00:00:01|0.00035041
00:00:01|0.00035017
00:00:02|0.00035017
00:00:03|0.00035017
00:00:05|0.00035027
00:00:05|0.0003504
00:00:06|0.00035032
00:00:08|0.00035
00:00:08|0.00035
00:00:10|0.00035025
00:00:11|0.00035025
00:00:12|0.00034966
00:00:13|0.00035004
00:00:14|0.00035004
00:00:15|0.00035004
00:00:16|0.00035001
00:00:17|0.0003499
00:00:18|0.0003499
00:00:19|0.00034972
00:00:20|0.00034972
00:00:21|0.00034989
00:00:22|0.00034957
00:00:23|0.00034971
00:00:24|0.000349
00:00:25|0.00034907
00:00:26|0.00034907
00:00:27|0.00034903
00:00:28|0.00034903
00:00:29|0.00034897
00:00:30|0.00034922
00:00:31|0.00034939
00:00:33|0.0003499
00:00:34|0.00035035
00:00:35|0.00035009
00:00:37|0.00035061
00:00:38|0.00035037
00:00:40|0.00035021
00:00:41|0.00035021
00:00:42|0.00035038
00:00:42|0.00035041
00:00:43|0.00035073
00:00:45|0.00035051
00:00:45|0.000351
00:00:46|0.000351
00:00:47|0.000351
00:00:48|0.000351
00:00:50|0.0003512
00:00:52|0.00035131
00:00:52|0.00035111
00:00:53|0.00035136
00:00:54|0.00035136
00:00:55|0.00035136
00:00:56|0.00035167
00:00:57|0.00035167
00:00:58|0.000352
00:00:59|0.00035252
00:01:01|0.00035235
00:01:02|0.00035235
00:01:03|0.00035235
00:01:04|0.000353
00:01:05|0.0003528
00:01:06|0.0003528
00:01:06|0.00035271
00:01:08|0.00035334
00:01:09|0.00035332
00:01:10|0.0003535
00:01:10|0.0003535
00:01:12|0.0003535
00:01:12|0.00035368
00:01:14|0.000353
00:01:15|0.00035293
00:01:15|0.0003535
00:01:17|0.0003529
00:01:17|0.00035313
00:01:19|0.00035251
00:01:19|0.00035201
00:01:21|0.00035242
00:01:21|0.00035129
00:01:22|0.00035118
00:01:23|0.00035128
00:01:25|0.00035187
00:01:26|0.00035187
00:01:27|0.00035169
00:01:28|0.00035169
00:01:29|0.00035226
00:01:30|0.00035226
00:01:31|0.00035198
00:01:32|0.0003525
00:01:33|0.000352
00:01:34|0.00035249
00:01:36|0.00035249
00:01:38|0.000352
00:01:40|0.00035168
00:01:40|0.00035167
00:01:42|0.000351
00:01:43|0.00035062
00:01:45|0.00035069
00:01:46|0.00035069
00:01:46|0.00035015
00:01:48|0.00035015
00:01:49|0.00035015
00:01:50|0.00035044
00:01:51|0.00035044
00:01:52|0.00035048
00:01:53|0.00035054
00:01:54|0.00035059
00:01:55|0.00035017
00:01:55|0.00035051
00:01:56|0.00035051
00:01:59|0.00034945
00:02:00|0.00034998
00:02:01|0.00034987
00:02:01|0.00034933
00:02:03|0.00034944
00:02:03|0.00034903
00:02:04|0.00034896
00:02:06|0.00034896
00:02:06|0.00034888
00:02:07|0.00034952
00:02:09|0.00034924
00:02:09|0.00034953
00:02:10|0.00034953
00:02:12|0.0003492
00:02:13|0.00034906
00:02:14|0.00034907
00:02:15|0.00034888
00:02:16|0.00034934
00:02:17|0.00034934
00:02:18|0.00034953
00:02:19|0.00035
00:02:20|0.00035
00:02:21|0.00034979
00:02:22|0.00035048
00:02:23|0.00035048
00:02:24|0.00035016
00:02:25|0.00035069
00:02:26|0.00035036
00:02:27|0.00035036
00:02:28|0.00034983
00:02:29|0.00034983
00:02:30|0.0003498
00:02:31|0.00034958
00:02:32|0.00034958
00:02:33|0.00034964
00:02:34|0.00034964
00:02:36|0.00034953
00:02:38|0.0003492
00:02:39|0.0003492
00:02:40|0.0003492
00:02:41|0.00034904
00:02:43|0.00034928
00:02:43|0.0003492
00:02:44|0.0003492
00:02:46|0.0003492
00:02:47|0.00034931
00:02:48|0.00034923
00:02:48|0.00034923
00:02:50|0.00034917
00:02:51|0.00034956
00:02:52|0.000349
00:02:52|0.00034933
00:02:53|0.00034933
00:02:55|0.00034934
00:02:56|0.00034934
00:02:56|0.00034934
00:02:57|0.00034904
00:02:59|0.00034904
00:03:00|0.00034904
00:03:01|0.00034831
00:03:02|0.0003481
00:03:02|0.0003481
00:03:03|0.0003481
00:03:05|0.0003481
00:03:06|0.0003481
00:03:06|0.0003481
00:03:08|0.0003481
00:03:08|0.0003481
00:03:09|0.0003481
00:03:10|0.000348
00:03:12|0.00034809
00:03:12|0.00034811
00:03:14|0.0003484
00:03:14|0.00034827
00:03:15|0.00034846
00:03:17|0.00034881
00:03:18|0.00034909
00:03:18|0.00034906
00:03:19|0.00034886
00:03:20|0.00034885
00:03:22|0.00034885
00:03:22|0.00034892
00:03:24|0.00034897
00:03:25|0.00034897
00:03:25|0.00034846
00:03:26|0.00034857
00:03:27|0.0003481
00:03:28|0.00034832
00:03:30|0.00034803
00:03:30|0.00034803
00:03:31|0.00034828
00:03:32|0.000348
00:03:33|0.00034792
00:03:34|0.00034735
00:03:37|0.00034737
00:03:37|0.0003477
00:03:38|0.00034772
00:03:40|0.00034772
00:03:40|0.00034782
00:03:42|0.00034797
00:03:43|0.00034744
00:03:44|0.00034744
00:03:44|0.00034712
00:03:46|0.00034682
00:03:48|0.00034675
00:03:48|0.00034675
00:03:50|0.0003465
00:03:50|0.00034682
00:03:51|0.00034682
00:03:53|0.00034682
00:03:54|0.00034682
00:03:55|0.00034682
00:03:56|0.00034682
00:03:57|0.00034664
00:03:58|0.0003471
00:03:59|0.00034712
00:04:00|0.00034721
00:04:01|0.00034755
00:04:02|0.00034792
00:04:03|0.00034817
00:04:04|0.00034817
00:04:06|0.00034749
00:04:07|0.00034786
00:04:08|0.00034785
00:04:08|0.00034785
00:04:10|0.00034785
00:04:10|0.00034817
00:04:11|0.00034817
00:04:13|0.00034795
00:04:13|0.00034795
00:04:15|0.00034769
00:04:15|0.00034769
00:04:17|0.00034769
00:04:17|0.00034769
00:04:18|0.00034769
00:04:20|0.00034747
00:04:20|0.00034741
00:04:22|0.00034741
00:04:22|0.00034738
00:04:24|0.00034668
00:04:24|0.00034676
00:04:26|0.00034641
00:04:26|0.00034638
00:04:28|0.00034638
00:04:29|0.00034687
00:04:29|0.00034701
00:04:30|0.00034701
00:04:31|0.000347
00:04:32|0.000347
00:04:33|0.000347
00:04:35|0.000347
00:04:35|0.00034701
00:04:36|0.00034702
00:04:38|0.00034705
00:04:39|0.00034705
00:04:41|0.00034705
00:04:41|0.00034705
00:04:42|0.00034705
00:04:44|0.000347
00:04:45|0.00034676
00:04:46|0.00034699
00:04:48|0.00034699
00:04:49|0.00034682
00:04:49|0.00034682
00:04:50|0.00034677
00:04:52|0.00034677
00:04:53|0.000347
00:04:54|0.000347
00:04:55|0.000347
00:04:56|0.000347
00:04:57|0.000347
00:04:58|0.00034699
00:04:59|0.000347
00:05:00|0.00034699
00:05:01|0.00034696
00:05:02|0.00034692
00:05:03|0.00034692
00:05:04|0.00034696
00:05:05|0.00034696
00:05:06|0.00034699
00:05:07|0.00034699
00:05:08|0.00034705
00:05:09|0.00034705
00:05:10|0.00034769
00:05:11|0.00034769
00:05:12|0.00034786
00:05:13|0.00034793
00:05:14|0.00034785
00:05:15|0.00034714
00:05:16|0.00034691
00:05:17|0.00034666
00:05:18|0.00034666
00:05:19|0.00034666
00:05:20|0.00034697
00:05:21|0.0003463
00:05:22|0.00034631
00:05:23|0.0003466
00:05:24|0.00034672
00:05:25|0.00034672
00:05:26|0.0003467
00:05:27|0.0003467
00:05:28|0.0003467
00:05:29|0.00034657
00:05:31|0.00034672
00:05:31|0.00034666
00:05:34|0.00034666
00:05:34|0.00034666
00:05:35|0.00034668
00:05:36|0.00034668
00:05:38|0.00034658
00:05:39|0.00034661
00:05:41|0.00034661
00:05:42|0.00034672
00:05:42|0.00034663
00:05:44|0.00034655
00:05:45|0.00034655
00:05:47|0.00034667
00:05:48|0.00034667
00:05:49|0.00034661
00:05:50|0.00034661
00:05:51|0.00034661
00:05:52|0.00034672
00:05:53|0.00034654
00:05:54|0.00034654
00:05:55|0.00034641
00:05:56|0.00034652
00:05:57|0.00034664
00:05:58|0.00034664
00:05:59|0.00034664
00:06:00|0.00034664
00:06:01|0.00034664
00:06:02|0.00034664
00:06:02|0.00034687
00:06:04|0.00034721
00:06:05|0.00034721
00:06:06|0.00034721
00:06:07|0.00034708
00:06:08|0.00034706
00:06:09|0.00034706
00:06:10|0.00034697
00:06:11|0.00034743
00:06:12|0.00034743
00:06:13|0.00034688
00:06:14|0.00034736
00:06:15|0.00034763
00:06:15|0.00034755
00:06:17|0.00034768
00:06:17|0.00034761
00:06:19|0.00034722
00:06:20|0.00034729
00:06:20|0.00034743
00:06:21|0.00034743
00:06:23|0.00034711
00:06:23|0.00034711
00:06:24|0.00034731
00:06:26|0.00034731
00:06:27|0.00034731
00:06:27|0.00034722
00:06:28|0.00034722
00:06:30|0.00034722
00:06:31|0.00034729
00:06:32|0.00034771
00:06:33|0.00034771
00:06:34|0.00034771
00:06:35|0.00034771
00:06:36|0.00034771
00:06:37|0.00034793
00:06:37|0.00034841
00:06:40|0.00034854
00:06:41|0.00034854
00:06:42|0.00034803
00:06:44|0.00034803
00:06:45|0.00034803
00:06:46|0.00034798
00:06:47|0.00034798
00:06:48|0.00034798
00:06:49|0.00034803
00:06:50|0.00034803
00:06:51|0.00034798
00:06:52|0.00034777
00:06:53|0.000348
00:06:54|0.000348
00:06:55|0.00034773
00:06:56|0.00034773
00:06:57|0.00034786
00:06:58|0.00034799
00:06:59|0.0003478
00:07:00|0.0003478
00:07:01|0.00034676
00:07:02|0.00034664
00:07:03|0.00034692
00:07:04|0.00034661
00:07:05|0.0003463
00:07:06|0.00034601
00:07:07|0.000346
00:07:08|0.00034626
00:07:09|0.00034634
00:07:10|0.00034604
00:07:11|0.0003459
00:07:12|0.00034543
00:07:13|0.0003463
00:07:14|0.00034613
00:07:15|0.00034614
00:07:16|0.00034622
00:07:17|0.00034622
00:07:18|0.00034622
00:07:19|0.00034596
00:07:20|0.00034596
00:07:21|0.00034596
00:07:22|0.00034596
00:07:23|0.00034594
00:07:24|0.00034595
00:07:25|0.00034595
00:07:26|0.00034614
00:07:27|0.00034613
00:07:28|0.00034613
00:07:29|0.00034613
00:07:30|0.00034601
00:07:31|0.0003463
00:07:32|0.0003463
00:07:33|0.00034633
00:07:34|0.00034633
00:07:35|0.0003461
00:07:36|0.00034618
00:07:37|0.00034618
00:07:38|0.00034618
00:07:39|0.00034613
00:07:41|0.00034595
00:07:43|0.00034527
00:07:43|0.00034547
00:07:45|0.0003457
00:07:46|0.0003457
00:07:48|0.00034588
00:07:48|0.00034588
00:07:49|0.00034564
00:07:51|0.00034564
00:07:52|0.00034506
00:07:53|0.00034524
00:07:54|0.00034341
00:07:55|0.00034397
00:07:56|0.00034267
00:07:58|0.00034295
00:07:59|0.00034355
00:08:00|0.00034355
00:08:01|0.0003415
00:08:02|0.00034189
00:08:03|0.00034303
00:08:04|0.00034304
00:08:05|0.00034353
00:08:07|0.00034181
00:08:08|0.00034181
00:08:09|0.00034279
00:08:10|0.00034247
00:08:11|0.00034298
00:08:12|0.00034279
00:08:14|0.00034255
00:08:14|0.00034307
00:08:16|0.00034307
00:08:16|0.00034307
00:08:17|0.00034307
00:08:18|0.0003428
00:08:19|0.00034315
00:08:20|0.00034315
00:08:22|0.00034336
00:08:23|0.00034336
00:08:24|0.00034356
00:08:24|0.00034415
00:08:25|0.00034394
00:08:27|0.00034394
00:08:28|0.00034406
00:08:29|0.00034393
00:08:30|0.0003438
00:08:31|0.0003438
00:08:32|0.00034312
00:08:33|0.00034353
00:08:34|0.00034345
00:08:35|0.00034379
00:08:36|0.00034379
00:08:36|0.00034411
00:08:38|0.00034493
00:08:39|0.00034478
00:08:40|0.0003439
00:08:42|0.0003438
00:08:43|0.000344
00:08:44|0.00034442
00:08:45|0.00034442
00:08:46|0.00034446
00:08:47|0.00034437
00:08:49|0.00034466
00:08:49|0.00034449
00:08:51|0.00034436
00:08:53|0.00034406
00:08:53|0.00034353
00:08:54|0.00034373
00:08:57|0.0003437
00:08:57|0.00034436
00:08:58|0.00034471
00:08:59|0.00034471
00:09:00|0.00034471
00:09:01|0.0003441
00:09:03|0.00034355
00:09:03|0.0003439
00:09:04|0.00034422
00:09:05|0.00034422
00:09:07|0.00034439
00:09:07|0.0003446
00:09:08|0.0003446
00:09:09|0.00034478
00:09:10|0.00034527
00:09:11|0.00034535
00:09:12|0.00034535
00:09:13|0.000345
00:09:15|0.00034465
00:09:15|0.00034465
00:09:16|0.00034465
00:09:17|0.00034465
00:09:18|0.00034455
00:09:19|0.00034455
00:09:20|0.00034465
00:09:21|0.00034442
00:09:22|0.00034465
00:09:24|0.00034465
00:09:25|0.00034465
00:09:26|0.00034465
00:09:27|0.00034465
00:09:28|0.00034506
00:09:29|0.0003451
00:09:30|0.0003447
00:09:31|0.0003447
00:09:32|0.0003447
00:09:33|0.00034504
00:09:34|0.00034507
00:09:35|0.00034507
00:09:36|0.00034508
00:09:37|0.00034504
00:09:38|0.00034526
00:09:39|0.00034511
00:09:40|0.00034563
00:09:41|0.00034563
00:09:43|0.00034548
00:09:44|0.00034577
00:09:45|0.00034605
00:09:46|0.00034582
00:09:47|0.00034582
00:09:49|0.00034541
00:09:50|0.00034542
00:09:51|0.0003454
00:09:52|0.0003454
00:09:53|0.00034561
00:09:54|0.00034571
00:09:55|0.00034571
00:09:56|0.000346
00:09:57|0.00034589
00:09:58|0.00034586
00:09:59|0.00034564
00:10:00|0.00034564
00:10:01|0.00034564
00:10:02|0.00034564
00:10:03|0.00034563
00:10:04|0.00034578
00:10:05|0.00034578
00:10:07|0.00034578
00:10:07|0.00034564
00:10:08|0.0003455
00:10:09|0.0003455
00:10:11|0.00034541
00:10:12|0.00034568
00:10:13|0.00034603
00:10:14|0.00034666
00:10:14|0.00034611
00:10:16|0.00034611
00:10:16|0.00034636
00:10:18|0.00034636
00:10:19|0.00034636
00:10:21|0.0003462
00:10:21|0.00034565
00:10:22|0.00034592
00:10:23|0.00034592
00:10:25|0.00034574
00:10:26|0.00034538
00:10:26|0.00034539
00:10:28|0.00034568
00:10:28|0.00034568
00:10:29|0.00034576
00:10:31|0.00034574
00:10:31|0.00034574
00:10:32|0.00034574
00:10:34|0.0003455
00:10:34|0.0003455
00:10:36|0.00034566
00:10:36|0.00034536
00:10:37|0.00034566
00:10:38|0.00034599
00:10:39|0.00034603
00:10:40|0.00034636
00:10:41|0.00034638
00:10:43|0.00034638
00:10:45|0.00034633
00:10:46|0.00034641
00:10:47|0.00034687
00:10:48|0.00034687
00:10:50|0.00034687
00:10:50|0.00034653
00:10:53|0.00034653
00:10:53|0.00034574
00:10:54|0.0003454
00:10:55|0.0003459
00:10:56|0.00034623
00:10:57|0.00034558
00:10:58|0.00034558
00:10:59|0.00034573
00:11:00|0.00034573
00:11:02|0.00034573
00:11:02|0.00034606
00:11:04|0.00034629
00:11:06|0.00034625
00:11:07|0.00034601
00:11:08|0.00034638
00:11:08|0.00034638
00:11:10|0.00034638
00:11:10|0.00034637
00:11:12|0.00034637
00:11:12|0.00034637
00:11:13|0.00034637
00:11:15|0.00034637
00:11:15|0.00034638
00:11:17|0.00034638
00:11:17|0.00034631
00:11:19|0.0003465
00:11:20|0.00034697
00:11:20|0.00034703
00:11:22|0.00034709
00:11:22|0.00034709
00:11:24|0.00034709
00:11:24|0.00034664
00:11:25|0.00034683
00:11:27|0.0003466
00:11:27|0.0003466
00:11:28|0.0003466
00:11:29|0.0003466
00:11:30|0.00034658
00:11:31|0.00034658
00:11:33|0.0003465
00:11:34|0.0003465
00:11:35|0.00034639
00:11:35|0.0003465
00:11:37|0.0003465
00:11:37|0.00034664
00:11:39|0.00034682
00:11:39|0.00034682
00:11:40|0.00034682
00:11:42|0.00034682
00:11:42|0.00034674
00:11:45|0.0003465
00:11:46|0.00034678
00:11:48|0.0003465
00:11:49|0.0003465
00:11:50|0.0003465
00:11:51|0.00034666
00:11:52|0.00034666
00:11:54|0.00034666
00:11:54|0.00034666
00:11:56|0.00034666
00:11:57|0.00034674
00:11:58|0.00034674
00:11:59|0.00034674
00:12:00|0.00034674
00:12:01|0.00034674
00:12:02|0.00034674
00:12:03|0.00034674
00:12:04|0.00034674
00:12:05|0.00034629
00:12:06|0.00034629
00:12:07|0.000346
00:12:08|0.00034573
00:12:09|0.00034579
00:12:10|0.00034579
00:12:11|0.000346
00:12:12|0.000346
00:12:13|0.00034608
00:12:14|0.00034656
00:12:15|0.00034682
00:12:16|0.00034709
00:12:17|0.00034721
00:12:18|0.00034721
00:12:19|0.00034713
00:12:20|0.00034703
00:12:21|0.00034703
00:12:22|0.00034668
00:12:23|0.000347
00:12:24|0.000347
00:12:25|0.000347
00:12:26|0.000347
00:12:27|0.00034689
00:12:28|0.00034689
00:12:29|0.00034689
00:12:30|0.00034721
00:12:31|0.00034696
00:12:32|0.00034696
00:12:33|0.00034696
00:12:34|0.00034696
00:12:35|0.00034696
00:12:36|0.00034696
00:12:37|0.00034696
00:12:38|0.00034696
00:12:39|0.00034696
00:12:40|0.00034696
00:12:41|0.00034696
00:12:42|0.00034744
00:12:43|0.00034744
00:12:44|0.00034738
00:12:46|0.00034738
00:12:47|0.00034738
00:12:48|0.00034738
00:12:49|0.0003475
00:12:50|0.00034748
00:12:52|0.00034748
00:12:53|0.00034796
00:12:54|0.00034767
00:12:54|0.00034767
00:12:55|0.00034763
00:12:56|0.00034819
00:12:57|0.00034805
00:12:58|0.00034811
00:12:59|0.00034796
00:13:00|0.00034776
00:13:01|0.00034776
00:13:03|0.000348
00:13:03|0.000348
00:13:05|0.00034854
00:13:05|0.000349
00:13:07|0.000349
00:13:07|0.00034887
00:13:08|0.00034851
00:13:10|0.00034851
00:13:11|0.0003489
00:13:12|0.00034854
00:13:13|0.0003489
00:13:13|0.00034819
00:13:15|0.00034858
00:13:16|0.0003485
00:13:16|0.00034868
00:13:18|0.00034858
00:13:19|0.00034805
00:13:20|0.00034819
00:13:21|0.00034819
00:13:22|0.00034826
00:13:22|0.00034851
00:13:25|0.0003485
00:13:25|0.0003482
00:13:26|0.0003482
00:13:27|0.0003482
00:13:28|0.0003482
00:13:29|0.000348
00:13:30|0.00034791
00:13:31|0.00034791
00:13:32|0.00034791
00:13:33|0.00034791
00:13:34|0.00034791
00:13:35|0.00034803
00:13:37|0.00034803
00:13:37|0.00034803
00:13:38|0.00034788
00:13:39|0.00034761
00:13:40|0.00034791
00:13:41|0.00034791
00:13:42|0.000348
00:13:43|0.0003482
00:13:44|0.00034826
00:13:46|0.00034803
00:13:48|0.00034858
00:13:48|0.00034858
00:13:50|0.00034844
00:13:51|0.00034844
00:13:53|0.00034844
00:13:54|0.00034848
00:13:56|0.00034858
00:13:57|0.00034858
00:13:57|0.00034858
00:13:58|0.00034862
00:14:00|0.00034858
00:14:01|0.00034858
00:14:01|0.00034858
00:14:03|0.00034858
00:14:04|0.00034807
00:14:04|0.00034807
00:14:05|0.00034807
00:14:07|0.00034844
00:14:08|0.0003485
00:14:09|0.0003485
00:14:10|0.0003485
00:14:11|0.00034848
00:14:12|0.0003482
00:14:13|0.0003482
00:14:14|0.00034794
00:14:15|0.0003481
00:14:16|0.00034804
00:14:17|0.00034772
00:14:18|0.00034793
00:14:19|0.00034793
00:14:20|0.00034789
00:14:21|0.0003482
00:14:22|0.00034824
00:14:23|0.00034874
00:14:24|0.0003488
00:14:26|0.00034859
00:14:27|0.00034828
00:14:28|0.0003485
00:14:29|0.0003485
00:14:30|0.00034858
00:14:31|0.00034858
00:14:32|0.00034832
00:14:33|0.0003484
00:14:33|0.00034812
00:14:35|0.00034812
00:14:35|0.00034812
00:14:37|0.00034812
00:14:37|0.00034812
00:14:39|0.00034812
00:14:40|0.00034792
00:14:41|0.00034792
00:14:42|0.00034792
00:14:42|0.00034792
00:14:44|0.00034792
00:14:44|0.00034766
00:14:46|0.00034766
00:14:48|0.00034825
00:14:48|0.0003485
00:14:50|0.00034872
00:14:52|0.000349
00:14:53|0.000349
00:14:54|0.000349
00:14:54|0.00034837
00:14:55|0.000348
00:14:57|0.00034792
00:14:58|0.00034792
00:14:59|0.00034792
00:15:00|0.00034782
00:15:01|0.00034801
00:15:02|0.00034801
00:15:03|0.00034806
00:15:04|0.00034806
00:15:05|0.00034791
00:15:06|0.00034762
00:15:07|0.00034802
00:15:08|0.00034766
00:15:09|0.00034792
00:15:11|0.00034908
00:15:12|0.00034908
00:15:13|0.00034868
00:15:15|0.00034868
00:15:15|0.00034877
00:15:16|0.00034902
00:15:17|0.0003492
00:15:18|0.00034909
00:15:19|0.00034928
00:15:21|0.00034928
00:15:22|0.0003494
00:15:23|0.0003494
00:15:24|0.00035
00:15:25|0.00035
00:15:26|0.00035
00:15:27|0.00035
00:15:28|0.00035
00:15:29|0.00034987
00:15:30|0.00035069
00:15:31|0.000351
00:15:32|0.000351
00:15:33|0.00035053
00:15:34|0.00035053
00:15:35|0.00035053
00:15:36|0.00035053
00:15:37|0.00035078
00:15:38|0.00035078
00:15:39|0.000351
00:15:40|0.00035094
00:15:41|0.00035171
00:15:42|0.00035171
00:15:43|0.00035199
00:15:44|0.00035179
00:15:45|0.00035207
00:15:46|0.00035207
00:15:47|0.00035207
00:15:49|0.0003518
00:15:51|0.0003518
00:15:51|0.0003518
00:15:53|0.00035211
00:15:53|0.00035201
00:15:55|0.00035201
00:15:57|0.00035201
00:15:59|0.00035302
00:16:00|0.00035303
00:16:00|0.00035335
00:16:01|0.00035362
00:16:02|0.00035348
00:16:03|0.00035333
00:16:04|0.00035345
00:16:05|0.00035331
00:16:07|0.0003535
00:16:08|0.00035363
00:16:09|0.00035411
00:16:10|0.00035362
00:16:12|0.0003538
00:16:12|0.00035427
00:16:14|0.00035375
00:16:15|0.0003543
00:16:16|0.00035379
00:16:17|0.00035431
00:16:18|0.00035395
00:16:19|0.00035383
00:16:20|0.00035394
00:16:21|0.000354
00:16:22|0.000354
00:16:23|0.00035432
00:16:24|0.00035432
00:16:25|0.00035471
00:16:26|0.00035471
00:16:27|0.0003544
00:16:27|0.00035441
00:16:29|0.00035441
00:16:30|0.00035441
00:16:31|0.00035479
00:16:33|0.00035471
00:16:33|0.00035471
00:16:34|0.00035471
00:16:35|0.00035471
00:16:36|0.00035481
00:16:37|0.00035481
00:16:38|0.00035441
00:16:39|0.00035447
00:16:40|0.00035407
00:16:41|0.00035321
00:16:42|0.00035302
00:16:43|0.00035313
00:16:44|0.00035318
00:16:45|0.00035371
00:16:46|0.00035314
00:16:47|0.00035314
00:16:48|0.00035305
00:16:50|0.00035283
00:16:52|0.00035302
00:16:53|0.00035282
00:16:54|0.00035293
00:16:56|0.0003529
00:16:58|0.0003529
00:16:59|0.00035316
00:16:59|0.00035301
00:17:00|0.00035346
00:17:01|0.000354
00:17:03|0.00035441
00:17:04|0.00035449
00:17:06|0.000355
00:17:06|0.0003554
00:17:08|0.0003555
00:17:09|0.00035512
00:17:10|0.00035548
00:17:11|0.00035549
00:17:13|0.00035602
00:17:14|0.00035567
00:17:14|0.00035636
00:17:15|0.00035554
00:17:16|0.00035568
00:17:18|0.00035635
00:17:19|0.00035649
00:17:20|0.00035641
00:17:21|0.00035635
00:17:22|0.00035642
00:17:22|0.00035642
00:17:24|0.00035648
00:17:24|0.00035638
00:17:25|0.00035661
00:17:27|0.00035711
00:17:28|0.00035711
00:17:29|0.00035711
00:17:29|0.00035707
00:17:30|0.00035707
00:17:32|0.00035706
00:17:32|0.0003576
00:17:34|0.00035759
00:17:35|0.000358
00:17:36|0.00035794
00:17:37|0.00035765
00:17:38|0.00035711
00:17:39|0.00035711
00:17:40|0.00035711
00:17:41|0.00035711
00:17:42|0.00035721
00:17:43|0.00035718
00:17:44|0.00035737
00:17:45|0.00035793
00:17:46|0.00035741
00:17:47|0.00035793
00:17:47|0.00035819
00:17:48|0.0003583
00:17:51|0.00035781
00:17:52|0.00035782
00:17:54|0.00035801
00:17:54|0.000358
00:17:56|0.00035795
00:17:56|0.00035799
00:17:57|0.00035794
00:17:59|0.00035794
00:18:00|0.00035794
00:18:01|0.00035746
00:18:02|0.00035743
00:18:03|0.00035737
00:18:04|0.00035737
00:18:05|0.000357
00:18:06|0.000357
00:18:07|0.00035667
00:18:08|0.00035697
00:18:09|0.00035771
00:18:10|0.000358
00:18:11|0.00035772
00:18:12|0.00035795
00:18:13|0.00035755
00:18:14|0.0003574
00:18:15|0.00035742
00:18:16|0.00035742
00:18:17|0.00035737
00:18:18|0.00035765
00:18:19|0.00035723
00:18:20|0.00035743
00:18:21|0.00035745
00:18:22|0.00035776
00:18:23|0.00035776
00:18:24|0.00035764
00:18:25|0.00035742
00:18:26|0.0003575
00:18:27|0.00035776
00:18:28|0.00035805
00:18:29|0.00035791
00:18:30|0.00035791
00:18:30|0.00035776
00:18:32|0.00035751
00:18:33|0.00035789
00:18:33|0.00035789
00:18:35|0.00035789
00:18:35|0.00035776
00:18:37|0.00035745
00:18:38|0.00035775
00:18:39|0.00035745
00:18:40|0.00035742
00:18:40|0.00035742
00:18:42|0.00035751
00:18:43|0.00035751
00:18:44|0.00035638
00:18:45|0.00035715
00:18:46|0.00035601
00:18:46|0.000356
00:18:48|0.0003557
00:18:48|0.0003557
00:18:49|0.00035567
00:18:52|0.000356
00:18:53|0.00035609
00:18:53|0.000356
00:18:55|0.000356
00:18:56|0.00035578
00:18:57|0.000356
00:18:59|0.000356
00:19:00|0.0003562
00:19:01|0.00035667
00:19:01|0.00035667
00:19:02|0.00035647
00:19:04|0.00035667
00:19:05|0.00035687
00:19:05|0.0003567
00:19:08|0.0003572
00:19:08|0.00035718
00:19:09|0.00035781
00:19:10|0.00035754
00:19:11|0.00035748
00:19:13|0.00035748
00:19:13|0.00035789
00:19:15|0.00035833
00:19:15|0.00035833
00:19:16|0.00035795
00:19:17|0.000358
00:19:19|0.00035776
00:19:20|0.00035776
00:19:21|0.00035773
00:19:22|0.00035774
00:19:23|0.0003578
00:19:24|0.00035832
00:19:25|0.00035832
00:19:26|0.00035815
00:19:27|0.00035839
00:19:28|0.00035839
00:19:29|0.00035815
00:19:30|0.00035885
00:19:31|0.0003583
00:19:32|0.00035934
00:19:33|0.00035951
00:19:34|0.00035942
00:19:35|0.00035978
00:19:36|0.0003596
00:19:37|0.00035946
00:19:38|0.0003595
00:19:39|0.00035953
00:19:40|0.00035906
00:19:41|0.00035988
00:19:42|0.00035946
00:19:43|0.00035956
00:19:44|0.0003592
00:19:45|0.00035899
00:19:46|0.00035957
00:19:47|0.00035983
00:19:48|0.00035941
00:19:49|0.00035941
00:19:50|0.00035941
00:19:52|0.00035965
00:19:53|0.00035957
00:19:54|0.00035983
00:19:55|0.00035982
00:19:56|0.00035981
00:19:57|0.00035956
00:19:59|0.00035941
00:20:00|0.00035915
00:20:01|0.000359
00:20:02|0.000359
00:20:03|0.0003588
00:20:04|0.00035839
00:20:04|0.00035842
00:20:06|0.00035839
00:20:07|0.00035839
00:20:08|0.00035844
00:20:09|0.00035874
00:20:10|0.00035889
00:20:11|0.0003589
00:20:12|0.0003589
00:20:13|0.00035916
00:20:14|0.00035919
00:20:15|0.00035959
00:20:17|0.00035949
00:20:18|0.00035915
00:20:19|0.0003594
00:20:20|0.00035923
00:20:21|0.0003595
00:20:22|0.00035963
00:20:23|0.00035946
00:20:24|0.00035977
00:20:25|0.00035963
00:20:26|0.00035973
00:20:26|0.0003599
00:20:27|0.00036
00:20:28|0.0003605
00:20:29|0.0003611
00:20:31|0.0003611
00:20:32|0.00036106
00:20:33|0.00036069
00:20:33|0.00036126
00:20:35|0.00036097
00:20:36|0.0003614
00:20:37|0.00036083
00:20:38|0.00036095
00:20:39|0.00036094
00:20:39|0.00036096
00:20:40|0.00036128
00:20:42|0.00036149
00:20:42|0.00036166
00:20:44|0.00036139
00:20:44|0.00036139
00:20:46|0.00036199
00:20:46|0.00036232
00:20:48|0.0003625
00:20:48|0.00036269
00:20:50|0.00036185
00:20:51|0.0003621
00:20:51|0.00036211
00:20:53|0.00036213
00:20:55|0.00036211
00:20:56|0.0003627
00:20:57|0.00036217
00:20:58|0.00036203
00:20:59|0.00036248
00:21:00|0.00036246
00:21:02|0.0003624
00:21:02|0.000362
00:21:03|0.00036214
00:21:05|0.000363
00:21:06|0.00036307
00:21:07|0.00036336
00:21:08|0.00036336
00:21:09|0.0003635
00:21:10|0.00036342
00:21:11|0.00036325
00:21:12|0.0003627
00:21:13|0.00036297
00:21:14|0.00036352
00:21:15|0.00036374
00:21:16|0.00036496
00:21:17|0.00036516
00:21:18|0.00036534
00:21:19|0.000365
00:21:20|0.000365
00:21:21|0.00036555
00:21:22|0.0003656
00:21:22|0.00036559
00:21:25|0.0003652
00:21:26|0.00036519
00:21:26|0.000365
00:21:27|0.00036485
00:21:28|0.0003652
00:21:30|0.00036558
00:21:31|0.00036657
00:21:31|0.00036679
00:21:33|0.0003663
00:21:34|0.00036676
00:21:34|0.00036674
00:21:35|0.00036623
00:21:36|0.00036562
00:21:37|0.00036616
00:21:39|0.00036608
00:21:40|0.00036625
00:21:40|0.0003672
00:21:42|0.0003675
00:21:43|0.00036796
00:21:44|0.000368
00:21:45|0.00036785
00:21:45|0.0003682
00:21:46|0.00036751
00:21:47|0.00036721
00:21:48|0.0003669
00:21:49|0.00036717
00:21:50|0.0003675
00:21:51|0.00036749
00:21:53|0.00036658
00:21:54|0.00036657
00:21:56|0.00036758
00:21:56|0.00036717
00:21:58|0.00036684
00:21:59|0.00036658
00:22:00|0.00036683
00:22:01|0.00036718
00:22:02|0.00036643
00:22:04|0.00036714
00:22:05|0.00036717
00:22:06|0.00036688
00:22:06|0.00036758
00:22:08|0.00036723
00:22:08|0.0003668
00:22:09|0.00036658
00:22:11|0.00036723
00:22:11|0.00036681
00:22:13|0.00036717
00:22:14|0.00036697
00:22:14|0.00036671
00:22:16|0.00036702
00:22:16|0.0003673
00:22:18|0.00036715
00:22:19|0.0003671
00:22:20|0.00036707
00:22:21|0.0003667
00:22:22|0.0003666
00:22:23|0.00036789
00:22:24|0.00036832
00:22:25|0.00036787
00:22:26|0.00036764
00:22:27|0.00036764
00:22:28|0.00036762
00:22:29|0.0003685
00:22:30|0.00036816
00:22:31|0.00036811
00:22:32|0.00036845
00:22:33|0.00036888
00:22:34|0.00036916
00:22:35|0.00036902
00:22:36|0.00036902
00:22:37|0.00036925
00:22:38|0.0003695
00:22:39|0.00036977
00:22:40|0.00036983
00:22:41|0.00036983
00:22:42|0.00036966
00:22:43|0.00037
00:22:44|0.00037
00:22:45|0.00037043
00:22:46|0.00037064
00:22:47|0.00037007
00:22:48|0.00037052
00:22:49|0.00037052
00:22:50|0.00037052
00:22:51|0.00037052
00:22:52|0.00037052
00:22:54|0.00037061
00:22:55|0.00037018
00:22:57|0.00037003
00:22:57|0.00036981
00:22:59|0.00037118
00:23:00|0.00037167
00:23:01|0.00037121
00:23:02|0.00037071
00:23:04|0.00037122
00:23:05|0.00037124
00:23:06|0.00037077
00:23:07|0.00037077
00:23:08|0.00037192
00:23:09|0.00037187
00:23:10|0.00037246
00:23:11|0.00037281
00:23:12|0.00037281
00:23:13|0.0003718
00:23:14|0.000372
00:23:15|0.00037263
00:23:16|0.00037281
00:23:17|0.00037286
00:23:18|0.00037322
00:23:19|0.00037344
00:23:20|0.00037398
00:23:21|0.00037343
00:23:22|0.0003735
00:23:23|0.00037275
00:23:24|0.00037285
00:23:25|0.00037268
00:23:26|0.00037148
00:23:27|0.00037122
00:23:28|0.00037139
00:23:29|0.00037181
00:23:30|0.00037174
00:23:31|0.00037156
00:23:32|0.00037182
00:23:33|0.00037165
00:23:34|0.00037153
00:23:35|0.00037044
00:23:36|0.00037055
00:23:37|0.00037078
00:23:38|0.00037014
00:23:39|0.00036925
00:23:40|0.00036997
00:23:41|0.00037019
00:23:42|0.00037056
00:23:43|0.00036975
00:23:44|0.00037004
00:23:45|0.00036952
00:23:46|0.00036995
00:23:47|0.00036964
00:23:48|0.00036995
00:23:49|0.00036996
00:23:50|0.00036997
00:23:51|0.00037012
00:23:52|0.00036993
00:23:53|0.00037
00:23:54|0.00036995
00:23:55|0.00037
00:23:57|0.00037014
00:23:58|0.00036969
00:23:59|0.00037
00:24:01|0.00037022
00:24:02|0.00037003
00:24:03|0.00036991
00:24:04|0.00036985
00:24:05|0.00036985
00:24:06|0.00036978
00:24:07|0.00036946
00:24:08|0.00036897
00:24:09|0.00036895
00:24:10|0.00036879
00:24:11|0.00036796
00:24:12|0.00036781
00:24:13|0.00036831
00:24:14|0.00036821
00:24:15|0.0003675
00:24:16|0.00036718
00:24:17|0.00036753
00:24:18|0.00036747
00:24:19|0.0003671
00:24:20|0.00036654
00:24:21|0.00036694
00:24:22|0.00036701
00:24:23|0.00036738
00:24:24|0.00036829
00:24:25|0.00036749
00:24:26|0.00036752
00:24:27|0.00036869
00:24:28|0.00036921
00:24:29|0.00036865
00:24:30|0.00036869
00:24:31|0.00036851
00:24:32|0.00036867
00:24:33|0.00036866
00:24:34|0.00036903
00:24:35|0.00036903
00:24:36|0.00036946
00:24:37|0.00036949
00:24:38|0.00036923
00:24:39|0.00036922
00:24:40|0.0003693
00:24:41|0.00036956
00:24:42|0.00036955
00:24:43|0.00036946
00:24:44|0.00037004
00:24:45|0.0003697
00:24:46|0.00036972
00:24:47|0.00037019
00:24:48|0.00037005
00:24:49|0.00037018
00:24:50|0.00037006
00:24:52|0.00037039
00:24:53|0.00037018
00:24:54|0.00037018
00:24:55|0.0003702
00:24:56|0.00036947
00:24:58|0.00036943
00:25:00|0.00036969
00:25:01|0.00036945
00:25:01|0.00036947
00:25:02|0.00037
00:25:04|0.00037025
00:25:06|0.00037053
00:25:07|0.00037056
00:25:09|0.00037044
00:25:10|0.00037057
00:25:10|0.00037051
00:25:12|0.00037023
00:25:13|0.00037047
00:25:14|0.00037021
00:25:15|0.00037047
00:25:16|0.00037047
00:25:17|0.00037037
00:25:18|0.00037037
00:25:19|0.00037037
00:25:20|0.00037021
00:25:21|0.00036956
00:25:22|0.00036983
00:25:23|0.00036952
00:25:24|0.00036912
00:25:25|0.00036865
00:25:26|0.00036897
00:25:26|0.00036796
00:25:28|0.0003677
00:25:30|0.00036786
00:25:30|0.00036823
00:25:31|0.00036787
00:25:32|0.00036754
00:25:33|0.00036774
00:25:34|0.00036795
00:25:35|0.00036731
00:25:36|0.00036713
00:25:37|0.00036732
00:25:38|0.00036728
00:25:39|0.00036713
00:25:40|0.0003668
00:25:41|0.00036656
00:25:42|0.00036622
00:25:43|0.00036633
00:25:44|0.00036618
00:25:45|0.00036673
00:25:46|0.00036635
00:25:47|0.00036673
00:25:48|0.00036716
00:25:49|0.00036737
00:25:50|0.00036702
00:25:51|0.0003674
00:25:52|0.00036737
00:25:53|0.00036715
00:25:54|0.00036693
00:25:55|0.00036696
00:25:56|0.00036752
00:25:58|0.00036719
00:26:00|0.00036783
00:26:01|0.00036783
00:26:01|0.00036783
00:26:03|0.00036751
00:26:04|0.0003671
00:26:05|0.00036714
00:26:06|0.00036714
00:26:07|0.00036714
00:26:08|0.0003667
00:26:08|0.00036708
00:26:10|0.00036648
00:26:11|0.000366
00:26:11|0.00036621
00:26:13|0.00036621
00:26:13|0.00036641
00:26:14|0.00036608
00:26:16|0.00036641
00:26:17|0.00036631
00:26:18|0.00036794
00:26:19|0.00036783
00:26:19|0.00036786
00:26:21|0.00036786
00:26:22|0.00036786
00:26:23|0.00036673
00:26:25|0.00036673
00:26:25|0.00036722
00:26:26|0.00036767
00:26:27|0.00036767
00:26:28|0.00036757
00:26:29|0.00036732
00:26:30|0.000367
00:26:31|0.00036765
00:26:32|0.00036744
00:26:33|0.0003675
00:26:34|0.00036709
00:26:35|0.00036763
00:26:36|0.00036711
00:26:37|0.00036749
00:26:38|0.0003675
00:26:39|0.000368
00:26:40|0.00036772
00:26:41|0.0003684
00:26:42|0.00036787
00:26:43|0.00036762
00:26:44|0.00036762
00:26:45|0.00036775
00:26:46|0.00036756
00:26:47|0.00036744
00:26:48|0.00036735
00:26:49|0.00036696
00:26:51|0.00036728
00:26:51|0.00036728
00:26:52|0.00036705
00:26:53|0.00036697
00:26:54|0.00036738
00:26:55|0.0003675
00:26:56|0.0003675
00:26:57|0.00036749
00:26:59|0.00036732
00:27:01|0.00036726
00:27:02|0.00036725
00:27:03|0.00036744
00:27:05|0.0003676
00:27:06|0.000368
00:27:07|0.00036844
00:27:07|0.00036873
00:27:09|0.00036832
00:27:10|0.00036901
00:27:10|0.00036925
00:27:12|0.00036905
00:27:13|0.00036972
00:27:14|0.00036987
00:27:15|0.00036964
00:27:16|0.00036948
00:27:18|0.00036968
00:27:18|0.00036965
00:27:19|0.00036928
00:27:20|0.00036928
00:27:21|0.00036898
00:27:22|0.00036932
00:27:23|0.00036908
00:27:24|0.00037
00:27:25|0.00037002
00:27:27|0.00037004
00:27:28|0.0003709
00:27:28|0.00037088
00:27:29|0.00037091
00:27:31|0.00037092
00:27:32|0.00037097
00:27:33|0.00037205
00:27:35|0.00037271
00:27:35|0.00037164
00:27:36|0.00037208
00:27:37|0.00037271
00:27:38|0.00037218
00:27:39|0.00037212
00:27:40|0.00037299
00:27:41|0.00037308
00:27:42|0.00037317
00:27:43|0.00037376
00:27:44|0.00037401
00:27:45|0.00037378
00:27:46|0.00037289
00:27:47|0.00037289
00:27:48|0.00037401
00:27:49|0.00037415
00:27:50|0.00037389
00:27:51|0.00037438
00:27:52|0.000374
00:27:53|0.00037379
00:27:55|0.0003745
00:27:55|0.00037474
00:27:56|0.00037492
00:27:57|0.00037497
00:27:58|0.00037449
00:28:00|0.00037494
00:28:02|0.00037491
00:28:04|0.00037445
00:28:04|0.00037411
00:28:05|0.00037397
00:28:06|0.00037372
00:28:07|0.00037308
00:28:08|0.0003736
00:28:09|0.00037271
00:28:10|0.00037307
00:28:12|0.00037322
00:28:12|0.00037263
00:28:13|0.00037346
00:28:14|0.00037366
00:28:15|0.00037338
00:28:16|0.0003734
00:28:17|0.00037297
00:28:18|0.0003726
00:28:20|0.00037302
00:28:20|0.0003732
00:28:21|0.0003732
00:28:22|0.0003734
00:28:23|0.00037305
00:28:24|0.00037391
00:28:25|0.00037391
00:28:26|0.00037371
00:28:27|0.000374
00:28:28|0.00037381
00:28:29|0.00037365
00:28:30|0.00037373
00:28:31|0.00037428
00:28:32|0.00037492
00:28:33|0.000375
00:28:35|0.00037463
00:28:35|0.00037491
00:28:36|0.00037449
00:28:37|0.00037491
00:28:38|0.000375
00:28:39|0.0003755
00:28:40|0.00037513
00:28:41|0.00037593
00:28:42|0.00037545
00:28:43|0.00037522
00:28:44|0.00037439
00:28:46|0.00037444
00:28:46|0.000375
00:28:47|0.00037504
00:28:48|0.00037498
00:28:49|0.00037497
00:28:50|0.00037498
00:28:51|0.00037492
00:28:52|0.00037497
00:28:53|0.00037463
00:28:54|0.00037429
00:28:55|0.00037467
00:28:56|0.00037462
00:28:57|0.00037411
00:28:58|0.00037404
00:28:59|0.00037316
00:29:01|0.00037292
00:29:03|0.000373
00:29:04|0.000373
00:29:06|0.00037384
00:29:07|0.00037316
