18:39|0.00045751
23:18:39|0.00045771
23:18:41|0.00045735
23:18:41|0.00045711
23:18:43|0.00045683
23:18:44|0.00045683
23:18:45|0.00045682
23:18:45|0.00045745
23:18:46|0.00045769
23:18:47|0.00045756
23:18:49|0.00045698
23:18:50|0.00045698
23:18:50|0.00045785
23:18:52|0.00045762
23:18:53|0.000458
23:18:54|0.00045779
23:18:55|0.00045756
23:18:56|0.00045757
23:18:56|0.00045779
23:18:57|0.00045751
23:18:59|0.00045751
23:19:00|0.00045751
23:19:01|0.00045751
23:19:02|0.00045748
23:19:02|0.00045717
23:19:04|0.0004566
23:19:04|0.00045745
23:19:06|0.00045706
23:19:07|0.00045682
23:19:08|0.0004567
23:19:09|0.00045667
23:19:10|0.00045671
23:19:11|0.000457
23:19:12|0.00045716
23:19:12|0.00045716
23:19:14|0.00045706
23:19:15|0.00045709
23:19:16|0.00045678
23:19:16|0.00045606
23:19:18|0.00045601
23:19:19|0.00045628
23:19:20|0.00045626
23:19:21|0.0004564
23:19:23|0.00045666
23:19:24|0.00045665
23:19:25|0.00045636
23:19:27|0.00045653
23:19:28|0.00045617
23:19:29|0.0004564
23:19:30|0.00045623
23:19:31|0.00045664
23:19:33|0.0004566
23:19:35|0.00045663
23:19:35|0.00045667
23:19:36|0.00045716
23:19:37|0.00045729
23:19:39|0.00045761
23:19:40|0.000458
23:19:41|0.00045815
23:19:42|0.00045795
23:19:43|0.0004586
23:19:44|0.000459
23:19:45|0.000459
23:19:46|0.00045905
23:19:47|0.00045861
23:19:48|0.00045926
23:19:49|0.00045965
23:19:50|0.00045863
23:19:51|0.00045826
23:19:52|0.0004584
23:19:53|0.00045808
23:19:54|0.00045886
23:19:55|0.00045886
23:19:56|0.00045878
23:19:57|0.00045869
23:19:58|0.0004591
23:19:59|0.00045889
23:20:00|0.00045894
23:20:01|0.000459
23:20:02|0.00045893
23:20:03|0.0004587
23:20:04|0.0004587
23:20:05|0.000459
23:20:06|0.00045901
23:20:07|0.00045899
23:20:09|0.00045906
23:20:10|0.00045894
23:20:11|0.00045948
23:20:11|0.000459
23:20:13|0.00045917
23:20:14|0.00045922
23:20:15|0.00045922
23:20:16|0.00045922
23:20:18|0.00045919
23:20:18|0.00045949
23:20:20|0.0004595
23:20:21|0.0004595
23:20:21|0.0004591
23:20:23|0.00045949
23:20:25|0.00045912
23:20:26|0.0004595
23:20:27|0.0004595
23:20:29|0.0004595
23:20:31|0.0004596
23:20:31|0.00045949
23:20:32|0.00045949
23:20:33|0.0004595
23:20:34|0.0004595
23:20:36|0.00045951
23:20:36|0.00045966
23:20:37|0.00045973
23:20:38|0.00045965
23:20:39|0.00045965
23:20:40|0.0004599
23:20:42|0.0004595
23:20:42|0.0004595
23:20:43|0.00045984
23:20:44|0.00045984
23:20:45|0.00045965
23:20:47|0.00045923
23:20:48|0.00045938
23:20:49|0.00045925
23:20:49|0.00045924
23:20:51|0.00045924
23:20:51|0.0004594
23:20:53|0.00045931
23:20:53|0.00045919
23:20:54|0.00045919
23:20:55|0.00045919
23:20:57|0.0004592
23:20:57|0.00045945
23:20:58|0.00045911
23:20:59|0.00045911
23:21:01|0.00045929
23:21:02|0.0004592
23:21:02|0.00045913
23:21:03|0.0004593
23:21:04|0.0004592
23:21:05|0.00045912
23:21:07|0.00045917
23:21:09|0.00045889
23:21:09|0.00045871
23:21:11|0.00045869
23:21:11|0.0004586
23:21:12|0.00045826
23:21:14|0.00045792
23:21:15|0.000458
23:21:16|0.00045782
23:21:17|0.00045822
23:21:18|0.00045823
23:21:19|0.0004584
23:21:20|0.00045834
23:21:21|0.000458
23:21:23|0.00045796
23:21:25|0.00045874
23:21:26|0.00045847
23:21:27|0.00045852
23:21:29|0.00045857
23:21:29|0.0004586
23:21:30|0.00045834
23:21:31|0.00045823
23:21:33|0.00045824
23:21:34|0.00045823
23:21:35|0.00045799
23:21:36|0.00045803
23:21:38|0.00045847
23:21:39|0.0004585
23:21:40|0.0004585
23:21:40|0.0004585
23:21:42|0.00045845
23:21:43|0.00045832
23:21:44|0.00045832
23:21:44|0.00045841
23:21:45|0.00045841
23:21:47|0.00045841
23:21:48|0.00045841
23:21:49|0.0004584
23:21:49|0.00045836
23:21:50|0.00045836
23:21:51|0.00045835
23:21:52|0.00045833
23:21:53|0.00045833
23:21:54|0.000458
23:21:56|0.00045796
23:21:56|0.00045805
23:21:58|0.00045804
23:21:58|0.00045799
23:21:59|0.00045824
23:22:00|0.00045815
23:22:01|0.00045783
23:22:02|0.00045783
23:22:04|0.00045783
23:22:04|0.00045774
23:22:05|0.00045766
23:22:06|0.0004575
23:22:08|0.0004575
23:22:08|0.00045735
23:22:10|0.00045657
23:22:11|0.00045685
23:22:13|0.0004564
23:22:14|0.00045671
23:22:14|0.00045643
23:22:16|0.00045658
23:22:17|0.00045651
23:22:17|0.00045606
23:22:18|0.000456
23:22:20|0.00045614
23:22:20|0.00045655
23:22:22|0.00045661
23:22:23|0.00045614
23:22:23|0.00045614
23:22:24|0.000456
23:22:26|0.00045609
23:22:27|0.00045609
23:22:28|0.00045615
23:22:29|0.00045614
23:22:29|0.00045609
23:22:31|0.00045619
23:22:32|0.00045619
23:22:33|0.00045617
23:22:34|0.00045609
23:22:35|0.00045617
23:22:36|0.00045601
23:22:37|0.00045687
23:22:37|0.00045638
23:22:39|0.000457
23:22:39|0.00045682
23:22:41|0.0004571
23:22:42|0.00045659
23:22:43|0.00045705
23:22:44|0.00045692
23:22:44|0.00045692
23:22:46|0.00045692
23:22:47|0.00045703
23:22:47|0.00045739
23:22:49|0.0004572
23:22:51|0.00045748
23:22:51|0.00045754
23:22:52|0.00045737
23:22:53|0.00045737
23:22:54|0.0004574
23:22:55|0.0004574
23:22:56|0.00045739
23:22:57|0.00045744
23:22:58|0.00045744
23:22:59|0.00045712
23:23:00|0.00045712
23:23:01|0.00045738
23:23:02|0.00045731
23:23:03|0.00045708
23:23:04|0.00045708
23:23:06|0.00045716
23:23:07|0.00045718
23:23:07|0.00045722
23:23:08|0.00045722
23:23:11|0.00045715
23:23:11|0.00045715
23:23:13|0.00045715
23:23:13|0.00045715
23:23:14|0.00045744
23:23:15|0.0004575
23:23:16|0.00045655
23:23:17|0.0004565
23:23:18|0.0004564
23:23:20|0.00045613
23:23:21|0.00045613
23:23:22|0.00045613
23:23:23|0.00045655
23:23:25|0.00045685
23:23:26|0.0004564
23:23:27|0.00045673
23:23:28|0.00045649
23:23:29|0.00045696
23:23:31|0.00045641
23:23:32|0.00045641
23:23:33|0.00045666
23:23:34|0.0004564
23:23:35|0.00045649
23:23:36|0.00045692
23:23:37|0.00045695
23:23:39|0.00045695
23:23:41|0.00045624
23:23:41|0.00045624
23:23:43|0.00045639
23:23:44|0.00045639
23:23:45|0.00045622
23:23:46|0.00045622
23:23:47|0.00045637
23:23:48|0.00045649
23:23:49|0.00045641
23:23:50|0.00045662