00:29:08|0.00037264
00:29:10|0.00037241
00:29:11|0.00037217
00:29:11|0.00037265
00:29:13|0.00037177
00:29:13|0.00037123
00:29:15|0.00037082
00:29:16|0.00037095
00:29:16|0.00037138
00:29:18|0.00037123
00:29:18|0.00037109
00:29:19|0.00037149
00:29:20|0.00037094
00:29:21|0.00037117
00:29:23|0.00037117
00:29:23|0.00037117
00:29:25|0.00037138
00:29:26|0.00037152
00:29:27|0.00037161
00:29:28|0.00037168
00:29:28|0.0003722
00:29:30|0.00037197
00:29:30|0.00037177
00:29:32|0.00037196
00:29:33|0.0003726
00:29:34|0.00037215
00:29:35|0.000372
00:29:36|0.0003726
00:29:37|0.00037306
00:29:38|0.0003732
00:29:39|0.00037293
00:29:40|0.00037322
00:29:41|0.0003734
00:29:42|0.00037301
00:29:44|0.00037301
00:29:44|0.00037299
00:29:45|0.00037324
00:29:47|0.00037323
00:29:47|0.00037264
00:29:49|0.00037252
00:29:49|0.00037254
00:29:50|0.00037241
00:29:52|0.00037238
00:29:52|0.00037251
00:29:54|0.0003719
00:29:54|0.00037183
00:29:55|0.00037202
00:29:56|0.000372
00:29:57|0.00037123
00:29:58|0.00037126
00:30:00|0.00037159
00:30:01|0.00037158
00:30:02|0.00037133
00:30:04|0.00037167
00:30:05|0.00037178
00:30:06|0.00037178
00:30:08|0.00037125
00:30:08|0.00037079
00:30:09|0.00037044
00:30:10|0.00037033
00:30:11|0.00037001
00:30:12|0.0003699
00:30:13|0.00036961
00:30:15|0.00036961
00:30:16|0.00036961
00:30:17|0.00036961
00:30:18|0.00036961
00:30:19|0.00036948
00:30:20|0.00036938
00:30:21|0.00036924
00:30:22|0.00036981
00:30:23|0.00036964
00:30:24|0.00037001
00:30:26|0.00036972
00:30:26|0.0003696
00:30:27|0.00036914
00:30:28|0.0003692
00:30:29|0.00036913
00:30:30|0.0003685
00:30:31|0.0003687
00:30:32|0.00036869
00:30:33|0.00036869
00:30:34|0.000369
00:30:35|0.0003688
00:30:36|0.00036881
00:30:38|0.0003685
00:30:38|0.00036862
00:30:39|0.000369
00:30:40|0.00036897
00:30:41|0.00036908
00:30:42|0.00036908
00:30:43|0.00036915
00:30:44|0.00036969
00:30:45|0.00036935
00:30:46|0.00036963
00:30:47|0.00036992
00:30:48|0.00036992
00:30:49|0.00037
00:30:50|0.00037058
00:30:51|0.00037034
00:30:52|0.00037104
00:30:53|0.00037129
00:30:54|0.00037129
00:30:55|0.00037086
00:30:56|0.00037136
00:30:57|0.00037136
00:30:58|0.000371
00:30:59|0.00037075
00:31:00|0.00037047
00:31:01|0.00037008
00:31:03|0.00037008
00:31:04|0.00037042
00:31:05|0.00037031
00:31:07|0.00037039
00:31:08|0.00037038
00:31:09|0.00037
00:31:10|0.00036981
00:31:12|0.0003693
00:31:13|0.0003698
00:31:14|0.00037
00:31:15|0.00037009
00:31:16|0.0003705
00:31:17|0.00037019
00:31:18|0.00037019
00:31:19|0.00037062
00:31:20|0.000371
00:31:21|0.00037129
00:31:22|0.00037128
00:31:23|0.00037096
00:31:24|0.00037047
00:31:25|0.00037022
00:31:26|0.00037038
00:31:27|0.00037101
00:31:28|0.00037101
00:31:29|0.00037095
00:31:30|0.00037096
00:31:31|0.00037076
00:31:32|0.00037029
00:31:33|0.00037029
00:31:34|0.00037089
00:31:35|0.00037089
00:31:36|0.00037
00:31:37|0.00036985
00:31:38|0.00036985
00:31:39|0.00037021
00:31:40|0.00037019
00:31:41|0.00037038
00:31:42|0.00037038
00:31:43|0.0003702
00:31:44|0.0003702
00:31:45|0.0003702
00:31:46|0.00037058
00:31:47|0.00036969
00:31:48|0.00036908
00:31:49|0.00036897
00:31:50|0.00036944
00:31:51|0.00036933
00:31:52|0.00036974
00:31:53|0.00036912
00:31:54|0.000369
00:31:55|0.0003685
00:31:56|0.00036868
00:31:57|0.0003683
00:31:58|0.00036785
00:31:59|0.00036811
00:32:00|0.00036856
00:32:01|0.00036868
00:32:02|0.00036845
00:32:04|0.00036809
00:32:06|0.00036822
00:32:08|0.00036827
00:32:09|0.00036785
00:32:09|0.00036815
00:32:10|0.00036815
00:32:12|0.00036792
00:32:13|0.00036845
00:32:14|0.00036822
00:32:15|0.00036799
00:32:16|0.00036793
00:32:17|0.00036732
00:32:18|0.00036742
00:32:18|0.00036785
00:32:20|0.00036785
00:32:21|0.00036792
00:32:22|0.00036791
00:32:23|0.00036706
00:32:24|0.00036706
00:32:25|0.00036706
00:32:26|0.00036752
00:32:26|0.00036752
00:32:28|0.00036733
00:32:29|0.00036792
00:32:30|0.00036798
00:32:30|0.00036785
00:32:32|0.00036811
00:32:33|0.00036822
00:32:34|0.00036822
00:32:34|0.00036845
00:32:36|0.00036932
00:32:37|0.00036904
00:32:38|0.00037029
00:32:39|0.00037004
00:32:40|0.00036994
00:32:41|0.00036983
00:32:42|0.00036964
00:32:43|0.00036937
00:32:43|0.00036995
00:32:45|0.00036961
00:32:46|0.00036981
00:32:47|0.00037051
00:32:48|0.00037029
00:32:49|0.00037011
00:32:50|0.00037075
00:32:51|0.00037075
00:32:52|0.00037029
00:32:53|0.00037051
00:32:53|0.00037051
00:32:55|0.00037051
00:32:55|0.0003699
00:32:56|0.0003702
00:32:58|0.0003702
00:32:59|0.00036985
00:32:59|0.00037023
00:33:01|0.00037023
00:33:02|0.00037038
00:33:04|0.00037038
00:33:05|0.00037039
00:33:07|0.00037106
00:33:08|0.00037073
00:33:08|0.00037073
00:33:09|0.00037093
00:33:11|0.00037093
00:33:12|0.00037101
00:33:12|0.00037101
00:33:14|0.00037115
00:33:15|0.00037136
00:33:16|0.0003721
00:33:17|0.00037223
00:33:18|0.00037184
00:33:19|0.00037246
00:33:20|0.00037249
00:33:21|0.00037292
00:33:22|0.00037273
00:33:23|0.00037273
00:33:24|0.00037252
00:33:25|0.00037223
00:33:26|0.00037228
00:33:27|0.00037228
00:33:28|0.00037288
00:33:29|0.00037288
00:33:30|0.00037273
00:33:31|0.00037283
00:33:32|0.00037283
00:33:33|0.00037277
00:33:34|0.00037284
00:33:35|0.00037239
00:33:36|0.00037275
00:33:38|0.00037287
00:33:39|0.0003728
00:33:39|0.00037231
00:33:41|0.00037228
00:33:42|0.00037223
00:33:43|0.00037223
00:33:43|0.00037237
00:33:44|0.00037239
00:33:45|0.00037288
00:33:46|0.00037248
00:33:47|0.00037297
00:33:48|0.00037303
00:33:49|0.0003732
00:33:51|0.0003735
00:33:51|0.00037329
00:33:53|0.00037368
00:33:54|0.00037334
00:33:54|0.00037367
00:33:56|0.00037351
00:33:57|0.00037351
00:33:58|0.0003737
00:33:59|0.00037372
00:34:00|0.000374
00:34:01|0.000374
00:34:01|0.00037368
00:34:03|0.00037374
00:34:04|0.00037267
00:34:05|0.00037267
00:34:07|0.00037326
00:34:08|0.00037366
00:34:10|0.00037338
00:34:12|0.00037389
00:34:12|0.00037384
00:34:14|0.00037386
00:34:14|0.00037353
00:34:15|0.00037317
00:34:16|0.00037355
00:34:17|0.00037297
00:34:18|0.00037301
00:34:19|0.00037302
00:34:20|0.00037361
00:34:21|0.00037349
00:34:22|0.00037367
00:34:23|0.0003732
00:34:24|0.0003732
00:34:25|0.0003732
00:34:26|0.00037343
00:34:27|0.00037343
00:34:28|0.00037306
00:34:29|0.00037333
00:34:30|0.00037306
00:34:31|0.00037306
00:34:32|0.00037316
00:34:33|0.00037316
00:34:34|0.00037285
00:34:35|0.00037285
00:34:36|0.00037316
00:34:37|0.00037286
00:34:38|0.00037286
00:34:39|0.00037302
00:34:40|0.00037302
00:34:41|0.00037266
00:34:42|0.00037283
00:34:44|0.00037285
00:34:44|0.00037287
00:34:46|0.00037316
00:34:47|0.00037289
00:34:48|0.00037316
00:34:48|0.00037295
00:34:50|0.00037267
00:34:51|0.00037238
00:34:51|0.00037238
00:34:53|0.00037249
00:34:54|0.00037249
00:34:54|0.00037249
00:34:55|0.00037238
00:34:57|0.00037192
00:34:57|0.00037192
00:34:59|0.00037229
00:35:00|0.0003722
00:35:00|0.00037181
00:35:01|0.00037046
00:35:02|0.00037013
00:35:04|0.00036998
00:35:05|0.00037024
00:35:05|0.00037049
00:35:08|0.00036986
00:35:09|0.0003695
00:35:09|0.00036929
00:35:11|0.00036929
00:35:11|0.00036929
00:35:13|0.00036929
00:35:15|0.00036985
00:35:16|0.00037007
00:35:16|0.00036957
00:35:18|0.00036958
00:35:18|0.00036958
00:35:20|0.00036976
00:35:21|0.00036976
00:35:22|0.00036948
00:35:22|0.00036948
00:35:24|0.00036914
00:35:25|0.00036895
00:35:25|0.0003687
00:35:27|0.00036981
00:35:28|0.00036981
00:35:29|0.00036952
00:35:30|0.00036957
00:35:31|0.00036957
00:35:32|0.00036954
00:35:33|0.0003699
00:35:34|0.00036975
00:35:35|0.000369
00:35:36|0.00036927
00:35:37|0.0003692
00:35:38|0.0003692
00:35:39|0.00036901
00:35:40|0.00036857
00:35:41|0.00036813
00:35:42|0.00036735
00:35:43|0.0003677
00:35:44|0.00036755
00:35:45|0.00036755
00:35:46|0.00036755
00:35:47|0.00036755
00:35:48|0.00036759
00:35:48|0.00036798
00:35:51|0.00036798
00:35:51|0.00036828
00:35:52|0.00036835
00:35:53|0.00036858
00:35:54|0.00036912
00:35:55|0.00036831
00:35:56|0.0003686
00:35:57|0.0003686
00:35:58|0.00036837
00:35:59|0.00036833
00:36:00|0.00036821
00:36:01|0.00036821
00:36:02|0.00036758
00:36:03|0.00036818
00:36:04|0.00036856
00:36:05|0.00036833
00:36:07|0.00036833
00:36:08|0.00036783
00:36:10|0.00036783
00:36:12|0.00036849
00:36:13|0.00036872
00:36:15|0.00036875
00:36:16|0.0003686
00:36:16|0.00036851
00:36:17|0.00036874
00:36:19|0.00036909
00:36:20|0.00036909
00:36:21|0.00036909
00:36:22|0.00036909
00:36:23|0.00036946
00:36:24|0.00036954
00:36:25|0.00036954
00:36:26|0.00036954
00:36:27|0.00036954
00:36:28|0.00036868
00:36:29|0.00036833
00:36:30|0.00036833
00:36:31|0.00036833
00:36:32|0.00036799
00:36:32|0.00036799
00:36:34|0.00036819
00:36:35|0.00036852
00:36:36|0.00036879
00:36:37|0.00036808
00:36:38|0.00036808
00:36:38|0.00036834
00:36:40|0.00036801
00:36:41|0.000368
00:36:41|0.00036794
00:36:43|0.00036833
00:36:44|0.00036833
00:36:45|0.00036854
00:36:46|0.00036856
00:36:47|0.00036856
00:36:48|0.00036841
00:36:49|0.00036828
00:36:49|0.00036831
00:36:51|0.00036831
00:36:51|0.00036831
00:36:53|0.00036831
00:36:54|0.00036831
00:36:55|0.00036831
00:36:56|0.00036806
00:36:57|0.00036776
00:36:58|0.00036776
00:36:59|0.00036776
00:37:00|0.00036776
00:37:00|0.00036781
00:37:02|0.00036781
00:37:03|0.00036777
00:37:04|0.00036833
00:37:05|0.00036833
00:37:06|0.000368
00:37:07|0.000368
00:37:09|0.00036776
00:37:11|0.00036776
00:37:12|0.00036783
00:37:13|0.00036783
00:37:14|0.00036783
00:37:15|0.0003679
00:37:16|0.0003679
00:37:17|0.00036795
00:37:18|0.00036796
00:37:19|0.00036819
00:37:20|0.00036831
00:37:21|0.00036809
00:37:22|0.0003686
00:37:23|0.00036835
00:37:24|0.00036835
00:37:25|0.00036828
00:37:26|0.00036851
00:37:27|0.00036776
00:37:28|0.00036783
00:37:29|0.00036793
00:37:31|0.00036793
00:37:31|0.00036793
00:37:32|0.00036798
00:37:33|0.00036796
00:37:34|0.0003675
00:37:35|0.00036761
00:37:36|0.0003676
00:37:37|0.00036746
00:37:38|0.00036789
00:37:39|0.00036726
00:37:40|0.00036726
00:37:41|0.00036712
00:37:42|0.00036687
00:37:43|0.00036678
00:37:44|0.0003667
00:37:45|0.00036673
00:37:46|0.00036681
00:37:47|0.00036674
00:37:48|0.0003665
00:37:49|0.00036631
00:37:50|0.00036617
00:37:51|0.00036596
00:37:52|0.00036596
00:37:53|0.00036554
00:37:54|0.00036554
00:37:55|0.00036625
00:37:56|0.00036642
00:37:57|0.00036669
00:37:58|0.0003667
00:37:59|0.0003667
00:38:00|0.0003667
00:38:01|0.00036648
00:38:02|0.00036649
00:38:03|0.00036649
00:38:04|0.00036687
00:38:05|0.00036704
00:38:06|0.0003671
00:38:07|0.000367
00:38:08|0.00036673
00:38:10|0.00036708
00:38:11|0.000367
00:38:12|0.00036677
00:38:14|0.00036679
00:38:15|0.00036784
00:38:16|0.00036775
00:38:17|0.00036781
00:38:18|0.00036827
00:38:19|0.00036789
00:38:20|0.00036826
00:38:21|0.00036794
00:38:22|0.0003677
00:38:23|0.00036753
00:38:24|0.00036753
00:38:26|0.00036748
00:38:28|0.00036765
00:38:29|0.00036768
00:38:29|0.00036795
00:38:31|0.0003677
00:38:31|0.00036763
00:38:32|0.00036753
00:38:33|0.00036707
00:38:34|0.00036707
00:38:35|0.00036745
00:38:36|0.00036745
00:38:37|0.00036729
00:38:38|0.00036674
00:38:39|0.00036702
00:38:40|0.00036724
00:38:41|0.00036687
00:38:42|0.00036687
00:38:43|0.00036687
00:38:44|0.00036687
00:38:45|0.00036687
00:38:46|0.00036707
00:38:47|0.00036742
00:38:48|0.00036782
00:38:49|0.00036797
00:38:50|0.00036766
00:38:51|0.00036766
00:38:52|0.000368
00:38:54|0.00036784
00:38:55|0.00036784
00:38:55|0.00036784
00:38:57|0.00036784
00:38:58|0.00036784
00:38:59|0.00036784
00:39:00|0.00036771
00:39:00|0.00036771
00:39:02|0.00036771
00:39:03|0.00036756
00:39:04|0.00036742
00:39:05|0.00036742
00:39:06|0.00036742
00:39:07|0.00036742
00:39:08|0.00036742
00:39:09|0.00036742
00:39:10|0.00036723
00:39:12|0.00036682
00:39:13|0.00036637
00:39:14|0.00036637
00:39:15|0.00036637
00:39:16|0.000367
00:39:18|0.00036699
00:39:19|0.00036668
00:39:20|0.00036669
00:39:21|0.00036669
00:39:22|0.00036645
00:39:23|0.00036644
00:39:23|0.00036609
00:39:24|0.00036619
00:39:26|0.00036652
00:39:26|0.00036655
00:39:27|0.0003661
00:39:29|0.00036605
00:39:29|0.0003658
00:39:31|0.00036572
00:39:32|0.0003659
00:39:33|0.0003659
00:39:33|0.0003661
00:39:34|0.00036583
00:39:36|0.00036611
00:39:36|0.00036629
00:39:37|0.00036616
00:39:38|0.00036602
00:39:39|0.00036602
00:39:40|0.00036555
00:39:42|0.0003661
00:39:42|0.0003661
00:39:43|0.00036592
00:39:45|0.000366
00:39:46|0.00036602
00:39:46|0.00036602
00:39:47|0.0003661
00:39:49|0.0003661
00:39:50|0.00036602
00:39:50|0.00036601
00:39:52|0.00036602
00:39:53|0.0003659
00:39:54|0.00036515
00:39:54|0.0003652
00:39:56|0.0003652
00:39:56|0.00036544
00:39:58|0.00036544
00:39:59|0.00036544
00:40:00|0.00036518
00:40:01|0.00036542
00:40:02|0.00036542
00:40:03|0.00036565
00:40:04|0.00036565
00:40:05|0.0003648
00:40:06|0.00036466
00:40:07|0.00036446
00:40:08|0.00036444
00:40:09|0.0003647
00:40:10|0.00036502
00:40:11|0.00036464
00:40:13|0.00036446
00:40:15|0.00036497
00:40:15|0.00036493
00:40:16|0.00036493
00:40:17|0.00036493
00:40:19|0.0003648
00:40:19|0.0003648
00:40:20|0.00036447
00:40:21|0.00036448
00:40:23|0.00036417
00:40:24|0.00036404
00:40:24|0.00036406
00:40:26|0.00036406
00:40:26|0.00036406
00:40:27|0.00036402
00:40:28|0.00036456
00:40:29|0.00036456
00:40:30|0.00036447
00:40:31|0.00036439
00:40:32|0.00036437
00:40:33|0.00036417
00:40:34|0.00036406
00:40:35|0.00036406
00:40:36|0.0003639
00:40:37|0.0003639
00:40:38|0.00036389
00:40:39|0.00036375
00:40:40|0.00036437
00:40:41|0.000364
00:40:43|0.00036443
00:40:44|0.0003646
00:40:45|0.00036503
00:40:46|0.00036515
00:40:47|0.00036504
00:40:48|0.00036504
00:40:48|0.00036482
00:40:50|0.00036578
00:40:51|0.00036589
00:40:51|0.00036556
00:40:53|0.00036601
00:40:54|0.0003662
00:40:55|0.0003663
00:40:56|0.0003663
00:40:57|0.00036591
00:40:58|0.00036591
00:40:59|0.0003659
00:40:59|0.00036592
00:41:01|0.00036685
00:41:01|0.000367
00:41:03|0.00036697
00:41:04|0.00036641
00:41:06|0.00036593
00:41:06|0.00036594
00:41:07|0.00036602
00:41:08|0.00036629
00:41:09|0.0003662
00:41:10|0.00036647
00:41:11|0.00036647
00:41:13|0.00036647
00:41:15|0.00036658
00:41:16|0.0003664
00:41:17|0.00036694
00:41:18|0.00036669
00:41:19|0.00036694
00:41:20|0.00036694
00:41:21|0.0003665
00:41:22|0.00036661
00:41:23|0.00036659
00:41:24|0.00036667
00:41:25|0.00036667
00:41:26|0.00036663
00:41:27|0.00036662
00:41:28|0.00036662
00:41:29|0.00036685
00:41:30|0.00036725
00:41:31|0.00036742
00:41:32|0.00036742
00:41:33|0.00036742
00:41:34|0.00036742
00:41:35|0.00036742
00:41:36|0.00036784
00:41:37|0.000368
00:41:38|0.000368
00:41:39|0.00036776
00:41:40|0.00036784
00:41:41|0.00036784
00:41:42|0.00036778
00:41:43|0.00036765
00:41:44|0.00036798
00:41:45|0.00036798
00:41:46|0.0003681
00:41:47|0.00036838
00:41:48|0.00036793
00:41:49|0.0003685
00:41:50|0.00036851
00:41:51|0.00036851
00:41:52|0.00036901
00:41:53|0.00036927
00:41:54|0.00036947
00:41:55|0.00036916
00:41:56|0.00036916
00:41:57|0.00036887
00:41:58|0.00036848
00:41:59|0.00036882
00:42:00|0.00036882
00:42:01|0.00036869
00:42:02|0.00036858
00:42:03|0.00036881
00:42:04|0.00036889
00:42:05|0.00036916
00:42:06|0.00036883
00:42:07|0.00036883
00:42:08|0.00036884
00:42:09|0.00036884
00:42:10|0.00036884
00:42:11|0.0003685
00:42:12|0.00036861
00:42:13|0.00036811
00:42:15|0.00036813
00:42:16|0.00036812
00:42:17|0.00036821
00:42:18|0.0003682
00:42:20|0.0003682
00:42:21|0.0003682
00:42:21|0.00036861
00:42:23|0.00036861
00:42:24|0.00036827
00:42:25|0.00036827
00:42:26|0.00036827
00:42:27|0.00036809
00:42:28|0.00036824
00:42:30|0.00036787
00:42:31|0.00036805
00:42:32|0.00036805
00:42:33|0.00036813
00:42:34|0.00036789
00:42:35|0.00036845
00:42:36|0.00036845
00:42:37|0.00036845
00:42:38|0.00036826
00:42:39|0.00036826
00:42:40|0.00036805
00:42:41|0.00036805
00:42:42|0.00036813
00:42:43|0.00036813
00:42:44|0.00036802
00:42:45|0.00036823
00:42:46|0.00036815
00:42:47|0.00036813
00:42:50|0.00036807
00:42:50|0.00036807
00:42:51|0.00036809
00:42:53|0.00036783
00:42:55|0.00036783
00:42:55|0.00036797
00:42:56|0.00036726
00:42:57|0.00036712
00:42:58|0.0003675
00:42:59|0.00036767
00:43:00|0.00036767
00:43:01|0.00036769
00:43:02|0.00036769
00:43:03|0.0003677
00:43:04|0.00036767
00:43:05|0.00036751
00:43:06|0.00036732
00:43:07|0.00036732
00:43:08|0.00036732
00:43:09|0.00036732
00:43:10|0.00036742
00:43:12|0.00036655
00:43:13|0.00036684
00:43:14|0.00036713
00:43:16|0.00036678
00:43:17|0.00036677
00:43:18|0.00036683
00:43:19|0.00036683
00:43:20|0.00036624
00:43:21|0.00036694
00:43:22|0.00036694
00:43:23|0.00036694
00:43:24|0.00036694
00:43:25|0.00036694
00:43:27|0.00036689
00:43:28|0.00036659
00:43:29|0.00036711
00:43:29|0.00036732
00:43:30|0.00036732
00:43:32|0.00036744
00:43:33|0.00036744
00:43:33|0.00036744
00:43:35|0.00036744
00:43:35|0.00036713
00:43:37|0.00036713
00:43:38|0.00036713
00:43:39|0.00036713
00:43:40|0.00036713
00:43:41|0.00036736
00:43:42|0.00036807
00:43:43|0.00036823
00:43:44|0.00036823
00:43:45|0.00036823
00:43:46|0.00036815
00:43:47|0.00036816
00:43:48|0.00036845
00:43:49|0.00036901
00:43:50|0.00036872
00:43:51|0.00036947
00:43:52|0.00036974
00:43:53|0.00036974
00:43:54|0.0003692
00:43:55|0.00036868
00:43:56|0.00036868
00:43:57|0.00036868
00:43:58|0.00036868
00:43:59|0.00036868
00:44:00|0.000369
00:44:01|0.000369
00:44:02|0.00036898
00:44:03|0.00036884
00:44:04|0.000369
00:44:05|0.000369
00:44:06|0.000369
00:44:07|0.00036889
00:44:08|0.00036885
00:44:09|0.00036885
00:44:10|0.00036872
00:44:11|0.00036943
00:44:12|0.000369
00:44:13|0.00036903
00:44:14|0.00036905
00:44:15|0.00036901
00:44:17|0.00036867
00:44:18|0.00036867
00:44:20|0.00036905
00:44:21|0.00036861
00:44:22|0.00036861
00:44:23|0.00036854
00:44:24|0.00036854
00:44:24|0.0003685
00:44:26|0.0003682
00:44:27|0.0003682
00:44:28|0.00036837
00:44:28|0.00036837
00:44:30|0.00036794
00:44:30|0.00036827
00:44:32|0.00036831
00:44:33|0.00036836
00:44:33|0.00036831
00:44:34|0.00036831
00:44:35|0.00036829
00:44:36|0.00036892
00:44:37|0.00036856
00:44:38|0.00036832
00:44:39|0.00036827
00:44:40|0.00036825
00:44:41|0.00036825
00:44:43|0.00036816
00:44:43|0.00036774
00:44:44|0.00036774
00:44:46|0.00036774
00:44:46|0.00036751
00:44:47|0.00036788
00:44:49|0.00036786
00:44:50|0.00036779
00:44:51|0.00036809
00:44:51|0.00036793
00:44:53|0.00036793
00:44:54|0.00036793
00:44:54|0.00036793
00:44:55|0.00036853
00:44:57|0.00036816
00:44:58|0.00036866
00:44:58|0.00036866
00:45:00|0.00036864
00:45:01|0.00036834
00:45:02|0.00036825
00:45:03|0.00036825
00:45:04|0.00036825
00:45:05|0.0003689
00:45:06|0.00036872
00:45:08|0.000369
00:45:09|0.000369
00:45:10|0.000369
00:45:10|0.000369
00:45:11|0.000369
00:45:13|0.000369
00:45:15|0.00036912
00:45:15|0.0003692
00:45:16|0.0003692
00:45:18|0.00036947
00:45:20|0.00036999
00:45:21|0.00037019
00:45:22|0.00037047
00:45:23|0.00037033
00:45:25|0.00037028
00:45:25|0.00037028
00:45:27|0.00037028
00:45:27|0.00037056
00:45:29|0.00037084
00:45:30|0.0003715
00:45:31|0.00037151
00:45:32|0.00037164
00:45:33|0.00037164
00:45:34|0.00037164
00:45:35|0.00037185
00:45:36|0.00037185
00:45:38|0.00037185
00:45:39|0.00037176
00:45:40|0.00037198
00:45:41|0.00037185
00:45:42|0.00037185
00:45:43|0.00037145
00:45:44|0.00037141
00:45:45|0.00037185
00:45:46|0.00037166
00:45:47|0.00037178
00:45:48|0.00037178
00:45:48|0.00037178
00:45:50|0.00037185
00:45:51|0.00037179
00:45:52|0.00037184
00:45:53|0.00037174
00:45:54|0.00037174
00:45:55|0.00037174
00:45:57|0.00037179
00:45:57|0.00037179
00:45:59|0.00037179
00:46:00|0.00037185
00:46:01|0.00037174
00:46:02|0.00037174
00:46:02|0.00037174
00:46:03|0.00037146
00:46:04|0.00037136
00:46:05|0.00037175
00:46:06|0.00037105
00:46:07|0.00037077
00:46:08|0.00037095
00:46:10|0.00037126
00:46:10|0.0003713
00:46:11|0.00037122
00:46:12|0.00037122
00:46:14|0.00037051
00:46:15|0.00037051
00:46:15|0.00037011
00:46:16|0.00037011
00:46:18|0.0003696
00:46:19|0.0003696
00:46:20|0.00036993
00:46:22|0.00036993
00:46:23|0.00036985
00:46:24|0.00036984
00:46:25|0.00036973
00:46:26|0.00036974
00:46:27|0.00036914
00:46:28|0.000369
00:46:29|0.00036893
00:46:30|0.00036893
00:46:32|0.00036816
00:46:33|0.00036816
00:46:33|0.00036829
00:46:35|0.00036846
00:46:36|0.00036856
00:46:36|0.00036884
00:46:37|0.00036894
00:46:38|0.0003691
00:46:40|0.0003689
00:46:40|0.0003689
00:46:42|0.00036859
00:46:43|0.00036834
00:46:44|0.00036838
00:46:45|0.00036809
00:46:46|0.00036809
00:46:47|0.00036844
00:46:49|0.00036833
00:46:49|0.00036836
00:46:50|0.00036828
00:46:52|0.00036821
00:46:53|0.00036813
00:46:53|0.00036813
00:46:54|0.00036804
00:46:56|0.0003678
00:46:57|0.0003678
00:46:57|0.0003678
00:46:58|0.00036789
00:46:59|0.00036789
00:47:00|0.00036829
00:47:02|0.00036839
00:47:02|0.00036821
00:47:03|0.00036821
00:47:05|0.00036835
00:47:05|0.00036835
00:47:06|0.00036808
00:47:07|0.00036794
00:47:08|0.00036794
00:47:10|0.00036794
00:47:10|0.00036808
00:47:12|0.00036824
00:47:13|0.0003684
00:47:14|0.00036805
00:47:14|0.00036785
00:47:15|0.00036773
00:47:17|0.00036773
00:47:17|0.0003679
00:47:19|0.00036784
00:47:20|0.00036784
00:47:22|0.000367
00:47:23|0.00036687
00:47:24|0.00036687
00:47:25|0.00036704
00:47:26|0.00036687
00:47:27|0.00036691
00:47:27|0.00036652
00:47:29|0.00036666
00:47:30|0.00036665
00:47:32|0.00036666
00:47:33|0.000367
00:47:35|0.00036753
00:47:36|0.00036753
00:47:36|0.00036752
00:47:38|0.00036722
00:47:39|0.00036722
00:47:40|0.00036754
00:47:41|0.00036753
00:47:42|0.00036753
00:47:43|0.00036753
00:47:44|0.00036717
00:47:45|0.000367
00:47:46|0.00036661
00:47:47|0.0003669
00:47:48|0.00036719
00:47:49|0.00036719
00:47:50|0.00036661
00:47:51|0.0003665
00:47:52|0.0003665
00:47:53|0.00036651
00:47:54|0.00036651
00:47:55|0.00036651
00:47:56|0.00036651
00:47:57|0.00036651
00:47:58|0.000367
00:47:59|0.00036682
00:48:00|0.00036682
00:48:01|0.00036643
00:48:02|0.00036643
00:48:04|0.00036602
00:48:05|0.00036619
00:48:05|0.000366
00:48:07|0.0003659
00:48:08|0.00036569
00:48:09|0.00036532
00:48:11|0.00036566
00:48:11|0.00036566
00:48:12|0.00036541
00:48:13|0.00036541
00:48:14|0.00036489
00:48:15|0.00036498
00:48:16|0.0003656
00:48:17|0.00036513
00:48:18|0.0003658
00:48:20|0.0003658
00:48:22|0.00036505
00:48:23|0.0003653
00:48:25|0.00036546
00:48:26|0.0003658
00:48:26|0.00036559
00:48:28|0.00036547
00:48:29|0.00036536
00:48:30|0.00036505
00:48:31|0.000365
00:48:32|0.00036513
00:48:33|0.00036513
00:48:34|0.00036546
00:48:35|0.00036524
00:48:36|0.00036556
00:48:37|0.00036524
00:48:38|0.00036488
00:48:39|0.00036488
00:48:40|0.0003648
00:48:41|0.00036451
00:48:42|0.00036477
00:48:43|0.00036474
00:48:44|0.00036474
00:48:45|0.00036474
00:48:46|0.00036472
00:48:47|0.00036488
00:48:48|0.00036488
00:48:49|0.00036512
00:48:51|0.00036512
00:48:51|0.00036506
00:48:53|0.000365
00:48:53|0.000365
00:48:54|0.00036528
00:48:56|0.00036516
00:48:57|0.00036516
00:48:58|0.00036556
00:48:59|0.0003659
00:49:00|0.00036631
00:49:00|0.00036592
00:49:02|0.00036592
00:49:03|0.00036592
00:49:04|0.00036657
00:49:05|0.00036668
00:49:05|0.00036692
00:49:07|0.00036682
00:49:08|0.00036682
00:49:09|0.00036661
00:49:09|0.0003663
00:49:11|0.00036601
00:49:12|0.00036559
00:49:13|0.00036559
00:49:14|0.00036601
00:49:15|0.00036569
00:49:16|0.00036602
00:49:17|0.00036609
00:49:18|0.00036614
00:49:18|0.0003663
00:49:19|0.00036608
00:49:21|0.00036556
00:49:23|0.00036559
00:49:24|0.00036559
00:49:26|0.00036588
00:49:27|0.00036556
00:49:27|0.00036556
00:49:29|0.00036557
00:49:31|0.00036562
00:49:32|0.00036561
00:49:33|0.00036571
00:49:34|0.00036571
00:49:36|0.00036562
00:49:37|0.00036603
00:49:39|0.00036631
00:49:39|0.00036637
00:49:40|0.0003664
00:49:41|0.0003664
00:49:42|0.0003664
00:49:43|0.00036641
00:49:44|0.00036641
00:49:45|0.00036657
00:49:46|0.00036629
00:49:47|0.00036646
00:49:48|0.00036646
00:49:49|0.00036646
00:49:50|0.00036675
00:49:52|0.000367
00:49:53|0.000367
00:49:54|0.000367
00:49:55|0.00036716
00:49:56|0.00036721
00:49:58|0.00036721
00:49:58|0.00036721
00:49:59|0.00036721
00:50:00|0.00036721
00:50:01|0.00036717
00:50:02|0.00036716
00:50:03|0.00036728
00:50:04|0.00036728
00:50:05|0.00036677
00:50:06|0.00036733
00:50:07|0.000367
00:50:08|0.00036751
00:50:10|0.00036784
00:50:10|0.00036763
00:50:11|0.00036806
00:50:12|0.00036779
00:50:13|0.0003678
00:50:14|0.0003678
00:50:15|0.0003677
00:50:17|0.00036815
00:50:18|0.00036815
00:50:18|0.00036838
00:50:19|0.00036899
00:50:21|0.00036853
00:50:23|0.00036884
00:50:24|0.00036895
00:50:25|0.00036895
00:50:26|0.00036916
00:50:27|0.00036916
00:50:28|0.00036916
00:50:29|0.00036916
00:50:30|0.00036845
00:50:31|0.00036832
00:50:32|0.00036818
00:50:33|0.00036819
00:50:34|0.00036821
00:50:35|0.00036895
00:50:36|0.00036895
00:50:37|0.00036871
00:50:38|0.00036876
00:50:39|0.00036888
00:50:40|0.00036888
00:50:41|0.00036888
00:50:42|0.00036884
00:50:43|0.00036861
00:50:44|0.00036889
00:50:45|0.00036889
00:50:46|0.00036875
00:50:47|0.00036875
00:50:48|0.00036872
00:50:49|0.00036872
00:50:50|0.00036884
00:50:51|0.00036874
00:50:52|0.00036874
00:50:53|0.00036861
00:50:54|0.00036861
00:50:55|0.00036854
00:50:56|0.00036854
00:50:57|0.00036866
00:50:58|0.00036854
00:50:59|0.00036837
00:51:00|0.00036837
00:51:02|0.00036822
00:51:03|0.00036884
00:51:04|0.00036887
00:51:05|0.00036888
00:51:06|0.00036938
00:51:06|0.00036925
00:51:08|0.00036925
00:51:08|0.00036966
00:51:10|0.00036943
00:51:11|0.00036954
00:51:11|0.00036931
00:51:12|0.00036931
00:51:14|0.00036931
00:51:14|0.00036976
00:51:16|0.00036956
00:51:17|0.0003692
00:51:18|0.0003692
00:51:19|0.00036961
00:51:20|0.00036937
00:51:20|0.00036994
00:51:22|0.00036994
00:51:24|0.00037019
00:51:24|0.0003702
00:51:25|0.00037056
00:51:26|0.00037056
00:51:28|0.0003701
00:51:30|0.00037
00:51:31|0.00036962
00:51:32|0.00036965
00:51:33|0.00036963
00:51:34|0.00036944
00:51:36|0.00036898
00:51:36|0.00036954
00:51:37|0.00036952
00:51:38|0.00036954
00:51:39|0.00036995
00:51:40|0.00036995
00:51:41|0.00036995
00:51:42|0.00036995
00:51:43|0.00036967
00:51:44|0.00036937
00:51:45|0.00036969
00:51:46|0.00036888
00:51:47|0.00036888
00:51:48|0.00036911
00:51:49|0.00036911
00:51:50|0.00036911
00:51:51|0.00036911
00:51:52|0.00036909
00:51:53|0.00036907
00:51:54|0.00036911
00:51:55|0.00036911
00:51:56|0.00036911
00:51:57|0.00036911
00:51:58|0.00036829
00:51:59|0.00036815
00:52:00|0.00036855
00:52:01|0.00036855
00:52:02|0.00036835
00:52:03|0.00036835
00:52:04|0.00036835
00:52:05|0.00036771
00:52:06|0.00036751
00:52:07|0.0003675
00:52:08|0.00036713
00:52:09|0.0003675
00:52:10|0.00036772
00:52:11|0.00036772
00:52:12|0.00036783
00:52:13|0.00036783
00:52:14|0.00036783
00:52:15|0.00036783
00:52:16|0.00036823
00:52:17|0.00036835
00:52:18|0.0003676
00:52:19|0.0003676
00:52:20|0.0003676
00:52:21|0.0003676
00:52:22|0.0003676
00:52:24|0.00036817
00:52:26|0.00036761
00:52:27|0.00036761
00:52:29|0.00036761
00:52:30|0.00036855
00:52:32|0.00036889
00:52:33|0.0003685
00:52:34|0.0003685
00:52:35|0.0003685
00:52:36|0.0003685
00:52:37|0.0003685
00:52:37|0.0003685
00:52:39|0.0003685
00:52:39|0.0003685
00:52:41|0.0003685
00:52:42|0.0003685
00:52:43|0.0003685
00:52:44|0.0003685
00:52:45|0.0003685
00:52:46|0.0003685
00:52:47|0.0003685
00:52:48|0.0003685
00:52:50|0.00036872
00:52:51|0.00036911
00:52:52|0.00036911
00:52:53|0.00036954
00:52:53|0.0003693
00:52:54|0.00036921
00:52:56|0.00036967
00:52:56|0.00036967
00:52:57|0.00036921
00:52:58|0.00036921
00:52:59|0.00036906
00:53:00|0.00036891
00:53:02|0.00036911
00:53:03|0.00036911
00:53:03|0.00036878
00:53:04|0.00036884
00:53:05|0.00036911
00:53:06|0.00036911
00:53:07|0.00036911
00:53:09|0.00036906
00:53:09|0.00036906
00:53:11|0.00036906
00:53:12|0.00036906
00:53:13|0.00036906
00:53:13|0.00036909
00:53:15|0.00036909
00:53:16|0.00036909
00:53:16|0.00036878
00:53:17|0.00036878
00:53:18|0.00036906
00:53:19|0.00036906
00:53:21|0.00036912
00:53:22|0.00036935
00:53:22|0.00036996
00:53:23|0.00037019
00:53:25|0.00036957
00:53:26|0.00036957
00:53:28|0.00036978
00:53:30|0.00036966
00:53:31|0.00036966
00:53:32|0.00037005
00:53:34|0.00037059
00:53:35|0.00037136
00:53:36|0.00037119
00:53:37|0.00037089
00:53:38|0.00037105
00:53:39|0.00037055
00:53:40|0.00037061
00:53:41|0.000371
00:53:42|0.00037111
00:53:43|0.00037111
00:53:44|0.00037067
00:53:45|0.000371
00:53:46|0.00037108
00:53:47|0.00037108
00:53:48|0.000371
00:53:50|0.0003713
00:53:50|0.0003713
00:53:51|0.0003713
00:53:53|0.0003713
00:53:53|0.0003713
00:53:55|0.00037099
00:53:56|0.00037059
00:53:56|0.00037059
00:53:58|0.00037059
00:53:59|0.00037059
00:54:00|0.00037092
00:54:01|0.00037072
00:54:02|0.00037007
00:54:04|0.00037056
00:54:05|0.00037073
00:54:06|0.00037073
00:54:07|0.0003701
00:54:08|0.0003704
00:54:09|0.00037051
00:54:10|0.00037107
00:54:11|0.00037083
00:54:12|0.00037091
00:54:13|0.00037069
00:54:14|0.00037069
00:54:15|0.00037051
00:54:16|0.00037061
00:54:18|0.00037059
00:54:19|0.00037045
00:54:19|0.00037045
00:54:21|0.00037056
00:54:21|0.00037069
00:54:23|0.00037059
00:54:24|0.00037059
00:54:25|0.00037059
00:54:26|0.00036965
00:54:28|0.00036965
00:54:29|0.00036965
00:54:31|0.00036965
00:54:31|0.00036965
00:54:32|0.00037001
00:54:34|0.00037001
00:54:36|0.00036968
00:54:36|0.00036968
00:54:38|0.00036946
00:54:39|0.00036874
00:54:40|0.0003685
00:54:41|0.0003685
00:54:42|0.00036839
00:54:43|0.00036942
00:54:44|0.00036907
00:54:45|0.00036881
00:54:46|0.00036846
00:54:47|0.0003684
00:54:48|0.0003685
00:54:49|0.00036829
00:54:50|0.00036829
00:54:51|0.00036888
00:54:52|0.0003691
00:54:53|0.0003691
00:54:55|0.00036839
00:54:56|0.00036839
00:54:57|0.00036839
00:54:58|0.00036827
00:54:58|0.00036827
00:54:59|0.00036827
00:55:01|0.00036892
00:55:02|0.00036892
00:55:03|0.0003683
00:55:04|0.00036799
00:55:06|0.00036796
00:55:07|0.00036785
00:55:08|0.00036771
00:55:09|0.00036769
00:55:10|0.00036762
00:55:11|0.00036762
00:55:12|0.00036762
00:55:13|0.00036762
00:55:13|0.00036784
00:55:14|0.00036812
00:55:17|0.00036812
00:55:17|0.0003684
00:55:18|0.00036871
00:55:20|0.00036871
00:55:21|0.00036891
00:55:22|0.00036891
00:55:23|0.00036939
00:55:24|0.0003699
00:55:25|0.00036968
00:55:26|0.00036968
00:55:28|0.00036956
00:55:30|0.00036954
00:55:30|0.00036954
00:55:32|0.0003697
00:55:33|0.0003697
00:55:34|0.00036956
00:55:35|0.00036959
00:55:37|0.00036937
00:55:38|0.00036937
00:55:39|0.00036937
00:55:39|0.00036937
00:55:41|0.00036989
00:55:41|0.00036989
00:55:43|0.00036998
00:55:44|0.00037019
00:55:45|0.00037051
00:55:47|0.00037065
00:55:47|0.000371
00:55:48|0.00037054
00:55:49|0.00037032
00:55:50|0.00037032
00:55:51|0.00036992
00:55:53|0.00037
00:55:53|0.00037
00:55:54|0.00037056
00:55:55|0.00037056
00:55:56|0.00037056
00:55:57|0.00037056
00:55:58|0.00037056
00:55:59|0.00037034
00:56:00|0.00037028
00:56:01|0.00036994
00:56:02|0.00036966
00:56:04|0.00037069
00:56:06|0.00037069
00:56:07|0.00037049
00:56:08|0.00037049
00:56:09|0.00036964
00:56:10|0.00036898
00:56:11|0.00036985
00:56:12|0.00036996
00:56:13|0.00036996
00:56:14|0.00036996
00:56:15|0.00036996
00:56:16|0.00036996
00:56:17|0.00036996
00:56:18|0.00036996
00:56:19|0.00036996
00:56:20|0.00037026
00:56:21|0.00037024
00:56:22|0.00037
00:56:23|0.00037048
00:56:24|0.00037057
00:56:25|0.00037057
00:56:26|0.00037012
00:56:27|0.00037026
00:56:29|0.00037019
00:56:29|0.00036996
00:56:31|0.00036971
00:56:33|0.0003699
00:56:33|0.0003699
00:56:34|0.00036908
00:56:36|0.00036871
00:56:37|0.00036888
00:56:38|0.00036905
00:56:39|0.00036905
00:56:40|0.00036921
00:56:40|0.0003695
00:56:42|0.00036951
00:56:43|0.00036951
00:56:44|0.0003689
00:56:45|0.0003689
00:56:46|0.0003689
00:56:47|0.00036894
00:56:48|0.00036887
00:56:49|0.00036903
00:56:50|0.00036903
00:56:51|0.00036853
00:56:52|0.00036901
00:56:53|0.00036901
00:56:54|0.00036931
00:56:55|0.00036904
00:56:56|0.00036904
00:56:57|0.00036904
00:56:58|0.00036912
00:56:59|0.00036903
00:57:00|0.00036903
00:57:01|0.0003689
00:57:02|0.00036889
00:57:03|0.00036929
00:57:05|0.00036987
00:57:06|0.00036986
00:57:06|0.00036984
00:57:07|0.00036984
00:57:08|0.00037
00:57:09|0.00037014
00:57:10|0.00036987
00:57:12|0.00037038
00:57:13|0.000371
00:57:14|0.00037042
00:57:14|0.00037039
00:57:16|0.00037039
00:57:16|0.00037068
00:57:17|0.000371
00:57:19|0.00037122
00:57:20|0.0003715
00:57:21|0.00037114
00:57:21|0.00037039
00:57:23|0.00037039
00:57:23|0.00037039
00:57:24|0.00037039
00:57:25|0.00037037
00:57:26|0.00037069
00:57:27|0.00037119
00:57:29|0.00037078
00:57:30|0.00037078
00:57:32|0.00037042
00:57:32|0.00037019
00:57:33|0.00036946
00:57:35|0.00036992
00:57:36|0.00037005
00:57:36|0.00036985
00:57:38|0.00036997
00:57:39|0.00036995
00:57:40|0.00036995
00:57:41|0.00037014
00:57:42|0.00037038
00:57:44|0.00037064
00:57:44|0.0003704
00:57:45|0.0003704
00:57:46|0.00037034
00:57:48|0.00037034
00:57:49|0.00037034
00:57:50|0.00036983
00:57:51|0.00036983
00:57:51|0.00036983
00:57:53|0.00036983
00:57:54|0.00036983
00:57:55|0.00037022
00:57:56|0.00036998
00:57:57|0.00036998
00:57:58|0.00036998
00:57:59|0.0003698
00:58:00|0.0003698
00:58:01|0.0003698
00:58:01|0.0003698
00:58:04|0.00036984
00:58:04|0.00036984
00:58:05|0.00036976
00:58:06|0.00036973
00:58:07|0.00036973
00:58:08|0.00036973
00:58:09|0.00036968
00:58:10|0.00036986
00:58:11|0.00036998
00:58:12|0.00037019
00:58:13|0.00037019
00:58:14|0.00036984
00:58:15|0.00036973
00:58:16|0.00036973
00:58:18|0.00037016
00:58:18|0.00037016
00:58:19|0.00037016
00:58:20|0.00037016
00:58:21|0.00037034
00:58:22|0.00037034
00:58:23|0.00037034
00:58:24|0.00037019
00:58:25|0.00037
00:58:26|0.00037
00:58:27|0.00036985
00:58:28|0.00036968
00:58:30|0.00036918
00:58:31|0.00036876
00:58:32|0.00036876
00:58:34|0.00036895
00:58:34|0.00036907
00:58:36|0.00036884
00:58:37|0.00036914
00:58:38|0.00036876
00:58:39|0.00036876
00:58:40|0.00036853
00:58:41|0.00036853
00:58:42|0.00036853
00:58:43|0.00036829
00:58:44|0.00036829
00:58:45|0.000368
00:58:46|0.00036815
00:58:47|0.00036837
00:58:49|0.00036879
00:58:49|0.00036918
00:58:50|0.00036918
00:58:51|0.00036918
00:58:53|0.00036874
00:58:54|0.00036874
00:58:54|0.00036853
00:58:56|0.00036815
00:58:57|0.00036811
00:58:58|0.00036806
00:58:59|0.0003677
00:59:00|0.00036799
00:59:01|0.0003676
00:59:02|0.00036789
00:59:03|0.00036787
00:59:04|0.00036855
00:59:05|0.00036816
00:59:06|0.00036817
00:59:08|0.00036818
00:59:08|0.00036818
00:59:09|0.00036817
00:59:10|0.00036817
00:59:11|0.00036824
00:59:12|0.00036806
00:59:13|0.00036806
00:59:14|0.00036791
00:59:16|0.00036791
00:59:16|0.00036782
00:59:17|0.000368
00:59:18|0.00036894
00:59:19|0.00036809
00:59:21|0.00036809
00:59:21|0.00036816
00:59:22|0.0003677
00:59:23|0.0003677
00:59:24|0.00036785
00:59:26|0.0003675
00:59:26|0.0003675
00:59:27|0.0003675
00:59:28|0.0003675
00:59:29|0.0003675
00:59:31|0.00036777
00:59:33|0.00036785
00:59:34|0.00036773
00:59:35|0.00036783
00:59:36|0.0003676
00:59:37|0.00036783
00:59:38|0.00036774
00:59:39|0.00036774
00:59:40|0.0003675
00:59:40|0.0003675
00:59:42|0.00036769
00:59:43|0.00036792
00:59:45|0.00036792
00:59:46|0.000368
00:59:47|0.000368
00:59:48|0.000368
00:59:49|0.000368
00:59:50|0.000368
00:59:51|0.00036903
00:59:51|0.00036903
00:59:52|0.00036905
00:59:54|0.0003692
00:59:55|0.0003692
00:59:56|0.0003692
00:59:57|0.00036889
00:59:58|0.00036929
00:59:59|0.00036881
01:00:00|0.00036913
01:00:00|0.00036908
01:00:02|0.00036908
01:00:03|0.00036866
01:00:04|0.00036866
01:00:05|0.00036862
01:00:06|0.00036862
01:00:06|0.00036797
01:00:08|0.00036815
01:00:08|0.00036818
01:00:09|0.00036818
01:00:11|0.00036818
01:00:12|0.00036818
01:00:12|0.00036858
01:00:14|0.00036858
01:00:15|0.00036858
01:00:15|0.00036858
01:00:16|0.00036844
01:00:18|0.00036844
01:00:19|0.00036844
01:00:20|0.00036844
01:00:21|0.00036806
01:00:22|0.000368
01:00:23|0.000368
01:00:23|0.00036753
01:00:25|0.0003675
01:00:26|0.0003675
01:00:27|0.00036755
01:00:27|0.00036754
01:00:28|0.00036782
01:00:30|0.00036781
01:00:31|0.0003678
01:00:32|0.0003678
01:00:34|0.00036748
01:00:34|0.00036712
01:00:35|0.00036679
01:00:36|0.00036679
01:00:38|0.00036724
01:00:39|0.00036746
01:00:41|0.00036757
01:00:42|0.00036754
01:00:43|0.00036754
01:00:44|0.00036754
01:00:45|0.00036754
01:00:46|0.00036754
01:00:47|0.00036724
01:00:48|0.00036754
01:00:49|0.00036741
01:00:50|0.00036741
01:00:50|0.00036741
01:00:52|0.00036741
01:00:52|0.00036741
01:00:53|0.0003674
01:00:55|0.00036755
01:00:56|0.00036755
01:00:57|0.00036755
01:00:57|0.00036755
01:00:59|0.00036755
01:01:00|0.00036742
01:01:01|0.00036742
01:01:02|0.00036743
01:01:03|0.00036741
01:01:04|0.00036724
01:01:05|0.00036724
01:01:06|0.0003668
01:01:07|0.0003668
01:01:08|0.0003668
01:01:09|0.00036717
01:01:10|0.00036717
01:01:11|0.00036717
01:01:11|0.00036717
01:01:12|0.00036717
01:01:13|0.00036717
01:01:15|0.00036717
01:01:16|0.00036717
01:01:17|0.0003668
01:01:18|0.0003668
01:01:19|0.0003668
01:01:20|0.0003668
01:01:21|0.0003668
01:01:22|0.00036621
01:01:23|0.00036621
01:01:24|0.0003662
01:01:25|0.00036637
01:01:26|0.00036632
01:01:26|0.00036632
01:01:28|0.00036632
01:01:29|0.00036632
01:01:29|0.00036637
01:01:30|0.00036637
01:01:31|0.00036646
01:01:34|0.00036648
01:01:35|0.00036724
01:01:37|0.0003674
01:01:37|0.00036715
01:01:38|0.00036716
01:01:39|0.00036693
01:01:41|0.00036693
01:01:42|0.00036693
01:01:43|0.0003671
01:01:43|0.00036719
01:01:45|0.00036719
01:01:46|0.00036739
01:01:47|0.0003677
01:01:48|0.0003677
01:01:50|0.000368
01:01:51|0.000368
01:01:52|0.000368
01:01:53|0.000368
01:01:53|0.00036817
01:01:55|0.00036824
01:01:56|0.00036824
01:01:57|0.00036824
01:01:58|0.00036824
01:01:59|0.00036824
01:01:59|0.00036824
01:02:01|0.00036845
01:02:01|0.00036896
01:02:03|0.00036863
01:02:04|0.00036807
01:02:04|0.00036807
01:02:05|0.00036857
01:02:07|0.00036857
01:02:07|0.00036874
01:02:08|0.00036846
01:02:09|0.00036876
01:02:11|0.00036882
01:02:11|0.000369
01:02:13|0.00036901
01:02:14|0.000369
01:02:15|0.00036914
01:02:16|0.00036929
01:02:17|0.00036969
01:02:18|0.00036969
01:02:19|0.00036968
01:02:20|0.00036941
01:02:21|0.00036911
01:02:22|0.00036962
01:02:23|0.00036962
01:02:24|0.00036924
01:02:25|0.00036959
01:02:26|0.00036959
01:02:27|0.00036957
01:02:28|0.00036957
01:02:29|0.00036972
01:02:30|0.0003694
01:02:31|0.00036966
01:02:32|0.00036963
01:02:33|0.00036959
01:02:35|0.00036961
01:02:36|0.00036961
01:02:38|0.00036961
01:02:39|0.00036934
01:02:40|0.0003699
01:02:41|0.00037
01:02:42|0.00037
01:02:43|0.00037
01:02:44|0.00037
01:02:45|0.00036985
01:02:46|0.00037
01:02:47|0.00037
01:02:48|0.0003703
01:02:49|0.00037031
01:02:50|0.00037002
01:02:51|0.0003704
01:02:52|0.00037017
01:02:53|0.0003705
01:02:54|0.0003705
01:02:55|0.0003705
01:02:56|0.0003705
01:02:57|0.0003709
01:02:58|0.0003709
01:02:59|0.0003708
01:03:00|0.00037088
01:03:01|0.00037088
01:03:02|0.00037054
01:03:03|0.00037028
01:03:04|0.0003707
01:03:05|0.0003709
01:03:06|0.0003709
01:03:07|0.00037099
01:03:08|0.00037087
01:03:09|0.00037071
01:03:10|0.00037088
01:03:11|0.000371
01:03:12|0.000371
01:03:13|0.000371
01:03:14|0.00037151
01:03:15|0.00037165
01:03:16|0.00037189
01:03:17|0.00037172
01:03:18|0.00037186
01:03:19|0.0003721
01:03:20|0.00037275
01:03:21|0.00037293
01:03:22|0.00037346
01:03:23|0.000374
01:03:24|0.00037425
01:03:25|0.00037457
01:03:26|0.00037396
01:03:27|0.00037399
01:03:28|0.0003736
01:03:29|0.00037394
01:03:30|0.00037363
01:03:31|0.00037389
01:03:32|0.00037411
01:03:33|0.0003736
01:03:34|0.00037426
01:03:36|0.0003746
01:03:38|0.00037499
01:03:38|0.00037506
01:03:39|0.00037483
01:03:40|0.00037474
01:03:42|0.000375
01:03:42|0.00037512
01:03:43|0.0003748
01:03:44|0.0003753
01:03:45|0.00037556
01:03:47|0.00037553
01:03:48|0.00037587
01:03:49|0.00037594
01:03:50|0.00037554
01:03:50|0.00037554
01:03:51|0.0003761
01:03:53|0.000376
01:03:54|0.00037649
01:03:55|0.00037664
01:03:56|0.00037638
01:03:58|0.00037668
01:03:59|0.000377
01:04:00|0.00037695
01:04:00|0.000377
01:04:02|0.000377
01:04:03|0.00037725
01:04:03|0.00037725
01:04:05|0.00037749
01:04:06|0.00037748
01:04:07|0.00037727
01:04:08|0.00037736
01:04:09|0.00037722
01:04:10|0.000377
01:04:11|0.00037733
01:04:12|0.0003775
01:04:13|0.0003775
01:04:14|0.0003775
01:04:15|0.00037745
01:04:17|0.00037722
01:04:17|0.0003773
01:04:18|0.00037725
01:04:19|0.00037697
01:04:20|0.00037669
01:04:21|0.000377
01:04:22|0.00037728
01:04:23|0.00037688
01:04:24|0.00037725
01:04:25|0.00037668
01:04:26|0.00037634
01:04:27|0.0003765
01:04:28|0.00037561
01:04:29|0.00037537
01:04:30|0.00037512
01:04:31|0.00037512
01:04:32|0.00037499
01:04:34|0.00037502
01:04:35|0.00037495
01:04:37|0.0003755
01:04:38|0.00037549
01:04:39|0.00037561
01:04:40|0.0003754
01:04:42|0.0003769
01:04:42|0.00037733
01:04:43|0.00037733
01:04:44|0.00037726
01:04:45|0.00037731
01:04:47|0.00037745
01:04:48|0.00037681
01:04:50|0.00037743
01:04:52|0.000378
01:04:52|0.00037754
01:04:53|0.00037795
01:04:54|0.00037795
01:04:56|0.00037759
01:04:57|0.0003775
01:04:58|0.00037728
01:04:59|0.00037749
01:05:00|0.0003772
01:05:00|0.000377
01:05:02|0.00037754
01:05:03|0.00037761
01:05:05|0.00037781
01:05:05|0.00037794
01:05:06|0.000378
01:05:07|0.00037823
01:05:08|0.00037822
01:05:09|0.0003778
01:05:10|0.00037751
01:05:11|0.00037789
01:05:12|0.00037754
01:05:13|0.00037788
01:05:14|0.00037794
01:05:15|0.000378
01:05:16|0.00037819
01:05:17|0.00037787
01:05:18|0.00037795
01:05:19|0.00037821
01:05:20|0.00037818
01:05:21|0.00037821
01:05:22|0.00037817
01:05:23|0.0003783
01:05:24|0.0003783
01:05:25|0.0003784
01:05:26|0.00037814
01:05:27|0.00037855
01:05:28|0.00037846
01:05:29|0.00037867
01:05:30|0.000379
01:05:31|0.00037911
01:05:32|0.00037927
01:05:33|0.00037925
01:05:34|0.00037927
01:05:35|0.00037931
01:05:37|0.00037942
01:05:38|0.0003797
01:05:40|0.0003797
01:05:41|0.00037977
01:05:42|0.00037949
01:05:43|0.00037968
01:05:44|0.00037942
01:05:45|0.00037927
01:05:46|0.0003795
01:05:47|0.00037968
01:05:48|0.00037979
01:05:49|0.00037978
01:05:50|0.00037999
01:05:51|0.00037999
01:05:52|0.00037999
01:05:53|0.00038
01:05:55|0.00037999
01:05:55|0.00038
01:05:57|0.00038
01:05:57|0.00038
01:05:58|0.00038
01:06:00|0.00038
01:06:00|0.00038
01:06:01|0.00038
01:06:03|0.00038038
01:06:05|0.0003805
01:06:05|0.00037997
01:06:06|0.00038
01:06:07|0.00038
01:06:08|0.0003803
01:06:09|0.00038027
01:06:10|0.00037978
01:06:11|0.00037968
01:06:12|0.00037968
01:06:14|0.00037972
01:06:14|0.00037942
01:06:15|0.00037918
01:06:16|0.00037955
01:06:17|0.00037961
01:06:18|0.0003798
01:06:19|0.00038024
01:06:20|0.0003803
01:06:21|0.0003803
01:06:22|0.00038017
01:06:23|0.00038041
01:06:24|0.0003798
01:06:25|0.00038029
01:06:26|0.00038022
01:06:27|0.00038022
01:06:28|0.00038003
01:06:29|0.00038004
01:06:30|0.00038029
01:06:31|0.00038029
01:06:32|0.00038023
01:06:33|0.00038023
01:06:34|0.00038039
01:06:35|0.00038046
01:06:36|0.0003805
01:06:38|0.0003805
01:06:40|0.0003805
01:06:41|0.00038064
01:06:42|0.00038069
01:06:43|0.00038071
01:06:44|0.000381
01:06:45|0.00038078
01:06:47|0.000381
01:06:49|0.000381
01:06:49|0.000381
01:06:51|0.000381
01:06:51|0.00038105
01:06:52|0.00038139
01:06:53|0.00038138
01:06:55|0.00038075
01:06:55|0.00038061
01:06:56|0.00038017
01:06:57|0.00037978
01:06:58|0.0003801
01:06:59|0.0003801
01:07:00|0.00038
01:07:01|0.00038004
01:07:02|0.00037999
01:07:03|0.00037956
01:07:04|0.0003797
01:07:05|0.000379
01:07:06|0.00037911
01:07:07|0.00037905
01:07:08|0.0003793
01:07:09|0.0003793
01:07:11|0.00037921
01:07:11|0.00037876
01:07:12|0.0003786
01:07:13|0.00037848
01:07:14|0.00037839
01:07:15|0.00037831
01:07:16|0.00037831
01:07:18|0.00037801
01:07:18|0.00037775
01:07:19|0.00037702
01:07:20|0.00037702
01:07:21|0.00037656
01:07:22|0.0003767
01:07:23|0.00037656
01:07:24|0.00037716
01:07:25|0.00037748
01:07:26|0.00037748
01:07:28|0.00037715
01:07:28|0.00037748
01:07:29|0.00037826
01:07:30|0.000378
01:07:31|0.000378
01:07:32|0.00037794
01:07:33|0.0003785
01:07:34|0.00037903
01:07:35|0.00037903
01:07:36|0.00037857
01:07:37|0.00037857
01:07:39|0.00037888
01:07:41|0.00037888
01:07:42|0.00037946
01:07:42|0.00037969
01:07:45|0.00038029
01:07:45|0.00038029
01:07:46|0.00037999
01:07:47|0.00038045
01:07:48|0.00038049
01:07:50|0.00037997
01:07:51|0.00037997
01:07:52|0.00038
01:07:53|0.00038001
01:07:54|0.00037951
01:07:55|0.00037999
01:07:56|0.00037996
01:07:58|0.00037974
01:07:58|0.00037947
01:08:00|0.00037895
01:08:01|0.00037939
01:08:02|0.00037975
01:08:03|0.00038
01:08:03|0.0003799
01:08:05|0.00037951
01:08:05|0.00037965
01:08:06|0.00038
01:08:07|0.00037949
01:08:08|0.00037957
01:08:10|0.0003798
01:08:11|0.00037973
01:08:12|0.00037971
01:08:13|0.00037951
01:08:14|0.00037928
01:08:15|0.00037928
01:08:16|0.00037999
01:08:17|0.00037952
01:08:18|0.00037973
01:08:19|0.00037999
01:08:20|0.00037999
01:08:21|0.00037969
01:08:22|0.00037951
01:08:23|0.00037951
01:08:24|0.00037969
01:08:25|0.00037969
01:08:26|0.00037969
01:08:28|0.00037995
01:08:28|0.00037994
01:08:29|0.00037974
01:08:30|0.00037965
01:08:31|0.00037965
01:08:33|0.00037965
01:08:33|0.00037983
01:08:34|0.00037925
01:08:35|0.00037903
01:08:37|0.00037934
01:08:37|0.00037929
01:08:39|0.00037878
01:08:40|0.00037848
01:08:41|0.00037861
01:08:43|0.00037824
01:08:43|0.00037851
01:08:44|0.00037854
01:08:45|0.00037851
01:08:46|0.00037809
01:08:48|0.00037809
01:08:48|0.00037791
01:08:49|0.00037757
01:08:50|0.00037816
01:08:51|0.00037816
01:08:52|0.00037757
01:08:53|0.00037751
01:08:54|0.00037829
01:08:56|0.00037963
01:08:56|0.00037997
01:08:57|0.0003798
01:08:58|0.0003804
01:08:59|0.00038027
01:09:01|0.00038086
01:09:01|0.0003813
01:09:03|0.00038162
01:09:03|0.00038136
01:09:05|0.00038109
01:09:06|0.00038115
01:09:07|0.00038198
01:09:07|0.000382
01:09:09|0.00038198
01:09:10|0.00038213
01:09:11|0.00038218
01:09:12|0.00038187
01:09:13|0.0003825
01:09:13|0.00038218
01:09:15|0.00038286
01:09:16|0.00038272
01:09:17|0.00038287
01:09:18|0.00038284
01:09:19|0.00038284
01:09:20|0.0003818
01:09:21|0.00038137
01:09:22|0.00038185
01:09:24|0.00038176
01:09:24|0.00038185
01:09:25|0.00038251
01:09:26|0.00038154
01:09:28|0.00038234
01:09:29|0.00038185
01:09:29|0.00038189
01:09:31|0.00038189
01:09:32|0.00038194
01:09:33|0.00038234
01:09:33|0.00038189
01:09:34|0.00038203
01:09:36|0.00038241
01:09:36|0.00038241
01:09:37|0.00038234
01:09:39|0.0003825
01:09:39|0.0003825
01:09:42|0.00038266
01:09:43|0.00038218
01:09:44|0.00038218
01:09:45|0.00038198
01:09:47|0.00038165
01:09:48|0.00038203
01:09:50|0.00038202
01:09:51|0.00038185
01:09:52|0.0003815
01:09:53|0.00038136
01:09:54|0.00038136
01:09:55|0.000381
01:09:56|0.00038168
01:09:57|0.00038168
01:09:58|0.00038165
01:09:59|0.00038165
01:10:00|0.00038172
01:10:01|0.00038146
01:10:02|0.00038151
01:10:03|0.000381
01:10:04|0.00038015
01:10:05|0.00037996
01:10:06|0.00038059
01:10:07|0.00038072
01:10:08|0.0003808
01:10:09|0.00038037
01:10:10|0.00037947
01:10:11|0.00038007
01:10:12|0.00037981
01:10:13|0.00038
01:10:14|0.00037994
01:10:15|0.00037988
01:10:16|0.00037937
01:10:17|0.00037967
01:10:18|0.00037936
01:10:19|0.00037934
01:10:20|0.00037934
01:10:21|0.00037934
01:10:22|0.00037885
01:10:23|0.00037857
01:10:24|0.00037857
01:10:25|0.00037859
01:10:26|0.0003785
01:10:27|0.00037857
01:10:28|0.00037857
01:10:29|0.00037917
01:10:30|0.00037802
01:10:31|0.00037878
01:10:32|0.00037971
01:10:33|0.00037971
01:10:34|0.00038
01:10:35|0.00037985
01:10:36|0.00037962
01:10:37|0.000379
01:10:38|0.00037988
01:10:39|0.00037988
01:10:40|0.00037955
01:10:41|0.00037951
01:10:43|0.00037938
01:10:45|0.000379
01:10:46|0.00037895
01:10:47|0.00037955
01:10:48|0.000379
01:10:49|0.00037909
01:10:50|0.00037935
01:10:51|0.00037935
01:10:52|0.00037935
01:10:53|0.00037961
01:10:54|0.00037961
01:10:55|0.00037961
01:10:56|0.00037945
01:10:57|0.00037931
01:10:58|0.00037931
01:11:00|0.00037994
01:11:01|0.00037994
01:11:02|0.00037946
01:11:04|0.00037961
01:11:04|0.00037957
01:11:05|0.00037949
01:11:06|0.00037949
01:11:07|0.0003794
01:11:08|0.0003794
01:11:09|0.0003794
01:11:10|0.0003794
01:11:11|0.000379
01:11:12|0.000379
01:11:13|0.00037875
01:11:14|0.00037915
01:11:15|0.00037937
01:11:16|0.00037942
01:11:17|0.00037942
01:11:18|0.00038022
01:11:19|0.00037953
01:11:20|0.00037937
01:11:21|0.00037938
01:11:22|0.0003791
01:11:23|0.000379
01:11:24|0.00037918
01:11:25|0.00037918
01:11:27|0.00037911
01:11:27|0.00037917
01:11:28|0.00037914
01:11:29|0.00037914
01:11:30|0.00037898
01:11:31|0.00037909
01:11:32|0.0003789
01:11:33|0.0003789
01:11:34|0.0003789
01:11:35|0.000379
01:11:36|0.000379
01:11:37|0.000379
01:11:38|0.000379
01:11:39|0.00037876
01:11:40|0.00037875
01:11:41|0.00037875
01:11:43|0.00037875
01:11:44|0.00037875
01:11:45|0.00037875
01:11:46|0.00037875
01:11:47|0.00037875
01:11:48|0.000379
01:11:50|0.00037918
01:11:51|0.00037945
01:11:52|0.00037924
01:11:53|0.00037924
01:11:55|0.00037925
01:11:55|0.00037925
01:11:57|0.00037954
01:11:58|0.00037938
01:12:00|0.00038005
01:12:01|0.00038068
01:12:02|0.00038112
01:12:03|0.00037997
01:12:03|0.00037997
01:12:05|0.00037962
01:12:06|0.00038017
01:12:06|0.00038017
01:12:08|0.00037988
01:12:08|0.00037972
01:12:10|0.00037972
01:12:11|0.00037972
01:12:13|0.00037986
01:12:13|0.00037986
01:12:15|0.00037986
01:12:15|0.00037931
01:12:17|0.00037948
01:12:18|0.00037901
01:12:18|0.000379
01:12:19|0.00037909
01:12:21|0.00037932
01:12:22|0.00037925
01:12:23|0.00037902
01:12:23|0.00037902
01:12:25|0.00037902
01:12:25|0.00037902
01:12:27|0.00037926
01:12:28|0.00037926
01:12:28|0.00037926
01:12:30|0.00037926
01:12:30|0.00037904
01:12:31|0.00037904
01:12:33|0.00037939
01:12:34|0.00037939
01:12:34|0.00037962
01:12:36|0.00037962
01:12:37|0.00037962
01:12:37|0.00037962
01:12:39|0.00037962
01:12:39|0.00037962
01:12:40|0.00037962
01:12:42|0.0003796
01:12:42|0.0003795
01:12:44|0.0003795
01:12:46|0.00037972
01:12:48|0.00037972
01:12:48|0.00038021
01:12:51|0.00038021
01:12:51|0.00037996
01:12:53|0.00037996
01:12:54|0.00037974
01:12:54|0.00037967
01:12:56|0.00037967
01:12:57|0.00037967
01:12:58|0.00037967
01:13:00|0.00037995
01:13:00|0.00037995
01:13:01|0.00037968
01:13:02|0.00037967
01:13:03|0.00037948
01:13:05|0.00037924
01:13:05|0.000379
01:13:06|0.00037949
01:13:07|0.00037889
01:13:09|0.00037889
01:13:10|0.00037889
01:13:11|0.00037903
01:13:12|0.00037903
01:13:13|0.0003787
01:13:14|0.0003787
01:13:15|0.0003787
01:13:16|0.0003787
01:13:17|0.00037861
01:13:18|0.00037859
01:13:19|0.00037879
01:13:20|0.00037879
01:13:21|0.00037861
01:13:22|0.00037861
01:13:24|0.0003785
01:13:25|0.0003785
01:13:26|0.0003785
01:13:26|0.0003785
01:13:28|0.00037821
01:13:29|0.00037821
01:13:30|0.00037821
01:13:31|0.00037825
01:13:31|0.0003781
01:13:33|0.0003781
01:13:34|0.00037794
01:13:34|0.00037783
01:13:35|0.00037783
01:13:37|0.00037814
01:13:38|0.00037838
01:13:38|0.00037838
01:13:40|0.0003785
01:13:41|0.00037827
01:13:41|0.00037827
01:13:43|0.00037827
01:13:43|0.00037868
01:13:45|0.00037901
01:13:47|0.00037832
01:13:48|0.0003781
01:13:49|0.0003781
01:13:51|0.00037847
01:13:51|0.00037847
01:13:53|0.00037847
01:13:54|0.00037847
01:13:55|0.00037846
01:13:56|0.00037846
01:13:58|0.00037846
01:13:58|0.00037846
01:13:59|0.00037847
01:14:00|0.00037847
01:14:02|0.00037825
01:14:03|0.00037825
01:14:03|0.00037844
01:14:04|0.0003781
01:14:07|0.0003781
01:14:07|0.0003781
01:14:08|0.0003781
01:14:09|0.00037797
01:14:10|0.00037789
01:14:11|0.00037789
01:14:12|0.00037789
01:14:13|0.00037789
01:14:14|0.00037801
01:14:15|0.00037801
01:14:16|0.00037801
01:14:17|0.000378
01:14:18|0.000378
01:14:19|0.00037782
01:14:20|0.00037782
01:14:21|0.00037825
01:14:22|0.000378
01:14:23|0.000378
01:14:24|0.000378
01:14:25|0.000378
01:14:26|0.000378
01:14:27|0.000378
01:14:28|0.000378
01:14:29|0.000378
01:14:30|0.000378
01:14:31|0.000378
01:14:32|0.00037825
01:14:33|0.00037859
01:14:34|0.00037821
01:14:35|0.00037801
01:14:36|0.000378
01:14:37|0.000378
01:14:38|0.000378
01:14:39|0.00037832
01:14:40|0.00037869
01:14:41|0.00037872
01:14:42|0.00037914
01:14:43|0.00037936
01:14:44|0.00037892
01:14:46|0.00037893
01:14:48|0.00037863
01:14:49|0.00037881
01:14:51|0.00037837
01:14:52|0.00037837
01:14:53|0.00037837
01:14:54|0.0003785
01:14:55|0.00037857
01:14:56|0.00037857
01:14:57|0.00037856
01:14:58|0.00037856
01:15:00|0.00037893
01:15:01|0.00037907
01:15:02|0.00037907
01:15:03|0.00037889
01:15:03|0.00037843
01:15:04|0.00037843
01:15:05|0.00037884
01:15:07|0.00037879
01:15:08|0.00037892
01:15:09|0.00037892
01:15:10|0.00037903
01:15:11|0.00037934
01:15:12|0.00037934
01:15:13|0.00037949
01:15:14|0.00037871
01:15:15|0.00037927
01:15:16|0.00037927
01:15:17|0.00037928
01:15:18|0.00037928
01:15:19|0.00037928
01:15:20|0.00037928
01:15:21|0.00037928
01:15:22|0.00037985
01:15:23|0.00037999
01:15:24|0.0003798
01:15:25|0.00037999
01:15:26|0.00037974
01:15:27|0.00037974
01:15:28|0.00037994
01:15:29|0.00037999
01:15:30|0.00038
01:15:31|0.00038017
01:15:32|0.00038017
01:15:33|0.00038049
01:15:34|0.00038049
01:15:35|0.00038053
01:15:36|0.00038063
01:15:37|0.00038063
01:15:38|0.00038068
01:15:39|0.00038099
01:15:40|0.00038099
01:15:41|0.00038089
01:15:42|0.00038098
01:15:43|0.00038099
01:15:44|0.00038099
01:15:45|0.00038099
01:15:46|0.00038043
01:15:48|0.0003805
01:15:49|0.00038058
01:15:50|0.00038058
01:15:51|0.00038058
01:15:53|0.00038052
01:15:54|0.00038005
01:15:55|0.00038009
01:15:56|0.00038016
01:15:56|0.00038023
01:15:57|0.00038058
01:15:58|0.00038058
01:15:59|0.00038052
01:16:00|0.00038053
01:16:02|0.00038053
01:16:02|0.00038045
01:16:04|0.00038053
01:16:05|0.00038047
01:16:06|0.00038052
01:16:07|0.00038099
01:16:08|0.00038099
01:16:09|0.000381
01:16:09|0.00038049
01:16:10|0.00038047
01:16:11|0.00038069
01:16:12|0.00038086
01:16:14|0.00038149
01:16:14|0.00038101
01:16:15|0.00038101
01:16:17|0.000381
01:16:18|0.000381
01:16:19|0.000381
01:16:20|0.00038122
01:16:21|0.00038122
01:16:22|0.00038122
01:16:22|0.00038122
01:16:23|0.00038071
01:16:24|0.00038071
01:16:26|0.00038071
01:16:26|0.00038071
01:16:28|0.00038103
01:16:28|0.00038067
01:16:30|0.00038114
01:16:31|0.00038107
01:16:32|0.000381
01:16:33|0.0003807
01:16:34|0.00038091
01:16:34|0.00038061
01:16:36|0.0003804
01:16:37|0.00037991
01:16:37|0.0003799
01:16:39|0.00037994
01:16:39|0.0003794
01:16:40|0.00037974
01:16:41|0.00037968
01:16:42|0.00037964
01:16:43|0.00037928
01:16:45|0.00037889
01:16:46|0.00037889
01:16:47|0.00037915
01:16:48|0.00037912
01:16:49|0.00037879
01:16:51|0.0003781
01:16:52|0.00037853
01:16:53|0.00037892
01:16:54|0.00037854
01:16:55|0.00037806
01:16:56|0.00037794
01:16:58|0.00037839
01:16:59|0.00037884
01:17:00|0.0003786
01:17:01|0.00037848
01:17:02|0.00037845
01:17:03|0.00037832
01:17:04|0.00037829
01:17:05|0.00037829
01:17:06|0.00037829
01:17:07|0.00037829
01:17:08|0.00037819
01:17:10|0.00037819
01:17:11|0.0003783
01:17:12|0.0003783
01:17:13|0.00037807
01:17:14|0.00037807
01:17:16|0.0003775
01:17:16|0.0003775
01:17:17|0.0003775
01:17:19|0.00037749
01:17:19|0.00037742
01:17:20|0.00037759
01:17:21|0.00037759
01:17:22|0.0003775
01:17:23|0.00037784
01:17:24|0.00037751
01:17:25|0.00037766
01:17:26|0.00037766
01:17:27|0.00037798
01:17:28|0.00037794
01:17:29|0.0003779
01:17:30|0.0003779
01:17:31|0.0003779
01:17:32|0.0003779
01:17:33|0.00037778
01:17:35|0.00037778
01:17:35|0.00037797
01:17:36|0.00037797
01:17:37|0.00037778
01:17:38|0.00037797
01:17:39|0.00037833
01:17:40|0.00037815
01:17:41|0.00037818
01:17:42|0.00037826
01:17:43|0.00037815
01:17:44|0.00037815
01:17:45|0.0003782
01:17:46|0.00037889
01:17:47|0.00037932
01:17:49|0.00037895
01:17:50|0.00037895
01:17:52|0.00037889
01:17:53|0.00037889
01:17:54|0.00037883
01:17:55|0.00037858
01:17:56|0.00037858
01:17:57|0.00037858
01:17:59|0.0003788
01:17:59|0.0003788
01:18:00|0.0003788
01:18:01|0.00037839
01:18:03|0.00037849
01:18:04|0.00037823
01:18:05|0.00037815
01:18:06|0.00037815
01:18:07|0.00037815
01:18:09|0.00037836
01:18:10|0.00037831
01:18:11|0.00037831
01:18:13|0.00037831
01:18:13|0.00037842
01:18:14|0.00037842
01:18:15|0.00037842
01:18:16|0.00037842
01:18:17|0.00037842
01:18:18|0.00037842
01:18:19|0.00037815
01:18:20|0.00037815
01:18:21|0.00037815
01:18:22|0.00037815
01:18:23|0.00037815
01:18:24|0.00037831
01:18:25|0.00037831
01:18:26|0.00037815
01:18:28|0.00037816
01:18:29|0.00037816
01:18:30|0.00037821
01:18:31|0.00037815
01:18:32|0.00037815
01:18:33|0.00037889
01:18:34|0.00037889
01:18:35|0.00037889
01:18:36|0.00037831
01:18:37|0.00037831
01:18:38|0.00037831
01:18:39|0.00037831
01:18:40|0.00037831
01:18:41|0.00037869
01:18:42|0.00037886
01:18:43|0.000379
01:18:44|0.00037949
01:18:45|0.00037949
01:18:46|0.00037913
01:18:47|0.00037902
01:18:48|0.00037888
01:18:49|0.00037902
01:18:51|0.00037902
01:18:52|0.00037902
01:18:53|0.00037902
01:18:54|0.00037902
01:18:55|0.00037909
01:18:56|0.00037928
01:18:57|0.00037928
01:18:59|0.00037928
01:19:00|0.00037928
01:19:01|0.00037928
01:19:01|0.00037951
01:19:03|0.00037951
01:19:04|0.00037949
01:19:05|0.00037949
01:19:06|0.00037987
01:19:06|0.00037987
01:19:08|0.00037987
01:19:09|0.00037987
01:19:09|0.00037998
01:19:10|0.00037998
01:19:12|0.00037998
01:19:12|0.00038005
01:19:14|0.00038071
01:19:15|0.0003808
01:19:16|0.00038052
01:19:17|0.00038069
01:19:18|0.00038116
01:19:19|0.00038067
01:19:19|0.00038067
01:19:20|0.00038061
01:19:21|0.00038006
01:19:23|0.00038045
01:19:24|0.00038045
01:19:24|0.00038045
01:19:26|0.00038045
01:19:26|0.0003804
01:19:27|0.00038033
01:19:28|0.00038045
01:19:29|0.00038055
01:19:30|0.00038071
01:19:32|0.00038071
01:19:33|0.00038071
01:19:33|0.00038071
01:19:34|0.00038047
01:19:35|0.00038048
01:19:37|0.00038045
01:19:37|0.00038045
01:19:38|0.00038051
01:19:39|0.00038051
01:19:40|0.00038037
01:19:42|0.00038024
01:19:43|0.00038018
01:19:43|0.00037987
01:19:44|0.00037987
01:19:45|0.00038003
01:19:47|0.00038003
01:19:47|0.00038003
01:19:50|0.00038003
01:19:51|0.00038047
01:19:53|0.00038033
01:19:53|0.00038033
01:19:54|0.00038033
01:19:56|0.00038043
01:19:56|0.00038043
01:19:57|0.00038073
01:19:58|0.00038068
01:19:59|0.00038068
01:20:00|0.000381
01:20:01|0.00038116
01:20:02|0.00038088
01:20:04|0.00038088
01:20:05|0.00038067
01:20:06|0.00038067
01:20:07|0.00038067
01:20:07|0.00038044
01:20:09|0.00038074
01:20:10|0.00038099
01:20:11|0.00038098
01:20:12|0.00038099
01:20:13|0.00038116
01:20:14|0.00038155
01:20:15|0.00038142
01:20:17|0.00038189
01:20:17|0.00038203
01:20:18|0.00038174
01:20:19|0.00038211
01:20:20|0.000382
01:20:22|0.00038215
01:20:22|0.00038234
01:20:23|0.00038247
01:20:24|0.00038246
01:20:25|0.00038272
01:20:26|0.00038272
01:20:27|0.00038272
01:20:28|0.00038267
01:20:29|0.000383
01:20:30|0.0003831
01:20:31|0.00038305
01:20:32|0.0003836
01:20:33|0.00038308
01:20:34|0.00038268
01:20:35|0.00038278
01:20:36|0.00038288
01:20:37|0.00038348
01:20:38|0.00038353
01:20:39|0.00038353
01:20:40|0.0003836
01:20:41|0.000384
01:20:42|0.000384
01:20:43|0.00038336
01:20:44|0.00038375
01:20:45|0.00038382
01:20:47|0.000384
01:20:47|0.00038362
01:20:49|0.00038362
01:20:50|0.00038362
01:20:51|0.000384
01:20:53|0.000384
01:20:54|0.00038339
01:20:55|0.00038377
01:20:56|0.000384
01:20:57|0.00038362
01:20:58|0.000384
01:20:59|0.000384
01:21:01|0.00038379
01:21:02|0.00038405
01:21:02|0.000384
01:21:04|0.000384
01:21:04|0.00038401
01:21:06|0.00038444
01:21:07|0.00038389
01:21:07|0.00038396
01:21:09|0.00038396
01:21:10|0.000383
01:21:12|0.000383
01:21:12|0.000383
01:21:13|0.0003831
01:21:14|0.00038305
01:21:15|0.00038305
01:21:16|0.00038289
01:21:17|0.00038267
01:21:18|0.00038182
01:21:19|0.000382
01:21:21|0.00038267
01:21:21|0.00038276
01:21:22|0.00038276
01:21:23|0.00038267
01:21:24|0.00038281
01:21:25|0.00038281
01:21:27|0.00038288
01:21:28|0.00038252
01:21:29|0.00038263
01:21:30|0.00038291
01:21:31|0.00038291
01:21:32|0.00038291
01:21:32|0.00038291
01:21:34|0.00038291
01:21:35|0.00038329
01:21:36|0.00038328
01:21:36|0.00038328
01:21:37|0.00038328
01:21:39|0.00038328
01:21:39|0.00038323
01:21:41|0.00038309
01:21:42|0.00038309
01:21:43|0.00038328
01:21:43|0.00038292
01:21:45|0.00038318
01:21:46|0.00038318
01:21:47|0.00038284
01:21:47|0.00038292
01:21:49|0.00038295
01:21:50|0.00038295
01:21:51|0.00038283
01:21:52|0.00038274
01:21:52|0.00038273
01:21:54|0.00038252
01:21:55|0.00038303
01:21:57|0.00038303
01:21:58|0.0003826
01:21:59|0.00038247
01:22:00|0.00038256
01:22:01|0.00038256
01:22:02|0.00038295
01:22:03|0.00038295
01:22:04|0.000383
01:22:05|0.0003824
01:22:06|0.0003824
01:22:07|0.0003824
01:22:08|0.0003826
01:22:10|0.00038227
01:22:10|0.00038182
01:22:12|0.00038199
01:22:13|0.00038195
01:22:14|0.00038153
01:22:15|0.000382
01:22:16|0.00038184
01:22:17|0.00038164
01:22:18|0.00038164
01:22:19|0.00038199
01:22:19|0.00038158
01:22:21|0.00038158
01:22:22|0.00038118
01:22:22|0.000381
01:22:23|0.00038128
01:22:25|0.00038127
01:22:25|0.00038102
01:22:27|0.00038102
01:22:27|0.00038101
01:22:29|0.00038148
01:22:30|0.00038171
01:22:30|0.00038171
01:22:31|0.00038171
01:22:32|0.00038171
01:22:33|0.00038218
01:22:34|0.00038246
01:22:35|0.00038246
01:22:36|0.00038246
01:22:37|0.0003821
01:22:39|0.0003821
01:22:40|0.0003821
01:22:40|0.00038218
01:22:42|0.00038172
01:22:42|0.00038172
01:22:43|0.00038213
01:22:44|0.00038213
01:22:45|0.00038214
01:22:47|0.00038214
01:22:48|0.00038171
01:22:48|0.00038165
01:22:49|0.00038132
01:22:51|0.000381
01:22:51|0.00038138
01:22:53|0.00038138
01:22:54|0.00038155
01:22:56|0.00038113
01:22:58|0.00038056
01:22:58|0.00038056
01:22:59|0.00038079
01:23:00|0.00038079
01:23:02|0.00038079
01:23:03|0.00038079
01:23:04|0.00038121
01:23:05|0.00038095
01:23:06|0.00038095
01:23:07|0.00038197
01:23:08|0.00038227
01:23:10|0.00038179
01:23:11|0.00038247
01:23:12|0.00038283
01:23:13|0.00038283
01:23:14|0.00038244
01:23:15|0.00038244
01:23:16|0.00038244
01:23:17|0.00038218
01:23:17|0.00038194
01:23:19|0.00038194
01:23:20|0.00038237
01:23:22|0.00038212
01:23:22|0.00038212
01:23:23|0.00038247
01:23:24|0.00038239
01:23:25|0.00038234
01:23:26|0.00038211
01:23:27|0.00038211
01:23:28|0.00038197
01:23:29|0.00038197
01:23:30|0.00038227
01:23:31|0.00038227
01:23:32|0.00038259
01:23:33|0.00038259
01:23:35|0.00038248
01:23:35|0.00038247
01:23:36|0.00038206
01:23:37|0.00038206
01:23:38|0.00038206
01:23:39|0.00038206
01:23:40|0.00038206
01:23:41|0.00038218
01:23:42|0.00038218
01:23:43|0.00038218
01:23:44|0.00038206
01:23:46|0.00038236
01:23:46|0.00038236
01:23:47|0.00038236
01:23:48|0.00038219
01:23:49|0.0003822
01:23:51|0.00038219
01:23:51|0.00038219
01:23:52|0.00038155
01:23:53|0.00038145
01:23:55|0.00038155
01:23:57|0.00038148
01:23:58|0.00038148
01:23:59|0.00038148
01:24:00|0.00038137
01:24:02|0.00038137
01:24:03|0.00038137
01:24:04|0.00038148
01:24:04|0.00038148
01:24:06|0.00038148
01:24:07|0.0003816
01:24:08|0.00038186
01:24:08|0.00038212
01:24:10|0.00038238
01:24:11|0.00038238
01:24:12|0.00038247
01:24:13|0.00038223
01:24:14|0.00038223
01:24:14|0.00038223
01:24:16|0.00038273
01:24:17|0.00038273
01:24:18|0.00038281
01:24:19|0.00038281
01:24:20|0.00038281
01:24:21|0.00038259
01:24:22|0.00038242
01:24:22|0.00038242
01:24:24|0.00038242
01:24:24|0.00038273
01:24:26|0.00038281
01:24:27|0.00038281
01:24:27|0.00038281
01:24:29|0.00038283
01:24:30|0.00038318
01:24:31|0.00038376
01:24:32|0.00038379
01:24:33|0.00038347
01:24:33|0.00038344
01:24:35|0.00038309
01:24:36|0.00038269
01:24:37|0.00038269
01:24:38|0.00038265
01:24:39|0.00038265
01:24:40|0.00038265
01:24:40|0.00038265
01:24:42|0.00038285
01:24:43|0.00038304
01:24:44|0.00038274
01:24:45|0.00038301
01:24:46|0.00038301
01:24:47|0.00038309
01:24:47|0.00038309
01:24:49|0.00038309
01:24:50|0.0003829
01:24:51|0.0003829
01:24:52|0.0003829
01:24:53|0.0003829
01:24:54|0.00038275
01:24:55|0.00038301
01:24:57|0.00038318
01:24:58|0.00038318
01:25:00|0.00038351
01:25:00|0.00038351
01:25:01|0.00038356
01:25:03|0.00038358
01:25:04|0.00038354
01:25:06|0.0003836
01:25:07|0.0003836
01:25:08|0.00038389
01:25:09|0.00038392
01:25:11|0.00038396
01:25:11|0.00038357
01:25:12|0.00038394
01:25:13|0.000384
01:25:15|0.00038444
01:25:15|0.00038441
01:25:16|0.00038463
01:25:18|0.00038468
01:25:19|0.0003844
01:25:19|0.0003844
01:25:21|0.00038404
01:25:22|0.0003844
01:25:22|0.0003844
01:25:23|0.0003844
01:25:24|0.0003844
01:25:25|0.00038451
01:25:26|0.00038451
01:25:28|0.00038451
01:25:28|0.00038451
01:25:29|0.00038451
01:25:30|0.00038468
01:25:32|0.00038436
01:25:32|0.00038469
01:25:33|0.00038469
01:25:34|0.00038469
01:25:36|0.00038469
01:25:37|0.00038467
01:25:37|0.00038469
01:25:38|0.00038469
01:25:40|0.00038469
01:25:42|0.0003848
01:25:42|0.00038483
01:25:43|0.0003844
01:25:44|0.00038469
01:25:45|0.00038469
01:25:46|0.00038455
01:25:47|0.00038432
01:25:48|0.00038392
01:25:49|0.00038354
01:25:50|0.00038354
01:25:51|0.00038354
01:25:52|0.00038396
01:25:53|0.00038397
01:25:54|0.00038393
01:25:55|0.00038398
01:25:57|0.00038446
01:25:59|0.00038444
01:26:00|0.00038388
01:26:01|0.00038396
01:26:02|0.00038432
01:26:03|0.00038382
01:26:04|0.00038428
01:26:04|0.0003847
01:26:05|0.00038468
01:26:06|0.00038483
01:26:08|0.00038469
01:26:09|0.00038469
01:26:10|0.00038416
01:26:12|0.00038416
01:26:12|0.00038418
01:26:14|0.00038418
01:26:15|0.00038418
01:26:16|0.00038471
01:26:17|0.00038471
01:26:18|0.00038446
01:26:19|0.00038418
01:26:19|0.00038418
01:26:21|0.00038469
01:26:22|0.00038449
01:26:23|0.00038483
01:26:24|0.00038483
01:26:24|0.000385
01:26:26|0.000385
01:26:26|0.00038488
01:26:27|0.00038488
01:26:29|0.000385
01:26:30|0.000385
01:26:31|0.00038529
01:26:32|0.00038529
01:26:33|0.00038547
01:26:34|0.00038559
01:26:35|0.00038559
01:26:36|0.00038559
01:26:37|0.00038518
01:26:38|0.00038519
01:26:38|0.00038507
01:26:40|0.00038507
01:26:41|0.00038528
01:26:42|0.00038528
01:26:43|0.00038516
01:26:43|0.00038516
01:26:45|0.00038516
01:26:46|0.00038559
01:26:47|0.00038559
01:26:47|0.00038559
01:26:49|0.00038589
01:26:50|0.00038586
01:26:51|0.000386
01:26:52|0.000386
01:26:52|0.00038561
01:26:53|0.00038561
01:26:54|0.00038596
01:26:56|0.00038595
01:26:57|0.00038617
01:26:57|0.00038617
01:27:00|0.00038621
01:27:02|0.00038622
01:27:03|0.00038603
01:27:05|0.00038601
01:27:06|0.00038566
01:27:07|0.00038581
01:27:08|0.00038594
01:27:09|0.00038594