23:23:51|0.00045662
23:23:52|0.00045623
23:23:53|0.00045641
23:23:54|0.00045649
23:23:55|0.00045653
23:23:56|0.00045653
23:23:57|0.00045662
23:23:58|0.00045662
23:23:59|0.00045662
23:24:01|0.00045645
23:24:01|0.00045661
23:24:03|0.00045661
23:24:03|0.00045649
23:24:04|0.00045649
23:24:05|0.00045659
23:24:06|0.00045659
23:24:07|0.00045649
23:24:09|0.00045649
23:24:10|0.00045649
23:24:11|0.000456
23:24:12|0.00045567
23:24:14|0.00045567
23:24:14|0.000455
23:24:15|0.00045539
23:24:17|0.00045487
23:24:18|0.00045487
23:24:19|0.00045513
23:24:20|0.00045512
23:24:21|0.00045464
23:24:22|0.00045464
23:24:23|0.00045502
23:24:25|0.00045486
23:24:25|0.00045504
23:24:26|0.00045539
23:24:28|0.00045539
23:24:29|0.00045588
23:24:30|0.00045588
23:24:31|0.00045588
23:24:32|0.00045588
23:24:33|0.00045502
23:24:34|0.00045539
23:24:34|0.00045566
23:24:35|0.00045566
23:24:37|0.00045512
23:24:39|0.00045503
23:24:39|0.00045503
23:24:40|0.00045503
23:24:41|0.00045534
23:24:42|0.000455
23:24:43|0.000455
23:24:44|0.00045586
23:24:45|0.00045557
23:24:46|0.00045533
23:24:48|0.00045558
23:24:48|0.00045535
23:24:49|0.00045597
23:24:50|0.00045588
23:24:51|0.00045577
23:24:52|0.00045555
23:24:53|0.00045601
23:24:54|0.00045601
23:24:55|0.00045535
23:24:56|0.00045535
23:24:57|0.00045577
23:24:58|0.00045557
23:24:59|0.00045557
23:25:00|0.00045557
23:25:01|0.00045573
23:25:02|0.00045601
23:25:03|0.00045601
23:25:04|0.00045535
23:25:05|0.00045557
23:25:06|0.00045557
23:25:07|0.00045535
23:25:08|0.00045535
23:25:09|0.00045557
23:25:10|0.00045535
23:25:12|0.000456
23:25:14|0.000456
23:25:14|0.00045659
23:25:15|0.00045659
23:25:16|0.00045608
23:25:17|0.00045608
23:25:19|0.00045662
23:25:20|0.00045692
23:25:20|0.00045725
23:25:21|0.00045692
23:25:22|0.00045711
23:25:23|0.00045738
23:25:24|0.00045738
23:25:25|0.0004573
23:25:26|0.0004573
23:25:27|0.0004561
23:25:28|0.00045662
23:25:30|0.00045662
23:25:30|0.00045723
23:25:32|0.0004573
23:25:33|0.00045776
23:25:34|0.00045751
23:25:35|0.00045692
23:25:36|0.00045737
23:25:37|0.00045738
23:25:38|0.00045753
23:25:39|0.00045738
23:25:40|0.0004578
23:25:41|0.00045776
23:25:42|0.00045748
23:25:43|0.00045784
23:25:44|0.00045757
23:25:45|0.00045757
23:25:46|0.000458
23:25:47|0.0004579
23:25:48|0.0004579
23:25:49|0.00045827
23:25:50|0.00045797
23:25:51|0.00045797
23:25:52|0.0004578
23:25:53|0.00045824
23:25:54|0.0004578
23:25:55|0.00045818
23:25:56|0.00045818
23:25:57|0.00045797
23:25:58|0.00045802
23:25:59|0.00045781
23:26:00|0.00045797
23:26:01|0.00045782
23:26:02|0.00045799
23:26:03|0.00045763
23:26:04|0.00045763
23:26:06|0.00045795
23:26:06|0.00045799
23:26:07|0.00045797
23:26:08|0.00045797
23:26:09|0.0004578
23:26:10|0.0004578
23:26:13|0.00045739
23:26:13|0.000457
23:26:14|0.00045677
23:26:16|0.0004568
23:26:16|0.0004568
23:26:18|0.00045686
23:26:19|0.00045707
23:26:20|0.00045707
23:26:21|0.00045663
23:26:22|0.000456
23:26:23|0.000456
23:26:24|0.00045641
23:26:25|0.00045712
23:26:26|0.000456
23:26:27|0.00045557
23:26:29|0.000455
23:26:29|0.000455
23:26:30|0.00045529
23:26:31|0.00045646
23:26:32|0.00045569
23:26:33|0.00045569
23:26:34|0.00045621
23:26:36|0.00045582
23:26:37|0.00045582
23:26:37|0.0004561
23:26:38|0.00045569
23:26:39|0.000456
23:26:41|0.00045607
23:26:42|0.00045607
23:26:43|0.00045607
23:26:44|0.00045582
23:26:45|0.00045572
23:26:46|0.00045572
23:26:47|0.00045559
23:26:48|0.00045559
23:26:49|0.00045559
23:26:50|0.00045557
23:26:51|0.00045598
23:26:52|0.00045598
23:26:53|0.00045598
23:26:54|0.00045606
23:26:55|0.00045583
23:26:56|0.00045583
23:26:58|0.00045605
23:26:59|0.00045581
23:26:59|0.00045605
23:27:00|0.00045605
23:27:02|0.00045605
23:27:02|0.00045559
23:27:04|0.00045589
23:27:05|0.00045589
23:27:05|0.00045589
23:27:06|0.00045584
23:27:07|0.00045564
23:27:09|0.00045594
23:27:10|0.00045568
23:27:11|0.00045572
23:27:13|0.00045602
23:27:15|0.00045602
23:27:16|0.00045602
23:27:17|0.00045604
23:27:19|0.00045564
23:27:19|0.00045583
23:27:20|0.00045583
23:27:22|0.0004556
23:27:22|0.0004556
23:27:23|0.00045579
23:27:25|0.00045589
23:27:25|0.00045594
23:27:27|0.00045607
23:27:28|0.00045607
23:27:29|0.00045616
23:27:30|0.00045617
23:27:31|0.00045611
23:27:32|0.00045605
23:27:33|0.00045605
23:27:34|0.00045602
23:27:35|0.00045589
23:27:36|0.00045589
23:27:37|0.00045589
23:27:38|0.00045584
23:27:40|0.00045584
23:27:40|0.00045584
23:27:42|0.00045589
23:27:43|0.00045589
23:27:43|0.00045586
23:27:45|0.0004558
23:27:46|0.0004558
23:27:46|0.00045564
23:27:47|0.0004555
23:27:49|0.0004554
23:27:49|0.00045526
23:27:51|0.00045526
23:27:51|0.00045527
23:27:52|0.00045527
23:27:53|0.00045527
23:27:54|0.0004554
23:27:55|0.00045502
23:27:56|0.00045502
23:27:58|0.00045526
23:27:58|0.00045526
23:27:59|0.00045527
23:28:01|0.00045527
23:28:02|0.0004554
23:28:03|0.0004554
23:28:03|0.00045604
23:28:04|0.00045604
23:28:06|0.00045576
23:28:07|0.00045604
23:28:08|0.00045604
23:28:09|0.00045599
23:28:10|0.0004564
23:28:11|0.0004565
23:28:12|0.0004567
23:28:13|0.0004567
23:28:14|0.0004567
23:28:16|0.00045654
23:28:17|0.0004566
23:28:18|0.0004565
23:28:19|0.0004565
23:28:21|0.00045637
23:28:22|0.00045637
23:28:23|0.00045637
23:28:23|0.00045637
23:28:24|0.00045654
23:28:26|0.00045683
23:28:27|0.00045731
23:28:28|0.00045731
23:28:30|0.00045703
23:28:31|0.00045737
23:28:31|0.00045725
23:28:34|0.00045744
23:28:34|0.00045763
23:28:35|0.00045731
23:28:36|0.00045667
23:28:37|0.00045637
23:28:39|0.00045701
23:28:40|0.0004573
23:28:41|0.00045706
23:28:42|0.00045637
23:28:43|0.00045699
23:28:44|0.00045706
23:28:45|0.00045706
23:28:46|0.00045706
23:28:47|0.00045776
23:28:48|0.00045741
23:28:49|0.00045741
23:28:50|0.0004575
23:28:52|0.00045706
23:28:52|0.00045742
23:28:54|0.00045708
23:28:54|0.00045743
23:28:55|0.00045741
23:28:57|0.00045764
23:28:58|0.00045764
23:28:58|0.00045756
23:28:59|0.0004576
23:29:00|0.0004576
23:29:01|0.0004576
23:29:03|0.00045762
23:29:03|0.00045681
23:29:05|0.00045668
23:29:05|0.00045668
23:29:07|0.00045704
23:29:07|0.00045759
23:29:09|0.00045733
23:29:10|0.0004576
23:29:10|0.0004576
23:29:11|0.0004576
23:29:13|0.00045743
23:29:14|0.00045705
23:29:15|0.00045704
23:29:16|0.00045724
23:29:17|0.00045724
23:29:18|0.00045712
23:29:20|0.00045696
23:29:20|0.0004565
23:29:22|0.00045675
23:29:23|0.00045694
23:29:23|0.00045694
23:29:25|0.00045694
23:29:25|0.00045689
23:29:27|0.00045689
23:29:28|0.00045689
23:29:29|0.00045689
23:29:30|0.00045666
23:29:32|0.00045666
23:29:32|0.00045661
23:29:34|0.00045661
23:29:35|0.0004565
23:29:35|0.0004565
23:29:37|0.000456
23:29:37|0.00045633
23:29:39|0.00045633
23:29:40|0.0004562
23:29:42|0.00045632
23:29:43|0.0004562
23:29:43|0.00045635
23:29:44|0.00045606
23:29:45|0.00045606
23:29:46|0.00045575
23:29:47|0.00045625
23:29:49|0.00045625
23:29:49|0.00045635
23:29:50|0.00045635
23:29:51|0.00045635
23:29:52|0.00045635
23:29:53|0.00045622
23:29:54|0.00045622
23:29:55|0.00045631
23:29:56|0.00045631
23:29:57|0.00045607
23:29:58|0.00045607
23:29:59|0.00045607
23:30:00|0.00045689
23:30:01|0.00045689
23:30:02|0.00045664
23:30:03|0.00045632
23:30:04|0.00045632
23:30:05|0.00045632
23:30:06|0.0004562
23:30:07|0.0004562
23:30:09|0.0004562
23:30:09|0.00045694
23:30:10|0.00045661
23:30:11|0.0004573
23:30:12|0.00045741
23:30:13|0.00045714
23:30:14|0.00045717
23:30:16|0.00045701
23:30:18|0.00045719
23:30:19|0.00045729
23:30:19|0.00045729
23:30:20|0.00045729
23:30:22|0.00045736
23:30:22|0.00045736
23:30:24|0.00045764
23:30:24|0.00045764
23:30:25|0.00045767
23:30:26|0.00045735
23:30:28|0.00045735
23:30:28|0.00045735
23:30:30|0.00045735
23:30:31|0.00045762
23:30:31|0.00045784
23:30:32|0.0004579
23:30:34|0.00045797
23:30:34|0.00045799
23:30:35|0.000458
23:30:37|0.000458
23:30:38|0.00045799
23:30:39|0.00045799
23:30:40|0.000458
23:30:41|0.00045812
23:30:42|0.00045812
23:30:43|0.00045812
23:30:45|0.00045814
23:30:46|0.00045798
23:30:47|0.00045812
23:30:47|0.00045812
23:30:49|0.00045812
23:30:50|0.00045812
23:30:51|0.00045814
23:30:51|0.00045813
23:30:53|0.00045813
23:30:53|0.00045844
23:30:55|0.00045844
23:30:55|0.00045835
23:30:56|0.00045835
23:30:57|0.00045825
23:30:58|0.00045797
23:31:00|0.00045799
23:31:00|0.00045799
23:31:02|0.00045767
23:31:03|0.00045797
23:31:04|0.00045796
23:31:04|0.00045787
23:31:05|0.00045766
23:31:07|0.00045735
23:31:08|0.00045726
23:31:08|0.00045718
23:31:11|0.00045706
23:31:11|0.00045704
23:31:12|0.00045713
23:31:13|0.00045678
23:31:14|0.00045726
23:31:15|0.00045726
23:31:16|0.00045721
23:31:18|0.00045662
23:31:19|0.00045704
23:31:21|0.00045723
23:31:21|0.00045723
23:31:23|0.00045726
23:31:25|0.00045726
23:31:26|0.00045692
23:31:27|0.0004565
23:31:28|0.00045654
23:31:28|0.0004569
23:31:30|0.0004569
23:31:31|0.00045668
23:31:33|0.00045685
23:31:33|0.00045685
23:31:34|0.00045685
23:31:35|0.00045702
23:31:36|0.00045702
23:31:37|0.000457
23:31:38|0.000457
23:31:40|0.00045706
23:31:41|0.00045706
23:31:42|0.00045702
23:31:43|0.00045702
23:31:44|0.00045675
23:31:45|0.00045675
23:31:46|0.00045626
23:31:47|0.00045702
23:31:48|0.00045706
23:31:49|0.00045706
23:31:50|0.00045708
23:31:51|0.00045708
23:31:52|0.00045703
23:31:53|0.00045694
23:31:53|0.00045668
23:31:55|0.00045696
23:31:56|0.00045696
23:31:56|0.00045689
23:31:58|0.00045689
23:31:59|0.00045688
23:32:00|0.00045688
23:32:01|0.00045676
23:32:02|0.00045668
23:32:03|0.00045668
23:32:04|0.00045668
23:32:04|0.00045689
23:32:05|0.00045702
23:32:07|0.00045702
23:32:08|0.00045702
23:32:09|0.00045702
23:32:09|0.00045664
23:32:11|0.00045664
23:32:12|0.00045679
23:32:13|0.00045673
23:32:13|0.00045673
23:32:14|0.00045677
23:32:16|0.00045668
23:32:16|0.00045649
23:32:18|0.00045635
23:32:20|0.00045587
23:32:21|0.00045587
23:32:22|0.00045614
23:32:23|0.00045614
23:32:24|0.00045676
23:32:24|0.0004561
23:32:26|0.00045571
23:32:26|0.0004553
23:32:29|0.00045542
23:32:29|0.00045584
23:32:30|0.0004553
23:32:31|0.00045486
23:32:33|0.00045488
23:32:34|0.0004549
23:32:35|0.00045494
23:32:37|0.00045494
23:32:37|0.00045494
23:32:39|0.00045494
23:32:40|0.00045484
23:32:41|0.00045492
23:32:42|0.00045492
23:32:42|0.0004546
23:32:45|0.00045452
23:32:45|0.00045451
23:32:47|0.00045451
23:32:47|0.00045451
23:32:49|0.00045489
23:32:49|0.0004546
23:32:51|0.0004546
23:32:52|0.00045405
23:32:53|0.0004545
23:32:54|0.0004545
23:32:55|0.0004546
23:32:56|0.00045489
23:32:57|0.00045547
23:32:58|0.00045502
23:32:59|0.00045496
23:33:00|0.00045489
23:33:01|0.00045467
23:33:02|0.00045454
23:33:03|0.00045483
23:33:04|0.00045515
23:33:05|0.00045483
23:33:06|0.00045483
23:33:07|0.00045483
23:33:08|0.00045486
23:33:09|0.00045509
23:33:10|0.00045519
23:33:11|0.00045516
23:33:12|0.00045516
23:33:13|0.000455
23:33:15|0.00045478
23:33:16|0.00045494
23:33:17|0.00045489
23:33:18|0.00045489
23:33:19|0.00045489
23:33:20|0.00045489
23:33:22|0.00045473
23:33:22|0.00045477
23:33:23|0.00045477
23:33:24|0.00045489
23:33:25|0.00045489
23:33:27|0.00045489
23:33:27|0.00045511
23:33:28|0.00045493
23:33:29|0.00045489
23:33:30|0.00045483
23:33:31|0.00045454
23:33:33|0.00045477
23:33:35|0.0004545
23:33:35|0.0004545
23:33:37|0.000454
23:33:37|0.00045353
23:33:38|0.00045353
23:33:39|0.00045347
23:33:40|0.00045347
23:33:42|0.00045347
23:33:43|0.000453
23:33:44|0.0004544
23:33:45|0.00045454
23:33:46|0.00045415
23:33:47|0.00045391
23:33:48|0.00045396
23:33:49|0.00045398
23:33:50|0.00045398
23:33:52|0.00045416
23:33:52|0.00045422
23:33:53|0.00045422
23:33:54|0.00045422
23:33:55|0.00045416
23:33:56|0.00045422
23:33:57|0.00045376
23:33:58|0.00045383
23:33:59|0.00045383
23:34:00|0.00045397
23:34:01|0.00045397
23:34:03|0.00045365
23:34:04|0.00045392
23:34:06|0.00045383
23:34:07|0.00045383