01:27:10|0.00038588
01:27:11|0.00038559
01:27:12|0.00038559
01:27:13|0.0003856
01:27:15|0.00038546
01:27:15|0.00038528
01:27:16|0.00038535
01:27:18|0.000385
01:27:19|0.00038446
01:27:20|0.00038446
01:27:20|0.0003847
01:27:22|0.00038469
01:27:24|0.00038424
01:27:24|0.000385
01:27:25|0.00038482
01:27:26|0.00038449
01:27:27|0.00038449
01:27:28|0.00038448
01:27:29|0.00038475
01:27:30|0.00038448
01:27:31|0.00038482
01:27:32|0.00038482
01:27:33|0.00038501
01:27:34|0.00038501
01:27:35|0.00038507
01:27:36|0.00038507
01:27:37|0.0003855
01:27:38|0.00038523
01:27:39|0.00038567
01:27:40|0.00038557
01:27:41|0.00038557
01:27:42|0.00038559
01:27:43|0.00038559
01:27:44|0.00038523
01:27:45|0.00038526
01:27:46|0.000385
01:27:47|0.000385
01:27:48|0.00038524
01:27:49|0.00038495
01:27:50|0.00038524
01:27:51|0.00038554
01:27:53|0.00038554
01:27:53|0.00038559
01:27:55|0.00038565
01:27:55|0.00038615
01:27:56|0.00038574
01:27:57|0.00038574
01:27:58|0.00038604
01:27:59|0.00038605
01:28:00|0.00038606
01:28:01|0.00038574
01:28:03|0.00038574
01:28:04|0.00038611
01:28:05|0.00038611
01:28:05|0.00038611
01:28:08|0.00038611
01:28:08|0.00038606
01:28:09|0.00038606
01:28:10|0.00038596
01:28:11|0.00038559
01:28:12|0.00038574
01:28:14|0.00038525
01:28:14|0.00038567
01:28:16|0.00038567
01:28:17|0.00038573
01:28:18|0.00038586
01:28:19|0.00038586
01:28:20|0.00038586
01:28:21|0.00038574
01:28:22|0.00038545
01:28:23|0.00038545
01:28:24|0.0003855
01:28:25|0.00038544
01:28:26|0.00038586
01:28:27|0.00038604
01:28:28|0.00038604
01:28:29|0.00038605
01:28:29|0.00038605
01:28:31|0.00038606
01:28:32|0.000386
01:28:33|0.0003865
01:28:34|0.0003865
01:28:35|0.00038632
01:28:36|0.00038632
01:28:37|0.00038632
01:28:38|0.00038665
01:28:39|0.000387
01:28:40|0.00038707
01:28:41|0.00038688
01:28:41|0.00038674
01:28:43|0.00038722
01:28:44|0.0003874
01:28:45|0.0003874
01:28:45|0.0003868
01:28:47|0.0003868
01:28:48|0.00038699
01:28:49|0.000387
01:28:49|0.000387
01:28:51|0.000387
01:28:52|0.00038739
01:28:53|0.00038739
01:28:54|0.00038739
01:28:55|0.00038735
01:28:56|0.00038735
01:28:57|0.00038742
01:28:58|0.0003874
01:28:59|0.0003874
01:29:01|0.00038742
01:29:02|0.00038742
01:29:04|0.00038739
01:29:05|0.00038752
01:29:06|0.00038752
01:29:07|0.00038739
01:29:08|0.00038788
01:29:09|0.00038742
01:29:10|0.00038752
01:29:11|0.00038752
01:29:12|0.00038651
01:29:13|0.00038728
01:29:14|0.00038713
01:29:15|0.00038713
01:29:16|0.00038717
01:29:17|0.00038677
01:29:18|0.00038631
01:29:19|0.00038631
01:29:20|0.00038629
01:29:21|0.00038624
01:29:22|0.0003862
01:29:23|0.0003862
01:29:24|0.00038586
01:29:25|0.000386
01:29:26|0.000386
01:29:27|0.00038614
01:29:28|0.00038587
01:29:29|0.00038637
01:29:30|0.00038628
01:29:31|0.00038628
01:29:32|0.00038628
01:29:33|0.00038664
01:29:34|0.00038664
01:29:35|0.00038696
01:29:36|0.00038659
01:29:37|0.00038659
01:29:38|0.00038634
01:29:39|0.00038634
01:29:40|0.00038659
01:29:41|0.00038659
01:29:42|0.00038624
01:29:43|0.00038614
01:29:44|0.00038586
01:29:45|0.00038585
01:29:46|0.00038565
01:29:48|0.00038578
01:29:48|0.00038551
01:29:49|0.00038533
01:29:51|0.0003856
01:29:52|0.0003854
01:29:53|0.00038523
01:29:54|0.00038551
01:29:55|0.00038519
01:29:56|0.00038525
01:29:58|0.0003852
01:29:58|0.00038468
01:29:59|0.00038468
01:30:01|0.00038459
01:30:03|0.00038448
01:30:04|0.00038448
01:30:06|0.00038455
01:30:07|0.0003845
01:30:08|0.0003845
01:30:09|0.00038473
01:30:10|0.00038481
01:30:11|0.00038499
01:30:11|0.00038457
01:30:13|0.00038458
01:30:13|0.00038454
01:30:15|0.00038454
01:30:15|0.00038454
01:30:16|0.00038419
01:30:18|0.00038419
01:30:19|0.00038444
01:30:20|0.00038444
01:30:21|0.00038444
01:30:22|0.00038444
01:30:23|0.00038444
01:30:23|0.00038424
01:30:25|0.00038403
01:30:26|0.00038446
01:30:26|0.00038454
01:30:28|0.00038429
01:30:28|0.00038429
01:30:30|0.00038451
01:30:31|0.00038444
01:30:32|0.00038492
01:30:33|0.000385
01:30:34|0.00038551
01:30:35|0.0003856
01:30:36|0.0003856
01:30:37|0.00038551
01:30:38|0.00038551
01:30:39|0.00038567
01:30:40|0.00038541
01:30:41|0.00038549
01:30:42|0.00038589
01:30:43|0.00038529
01:30:44|0.00038592
01:30:45|0.00038551
01:30:46|0.00038551
01:30:47|0.00038634
01:30:48|0.00038599
01:30:49|0.00038652
01:30:50|0.00038656
01:30:51|0.00038656
01:30:52|0.00038687
01:30:54|0.00038651
01:30:54|0.00038651
01:30:57|0.00038662
01:30:58|0.00038646
01:30:59|0.00038664
01:31:00|0.00038729
01:31:01|0.00038698
01:31:03|0.00038698
01:31:04|0.000387
01:31:05|0.00038682
01:31:06|0.00038713
01:31:08|0.00038671
01:31:09|0.00038684
01:31:11|0.00038659
01:31:12|0.00038684
01:31:13|0.000387
01:31:14|0.00038688
01:31:15|0.0003869
01:31:16|0.00038714
01:31:17|0.00038684
01:31:18|0.00038694
01:31:19|0.00038706
01:31:20|0.00038679
01:31:20|0.00038641
01:31:22|0.00038641
01:31:23|0.00038701
01:31:24|0.00038687
01:31:25|0.00038687
01:31:26|0.00038687
01:31:27|0.00038702
01:31:28|0.00038702
01:31:29|0.00038732
01:31:30|0.00038732
01:31:31|0.00038732
01:31:33|0.00038732
01:31:33|0.00038731
01:31:34|0.00038731
01:31:35|0.00038731
01:31:36|0.00038687
01:31:37|0.00038687
01:31:38|0.00038729
01:31:39|0.00038711
01:31:40|0.00038711
01:31:41|0.00038727
01:31:42|0.00038737
01:31:43|0.00038741
01:31:44|0.00038732
01:31:45|0.0003873
01:31:46|0.00038737
01:31:47|0.00038737
01:31:48|0.00038748
01:31:49|0.00038748
01:31:50|0.00038755
01:31:51|0.000388
01:31:52|0.00038755
01:31:53|0.00038755
01:31:54|0.00038755
01:31:55|0.00038755
01:31:56|0.00038755
01:31:57|0.00038755
01:31:58|0.00038768
01:31:59|0.00038768
01:32:00|0.00038781
01:32:01|0.00038781
01:32:02|0.00038781
01:32:03|0.00038794
01:32:04|0.00038794
01:32:06|0.00038794
01:32:07|0.00038714
01:32:08|0.00038755
01:32:09|0.000387
01:32:10|0.000387
01:32:11|0.00038721
01:32:12|0.00038685
01:32:13|0.00038652
01:32:14|0.00038646
01:32:15|0.00038675
01:32:16|0.00038637
01:32:17|0.00038637
01:32:18|0.00038627
01:32:19|0.00038627
01:32:20|0.00038603
01:32:21|0.00038622
01:32:22|0.00038622
01:32:23|0.00038648
01:32:24|0.00038672
01:32:25|0.00038672
01:32:26|0.00038624
01:32:27|0.00038624
01:32:28|0.00038624
01:32:29|0.00038627
01:32:30|0.00038648
01:32:31|0.00038648
01:32:32|0.00038648
01:32:33|0.00038648
01:32:34|0.00038648
01:32:35|0.00038667
01:32:36|0.00038624
01:32:37|0.00038638
01:32:39|0.00038626
01:32:40|0.00038576
01:32:41|0.00038602
01:32:42|0.00038518
01:32:43|0.00038558
01:32:44|0.0003852
01:32:45|0.0003852
01:32:46|0.00038518
01:32:47|0.00038514
01:32:48|0.00038483
01:32:49|0.00038487
01:32:50|0.00038483
01:32:51|0.00038418
01:32:52|0.00038435
01:32:53|0.00038425
01:32:54|0.00038425
01:32:55|0.00038425
01:32:56|0.00038419
01:32:57|0.00038507
01:32:58|0.00038447
01:32:59|0.00038439
01:33:00|0.000384
01:33:01|0.00038337
01:33:02|0.00038344
01:33:03|0.00038331
01:33:05|0.0003829
01:33:06|0.00038253
01:33:07|0.00038253
01:33:08|0.00038253
01:33:09|0.00038213
01:33:11|0.00038236
01:33:12|0.00038225
01:33:13|0.000382
01:33:14|0.00038276
01:33:15|0.00038299
01:33:16|0.00038297
01:33:17|0.00038237
01:33:18|0.00038286
01:33:18|0.000383
01:33:20|0.00038283
01:33:21|0.00038328
01:33:22|0.0003834
01:33:23|0.00038397
01:33:24|0.00038397
01:33:26|0.00038301
01:33:26|0.00038278
01:33:28|0.000383
01:33:28|0.000383
01:33:29|0.00038286
01:33:30|0.00038235
01:33:32|0.0003831
01:33:33|0.00038251
01:33:34|0.00038277
01:33:35|0.00038276
01:33:35|0.00038265
01:33:36|0.00038276
01:33:38|0.00038276
01:33:38|0.0003827
01:33:40|0.00038272
01:33:40|0.00038273
01:33:42|0.00038272
01:33:42|0.00038235
01:33:43|0.00038275
01:33:44|0.00038275
01:33:45|0.00038275
01:33:46|0.00038274
01:33:47|0.00038251
01:33:48|0.00038275
01:33:49|0.00038257
01:33:50|0.00038265
01:33:51|0.00038255
01:33:52|0.00038266
01:33:53|0.00038266
01:33:54|0.00038266
01:33:56|0.00038251
01:33:57|0.00038273
01:33:57|0.00038266
01:33:58|0.00038266
01:34:00|0.000383
01:34:00|0.000383
01:34:01|0.00038251
01:34:02|0.00038251
01:34:03|0.00038263
01:34:06|0.00038263
01:34:07|0.00038202
01:34:09|0.00038232
01:34:10|0.00038232
01:34:11|0.00038202
01:34:12|0.00038202
01:34:13|0.00038202
01:34:14|0.00038203
01:34:15|0.00038192
01:34:16|0.00038192
01:34:17|0.00038183
01:34:18|0.00038183
01:34:19|0.00038136
01:34:20|0.00038136
01:34:21|0.00038154
01:34:22|0.00038081
01:34:23|0.00038081
01:34:24|0.00038126
01:34:25|0.00038089
01:34:26|0.00038089
01:34:27|0.0003814
01:34:28|0.0003811
01:34:29|0.00038113
01:34:30|0.00038121
01:34:31|0.00038142
01:34:32|0.0003814
01:34:33|0.0003814
01:34:34|0.00038109
01:34:35|0.00038101
01:34:36|0.00038121
01:34:37|0.00038119
01:34:38|0.00038119
01:34:39|0.00038068
01:34:40|0.00038084
01:34:42|0.00038053
01:34:43|0.00038102
01:34:44|0.00038102
01:34:44|0.0003807
01:34:46|0.00038068
01:34:48|0.00038102
01:34:48|0.00038109
01:34:49|0.00038102
01:34:50|0.00038082
01:34:51|0.0003807
01:34:52|0.0003807
01:34:53|0.00038071
01:34:54|0.00038071
01:34:55|0.00038071
01:34:56|0.00038071
01:34:57|0.00038084
01:34:58|0.00038084
01:34:59|0.00038121
01:35:00|0.00038097
01:35:01|0.0003814
01:35:02|0.00038146
01:35:03|0.00038108
01:35:04|0.00038134
01:35:05|0.00038094
01:35:07|0.00038094
01:35:08|0.00038082
01:35:09|0.0003805
01:35:10|0.0003808
01:35:11|0.0003808
01:35:12|0.0003808
01:35:12|0.00038065
01:35:13|0.00038084
01:35:14|0.0003809
01:35:16|0.0003809
01:35:17|0.00038098
01:35:18|0.0003807
01:35:19|0.00038086
01:35:20|0.00038086
01:35:22|0.00038086
01:35:22|0.00038065
01:35:23|0.00038065
01:35:24|0.00038102
01:35:25|0.00038081
01:35:26|0.00038036
01:35:27|0.00038058
01:35:28|0.00038058
01:35:29|0.00038032
01:35:30|0.00038
01:35:31|0.00038
01:35:32|0.00038
01:35:33|0.00038
01:35:34|0.00037987
01:35:35|0.00037972
01:35:36|0.00037972
01:35:37|0.00037826
01:35:39|0.0003786
01:35:40|0.0003786
01:35:41|0.00037889
01:35:42|0.00037889
01:35:42|0.00037889
01:35:44|0.00037887
01:35:45|0.00037886
01:35:46|0.00037886
01:35:47|0.00037886
01:35:48|0.00037881
01:35:49|0.0003786
01:35:50|0.000379
01:35:50|0.00037907
01:35:51|0.00037941
01:35:53|0.00037941
01:35:54|0.00037915
01:35:55|0.0003792
01:35:56|0.00037908
01:35:57|0.00037908
01:35:58|0.00037878
01:35:59|0.00037878
01:36:00|0.00037886
01:36:00|0.00037877
01:36:02|0.00037923
01:36:03|0.00037908
01:36:03|0.00037908
01:36:04|0.00037923
01:36:05|0.00037923
01:36:08|0.00038
01:36:09|0.0003799
01:36:09|0.0003801
01:36:10|0.0003804
01:36:12|0.0003804
01:36:13|0.00038079
01:36:14|0.00038079
01:36:15|0.00038016
01:36:16|0.00038016
01:36:18|0.00038071
01:36:19|0.00038031
01:36:19|0.00038031
01:36:21|0.00038044
01:36:21|0.00038044
01:36:23|0.00038086
01:36:23|0.0003809
01:36:25|0.00038094
01:36:25|0.000381
01:36:26|0.00038082
01:36:27|0.00038109
01:36:28|0.0003804
01:36:30|0.00038
01:36:31|0.0003802
01:36:32|0.00038015
01:36:33|0.00038015
01:36:34|0.00038015
01:36:35|0.00038015
01:36:36|0.00038001
01:36:38|0.00038
01:36:38|0.00038
01:36:39|0.00037995
01:36:40|0.00037999
01:36:41|0.00037999
01:36:42|0.00037999
01:36:43|0.00037974
01:36:44|0.00037974
01:36:45|0.00037974
01:36:46|0.00037974
01:36:47|0.00038
01:36:48|0.00038
01:36:49|0.00038
01:36:50|0.00038
01:36:51|0.00038
01:36:52|0.00037995
01:36:53|0.00037983
01:36:54|0.00037995
01:36:55|0.00037995
01:36:56|0.00037984
01:36:57|0.00037999
01:36:58|0.00037985
01:36:59|0.00037985
01:37:00|0.00037985
01:37:01|0.00037985
01:37:02|0.00037984
01:37:03|0.00037935
01:37:04|0.00037968
01:37:05|0.00037968
01:37:06|0.00037996
01:37:08|0.00037996
01:37:10|0.00037985
01:37:12|0.00037999
01:37:13|0.00037999
01:37:14|0.00037984
01:37:15|0.00037984
01:37:16|0.00037984
01:37:17|0.00037977
01:37:18|0.00037944
01:37:20|0.00037941
01:37:20|0.00037941
01:37:21|0.00037908
01:37:22|0.00037938
01:37:23|0.00037938
01:37:24|0.00037946
01:37:25|0.00037976
01:37:26|0.00037941
01:37:28|0.00037941
01:37:28|0.0003794
01:37:29|0.0003794
01:37:30|0.000379
01:37:31|0.00037934
01:37:32|0.00037934
01:37:33|0.00037934
01:37:34|0.00037934
01:37:35|0.00037934
01:37:36|0.00037918
01:37:37|0.00037918
01:37:38|0.00037918
01:37:39|0.00037918
01:37:40|0.00037918
01:37:41|0.00037918
01:37:42|0.00037918
01:37:43|0.00037908
01:37:44|0.00037821
01:37:45|0.00037812
01:37:46|0.00037812
01:37:47|0.00037815
01:37:48|0.00037838
01:37:49|0.00037838
01:37:50|0.00037838
01:37:51|0.00037835
01:37:52|0.00037835
01:37:53|0.00037835
01:37:54|0.00037835
01:37:56|0.00037821
01:37:56|0.00037821
01:37:57|0.00037837
01:37:58|0.00037821
01:37:59|0.00037812
01:38:00|0.00037812
01:38:01|0.00037835
01:38:02|0.00037835
01:38:04|0.00037835
01:38:04|0.00037777
01:38:06|0.000378
01:38:06|0.00037781
01:38:08|0.00037821
01:38:10|0.00037821
01:38:10|0.0003781
01:38:12|0.00037805
01:38:13|0.00037753
01:38:13|0.000377
01:38:15|0.00037721
01:38:16|0.00037741
01:38:17|0.00037742
01:38:19|0.00037755
01:38:20|0.00037809
01:38:20|0.00037809
01:38:22|0.00037802
01:38:22|0.00037798
01:38:24|0.00037741
01:38:25|0.00037741
01:38:26|0.00037741
01:38:27|0.00037799
01:38:28|0.00037802
01:38:29|0.00037802
01:38:29|0.00037802
01:38:32|0.00037858
01:38:33|0.00037858
01:38:33|0.00037878
01:38:35|0.00037848
01:38:36|0.00037848
01:38:36|0.00037918
01:38:38|0.00037941
01:38:38|0.00037969
01:38:39|0.00037923
01:38:40|0.00037921
01:38:41|0.00037881
01:38:43|0.000379
01:38:43|0.0003794
01:38:45|0.00037941
01:38:46|0.00037976
01:38:46|0.00037978
01:38:48|0.00037934
01:38:48|0.00037934
01:38:50|0.00037923
01:38:51|0.00037923
01:38:51|0.00037923
01:38:53|0.00037923
01:38:53|0.00037928
01:38:54|0.00037928
01:38:55|0.00037917
01:38:57|0.00037917
01:38:57|0.00037917
01:38:59|0.00037934
01:39:00|0.00037934
01:39:00|0.00037934
01:39:02|0.00037934
01:39:03|0.00037942
01:39:03|0.00037942
01:39:04|0.00037942
01:39:06|0.00037988
01:39:08|0.00037988
01:39:09|0.00038
01:39:11|0.00038
01:39:12|0.0003804
01:39:13|0.0003809
01:39:14|0.00038105
01:39:15|0.00038088
01:39:16|0.00038126
01:39:17|0.00038126
01:39:18|0.00038202
01:39:19|0.00038155
01:39:20|0.00038139
01:39:21|0.00038143
01:39:23|0.00038143
01:39:24|0.00038143
01:39:24|0.00038153
01:39:26|0.00038202
01:39:27|0.00038168
01:39:28|0.00038168
01:39:29|0.00038139
01:39:30|0.00038198
01:39:31|0.000382
01:39:31|0.000382
01:39:33|0.00038168
01:39:35|0.00038168
01:39:35|0.00038168
01:39:36|0.00038168
01:39:37|0.00038216
01:39:38|0.00038216
01:39:39|0.00038234
01:39:41|0.00038188
01:39:41|0.0003817
01:39:43|0.00038191
01:39:43|0.00038191
01:39:45|0.0003815
01:39:46|0.00038195
01:39:46|0.00038147
01:39:48|0.00038088
01:39:49|0.0003815
01:39:50|0.00038147
01:39:51|0.00038131
01:39:52|0.00038131
01:39:53|0.00038129
01:39:54|0.00038129
01:39:55|0.00038129
01:39:57|0.00038129
01:39:57|0.00038129
01:39:58|0.00038129
01:39:59|0.00038129
01:40:00|0.00038129
01:40:01|0.00038129
01:40:02|0.00038089
01:40:03|0.00038018
01:40:04|0.0003805
01:40:05|0.00038078
01:40:07|0.00038025
01:40:07|0.00038025
01:40:08|0.00038034
01:40:09|0.00038034
01:40:11|0.00038049
01:40:12|0.00038012
01:40:13|0.00038001
01:40:14|0.00038
01:40:15|0.00037993
01:40:16|0.00037982
01:40:17|0.00037982
01:40:18|0.00037954
01:40:19|0.00037934
01:40:20|0.00037934
01:40:21|0.00037934
01:40:22|0.0003795
01:40:23|0.0003795
01:40:24|0.00038
01:40:25|0.00038
01:40:26|0.00038023
01:40:27|0.00038025
01:40:28|0.00038003
01:40:29|0.00038003
01:40:30|0.00038003
01:40:31|0.00038003
01:40:32|0.00037969
01:40:33|0.00037976
01:40:34|0.00037976
01:40:35|0.00037976
01:40:36|0.00037934
01:40:37|0.00037961
01:40:38|0.00037961
01:40:39|0.00037961
01:40:40|0.00037961
01:40:41|0.00037961
01:40:42|0.00037975
01:40:43|0.00037935
01:40:44|0.00037944
01:40:45|0.00037944
01:40:46|0.00037909
01:40:47|0.00037926
01:40:48|0.00037926
01:40:49|0.00037926
01:40:50|0.00037926
01:40:52|0.00037918
01:40:53|0.00037918
01:40:54|0.00037918
01:40:55|0.00037874
01:40:55|0.00037874
01:40:57|0.00037874
01:40:58|0.00037874
01:40:58|0.00037874
01:41:00|0.0003786
01:41:01|0.00037858
01:41:02|0.00037863
01:41:03|0.00037805
01:41:04|0.00037805
01:41:04|0.00037805
01:41:07|0.00037836
01:41:08|0.00037829
01:41:09|0.00037829
01:41:10|0.00037829
01:41:11|0.00037819
01:41:13|0.00037833
01:41:13|0.00037874
01:41:15|0.00037874
01:41:16|0.00037874
01:41:17|0.00037874
01:41:17|0.00037917
01:41:19|0.00037878
01:41:20|0.00037899
01:41:21|0.00037971
01:41:22|0.0003794
01:41:23|0.00037967
01:41:24|0.00038011
01:41:26|0.00038015
01:41:27|0.00038015
01:41:27|0.00037957
01:41:29|0.00037957
01:41:29|0.00038001
01:41:30|0.00037983
01:41:31|0.00037983
01:41:32|0.00037985
01:41:33|0.00037982
01:41:34|0.00038006
01:41:36|0.00038006
01:41:37|0.00038006
01:41:38|0.0003798
01:41:39|0.0003798
01:41:40|0.0003798
01:41:41|0.00037982
01:41:42|0.00037982
01:41:43|0.00038006
01:41:44|0.00038006
01:41:45|0.00038037
01:41:45|0.00038037
01:41:47|0.00038037
01:41:47|0.00037994
01:41:49|0.00037973
01:41:50|0.00038015
01:41:50|0.00037983
01:41:51|0.00037983
01:41:53|0.0003801
01:41:54|0.0003801
01:41:55|0.0003801
01:41:56|0.0003801
01:41:56|0.0003801
01:41:58|0.00037989
01:41:59|0.00037989
01:42:00|0.00037983
01:42:02|0.00038037
01:42:02|0.0003805
01:42:03|0.00038024
01:42:04|0.00038037
01:42:05|0.00038089
01:42:06|0.00038089
01:42:07|0.00038093
01:42:08|0.00038074
01:42:09|0.00038096
01:42:10|0.000381
01:42:11|0.00038126
01:42:13|0.00038106
01:42:14|0.00038154
01:42:15|0.00038112
01:42:16|0.00038112
01:42:18|0.00038077
01:42:19|0.00038091
01:42:20|0.00038091
01:42:21|0.00038091
01:42:22|0.00038091
01:42:22|0.0003809
01:42:24|0.0003806
01:42:25|0.00038114
01:42:26|0.00038088
01:42:27|0.00038096
01:42:28|0.00038096
01:42:30|0.00038112
01:42:30|0.00038034
01:42:31|0.00038034
01:42:32|0.00038079
01:42:33|0.00038096
01:42:34|0.00038096
01:42:35|0.00038096
01:42:37|0.00038096
01:42:37|0.00038096
01:42:39|0.00038096
01:42:39|0.00038096
01:42:41|0.00038105
01:42:42|0.00038105
01:42:42|0.00038083
01:42:44|0.00038083
01:42:45|0.00038083
01:42:45|0.00038083
01:42:46|0.00038063
01:42:47|0.00038063
01:42:48|0.00038051
01:42:50|0.00038051
01:42:51|0.00038025
01:42:51|0.00037971
01:42:53|0.00037996
01:42:53|0.00037996
01:42:54|0.00038013
01:42:55|0.00038013
01:42:56|0.00037989
01:42:58|0.00037989
01:42:58|0.00037988
01:43:00|0.00037988
01:43:00|0.00038005
01:43:01|0.00038005
01:43:02|0.00038041
01:43:04|0.00038041
01:43:04|0.00038041
01:43:06|0.00038016
01:43:06|0.00038012
01:43:07|0.00038014
01:43:09|0.00038006
01:43:10|0.00037972
01:43:11|0.00037972
01:43:11|0.00037982
01:43:13|0.00037973
01:43:13|0.00037973
01:43:15|0.0003802
01:43:16|0.00038018
01:43:18|0.00038018
01:43:19|0.00038019
01:43:20|0.00038019
01:43:22|0.00037993
01:43:23|0.00037974
01:43:24|0.00037974
01:43:25|0.00037974
01:43:26|0.00037974
01:43:27|0.00037974
01:43:29|0.00037974
01:43:30|0.00037989
01:43:31|0.00037989
01:43:32|0.00037989
01:43:33|0.00037989
01:43:34|0.00038
01:43:34|0.00038
01:43:36|0.00038
01:43:37|0.00038021
01:43:38|0.00038021
01:43:38|0.00038021
01:43:40|0.00038013
01:43:41|0.00038002
01:43:42|0.00038002
01:43:43|0.00038
01:43:44|0.00038
01:43:44|0.00037989
01:43:46|0.00037989
01:43:47|0.00037989
01:43:48|0.00037989
01:43:49|0.00037989
01:43:50|0.00037989
01:43:51|0.00037989
01:43:52|0.00037974
01:43:53|0.00037976
01:43:54|0.00037972
01:43:54|0.00037972
01:43:56|0.00037917
01:43:57|0.00037917
01:43:58|0.00037909
01:43:59|0.00037909
01:43:59|0.00037857
01:44:00|0.00037857
01:44:02|0.00037857
01:44:03|0.00037905
01:44:04|0.0003792
01:44:05|0.0003792
01:44:06|0.0003792
01:44:06|0.00037909
01:44:08|0.00037909
01:44:09|0.00037909
01:44:10|0.00037909
01:44:11|0.00037913
01:44:11|0.00037853
01:44:13|0.00037879
01:44:14|0.00037879
01:44:16|0.00037872
01:44:18|0.00037871
01:44:19|0.00037871
01:44:20|0.00037871
01:44:21|0.00037871
01:44:22|0.00037871
01:44:23|0.00037863
01:44:25|0.00037863
01:44:25|0.0003785
01:44:26|0.00037851
01:44:27|0.00037847
01:44:28|0.00037844
01:44:30|0.0003785
01:44:30|0.0003785
01:44:32|0.0003785
01:44:32|0.00037842
01:44:34|0.0003786
01:44:36|0.00037842
01:44:36|0.00037838
01:44:37|0.00037846
01:44:38|0.00037846
01:44:39|0.00037846
01:44:41|0.00037846
01:44:42|0.0003786
01:44:43|0.00037866
01:44:44|0.00037866
01:44:45|0.0003785
01:44:46|0.0003785
01:44:47|0.0003783
01:44:47|0.0003783
01:44:49|0.0003783
01:44:49|0.0003783
01:44:50|0.00037851
01:44:52|0.00037868
01:44:53|0.00037887
01:44:54|0.00037866
01:44:55|0.00037909
01:44:55|0.00037866
01:44:57|0.00037866
01:44:58|0.00037866
01:45:00|0.00037853
01:45:00|0.00037868
01:45:01|0.00037865
01:45:02|0.00037865
01:45:03|0.00037865
01:45:04|0.00037865
01:45:05|0.00037865
01:45:06|0.00037861
01:45:07|0.00037861
01:45:08|0.00037899
01:45:09|0.00037899
01:45:10|0.00037908
01:45:11|0.00037909
01:45:12|0.00037909
01:45:13|0.00037951
01:45:14|0.00037979
01:45:16|0.00037989
01:45:18|0.00037997
01:45:19|0.00038032
01:45:20|0.0003803
01:45:21|0.00038022
01:45:23|0.00038022
01:45:23|0.00038007
01:45:24|0.00038007
01:45:26|0.00038007
01:45:26|0.00038017
01:45:27|0.00038022
01:45:28|0.00038064
01:45:29|0.00038108
01:45:31|0.00038109
01:45:32|0.00038069
01:45:32|0.00038069
01:45:33|0.00038064
01:45:34|0.00038064
01:45:35|0.00038101
01:45:36|0.00038083
01:45:37|0.00038083
01:45:38|0.00038083
01:45:39|0.00038064
01:45:40|0.00038064
01:45:41|0.00038109
01:45:42|0.00038133
01:45:43|0.00038092
01:45:44|0.00038096
01:45:45|0.00038078
01:45:46|0.00038078
01:45:47|0.00038098
01:45:49|0.00038098
01:45:49|0.000381
01:45:50|0.0003812
01:45:51|0.0003812
01:45:52|0.00038096
01:45:53|0.00038096
01:45:54|0.0003813
01:45:55|0.0003813
01:45:57|0.0003816
01:45:57|0.0003816
01:45:58|0.0003816
01:46:00|0.0003816
01:46:00|0.00038083
01:46:01|0.00038064
01:46:02|0.00038092
01:46:03|0.00038092
01:46:04|0.0003809
01:46:05|0.0003809
01:46:06|0.0003809
01:46:08|0.0003804
01:46:08|0.0003804
01:46:09|0.00038018
01:46:10|0.00038017
01:46:11|0.00038017
01:46:13|0.00037989
01:46:14|0.00037985
01:46:15|0.00037986
01:46:16|0.00037965
01:46:18|0.00037965
01:46:19|0.00037965
01:46:20|0.0003798
01:46:21|0.00037989
01:46:22|0.00038032
01:46:23|0.00037989
01:46:24|0.00037964
01:46:25|0.00037941
01:46:26|0.00037976
01:46:27|0.00037976
01:46:28|0.00037976
01:46:29|0.00037976
01:46:30|0.00037976
01:46:31|0.00037954
01:46:32|0.00037954
01:46:33|0.00037954
01:46:34|0.00037991
01:46:35|0.0003799
01:46:36|0.0003799
01:46:37|0.0003799
01:46:38|0.0003799
01:46:39|0.0003799
01:46:40|0.0003799
01:46:41|0.0003799
01:46:42|0.0003799
01:46:43|0.0003799
01:46:44|0.0003799
01:46:45|0.00037997
01:46:46|0.00037999
01:46:47|0.00037999
01:46:48|0.00038032
01:46:49|0.00038032
01:46:50|0.00038032
01:46:51|0.00038089
01:46:52|0.00038122
01:46:53|0.00038094
01:46:54|0.00038094
01:46:55|0.00038094
01:46:56|0.00038094
01:46:57|0.00038094
01:46:58|0.00038108
01:46:59|0.00038108
01:47:01|0.0003814
01:47:02|0.0003814
01:47:02|0.0003814
01:47:04|0.00038102
01:47:05|0.00038077
01:47:05|0.00038084
01:47:06|0.0003799
01:47:07|0.0003799
01:47:08|0.00038002
01:47:10|0.00038002
01:47:11|0.00038021
01:47:12|0.00038021
01:47:13|0.00038021
01:47:13|0.00038021
01:47:15|0.00038103
01:47:16|0.00038035
01:47:16|0.0003806
01:47:19|0.00038119
01:47:19|0.00038084
01:47:21|0.00038075
01:47:23|0.00038085
01:47:24|0.00038084
01:47:25|0.00038084
01:47:26|0.00038084
01:47:27|0.00038084
01:47:28|0.00038084
01:47:30|0.00038084
01:47:30|0.00038084
01:47:31|0.00038084
01:47:32|0.00038084
01:47:33|0.00038093
01:47:35|0.00038063
01:47:35|0.00038063
01:47:37|0.00038063
01:47:38|0.00038063
01:47:39|0.00038063
01:47:40|0.00038063
01:47:41|0.00038063
01:47:42|0.00038063
01:47:43|0.00038063
01:47:44|0.00038063
01:47:45|0.00038063
01:47:46|0.00038032
01:47:47|0.00038032
01:47:48|0.00038056
01:47:49|0.00038056
01:47:50|0.00038063
01:47:51|0.00038079
01:47:52|0.00038079
01:47:53|0.00038079
01:47:54|0.00038079
01:47:55|0.00038079
01:47:56|0.00038079
01:47:57|0.00038069
01:47:58|0.00038069
01:47:59|0.00038032
01:48:00|0.00038021
01:48:01|0.00038034
01:48:02|0.00037987
01:48:03|0.00038019
01:48:04|0.00038019
01:48:05|0.00038019
01:48:06|0.00037965
01:48:07|0.00037965
01:48:08|0.00037965
01:48:09|0.00037965
01:48:10|0.00038009
01:48:11|0.00038033
01:48:12|0.00037998
01:48:13|0.00037998
01:48:14|0.00037998
01:48:15|0.00037998
01:48:16|0.00037998
01:48:17|0.00037998
01:48:18|0.00037998
01:48:20|0.00037998
01:48:21|0.00037988
01:48:22|0.00037998
01:48:24|0.00037998
01:48:25|0.00037998
01:48:26|0.00038027
01:48:27|0.00037999
01:48:28|0.00037999
01:48:29|0.00037999
01:48:31|0.00037999
01:48:32|0.00037999
01:48:33|0.00037999
01:48:34|0.00037999
01:48:35|0.00037999
01:48:36|0.00037999
01:48:37|0.00037999
01:48:38|0.00037999
01:48:39|0.00037999
01:48:40|0.00037999
01:48:41|0.00037999
01:48:42|0.00037999
01:48:43|0.00037999
01:48:44|0.00037998
01:48:45|0.00037998
01:48:46|0.00037998
01:48:48|0.00037998
01:48:48|0.00037998
01:48:50|0.00037998
01:48:50|0.00037978
01:48:52|0.00037978
01:48:53|0.00037994
01:48:54|0.00037994
01:48:55|0.00037994
01:48:56|0.0003797
01:48:57|0.00037928
01:48:58|0.00037928
01:48:59|0.00037928
01:48:59|0.0003789
01:49:01|0.0003789
01:49:01|0.00037942
01:49:03|0.00037943
01:49:03|0.00037943
01:49:05|0.00037943
01:49:06|0.00037929
01:49:08|0.00037929
01:49:09|0.00037929
01:49:10|0.00037929
01:49:10|0.00037929
01:49:12|0.00037929
01:49:12|0.00037929
01:49:14|0.000379
01:49:15|0.00037871
01:49:16|0.00037871
01:49:17|0.00037894
01:49:18|0.00037903
01:49:19|0.00037872
01:49:21|0.00037872
01:49:22|0.00037888
01:49:23|0.00037897
01:49:25|0.0003789
01:49:26|0.00037893
01:49:28|0.00037893
01:49:28|0.00037946
01:49:29|0.0003789
01:49:30|0.0003789
01:49:32|0.0003789
01:49:32|0.0003789
01:49:34|0.0003789
01:49:34|0.00037936
01:49:36|0.00037885
01:49:37|0.00037885
01:49:38|0.00037885
01:49:39|0.00037885
01:49:40|0.000379
01:49:41|0.000379
01:49:42|0.000379
01:49:43|0.00037892
01:49:44|0.0003786
01:49:45|0.0003786
01:49:46|0.0003785
01:49:47|0.00037859
01:49:49|0.00037879
01:49:49|0.00037879
01:49:50|0.00037847
01:49:51|0.00037892
01:49:53|0.00037892
01:49:53|0.00037865
01:49:54|0.00037865
01:49:55|0.00037865
01:49:56|0.00037865
01:49:57|0.00037865
01:49:58|0.00037863
01:50:00|0.00037834
01:50:01|0.00037854
01:50:01|0.00037849
01:50:03|0.00037824
01:50:03|0.00037822
01:50:05|0.00037822
01:50:05|0.00037858
01:50:08|0.00037822
01:50:08|0.00037834
01:50:09|0.00037805
01:50:11|0.00037781
01:50:12|0.00037789
01:50:13|0.00037763
01:50:14|0.00037763
01:50:15|0.00037763
01:50:16|0.00037763
01:50:17|0.00037763
01:50:18|0.0003774
01:50:19|0.0003774
01:50:20|0.00037738
01:50:22|0.00037688
01:50:23|0.00037566
01:50:24|0.00037517
01:50:25|0.00037486
01:50:26|0.00037504
01:50:27|0.00037532
01:50:28|0.0003757
01:50:29|0.00037656
01:50:30|0.0003755
01:50:31|0.00037656
01:50:33|0.00037582
01:50:34|0.00037524
01:50:35|0.00037538
01:50:36|0.00037563
01:50:38|0.0003754
01:50:39|0.0003754
01:50:40|0.00037495
01:50:41|0.00037486
01:50:42|0.00037486
01:50:43|0.00037421
01:50:44|0.00037489
01:50:45|0.0003757
01:50:46|0.00037545
01:50:47|0.00037545
01:50:48|0.0003754
01:50:49|0.0003754
01:50:50|0.00037545
01:50:51|0.00037545
01:50:52|0.00037545
01:50:53|0.00037569
01:50:54|0.00037545
01:50:55|0.00037545
01:50:56|0.00037545
01:50:57|0.00037545
01:50:58|0.00037545
01:50:59|0.0003754
01:51:00|0.000375
01:51:01|0.00037526
01:51:02|0.00037545
01:51:04|0.00037543
01:51:05|0.00037545
01:51:06|0.00037545
01:51:07|0.00037537
01:51:07|0.00037495
01:51:09|0.00037515
01:51:10|0.00037486
01:51:11|0.00037476
01:51:12|0.00037476
01:51:12|0.00037476
01:51:14|0.00037476
01:51:15|0.00037447
01:51:16|0.00037447
01:51:17|0.00037499
01:51:18|0.000375
01:51:18|0.00037476
01:51:20|0.00037461
01:51:21|0.00037545
01:51:23|0.00037545
01:51:24|0.00037538
01:51:25|0.00037538
01:51:26|0.00037608
01:51:27|0.00037591
01:51:28|0.00037591
01:51:30|0.00037598
01:51:31|0.00037598
01:51:32|0.00037598
01:51:33|0.00037569
01:51:34|0.00037569
01:51:35|0.0003755
01:51:36|0.00037535
01:51:37|0.00037589
01:51:38|0.00037629
01:51:39|0.00037577
01:51:40|0.00037577
01:51:41|0.00037577
01:51:42|0.00037562
01:51:43|0.00037562
01:51:45|0.00037562
01:51:45|0.0003755
01:51:47|0.0003755
01:51:47|0.0003755
01:51:49|0.0003755
01:51:50|0.0003755
01:51:51|0.0003755
01:51:51|0.0003755
01:51:53|0.0003755
01:51:53|0.0003755
01:51:55|0.00037548
01:51:55|0.00037537
01:51:57|0.00037537
01:51:58|0.00037537
01:51:59|0.0003754
01:51:59|0.0003754
01:52:01|0.00037562
01:52:02|0.00037562
01:52:03|0.00037562
01:52:04|0.00037562
01:52:05|0.000376
01:52:06|0.000376
01:52:07|0.0003763
01:52:08|0.00037654
01:52:09|0.00037654
01:52:10|0.00037622
01:52:11|0.00037622
01:52:12|0.00037622
01:52:14|0.00037623
01:52:15|0.00037623
01:52:15|0.0003763
01:52:16|0.0003763
01:52:17|0.0003763
01:52:19|0.00037598
01:52:20|0.00037598
01:52:21|0.0003763
01:52:22|0.00037658
01:52:24|0.00037617
01:52:26|0.0003765
01:52:26|0.0003765
01:52:28|0.00037641
01:52:29|0.00037641
01:52:31|0.00037641
01:52:32|0.00037641
01:52:33|0.00037683
01:52:34|0.00037683
01:52:35|0.000377
01:52:36|0.000377
01:52:37|0.00037706
01:52:38|0.00037776
01:52:39|0.00037776
01:52:40|0.00037776
01:52:40|0.00037776
01:52:42|0.0003773
01:52:43|0.00037735
01:52:44|0.00037745
01:52:45|0.00037706
01:52:46|0.00037723
01:52:47|0.00037723
01:52:48|0.00037723
01:52:49|0.00037723
01:52:50|0.00037723
01:52:51|0.00037706
01:52:52|0.00037735
01:52:53|0.0003779
01:52:54|0.0003779
01:52:55|0.00037789
01:52:56|0.00037784
01:52:56|0.00037753
01:52:57|0.0003777
01:53:00|0.00037778
01:53:00|0.00037778
01:53:01|0.00037778
01:53:02|0.00037778
01:53:03|0.0003779
01:53:04|0.0003779
01:53:05|0.00037761
01:53:06|0.00037761
01:53:07|0.00037761
01:53:08|0.00037767
01:53:09|0.00037767
01:53:10|0.00037764
01:53:11|0.00037687
01:53:12|0.00037687
01:53:13|0.00037699
01:53:14|0.00037699
01:53:16|0.00037717
01:53:17|0.00037717
01:53:18|0.00037717
01:53:19|0.000377
01:53:20|0.00037685
01:53:21|0.00037657
01:53:22|0.00037657
01:53:23|0.00037617
01:53:25|0.00037557
01:53:26|0.00037557
01:53:27|0.00037594
01:53:28|0.0003763
01:53:29|0.0003763
01:53:30|0.0003763
01:53:32|0.00037595
01:53:32|0.00037595
01:53:33|0.00037595
01:53:34|0.00037595
01:53:35|0.00037545
01:53:36|0.00037536
01:53:38|0.00037562
01:53:39|0.00037548
01:53:40|0.00037528
01:53:41|0.00037528
01:53:42|0.000375
01:53:44|0.0003753
01:53:45|0.00037457
01:53:46|0.00037457
01:53:47|0.00037482
01:53:48|0.00037482
01:53:49|0.00037482
01:53:49|0.00037482
01:53:50|0.00037462
01:53:52|0.00037462
01:53:52|0.0003748
01:53:53|0.00037435
01:53:55|0.00037413
01:53:55|0.00037413
01:53:57|0.00037443
01:53:58|0.00037459
01:53:58|0.00037485
01:53:59|0.00037485
01:54:00|0.00037485
01:54:02|0.00037485
01:54:02|0.00037472
01:54:04|0.00037472
01:54:04|0.00037498
01:54:05|0.00037498
01:54:06|0.00037498
01:54:08|0.00037498
01:54:09|0.0003746
01:54:10|0.0003746
01:54:10|0.00037504
01:54:12|0.00037528
01:54:13|0.0003751
01:54:14|0.0003751
01:54:15|0.00037579
01:54:16|0.00037534
01:54:17|0.00037534
01:54:18|0.0003748
01:54:19|0.0003748
01:54:20|0.00037483
01:54:21|0.00037479
01:54:22|0.00037492
01:54:23|0.00037492
01:54:25|0.00037492
01:54:26|0.0003751
01:54:26|0.00037534
01:54:27|0.00037493
01:54:29|0.0003751
01:54:31|0.00037518
01:54:31|0.00037492
01:54:32|0.00037492
01:54:33|0.0003748
01:54:35|0.0003748
01:54:36|0.00037523
01:54:37|0.00037523
01:54:38|0.00037523
01:54:40|0.00037551
01:54:40|0.00037551
01:54:41|0.00037554
01:54:42|0.00037554
01:54:43|0.00037519
01:54:44|0.00037507
01:54:45|0.00037507
01:54:46|0.00037507
01:54:47|0.0003755
01:54:48|0.0003755
01:54:49|0.0003755
01:54:50|0.0003755
01:54:52|0.00037532
01:54:53|0.0003755
01:54:54|0.0003755
01:54:55|0.0003755
01:54:56|0.0003755
01:54:57|0.0003755
01:54:58|0.00037586
01:54:59|0.00037556
01:55:00|0.00037557
01:55:01|0.0003757
01:55:02|0.0003761
01:55:03|0.00037637
01:55:04|0.00037641
01:55:05|0.00037641
01:55:06|0.00037657
01:55:07|0.00037657
01:55:08|0.00037657
01:55:09|0.00037657
01:55:10|0.00037657
01:55:11|0.00037623
01:55:12|0.0003766
01:55:13|0.0003766
01:55:14|0.00037646
01:55:15|0.00037646
01:55:16|0.00037646
01:55:17|0.00037646
01:55:18|0.00037646
01:55:19|0.00037646
01:55:20|0.00037646
01:55:22|0.00037646
01:55:22|0.00037646
01:55:24|0.00037646
01:55:25|0.00037646
01:55:26|0.00037646
01:55:28|0.00037646
01:55:29|0.00037646
01:55:30|0.00037646
01:55:32|0.00037651
01:55:34|0.00037675
01:55:34|0.00037675
01:55:36|0.00037685
01:55:37|0.00037641
01:55:38|0.00037641
01:55:39|0.00037641
01:55:41|0.00037645
01:55:42|0.0003764
01:55:42|0.0003764
01:55:44|0.00037639
01:55:44|0.00037646
01:55:46|0.00037646
01:55:47|0.00037646
01:55:48|0.00037646
01:55:49|0.00037645
01:55:49|0.00037645
01:55:51|0.00037645
01:55:52|0.00037645
01:55:53|0.00037639
01:55:54|0.00037629
01:55:55|0.00037646
01:55:55|0.00037646
01:55:56|0.00037646
01:55:58|0.00037672
01:55:59|0.00037672
01:56:00|0.00037672
01:56:01|0.00037672
01:56:02|0.00037672
01:56:03|0.00037672
01:56:05|0.00037665
01:56:06|0.00037665
01:56:07|0.00037665