23:34:08|0.00045389
23:34:09|0.0004539
23:34:10|0.0004539
23:34:11|0.00045397
23:34:12|0.00045405
23:34:12|0.00045422
23:34:14|0.00045422
23:34:15|0.00045399
23:34:16|0.00045422
23:34:17|0.000454
23:34:17|0.00045429
23:34:19|0.00045449
23:34:19|0.00045449
23:34:21|0.00045489
23:34:22|0.00045489
23:34:23|0.00045499
23:34:25|0.00045477
23:34:26|0.00045458
23:34:27|0.0004546
23:34:28|0.00045463
23:34:29|0.00045463
23:34:30|0.0004549
23:34:31|0.0004549
23:34:33|0.0004548
23:34:33|0.00045491
23:34:36|0.0004549
23:34:37|0.00045489
23:34:39|0.00045489
23:34:39|0.00045476
23:34:41|0.00045484
23:34:42|0.000455
23:34:42|0.00045472
23:34:45|0.00045472
23:34:45|0.00045504
23:34:46|0.00045483
23:34:47|0.00045483
23:34:48|0.00045483
23:34:49|0.00045495
23:34:50|0.00045495
23:34:51|0.00045495
23:34:52|0.00045484
23:34:53|0.00045485
23:34:54|0.00045472
23:34:55|0.00045461
23:34:56|0.00045484
23:34:57|0.00045484
23:34:58|0.00045484
23:34:59|0.00045484
23:35:00|0.00045484
23:35:01|0.00045484
23:35:03|0.00045484
23:35:04|0.00045484
23:35:04|0.00045495
23:35:06|0.00045519
23:35:06|0.00045485
23:35:07|0.00045472
23:35:08|0.00045491
23:35:10|0.00045491
23:35:10|0.00045472
23:35:11|0.0004545
23:35:12|0.00045469
23:35:13|0.00045465
23:35:15|0.00045465
23:35:15|0.00045465
23:35:16|0.00045422
23:35:17|0.0004539
23:35:19|0.00045405
23:35:20|0.00045405
23:35:21|0.00045405
23:35:22|0.00045426
23:35:23|0.00045469
23:35:25|0.00045429
23:35:26|0.00045429
23:35:26|0.00045429
23:35:27|0.00045435
23:35:28|0.000454
23:35:30|0.00045371
23:35:31|0.00045371
23:35:32|0.00045405
23:35:33|0.00045423
23:35:33|0.00045435
23:35:35|0.00045435
23:35:36|0.00045435
23:35:37|0.00045414
23:35:38|0.00045397
23:35:38|0.00045397
23:35:41|0.00045398
23:35:42|0.00045398
23:35:43|0.00045411
23:35:44|0.0004541
23:35:45|0.00045426
23:35:46|0.00045426
23:35:48|0.00045426
23:35:48|0.00045435
23:35:50|0.00045435
23:35:50|0.0004545
23:35:51|0.00045445
23:35:53|0.00045451
23:35:54|0.00045426
23:35:55|0.00045419
23:35:56|0.00045424
23:35:57|0.00045451
23:35:58|0.00045451
23:35:59|0.00045447
23:36:00|0.0004545
23:36:01|0.00045448
23:36:02|0.00045371
23:36:03|0.00045392
23:36:05|0.00045388
23:36:05|0.00045395
23:36:07|0.00045395
23:36:08|0.00045395
23:36:10|0.00045381
23:36:11|0.00045381
23:36:11|0.00045381
23:36:12|0.00045381
23:36:14|0.00045383
23:36:15|0.00045383
23:36:16|0.00045361
23:36:17|0.00045361
23:36:18|0.00045361
23:36:19|0.00045361
23:36:20|0.00045361
23:36:21|0.00045361
23:36:23|0.00045362
23:36:25|0.00045358
23:36:26|0.00045358
23:36:26|0.00045358
23:36:29|0.0004531
23:36:29|0.00045335
23:36:30|0.00045324
23:36:31|0.00045321
23:36:32|0.00045321
23:36:33|0.00045344
23:36:34|0.00045344
23:36:35|0.00045312
23:36:37|0.00045312
23:36:38|0.00045312
23:36:39|0.00045339
23:36:40|0.00045324
23:36:41|0.000453
23:36:42|0.000453
23:36:43|0.000453
23:36:45|0.00045273
23:36:45|0.00045273
23:36:47|0.00045243
23:36:48|0.00045273
23:36:49|0.00045243
23:36:51|0.00045274
23:36:51|0.00045296
23:36:52|0.00045296
23:36:53|0.00045296
23:36:54|0.00045296
23:36:55|0.00045269
23:36:56|0.00045299
23:36:57|0.00045312
23:36:58|0.00045312
23:36:59|0.000453
23:37:00|0.00045313
23:37:01|0.00045309
23:37:02|0.00045333
23:37:03|0.00045333
23:37:05|0.00045333
23:37:05|0.00045312
23:37:06|0.00045313
23:37:08|0.00045313
23:37:08|0.00045296
23:37:10|0.00045296
23:37:11|0.00045298
23:37:12|0.00045298
23:37:13|0.00045333
23:37:14|0.00045333
23:37:15|0.00045333
23:37:16|0.00045315
23:37:17|0.00045315
23:37:18|0.00045315
23:37:19|0.00045315
23:37:20|0.00045315
23:37:21|0.00045315
23:37:22|0.00045329
23:37:23|0.00045329
23:37:25|0.00045321
23:37:27|0.00045321
23:37:28|0.00045297
23:37:28|0.00045257
23:37:29|0.00045257
23:37:31|0.00045257
23:37:32|0.00045269
23:37:33|0.00045269
23:37:33|0.00045269
23:37:35|0.00045304
23:37:36|0.00045304
23:37:36|0.00045304
23:37:38|0.00045256
23:37:40|0.0004525
23:37:40|0.0004525
23:37:41|0.0004525
23:37:42|0.00045228
23:37:44|0.0004525
23:37:45|0.00045227
23:37:46|0.00045293
23:37:47|0.00045293
23:37:48|0.00045244
23:37:49|0.00045244
23:37:51|0.00045243
23:37:51|0.00045243
23:37:52|0.00045243
23:37:53|0.00045243
23:37:54|0.00045243
23:37:55|0.00045228
23:37:57|0.00045243
23:37:58|0.00045243
23:37:59|0.00045243
23:38:00|0.00045243
23:38:01|0.0004525
23:38:02|0.0004525
23:38:03|0.00045248
23:38:04|0.000453
23:38:06|0.00045276
23:38:07|0.00045264
23:38:08|0.00045254
23:38:08|0.00045254
23:38:10|0.00045271
23:38:11|0.00045335
23:38:12|0.0004535
23:38:13|0.00045379
23:38:14|0.00045399
23:38:15|0.00045399
23:38:16|0.00045364
23:38:17|0.00045364
23:38:18|0.000454
23:38:19|0.00045493
23:38:20|0.00045457
23:38:21|0.00045436
23:38:22|0.00045504
23:38:23|0.00045485
23:38:24|0.00045481
23:38:25|0.00045475
23:38:27|0.00045475
23:38:27|0.00045475
23:38:29|0.00045461
23:38:30|0.00045461
23:38:30|0.00045461
23:38:32|0.00045505
23:38:33|0.00045475
23:38:34|0.00045434
23:38:36|0.00045439
23:38:36|0.00045461
23:38:39|0.00045461
23:38:40|0.00045498
23:38:41|0.0004547
23:38:42|0.00045504
23:38:43|0.00045504
23:38:44|0.00045494
23:38:45|0.00045494
23:38:47|0.00045503
23:38:47|0.00045503
23:38:49|0.00045478
23:38:50|0.00045495
23:38:51|0.00045461
23:38:52|0.00045479
23:38:53|0.00045446
23:38:54|0.00045486
23:38:55|0.0004546
23:38:56|0.00045453
23:38:57|0.00045453
23:38:58|0.00045453
23:38:59|0.00045453
23:39:00|0.00045453
23:39:01|0.00045478
23:39:03|0.00045504
23:39:04|0.00045475
23:39:04|0.00045475
23:39:05|0.00045504
23:39:06|0.00045479
23:39:07|0.00045479
23:39:08|0.00045479
23:39:09|0.00045479
23:39:10|0.00045479
23:39:11|0.0004547
23:39:13|0.0004547
23:39:13|0.0004547
23:39:14|0.0004547
23:39:15|0.0004547
23:39:16|0.0004547
23:39:18|0.00045479
23:39:19|0.000455
23:39:19|0.000455
23:39:20|0.00045489
23:39:21|0.00045498