01:56:08|0.00037665
01:56:09|0.00037665
01:56:10|0.00037665
01:56:11|0.00037665
01:56:11|0.00037665
01:56:13|0.00037665
01:56:14|0.00037665
01:56:15|0.00037586
01:56:16|0.0003761
01:56:16|0.0003758
01:56:18|0.0003758
01:56:19|0.00037597
01:56:19|0.00037613
01:56:21|0.00037609
01:56:22|0.00037609
01:56:23|0.00037574
01:56:23|0.00037574
01:56:24|0.00037575
01:56:26|0.00037575
01:56:28|0.00037594
01:56:29|0.00037594
01:56:30|0.00037594
01:56:31|0.00037559
01:56:32|0.00037513
01:56:34|0.00037513
01:56:36|0.00037541
01:56:37|0.00037541
01:56:38|0.00037541
01:56:39|0.00037541
01:56:39|0.000375
01:56:40|0.000375
01:56:41|0.000375
01:56:42|0.00037534
01:56:43|0.00037534
01:56:45|0.00037534
01:56:45|0.00037534
01:56:46|0.00037498
01:56:47|0.00037498
01:56:48|0.00037498
01:56:51|0.00037499
01:56:51|0.00037499
01:56:52|0.000375
01:56:53|0.000375
01:56:54|0.00037485
01:56:55|0.0003748
01:56:56|0.00037459
01:56:57|0.00037459
01:56:58|0.00037459
01:56:59|0.0003745
01:57:00|0.0003745
01:57:01|0.0003743
01:57:02|0.00037443
01:57:04|0.00037477
01:57:04|0.00037477
01:57:06|0.00037477
01:57:07|0.00037464
01:57:08|0.00037464
01:57:08|0.00037464
01:57:10|0.00037464
01:57:11|0.00037464
01:57:12|0.00037458
01:57:12|0.00037458
01:57:14|0.00037458
01:57:15|0.00037458
01:57:15|0.00037431
01:57:16|0.00037431
01:57:18|0.00037431
01:57:19|0.00037432
01:57:20|0.00037432
01:57:21|0.00037433
01:57:22|0.00037433
01:57:22|0.00037433
01:57:23|0.00037433
01:57:25|0.00037433
01:57:26|0.00037433
01:57:27|0.00037436
01:57:29|0.00037436
01:57:30|0.00037471
01:57:31|0.00037471
01:57:32|0.00037481
01:57:33|0.00037535
01:57:34|0.00037535
01:57:36|0.00037535
01:57:37|0.00037535
01:57:38|0.00037527
01:57:39|0.00037553
01:57:41|0.0003753
01:57:42|0.0003753
01:57:44|0.00037575
01:57:44|0.00037575
01:57:45|0.00037613
01:57:46|0.000376
01:57:47|0.000376
01:57:48|0.000376
01:57:49|0.000376
01:57:50|0.000376
01:57:52|0.000376
01:57:53|0.00037596
01:57:54|0.00037596
01:57:55|0.000376
01:57:56|0.000376
01:57:57|0.000376
01:57:58|0.000376
01:57:59|0.00037629
01:58:00|0.00037629
01:58:01|0.00037629
01:58:02|0.00037629
01:58:04|0.00037629
01:58:05|0.00037623
01:58:06|0.00037623
01:58:07|0.00037623
01:58:08|0.00037601
01:58:09|0.00037602
01:58:09|0.00037581
01:58:11|0.00037572
01:58:11|0.00037572
01:58:12|0.00037596
01:58:14|0.00037596
01:58:14|0.00037612
01:58:15|0.00037643
01:58:16|0.00037643
01:58:17|0.00037643
01:58:18|0.00037645
01:58:21|0.00037645
01:58:21|0.00037645
01:58:22|0.00037645
01:58:23|0.00037599
01:58:24|0.00037599
01:58:25|0.00037599
01:58:26|0.00037599
01:58:27|0.00037612
01:58:28|0.00037646
01:58:30|0.00037646
01:58:32|0.0003763
01:58:33|0.0003763
01:58:34|0.00037681
01:58:35|0.00037643
01:58:35|0.0003767
01:58:36|0.0003767
01:58:37|0.00037689
01:58:38|0.00037689
01:58:40|0.0003766
01:58:40|0.00037687
01:58:41|0.00037665
01:58:43|0.00037699
01:58:45|0.00037717
01:58:45|0.00037729
01:58:46|0.00037761
01:58:48|0.00037732
01:58:50|0.00037759
01:58:51|0.00037715
01:58:51|0.00037761
01:58:53|0.00037761
01:58:53|0.00037754
01:58:54|0.00037755
01:58:56|0.0003779
01:58:57|0.000378
01:58:58|0.000378
01:59:00|0.000378
01:59:00|0.000378
01:59:01|0.000378
01:59:02|0.00037827
01:59:03|0.00037827
01:59:04|0.00037826
01:59:05|0.00037835
01:59:06|0.00037835
01:59:07|0.00037835
01:59:08|0.00037835
01:59:10|0.00037815
01:59:11|0.000378
01:59:12|0.00037832
01:59:13|0.00037847
01:59:14|0.00037849
01:59:15|0.0003785
01:59:16|0.00037861
01:59:17|0.00037861
01:59:18|0.00037825
01:59:19|0.00037847
01:59:20|0.0003785
01:59:21|0.0003785
01:59:22|0.00037865
01:59:23|0.00037882
01:59:24|0.00037882
01:59:25|0.00037882
01:59:26|0.00037882
01:59:27|0.00037882
01:59:28|0.00037874
01:59:29|0.00037895
01:59:31|0.000379
01:59:32|0.000379
01:59:34|0.000379
01:59:35|0.00037934
01:59:36|0.00037969
01:59:37|0.00037985
01:59:38|0.00037985
01:59:39|0.00037958
01:59:40|0.00037958
01:59:41|0.00037922
01:59:42|0.00037924
01:59:43|0.00037912
01:59:44|0.00037918
01:59:46|0.00037918
01:59:46|0.00037896
01:59:47|0.000379
01:59:48|0.000379
01:59:50|0.00037905
01:59:50|0.00037861
01:59:52|0.0003785
01:59:53|0.00037894
01:59:55|0.00037894
01:59:55|0.00037878
01:59:56|0.0003787
01:59:57|0.0003787
01:59:58|0.00037838
01:59:59|0.00037838
02:00:00|0.0003783
02:00:01|0.0003783
02:00:02|0.00037819
02:00:03|0.00037819
02:00:04|0.00037858
02:00:05|0.00037858
02:00:06|0.00037858
02:00:07|0.00037858
02:00:08|0.00037858
02:00:10|0.00037898
02:00:10|0.00037903
02:00:11|0.00037903
02:00:12|0.00037885
02:00:13|0.00037907
02:00:14|0.00037907
02:00:15|0.00037958
02:00:16|0.00037968
02:00:17|0.00037953
02:00:18|0.00037959
02:00:19|0.00038048
02:00:20|0.00038048
02:00:21|0.0003805
02:00:22|0.00038017
02:00:23|0.00038002
02:00:24|0.00038002
02:00:25|0.00038002
02:00:26|0.00037966
02:00:27|0.00037946
02:00:28|0.00037922
02:00:29|0.00037899
02:00:31|0.00037899
02:00:32|0.00037982
02:00:32|0.00037982
02:00:33|0.00038
02:00:35|0.00037974
02:00:37|0.00037974
02:00:37|0.00037985
02:00:39|0.00038
02:00:40|0.00038047
02:00:42|0.00038047
02:00:42|0.00038063
02:00:43|0.00038063
02:00:44|0.00038063
02:00:45|0.00038037
02:00:46|0.00038049
02:00:47|0.00038049
02:00:48|0.00038049
02:00:50|0.00038059
02:00:51|0.00038079
02:00:52|0.00038079
02:00:52|0.00038059
02:00:54|0.00038063
02:00:55|0.00038068
02:00:57|0.00038074
02:00:58|0.00038074
02:00:59|0.00038071
02:01:00|0.0003803
02:01:01|0.00038029
02:01:02|0.00038029
02:01:03|0.00038035
02:01:04|0.00038035
02:01:05|0.00038035
02:01:06|0.00038016
02:01:06|0.00038016
02:01:07|0.00038016
02:01:08|0.00037974
02:01:09|0.00038
02:01:11|0.00037953
02:01:12|0.00037924
02:01:13|0.00037958
02:01:14|0.00037958
02:01:15|0.00037958
02:01:16|0.00037958
02:01:16|0.00037958
02:01:17|0.00037958
02:01:19|0.00037958
02:01:20|0.00037958
02:01:21|0.00037953
02:01:21|0.00037953
02:01:23|0.00037964
02:01:24|0.00037986
02:01:25|0.00037986
02:01:26|0.00037971
02:01:27|0.00038004
02:01:28|0.00038004
02:01:29|0.00038004
02:01:30|0.00038004
02:01:31|0.00037874
02:01:32|0.00037903
02:01:34|0.00037891
02:01:35|0.00037891
02:01:36|0.00037883
02:01:38|0.00037883
02:01:38|0.00037883
02:01:40|0.00037883
02:01:40|0.00037883
02:01:41|0.00037858
02:01:43|0.00037893
02:01:43|0.00037893
02:01:45|0.00037893
02:01:46|0.00037893
02:01:47|0.00037893
02:01:47|0.00037894
02:01:49|0.00037894
02:01:49|0.00037894
02:01:50|0.00037894
02:01:51|0.00037953
02:01:53|0.00037953
02:01:54|0.00037957
02:01:55|0.00037957
02:01:56|0.0003798
02:01:56|0.0003798
02:01:57|0.00037955
02:01:58|0.00037955
02:02:00|0.00037955
02:02:01|0.00037955
02:02:02|0.00037955
02:02:02|0.00037964
02:02:04|0.00037957
02:02:05|0.00038016
02:02:07|0.0003801
02:02:07|0.00038071
02:02:08|0.00038038
02:02:09|0.00038038
02:02:11|0.00038071
02:02:13|0.00038071
02:02:13|0.00037999
02:02:15|0.00037999
02:02:15|0.00037999
02:02:16|0.0003798
02:02:17|0.0003798
02:02:18|0.0003798
02:02:19|0.0003798
02:02:20|0.0003798
02:02:21|0.0003798
02:02:22|0.00037999
02:02:23|0.00037999
02:02:24|0.00037999
02:02:25|0.00037999
02:02:26|0.00037999
02:02:27|0.00037998
02:02:28|0.00037982
02:02:29|0.00037982
02:02:31|0.00037982
02:02:32|0.00037967
02:02:34|0.00037967
02:02:35|0.00037953
02:02:37|0.00037953
02:02:37|0.00037934
02:02:39|0.00037913
02:02:40|0.00037901
02:02:41|0.00037901
02:02:41|0.00037901
02:02:43|0.00037901
02:02:44|0.00037953
02:02:44|0.00037953
02:02:45|0.00037951
02:02:47|0.00037951
02:02:49|0.00037951
02:02:50|0.00037951
02:02:51|0.00037951
02:02:52|0.00037951
02:02:53|0.00037964
02:02:54|0.00037942
02:02:55|0.00037942
02:02:56|0.00037942
02:02:57|0.00037942
02:02:58|0.00037942
02:02:59|0.00037941
02:03:00|0.00037941
02:03:01|0.00037941
02:03:02|0.00037922
02:03:02|0.00037932
02:03:04|0.00037932
02:03:05|0.00037925
02:03:06|0.0003785
02:03:07|0.00037811
02:03:08|0.00037802
02:03:09|0.00037837
02:03:10|0.00037822
02:03:11|0.00037822
02:03:12|0.00037831
02:03:12|0.00037831
02:03:14|0.00037833
02:03:15|0.00037857
02:03:16|0.00037857
02:03:17|0.00037857
02:03:18|0.00037874
02:03:19|0.00037874
02:03:20|0.00037874
02:03:21|0.00037857
02:03:22|0.00037857
02:03:22|0.00037857
02:03:24|0.00037857
02:03:25|0.00037857
02:03:26|0.00037855
02:03:26|0.00037855
02:03:27|0.00037855
02:03:28|0.00037879
02:03:30|0.00037879
02:03:31|0.00037879
02:03:32|0.000379
02:03:32|0.000379
02:03:35|0.000379
02:03:36|0.00037905
02:03:37|0.00037905
02:03:38|0.00037905
02:03:39|0.00037886
02:03:40|0.00037886
02:03:41|0.00037886
02:03:42|0.00037886
02:03:43|0.00037886
02:03:44|0.00037886
02:03:45|0.00037879
02:03:46|0.00037879
02:03:47|0.00037896
02:03:48|0.00037896
02:03:49|0.0003787
02:03:50|0.00037857
02:03:51|0.00037857
02:03:52|0.00037857
02:03:53|0.00037857
02:03:54|0.00037857
02:03:55|0.00037857
02:03:56|0.00037857
02:03:57|0.00037905
02:03:58|0.00037905
02:03:59|0.00037881
02:04:00|0.00037881
02:04:01|0.00037879
02:04:02|0.00037904
02:04:03|0.00037905
02:04:04|0.00037905
02:04:05|0.00037905
02:04:06|0.00037886
02:04:07|0.00037886
02:04:08|0.00037886
02:04:09|0.00037886
02:04:10|0.00037886
02:04:11|0.00037888
02:04:12|0.00037888
02:04:13|0.00037886
02:04:14|0.00037883
02:04:15|0.00037865
02:04:16|0.00037892
02:04:18|0.00037892
02:04:18|0.00037892
02:04:19|0.00037892
02:04:20|0.00037924
02:04:21|0.00037924
02:04:23|0.00037934
02:04:24|0.00037934
02:04:25|0.00037934
02:04:26|0.00037986
02:04:27|0.00038025
02:04:27|0.00038025
02:04:28|0.00038038
02:04:30|0.0003807
02:04:30|0.00037989
02:04:31|0.00038018
02:04:32|0.00038019
02:04:34|0.00038019
02:04:35|0.00038011
02:04:37|0.00038041
02:04:38|0.00038005
02:04:39|0.00038038
02:04:40|0.0003808
02:04:42|0.00038041
02:04:43|0.00038087
02:04:44|0.00038086
02:04:45|0.00038062
02:04:45|0.00038062
02:04:47|0.0003808
02:04:48|0.0003807
02:04:49|0.00038038
02:04:50|0.00038056
02:04:51|0.00038054
02:04:52|0.00038108
02:04:53|0.00038115
02:04:54|0.00038112
02:04:55|0.00038081
02:04:56|0.00038113
02:04:57|0.00038168
02:04:58|0.000382
02:04:59|0.000382
02:05:00|0.000382
02:05:01|0.000382
02:05:02|0.00038198
02:05:03|0.00038245
02:05:05|0.00038275
02:05:06|0.00038262
02:05:07|0.00038273
02:05:08|0.000383
02:05:09|0.000383
02:05:11|0.0003828
02:05:12|0.00038295
02:05:13|0.00038245
02:05:14|0.00038279
02:05:15|0.00038255
02:05:16|0.0003827
02:05:17|0.00038296
02:05:18|0.00038296
02:05:19|0.0003835
02:05:20|0.00038353
02:05:21|0.00038351
02:05:22|0.00038344
02:05:23|0.00038296
02:05:24|0.00038314
02:05:25|0.00038296
02:05:26|0.00038296
02:05:27|0.00038301
02:05:28|0.00038262
02:05:29|0.00038251
02:05:30|0.00038279
02:05:31|0.00038279
02:05:32|0.00038283
02:05:33|0.00038282
02:05:34|0.00038289
02:05:35|0.00038294
02:05:37|0.00038295
02:05:38|0.00038295
02:05:39|0.00038295
02:05:40|0.00038295
02:05:41|0.00038252
02:05:42|0.00038277
02:05:43|0.00038254
02:05:45|0.00038283
02:05:45|0.00038252
02:05:47|0.00038224
02:05:48|0.00038221
02:05:49|0.00038221
02:05:50|0.00038224
02:05:51|0.00038234
02:05:52|0.00038234
02:05:53|0.00038235
02:05:54|0.00038235
02:05:55|0.00038257
02:05:56|0.00038257
02:05:57|0.00038234
02:05:59|0.00038234
02:06:00|0.0003828
02:06:00|0.0003828
02:06:01|0.00038281
02:06:02|0.00038281
02:06:03|0.00038281
02:06:04|0.00038281
02:06:05|0.00038311
02:06:06|0.00038331
02:06:07|0.000383
02:06:08|0.000383
02:06:09|0.000383
02:06:10|0.00038299
02:06:11|0.00038299
02:06:12|0.00038262
02:06:13|0.0003828
02:06:14|0.00038283
02:06:15|0.000383
02:06:16|0.000383
02:06:17|0.00038314
02:06:19|0.00038314
02:06:20|0.00038314
02:06:21|0.00038283
02:06:22|0.00038283
02:06:23|0.0003829
02:06:24|0.00038319
02:06:25|0.00038319
02:06:26|0.00038319
02:06:27|0.00038319
02:06:28|0.00038297
02:06:29|0.00038281
02:06:30|0.00038282
02:06:31|0.00038252
02:06:32|0.00038221
02:06:33|0.00038225
02:06:34|0.00038198
02:06:35|0.00038213
02:06:36|0.0003821
02:06:38|0.00038152
02:06:39|0.00038131
02:06:40|0.00038196
02:06:41|0.00038196
02:06:42|0.00038163
02:06:43|0.00038163
02:06:44|0.00038163
02:06:45|0.00038151
02:06:46|0.00038151
02:06:47|0.00038163
02:06:48|0.00038163
02:06:49|0.00038132
02:06:50|0.0003816
02:06:52|0.00038103
02:06:52|0.00038103
02:06:54|0.00038135
02:06:55|0.00038124
02:06:55|0.00038103
02:06:57|0.00038101
02:06:58|0.00038163
02:06:58|0.00038163
02:06:59|0.00038163
02:07:00|0.00038131
02:07:01|0.00038155
02:07:02|0.00038155
02:07:04|0.00038155
02:07:05|0.0003815
02:07:06|0.00038105
02:07:07|0.00038105
02:07:08|0.00038105
02:07:09|0.00038105
02:07:10|0.00038105
02:07:11|0.00038139
02:07:12|0.00038139
02:07:13|0.0003816
02:07:14|0.00038176
02:07:15|0.000382
02:07:16|0.00038185
02:07:17|0.00038137
02:07:18|0.00038137
02:07:19|0.00038137
02:07:20|0.00038137
02:07:21|0.00038137
02:07:22|0.00038137
02:07:23|0.00038163
02:07:24|0.00038163
02:07:25|0.00038163
02:07:26|0.00038163
02:07:27|0.00038163
02:07:28|0.00038163
02:07:29|0.00038085
02:07:30|0.00038128
02:07:31|0.00038088
02:07:32|0.00038031
02:07:33|0.00038031
02:07:34|0.00038041
02:07:35|0.00038041
02:07:37|0.00038041
02:07:37|0.00038028
02:07:39|0.00038031
02:07:40|0.0003803
02:07:41|0.0003803
02:07:42|0.00038047
02:07:43|0.00038055
02:07:44|0.00038041
02:07:45|0.00038074
02:07:46|0.00038041
02:07:48|0.00038061
02:07:48|0.00038061
02:07:49|0.00038044
02:07:51|0.00038044
02:07:52|0.00038079
02:07:53|0.00038079
02:07:53|0.00038079
02:07:56|0.00038061
02:07:56|0.00038061
02:07:58|0.00038133
02:07:59|0.00038133
02:08:00|0.00038133
02:08:01|0.00038091
02:08:02|0.00038097
02:08:03|0.00038097
02:08:04|0.00038093
02:08:05|0.00038093
02:08:07|0.00038109
02:08:07|0.00038109
02:08:08|0.00038109
02:08:10|0.00038109
02:08:12|0.0003811
02:08:12|0.00038107
02:08:13|0.00038107
02:08:14|0.00038057
02:08:15|0.00038109
02:08:16|0.00038143
02:08:17|0.0003815
02:08:18|0.0003815
02:08:20|0.0003815
02:08:21|0.00038142
02:08:22|0.00038142
02:08:23|0.00038142
02:08:24|0.00038142
02:08:25|0.00038223
02:08:26|0.0003826
02:08:27|0.00038221
02:08:28|0.0003822
02:08:29|0.0003822
02:08:29|0.0003822
02:08:31|0.00038269
02:08:31|0.00038276
02:08:32|0.000383
02:08:34|0.000383
02:08:35|0.000383
02:08:35|0.000383
02:08:37|0.00038252
02:08:38|0.00038252
02:08:40|0.00038278
02:08:41|0.00038278
02:08:42|0.00038298
02:08:43|0.00038298
02:08:44|0.00038297
02:08:45|0.00038297
02:08:46|0.00038297
02:08:48|0.00038267
02:08:48|0.00038287
02:08:50|0.00038287
02:08:52|0.00038287
02:08:52|0.00038253
02:08:53|0.00038231
02:08:55|0.00038205
02:08:56|0.00038205
02:08:57|0.00038205
02:08:58|0.00038232
02:08:59|0.00038232
02:09:00|0.00038232
02:09:01|0.00038259
02:09:02|0.00038259
02:09:03|0.00038259
02:09:04|0.00038259
02:09:05|0.00038259
02:09:06|0.00038259
02:09:07|0.00038259
02:09:09|0.00038214
02:09:09|0.00038205
02:09:10|0.00038175
02:09:11|0.00038165
02:09:13|0.00038165
02:09:13|0.00038189
02:09:14|0.00038189
02:09:16|0.00038189
02:09:16|0.00038164
02:09:18|0.00038164
02:09:18|0.00038164
02:09:19|0.00038164
02:09:20|0.00038164
02:09:21|0.00038164
02:09:23|0.00038145
02:09:24|0.00038142
02:09:24|0.00038142
02:09:26|0.00038142
02:09:27|0.00038119
02:09:27|0.00038119
02:09:28|0.00038119
02:09:29|0.00038119
02:09:30|0.00038119
02:09:32|0.00038119
02:09:32|0.00038074
02:09:33|0.00038074
02:09:34|0.00038095
02:09:35|0.00038094
02:09:37|0.00038094
02:09:37|0.00038121
02:09:38|0.00038121
02:09:40|0.00038121
02:09:42|0.00038139
02:09:43|0.00038139
02:09:44|0.00038139
02:09:44|0.00038139
02:09:46|0.00038139
02:09:47|0.00038143
02:09:49|0.00038143
02:09:50|0.00038143
02:09:50|0.00038143
02:09:51|0.00038143
02:09:52|0.00038169
02:09:53|0.00038169
02:09:54|0.00038196
02:09:55|0.00038196
02:09:56|0.00038216
02:09:57|0.00038267
02:09:58|0.00038243
02:09:59|0.00038243
02:10:00|0.00038215
02:10:01|0.00038215
02:10:02|0.00038253
02:10:03|0.00038249
02:10:04|0.00038249
02:10:05|0.0003826
02:10:06|0.0003826
02:10:07|0.0003826
02:10:09|0.00038235
02:10:10|0.00038212
02:10:11|0.00038239
02:10:12|0.00038239
02:10:13|0.00038239
02:10:14|0.00038243
02:10:16|0.00038227
02:10:16|0.00038227
02:10:17|0.0003823
02:10:18|0.00038225
02:10:19|0.00038225
02:10:20|0.00038235
02:10:21|0.00038212
02:10:22|0.000382
02:10:23|0.000382
02:10:24|0.000382
02:10:25|0.000382
02:10:26|0.000382
02:10:27|0.000382
02:10:28|0.000382
02:10:29|0.000382
02:10:30|0.000382
02:10:31|0.000382
02:10:32|0.00038222
02:10:33|0.00038222
02:10:34|0.00038222
02:10:35|0.00038222
02:10:36|0.00038222
02:10:37|0.0003822
02:10:39|0.0003822
02:10:39|0.00038211
02:10:41|0.00038222
02:10:43|0.00038222
02:10:44|0.0003812
02:10:46|0.00038096
02:10:47|0.00038122
02:10:48|0.00038143
02:10:49|0.00038143
02:10:50|0.00038143
02:10:51|0.00038143
02:10:52|0.00038143
02:10:52|0.00038143
02:10:54|0.000382
02:10:55|0.00038215
02:10:56|0.00038195
02:10:57|0.00038195
02:10:58|0.00038195
02:10:59|0.00038155
02:11:00|0.00038155
02:11:01|0.00038155
02:11:02|0.00038155
02:11:04|0.00038155
02:11:05|0.00038163
02:11:05|0.00038121
02:11:07|0.00038121
02:11:09|0.00038121
02:11:10|0.00038121
02:11:11|0.00038121
02:11:12|0.00038121
02:11:13|0.00038121
02:11:14|0.00038121
02:11:14|0.00038121
02:11:16|0.00038121
02:11:17|0.000381
02:11:17|0.00038096
02:11:19|0.0003809
02:11:19|0.00038111
02:11:21|0.00038111
02:11:22|0.00038111
02:11:23|0.00038048
02:11:24|0.00038044
02:11:25|0.00038044
02:11:25|0.00038044
02:11:27|0.00038063
02:11:27|0.00038088
02:11:28|0.00038106
02:11:30|0.00038106
02:11:31|0.00038099
02:11:32|0.000381
02:11:33|0.000381
02:11:35|0.000381
02:11:35|0.00038099
02:11:37|0.00038098
02:11:37|0.00038093
02:11:38|0.00038121
02:11:39|0.00038121
02:11:41|0.00038121
02:11:42|0.00038121
02:11:44|0.0003809
02:11:46|0.00038099
02:11:46|0.00038099
02:11:48|0.00038104
02:11:50|0.00038104
02:11:50|0.00038104
02:11:51|0.00038104
02:11:52|0.00038104
02:11:53|0.00038091
02:11:54|0.00038091
02:11:56|0.00038091
02:11:57|0.00038091
02:11:58|0.00038091
02:11:59|0.00038091
02:12:00|0.00038091
02:12:01|0.00038091
02:12:02|0.00038091
02:12:03|0.00038091
02:12:04|0.00038121
02:12:05|0.00038155
02:12:06|0.00038155
02:12:07|0.0003815
02:12:08|0.0003815
02:12:09|0.00038153
02:12:10|0.00038153
02:12:11|0.00038153
02:12:12|0.00038167
02:12:13|0.00038214
02:12:14|0.00038222
02:12:15|0.00038222
02:12:17|0.00038191
02:12:18|0.00038191
02:12:19|0.00038178
02:12:20|0.00038178
02:12:20|0.00038178
02:12:22|0.00038178
02:12:23|0.00038204
02:12:24|0.00038204
02:12:25|0.00038204
02:12:26|0.00038226
02:12:27|0.0003821
02:12:28|0.0003821
02:12:29|0.0003821
02:12:30|0.0003821
02:12:31|0.00038225
02:12:32|0.00038203
02:12:33|0.00038203
02:12:34|0.00038203
02:12:35|0.00038203
02:12:36|0.00038204
02:12:37|0.00038204
02:12:38|0.00038204
02:12:39|0.00038225
02:12:40|0.00038225
02:12:41|0.00038225
02:12:42|0.00038225
02:12:44|0.00038255
02:12:45|0.00038255
02:12:46|0.00038204
02:12:47|0.00038204
02:12:48|0.00038186
02:12:50|0.00038186
02:12:51|0.00038203
02:12:52|0.00038203
02:12:52|0.00038178
02:12:54|0.00038178
02:12:55|0.00038178
02:12:56|0.00038183
02:12:57|0.00038183
02:12:57|0.00038183
02:12:59|0.00038183
02:12:59|0.00038183
02:13:01|0.00038203
02:13:02|0.00038225
02:13:03|0.00038225
02:13:04|0.00038226
02:13:05|0.00038226
02:13:06|0.00038239
02:13:07|0.00038225
02:13:08|0.00038225
02:13:09|0.00038225
02:13:10|0.00038225
02:13:11|0.00038231
02:13:12|0.00038255
02:13:13|0.00038225
02:13:14|0.0003825
02:13:15|0.00038293
02:13:16|0.00038392
02:13:17|0.00038291
02:13:18|0.0003826
02:13:19|0.0003826
02:13:20|0.00038284
02:13:21|0.00038285
02:13:22|0.00038316
02:13:23|0.00038336
02:13:24|0.00038343
02:13:25|0.00038343
02:13:26|0.00038313
02:13:27|0.00038283
02:13:28|0.00038262
02:13:29|0.00038272
02:13:30|0.00038272
02:13:31|0.00038272
02:13:32|0.00038286
02:13:33|0.00038306
02:13:34|0.00038343
02:13:35|0.00038321
02:13:36|0.00038316
02:13:37|0.00038316
02:13:38|0.00038298
02:13:39|0.00038298
02:13:40|0.00038298
02:13:41|0.000383
02:13:42|0.000383
02:13:43|0.000383
02:13:45|0.00038328
02:13:47|0.00038328
02:13:48|0.00038328
02:13:49|0.00038328
02:13:51|0.00038343
02:13:52|0.00038374
02:13:52|0.00038374
02:13:55|0.00038399
02:13:55|0.0003834
02:13:56|0.00038344
02:13:57|0.00038399
02:13:58|0.00038421
02:13:59|0.0003844
02:14:00|0.00038407
02:14:01|0.00038397
02:14:02|0.00038435
02:14:03|0.00038435
02:14:04|0.00038435
02:14:05|0.00038375
02:14:07|0.00038375
02:14:07|0.00038395
02:14:08|0.00038395
02:14:09|0.00038395
02:14:10|0.00038395
02:14:12|0.00038383
02:14:12|0.00038399
02:14:13|0.00038399
02:14:14|0.00038399
02:14:15|0.00038399
02:14:16|0.00038407
02:14:17|0.00038407
02:14:18|0.00038439
02:14:19|0.00038371
02:14:20|0.00038371
02:14:21|0.00038271
02:14:22|0.00038263
02:14:23|0.00038307
02:14:24|0.00038323
02:14:25|0.00038323
02:14:26|0.00038369
02:14:27|0.00038346
02:14:28|0.0003835
02:14:29|0.00038313
02:14:30|0.00038361
02:14:31|0.00038265
02:14:32|0.00038316
02:14:33|0.00038316
02:14:34|0.00038245
02:14:35|0.00038272
02:14:36|0.00038288
02:14:37|0.00038288
02:14:38|0.00038288
02:14:39|0.00038288
02:14:40|0.00038288
02:14:41|0.00038288
02:14:42|0.00038241
02:14:43|0.00038241
02:14:45|0.00038248
02:14:47|0.00038248
02:14:48|0.00038248
02:14:49|0.00038248
02:14:50|0.00038248
02:14:51|0.00038248
02:14:52|0.00038256
02:14:53|0.00038288
02:14:54|0.00038313
02:14:56|0.00038305
02:14:57|0.000383
02:14:57|0.00038315
02:14:58|0.000383
02:15:00|0.00038288
02:15:01|0.0003825
02:15:02|0.00038248
02:15:03|0.00038248
02:15:04|0.00038248
02:15:05|0.00038225
02:15:06|0.00038225
02:15:08|0.00038177
02:15:09|0.00038189
02:15:09|0.00038166
02:15:12|0.0003817
02:15:12|0.00038202
02:15:13|0.00038202
02:15:14|0.00038202
02:15:15|0.00038207
02:15:16|0.00038207
02:15:17|0.00038207
02:15:18|0.0003816
02:15:20|0.0003816
02:15:20|0.0003816
02:15:21|0.00038122
02:15:22|0.0003816
02:15:23|0.000381
02:15:24|0.00038127
02:15:25|0.00038121
02:15:26|0.00038121
02:15:27|0.0003812
02:15:28|0.00038166
02:15:29|0.00038194
02:15:30|0.00038194
02:15:31|0.00038194
02:15:32|0.00038135
02:15:33|0.00038135
02:15:34|0.00038135
02:15:35|0.0003815
02:15:36|0.00038121
02:15:37|0.00038113
02:15:38|0.00038135
02:15:39|0.00038121
02:15:40|0.00038121
02:15:41|0.00038121
02:15:42|0.00038121
02:15:43|0.00038113
02:15:44|0.00038113
02:15:46|0.00038113
02:15:48|0.00038113
02:15:50|0.00038113
02:15:50|0.00038146
02:15:52|0.00038119
02:15:53|0.00038119
02:15:54|0.00038119
02:15:56|0.00038114
02:15:57|0.00038114
02:15:59|0.0003811
02:15:59|0.0003811
02:16:01|0.0003811
02:16:02|0.0003811
02:16:03|0.0003811
02:16:05|0.0003811
02:16:06|0.0003811
02:16:07|0.0003811
02:16:08|0.0003811
02:16:09|0.0003811
02:16:10|0.0003801
02:16:11|0.0003801
02:16:12|0.0003801
02:16:13|0.00038062
02:16:14|0.00038091
02:16:15|0.00038062
02:16:16|0.00038062
02:16:17|0.00038062
02:16:18|0.0003811
02:16:19|0.0003811
02:16:20|0.0003811
02:16:21|0.0003811
02:16:22|0.0003807
02:16:23|0.0003807
02:16:24|0.0003807
02:16:25|0.0003807
02:16:26|0.0003807
02:16:27|0.00038085
02:16:28|0.00038085
02:16:29|0.00038062
02:16:30|0.00038062
02:16:31|0.00038062
02:16:32|0.0003806
02:16:33|0.0003806
02:16:34|0.00038063
02:16:35|0.00038066
02:16:37|0.00038035
02:16:37|0.00038034
02:16:39|0.00038034
02:16:39|0.00038025
02:16:40|0.00038025
02:16:41|0.00038025
02:16:42|0.00038035
02:16:43|0.00038035
02:16:44|0.00038035
02:16:45|0.00038054
02:16:48|0.00038061
02:16:49|0.00038054
02:16:51|0.00038054
02:16:52|0.00038048
02:16:54|0.00038048
02:16:55|0.00038083
02:16:56|0.00038064
02:16:57|0.0003803
02:16:58|0.0003803
02:16:59|0.00038034
02:17:00|0.0003811
02:17:01|0.0003811
02:17:02|0.0003811
02:17:03|0.0003811
02:17:04|0.0003811
02:17:05|0.0003811
02:17:06|0.0003811
02:17:07|0.0003811
02:17:08|0.0003811
02:17:09|0.00038075
02:17:10|0.00038048
02:17:11|0.00038048
02:17:12|0.00038048
02:17:14|0.00038006
02:17:14|0.00038052
02:17:16|0.00038044
02:17:16|0.00038047
02:17:17|0.00038036
02:17:18|0.00038036
02:17:19|0.00038035
02:17:20|0.0003804
02:17:21|0.0003804
02:17:22|0.0003804
02:17:23|0.00038052
02:17:24|0.00038052
02:17:25|0.00038032
02:17:26|0.00038032
02:17:27|0.00038032
02:17:28|0.00038003
02:17:29|0.00038029
02:17:30|0.00038032
02:17:31|0.00038032
02:17:32|0.00038032
02:17:33|0.00038061
02:17:34|0.00038049
02:17:35|0.00038049
02:17:36|0.00038049
02:17:37|0.00038049
02:17:38|0.00038067
02:17:39|0.00038067
02:17:40|0.0003805
02:17:41|0.0003805
02:17:42|0.00038077
02:17:43|0.0003808
02:17:44|0.0003808
02:17:45|0.0003808
02:17:46|0.0003808
02:17:48|0.00038076
02:17:50|0.00038076
02:17:51|0.00038116
02:17:53|0.0003809
02:17:54|0.0003809
02:17:55|0.00038136
02:17:55|0.00038136
02:17:58|0.00038133
02:17:58|0.00038133
02:17:59|0.00038158
02:18:01|0.00038158
02:18:01|0.00038146
02:18:03|0.00038146
02:18:03|0.00038138
02:18:06|0.00038139
02:18:06|0.00038162
02:18:07|0.00038184
02:18:08|0.00038184
02:18:09|0.00038194
02:18:10|0.00038172
02:18:11|0.00038188
02:18:12|0.00038188
02:18:13|0.00038176
02:18:14|0.00038176
02:18:15|0.0003822
02:18:17|0.00038196
02:18:18|0.00038194
02:18:19|0.00038194
02:18:20|0.00038194
02:18:21|0.00038175
02:18:22|0.00038175
02:18:23|0.00038189
02:18:24|0.00038213
02:18:26|0.00038199
02:18:27|0.00038194
02:18:27|0.00038194
02:18:29|0.00038194
02:18:30|0.00038194
02:18:31|0.00038129
02:18:32|0.00038093
02:18:33|0.00038093
02:18:34|0.00038093
02:18:35|0.00038093
02:18:36|0.0003814
02:18:37|0.0003814
02:18:39|0.0003814
02:18:39|0.0003814
02:18:41|0.0003814
02:18:41|0.0003814
02:18:42|0.0003814
02:18:43|0.0003814
02:18:44|0.00038139
02:18:46|0.00038139
02:18:46|0.00038139
02:18:47|0.00038139
02:18:49|0.00038139
02:18:51|0.00038163
02:18:52|0.00038163
02:18:53|0.00038163
02:18:54|0.00038163
02:18:55|0.00038163
02:18:56|0.00038194
02:18:57|0.00038194
02:18:58|0.000382
02:18:59|0.000382
02:19:00|0.00038218
02:19:01|0.00038201
02:19:02|0.00038265
02:19:03|0.000383
02:19:04|0.000383
02:19:05|0.000383
02:19:06|0.00038245
02:19:07|0.00038223
02:19:08|0.00038223
02:19:09|0.00038223
02:19:10|0.00038223
02:19:11|0.00038223
02:19:12|0.00038223
02:19:13|0.00038275
02:19:14|0.00038275
02:19:15|0.00038275
02:19:16|0.00038266
02:19:17|0.00038266
02:19:18|0.00038266
02:19:19|0.00038266
02:19:20|0.00038266
02:19:21|0.00038266
02:19:22|0.00038234
02:19:23|0.00038234
02:19:24|0.00038234
02:19:25|0.00038234
02:19:26|0.00038234
02:19:27|0.00038234
02:19:28|0.00038231
02:19:29|0.00038258
02:19:30|0.00038258
02:19:31|0.00038258
02:19:32|0.00038258
02:19:33|0.00038266
02:19:34|0.00038275
02:19:36|0.00038266
02:19:37|0.00038266
02:19:38|0.00038275
02:19:39|0.000383
02:19:40|0.000383
02:19:41|0.000383
02:19:42|0.000383
02:19:43|0.00038275
02:19:44|0.00038248
02:19:44|0.00038248
02:19:46|0.00038267
02:19:47|0.00038303
02:19:48|0.00038303
02:19:49|0.00038303
02:19:50|0.0003828
02:19:52|0.00038283
02:19:52|0.00038283
02:19:53|0.00038266
02:19:55|0.00038266
02:19:55|0.00038266
02:19:57|0.00038266
02:19:58|0.00038291
02:19:59|0.00038291
02:20:00|0.00038291
02:20:01|0.00038291
02:20:02|0.00038282
02:20:04|0.00038282
02:20:05|0.00038285
02:20:06|0.00038285
02:20:07|0.00038285
02:20:07|0.00038285
02:20:09|0.00038285
02:20:10|0.00038285
02:20:12|0.000383
02:20:12|0.000383
02:20:13|0.00038276
02:20:14|0.00038323
02:20:15|0.00038297
02:20:16|0.00038286
02:20:17|0.00038286
02:20:18|0.00038286
02:20:19|0.00038286
02:20:20|0.00038283
02:20:22|0.00038286
02:20:22|0.00038286
02:20:23|0.00038286
02:20:24|0.00038286
02:20:25|0.00038286
02:20:27|0.00038286
02:20:28|0.00038293
02:20:29|0.00038293
02:20:30|0.00038293
02:20:31|0.00038293
02:20:32|0.00038293
02:20:33|0.00038299
02:20:34|0.00038299
02:20:35|0.00038299
02:20:36|0.00038299
02:20:37|0.00038299
02:20:38|0.00038294
02:20:39|0.00038294
02:20:40|0.00038294
02:20:41|0.00038293
02:20:42|0.000383
02:20:43|0.000383
02:20:44|0.000383
02:20:45|0.000383
02:20:46|0.000383
02:20:47|0.000383
02:20:48|0.000383
02:20:49|0.000383
02:20:50|0.000383
02:20:52|0.00038319
02:20:53|0.00038322
02:20:55|0.00038322
02:20:55|0.00038322
02:20:56|0.00038322
02:20:57|0.00038323
02:20:58|0.00038323
02:20:59|0.0003833
02:21:01|0.00038353
02:21:02|0.00038352
02:21:03|0.00038352
02:21:05|0.00038353
02:21:06|0.00038353
02:21:06|0.00038368
02:21:08|0.00038368
02:21:09|0.00038334
02:21:10|0.00038314
02:21:12|0.00038302
02:21:12|0.00038302
02:21:13|0.00038302
02:21:14|0.00038198
02:21:15|0.00038263
02:21:17|0.00038259
02:21:17|0.0003828
02:21:18|0.0003828
02:21:19|0.0003828
02:21:20|0.0003828
02:21:21|0.00038289
02:21:22|0.00038289
02:21:23|0.00038264
02:21:24|0.00038264
02:21:25|0.00038206
02:21:26|0.00038234
02:21:28|0.00038263
02:21:29|0.00038235
02:21:30|0.00038235
02:21:32|0.00038222
02:21:33|0.00038222
02:21:33|0.00038222
02:21:34|0.00038222
02:21:35|0.00038188
02:21:37|0.00038185
02:21:38|0.00038181
02:21:39|0.00038185
02:21:39|0.00038185
02:21:41|0.00038185
02:21:41|0.00038185
02:21:42|0.00038185
02:21:44|0.00038248
02:21:45|0.00038193
02:21:45|0.00038185
02:21:46|0.00038185
02:21:47|0.00038185
02:21:48|0.00038185
02:21:49|0.00038154
02:21:51|0.00038178
02:21:51|0.0003815
02:21:54|0.0003815
02:21:55|0.00038152
02:21:56|0.00038093
02:21:58|0.00038121
02:21:59|0.0003815
02:22:00|0.0003815
02:22:01|0.0003815
02:22:03|0.00038157
02:22:04|0.00038118
02:22:06|0.00038122
02:22:07|0.00038122
02:22:08|0.00038122
02:22:09|0.00038122
02:22:10|0.00038122
02:22:10|0.00038122
02:22:12|0.00038122
02:22:13|0.00038122
02:22:13|0.00038095
02:22:15|0.00038095
02:22:16|0.00038068
02:22:17|0.00038084
02:22:18|0.00038084
02:22:19|0.00038084
02:22:20|0.00038052
02:22:21|0.00038052
02:22:22|0.00038065
02:22:23|0.00038067
02:22:23|0.00038067
02:22:24|0.0003805
02:22:26|0.0003805
02:22:26|0.00038056
02:22:29|0.00038084
02:22:29|0.00038084
02:22:31|0.00038084
02:22:31|0.00038112
02:22:32|0.00038078
02:22:34|0.00038078
02:22:35|0.00038078
02:22:36|0.00038078
02:22:37|0.00038078
02:22:38|0.00038118
02:22:39|0.00038118
02:22:40|0.00038118
02:22:41|0.00038118
02:22:41|0.00038118
02:22:43|0.00038118
02:22:43|0.00038136
02:22:45|0.00038109
02:22:45|0.00038109
02:22:47|0.00038143
02:22:48|0.00038143
02:22:49|0.00038143
02:22:50|0.00038143
02:22:51|0.00038122
02:22:52|0.00038108
02:22:53|0.00038094
02:22:54|0.00038094
02:22:56|0.00038103
02:22:58|0.00038101
02:22:59|0.00038101
02:23:00|0.00038101
02:23:00|0.00038101
02:23:02|0.00038101
02:23:03|0.00038095
02:23:03|0.00038095
02:23:04|0.00038113
02:23:07|0.00038108
02:23:08|0.0003809
02:23:09|0.0003809
02:23:10|0.0003809
02:23:11|0.0003809
02:23:12|0.00038056
02:23:13|0.0003805
02:23:14|0.0003805
02:23:15|0.0003806
02:23:16|0.00038066
02:23:17|0.00038066
02:23:18|0.00038058
02:23:19|0.00038058
02:23:20|0.00038058
02:23:21|0.00038084
02:23:22|0.00038084
02:23:23|0.0003807
02:23:24|0.0003807
02:23:25|0.0003807
02:23:26|0.0003807
02:23:27|0.00038088
02:23:28|0.00038088
02:23:29|0.00038066
02:23:30|0.00038066
02:23:31|0.0003809
02:23:32|0.0003807
02:23:32|0.0003807
02:23:34|0.00038103
02:23:35|0.00038118
02:23:37|0.00038111
02:23:37|0.00038108
02:23:38|0.00038108
02:23:39|0.00038137
02:23:40|0.00038113
02:23:42|0.0003815
02:23:43|0.0003815
02:23:44|0.00038229
02:23:44|0.00038229
02:23:46|0.00038195
02:23:46|0.00038205
02:23:48|0.00038205
02:23:48|0.0003822
02:23:50|0.0003822
02:23:51|0.0003822
02:23:51|0.0003822
02:23:53|0.0003822
02:23:55|0.00038236
02:23:56|0.00038222
02:23:58|0.00038222
02:23:59|0.00038196
02:23:59|0.0003822
02:24:00|0.0003822
02:24:02|0.0003822
02:24:03|0.0003822
02:24:04|0.0003822
02:24:06|0.0003822
02:24:06|0.0003822
02:24:07|0.0003822
02:24:08|0.0003822
02:24:09|0.0003822
02:24:10|0.0003822
02:24:12|0.0003822
02:24:12|0.0003822
02:24:14|0.0003822
02:24:15|0.0003822
02:24:16|0.0003822
02:24:17|0.0003822
02:24:17|0.0003822
02:24:19|0.00038188
02:24:20|0.00038188
02:24:21|0.00038198
02:24:22|0.00038198
02:24:23|0.00038182
02:24:24|0.00038182
02:24:25|0.00038182
02:24:26|0.00038182
02:24:27|0.00038111
02:24:28|0.00038111
02:24:29|0.00038111
02:24:30|0.00038167
02:24:31|0.00038167
02:24:32|0.00038167
02:24:33|0.00038167
02:24:34|0.00038159
02:24:35|0.00038159
02:24:36|0.00038159
02:24:37|0.00038159
02:24:38|0.00038159
02:24:39|0.00038154
02:24:40|0.00038154
02:24:41|0.00038166
02:24:42|0.00038166
02:24:43|0.00038165
02:24:44|0.00038165
02:24:45|0.00038165
02:24:45|0.00038209
02:24:47|0.00038216
02:24:48|0.00038193
02:24:49|0.00038193
02:24:49|0.00038193
02:24:51|0.00038193
02:24:52|0.00038193
02:24:53|0.00038193
02:24:53|0.00038193
02:24:56|0.00038188
02:24:57|0.00038188
02:24:58|0.00038188
02:25:00|0.00038188
02:25:00|0.00038188
02:25:01|0.000382
02:25:02|0.000382
02:25:04|0.000382
02:25:06|0.00038184
02:25:07|0.00038184
02:25:08|0.00038184
02:25:09|0.00038184
02:25:11|0.00038184
02:25:11|0.00038184
02:25:14|0.00038184
02:25:14|0.00038184
02:25:15|0.00038184
02:25:16|0.00038184
02:25:17|0.00038184
02:25:18|0.00038184
02:25:20|0.00038184
02:25:21|0.00038184
02:25:22|0.00038184
02:25:23|0.00038184
02:25:23|0.00038184