23:39:23|0.00045498
23:39:24|0.000455
23:39:26|0.000455
23:39:26|0.000455
23:39:29|0.000455
23:39:29|0.00045505
23:39:30|0.00045505
23:39:32|0.00045549
23:39:32|0.00045549
23:39:33|0.00045535
23:39:34|0.00045538
23:39:35|0.0004551
23:39:36|0.0004551
23:39:37|0.00045534
23:39:38|0.00045534
23:39:40|0.00045542
23:39:40|0.00045549
23:39:42|0.00045558
23:39:43|0.00045558
23:39:45|0.0004557
23:39:46|0.00045559
23:39:47|0.00045559
23:39:48|0.00045559
23:39:49|0.00045559
23:39:50|0.0004555
23:39:51|0.0004555
23:39:53|0.00045573
23:39:53|0.00045555
23:39:55|0.00045512
23:39:55|0.00045512
23:39:56|0.00045553
23:39:57|0.00045573
23:39:59|0.00045573
23:40:00|0.00045574
23:40:00|0.00045565
23:40:02|0.00045565
23:40:03|0.000456
23:40:04|0.00045572
23:40:05|0.00045559
23:40:06|0.00045543
23:40:07|0.00045543
23:40:08|0.00045545
23:40:09|0.00045514
23:40:10|0.00045514
23:40:11|0.00045514
23:40:12|0.00045514
23:40:13|0.00045514
23:40:14|0.00045524
23:40:15|0.00045505
23:40:16|0.00045523
23:40:17|0.00045523
23:40:18|0.00045511
23:40:19|0.0004551
23:40:20|0.000455
23:40:21|0.000455
23:40:22|0.000455
23:40:23|0.000455
23:40:24|0.00045503
23:40:26|0.00045503
23:40:27|0.00045503
23:40:28|0.00045523
23:40:29|0.00045528
23:40:30|0.0004555
23:40:31|0.0004555
23:40:32|0.00045571
23:40:33|0.000456
23:40:34|0.000456
23:40:35|0.00045585
23:40:36|0.00045537
23:40:37|0.00045537
23:40:38|0.00045538
23:40:39|0.00045538
23:40:40|0.00045538
23:40:42|0.00045599
23:40:42|0.00045599
23:40:44|0.00045583
23:40:45|0.00045592
23:40:45|0.000456
23:40:47|0.0004566
23:40:48|0.0004566
23:40:49|0.0004566
23:40:50|0.0004566
23:40:51|0.00045668
23:40:52|0.00045673
23:40:53|0.00045673
23:40:54|0.00045663
23:40:55|0.00045663
23:40:56|0.00045663
23:40:56|0.00045663
23:40:58|0.00045629
23:40:59|0.00045634
23:41:00|0.00045641
23:41:01|0.00045601
23:41:01|0.00045583
23:41:03|0.00045613
23:41:04|0.00045558
23:41:04|0.00045558
23:41:06|0.00045559
23:41:06|0.00045559
23:41:08|0.00045592
23:41:09|0.00045575
23:41:10|0.00045575
23:41:11|0.00045575
23:41:12|0.00045607
23:41:13|0.00045607
23:41:14|0.00045607
23:41:15|0.00045607
23:41:16|0.00045538
23:41:17|0.00045518
23:41:18|0.00045518
23:41:18|0.000455
23:41:20|0.000455
23:41:21|0.00045502
23:41:22|0.00045502
23:41:22|0.00045502
23:41:24|0.00045487
23:41:25|0.00045487
23:41:26|0.00045529
23:41:28|0.00045508
23:41:28|0.00045508
23:41:30|0.00045508
23:41:31|0.00045508
23:41:32|0.00045508
23:41:34|0.00045528
23:41:34|0.00045528
23:41:35|0.00045528
23:41:37|0.00045528
23:41:38|0.00045491
23:41:38|0.00045491
23:41:39|0.00045491
23:41:40|0.00045499
23:41:42|0.00045475
23:41:43|0.00045475
23:41:44|0.00045475
23:41:45|0.00045475
23:41:47|0.00045499
23:41:48|0.00045499
23:41:49|0.00045499
23:41:51|0.000455
23:41:51|0.000455
23:41:53|0.000455
23:41:53|0.00045481
23:41:54|0.00045481
23:41:56|0.00045478
23:41:56|0.00045478
23:41:57|0.00045478
23:41:58|0.00045478
23:41:59|0.00045478
23:42:00|0.0004547
23:42:01|0.0004547
23:42:03|0.0004547
23:42:05|0.00045341
23:42:05|0.00045393
23:42:07|0.00045393
23:42:09|0.00045353
23:42:09|0.00045369
23:42:10|0.00045369
23:42:12|0.00045369
23:42:12|0.00045369
23:42:14|0.00045388
23:42:15|0.00045379
23:42:16|0.00045353
23:42:17|0.00045353
23:42:18|0.00045393
23:42:19|0.00045393
23:42:20|0.00045393
23:42:21|0.00045393
23:42:22|0.00045393
23:42:23|0.00045378
23:42:24|0.00045378
23:42:25|0.00045393
23:42:26|0.0004541
23:42:27|0.0004541
23:42:28|0.0004541
23:42:29|0.0004541
23:42:30|0.0004541
23:42:31|0.00045428
23:42:32|0.00045422
23:42:33|0.00045422
23:42:34|0.0004541
23:42:35|0.0004543
23:42:36|0.0004543
23:42:37|0.0004543
23:42:38|0.0004543
23:42:39|0.00045371
23:42:40|0.00045371
23:42:42|0.00045371
23:42:42|0.00045396
23:42:44|0.00045396
23:42:45|0.00045383
23:42:46|0.00045369
23:42:48|0.00045341
23:42:48|0.00045341
23:42:50|0.00045341
23:42:51|0.00045341
23:42:51|0.00045341
23:42:53|0.00045351
23:42:54|0.00045351
23:42:54|0.00045351
23:42:55|0.00045351
23:42:57|0.00045353
23:42:58|0.00045353
23:42:59|0.00045353
23:43:00|0.00045353
23:43:00|0.00045353
23:43:01|0.0004537
23:43:03|0.0004537
23:43:03|0.0004537
23:43:05|0.00045368
23:43:05|0.00045368
23:43:07|0.00045368
23:43:09|0.00045371
23:43:10|0.00045371
23:43:11|0.0004537
23:43:12|0.0004537
23:43:14|0.00045368
23:43:14|0.00045368
23:43:15|0.00045368
23:43:17|0.00045354
23:43:18|0.00045354
23:43:18|0.00045354
23:43:20|0.00045354
23:43:20|0.00045354
23:43:21|0.00045354
23:43:23|0.00045354
23:43:23|0.00045368
23:43:24|0.00045368
23:43:25|0.0004535
23:43:26|0.00045341
23:43:27|0.00045341
23:43:28|0.00045341
23:43:30|0.00045337
23:43:31|0.00045337
23:43:32|0.00045337
23:43:33|0.00045353
23:43:35|0.00045368
23:43:36|0.00045368
23:43:36|0.00045368
23:43:38|0.00045369
23:43:39|0.00045369
23:43:40|0.00045369
23:43:41|0.00045369
23:43:42|0.00045367
23:43:43|0.00045335
23:43:45|0.00045348
23:43:46|0.00045348
23:43:48|0.00045338
23:43:48|0.00045366
23:43:49|0.00045333
23:43:50|0.00045317
23:43:51|0.00045317
23:43:52|0.00045317
23:43:53|0.00045317
23:43:54|0.00045317
23:43:55|0.00045327
23:43:56|0.00045293
23:43:57|0.00045254
23:43:59|0.00045254
23:43:59|0.00045255
23:44:01|0.00045255
23:44:01|0.00045255
23:44:02|0.00045287
23:44:04|0.00045287
23:44:04|0.00045287
23:44:06|0.00045255
23:44:07|0.00045255
23:44:08|0.00045255
23:44:09|0.00045255
23:44:10|0.00045253
23:44:11|0.00045289
23:44:12|0.00045311
23:44:13|0.00045311
23:44:14|0.00045311
23:44:15|0.00045255
23:44:16|0.00045255
23:44:16|0.00045255
23:44:17|0.00045259
23:44:19|0.00045259
23:44:21|0.00045259
23:44:21|0.00045259
23:44:22|0.00045259
23:44:23|0.00045259
23:44:24|0.00045315
23:44:25|0.00045315
23:44:26|0.00045327
23:44:27|0.00045335
23:44:28|0.00045311
23:44:29|0.00045312
23:44:30|0.00045312
23:44:31|0.00045312
23:44:32|0.0004533