02:25:25|0.00038184
02:25:26|0.00038159
02:25:27|0.00038159
02:25:28|0.00038159
02:25:29|0.00038154
02:25:30|0.00038154
02:25:31|0.00038154
02:25:32|0.00038154
02:25:33|0.00038154
02:25:34|0.00038154
02:25:35|0.00038154
02:25:36|0.00038108
02:25:37|0.00038116
02:25:38|0.00038116
02:25:40|0.00038086
02:25:40|0.00038086
02:25:42|0.00038092
02:25:42|0.00038092
02:25:43|0.00038119
02:25:44|0.00038088
02:25:45|0.0003811
02:25:47|0.00038087
02:25:47|0.00038078
02:25:48|0.00038102
02:25:49|0.0003811
02:25:50|0.00038101
02:25:52|0.00038101
02:25:52|0.00038101
02:25:53|0.00038105
02:25:54|0.00038105
02:25:57|0.00038092
02:25:58|0.0003809
02:25:59|0.0003809
02:26:01|0.00038058
02:26:02|0.0003804
02:26:03|0.00038053
02:26:04|0.0003808
02:26:06|0.0003809
02:26:07|0.00038092
02:26:08|0.0003809
02:26:09|0.00038063
02:26:10|0.00038085
02:26:11|0.00038085
02:26:12|0.00038085
02:26:14|0.00038092
02:26:14|0.00038114
02:26:15|0.00038089
02:26:16|0.00038089
02:26:17|0.00038089
02:26:18|0.00038089
02:26:19|0.00038089
02:26:20|0.00038089
02:26:21|0.00038089
02:26:22|0.00038089
02:26:23|0.00038092
02:26:24|0.00038092
02:26:25|0.00038092
02:26:26|0.00038153
02:26:27|0.00038153
02:26:28|0.00038153
02:26:29|0.00038184
02:26:30|0.00038152
02:26:31|0.00038159
02:26:32|0.0003814
02:26:33|0.0003814
02:26:34|0.0003814
02:26:35|0.0003814
02:26:36|0.0003814
02:26:37|0.0003814
02:26:38|0.0003814
02:26:39|0.0003814
02:26:40|0.0003814
02:26:42|0.00038153
02:26:43|0.00038153
02:26:44|0.00038153
02:26:45|0.00038183
02:26:46|0.00038155
02:26:47|0.00038169
02:26:48|0.00038169
02:26:49|0.00038192
02:26:50|0.00038192
02:26:51|0.00038174
02:26:52|0.00038192
02:26:53|0.00038192
02:26:54|0.00038274
02:26:55|0.00038274
02:26:56|0.00038254
02:26:57|0.00038254
02:26:59|0.00038254
02:26:59|0.00038246
02:27:01|0.00038216
02:27:02|0.00038236
02:27:04|0.00038264
02:27:06|0.00038264
02:27:07|0.00038264
02:27:08|0.00038205
02:27:09|0.00038205
02:27:10|0.00038205
02:27:11|0.00038216
02:27:11|0.00038216
02:27:12|0.00038216
02:27:14|0.00038216
02:27:15|0.00038216
02:27:16|0.0003823
02:27:17|0.0003823
02:27:18|0.0003823
02:27:20|0.0003822
02:27:20|0.0003822
02:27:22|0.0003822
02:27:23|0.0003822
02:27:24|0.0003822
02:27:25|0.0003822
02:27:26|0.00038224
02:27:27|0.00038224
02:27:27|0.00038224
02:27:29|0.00038224
02:27:30|0.0003825
02:27:30|0.00038254
02:27:32|0.0003828
02:27:32|0.000383
02:27:34|0.00038299
02:27:34|0.00038319
02:27:35|0.00038319
02:27:36|0.00038297
02:27:38|0.00038278
02:27:38|0.0003826
02:27:40|0.00038283
02:27:40|0.00038283
02:27:41|0.00038299
02:27:44|0.00038299
02:27:44|0.00038268
02:27:46|0.00038268
02:27:46|0.00038268
02:27:47|0.00038268
02:27:48|0.00038299
02:27:49|0.00038299
02:27:50|0.0003832
02:27:51|0.00038332
02:27:52|0.0003835
02:27:53|0.00038352
02:27:54|0.00038392
02:27:55|0.00038349
02:27:56|0.00038374
02:27:58|0.00038442
02:27:59|0.00038497
02:28:00|0.00038495
02:28:02|0.00038438
02:28:03|0.00038468
02:28:04|0.00038463
02:28:04|0.0003842
02:28:06|0.00038384
02:28:07|0.00038418
02:28:08|0.00038406
02:28:09|0.00038406
02:28:10|0.00038405
02:28:11|0.00038449
02:28:12|0.00038448
02:28:13|0.00038421
02:28:14|0.00038438
02:28:15|0.00038462
02:28:16|0.00038463
02:28:17|0.00038449
02:28:18|0.00038477
02:28:19|0.00038477
02:28:20|0.00038418
02:28:21|0.00038478
02:28:22|0.0003852
02:28:23|0.00038525
02:28:24|0.00038499
02:28:25|0.00038464
02:28:26|0.00038471
02:28:28|0.00038472
02:28:29|0.00038491
02:28:30|0.00038491
02:28:31|0.00038525
02:28:32|0.00038506
02:28:33|0.00038536
02:28:33|0.00038594
02:28:35|0.00038552
02:28:36|0.00038511
02:28:37|0.00038533
02:28:38|0.00038514
02:28:39|0.00038583
02:28:40|0.00038592
02:28:41|0.000386
02:28:41|0.00038637
02:28:43|0.0003863
02:28:44|0.00038628
02:28:45|0.00038611
02:28:46|0.00038618
02:28:47|0.00038616
02:28:48|0.00038616
02:28:48|0.00038685
02:28:50|0.000387
02:28:51|0.00038701
02:28:52|0.00038701
02:28:53|0.00038703
02:28:54|0.00038744
02:28:55|0.00038744
02:28:55|0.00038744
02:28:57|0.00038745
02:28:57|0.00038674
02:28:59|0.00038618
02:29:01|0.00038578
02:29:03|0.00038596
02:29:04|0.00038636
02:29:05|0.00038594
02:29:07|0.00038635
02:29:07|0.00038635
02:29:08|0.00038672
02:29:10|0.00038685
02:29:11|0.00038685
02:29:13|0.00038686
02:29:14|0.00038689
02:29:15|0.00038689
02:29:16|0.00038685
02:29:17|0.00038709
02:29:19|0.00038672
02:29:19|0.00038708
02:29:21|0.00038718
02:29:22|0.00038701
02:29:23|0.00038703
02:29:23|0.00038728
02:29:24|0.00038717
02:29:27|0.0003872
02:29:27|0.0003872
02:29:28|0.0003872
02:29:29|0.00038721
02:29:30|0.00038717
02:29:31|0.000387
02:29:32|0.000387
02:29:34|0.00038719
02:29:34|0.00038719
02:29:35|0.00038719
02:29:36|0.00038719
02:29:37|0.00038705
02:29:38|0.00038686
02:29:39|0.00038686
02:29:40|0.00038669
02:29:41|0.00038675
02:29:42|0.00038675
02:29:43|0.00038663
02:29:44|0.00038675
02:29:45|0.00038698
02:29:46|0.0003865
02:29:47|0.00038661
02:29:48|0.00038661
02:29:49|0.00038661
02:29:50|0.00038663
02:29:51|0.00038686
02:29:52|0.00038719
02:29:53|0.00038719
02:29:54|0.00038716
02:29:55|0.00038716
02:29:56|0.00038709
02:29:57|0.00038709
02:29:58|0.0003865
02:30:00|0.00038699
02:30:02|0.000387
02:30:04|0.00038716
02:30:05|0.00038689
02:30:06|0.00038745
02:30:08|0.00038773
02:30:09|0.00038773
02:30:09|0.00038773
02:30:11|0.0003878
02:30:12|0.0003878
02:30:13|0.00038749
02:30:14|0.00038751
02:30:14|0.00038784
02:30:15|0.00038731
02:30:17|0.00038716
02:30:18|0.00038716
02:30:19|0.00038773
02:30:20|0.00038794
02:30:21|0.00038799
02:30:22|0.000388
02:30:23|0.000388
02:30:24|0.0003883
02:30:25|0.0003884
02:30:26|0.00038857
02:30:27|0.00038849
02:30:28|0.00038849
02:30:29|0.00038861
02:30:30|0.00038838
02:30:31|0.00038855
02:30:32|0.000388
02:30:33|0.00038811
02:30:34|0.0003879
02:30:35|0.00038786
02:30:36|0.00038786
02:30:37|0.00038777
02:30:38|0.00038796
02:30:39|0.00038796
02:30:40|0.00038796
02:30:41|0.000388
02:30:42|0.000388
02:30:43|0.000388
02:30:44|0.000388
02:30:45|0.00038832
02:30:46|0.00038832
02:30:47|0.00038843
02:30:48|0.0003879
02:30:49|0.00038777
02:30:50|0.00038777
02:30:51|0.00038773
02:30:52|0.00038751
02:30:53|0.00038751
02:30:54|0.00038751
02:30:55|0.00038768
02:30:56|0.00038768
02:30:57|0.00038769
02:30:58|0.00038769
02:30:59|0.00038729
02:31:00|0.00038729
02:31:02|0.00038749
02:31:03|0.00038749
02:31:03|0.00038768
02:31:05|0.00038768
02:31:06|0.00038768
02:31:06|0.00038766
02:31:08|0.00038777
02:31:09|0.00038798
02:31:10|0.00038795
02:31:11|0.00038795
02:31:12|0.00038773
02:31:12|0.0003872
02:31:14|0.00038749
02:31:15|0.00038749
02:31:16|0.00038749
02:31:17|0.00038673
02:31:18|0.00038708
02:31:19|0.0003859
02:31:20|0.00038627
02:31:21|0.00038575
02:31:22|0.00038596
02:31:23|0.000386
02:31:24|0.00038566
02:31:25|0.00038566
02:31:26|0.00038566
02:31:27|0.00038612
02:31:28|0.00038612
02:31:29|0.00038638
02:31:30|0.00038638
02:31:31|0.00038573
02:31:33|0.00038573
02:31:33|0.00038597
02:31:34|0.00038614
02:31:35|0.00038614
02:31:37|0.00038573
02:31:37|0.00038559
02:31:38|0.00038583
02:31:39|0.00038532
02:31:40|0.00038532
02:31:42|0.00038568
02:31:43|0.00038568
02:31:43|0.00038568
02:31:44|0.00038568
02:31:46|0.00038563
02:31:47|0.00038622
02:31:48|0.00038611
02:31:48|0.00038597
02:31:49|0.00038576
02:31:51|0.00038575
02:31:51|0.00038611
02:31:53|0.00038611
02:31:53|0.00038611
02:31:55|0.00038596
02:31:56|0.00038596
02:31:56|0.00038596
02:31:58|0.00038596
02:31:59|0.00038596
02:31:59|0.00038596
02:32:01|0.00038589
02:32:02|0.00038589
02:32:04|0.00038635
02:32:06|0.00038584
02:32:06|0.00038562
02:32:07|0.00038562
02:32:08|0.00038562
02:32:10|0.00038545
02:32:12|0.00038546
02:32:12|0.00038546
02:32:13|0.00038546
02:32:15|0.00038546
02:32:16|0.00038546
02:32:17|0.00038545
02:32:17|0.00038526
02:32:19|0.00038525
02:32:19|0.00038525
02:32:21|0.00038525
02:32:21|0.00038543
02:32:23|0.00038543
02:32:24|0.00038543
02:32:25|0.00038539
02:32:25|0.00038539
02:32:27|0.00038539
02:32:28|0.00038539
02:32:29|0.00038527
02:32:30|0.00038527
02:32:31|0.00038519
02:32:31|0.00038519
02:32:32|0.00038519
02:32:34|0.00038519
02:32:34|0.00038525
02:32:35|0.00038546
02:32:36|0.00038583
02:32:37|0.0003865
02:32:39|0.00038615
02:32:40|0.00038589
02:32:41|0.00038589
02:32:42|0.00038598
02:32:43|0.00038627
02:32:44|0.00038627
02:32:45|0.00038622
02:32:46|0.00038622
02:32:47|0.00038665
02:32:48|0.00038666
02:32:49|0.00038661
02:32:50|0.00038683
02:32:51|0.00038681
02:32:52|0.00038681
02:32:53|0.00038631
02:32:54|0.00038688
02:32:55|0.00038674
02:32:56|0.00038661
02:32:57|0.00038661
02:32:58|0.00038647
02:32:59|0.00038647
02:33:00|0.00038647
02:33:01|0.00038669
02:33:02|0.00038689
02:33:04|0.00038689
02:33:05|0.00038661
02:33:06|0.00038661
02:33:07|0.00038662
02:33:07|0.00038662
02:33:09|0.00038662
02:33:10|0.00038641
02:33:11|0.00038641
02:33:12|0.00038641
02:33:13|0.00038722
02:33:14|0.00038722
02:33:15|0.00038767
02:33:16|0.00038767
02:33:17|0.00038767
02:33:18|0.00038767
02:33:19|0.00038767
02:33:20|0.00038767
02:33:21|0.00038732
02:33:22|0.00038738
02:33:22|0.00038757
02:33:24|0.00038757
02:33:25|0.00038757
02:33:26|0.00038681
02:33:27|0.000387
02:33:28|0.00038729
02:33:29|0.0003867
02:33:30|0.00038681
02:33:31|0.00038681
02:33:32|0.00038681
02:33:33|0.00038694
02:33:34|0.00038676
02:33:35|0.00038676
02:33:36|0.00038666
02:33:37|0.00038679
02:33:38|0.00038698
02:33:39|0.00038698
02:33:40|0.00038698
02:33:41|0.00038698
02:33:42|0.00038698
02:33:43|0.00038707
02:33:44|0.00038707
02:33:45|0.00038707
02:33:46|0.00038698
02:33:47|0.00038694
02:33:48|0.00038694
02:33:49|0.00038689
02:33:50|0.00038689
02:33:51|0.00038696
02:33:52|0.0003869
02:33:53|0.0003869
02:33:54|0.00038684
02:33:55|0.00038566
02:33:56|0.00038545
02:33:57|0.00038571
02:33:58|0.00038587
02:33:59|0.00038587
02:34:00|0.00038561
02:34:01|0.0003855
02:34:02|0.00038564
02:34:03|0.00038583
02:34:04|0.00038583
02:34:06|0.00038583
02:34:07|0.00038583
02:34:09|0.00038556
02:34:10|0.00038556
02:34:11|0.00038519
02:34:12|0.00038538
02:34:13|0.00038538
02:34:14|0.00038538
02:34:16|0.00038538
02:34:16|0.00038555
02:34:17|0.00038525
02:34:18|0.00038619
02:34:19|0.00038594
02:34:20|0.00038594
02:34:21|0.00038589
02:34:22|0.00038589
02:34:23|0.00038619
02:34:24|0.00038619
02:34:25|0.00038619
02:34:26|0.00038619
02:34:27|0.00038619
02:34:29|0.00038601
02:34:30|0.00038609
02:34:31|0.00038609
02:34:32|0.00038609
02:34:34|0.00038605
02:34:34|0.00038594
02:34:36|0.00038594
02:34:37|0.00038594
02:34:38|0.00038594
02:34:39|0.00038601
02:34:40|0.00038619
02:34:41|0.00038613
02:34:42|0.00038624
02:34:42|0.00038624
02:34:44|0.00038624
02:34:45|0.00038649
02:34:46|0.00038649
02:34:47|0.00038624
02:34:48|0.00038624
02:34:49|0.00038594
02:34:50|0.00038594
02:34:50|0.00038594
02:34:52|0.00038594
02:34:52|0.00038594
02:34:53|0.00038594
02:34:55|0.00038594
02:34:56|0.00038594
02:34:57|0.00038659
02:34:58|0.00038659
02:34:58|0.00038659
02:34:59|0.00038749
02:35:01|0.0003869
02:35:02|0.0003869
02:35:03|0.0003869
02:35:05|0.0003869
02:35:06|0.00038671
02:35:08|0.00038693
02:35:09|0.00038654
02:35:09|0.0003864
02:35:10|0.0003864
02:35:12|0.00038659
02:35:12|0.00038659
02:35:14|0.0003861
02:35:14|0.00038662
02:35:16|0.00038632
02:35:17|0.00038632
02:35:18|0.00038632
02:35:19|0.00038632
02:35:20|0.00038635
02:35:21|0.00038633
02:35:22|0.0003864
02:35:23|0.0003864
02:35:24|0.0003864
02:35:25|0.00038693
02:35:26|0.00038693
02:35:27|0.00038693
02:35:28|0.00038693
02:35:29|0.00038652
02:35:30|0.00038652
02:35:31|0.0003864
02:35:32|0.00038632
02:35:33|0.00038632
02:35:34|0.00038632
02:35:35|0.00038634
02:35:36|0.00038576
02:35:37|0.00038576
02:35:38|0.00038576
02:35:39|0.00038584
02:35:40|0.00038584
02:35:41|0.00038559
02:35:42|0.00038559
02:35:43|0.00038632
02:35:44|0.00038594
02:35:45|0.00038594
02:35:46|0.00038576
02:35:47|0.00038573
02:35:48|0.00038576
02:35:49|0.00038576
02:35:50|0.00038576
02:35:51|0.00038594
02:35:52|0.00038579
02:35:53|0.00038579
02:35:54|0.00038626
02:35:55|0.00038596
02:35:56|0.00038596
02:35:57|0.00038611
02:35:58|0.00038611
02:35:59|0.00038611
02:36:00|0.00038611
02:36:01|0.00038611
02:36:02|0.00038611
02:36:03|0.000386
02:36:04|0.000386
02:36:05|0.000386
02:36:07|0.000386
02:36:08|0.000386
02:36:10|0.000386
02:36:10|0.000386
02:36:11|0.000386
02:36:12|0.00038626
02:36:13|0.00038626
02:36:14|0.00038621
02:36:16|0.00038576
02:36:17|0.00038576
02:36:18|0.0003858
02:36:19|0.0003858
02:36:20|0.0003858
02:36:21|0.00038576
02:36:22|0.00038576
02:36:23|0.00038557
02:36:24|0.00038557
02:36:25|0.00038546
02:36:26|0.00038545
02:36:27|0.00038538
02:36:28|0.00038538
02:36:29|0.000385
02:36:30|0.00038501
02:36:31|0.0003845
02:36:32|0.00038449
02:36:33|0.0003842
02:36:34|0.00038456
02:36:35|0.00038456
02:36:36|0.0003844
02:36:37|0.0003844
02:36:38|0.0003844
02:36:39|0.0003844
02:36:40|0.0003845
02:36:41|0.0003845
02:36:42|0.0003845
02:36:43|0.0003845
02:36:44|0.00038487
02:36:45|0.00038487
02:36:46|0.0003852
02:36:47|0.0003852
02:36:48|0.0003852
02:36:49|0.00038486
02:36:50|0.00038486
02:36:51|0.00038486
02:36:52|0.00038486
02:36:53|0.00038504
02:36:54|0.00038504
02:36:55|0.00038504
02:36:56|0.00038495
02:36:57|0.00038495
02:36:58|0.00038532
02:36:59|0.00038478
02:37:00|0.00038478
02:37:01|0.00038478
02:37:02|0.00038478
02:37:03|0.00038488
02:37:04|0.00038505
02:37:05|0.00038463
02:37:06|0.00038462
02:37:08|0.00038486
02:37:09|0.00038452
02:37:10|0.00038452
02:37:11|0.00038452
02:37:12|0.00038452
02:37:13|0.00038471
02:37:14|0.00038463
02:37:15|0.00038486
02:37:16|0.00038487
02:37:18|0.00038533
02:37:19|0.00038521
02:37:20|0.00038463
02:37:21|0.0003845
02:37:21|0.0003845
02:37:22|0.00038405
02:37:24|0.00038405
02:37:25|0.00038405
02:37:26|0.00038434
02:37:27|0.00038468
02:37:28|0.00038468
02:37:30|0.0003841
02:37:30|0.000384
02:37:32|0.00038405
02:37:32|0.00038405
02:37:33|0.000384
02:37:35|0.000384
02:37:35|0.000384
02:37:37|0.000384
02:37:37|0.000384
02:37:38|0.000384
02:37:40|0.000384
02:37:40|0.000384
02:37:41|0.00038413
02:37:42|0.00038413
02:37:43|0.00038413
02:37:45|0.00038402
02:37:45|0.000384
02:37:47|0.000384
02:37:47|0.00038397
02:37:49|0.00038397
02:37:49|0.00038397
02:37:50|0.00038397
02:37:51|0.00038397
02:37:52|0.00038397
02:37:53|0.00038397
02:37:54|0.00038389
02:37:56|0.00038389
02:37:57|0.00038389
02:37:57|0.00038399
02:37:58|0.00038399
02:38:00|0.00038384
02:38:00|0.00038384
02:38:02|0.00038384
02:38:03|0.00038427
02:38:03|0.00038427
02:38:04|0.00038406
02:38:06|0.00038406
02:38:06|0.00038406
02:38:08|0.0003845
02:38:10|0.00038434
02:38:12|0.00038435
02:38:13|0.00038435
02:38:13|0.00038435
02:38:14|0.00038435
02:38:15|0.00038435
02:38:17|0.00038414
02:38:17|0.00038401
02:38:19|0.0003843
02:38:20|0.0003843
02:38:21|0.0003843
02:38:22|0.0003843
02:38:22|0.0003843
02:38:23|0.0003843
02:38:24|0.0003843
02:38:26|0.00038409
02:38:26|0.00038409
02:38:28|0.00038409
02:38:28|0.00038433
02:38:29|0.00038419
02:38:30|0.00038422
02:38:32|0.00038422
02:38:33|0.0003843
02:38:34|0.0003843
02:38:35|0.0003843
02:38:36|0.00038445
02:38:38|0.00038433
02:38:38|0.00038423
02:38:39|0.00038423
02:38:40|0.00038423
02:38:41|0.0003843
02:38:43|0.0003843
02:38:44|0.00038408
02:38:44|0.00038408
02:38:46|0.00038408
02:38:47|0.00038408
02:38:48|0.00038408
02:38:48|0.00038408
02:38:50|0.00038413
02:38:51|0.00038423
02:38:52|0.0003843
02:38:53|0.0003843
02:38:54|0.0003843
02:38:55|0.00038408
02:38:56|0.00038408
02:38:57|0.0003843
02:38:58|0.0003841
02:38:59|0.0003841
02:39:00|0.0003841
02:39:01|0.0003841
02:39:02|0.00038416
02:39:03|0.00038415
02:39:04|0.00038439
02:39:05|0.00038439
02:39:06|0.00038439
02:39:07|0.00038439
02:39:08|0.00038432
02:39:10|0.00038433
02:39:11|0.0003843
02:39:12|0.00038416
02:39:14|0.00038416
02:39:15|0.00038416
02:39:16|0.00038416
02:39:17|0.00038416
02:39:18|0.00038416
02:39:18|0.00038403
02:39:20|0.00038403
02:39:21|0.00038403
02:39:21|0.00038403
02:39:22|0.00038403
02:39:23|0.00038403
02:39:25|0.00038364
02:39:25|0.0003835
02:39:27|0.00038339
02:39:27|0.00038337
02:39:29|0.00038337
02:39:29|0.00038327
02:39:31|0.00038327
02:39:32|0.00038382
02:39:32|0.00038382
02:39:34|0.00038382
02:39:34|0.00038345
02:39:36|0.00038339
02:39:37|0.0003833
02:39:38|0.00038316
02:39:38|0.00038308
02:39:40|0.0003831
02:39:41|0.00038293
02:39:41|0.00038293
02:39:43|0.00038287
02:39:43|0.00038284
02:39:45|0.00038257
02:39:46|0.00038254
02:39:46|0.00038267
02:39:48|0.00038311
02:39:48|0.00038311
02:39:50|0.00038296
02:39:51|0.00038296
02:39:52|0.00038297
02:39:53|0.00038297
02:39:54|0.00038297
02:39:54|0.00038267
02:39:56|0.00038225
02:39:57|0.00038225
02:39:57|0.0003825
02:39:59|0.00038274
02:40:00|0.00038291
02:40:01|0.00038291
02:40:01|0.00038291
02:40:03|0.00038312
02:40:04|0.00038328
02:40:05|0.00038328
02:40:06|0.00038267
02:40:07|0.00038267
02:40:08|0.00038224
02:40:08|0.00038224
02:40:11|0.00038231
02:40:12|0.00038224
02:40:12|0.00038224
02:40:15|0.00038301
02:40:15|0.00038301
02:40:16|0.00038291
02:40:18|0.00038291
02:40:19|0.00038291
02:40:20|0.00038303
02:40:21|0.00038303
02:40:22|0.00038326
02:40:23|0.00038326
02:40:24|0.00038326
02:40:25|0.00038326
02:40:26|0.00038326
02:40:27|0.00038316
02:40:28|0.00038345
02:40:29|0.00038323
02:40:30|0.00038286
02:40:31|0.00038263
02:40:32|0.00038268
02:40:33|0.00038268
02:40:34|0.00038268
02:40:35|0.00038268
02:40:36|0.00038268
02:40:37|0.00038268
02:40:38|0.00038303
02:40:39|0.00038272
02:40:40|0.00038297
02:40:41|0.00038297
02:40:42|0.00038297
02:40:43|0.00038273
02:40:44|0.00038273
02:40:45|0.00038273
02:40:46|0.00038303
02:40:47|0.00038303
02:40:48|0.00038309
02:40:49|0.00038252
02:40:50|0.00038252
02:40:51|0.00038252
02:40:52|0.00038252
02:40:53|0.00038272
02:40:54|0.00038272
02:40:55|0.00038272
02:40:57|0.00038272
02:40:57|0.00038272
02:40:58|0.00038272
02:40:59|0.00038272
02:41:00|0.00038271
02:41:01|0.00038271
02:41:02|0.00038271
02:41:03|0.00038271
02:41:04|0.00038281
02:41:05|0.00038281
02:41:06|0.00038281
02:41:07|0.00038281
02:41:08|0.00038267
02:41:09|0.00038267
02:41:11|0.00038267
02:41:13|0.00038272
02:41:15|0.00038272
02:41:15|0.00038272
02:41:16|0.00038272
02:41:17|0.00038272
02:41:18|0.00038272
02:41:20|0.0003827
02:41:22|0.0003827
02:41:23|0.0003827
02:41:24|0.0003827
02:41:25|0.0003827
02:41:26|0.0003827
02:41:26|0.00038278
02:41:28|0.00038278
02:41:29|0.00038278
02:41:30|0.00038278
02:41:31|0.00038278
02:41:32|0.00038278
02:41:32|0.00038278
02:41:34|0.00038278
02:41:35|0.00038282
02:41:35|0.00038279
02:41:37|0.00038279
02:41:39|0.0003828
02:41:39|0.00038275
02:41:40|0.00038275
02:41:41|0.00038275
02:41:42|0.00038275
02:41:43|0.00038275
02:41:45|0.00038275
02:41:46|0.00038277
02:41:47|0.00038277
02:41:48|0.00038277
02:41:49|0.00038277
02:41:49|0.00038281
02:41:51|0.00038269
02:41:51|0.00038269
02:41:53|0.00038269
02:41:54|0.00038266
02:41:55|0.0003826
02:41:56|0.0003826
02:41:57|0.00038254
02:41:58|0.00038254
02:41:59|0.00038224
02:42:00|0.00038224
02:42:01|0.00038181
02:42:02|0.00038197
02:42:03|0.00038195
02:42:04|0.00038195
02:42:05|0.00038173
02:42:06|0.00038173
02:42:07|0.00038173
02:42:08|0.00038173
02:42:09|0.00038172
02:42:10|0.00038172
02:42:11|0.00038172
02:42:13|0.00038171
02:42:14|0.00038136
02:42:15|0.00038118
02:42:15|0.00038118
02:42:17|0.00038158
02:42:18|0.00038158
02:42:19|0.00038158
02:42:21|0.00038158
02:42:21|0.00038158
02:42:22|0.0003817
02:42:23|0.00038137
02:42:25|0.00038138
02:42:26|0.00038111
02:42:27|0.00038119
02:42:28|0.00038141
02:42:29|0.00038141
02:42:30|0.00038158
02:42:31|0.00038148
02:42:32|0.00038148
02:42:33|0.00038148
02:42:34|0.00038195
02:42:35|0.00038195
02:42:36|0.00038173
02:42:37|0.00038213
02:42:38|0.00038213
02:42:39|0.00038244
02:42:40|0.00038259
02:42:41|0.00038267
02:42:43|0.00038284
02:42:44|0.00038284
02:42:45|0.00038298
02:42:46|0.00038297
02:42:47|0.00038283
02:42:48|0.00038283
02:42:49|0.00038283
02:42:50|0.00038312
02:42:51|0.00038312
02:42:52|0.00038312
02:42:53|0.00038298
02:42:54|0.0003832
02:42:55|0.00038341
02:42:56|0.00038341
02:42:57|0.00038318
02:42:58|0.00038318
02:42:59|0.00038317
02:43:00|0.00038298
02:43:01|0.00038301
02:43:02|0.0003826
02:43:03|0.0003826
02:43:04|0.0003826
02:43:05|0.0003832
02:43:06|0.0003832
02:43:07|0.00038299
02:43:08|0.00038299
02:43:09|0.00038299
02:43:10|0.00038299
02:43:11|0.00038299
02:43:12|0.00038288
02:43:14|0.00038288
02:43:15|0.00038288
02:43:16|0.00038288
02:43:17|0.00038288
02:43:19|0.00038288
02:43:19|0.00038288
02:43:21|0.00038266
02:43:21|0.00038266
02:43:22|0.00038296
02:43:23|0.00038296
02:43:24|0.00038296
02:43:25|0.00038296
02:43:26|0.00038296
02:43:27|0.00038296
02:43:28|0.00038296
02:43:30|0.0003823
02:43:31|0.00038257
02:43:32|0.00038257
02:43:33|0.00038245
02:43:34|0.00038245
02:43:35|0.00038245
02:43:36|0.00038248
02:43:36|0.00038248
02:43:38|0.00038248
02:43:39|0.00038248
02:43:39|0.00038248
02:43:41|0.00038268
02:43:41|0.00038268
02:43:42|0.00038268
02:43:43|0.00038249
02:43:44|0.00038249
02:43:45|0.00038249
02:43:46|0.00038249
02:43:48|0.00038249
02:43:49|0.00038249
02:43:49|0.00038249
02:43:50|0.00038249
02:43:51|0.00038249
02:43:53|0.00038281
02:43:53|0.0003829
02:43:54|0.0003829
02:43:55|0.0003829
02:43:57|0.00038296
02:43:57|0.00038249
02:43:58|0.00038267
02:44:00|0.00038267
02:44:00|0.00038267
02:44:01|0.00038257
02:44:02|0.00038257
02:44:03|0.00038267
02:44:04|0.00038267
02:44:05|0.00038274
02:44:06|0.00038274
02:44:07|0.00038274
02:44:08|0.00038274
02:44:09|0.00038274
02:44:10|0.00038274
02:44:12|0.00038274
02:44:12|0.00038274
02:44:15|0.00038296
02:44:16|0.00038267
02:44:18|0.00038277
02:44:19|0.00038277
02:44:20|0.00038295
02:44:21|0.00038295
02:44:22|0.00038296
02:44:23|0.0003832
02:44:25|0.0003832
02:44:26|0.0003832
02:44:27|0.0003832
02:44:28|0.00038291
02:44:30|0.00038291
02:44:31|0.00038291
02:44:32|0.00038358
02:44:33|0.00038398
02:44:33|0.00038392
02:44:34|0.00038392
02:44:36|0.00038392
02:44:36|0.00038387
02:44:37|0.00038387
02:44:39|0.00038371
02:44:39|0.00038371
02:44:40|0.00038371
02:44:42|0.00038399
02:44:43|0.00038436
02:44:44|0.00038436
02:44:45|0.00038404
02:44:46|0.00038398
02:44:48|0.00038398
02:44:50|0.00038418
02:44:50|0.00038413
02:44:52|0.00038398
02:44:53|0.00038398
02:44:53|0.00038376
02:44:54|0.00038376
02:44:55|0.00038376
02:44:56|0.00038376
02:44:57|0.00038376
02:44:58|0.00038376
02:45:00|0.000384
02:45:00|0.00038354
02:45:01|0.00038354
02:45:02|0.00038354
02:45:04|0.00038397
02:45:05|0.00038397
02:45:05|0.00038397
02:45:07|0.00038397
02:45:07|0.00038397
02:45:08|0.00038377
02:45:09|0.00038393
02:45:11|0.00038393
02:45:11|0.00038393
02:45:12|0.00038393
02:45:13|0.00038422
02:45:16|0.00038413
02:45:17|0.0003844
02:45:18|0.00038454
02:45:19|0.00038454
02:45:20|0.00038457
02:45:21|0.00038456
02:45:22|0.0003843
02:45:23|0.00038425
02:45:24|0.00038425
02:45:25|0.00038425
02:45:27|0.00038443
02:45:28|0.00038443
02:45:29|0.00038456
02:45:30|0.00038451
02:45:31|0.00038451
02:45:32|0.00038451
02:45:33|0.00038451
02:45:34|0.00038451
02:45:35|0.00038451
02:45:36|0.00038451
02:45:37|0.00038503
02:45:38|0.00038503
02:45:39|0.00038503
02:45:40|0.00038503
02:45:41|0.00038504
02:45:42|0.00038533
02:45:43|0.00038533
02:45:44|0.00038533
02:45:45|0.00038533
02:45:46|0.00038533
02:45:47|0.00038511
02:45:48|0.00038511
02:45:49|0.00038511
02:45:50|0.00038505
02:45:51|0.00038505
02:45:52|0.00038505
02:45:53|0.000385
02:45:54|0.000385
02:45:55|0.00038457
02:45:56|0.0003845
02:45:57|0.00038477
02:45:58|0.00038477
02:45:59|0.00038477
02:46:00|0.00038474
02:46:01|0.00038474
02:46:02|0.00038474
02:46:03|0.00038474
02:46:04|0.00038505
02:46:05|0.00038505
02:46:06|0.00038505
02:46:07|0.00038505
02:46:08|0.00038498
02:46:10|0.0003845
02:46:10|0.00038403
02:46:11|0.000384
02:46:13|0.00038432
02:46:14|0.00038424
02:46:14|0.00038424
02:46:16|0.00038424
02:46:18|0.00038424
02:46:19|0.00038432
02:46:20|0.000384
02:46:21|0.00038435
02:46:22|0.00038435
02:46:23|0.00038424
02:46:24|0.00038424
02:46:25|0.00038424
02:46:26|0.00038433
02:46:27|0.00038398
02:46:28|0.00038373
02:46:29|0.00038399
02:46:30|0.00038318
02:46:31|0.00038318
02:46:32|0.00038299
02:46:33|0.0003829
02:46:34|0.0003829
02:46:35|0.0003829
02:46:36|0.00038325
02:46:37|0.0003829
02:46:38|0.00038324
02:46:39|0.00038324
02:46:40|0.00038334
02:46:41|0.00038259
02:46:42|0.00038257
02:46:43|0.00038232
02:46:44|0.0003826
02:46:45|0.0003826
02:46:46|0.0003826
02:46:47|0.00038279
02:46:48|0.00038279
02:46:49|0.00038243
02:46:50|0.00038246
02:46:51|0.00038273
02:46:52|0.00038228
02:46:53|0.00038213
02:46:54|0.000382
02:46:55|0.0003818
02:46:56|0.0003818
02:46:57|0.0003818
02:46:58|0.00038179
02:46:59|0.00038201
02:47:00|0.00038201
02:47:01|0.00038248
02:47:02|0.00038248
02:47:03|0.00038262
02:47:04|0.00038262
02:47:05|0.00038229
02:47:06|0.00038252
02:47:07|0.00038252
02:47:08|0.00038252
02:47:09|0.00038181
02:47:10|0.00038181
02:47:11|0.00038181
02:47:12|0.000382
02:47:13|0.000382
02:47:14|0.000382
02:47:15|0.00038183
02:47:16|0.00038183
02:47:18|0.00038155
02:47:19|0.0003815
02:47:21|0.00038167
02:47:22|0.00038167
02:47:24|0.00038136
02:47:24|0.00038136
02:47:25|0.00038136
02:47:26|0.00038136
02:47:28|0.00038162
02:47:29|0.00038162
02:47:30|0.00038162
02:47:30|0.00038181
02:47:32|0.00038181
02:47:33|0.00038181
02:47:34|0.00038181
02:47:35|0.00038181
02:47:36|0.00038201
02:47:37|0.0003819
02:47:38|0.00038187
02:47:39|0.00038213
02:47:40|0.00038245
02:47:41|0.00038245
02:47:41|0.00038213
02:47:43|0.00038216
02:47:44|0.00038216
02:47:45|0.00038219
02:47:46|0.000382
02:47:47|0.00038209
02:47:48|0.000382
02:47:49|0.00038192
02:47:50|0.00038166
02:47:51|0.00038163
02:47:52|0.00038181
02:47:53|0.00038166
02:47:54|0.00038166
02:47:55|0.00038152
02:47:56|0.00038163
02:47:57|0.00038183
02:47:58|0.00038183
02:47:59|0.00038183
02:48:00|0.00038183
02:48:01|0.00038156
02:48:02|0.0003818
02:48:03|0.0003818
02:48:04|0.00038183
02:48:05|0.00038183
02:48:06|0.00038183
02:48:07|0.00038183
02:48:08|0.00038183
02:48:09|0.00038183
02:48:10|0.000382
02:48:11|0.000382
02:48:12|0.000382
02:48:13|0.000382
02:48:14|0.0003816
02:48:15|0.0003816
02:48:16|0.0003816
02:48:18|0.0003816
02:48:20|0.00038159
02:48:21|0.00038163
02:48:22|0.000382
02:48:23|0.000382
02:48:24|0.000382
02:48:25|0.000382
02:48:26|0.00038164
02:48:27|0.00038164
02:48:28|0.00038164
02:48:29|0.00038193
02:48:30|0.00038193
02:48:31|0.00038193
02:48:32|0.00038193
02:48:33|0.00038173
02:48:34|0.00038183
02:48:35|0.00038193
02:48:36|0.00038193
02:48:37|0.00038193
02:48:38|0.00038193
02:48:39|0.00038193
02:48:40|0.00038193
02:48:41|0.000382
02:48:42|0.000382
02:48:43|0.000382
02:48:44|0.000382
02:48:45|0.000382
02:48:46|0.00038201
02:48:47|0.00038201
02:48:48|0.000382
02:48:49|0.000382
02:48:50|0.000382
02:48:51|0.000382
02:48:52|0.00038195
02:48:54|0.00038195
02:48:55|0.00038194
02:48:56|0.00038194
02:48:56|0.00038194
02:48:57|0.00038194
02:48:58|0.00038195
02:48:59|0.00038194
02:49:01|0.00038194
02:49:02|0.00038183
02:49:02|0.00038183
02:49:04|0.00038167
02:49:05|0.00038159
02:49:05|0.0003817
02:49:07|0.0003815
02:49:08|0.000381
02:49:09|0.000381
02:49:10|0.000381
02:49:11|0.000381
02:49:12|0.0003808
02:49:13|0.0003808
02:49:14|0.0003808
02:49:15|0.00038052
02:49:16|0.00038052
02:49:17|0.00038052
02:49:18|0.00038092
02:49:19|0.00038092
02:49:21|0.00038099
02:49:22|0.0003811
02:49:23|0.0003811
02:49:25|0.00038082
02:49:26|0.00038105
02:49:27|0.00038105
02:49:29|0.00038105
02:49:29|0.00038105
02:49:31|0.0003811
02:49:33|0.0003811
02:49:33|0.0003811
02:49:34|0.0003811
02:49:35|0.0003811
02:49:36|0.00038067
02:49:37|0.00038083
02:49:38|0.00038067
02:49:39|0.00038093
02:49:40|0.0003809
02:49:42|0.00038107
02:49:43|0.00038107
02:49:44|0.00038107
02:49:45|0.00038073
02:49:46|0.00038073
02:49:47|0.000381
02:49:48|0.000381
02:49:49|0.00038099
02:49:50|0.00038079
02:49:52|0.00038079
02:49:53|0.00038079
02:49:53|0.00038079
02:49:54|0.00038079
02:49:55|0.00038079
02:49:56|0.00038079
02:49:58|0.00038087
02:49:58|0.00038072
02:49:59|0.00038072
02:50:00|0.00038095
02:50:01|0.00038095
02:50:02|0.00038067
02:50:03|0.00038067
02:50:05|0.00038018
02:50:05|0.00038037
02:50:07|0.0003795
02:50:08|0.0003795
02:50:09|0.0003799
02:50:10|0.0003799
02:50:11|0.00037957
02:50:12|0.00037957
02:50:13|0.00037913
02:50:14|0.00037913
02:50:15|0.00037953
02:50:16|0.00037951
02:50:17|0.00037951
02:50:18|0.00037951
02:50:19|0.00037951
02:50:21|0.00037951
02:50:21|0.00037921
02:50:23|0.0003797
02:50:24|0.00037943
02:50:25|0.00037943
02:50:26|0.00037969
02:50:28|0.00037997
02:50:29|0.00038
02:50:30|0.00038003
02:50:31|0.00038003
02:50:32|0.00038024
02:50:33|0.00038024
02:50:34|0.00038027
02:50:35|0.00038062
02:50:36|0.00038062
02:50:37|0.00038062
02:50:38|0.00038062
02:50:39|0.00038021
02:50:40|0.00038021
02:50:41|0.00038021
02:50:42|0.00038021
02:50:43|0.00038041
02:50:44|0.00038022
02:50:45|0.00038066
02:50:46|0.00038066
02:50:47|0.00038066
02:50:48|0.00038066
02:50:49|0.00038066
02:50:50|0.00038066
02:50:51|0.00038052
02:50:52|0.00038052
02:50:54|0.00038051
02:50:54|0.00038018
02:50:55|0.00038049
02:50:57|0.00037982
02:50:57|0.00037988
02:50:58|0.00037985
02:50:59|0.00037985
02:51:00|0.00037999
02:51:01|0.00037999
02:51:02|0.00038023
02:51:03|0.00038003
02:51:04|0.00038003
02:51:05|0.00038003
02:51:07|0.00038003
02:51:07|0.00037969
02:51:09|0.00037969
02:51:09|0.00037951
02:51:10|0.00037951
02:51:11|0.00037943
02:51:12|0.00037915
02:51:13|0.00037915
02:51:15|0.00037912
02:51:16|0.00037916
02:51:16|0.00037923
02:51:18|0.00037931
02:51:19|0.00037923
02:51:20|0.00037945
02:51:21|0.0003785
02:51:23|0.00037877
02:51:24|0.00037891
02:51:25|0.00037936
02:51:26|0.0003789
02:51:27|0.0003786
02:51:28|0.00037881
02:51:30|0.00037878
02:51:30|0.00037853
02:51:31|0.00037853
02:51:32|0.00037892
02:51:34|0.00037866
02:51:35|0.00037866
02:51:36|0.00037866
02:51:38|0.00037866
02:51:38|0.00037866
02:51:39|0.00037866
02:51:40|0.00037854
02:51:42|0.00037878
02:51:42|0.00037847
02:51:43|0.00037823
02:51:46|0.00037864
02:51:46|0.00037855
02:51:48|0.00037851
02:51:49|0.00037851
02:51:50|0.00037836
02:51:50|0.00037836
02:51:51|0.00037857
02:51:52|0.00037857
02:51:54|0.00037857
02:51:55|0.00037847
02:51:56|0.00037827
02:51:56|0.00037863
02:51:57|0.00037836
02:51:58|0.00037836
02:51:59|0.00037836
02:52:01|0.00037851
02:52:02|0.000379
02:52:03|0.0003792
02:52:04|0.00037921
02:52:05|0.000379
02:52:06|0.00037884
02:52:07|0.00037887
02:52:07|0.00037887
02:52:09|0.00037882
02:52:10|0.00037902
02:52:11|0.00037902
02:52:12|0.00037902
02:52:13|0.0003792
02:52:13|0.0003792
02:52:15|0.0003792
02:52:16|0.0003792
02:52:17|0.0003792
02:52:18|0.00037952
02:52:19|0.0003796
02:52:20|0.00037976
02:52:20|0.00038001
02:52:22|0.0003797
02:52:24|0.00038003
02:52:25|0.00037992
02:52:27|0.00038002
02:52:28|0.00038001
02:52:29|0.00038001
02:52:31|0.00038001
02:52:32|0.00038001
02:52:33|0.00037999
02:52:35|0.00038
02:52:35|0.00038
02:52:37|0.00038
02:52:38|0.00038022
02:52:39|0.00038001
02:52:41|0.00038
02:52:41|0.00038001
02:52:42|0.00038001
02:52:43|0.00038001
02:52:44|0.00038001
02:52:45|0.00038001
02:52:46|0.00037995
02:52:47|0.00037944
02:52:49|0.00037975
02:52:50|0.00037975
02:52:50|0.00037975
02:52:52|0.00037946
02:52:53|0.00037946
02:52:54|0.00037946
02:52:55|0.00037946
02:52:56|0.00037978
02:52:57|0.00037963
02:52:58|0.00037963
02:52:59|0.00037963
02:53:00|0.00037963
02:53:01|0.00037963
02:53:02|0.00037963
02:53:03|0.00037963
02:53:04|0.00037963
02:53:05|0.00037963
02:53:06|0.0003798
02:53:07|0.0003798
02:53:07|0.0003798
02:53:09|0.00037977
02:53:10|0.00037977
02:53:11|0.00037882
02:53:12|0.00037882
02:53:13|0.00037882
02:53:13|0.00037904
02:53:15|0.00037904
02:53:16|0.00037901
02:53:16|0.00037901
02:53:17|0.00037897
02:53:18|0.00037897
02:53:20|0.00037897
02:53:21|0.00037897
02:53:22|0.00037897
02:53:23|0.00037897
02:53:25|0.00037897
02:53:26|0.00037931
02:53:28|0.00037931
02:53:30|0.00037953
02:53:30|0.00037953
02:53:32|0.00037953
02:53:33|0.00037953
02:53:34|0.00037928
02:53:35|0.00037926
02:53:36|0.00037926
02:53:37|0.00037926
02:53:38|0.00037926
02:53:40|0.00037908
02:53:40|0.00037908
02:53:42|0.00037908
02:53:42|0.00037908
02:53:43|0.00037908
02:53:45|0.00037908
02:53:46|0.00037908
02:53:47|0.00037897
02:53:48|0.00037897
02:53:49|0.00037862
02:53:50|0.00037862
02:53:51|0.0003787
02:53:52|0.0003787
02:53:53|0.0003787
02:53:54|0.0003787
02:53:55|0.0003787
02:53:56|0.0003787
02:53:57|0.0003787
02:53:59|0.0003785
02:54:00|0.0003785
02:54:01|0.00037823
02:54:02|0.00037762
02:54:04|0.00037762
02:54:04|0.0003775
02:54:05|0.0003778
02:54:06|0.00037779
02:54:07|0.00037779
02:54:09|0.00037779
02:54:09|0.00037779
02:54:10|0.00037779
02:54:12|0.00037778
02:54:13|0.000378
02:54:14|0.000378
02:54:15|0.00037779
02:54:16|0.00037779
02:54:17|0.00037779
02:54:18|0.00037762
02:54:19|0.00037762
02:54:20|0.00037792
02:54:21|0.00037792
02:54:22|0.00037792
02:54:23|0.00037792
02:54:25|0.00037793
02:54:26|0.0003781
02:54:27|0.00037802
02:54:28|0.00037802
02:54:29|0.00037802
02:54:30|0.00037793
02:54:32|0.00037791
02:54:32|0.00037791
02:54:33|0.00037802
02:54:34|0.0003777
02:54:36|0.0003777
02:54:37|0.00037801
02:54:38|0.00037793
02:54:39|0.00037792
02:54:40|0.00037792
02:54:42|0.00037792
02:54:42|0.00037792
02:54:43|0.00037802
02:54:45|0.00037802
02:54:46|0.0003781
02:54:47|0.0003781
02:54:48|0.00037836
02:54:49|0.00037836
02:54:50|0.00037836
02:54:51|0.00037836
02:54:52|0.00037836
02:54:53|0.00037836
02:54:53|0.00037836
02:54:55|0.00037818
02:54:56|0.00037818
02:54:57|0.0003782
02:54:58|0.00037836
02:54:58|0.00037836
02:55:00|0.00037843
02:55:01|0.00037843
02:55:02|0.00037843
02:55:02|0.00037853
02:55:04|0.00037866
02:55:05|0.00037866
02:55:06|0.00037829
02:55:07|0.00037828
02:55:08|0.00037828
02:55:09|0.00037867
02:55:10|0.0003789
02:55:11|0.00037853
02:55:12|0.00037889
02:55:12|0.00037875
02:55:14|0.00037875
02:55:15|0.00037875
02:55:16|0.00037903
02:55:17|0.00037903
02:55:18|0.00037907
02:55:19|0.00037945
02:55:19|0.00037945
02:55:21|0.00037944
02:55:22|0.00037944
02:55:22|0.00037944
02:55:23|0.00037944
02:55:26|0.00037944
02:55:27|0.00037904
02:55:28|0.00037904
02:55:30|0.00037904
02:55:30|0.00037903
02:55:32|0.00037903
02:55:32|0.00037903
02:55:34|0.00037949
02:55:35|0.00037949
02:55:36|0.00037949
02:55:36|0.00037949
02:55:38|0.00037949
02:55:39|0.00037949
02:55:40|0.00037949
02:55:41|0.00037949
02:55:42|0.00037949
02:55:43|0.00037949
02:55:44|0.00037949
02:55:45|0.00037949
02:55:46|0.00037949
02:55:47|0.00037949
02:55:48|0.00037949
02:55:48|0.00037949
02:55:50|0.00037926
02:55:50|0.00037925
02:55:52|0.00037925
02:55:53|0.00037925
02:55:54|0.00037925
02:55:55|0.00037927
02:55:56|0.0003788
02:55:57|0.0003788
02:55:58|0.00037904
02:55:59|0.00037836
02:55:59|0.00037836
02:56:01|0.00037755
02:56:02|0.00037782
02:56:03|0.00037798
02:56:04|0.00037798
02:56:05|0.00037789
02:56:06|0.00037769
02:56:07|0.00037719
02:56:07|0.00037744
02:56:09|0.00037707
02:56:10|0.00037732
02:56:11|0.00037775
02:56:12|0.00037775
02:56:13|0.00037761
02:56:13|0.00037715
02:56:15|0.00037715
02:56:16|0.00037715
02:56:16|0.00037719
02:56:18|0.0003769
02:56:19|0.0003769
02:56:19|0.0003766
02:56:21|0.0003766
02:56:22|0.00037647
02:56:23|0.00037647
02:56:24|0.00037632
02:56:25|0.00037659
02:56:27|0.00037659
02:56:28|0.0003765
02:56:29|0.00037626
02:56:31|0.00037633
02:56:32|0.00037637
02:56:33|0.00037632
02:56:34|0.00037709
02:56:35|0.00037709
02:56:36|0.00037695
02:56:37|0.00037695
02:56:38|0.00037695
02:56:40|0.00037695
02:56:42|0.00037679
02:56:42|0.00037681
02:56:43|0.00037667
02:56:44|0.00037671
02:56:45|0.00037695
02:56:46|0.00037689
02:56:48|0.00037689
02:56:49|0.00037689
02:56:50|0.0003767
02:56:51|0.0003767
02:56:52|0.00037689
02:56:53|0.00037689
02:56:54|0.00037689
02:56:55|0.00037684
02:56:56|0.0003765
02:56:57|0.0003765
02:56:58|0.00037638
02:57:00|0.00037672
02:57:00|0.00037672
02:57:01|0.00037715
02:57:02|0.00037715
02:57:03|0.00037733
02:57:04|0.00037697
02:57:05|0.00037697
02:57:06|0.00037697
02:57:07|0.00037697
02:57:08|0.00037697
02:57:09|0.00037753
02:57:11|0.00037753
02:57:11|0.00037748
02:57:12|0.00037771
02:57:13|0.00037771
02:57:14|0.00037778
02:57:15|0.00037758
02:57:16|0.00037781
02:57:17|0.00037819
02:57:18|0.00037819
02:57:19|0.00037849
02:57:20|0.00037849
02:57:21|0.00037849
02:57:22|0.00037789
02:57:23|0.00037781
02:57:24|0.00037781
02:57:25|0.00037763
02:57:27|0.00037772
02:57:29|0.00037772
02:57:31|0.00037759
02:57:31|0.00037759
02:57:32|0.00037759
02:57:33|0.00037759
02:57:34|0.00037772
02:57:35|0.00037776
02:57:36|0.00037748
02:57:38|0.00037748
02:57:38|0.00037748
02:57:40|0.0003785
02:57:40|0.00037804
02:57:41|0.00037798
02:57:43|0.00037798
02:57:44|0.00037831
02:57:44|0.00037779
02:57:45|0.00037779
02:57:47|0.00037763
02:57:47|0.00037741
02:57:49|0.00037741
02:57:50|0.00037741
02:57:51|0.00037741
02:57:52|0.00037741
02:57:52|0.00037746
02:57:54|0.00037746
02:57:54|0.00037734
02:57:56|0.00037728
02:57:57|0.00037728
02:57:57|0.00037728
02:58:00|0.00037726
02:58:00|0.00037726
02:58:01|0.00037726
02:58:02|0.00037741
02:58:04|0.00037741
02:58:05|0.00037741
02:58:06|0.00037741
02:58:07|0.00037741
02:58:08|0.00037741
02:58:09|0.00037743
02:58:10|0.00037743
02:58:12|0.00037746
02:58:13|0.00037759
02:58:14|0.00037759
02:58:15|0.00037796
02:58:16|0.00037796
02:58:18|0.00037769
02:58:18|0.00037769
02:58:19|0.00037769
02:58:20|0.00037769
02:58:21|0.00037769
02:58:22|0.00037769
02:58:23|0.00037769
02:58:24|0.00037769
02:58:25|0.00037769
02:58:26|0.00037769
02:58:28|0.00037769
02:58:30|0.00037769
02:58:30|0.00037769
02:58:31|0.00037769
02:58:32|0.0003776
02:58:34|0.00037755
02:58:35|0.00037755
02:58:36|0.00037755
02:58:37|0.00037755
02:58:38|0.00037741
02:58:39|0.00037741
02:58:40|0.00037741
02:58:41|0.00037741
02:58:42|0.00037751
02:58:43|0.00037751
02:58:45|0.00037751
02:58:46|0.00037741
02:58:47|0.00037741
02:58:47|0.00037738
02:58:49|0.00037738
02:58:49|0.00037737
02:58:51|0.00037737
02:58:53|0.00037731
02:58:53|0.00037731
02:58:54|0.00037731
02:58:56|0.00037701
02:58:57|0.00037726
02:58:58|0.00037702
02:58:58|0.00037702
02:59:00|0.00037702
02:59:02|0.00037726
02:59:02|0.00037726
02:59:03|0.00037726
02:59:05|0.00037726
02:59:05|0.00037726
02:59:06|0.00037701
02:59:07|0.00037716
02:59:08|0.00037716
02:59:09|0.00037716
02:59:10|0.00037716
02:59:11|0.00037716
02:59:12|0.00037716
02:59:13|0.0003773
02:59:14|0.00037718
02:59:15|0.00037718
02:59:16|0.00037723
02:59:18|0.00037723
02:59:18|0.00037719
02:59:19|0.00037719
02:59:20|0.00037719
02:59:21|0.00037731
02:59:22|0.00037731
02:59:23|0.00037731
02:59:24|0.00037731
02:59:25|0.00037731
02:59:26|0.00037731
02:59:27|0.00037731
02:59:29|0.00037731
02:59:31|0.00037769
02:59:32|0.00037779
02:59:34|0.00037795
02:59:35|0.00037848
02:59:36|0.00037848
02:59:36|0.00037848
02:59:38|0.0003782
02:59:39|0.0003782
02:59:40|0.0003782
02:59:41|0.0003782
02:59:42|0.00037802
02:59:43|0.00037832
02:59:44|0.0003785
02:59:46|0.0003785
02:59:47|0.00037867
02:59:48|0.00037912
02:59:49|0.00037873
02:59:50|0.00037872
02:59:51|0.00037872
02:59:52|0.00037872
02:59:54|0.00037872
02:59:54|0.00037832
02:59:55|0.00037832
02:59:56|0.00037832
02:59:58|0.00037832
02:59:59|0.00037872
03:00:00|0.00037873
03:00:01|0.00037873
03:00:02|0.00037845
03:00:03|0.00037852
03:00:03|0.00037852
03:00:05|0.00037852
03:00:07|0.00037852
03:00:08|0.0003785
03:00:09|0.0003785
03:00:10|0.0003785
03:00:11|0.0003786
03:00:12|0.0003786
03:00:13|0.0003786
03:00:14|0.00037798
03:00:15|0.00037798
03:00:16|0.00037798
03:00:17|0.00037749
03:00:18|0.00037749
03:00:19|0.00037763
03:00:20|0.00037763
03:00:21|0.00037763
03:00:22|0.00037763
03:00:23|0.00037763
03:00:24|0.00037763
03:00:25|0.00037763
03:00:26|0.00037753
03:00:27|0.00037753
03:00:28|0.00037752
03:00:29|0.0003775
03:00:31|0.00037749
03:00:31|0.00037749
03:00:33|0.00037747
03:00:35|0.00037747
03:00:35|0.00037695
03:00:37|0.00037714
03:00:38|0.00037705
03:00:39|0.00037705
03:00:40|0.0003767
03:00:41|0.00037655
03:00:42|0.00037679
03:00:43|0.00037679
03:00:43|0.00037679
03:00:45|0.00037679
03:00:46|0.00037663
03:00:47|0.00037663
03:00:48|0.00037644
03:00:49|0.00037655
03:00:50|0.00037681
03:00:51|0.00037722
03:00:52|0.00037659
03:00:53|0.00037659
03:00:54|0.00037659
03:00:54|0.00037659
03:00:56|0.00037618
03:00:57|0.00037618
03:00:58|0.00037618
03:00:59|0.00037634
03:01:00|0.00037634
03:01:01|0.00037621
03:01:02|0.00037621
03:01:04|0.0003766
03:01:04|0.0003766
03:01:06|0.0003766
03:01:07|0.00037636
03:01:07|0.00037701
03:01:09|0.00037706
03:01:10|0.00037706
03:01:10|0.000377
03:01:12|0.00037714
03:01:12|0.0003772
03:01:13|0.00037719
03:01:14|0.00037715
03:01:15|0.00037714
03:01:17|0.00037692
03:01:17|0.00037732
03:01:19|0.000377
03:01:19|0.000377
03:01:20|0.00037663
03:01:21|0.00037663
03:01:23|0.00037663
03:01:24|0.00037663
03:01:25|0.00037663
03:01:25|0.00037663
03:01:27|0.00037679
03:01:27|0.00037679
03:01:29|0.00037679
03:01:30|0.00037681
03:01:31|0.00037706
03:01:32|0.00037706
03:01:34|0.00037706
03:01:35|0.00037706
03:01:37|0.00037706
03:01:38|0.00037667
03:01:39|0.0003771
03:01:40|0.0003769
03:01:41|0.00037695
03:01:42|0.00037706
03:01:43|0.00037703
03:01:44|0.00037706
03:01:45|0.00037706
03:01:46|0.00037706
03:01:47|0.00037706
03:01:49|0.00037702
03:01:49|0.00037702
03:01:51|0.00037706
03:01:52|0.0003769
03:01:52|0.0003769
03:01:53|0.0003769
03:01:54|0.0003769
03:01:55|0.0003769
03:01:56|0.00037676
03:01:58|0.00037634
03:01:58|0.00037634
03:02:00|0.00037642
03:02:00|0.00037653
03:02:02|0.00037653
03:02:03|0.00037653
03:02:04|0.0003762
03:02:05|0.0003762
03:02:06|0.00037634
03:02:06|0.00037634
03:02:08|0.0003766
03:02:08|0.0003766
03:02:09|0.00037643
03:02:10|0.00037644
03:02:11|0.00037621
03:02:13|0.0003765
03:02:14|0.00037597
03:02:14|0.0003758
03:02:15|0.00037555
03:02:16|0.00037597
03:02:18|0.00037512
03:02:19|0.00037468
03:02:19|0.00037497
03:02:20|0.00037535
03:02:22|0.00037535
03:02:23|0.00037519
03:02:24|0.00037519
03:02:25|0.00037499
03:02:25|0.00037501
03:02:26|0.00037498
03:02:27|0.00037498
03:02:29|0.00037481
03:02:29|0.00037481
03:02:30|0.00037505
03:02:32|0.00037501
03:02:34|0.00037528
03:02:35|0.00037487
03:02:36|0.00037487
03:02:37|0.00037473
03:02:38|0.00037468
03:02:39|0.00037451
03:02:40|0.0003745
03:02:41|0.00037471
03:02:42|0.00037498
03:02:43|0.00037498
03:02:44|0.00037498
03:02:45|0.00037498
03:02:47|0.00037498
03:02:48|0.00037498
03:02:49|0.00037511
03:02:50|0.00037465
03:02:50|0.00037465
03:02:52|0.00037465
03:02:53|0.00037497
03:02:54|0.00037461
03:02:55|0.00037461
03:02:56|0.00037461
03:02:57|0.00037461
03:02:58|0.00037469
03:02:59|0.00037469
03:03:00|0.00037493
03:03:01|0.00037493
03:03:02|0.00037493
03:03:03|0.00037493
03:03:04|0.00037476
03:03:05|0.0003748
03:03:06|0.00037465
03:03:08|0.00037433
03:03:08|0.00037454
03:03:10|0.00037454
03:03:11|0.00037454
03:03:12|0.00037452
03:03:12|0.00037452
03:03:13|0.00037433
03:03:15|0.00037433
03:03:16|0.00037433
03:03:17|0.00037493
03:03:18|0.00037493
03:03:18|0.00037464
03:03:19|0.00037471
03:03:20|0.00037461
03:03:21|0.00037485
03:03:23|0.00037433
03:03:24|0.00037433
03:03:25|0.00037431
03:03:27|0.00037413
03:03:27|0.00037433
03:03:28|0.00037433
03:03:30|0.00037434
03:03:30|0.00037434
03:03:32|0.00037413
03:03:33|0.000374
03:03:34|0.000374
03:03:36|0.00037427
03:03:37|0.00037427
03:03:38|0.00037427
03:03:39|0.00037427
03:03:40|0.000374
03:03:40|0.0003733
03:03:42|0.0003733
03:03:43|0.00037343
03:03:44|0.00037313
03:03:45|0.00037313
03:03:46|0.0003733
03:03:48|0.00037336
03:03:49|0.00037336
03:03:50|0.0003735
03:03:51|0.00037317
03:03:52|0.00037358
03:03:53|0.00037351
03:03:54|0.00037336
03:03:55|0.00037336
03:03:56|0.00037387
03:03:57|0.00037368
03:03:58|0.00037421
03:03:59|0.0003738
03:04:00|0.00037391
03:04:01|0.00037433
03:04:02|0.00037408
03:04:04|0.00037418
03:04:05|0.0003738
03:04:05|0.00037408
03:04:07|0.00037397
03:04:08|0.00037397
03:04:08|0.00037437
03:04:09|0.00037464
03:04:10|0.00037464
03:04:11|0.00037464
03:04:13|0.00037455
03:04:13|0.00037433
03:04:15|0.00037402
03:04:15|0.00037486
03:04:17|0.000375
03:04:17|0.000375
03:04:19|0.00037535
03:04:19|0.0003751
03:04:21|0.00037512
03:04:22|0.00037512
03:04:23|0.00037516
03:04:23|0.00037516
03:04:24|0.00037516
03:04:25|0.00037516
03:04:27|0.00037516
03:04:27|0.00037535
03:04:28|0.00037555
03:04:30|0.00037555
03:04:30|0.00037608
03:04:32|0.00037578
03:04:33|0.00037619
03:04:34|0.00037605
03:04:35|0.00037607
03:04:36|0.00037582
03:04:37|0.00037566
03:04:39|0.00037566
03:04:40|0.00037604
03:04:40|0.00037596
03:04:42|0.00037596
03:04:42|0.00037596
03:04:44|0.00037566
03:04:45|0.00037574
03:04:46|0.00037566
03:04:46|0.00037517
03:04:48|0.00037565
03:04:50|0.00037598
03:04:51|0.00037598
03:04:51|0.00037566
03:04:53|0.00037631
03:04:54|0.00037631
03:04:54|0.00037631
03:04:55|0.00037631
03:04:57|0.00037631
03:04:58|0.00037631
03:04:59|0.00037604
03:04:59|0.00037604
03:05:01|0.00037596
03:05:02|0.00037596
03:05:03|0.00037596
03:05:04|0.00037596
03:05:05|0.00037596
03:05:06|0.00037596
03:05:07|0.00037596
03:05:08|0.00037596
03:05:09|0.00037522
03:05:10|0.00037567
03:05:11|0.00037562
03:05:12|0.00037562
03:05:13|0.00037562
03:05:14|0.00037562
03:05:15|0.00037596
03:05:16|0.00037596
03:05:17|0.00037604
03:05:18|0.00037604
03:05:19|0.00037604
03:05:20|0.00037604
03:05:21|0.00037604
03:05:22|0.00037604
03:05:23|0.00037604
03:05:24|0.00037604
03:05:25|0.00037604
03:05:26|0.00037604
03:05:27|0.00037604
03:05:28|0.00037604
03:05:29|0.00037604
03:05:30|0.00037633
03:05:31|0.00037633
03:05:32|0.00037633
03:05:33|0.00037633
03:05:34|0.00037633
03:05:36|0.00037634
03:05:38|0.00037633
03:05:39|0.00037633
03:05:39|0.00037633
03:05:41|0.00037633
03:05:43|0.00037633
03:05:43|0.00037633
03:05:45|0.00037633
03:05:46|0.00037633
03:05:47|0.00037633
03:05:48|0.00037633
03:05:49|0.00037633
03:05:50|0.00037633
03:05:51|0.00037659
03:05:53|0.00037636
03:05:53|0.00037636
03:05:54|0.00037636
03:05:55|0.00037636
03:05:56|0.00037636
03:05:57|0.00037656
03:05:58|0.0003765
03:05:59|0.0003765
03:06:00|0.00037633
03:06:01|0.00037632
03:06:02|0.00037632
03:06:03|0.00037591
03:06:04|0.00037591
03:06:05|0.00037591
03:06:06|0.00037591
03:06:07|0.00037589
03:06:08|0.00037586
03:06:09|0.00037586
03:06:10|0.0003761
03:06:11|0.0003761
03:06:12|0.00037605
03:06:13|0.00037605
03:06:14|0.00037611
03:06:15|0.00037611
03:06:16|0.00037636
03:06:17|0.00037633
03:06:18|0.00037633
03:06:19|0.0003765
03:06:20|0.0003765
03:06:21|0.0003765
03:06:22|0.0003765
03:06:23|0.0003765
03:06:24|0.0003765
03:06:25|0.0003765
03:06:26|0.00037668
03:06:27|0.00037671
03:06:28|0.0003767
03:06:29|0.00037673
03:06:30|0.0003769
03:06:31|0.000377
03:06:32|0.00037729
03:06:33|0.00037729
03:06:34|0.00037712
03:06:36|0.00037712
03:06:37|0.00037729
03:06:38|0.00037729
03:06:40|0.00037749
03:06:41|0.00037734
03:06:42|0.00037732
03:06:43|0.00037761
03:06:44|0.00037763
03:06:45|0.00037793
03:06:46|0.00037756
03:06:47|0.00037756
03:06:48|0.00037776
03:06:49|0.00037776
03:06:50|0.00037776
03:06:52|0.00037744
03:06:53|0.00037769
03:06:53|0.00037752
03:06:55|0.00037752
03:06:56|0.00037752
03:06:57|0.00037756
03:06:58|0.00037768
03:06:59|0.00037729
03:07:00|0.00037729
03:07:01|0.00037736
03:07:02|0.00037698
03:07:03|0.00037729
03:07:04|0.0003773
03:07:05|0.00037744
03:07:06|0.0003772
03:07:07|0.0003772
03:07:08|0.0003772
03:07:09|0.0003772
03:07:10|0.0003772
03:07:11|0.00037732
03:07:12|0.00037732
03:07:13|0.00037732
03:07:14|0.00037732
03:07:15|0.0003772
03:07:16|0.00037738
03:07:17|0.00037738
03:07:18|0.00037738
03:07:19|0.00037732
03:07:20|0.00037732
03:07:21|0.00037732
03:07:22|0.00037732
03:07:23|0.00037732
03:07:24|0.00037738
03:07:25|0.00037738
03:07:26|0.00037732
03:07:27|0.00037732
03:07:28|0.00037732
03:07:29|0.00037747
03:07:30|0.00037747
03:07:31|0.00037747
03:07:32|0.00037747
03:07:33|0.00037747
03:07:34|0.00037747
03:07:35|0.00037747
03:07:36|0.00037747
03:07:37|0.00037733
03:07:39|0.00037733
03:07:41|0.00037733
03:07:42|0.00037738
03:07:44|0.00037738
03:07:46|0.00037738
03:07:46|0.00037733
03:07:48|0.00037685
03:07:48|0.00037685
03:07:49|0.00037685
03:07:50|0.00037685
03:07:51|0.0003769
03:07:52|0.00037687
03:07:54|0.00037687
03:07:54|0.00037708
03:07:55|0.00037708
03:07:56|0.00037708
03:07:57|0.00037708
03:07:59|0.00037708
03:07:59|0.00037708
03:08:00|0.00037685
03:08:01|0.00037687
03:08:02|0.00037687
03:08:03|0.00037687
03:08:04|0.00037687
03:08:05|0.00037687
03:08:06|0.00037687
03:08:07|0.00037687
03:08:08|0.00037687
03:08:09|0.00037683
03:08:11|0.00037683
03:08:11|0.00037683
03:08:12|0.00037683
03:08:13|0.00037683
03:08:14|0.00037683
03:08:16|0.00037673
03:08:17|0.00037673
03:08:18|0.00037673
03:08:19|0.00037686
03:08:20|0.00037686
03:08:21|0.00037686
03:08:22|0.00037686
03:08:23|0.00037686
03:08:24|0.00037673
03:08:25|0.00037683
03:08:26|0.00037683
03:08:27|0.00037683
03:08:28|0.00037683
03:08:29|0.00037683
03:08:30|0.0003767
03:08:31|0.00037684
03:08:32|0.00037673
03:08:33|0.00037673
03:08:35|0.0003767
03:08:35|0.0003767
03:08:37|0.00037677
03:08:39|0.00037677
03:08:41|0.00037677
03:08:41|0.0003765
03:08:42|0.0003765
03:08:44|0.0003765
03:08:45|0.00037645
03:08:46|0.00037657
03:08:47|0.0003767
03:08:48|0.0003767
03:08:49|0.0003767
03:08:50|0.00037684
03:08:51|0.00037684
03:08:53|0.00037684
03:08:53|0.00037654
03:08:55|0.00037654
03:08:55|0.00037654
03:08:57|0.00037668
03:08:58|0.00037668
03:08:59|0.00037668
03:08:59|0.00037668
03:09:01|0.00037658
03:09:02|0.00037658
03:09:03|0.00037658
03:09:04|0.00037658
03:09:05|0.00037677
03:09:06|0.00037677
03:09:08|0.00037677
03:09:08|0.00037677
03:09:09|0.00037677
03:09:10|0.00037677
03:09:11|0.00037677
03:09:12|0.00037677
03:09:13|0.00037677
03:09:15|0.00037677
03:09:15|0.00037675
03:09:16|0.00037631
03:09:17|0.00037658
03:09:18|0.00037658
03:09:19|0.000376
03:09:20|0.000376
03:09:21|0.00037599
03:09:22|0.00037599
03:09:23|0.00037595
03:09:24|0.00037593
03:09:25|0.00037562
03:09:26|0.00037546
03:09:27|0.00037547
03:09:28|0.00037545
03:09:29|0.0003752
03:09:30|0.00037558
03:09:31|0.00037558
03:09:32|0.00037558
03:09:33|0.00037558
03:09:34|0.00037558
03:09:35|0.00037545
03:09:36|0.00037595
03:09:37|0.00037595
03:09:38|0.00037558
03:09:40|0.00037512
03:09:42|0.0003748
03:09:43|0.0003748
03:09:43|0.0003748
03:09:45|0.0003748
03:09:46|0.0003748
03:09:48|0.00037533
03:09:48|0.00037533
03:09:49|0.00037522
03:09:50|0.00037522
03:09:51|0.00037522
03:09:52|0.00037522
03:09:53|0.00037522
03:09:54|0.00037522
03:09:55|0.00037522
03:09:56|0.00037522
03:09:57|0.00037522
03:09:58|0.00037517
03:09:59|0.00037524
03:10:00|0.0003752
03:10:01|0.0003752
03:10:02|0.0003752
03:10:03|0.0003752
03:10:04|0.00037504
03:10:05|0.00037504
03:10:06|0.00037519
03:10:07|0.00037545
03:10:09|0.00037557
03:10:09|0.00037558
03:10:10|0.00037568
03:10:11|0.00037552
03:10:12|0.00037552
03:10:14|0.00037552
03:10:14|0.00037609
03:10:15|0.00037631
03:10:16|0.00037677
03:10:17|0.00037677
03:10:18|0.00037677
03:10:19|0.00037677
03:10:20|0.00037677
03:10:21|0.00037677
03:10:22|0.0003763
03:10:23|0.0003763
03:10:24|0.00037637
03:10:25|0.00037599
03:10:26|0.00037599
03:10:27|0.00037599
03:10:29|0.00037627
03:10:29|0.00037616
03:10:30|0.00037616
03:10:31|0.00037629
03:10:32|0.00037629
03:10:33|0.00037629
03:10:34|0.00037629
03:10:35|0.0003757
03:10:36|0.0003757
03:10:37|0.00037604
03:10:38|0.00037604
03:10:40|0.00037604
03:10:41|0.00037604
03:10:43|0.00037604
03:10:44|0.00037604
03:10:44|0.00037604
03:10:45|0.00037582
03:10:47|0.00037568
03:10:48|0.00037568
03:10:50|0.00037591
03:10:51|0.00037591
03:10:52|0.00037591
03:10:53|0.00037591
03:10:54|0.00037591
03:10:55|0.00037591
03:10:56|0.00037591
03:10:57|0.00037591
03:10:59|0.00037568
03:11:00|0.00037568
03:11:00|0.00037568
03:11:01|0.00037606
03:11:02|0.00037604
03:11:03|0.00037604
03:11:04|0.00037616
03:11:06|0.00037616
03:11:06|0.00037647
03:11:07|0.00037617
03:11:08|0.00037617
03:11:09|0.0003764
03:11:10|0.0003764
03:11:11|0.0003764
03:11:12|0.0003764
03:11:13|0.0003765
03:11:14|0.00037649
03:11:15|0.00037649
03:11:16|0.00037649
03:11:17|0.00037685
03:11:18|0.00037687
03:11:19|0.00037667
03:11:20|0.00037667
03:11:21|0.00037667
03:11:22|0.00037682
03:11:23|0.00037682
03:11:24|0.00037707
03:11:25|0.00037739
03:11:26|0.00037716
03:11:27|0.00037716
03:11:28|0.00037745
03:11:29|0.00037745
03:11:30|0.00037745
03:11:31|0.00037734
03:11:32|0.00037734
03:11:33|0.00037734
03:11:34|0.00037739
03:11:35|0.00037739
03:11:36|0.00037724
03:11:37|0.00037734
03:11:38|0.00037687
03:11:39|0.00037687
03:11:41|0.00037773
03:11:43|0.00037773
03:11:44|0.00037773
03:11:44|0.00037773
03:11:46|0.00037773
03:11:47|0.00037773
03:11:47|0.00037719
03:11:50|0.00037719
03:11:50|0.00037711
03:11:51|0.00037711
03:11:52|0.00037711
03:11:54|0.00037729
03:11:55|0.00037733
03:11:56|0.00037733
03:11:57|0.00037733
03:11:58|0.00037732
03:11:59|0.00037732
03:12:00|0.00037732
03:12:01|0.00037732
03:12:02|0.00037734
03:12:03|0.00037734
03:12:04|0.00037734
03:12:05|0.00037734
03:12:06|0.00037734
03:12:07|0.00037734
03:12:08|0.00037734
03:12:09|0.00037732
03:12:10|0.00037732
03:12:11|0.00037732
03:12:12|0.00037732
03:12:13|0.00037732
03:12:14|0.00037719
03:12:15|0.0003773
03:12:16|0.0003773
03:12:17|0.0003773
03:12:18|0.0003773
03:12:19|0.0003773
03:12:20|0.00037707
03:12:21|0.00037707
03:12:22|0.00037707
03:12:23|0.00037721
03:12:24|0.00037724
03:12:25|0.00037725
03:12:27|0.00037725
03:12:28|0.00037725
03:12:28|0.00037725
03:12:29|0.00037725
03:12:30|0.00037704
03:12:32|0.00037707
03:12:33|0.00037714
03:12:34|0.00037714
03:12:35|0.00037714
03:12:36|0.00037714
03:12:37|0.00037714
03:12:38|0.00037722
03:12:39|0.00037722
03:12:40|0.0003773
03:12:41|0.00037734
03:12:42|0.00037734
03:12:44|0.00037734
03:12:44|0.00037734
03:12:46|0.00037734
03:12:47|0.00037734
03:12:48|0.00037734
03:12:49|0.00037734
03:12:51|0.00037734
03:12:51|0.00037734
03:12:53|0.00037734
03:12:53|0.00037734
03:12:54|0.00037734
03:12:55|0.00037765
03:12:57|0.00037765
03:12:57|0.00037765
03:12:58|0.00037765
03:13:00|0.00037765
03:13:00|0.00037765
03:13:02|0.00037765
03:13:03|0.00037765
03:13:04|0.00037765
03:13:05|0.00037765
03:13:06|0.00037765
03:13:06|0.00037765
03:13:08|0.00037753
03:13:09|0.00037765
03:13:10|0.00037765
03:13:10|0.00037765
03:13:12|0.00037761
03:13:13|0.00037779
03:13:13|0.00037828
03:13:15|0.00037818
03:13:16|0.00037824
03:13:17|0.00037824
03:13:18|0.00037834
03:13:19|0.00037834
03:13:20|0.00037887
03:13:21|0.00037887
03:13:22|0.00037887
03:13:23|0.00037886
03:13:24|0.00037895
03:13:25|0.0003788
03:13:26|0.0003788
03:13:27|0.00037885
03:13:28|0.00037885
03:13:29|0.00037885
03:13:30|0.00037909
03:13:31|0.00037909
03:13:32|0.00037934
03:13:33|0.00037934
03:13:34|0.00037934
03:13:35|0.0003796
03:13:35|0.0003794
03:13:37|0.0003794
03:13:37|0.00037952
03:13:39|0.00037969
03:13:40|0.00037971
03:13:40|0.00037971
03:13:42|0.00037971
03:13:43|0.00037969
03:13:45|0.00037976
03:13:46|0.00037952
03:13:47|0.00037915
03:13:49|0.00037898
03:13:50|0.00037898
03:13:50|0.00037949
03:13:52|0.00037955
03:13:53|0.00037986
03:13:53|0.00037986
03:13:55|0.00037986
03:13:56|0.00037955
03:13:58|0.00037955
03:13:58|0.00037976
03:14:00|0.00037976
03:14:01|0.00037955
03:14:02|0.00037955
03:14:03|0.00037955
03:14:04|0.00037941
03:14:05|0.00037941
03:14:06|0.00037941
03:14:08|0.00037927
03:14:08|0.00037955
03:14:09|0.00037952
03:14:10|0.00037915
03:14:11|0.00037919
03:14:12|0.00037919
03:14:13|0.00037861
03:14:14|0.00037861
03:14:15|0.0003791
03:14:16|0.000379
03:14:17|0.00037919
03:14:18|0.0003793
03:14:19|0.00037951
03:14:20|0.00037951
03:14:22|0.00037925
03:14:22|0.00037946
03:14:24|0.00037955
03:14:24|0.00037955
03:14:25|0.00037955
03:14:26|0.00038001
03:14:27|0.00038027
03:14:28|0.00038027
03:14:29|0.00038027
03:14:30|0.00038027
03:14:31|0.00038027
03:14:32|0.00038035
03:14:33|0.00038071
03:14:34|0.00038071
03:14:35|0.00038063
03:14:36|0.00038063
03:14:37|0.00037997
03:14:38|0.00037997
03:14:39|0.00037997
03:14:40|0.00037997
03:14:41|0.00037997
03:14:42|0.00038021
03:14:44|0.00038021
03:14:44|0.00038021
03:14:47|0.00038021
03:14:48|0.00038021
03:14:49|0.00038042
03:14:51|0.00038016
03:14:51|0.00038016
03:14:52|0.00038016
03:14:53|0.00038051
03:14:55|0.00038051
03:14:56|0.00038054
03:14:57|0.00038054
03:14:58|0.00038054
03:14:59|0.00038085
03:15:00|0.00038085
03:15:01|0.00038085
03:15:02|0.00038057
03:15:03|0.00038057
03:15:04|0.00038076
03:15:05|0.00038043
03:15:07|0.0003811
03:15:07|0.0003811
03:15:09|0.0003815
03:15:10|0.0003815
03:15:11|0.00038151
03:15:12|0.00038151
03:15:13|0.00038153
03:15:14|0.00038192
03:15:15|0.000382
03:15:16|0.00038268
03:15:17|0.00038268
03:15:18|0.00038187
03:15:19|0.00038154
03:15:20|0.0003815
03:15:21|0.0003815
03:15:22|0.0003815
03:15:23|0.00038124
03:15:24|0.00038124
03:15:25|0.00038145
03:15:26|0.00038144
03:15:27|0.0003817
03:15:28|0.0003817
03:15:29|0.00038189
03:15:30|0.00038222
03:15:32|0.00038226
03:15:33|0.00038226
03:15:34|0.00038227
03:15:34|0.00038227
03:15:36|0.00038222
03:15:37|0.00038222
03:15:38|0.00038222
03:15:39|0.00038219
03:15:40|0.00038217
03:15:41|0.00038217
03:15:42|0.00038189
03:15:43|0.0003817
03:15:45|0.0003817
03:15:46|0.00038186
03:15:47|0.00038186
03:15:48|0.00038184
03:15:48|0.00038184
03:15:50|0.00038184
03:15:51|0.00038209
03:15:52|0.00038209
03:15:52|0.00038186
03:15:53|0.00038186
03:15:55|0.0003815
03:15:56|0.00038169
03:15:57|0.00038112
03:15:58|0.0003815
03:15:59|0.00038148
03:16:00|0.00038148
03:16:01|0.00038148
03:16:03|0.00038148
03:16:04|0.0003814
03:16:04|0.00038136
03:16:06|0.00038138
03:16:08|0.00038138
03:16:08|0.00038138
03:16:09|0.00038138
03:16:10|0.00038138
03:16:12|0.00038138
03:16:12|0.00038138
03:16:13|0.00038124
03:16:14|0.00038123
03:16:15|0.00038123
03:16:16|0.00038079
03:16:17|0.0003805
03:16:18|0.0003805
03:16:19|0.00038059
03:16:20|0.00038059
03:16:21|0.00037993
03:16:22|0.00038026
03:16:23|0.00037971
03:16:24|0.00037971
03:16:25|0.00037971
03:16:26|0.0003796
03:16:27|0.0003796
03:16:28|0.0003799
03:16:29|0.00038017
03:16:30|0.00038017
03:16:31|0.00038017
03:16:32|0.00037989
03:16:33|0.0003799
03:16:34|0.00038046
03:16:35|0.00038049
03:16:36|0.00038049
03:16:37|0.00038064
03:16:38|0.00038064
03:16:39|0.00038049
03:16:40|0.00038009
03:16:41|0.00037981
03:16:42|0.00038001
03:16:44|0.00038001
03:16:44|0.00038009
03:16:46|0.00038009
03:16:48|0.00038009
03:16:49|0.00038043
03:16:50|0.00038043
03:16:51|0.00038043
03:16:52|0.00038043
03:16:53|0.00038009
03:16:54|0.00038009
03:16:55|0.00038009
03:16:56|0.00038009
03:16:57|0.00038039
03:16:58|0.00038018
03:17:00|0.00038018
03:17:00|0.00038043
03:17:02|0.00038043
03:17:03|0.00038043
03:17:04|0.00038035
03:17:06|0.00038035
03:17:06|0.00038004
03:17:07|0.00038004
03:17:08|0.00038004
03:17:09|0.00038004
03:17:10|0.00038031
03:17:11|0.00038031
03:17:12|0.00038031
03:17:13|0.00038028
03:17:14|0.00038028
03:17:15|0.00038023
03:17:16|0.00038023
03:17:17|0.00038023
03:17:19|0.00038023
03:17:20|0.00038023
03:17:21|0.00038035
03:17:22|0.00038035
03:17:23|0.0003805
03:17:24|0.0003805
03:17:25|0.00038076
03:17:25|0.00038076
03:17:27|0.00038012
03:17:28|0.00038023
03:17:29|0.00038029
03:17:30|0.00038018
03:17:30|0.00038018
03:17:32|0.00038018
03:17:33|0.00038011
03:17:34|0.00038011
03:17:34|0.00037959
03:17:37|0.00037978
03:17:37|0.00037978
03:17:38|0.00037945
03:17:40|0.00037945
03:17:40|0.00037945
03:17:41|0.00037945
03:17:42|0.00037945
03:17:43|0.0003796
03:17:44|0.0003796
03:17:46|0.0003798
03:17:48|0.00037925
03:17:49|0.00037925
03:17:50|0.00037925
03:17:51|0.00037959
03:17:53|0.0003796
03:17:55|0.00037992
03:17:55|0.00037989
03:17:56|0.00037998
03:17:57|0.00037998
03:17:59|0.00037998
03:17:59|0.00037976
03:18:00|0.00037976
03:18:02|0.0003798
03:18:03|0.00037985
03:18:04|0.00037985
03:18:05|0.00037991
03:18:07|0.00037993
03:18:07|0.00038
03:18:09|0.00038
03:18:10|0.00038
03:18:11|0.00038
03:18:12|0.00038
03:18:13|0.00038
03:18:14|0.00038007
03:18:15|0.00038007
03:18:16|0.00038013
03:18:17|0.00038013
03:18:18|0.00038013
03:18:19|0.00038013
03:18:20|0.00038037
03:18:21|0.00038037
03:18:22|0.00038018
03:18:23|0.00038018
03:18:24|0.00038018
03:18:25|0.00038018
03:18:26|0.00038045
03:18:27|0.00038045
03:18:28|0.00038045
03:18:29|0.00038078
03:18:30|0.00038079
03:18:31|0.00038079
03:18:32|0.00038099
03:18:33|0.00038099
03:18:34|0.00038124
03:18:35|0.00038124
03:18:36|0.00038136
03:18:37|0.00038194
03:18:38|0.00038199
03:18:39|0.00038198
03:18:40|0.00038198
03:18:41|0.00038198
03:18:42|0.00038152
03:18:43|0.0003815
03:18:44|0.00038165
03:18:45|0.00038137
03:18:46|0.00038174
03:18:47|0.00038173
03:18:48|0.00038152
03:18:49|0.00038152
03:18:51|0.00038152
03:18:52|0.00038198
03:18:52|0.00038198
03:18:54|0.00038198
03:18:55|0.00038153
03:18:55|0.00038168
03:18:56|0.00038164
03:18:58|0.00038192
03:18:58|0.0003821
03:19:01|0.0003821
03:19:01|0.00038211
03:19:02|0.00038198
03:19:03|0.00038198
03:19:05|0.00038198
03:19:06|0.00038198
03:19:07|0.00038175
03:19:07|0.00038175
03:19:09|0.00038175
03:19:10|0.00038175
03:19:11|0.00038217
03:19:12|0.00038217
03:19:13|0.00038204
03:19:14|0.00038204
03:19:15|0.00038204
03:19:15|0.00038204
03:19:17|0.00038221
03:19:18|0.00038221
03:19:19|0.00038204
03:19:20|0.00038204
03:19:21|0.00038204
03:19:22|0.00038217
03:19:23|0.00038217
03:19:24|0.00038217
03:19:25|0.00038217
03:19:26|0.00038207
03:19:27|0.00038207
03:19:28|0.00038207
03:19:28|0.00038152
03:19:30|0.00038188
03:19:31|0.00038188
03:19:32|0.00038177
03:19:33|0.00038165
03:19:33|0.00038165
03:19:35|0.00038165
03:19:36|0.00038165
03:19:37|0.00038165
03:19:37|0.00038165
03:19:40|0.00038124
03:19:40|0.00038086
03:19:41|0.00038086
03:19:42|0.00038086
03:19:43|0.00038086
03:19:44|0.00038126
03:19:45|0.00038126
03:19:46|0.00038126
03:19:47|0.00038126
03:19:49|0.00038138
03:19:51|0.00038155
03:19:51|0.00038155
03:19:53|0.00038185
03:19:55|0.00038167
03:19:56|0.00038167
03:19:57|0.00038167
03:19:57|0.00038199
03:19:59|0.00038199
03:20:00|0.00038198
03:20:01|0.00038198
03:20:01|0.000382
03:20:03|0.000382
03:20:05|0.000382
03:20:06|0.00038199
03:20:07|0.00038207
03:20:09|0.00038207
03:20:10|0.00038207
03:20:10|0.00038201
03:20:11|0.00038211
03:20:12|0.00038211
03:20:13|0.00038211
03:20:14|0.00038211
03:20:16|0.0003821
03:20:17|0.0003821
03:20:18|0.0003821
03:20:19|0.0003821
03:20:20|0.00038211
03:20:21|0.00038204
03:20:22|0.00038198
03:20:23|0.00038155
03:20:24|0.00038155
03:20:25|0.00038198
03:20:26|0.00038198
03:20:27|0.00038198
03:20:28|0.00038185
03:20:29|0.00038185
03:20:30|0.00038193
03:20:31|0.00038193
03:20:32|0.00038193
03:20:33|0.00038155
03:20:34|0.00038155
03:20:35|0.00038155
03:20:36|0.00038144
03:20:38|0.00038139
03:20:39|0.00038103
03:20:40|0.00038135
03:20:41|0.00038134
03:20:42|0.00038134
03:20:43|0.00038105
03:20:43|0.00038105
03:20:45|0.00038105
03:20:45|0.00038105
03:20:47|0.000381
03:20:48|0.00038086
03:20:49|0.00038079
03:20:51|0.00038093
03:20:52|0.00038045
03:20:53|0.00038081
03:20:55|0.00038081
03:20:57|0.0003807
03:20:57|0.0003807
03:20:59|0.00038119
03:21:00|0.00038119
03:21:02|0.00038093
03:21:02|0.00038093
03:21:04|0.00038126
03:21:04|0.00038126
03:21:06|0.00038098
03:21:07|0.00038093
03:21:07|0.00038107
03:21:09|0.00038115
03:21:11|0.00038115
03:21:12|0.00038115
03:21:12|0.00038115
03:21:13|0.00038115
03:21:14|0.00038115
03:21:15|0.00038139
03:21:16|0.00038139
03:21:18|0.00038139
03:21:19|0.00038104
03:21:20|0.00038123
03:21:21|0.00038123
03:21:22|0.00038123
03:21:23|0.00038115
03:21:24|0.00038115
03:21:26|0.00038106
03:21:26|0.00038105
03:21:27|0.00038105
03:21:28|0.00038115
03:21:30|0.00038115
03:21:31|0.00038115
03:21:31|0.00038115
03:21:32|0.00038115
03:21:33|0.00038115
03:21:34|0.00038111
03:21:36|0.00038119
03:21:37|0.00038119
03:21:37|0.00038119
03:21:38|0.00038119
03:21:39|0.00038119
03:21:40|0.00038119
03:21:42|0.00038118
03:21:43|0.00038118
03:21:43|0.00038118
03:21:45|0.00038115
03:21:45|0.00038115
03:21:46|0.00038111
03:21:48|0.00038111
03:21:48|0.00038111
03:21:49|0.00038107
03:21:51|0.00038093
03:21:53|0.00038093
03:21:54|0.00038093
03:21:55|0.00038093
03:21:56|0.00038111
03:21:57|0.00038111
03:21:59|0.00038111
03:22:00|0.00038106
03:22:02|0.00038081
03:22:03|0.00038078
03:22:04|0.00038043
03:22:05|0.00038066
03:22:06|0.00038066
03:22:07|0.00038066
03:22:08|0.00038043
03:22:10|0.00038065
03:22:10|0.00038029
03:22:11|0.00038029
03:22:12|0.00038029
03:22:13|0.00038029
03:22:14|0.00038001
03:22:15|0.00038001
03:22:16|0.00038001
03:22:17|0.00038001
03:22:18|0.00038001
03:22:19|0.00038001
03:22:20|0.00038001
03:22:21|0.00038001
03:22:22|0.00038001
03:22:23|0.00038001
03:22:25|0.00038
03:22:26|0.00038
03:22:27|0.0003799
03:22:28|0.00037999
03:22:29|0.00037999
03:22:30|0.00037999
03:22:31|0.00037999
03:22:32|0.00037999
03:22:33|0.00037999
03:22:34|0.00037999
03:22:35|0.00038066
03:22:36|0.00038029
03:22:37|0.00038029
03:22:38|0.00038051
03:22:39|0.00038051
03:22:40|0.00038077
03:22:41|0.00038081
03:22:42|0.00038092
03:22:43|0.00038098
03:22:44|0.00038098
03:22:45|0.00038104
03:22:46|0.00038104
03:22:47|0.00038104
03:22:48|0.00038104
03:22:49|0.00038104
03:22:50|0.00038104
03:22:51|0.00038104
03:22:52|0.00038104
03:22:54|0.000381
03:22:55|0.000381
03:22:56|0.00038104
03:22:58|0.00038087
03:22:59|0.00038087
03:23:00|0.00038087
03:23:01|0.00038087
03:23:03|0.0003812
03:23:03|0.0003812
03:23:05|0.00038116
03:23:06|0.00038116
03:23:07|0.00038105
03:23:08|0.00038106
03:23:09|0.00038106
03:23:09|0.00038107
03:23:10|0.00038111
03:23:11|0.00038132
03:23:12|0.00038132
03:23:13|0.00038173
03:23:15|0.00038173
03:23:15|0.00038157
03:23:17|0.00038194
03:23:17|0.00038194
03:23:18|0.00038182
03:23:20|0.00038185
03:23:21|0.00038185
03:23:22|0.00038154
03:23:22|0.00038154