23:44:33|0.0004533
23:44:35|0.00045331
23:44:36|0.00045331
23:44:37|0.00045355
23:44:38|0.00045392
23:44:39|0.00045392
23:44:39|0.00045363
23:44:41|0.00045393
23:44:42|0.0004541
23:44:43|0.00045364
23:44:44|0.00045394
23:44:46|0.00045394
23:44:47|0.00045425
23:44:48|0.00045366
23:44:50|0.00045366
23:44:51|0.00045388
23:44:52|0.00045304
23:44:53|0.00045366
23:44:53|0.00045366
23:44:55|0.00045366
23:44:57|0.00045366
23:44:57|0.00045392
23:44:58|0.00045392
23:44:59|0.00045392
23:45:01|0.00045392
23:45:01|0.00045392
23:45:02|0.00045392
23:45:03|0.00045392
23:45:05|0.00045392
23:45:06|0.00045392
23:45:07|0.000454
23:45:08|0.00045395
23:45:10|0.00045395
23:45:11|0.00045432
23:45:12|0.00045432
23:45:13|0.00045432
23:45:14|0.00045402
23:45:15|0.00045436
23:45:16|0.00045462
23:45:17|0.00045454
23:45:18|0.00045454
23:45:19|0.00045476
23:45:20|0.00045523
23:45:21|0.00045514
23:45:22|0.00045514
23:45:23|0.00045518
23:45:24|0.00045518
23:45:25|0.00045518
23:45:26|0.00045522
23:45:27|0.00045522
23:45:28|0.00045501
23:45:29|0.00045552
23:45:30|0.00045552
23:45:32|0.00045548
23:45:32|0.00045548
23:45:33|0.00045548
23:45:34|0.00045511
23:45:35|0.00045511
23:45:36|0.00045511
23:45:37|0.00045511
23:45:39|0.00045538
23:45:40|0.00045538
23:45:42|0.00045512
23:45:42|0.00045512
23:45:43|0.00045523
23:45:44|0.00045523
23:45:45|0.00045518
23:45:47|0.00045456
23:45:49|0.00045522
23:45:50|0.00045487
23:45:51|0.00045484
23:45:52|0.00045481
23:45:52|0.00045438
23:45:53|0.00045438
23:45:55|0.00045462
23:45:55|0.00045456
23:45:57|0.00045416
23:45:58|0.00045408
23:45:59|0.00045408
23:46:01|0.0004542
23:46:02|0.00045392
23:46:03|0.00045368
23:46:04|0.00045332
23:46:06|0.00045386
23:46:07|0.00045386
23:46:08|0.00045404
23:46:09|0.00045384
23:46:10|0.00045385
23:46:11|0.00045386
23:46:12|0.00045385
23:46:13|0.00045385
23:46:14|0.00045385
23:46:15|0.0004533
23:46:16|0.0004533
23:46:17|0.00045323
23:46:17|0.00045323
23:46:19|0.00045333
23:46:20|0.00045333
23:46:21|0.00045333
23:46:21|0.000453
23:46:22|0.00045308
23:46:24|0.00045308
23:46:25|0.00045308
23:46:26|0.00045308
23:46:27|0.00045308
23:46:28|0.00045317
23:46:29|0.00045317
23:46:30|0.00045317
23:46:31|0.00045317
23:46:33|0.00045299
23:46:33|0.00045299
23:46:34|0.00045299
23:46:36|0.0004525
23:46:37|0.0004525
23:46:37|0.00045282
23:46:39|0.00045282
23:46:40|0.00045253
23:46:41|0.00045253
23:46:42|0.000453
23:46:42|0.000453
23:46:43|0.000453
23:46:44|0.00045308
23:46:46|0.00045308
23:46:47|0.00045308
23:46:47|0.00045252
23:46:49|0.00045304
23:46:50|0.00045304
23:46:51|0.00045295
23:46:53|0.00045295
23:46:54|0.00045295
23:46:55|0.00045295
23:46:56|0.00045295
23:46:56|0.00045253
23:46:58|0.00045294
23:46:59|0.00045294
23:47:00|0.00045294
23:47:02|0.00045243
23:47:02|0.00045207
23:47:03|0.00045207
23:47:04|0.00045273
23:47:05|0.00045287
23:47:06|0.00045287
23:47:07|0.00045287
23:47:08|0.00045254
23:47:09|0.00045299
23:47:11|0.00045299
23:47:11|0.00045317
23:47:12|0.00045317
23:47:13|0.000453
23:47:14|0.000453
23:47:16|0.00045346
23:47:17|0.00045297
23:47:18|0.00045297
23:47:19|0.00045297
23:47:19|0.00045295
23:47:21|0.00045295
23:47:21|0.00045307
23:47:23|0.00045307
23:47:24|0.00045295
23:47:25|0.00045279
23:47:26|0.00045279
23:47:26|0.00045279
23:47:28|0.00045312
23:47:28|0.00045312
23:47:31|0.00045287
23:47:31|0.00045295
23:47:32|0.00045297
23:47:34|0.00045297
23:47:35|0.00045297
23:47:36|0.00045316
23:47:37|0.00045295
23:47:38|0.00045295
23:47:38|0.00045312
23:47:40|0.00045312
23:47:41|0.00045312
23:47:41|0.00045312
23:47:43|0.00045312
23:47:44|0.00045312
23:47:44|0.00045299
23:47:46|0.00045299
23:47:47|0.00045306
23:47:48|0.00045306
23:47:49|0.00045306
23:47:50|0.00045306
23:47:51|0.00045306
23:47:52|0.00045295
23:47:52|0.00045295
23:47:53|0.00045316
23:47:55|0.0004528
23:47:56|0.0004528
23:47:57|0.0004528
23:47:58|0.0004528
23:47:59|0.0004528
23:48:00|0.00045306
23:48:01|0.00045306
23:48:02|0.00045283
23:48:03|0.00045283
23:48:04|0.00045283
23:48:04|0.00045283
23:48:07|0.00045306
23:48:07|0.0004535
23:48:09|0.0004535
23:48:10|0.00045365
23:48:12|0.00045364
23:48:12|0.00045364
23:48:13|0.00045364
23:48:14|0.00045358
23:48:15|0.00045359
23:48:16|0.0004536
23:48:17|0.00045361
23:48:18|0.00045361
23:48:19|0.00045361
23:48:20|0.00045386
23:48:21|0.00045434
23:48:22|0.00045434
23:48:23|0.0004546
23:48:24|0.0004546
23:48:26|0.00045406
23:48:26|0.00045406
23:48:27|0.00045406
23:48:28|0.0004539
23:48:29|0.0004539
23:48:30|0.0004539
23:48:32|0.00045364
23:48:32|0.00045364
23:48:33|0.00045381
23:48:35|0.00045381
23:48:35|0.00045381
23:48:37|0.00045377
23:48:38|0.00045423
23:48:39|0.00045434
23:48:40|0.00045434
23:48:41|0.00045434
23:48:43|0.00045434
23:48:43|0.00045428
23:48:44|0.00045428
23:48:47|0.00045394
23:48:47|0.00045434
23:48:48|0.0004546
23:48:50|0.00045486
23:48:51|0.00045427
23:48:52|0.00045412
23:48:53|0.00045412
23:48:55|0.00045457
23:48:55|0.00045434
23:48:57|0.00045434
23:48:58|0.00045434
23:48:59|0.00045434
23:49:00|0.00045434
23:49:02|0.00045434
23:49:03|0.00045428
23:49:03|0.0004546
23:49:04|0.0004546
23:49:06|0.00045453
23:49:07|0.00045453
23:49:08|0.0004546
23:49:09|0.0004546
23:49:10|0.0004546
23:49:11|0.0004546
23:49:13|0.0004546
23:49:14|0.0004546
23:49:15|0.00045421
23:49:15|0.00045421
23:49:17|0.00045421
23:49:18|0.00045421
23:49:20|0.0004546
23:49:20|0.0004546
23:49:21|0.0004546
23:49:22|0.00045458
23:49:23|0.00045421
23:49:24|0.00045418
23:49:25|0.00045418
23:49:26|0.00045418
23:49:27|0.00045406
23:49:28|0.00045406
23:49:29|0.00045432
23:49:30|0.00045392
23:49:32|0.00045392
23:49:33|0.00045392
23:49:34|0.00045391
23:49:36|0.00045391
23:49:36|0.00045391
23:49:38|0.00045391
23:49:39|0.00045391
23:49:40|0.00045391
23:49:41|0.00045391
23:49:42|0.00045391
23:49:43|0.00045391
23:49:44|0.00045391
23:49:46|0.00045391
23:49:46|0.00045391
23:49:47|0.00045391
23:49:48|0.00045391
23:49:49|0.00045391
23:49:50|0.00045391
23:49:52|0.00045391
23:49:52|0.00045391
23:49:54|0.00045405
23:49:55|0.00045429
23:49:55|0.000454
23:49:57|0.00045394
23:49:57|0.00045394
23:49:58|0.00045394
23:50:00|0.00045423
23:50:00|0.00045397
23:50:01|0.00045397
23:50:03|0.00045434
23:50:04|0.00045469
23:50:05|0.00045469
23:50:06|0.00045406
23:50:07|0.00045406
23:50:09|0.00045406
23:50:10|0.00045412
23:50:11|0.0004547
23:50:12|0.0004547
23:50:12|0.0004547
23:50:15|0.0004547
23:50:15|0.00045487
23:50:16|0.00045525
23:50:17|0.0004555
23:50:18|0.0004555
23:50:19|0.00045502
23:50:20|0.00045563
23:50:21|0.00045563
23:50:22|0.00045523
23:50:23|0.00045554
23:50:24|0.00045554
23:50:25|0.000456
23:50:26|0.000456
23:50:27|0.00045588
23:50:28|0.00045604
23:50:29|0.00045604
23:50:30|0.00045604
23:50:32|0.00045586
23:50:32|0.00045586
23:50:33|0.00045586
23:50:34|0.00045586
23:50:35|0.000456
23:50:37|0.000456
23:50:38|0.000456
23:50:39|0.00045586
23:50:40|0.00045586
23:50:41|0.00045585
23:50:43|0.00045585
23:50:43|0.00045585
23:50:44|0.00045585
23:50:46|0.00045585
23:50:46|0.000456
23:50:48|0.000456
23:50:48|0.00045597
23:50:49|0.00045629
23:50:52|0.00045585
23:50:53|0.000456
23:50:54|0.000456
23:50:55|0.00045589
23:50:56|0.00045589
23:50:57|0.00045589
23:50:58|0.00045799
23:51:00|0.00045823
23:51:00|0.00045811
23:51:01|0.00045867
23:51:03|0.0004588
23:51:03|0.000459
23:51:05|0.0004591
23:51:05|0.00045919
23:51:06|0.0004591
23:51:08|0.00045936
23:51:10|0.00045918
23:51:10|0.00045946
23:51:11|0.00045937
23:51:12|0.0004598
23:51:13|0.00045985
23:51:14|0.00045948
23:51:15|0.00045989
23:51:17|0.00046
23:51:18|0.00046
23:51:19|0.0004595
23:51:20|0.0004595
23:51:21|0.00046
23:51:21|0.00046
23:51:23|0.00046
23:51:24|0.00046
23:51:25|0.00045892
23:51:26|0.00045892
23:51:27|0.00045825
23:51:27|0.00045835
23:51:29|0.00045935
23:51:31|0.00045813
23:51:31|0.0004585
23:51:32|0.00045846
23:51:33|0.00045824
23:51:34|0.00046
23:51:35|0.00046
23:51:36|0.00045999
23:51:37|0.00045983
23:51:38|0.00045937
23:51:39|0.00045972
23:51:40|0.00045966
23:51:41|0.00046
23:51:42|0.0004602
23:51:43|0.0004601
23:51:45|0.0004601
23:51:46|0.00046001
23:51:47|0.00046001
23:51:48|0.00046
23:51:49|0.00046023
23:51:50|0.00046026
23:51:51|0.00046045
23:51:53|0.0004603
23:51:54|0.00046041
23:51:55|0.0004601
23:51:57|0.00046032
23:51:58|0.00046012
23:52:00|0.00046045
23:52:00|0.00046045
23:52:01|0.0004605
23:52:02|0.0004607
23:52:03|0.00046046
23:52:04|0.00046046
23:52:05|0.00046062
23:52:06|0.00046062
23:52:07|0.00046
23:52:08|0.00045985
23:52:09|0.00046032
23:52:10|0.00045991
23:52:11|0.00046067
23:52:12|0.00046067
23:52:13|0.00046067
23:52:14|0.00046053
23:52:15|0.00046
23:52:16|0.00046045
23:52:17|0.00046028
23:52:18|0.00046028
23:52:19|0.00046
23:52:20|0.00045995
23:52:21|0.00045942
23:52:22|0.00045994
23:52:23|0.00045984
23:52:24|0.00045961
23:52:26|0.0004592
23:52:26|0.0004592
23:52:27|0.00045986
23:52:29|0.00045974
23:52:30|0.00045969
23:52:31|0.00045969
23:52:32|0.00045961
23:52:33|0.00045957
23:52:34|0.00045957
23:52:35|0.00045972
23:52:36|0.00045913
23:52:37|0.00045924
23:52:39|0.00045964
23:52:39|0.00045964
23:52:40|0.00045964
23:52:41|0.00045956
23:52:42|0.00045956
23:52:43|0.00045956
23:52:44|0.00045956
23:52:46|0.00045926
23:52:47|0.00045938
23:52:47|0.00045928
23:52:49|0.00045928
23:52:49|0.00045928
23:52:50|0.00045918
23:52:52|0.00045918
23:52:54|0.00045905
23:52:55|0.00045902
23:52:56|0.00045902
23:52:57|0.00045873
23:52:58|0.00045845
23:52:59|0.00045939
23:52:59|0.00045905
23:53:00|0.000459
23:53:02|0.00045949
23:53:04|0.00045954
23:53:05|0.00045954
23:53:05|0.00045954
23:53:07|0.00045972
23:53:08|0.00045956
23:53:09|0.00045956
23:53:09|0.00045964
23:53:10|0.00045984
23:53:12|0.00045984
23:53:13|0.00045987
23:53:14|0.00045992
23:53:14|0.00045992
23:53:15|0.00045992
23:53:16|0.00045992
23:53:18|0.00045992
23:53:19|0.00045992
23:53:19|0.00046
23:53:20|0.0004599
23:53:21|0.0004599
23:53:23|0.0004599
23:53:23|0.0004599
23:53:25|0.0004599
23:53:26|0.00046026
23:53:26|0.00046
23:53:27|0.00046
23:53:29|0.00045999
23:53:29|0.00045999
23:53:31|0.00046032
23:53:31|0.00046032
23:53:33|0.00046063
23:53:34|0.00046022
23:53:34|0.00046063
23:53:35|0.0004602
23:53:37|0.0004602
23:53:37|0.0004602
23:53:39|0.00046041
23:53:40|0.00046041
23:53:41|0.00046047
23:53:42|0.00046127
23:53:43|0.00046151
23:53:45|0.00046164
23:53:46|0.00046124
23:53:46|0.00046179
23:53:47|0.00046129
23:53:49|0.00046172
23:53:50|0.00046195
23:53:51|0.00046196
23:53:51|0.00046182
23:53:53|0.00046167
23:53:54|0.00046208
23:53:56|0.0004622
23:53:57|0.00046219
23:53:58|0.00046195
23:53:59|0.00046179
23:54:01|0.00046182
23:54:02|0.00046184
23:54:02|0.00046184
23:54:03|0.000462
23:54:04|0.00046177
23:54:06|0.0004617
23:54:07|0.00046126
23:54:08|0.00046143
23:54:08|0.00046126
23:54:09|0.00046126
23:54:10|0.00046103
23:54:11|0.00046097
23:54:14|0.0004615
23:54:14|0.00046143
23:54:15|0.0004617
23:54:16|0.0004617
23:54:18|0.00046199
23:54:18|0.00046199
23:54:19|0.00046239
23:54:20|0.00046239
23:54:22|0.00046166
23:54:23|0.00046199
23:54:24|0.00046199
23:54:25|0.00046184
23:54:26|0.00046182
23:54:26|0.00046182
23:54:28|0.00046185
23:54:29|0.00046198
23:54:30|0.0004625
23:54:31|0.00046199
23:54:32|0.00046201
23:54:33|0.00046231
23:54:33|0.00046199
23:54:35|0.00046198
23:54:35|0.00046172
23:54:37|0.00046151
23:54:38|0.00046121
23:54:38|0.0004613
23:54:41|0.00046127
23:54:41|0.00046098
23:54:42|0.00046127
23:54:43|0.00046127
23:54:44|0.00046127
23:54:45|0.0004615
23:54:46|0.0004615
23:54:48|0.00046119
23:54:48|0.00046119
23:54:49|0.00046119
23:54:50|0.00046119
23:54:51|0.00046127
23:54:52|0.00046119
23:54:53|0.00046133
23:54:54|0.00046121
23:54:55|0.00046121
23:54:56|0.00046131
23:54:57|0.00046131
23:54:58|0.00046131
23:55:00|0.00046131
23:55:01|0.0004606
23:55:01|0.00046033
23:55:02|0.00046021
23:55:03|0.00046014
23:55:04|0.00046036
23:55:06|0.00045975
23:55:06|0.00045988
23:55:08|0.00045988
23:55:09|0.0004603
23:55:09|0.00046098
23:55:11|0.00046106
23:55:11|0.00046064
23:55:12|0.00046064
23:55:14|0.00046069
23:55:14|0.00046064
23:55:15|0.00046064
23:55:17|0.00046064
23:55:18|0.0004605
23:55:19|0.0004603
23:55:20|0.0004603
23:55:21|0.00046029
23:55:22|0.00046019
23:55:23|0.00046063
23:55:24|0.00046063
23:55:25|0.0004603
23:55:26|0.0004605
23:55:27|0.0004605
23:55:28|0.00046032
23:55:29|0.00046063
23:55:30|0.00046037
23:55:31|0.00046037
23:55:32|0.00046037
23:55:33|0.00046047
23:55:34|0.00046047
23:55:35|0.00046034
23:55:36|0.00046034
23:55:37|0.00046063
23:55:38|0.00046099
23:55:39|0.00046131
23:55:40|0.00046149
23:55:42|0.00046149
23:55:42|0.00046149
23:55:43|0.00046145
23:55:44|0.00046145
23:55:46|0.00046051
23:55:47|0.00046102
23:55:48|0.00046194
23:55:49|0.00046179
23:55:50|0.00046179
23:55:52|0.00046179
23:55:52|0.00046179
23:55:53|0.00046119
23:55:55|0.00046119
23:55:55|0.00046119
23:55:56|0.00046119
23:55:59|0.00046104
23:55:59|0.00046079
23:56:01|0.00046105
23:56:02|0.00046069
23:56:04|0.00046069
23:56:05|0.000461
23:56:05|0.000461
23:56:06|0.00046037
23:56:07|0.0004605
23:56:09|0.00046079
23:56:10|0.00046079
23:56:10|0.00046079
23:56:12|0.00046079
23:56:12|0.00046019
23:56:14|0.00046019
23:56:15|0.00046019
23:56:15|0.00046019
23:56:17|0.00046019
23:56:17|0.00045999
23:56:19|0.0004602
23:56:19|0.0004593
23:56:20|0.0004588
23:56:21|0.0004588
23:56:22|0.00045906
23:56:23|0.00045906
23:56:25|0.00045977
23:56:26|0.00045977
23:56:27|0.00045979
23:56:28|0.00045953
23:56:29|0.00045963
23:56:30|0.00045953
23:56:31|0.00045953
23:56:32|0.00045906
23:56:33|0.00045963
23:56:34|0.00045956
23:56:35|0.00045956
23:56:36|0.00045944
23:56:37|0.00045987
23:56:38|0.00045986
23:56:39|0.00045986
23:56:40|0.00045986
23:56:41|0.00045989
23:56:43|0.00045989
23:56:44|0.00045989
23:56:45|0.00045973
23:56:46|0.00045968
23:56:47|0.00045944
23:56:48|0.00045984
23:56:49|0.00045984
23:56:50|0.0004595
23:56:51|0.0004595
23:56:52|0.00045951
23:56:53|0.00045941
23:56:54|0.00045941
23:56:55|0.00045941
23:56:56|0.00045928
23:56:58|0.00045928
23:57:00|0.00045961
23:57:01|0.00045941
23:57:02|0.00045941
23:57:03|0.00045928
23:57:04|0.00045943
23:57:05|0.00045911
23:57:06|0.0004595
23:57:06|0.0004595
23:57:08|0.0004595
23:57:09|0.00045928
23:57:10|0.00045928
23:57:11|0.00045928
23:57:12|0.00045917
23:57:13|0.00045917
23:57:13|0.00045928
23:57:15|0.00045928
23:57:16|0.00045941
23:57:17|0.00045941
23:57:18|0.00045933
23:57:19|0.00045934
23:57:20|0.00045961
23:57:21|0.00045961
23:57:22|0.00045989
23:57:23|0.00045989
23:57:24|0.00045942
23:57:25|0.00045942
23:57:26|0.00045942
23:57:27|0.00045942
23:57:28|0.00045929
23:57:29|0.00045942
23:57:30|0.00045942
23:57:31|0.00045928
23:57:32|0.00045934
23:57:33|0.00045929
23:57:34|0.00045929
23:57:36|0.00045961
23:57:36|0.00045961
23:57:37|0.00045961
23:57:38|0.00045959
23:57:39|0.00045942
23:57:40|0.0004595
23:57:42|0.00045951
23:57:42|0.00045951
23:57:43|0.00045959
23:57:44|0.00045959
23:57:45|0.00045959
23:57:46|0.00045959
23:57:47|0.00045959
23:57:48|0.00045961
23:57:49|0.00045961
23:57:51|0.00045961
23:57:52|0.00045961
23:57:53|0.00045943
23:57:54|0.00045943
23:57:55|0.00045942
23:57:56|0.00045953
23:57:57|0.00045952
23:57:58|0.00045942
23:57:59|0.00045938
23:58:00|0.00045929
23:58:01|0.00045929
23:58:02|0.00045928
23:58:03|0.00045928
23:58:05|0.00045931
23:58:05|0.00045931
23:58:07|0.00045928
23:58:08|0.00045928
23:58:09|0.0004592
23:58:10|0.0004592
23:58:11|0.0004589
23:58:12|0.0004589
23:58:13|0.00045899
23:58:15|0.00045883
23:58:15|0.00045801
23:58:17|0.00045801
23:58:18|0.00045857
23:58:19|0.00045875
23:58:20|0.00045875
23:58:20|0.00045884
23:58:22|0.00045884
23:58:22|0.0004589
23:58:23|0.00045886
23:58:25|0.0004589
23:58:25|0.0004589
23:58:26|0.0004589
23:58:27|0.00045857
23:58:29|0.00045884
23:58:30|0.00045884
23:58:31|0.00045884
23:58:32|0.0004589
23:58:33|0.0004589
23:58:34|0.00045894
23:58:35|0.00045894
23:58:36|0.00045894
23:58:37|0.00045886
23:58:38|0.0004589
23:58:39|0.00045892
23:58:40|0.00045892
23:58:41|0.00045892
23:58:42|0.00045892
23:58:43|0.00045885
23:58:45|0.00045885
23:58:45|0.00045885
23:58:46|0.00045879
23:58:48|0.00045862
23:58:49|0.00045879
23:58:50|0.00045879
23:58:51|0.00045879
23:58:52|0.00045886
23:58:53|0.00045893
23:58:54|0.00045895
23:58:55|0.00045895
23:58:56|0.00045895
23:58:57|0.00045895
23:58:58|0.00045878
23:58:59|0.00045878
23:59:00|0.00045878
23:59:01|0.00045878
23:59:02|0.00045876
23:59:03|0.00045854
23:59:04|0.00045858
23:59:05|0.00045845
23:59:06|0.00045845
23:59:07|0.00045845
23:59:08|0.00045801
23:59:09|0.00045817
23:59:11|0.00045817
23:59:12|0.00045845
23:59:14|0.00045865
23:59:14|0.00045825
23:59:15|0.00045825
23:59:16|0.00045825
23:59:17|0.00045834
23:59:18|0.00045822
23:59:19|0.00045801
23:59:20|0.00045801
23:59:21|0.00045817
23:59:22|0.00045817
23:59:23|0.00045817
23:59:24|0.00045793
23:59:25|0.00045824
23:59:26|0.00045824
23:59:27|0.00045824
23:59:28|0.00045805
23:59:29|0.00045805
23:59:30|0.00045805
23:59:31|0.00045805
23:59:33|0.00045866
23:59:34|0.00045838
23:59:34|0.00045838
23:59:35|0.00045838
23:59:36|0.00045895
23:59:37|0.00045895
23:59:38|0.00045898
23:59:40|0.00045886
23:59:41|0.00045887
23:59:41|0.00045887
23:59:42|0.00045954
23:59:44|0.00045954
23:59:44|0.00045935
23:59:45|0.00045911
23:59:47|0.00045911
23:59:47|0.00045953
23:59:49|0.00045953
23:59:49|0.00045959
23:59:50|0.00045959
23:59:51|0.00045949
23:59:53|0.0004598
23:59:53|0.00046014
23:59:54|0.00045992
23:59:55|0.00045976
23:59:57|0.00045976
23:59:58|0.00045976
23:59:58|0.00046