03:23:23|0.00038154
03:23:25|0.00038154
03:23:26|0.00038154
03:23:26|0.00038154
03:23:28|0.00038154
03:23:29|0.00038182
03:23:29|0.00038182
03:23:30|0.00038182
03:23:32|0.00038176
03:23:33|0.00038176
03:23:34|0.00038176
03:23:34|0.00038186
03:23:35|0.000382
03:23:37|0.000382
03:23:38|0.0003821
03:23:38|0.00038248
03:23:39|0.00038248
03:23:41|0.00038248
03:23:42|0.00038248
03:23:42|0.00038248
03:23:43|0.00038248
03:23:44|0.0003825
03:23:45|0.00038252
03:23:47|0.00038252
03:23:48|0.00038252
03:23:49|0.00038278
03:23:49|0.00038279
03:23:51|0.00038279
03:23:51|0.00038278
03:23:54|0.00038278
03:23:55|0.00038278
03:23:57|0.00038258
03:23:58|0.00038237
03:23:59|0.00038254
03:24:00|0.00038254
03:24:02|0.00038254
03:24:03|0.00038258
03:24:04|0.00038258
03:24:05|0.00038277
03:24:06|0.00038285
03:24:07|0.00038285
03:24:08|0.00038269
03:24:09|0.00038252
03:24:10|0.00038252
03:24:10|0.00038255
03:24:12|0.00038255
03:24:13|0.00038272
03:24:14|0.00038272
03:24:14|0.00038272
03:24:16|0.00038272
03:24:17|0.00038242
03:24:18|0.00038242
03:24:19|0.00038279
03:24:20|0.00038279
03:24:21|0.0003826
03:24:22|0.0003826
03:24:23|0.0003826
03:24:24|0.00038285
03:24:25|0.00038285
03:24:26|0.00038258
03:24:26|0.00038258
03:24:28|0.00038258
03:24:28|0.00038258
03:24:29|0.0003826
03:24:31|0.00038285
03:24:32|0.00038285
03:24:33|0.00038285
03:24:33|0.00038273
03:24:35|0.00038273
03:24:36|0.00038273
03:24:36|0.00038285
03:24:37|0.00038283
03:24:39|0.00038283
03:24:39|0.0003828
03:24:40|0.00038258
03:24:41|0.00038258
03:24:43|0.00038258
03:24:43|0.0003827
03:24:44|0.00038262
03:24:45|0.0003826
03:24:47|0.0003826
03:24:47|0.00038273
03:24:49|0.00038276
03:24:50|0.00038241
03:24:51|0.0003821
03:24:52|0.00038242
03:24:52|0.00038242
03:24:54|0.00038242
03:24:56|0.00038214
03:24:58|0.00038216
03:24:58|0.00038154
03:25:00|0.00038154
03:25:01|0.00038125
03:25:03|0.00038145
03:25:04|0.00038145
03:25:04|0.00038156
03:25:06|0.0003816
03:25:07|0.0003816
03:25:08|0.0003818
03:25:09|0.0003818
03:25:10|0.00038172
03:25:11|0.00038146
03:25:12|0.00038176
03:25:13|0.00038176
03:25:14|0.00038169
03:25:15|0.00038169
03:25:16|0.00038169
03:25:17|0.00038169
03:25:18|0.00038169
03:25:19|0.00038169
03:25:20|0.00038169
03:25:21|0.00038169
03:25:22|0.00038175
03:25:23|0.00038175
03:25:24|0.00038175
03:25:25|0.00038175
03:25:26|0.00038175
03:25:27|0.00038163
03:25:28|0.00038163
03:25:29|0.00038199
03:25:30|0.00038199
03:25:31|0.00038199
03:25:32|0.00038199
03:25:33|0.00038199
03:25:34|0.00038175
03:25:35|0.000382
03:25:36|0.000382
03:25:37|0.000382
03:25:38|0.000382
03:25:39|0.000382
03:25:40|0.00038201
03:25:41|0.00038201
03:25:42|0.00038201
03:25:43|0.00038201
03:25:44|0.00038201
03:25:45|0.00038201
03:25:46|0.00038201
03:25:48|0.000382
03:25:49|0.000382
03:25:50|0.00038171
03:25:50|0.00038169
03:25:52|0.00038169
03:25:52|0.00038169
03:25:53|0.00038169
03:25:55|0.00038175
03:25:56|0.00038177
03:25:58|0.00038177
03:25:58|0.00038177
03:26:00|0.00038229
03:26:00|0.00038229
03:26:01|0.00038229
03:26:03|0.00038229
03:26:03|0.00038229
03:26:05|0.00038229
03:26:06|0.00038218
03:26:06|0.00038218
03:26:08|0.00038218
03:26:08|0.00038218
03:26:10|0.00038255
03:26:11|0.0003824
03:26:12|0.0003824
03:26:14|0.0003824
03:26:15|0.00038287
03:26:15|0.00038287
03:26:16|0.00038316
03:26:18|0.00038294
03:26:18|0.00038304
03:26:20|0.00038274
03:26:21|0.00038274
03:26:22|0.00038274
03:26:23|0.00038274
03:26:24|0.00038274
03:26:25|0.00038288
03:26:27|0.00038288
03:26:28|0.00038288
03:26:29|0.00038293
03:26:30|0.00038293
03:26:30|0.0003833
03:26:32|0.0003833
03:26:32|0.0003833
03:26:33|0.0003833
03:26:35|0.0003835
03:26:35|0.0003835
03:26:37|0.00038383
03:26:37|0.00038356
03:26:39|0.00038326
03:26:39|0.00038326
03:26:40|0.00038329
03:26:41|0.00038298
03:26:43|0.0003833
03:26:43|0.0003833
03:26:46|0.0003833
03:26:46|0.0003833
03:26:47|0.00038356
03:26:48|0.00038378
03:26:49|0.00038412
03:26:50|0.0003842
03:26:51|0.0003842
03:26:52|0.00038416
03:26:53|0.00038417
03:26:54|0.00038417
03:26:56|0.00038417
03:26:58|0.0003842
03:26:59|0.00038394
03:27:00|0.00038418
03:27:01|0.00038406
03:27:03|0.00038394
03:27:04|0.0003841
03:27:05|0.00038381
03:27:06|0.00038381
03:27:07|0.00038417
03:27:08|0.00038417
03:27:09|0.00038417
03:27:10|0.00038417
03:27:12|0.0003842
03:27:13|0.00038449
03:27:14|0.00038424
03:27:14|0.00038417
03:27:16|0.00038417
03:27:16|0.00038394
03:27:18|0.0003842
03:27:18|0.00038445
03:27:20|0.00038454
03:27:20|0.0003848
03:27:22|0.000385
03:27:22|0.000385
03:27:23|0.00038459
03:27:25|0.00038459
03:27:25|0.00038459
03:27:27|0.00038438
03:27:28|0.0003842
03:27:29|0.00038473
03:27:30|0.00038488
03:27:31|0.000385
03:27:31|0.00038502
03:27:33|0.00038502
03:27:33|0.00038481
03:27:34|0.00038498
03:27:35|0.00038475
03:27:37|0.00038459
03:27:38|0.00038459
03:27:38|0.00038474
03:27:40|0.00038475
03:27:41|0.0003843
03:27:42|0.0003843
03:27:42|0.00038457
03:27:43|0.00038417
03:27:44|0.00038455
03:27:45|0.00038455
03:27:46|0.00038454
03:27:47|0.00038454
03:27:48|0.00038455
03:27:49|0.00038455
03:27:50|0.00038455
03:27:52|0.00038455
03:27:52|0.00038455
03:27:54|0.00038429
03:27:54|0.00038429
03:27:56|0.00038429
03:27:57|0.00038454
03:27:58|0.0003842
03:27:59|0.00038424
03:28:01|0.00038423
03:28:02|0.00038422
03:28:02|0.00038381
03:28:04|0.00038381
03:28:05|0.00038399
03:28:06|0.00038399
03:28:07|0.00038356
03:28:08|0.00038356
03:28:10|0.00038356
03:28:11|0.00038375
03:28:12|0.00038375
03:28:13|0.00038332
03:28:14|0.00038326
03:28:15|0.00038326
03:28:16|0.00038258
03:28:17|0.00038257
03:28:18|0.00038328
03:28:19|0.00038328
03:28:20|0.00038328
03:28:20|0.00038346
03:28:21|0.00038346
03:28:23|0.00038346
03:28:24|0.00038349
03:28:25|0.00038349
03:28:26|0.00038326
03:28:26|0.00038326
03:28:27|0.00038408
03:28:29|0.00038326
03:28:30|0.00038326
03:28:31|0.00038356
03:28:32|0.00038351
03:28:32|0.00038351
03:28:34|0.00038351
03:28:35|0.00038375
03:28:36|0.00038375
03:28:36|0.00038375
03:28:38|0.00038328
03:28:38|0.00038328
03:28:40|0.00038328
03:28:40|0.00038342
03:28:42|0.00038366
03:28:42|0.00038326
03:28:44|0.00038302
03:28:45|0.00038337
03:28:46|0.00038337
03:28:47|0.00038337
03:28:47|0.00038328
03:28:48|0.000384
03:28:49|0.00038381
03:28:51|0.0003841
03:28:52|0.00038372
03:28:53|0.00038372
03:28:54|0.00038372
03:28:54|0.00038381
03:28:56|0.00038404
03:28:57|0.00038404
03:28:58|0.00038381
03:28:59|0.00038382
03:29:01|0.00038365
03:29:01|0.00038365
03:29:02|0.00038365
03:29:03|0.00038365
03:29:05|0.00038364
03:29:06|0.00038363
03:29:07|0.00038363
03:29:08|0.00038363
03:29:09|0.00038372
03:29:10|0.00038372
03:29:11|0.00038372
03:29:12|0.00038381
03:29:13|0.00038381
03:29:14|0.00038381
03:29:15|0.00038381
03:29:16|0.0003837
03:29:17|0.0003837
03:29:18|0.00038365
03:29:19|0.00038345
03:29:20|0.00038345
03:29:21|0.00038382
03:29:22|0.00038361
03:29:23|0.00038367
03:29:24|0.00038367
03:29:25|0.00038367
03:29:26|0.00038382
03:29:27|0.00038389
03:29:28|0.00038363
03:29:29|0.00038363
03:29:30|0.00038363
03:29:31|0.00038363
03:29:32|0.00038363
03:29:33|0.00038365
03:29:34|0.00038382
03:29:35|0.00038382
03:29:36|0.00038382
03:29:37|0.00038382
03:29:38|0.00038365
03:29:39|0.00038365
03:29:40|0.00038364
03:29:41|0.00038364
03:29:42|0.00038363
03:29:43|0.00038337
03:29:44|0.00038299
03:29:45|0.00038299
03:29:46|0.00038299
03:29:47|0.00038299
03:29:48|0.00038299
03:29:49|0.00038328
03:29:50|0.00038324
03:29:52|0.00038324
03:29:52|0.00038279
03:29:54|0.00038279
03:29:54|0.00038312
03:29:55|0.00038312
03:29:57|0.00038312
03:29:57|0.00038294
03:30:00|0.00038299
03:30:00|0.00038299
03:30:01|0.00038299
03:30:03|0.00038299
03:30:04|0.00038299
03:30:06|0.0003826
03:30:06|0.0003826
03:30:08|0.00038284
03:30:09|0.00038251
03:30:09|0.00038251
03:30:11|0.00038242
03:30:11|0.0003824
03:30:12|0.00038204
03:30:13|0.00038201
03:30:14|0.0003824
03:30:16|0.0003824
03:30:16|0.0003824
03:30:18|0.0003824
03:30:19|0.0003824
03:30:20|0.00038258
03:30:20|0.00038258
03:30:21|0.00038258
03:30:22|0.00038226
03:30:24|0.00038238
03:30:25|0.00038208
03:30:25|0.00038237
03:30:26|0.00038237
03:30:28|0.00038237
03:30:29|0.00038237
03:30:30|0.00038237
03:30:31|0.00038237
03:30:32|0.00038261
03:30:32|0.00038241
03:30:34|0.00038241
03:30:34|0.00038284
03:30:36|0.00038299
03:30:37|0.00038369
03:30:37|0.00038363
03:30:39|0.00038334
03:30:40|0.00038334
03:30:40|0.00038311
03:30:41|0.00038311
03:30:42|0.00038337
03:30:43|0.00038335
03:30:44|0.00038337
03:30:45|0.00038334
03:30:47|0.00038334
03:30:48|0.00038334
03:30:48|0.00038334
03:30:49|0.00038357
03:30:50|0.00038357
03:30:51|0.00038339
03:30:53|0.00038306
03:30:54|0.00038335
03:30:55|0.000384
03:30:56|0.000384
03:30:57|0.00038386
03:30:58|0.00038386
03:30:59|0.00038386
03:31:01|0.0003835
03:31:03|0.00038357
03:31:04|0.00038379
03:31:05|0.00038379
03:31:06|0.00038422
03:31:07|0.0003844
03:31:08|0.00038418
03:31:09|0.00038445
03:31:10|0.0003845
03:31:12|0.00038404
03:31:12|0.00038405
03:31:14|0.00038407
03:31:15|0.00038431
03:31:16|0.00038431
03:31:17|0.00038449
03:31:18|0.0003848
03:31:18|0.0003848
03:31:20|0.0003848
03:31:21|0.00038513
03:31:21|0.00038513
03:31:23|0.00038478
03:31:24|0.00038486
03:31:25|0.00038483
03:31:26|0.00038483
03:31:27|0.00038445
03:31:28|0.00038468
03:31:29|0.00038465
03:31:29|0.00038502
03:31:31|0.00038483
03:31:32|0.00038479
03:31:32|0.00038513
03:31:34|0.00038513
03:31:35|0.00038523
03:31:36|0.00038506
03:31:37|0.00038506
03:31:38|0.00038513
03:31:38|0.00038513
03:31:40|0.00038502
03:31:41|0.00038502
03:31:42|0.00038467
03:31:42|0.00038467
03:31:44|0.00038474
03:31:45|0.00038486
03:31:45|0.00038486
03:31:47|0.00038486
03:31:47|0.00038472
03:31:49|0.00038503
03:31:50|0.00038503
03:31:52|0.00038506
03:31:52|0.00038502
03:31:53|0.00038539
03:31:54|0.00038539
03:31:55|0.00038539
03:31:56|0.00038467
03:31:57|0.00038426
03:31:58|0.00038424
03:31:59|0.00038456
03:32:01|0.0003846
03:32:03|0.00038486
03:32:03|0.00038454
03:32:05|0.00038486
03:32:06|0.00038486
03:32:07|0.00038486
03:32:08|0.00038506
03:32:09|0.00038486
03:32:10|0.00038486
03:32:10|0.00038486
03:32:12|0.00038475
03:32:13|0.00038473
03:32:14|0.00038486
03:32:14|0.00038486
03:32:16|0.00038486
03:32:16|0.00038486
03:32:18|0.00038499
03:32:18|0.00038499
03:32:20|0.00038479
03:32:20|0.00038479
03:32:22|0.00038479
03:32:23|0.0003845
03:32:24|0.00038478
03:32:25|0.00038451
03:32:26|0.00038451
03:32:26|0.00038451
03:32:28|0.0003846
03:32:29|0.0003846
03:32:29|0.00038475
03:32:30|0.00038475
03:32:32|0.00038475
03:32:32|0.00038475
03:32:34|0.00038499
03:32:35|0.00038499
03:32:36|0.00038475
03:32:37|0.00038475
03:32:38|0.00038475
03:32:38|0.00038475
03:32:40|0.00038467
03:32:41|0.00038467
03:32:42|0.00038475
03:32:42|0.00038475
03:32:44|0.00038357
03:32:44|0.00038334
03:32:45|0.00038334
03:32:47|0.00038334
03:32:47|0.00038346
03:32:48|0.00038324
03:32:49|0.00038324
03:32:51|0.00038339
03:32:52|0.00038334
03:32:52|0.00038376
03:32:53|0.00038376
03:32:54|0.00038372
03:32:55|0.00038378
03:32:56|0.00038378
03:32:57|0.00038406
03:32:58|0.00038406
03:32:59|0.00038406
03:33:00|0.00038406
03:33:03|0.00038406
03:33:04|0.00038385
03:33:05|0.00038403
03:33:07|0.00038403
03:33:08|0.00038403
03:33:09|0.00038431
03:33:10|0.00038435
03:33:12|0.00038435
03:33:13|0.00038463
03:33:14|0.00038463
03:33:15|0.00038431
03:33:16|0.00038431
03:33:17|0.00038434
03:33:18|0.00038434
03:33:19|0.00038434
03:33:20|0.00038434
03:33:21|0.00038431
03:33:22|0.00038431
03:33:23|0.00038465
03:33:24|0.00038442
03:33:25|0.00038439
03:33:26|0.00038457
03:33:27|0.00038431
03:33:28|0.00038431
03:33:29|0.00038425
03:33:30|0.00038397
03:33:31|0.00038417
03:33:32|0.00038413
03:33:33|0.00038409
03:33:34|0.00038398
03:33:35|0.00038424
03:33:36|0.00038409
03:33:36|0.00038409
03:33:38|0.00038412
03:33:38|0.00038412
03:33:40|0.00038412
03:33:41|0.00038382
03:33:42|0.00038382
03:33:43|0.00038384
03:33:44|0.00038384
03:33:45|0.00038384
03:33:46|0.00038385
03:33:47|0.00038385
03:33:48|0.0003833
03:33:49|0.0003832
03:33:50|0.00038302
03:33:50|0.00038331
03:33:52|0.00038331
03:33:53|0.00038328
03:33:54|0.00038328
03:33:54|0.00038328
03:33:56|0.00038328
03:33:56|0.00038328
03:33:58|0.00038356
03:33:59|0.00038356
03:33:59|0.0003838
03:34:01|0.0003838
03:34:02|0.00038339
03:34:03|0.00038331
03:34:05|0.00038331
03:34:06|0.00038339
03:34:07|0.00038339
03:34:08|0.00038339
03:34:10|0.0003832
03:34:11|0.00038327
03:34:12|0.00038327
03:34:13|0.00038327
03:34:14|0.00038327
03:34:15|0.00038327
03:34:16|0.0003827
03:34:17|0.00038315
03:34:18|0.00038315
03:34:19|0.00038327
03:34:19|0.00038327
03:34:21|0.00038327
03:34:22|0.00038327
03:34:24|0.000383
03:34:25|0.00038301
03:34:25|0.00038338
03:34:26|0.00038338
03:34:27|0.00038338
03:34:28|0.00038327
03:34:29|0.00038327
03:34:30|0.00038327
03:34:31|0.00038327
03:34:32|0.00038327
03:34:33|0.00038291
03:34:34|0.00038291
03:34:36|0.00038291
03:34:37|0.00038291
03:34:38|0.00038291
03:34:39|0.00038291
03:34:40|0.00038291
03:34:41|0.00038291
03:34:42|0.00038275
03:34:43|0.0003832
03:34:44|0.0003832
03:34:45|0.0003832
03:34:46|0.0003832
03:34:47|0.000383
03:34:48|0.0003832
03:34:49|0.0003833
03:34:50|0.0003833
03:34:51|0.0003833
03:34:52|0.0003833
03:34:53|0.00038331
03:34:54|0.00038331
03:34:55|0.00038338
03:34:56|0.00038338
03:34:57|0.00038338
03:34:58|0.00038338
03:34:59|0.0003833
03:35:00|0.00038328
03:35:01|0.00038328
03:35:02|0.00038328
03:35:03|0.00038328
03:35:05|0.00038327
03:35:06|0.0003832
03:35:06|0.0003832
03:35:08|0.0003832
03:35:09|0.0003832
03:35:11|0.0003832
03:35:12|0.00038325
03:35:13|0.00038322
03:35:15|0.00038322
03:35:16|0.000383
03:35:17|0.000383
03:35:17|0.000383
03:35:18|0.000383
03:35:20|0.0003832
03:35:21|0.0003832
03:35:21|0.00038318
03:35:23|0.00038318
03:35:24|0.00038318
03:35:24|0.00038318
03:35:25|0.00038296
03:35:26|0.00038296
03:35:28|0.00038296
03:35:29|0.00038296
03:35:29|0.00038296
03:35:30|0.00038311
03:35:31|0.00038311
03:35:33|0.00038268
03:35:34|0.00038268
03:35:35|0.00038268
03:35:36|0.00038268
03:35:37|0.00038266
03:35:38|0.0003826
03:35:39|0.0003825
03:35:40|0.0003827
03:35:41|0.00038266
03:35:42|0.00038265
03:35:43|0.00038265
03:35:44|0.00038265
03:35:45|0.0003826
03:35:46|0.00038255
03:35:47|0.00038255
03:35:48|0.00038245
03:35:49|0.00038243
03:35:50|0.00038243
03:35:51|0.00038212
03:35:52|0.00038213
03:35:53|0.00038213
03:35:54|0.00038218
03:35:55|0.00038198
03:35:56|0.00038174
03:35:57|0.00038174
03:35:58|0.00038214
03:35:59|0.00038214
03:36:00|0.00038198
03:36:01|0.00038215
03:36:02|0.00038215
03:36:03|0.00038215
03:36:04|0.00038185
03:36:06|0.00038198
03:36:07|0.00038183
03:36:08|0.00038183
03:36:10|0.00038165
03:36:11|0.00038181
03:36:12|0.00038181
03:36:13|0.00038182
03:36:14|0.00038182
03:36:15|0.00038146
03:36:16|0.00038146
03:36:17|0.00038185
03:36:18|0.00038185
03:36:20|0.00038185
03:36:20|0.00038183
03:36:21|0.0003819
03:36:22|0.00038215
03:36:23|0.00038215
03:36:24|0.00038215
03:36:25|0.00038237
03:36:26|0.00038222
03:36:27|0.00038224
03:36:28|0.00038224
03:36:29|0.00038245
03:36:30|0.00038235
03:36:31|0.00038239
03:36:33|0.0003825
03:36:33|0.00038254
03:36:34|0.00038254
03:36:35|0.00038254
03:36:36|0.00038269
03:36:37|0.00038269
03:36:38|0.0003826
03:36:39|0.0003826
03:36:40|0.00038272
03:36:41|0.00038272
03:36:42|0.0003827
03:36:43|0.00038262
03:36:44|0.00038298
03:36:45|0.00038272
03:36:46|0.00038272
03:36:48|0.00038262
03:36:49|0.00038262
03:36:50|0.00038269
03:36:51|0.00038269
03:36:52|0.00038269
03:36:53|0.00038269
03:36:54|0.00038271
03:36:55|0.00038291
03:36:56|0.0003829
03:36:57|0.00038289
03:36:58|0.00038289
03:36:59|0.000383
03:37:00|0.00038314
03:37:01|0.00038325
03:37:02|0.00038304
03:37:03|0.00038328
03:37:04|0.00038328
03:37:05|0.00038328
03:37:07|0.00038314
03:37:08|0.0003838
03:37:09|0.00038364
03:37:10|0.00038364
03:37:11|0.00038364
03:37:12|0.0003833
03:37:13|0.0003833
03:37:14|0.00038333
03:37:15|0.00038359
03:37:16|0.00038356
03:37:17|0.00038356
03:37:18|0.00038356
03:37:19|0.00038382
03:37:21|0.00038366
03:37:22|0.00038368
03:37:23|0.00038368
03:37:24|0.00038368
03:37:24|0.00038379
03:37:26|0.00038379
03:37:27|0.00038379
03:37:28|0.00038373
03:37:29|0.00038375
03:37:29|0.00038375
03:37:30|0.00038379
03:37:32|0.00038368
03:37:33|0.00038378
03:37:34|0.0003832
03:37:35|0.00038356
03:37:36|0.00038355
03:37:36|0.00038355
03:37:38|0.00038355
03:37:39|0.00038355
03:37:39|0.00038355
03:37:41|0.00038335
03:37:42|0.00038335
03:37:43|0.00038321
03:37:44|0.00038321
03:37:45|0.00038345
03:37:47|0.00038345
03:37:47|0.00038345
03:37:49|0.00038345
03:37:50|0.00038345
03:37:50|0.00038345
03:37:51|0.00038343
03:37:52|0.00038343
03:37:54|0.00038355
03:37:54|0.00038355
03:37:55|0.00038355
03:37:57|0.00038347
03:37:58|0.00038347
03:37:58|0.00038347
03:37:59|0.0003838
03:38:00|0.00038375
03:38:01|0.00038375
03:38:02|0.00038403
03:38:04|0.00038412
03:38:04|0.00038412
03:38:05|0.00038397
03:38:07|0.00038397
03:38:08|0.00038397
03:38:10|0.00038422
03:38:11|0.00038383
03:38:12|0.00038383
03:38:13|0.00038383
03:38:14|0.00038383
03:38:15|0.00038383
03:38:16|0.00038383
03:38:17|0.00038383
03:38:18|0.00038397
03:38:19|0.00038397
03:38:21|0.00038403
03:38:22|0.00038403
03:38:22|0.00038403
03:38:24|0.00038403
03:38:25|0.00038403
03:38:26|0.000384
03:38:27|0.0003838
03:38:28|0.0003838
03:38:28|0.00038397
03:38:29|0.00038397
03:38:31|0.00038397
03:38:31|0.00038375
03:38:32|0.00038375
03:38:34|0.00038375
03:38:35|0.00038375
03:38:35|0.00038375
03:38:36|0.00038375
03:38:38|0.00038375
03:38:38|0.00038375
03:38:39|0.00038363
03:38:41|0.00038363
03:38:42|0.00038375
03:38:43|0.00038381
03:38:44|0.00038381
03:38:44|0.00038384
03:38:45|0.00038384
03:38:46|0.00038384
03:38:48|0.00038375
03:38:48|0.00038375
03:38:49|0.00038375
03:38:51|0.00038375
03:38:51|0.00038363
03:38:53|0.00038358
03:38:53|0.00038358
03:38:54|0.00038358
03:38:56|0.00038375
03:38:56|0.00038375
03:38:57|0.00038375
03:38:58|0.00038387
03:39:00|0.00038387
03:39:00|0.00038419
03:39:01|0.00038419
03:39:02|0.000384
03:39:04|0.000384
03:39:04|0.000384
03:39:05|0.000384
03:39:06|0.000384
03:39:07|0.000384
03:39:09|0.00038394
03:39:11|0.00038413
03:39:11|0.00038413
03:39:13|0.00038413
03:39:14|0.00038413
03:39:15|0.00038413
03:39:16|0.00038403
03:39:17|0.00038403
03:39:18|0.00038403
03:39:19|0.00038403
03:39:20|0.00038403
03:39:21|0.00038403
03:39:22|0.00038403
03:39:23|0.0003841
03:39:24|0.0003841
03:39:25|0.00038401
03:39:26|0.00038384
03:39:27|0.00038384
03:39:28|0.00038398
03:39:29|0.00038398
03:39:30|0.00038395
03:39:31|0.00038395
03:39:32|0.00038394
03:39:33|0.00038394
03:39:34|0.0003837
03:39:35|0.0003837
03:39:37|0.0003835
03:39:37|0.00038322
03:39:39|0.00038348
03:39:40|0.00038348
03:39:41|0.00038337
03:39:41|0.00038337
03:39:43|0.00038337
03:39:44|0.00038327
03:39:45|0.00038327
03:39:45|0.00038327
03:39:47|0.00038341
03:39:48|0.00038344
03:39:49|0.00038307
03:39:50|0.00038334
03:39:51|0.00038322
03:39:52|0.0003831
03:39:53|0.0003831
03:39:54|0.00038323
03:39:55|0.00038323
03:39:56|0.00038322
03:39:57|0.00038277
03:39:58|0.0003832
03:39:59|0.0003832
03:40:00|0.00038302
03:40:01|0.00038293
03:40:02|0.00038318
03:40:03|0.00038318
03:40:03|0.00038251
03:40:05|0.00038251
03:40:06|0.00038281
03:40:07|0.00038281
03:40:07|0.00038281
03:40:10|0.00038264
03:40:11|0.00038264
03:40:12|0.00038264
03:40:14|0.00038264
03:40:15|0.00038264
03:40:16|0.00038264
03:40:17|0.00038281
03:40:18|0.00038281
03:40:19|0.00038268
03:40:20|0.000383
03:40:21|0.00038253
03:40:22|0.00038253
03:40:23|0.00038253
03:40:24|0.00038253
03:40:25|0.0003824
03:40:26|0.0003824
03:40:27|0.00038236
03:40:28|0.00038236
03:40:29|0.0003822
03:40:30|0.00038227
03:40:31|0.00038227
03:40:32|0.00038209
03:40:33|0.00038209
03:40:34|0.00038177
03:40:35|0.00038174
03:40:36|0.00038174
03:40:37|0.00038168
03:40:38|0.00038168
03:40:39|0.00038151
03:40:40|0.00038155
03:40:41|0.00038155
03:40:42|0.00038183
03:40:43|0.00038183
03:40:44|0.00038183
03:40:45|0.00038168
03:40:46|0.00038168
03:40:47|0.00038168
03:40:48|0.00038179
03:40:49|0.00038179
03:40:50|0.00038168
03:40:51|0.00038183
03:40:52|0.00038183
03:40:53|0.00038183
03:40:54|0.00038151
03:40:55|0.0003815
03:40:56|0.00038151
03:40:57|0.00038151
03:40:58|0.00038151
03:40:59|0.00038151
03:41:00|0.00038151
03:41:01|0.00038158
03:41:02|0.00038158
03:41:03|0.00038221
03:41:04|0.00038221
03:41:05|0.00038221
03:41:06|0.00038205
03:41:07|0.00038205
03:41:08|0.00038205
03:41:10|0.00038183
03:41:11|0.0003819
03:41:12|0.0003819
03:41:14|0.00038205
03:41:14|0.00038204
03:41:16|0.00038204
03:41:17|0.00038204
03:41:18|0.00038205
03:41:20|0.00038205
03:41:21|0.00038211
03:41:22|0.00038205
03:41:24|0.00038205
03:41:24|0.00038205
03:41:25|0.000382
03:41:26|0.000382
03:41:27|0.000382
03:41:28|0.000382
03:41:29|0.000382
03:41:30|0.000382
03:41:31|0.0003819
03:41:32|0.0003819
03:41:33|0.00038198
03:41:35|0.00038183
03:41:35|0.00038183
03:41:36|0.0003818
03:41:37|0.00038184
03:41:38|0.00038205
03:41:40|0.00038205
03:41:40|0.00038205
03:41:41|0.00038205
03:41:42|0.000382
03:41:43|0.000382
03:41:45|0.00038205
03:41:45|0.00038205
03:41:46|0.00038204
03:41:47|0.00038211
03:41:48|0.00038211
03:41:49|0.00038215
03:41:50|0.00038215
03:41:51|0.00038215
03:41:52|0.00038214
03:41:53|0.00038214
03:41:55|0.00038217
03:41:55|0.00038188
03:41:56|0.00038197
03:41:57|0.00038194
03:41:58|0.0003818
03:41:59|0.0003818
03:42:00|0.00038183
03:42:01|0.0003819
03:42:02|0.0003819
03:42:03|0.00038167
03:42:04|0.00038168
03:42:05|0.00038168
03:42:07|0.00038168
03:42:07|0.0003819
03:42:08|0.00038183
03:42:09|0.00038202
03:42:11|0.00038201
03:42:13|0.00038201
03:42:13|0.00038201
03:42:15|0.00038205
03:42:16|0.00038205
03:42:17|0.00038205
03:42:18|0.00038205
03:42:19|0.000382
03:42:21|0.00038195
03:42:21|0.00038201
03:42:22|0.00038201
03:42:23|0.00038201
03:42:24|0.00038205
03:42:25|0.00038205
03:42:26|0.0003818
03:42:27|0.00038167
03:42:28|0.0003816
03:42:29|0.00038182
03:42:30|0.00038182
03:42:31|0.00038182
03:42:32|0.00038182
03:42:33|0.00038182
03:42:34|0.00038182
03:42:35|0.00038182
03:42:36|0.00038182
03:42:37|0.0003818
03:42:38|0.0003818
03:42:39|0.0003818
03:42:40|0.0003818
03:42:41|0.0003818
03:42:42|0.0003818
03:42:43|0.0003818
03:42:44|0.0003818
03:42:45|0.0003818
03:42:46|0.0003818
03:42:47|0.00038183
03:42:48|0.00038183
03:42:49|0.00038183
03:42:50|0.00038182
03:42:51|0.00038182
03:42:52|0.00038181
03:42:53|0.00038181
03:42:54|0.00038181
03:42:55|0.00038183
03:42:56|0.00038183
03:42:57|0.00038183
03:42:58|0.00038182
03:42:59|0.00038183
03:43:00|0.00038183
03:43:01|0.00038185
03:43:02|0.00038185
03:43:03|0.00038185
03:43:04|0.00038183
03:43:06|0.00038182
03:43:06|0.00038182
03:43:08|0.00038183
03:43:08|0.00038183
03:43:10|0.00038183
03:43:11|0.00038183
03:43:13|0.00038183
03:43:14|0.00038185
03:43:15|0.00038191
03:43:16|0.00038191
03:43:17|0.00038187
03:43:19|0.00038187
03:43:20|0.00038187
03:43:21|0.00038183
03:43:22|0.00038183
03:43:23|0.00038171
03:43:24|0.00038171
03:43:25|0.00038183
03:43:26|0.00038183
03:43:27|0.00038183
03:43:28|0.00038183
03:43:29|0.00038183
03:43:30|0.00038183
03:43:30|0.00038167
03:43:32|0.00038167
03:43:33|0.00038165
03:43:34|0.00038165
03:43:34|0.00038165
03:43:35|0.00038165
03:43:37|0.00038165
03:43:38|0.00038165
03:43:39|0.00038165
03:43:40|0.00038165
03:43:42|0.00038136
03:43:42|0.00038112
03:43:43|0.00038106
03:43:45|0.00038093
03:43:45|0.0003808
03:43:46|0.00038055
03:43:48|0.00038028
03:43:49|0.00038029
03:43:50|0.00038029
03:43:51|0.00038029
03:43:51|0.0003807
03:43:53|0.0003807
03:43:55|0.00038072
03:43:55|0.00038067
03:43:56|0.00038067
03:43:57|0.00038067
03:43:58|0.00038086
03:43:59|0.00038086
03:44:00|0.00038086
03:44:01|0.00038086
03:44:02|0.00038083
03:44:03|0.00038091
03:44:05|0.00038081
03:44:06|0.00038081
03:44:06|0.00038081
03:44:08|0.00038086
03:44:09|0.00038086
03:44:09|0.00038067
03:44:11|0.00038036
03:44:12|0.00038036
03:44:14|0.00038047
03:44:15|0.00038061
03:44:17|0.00038049
03:44:17|0.00038049
03:44:19|0.00038049
03:44:19|0.00038049
03:44:21|0.00038049
03:44:22|0.00038067
03:44:22|0.00038067
03:44:24|0.00038067
03:44:25|0.00038077
03:44:26|0.00038077
03:44:27|0.00038036
03:44:28|0.00038036
03:44:29|0.00038036
03:44:30|0.00038064
03:44:31|0.00038064
03:44:31|0.00038064
03:44:33|0.00038064
03:44:34|0.00038001
03:44:35|0.00038
03:44:36|0.00038011
03:44:38|0.00037997
03:44:38|0.00037957
03:44:40|0.00037957
03:44:40|0.00037957
03:44:41|0.00038006
03:44:42|0.00038067
03:44:44|0.00038041
03:44:45|0.00038042
03:44:45|0.00038028
03:44:47|0.00038028
03:44:47|0.00038028
03:44:48|0.00038028
03:44:49|0.00038028
03:44:51|0.00038036
03:44:51|0.00038029
03:44:53|0.00038036
03:44:54|0.00038036
03:44:54|0.00038036
03:44:55|0.00038036
03:44:56|0.00038036
03:44:57|0.00038059
03:44:58|0.00038034
03:44:59|0.00038034
03:45:01|0.00038059
03:45:01|0.00038059
03:45:03|0.00038059
03:45:03|0.00038076
03:45:05|0.00038076
03:45:06|0.00038046
03:45:06|0.00038046
03:45:08|0.00038059
03:45:09|0.00038059
03:45:09|0.00038076
03:45:10|0.00038056
03:45:12|0.000381
03:45:13|0.00038148
03:45:15|0.00038168
03:45:16|0.00038168
03:45:17|0.00038168
03:45:18|0.00038168
03:45:19|0.00038159
03:45:20|0.00038159
03:45:21|0.00038158
03:45:22|0.00038158
03:45:23|0.00038158
03:45:24|0.00038158
03:45:25|0.00038155
03:45:27|0.00038155
03:45:28|0.00038148
03:45:29|0.00038148
03:45:30|0.00038148
03:45:31|0.00038148
03:45:32|0.00038148
03:45:33|0.00038132
03:45:34|0.00038132
03:45:35|0.00038118
03:45:36|0.00038118
03:45:37|0.00038118
03:45:38|0.00038115
03:45:39|0.00038116
03:45:40|0.00038094
03:45:41|0.00038094
03:45:42|0.00038121
03:45:43|0.00038121
03:45:44|0.00038109
03:45:45|0.00038109
03:45:46|0.00038135
03:45:47|0.00038135
03:45:48|0.00038135
03:45:49|0.00038135
03:45:50|0.00038135
03:45:51|0.00038135
03:45:52|0.00038135
03:45:53|0.00038135
03:45:54|0.00038166
03:45:55|0.00038168
03:45:56|0.00038168
03:45:57|0.00038168
03:45:58|0.00038155
03:45:59|0.00038155
03:46:00|0.00038181
03:46:01|0.00038181
03:46:02|0.00038181
03:46:03|0.00038181
03:46:04|0.00038181
03:46:05|0.00038183
03:46:06|0.00038175
03:46:07|0.00038181
03:46:08|0.00038179
03:46:09|0.00038173
03:46:10|0.00038174
03:46:11|0.00038174
03:46:13|0.00038174
03:46:13|0.0003818
03:46:15|0.0003818
03:46:17|0.00038168
03:46:17|0.00038118
03:46:19|0.00038126
03:46:20|0.00038121
03:46:21|0.00038121
03:46:22|0.00038121
03:46:23|0.00038117
03:46:24|0.00038117
03:46:25|0.00038101
03:46:26|0.00038101
03:46:27|0.00038121
03:46:28|0.00038121
03:46:29|0.00038121
03:46:30|0.00038121
03:46:31|0.00038121
03:46:32|0.00038121
03:46:33|0.00038146
03:46:34|0.00038146
03:46:35|0.00038124
03:46:37|0.0003813
03:46:37|0.0003813
03:46:39|0.00038139
03:46:40|0.00038142
03:46:41|0.00038142
03:46:42|0.00038142
03:46:43|0.00038099
03:46:44|0.00038082
03:46:45|0.00038059
03:46:46|0.00038059
03:46:48|0.00038087
03:46:49|0.00038119
03:46:49|0.00038119
03:46:51|0.00038119
03:46:51|0.00038119
03:46:53|0.00038119
03:46:54|0.00038114
03:46:54|0.00038089
03:46:55|0.00038057
03:46:56|0.00038028
03:46:58|0.00038001
03:46:59|0.00038065
03:46:59|0.00038071
03:47:01|0.00038034
03:47:02|0.00038053
03:47:03|0.00038006
03:47:04|0.00038006
03:47:04|0.00038006
03:47:06|0.00038006
03:47:07|0.00037989
03:47:08|0.00037989
03:47:08|0.00037989
03:47:10|0.00037989
03:47:11|0.00038
03:47:12|0.00038
03:47:13|0.00037984
03:47:14|0.00037959
03:47:15|0.0003795
03:47:17|0.00037963
03:47:18|0.00037991
03:47:19|0.00037946
03:47:20|0.00037954
03:47:21|0.00037997
03:47:22|0.00037998
03:47:23|0.00037998
03:47:24|0.00037975
03:47:25|0.00037941
03:47:26|0.00037941
03:47:28|0.00037946
03:47:29|0.00037934
03:47:30|0.00037934
03:47:31|0.00037963
03:47:32|0.0003795
03:47:32|0.0003795
03:47:33|0.00037951
03:47:35|0.00037973
03:47:36|0.00037971
03:47:37|0.00037971
03:47:38|0.00037971
03:47:39|0.00037925
03:47:41|0.00037947
03:47:41|0.00037947
03:47:42|0.00037943
03:47:44|0.000379
03:47:45|0.000379
03:47:46|0.0003789
03:47:47|0.00037874
03:47:48|0.00037861
03:47:49|0.00037901
03:47:50|0.00037901
03:47:51|0.00037908
03:47:52|0.00037908
03:47:53|0.00037941
03:47:54|0.00037915
03:47:55|0.00037954
03:47:56|0.00037912
03:47:57|0.000379
03:47:58|0.000379
03:47:59|0.00037908
03:48:00|0.00037913
03:48:01|0.00037913
03:48:02|0.00037929
03:48:03|0.00037929
03:48:04|0.00037929
03:48:05|0.00037929
03:48:06|0.00037919
03:48:07|0.0003793
03:48:08|0.00037919
03:48:09|0.00037892
03:48:10|0.00037915
03:48:11|0.00037915
03:48:12|0.0003788
03:48:13|0.00037861
03:48:14|0.00037861
03:48:15|0.00037886
03:48:16|0.00037886
03:48:18|0.00037886
03:48:19|0.00037886
03:48:20|0.00037905
03:48:21|0.0003787
03:48:22|0.0003787
03:48:23|0.00037875
03:48:24|0.00037874
03:48:25|0.00037874
03:48:26|0.00037874
03:48:27|0.00037883
03:48:29|0.00037883
03:48:29|0.00037875
03:48:31|0.00037875
03:48:32|0.00037875
03:48:33|0.00037875
03:48:34|0.00037899
03:48:35|0.00037915
03:48:37|0.0003793
03:48:38|0.00037954
03:48:38|0.00037954
03:48:39|0.00037904
03:48:40|0.00037904
03:48:42|0.00037902
03:48:43|0.00037903
03:48:44|0.00037903
03:48:44|0.00037922
03:48:46|0.00037906
03:48:46|0.00037906
03:48:47|0.00037906
03:48:48|0.00037906
03:48:49|0.00037906
03:48:50|0.00037971
03:48:52|0.00037971
03:48:53|0.0003794
03:48:54|0.00037971
03:48:54|0.00037948
03:48:55|0.00037948
03:48:56|0.00037943
03:48:57|0.0003799
03:48:58|0.0003799
03:48:59|0.0003799
03:49:00|0.00038
03:49:02|0.00038
03:49:02|0.00038
03:49:04|0.00037984
03:49:06|0.00037984
03:49:06|0.00037985
03:49:08|0.00038
03:49:08|0.00037993
03:49:09|0.00037985
03:49:10|0.00037981
03:49:11|0.0003799
03:49:12|0.00037986
03:49:13|0.00037997
03:49:14|0.00037997
03:49:15|0.00037991
03:49:16|0.00037971
03:49:18|0.00037974
03:49:20|0.00037973
03:49:20|0.00037971
03:49:22|0.00037971
03:49:24|0.00037977
03:49:25|0.00037996
03:49:26|0.00037996
03:49:27|0.00037979
03:49:27|0.00037974
03:49:28|0.00037977
03:49:30|0.00037977
03:49:31|0.00037977
03:49:31|0.00037955
03:49:33|0.00037971
03:49:33|0.0003799
03:49:35|0.0003799
03:49:35|0.00037948
03:49:37|0.00037948
03:49:38|0.00037923
03:49:39|0.00037962
03:49:40|0.00037958
03:49:41|0.00037955
03:49:41|0.0003791
03:49:43|0.0003794
03:49:44|0.0003794
03:49:45|0.00037902
03:49:46|0.00037902
03:49:47|0.00037902
03:49:47|0.00037938
03:49:48|0.0003795
03:49:51|0.00037944
03:49:52|0.00037929
03:49:53|0.00037929
03:49:53|0.00037929
03:49:55|0.00037929
03:49:56|0.00037929
03:49:57|0.00037929
03:49:58|0.00037939
03:49:59|0.00037939
03:50:00|0.00037939
03:50:01|0.00037939
03:50:02|0.00037939
03:50:03|0.00037901
03:50:04|0.00037901
03:50:05|0.00037903
03:50:06|0.00037903
03:50:07|0.00037903
03:50:08|0.00037903
03:50:09|0.00037905
03:50:10|0.00037905
03:50:11|0.00037919
03:50:12|0.00037921
03:50:13|0.00037921
03:50:14|0.00037921
03:50:15|0.00037921
03:50:16|0.00037938
03:50:17|0.00037905
03:50:18|0.00037905
03:50:20|0.00037905
03:50:21|0.00037905
03:50:22|0.00037931
03:50:24|0.00037931
03:50:25|0.00037931
03:50:26|0.00037931
03:50:27|0.00037907
03:50:28|0.00037906
03:50:29|0.00037938
03:50:30|0.00037931
03:50:31|0.00037931
03:50:32|0.00037931
03:50:33|0.00037931
03:50:33|0.00037914
03:50:34|0.00037914
03:50:36|0.00037914
03:50:38|0.0003791
03:50:38|0.0003791
03:50:39|0.0003791
03:50:40|0.0003791
03:50:41|0.0003791
03:50:42|0.0003791
03:50:43|0.00037899
03:50:44|0.00037875
03:50:45|0.00037875
03:50:46|0.00037875
03:50:47|0.00037803
03:50:48|0.0003785
03:50:49|0.0003785
03:50:50|0.0003785
03:50:51|0.0003785
03:50:52|0.00037842
03:50:53|0.00037838
03:50:54|0.00037835
03:50:55|0.00037838
03:50:56|0.00037838
03:50:57|0.00037838
03:50:58|0.00037838
03:50:59|0.00037838
03:51:00|0.00037838
03:51:01|0.00037838
03:51:02|0.0003785
03:51:03|0.00037818
03:51:04|0.00037818
03:51:05|0.00037818
03:51:07|0.00037818
03:51:08|0.00037849
03:51:10|0.00037875
03:51:11|0.00037858
03:51:12|0.00037819
03:51:13|0.00037819
03:51:14|0.00037831
03:51:15|0.00037831
03:51:16|0.00037831
03:51:17|0.00037838
03:51:18|0.00037838
03:51:19|0.00037856
03:51:20|0.00037874
03:51:22|0.00037874
03:51:23|0.00037839
03:51:24|0.00037839
03:51:26|0.0003784
03:51:27|0.00037842
03:51:28|0.00037874
03:51:29|0.00037874
03:51:30|0.00037874
03:51:31|0.00037898
03:51:32|0.00037902
03:51:33|0.00037914
03:51:34|0.00037888
03:51:35|0.00037904
03:51:36|0.0003794
03:51:37|0.0003794
03:51:38|0.0003794
03:51:38|0.00037917
03:51:39|0.00037918
03:51:41|0.00037918
03:51:42|0.00037953
03:51:43|0.00037909
03:51:44|0.00037908
03:51:45|0.00037911
03:51:46|0.00037972
03:51:47|0.00037977
03:51:48|0.00037977
03:51:49|0.00037957
03:51:50|0.00037957
03:51:51|0.00037957
03:51:52|0.00037957
03:51:52|0.00038018
03:51:54|0.00037998
03:51:55|0.00037998
03:51:56|0.00037998
03:51:56|0.00038007
03:51:58|0.00038007
03:51:59|0.00037972
03:52:00|0.00037972
03:52:01|0.00037972
03:52:02|0.00037972
03:52:03|0.00037998
03:52:04|0.00037958
03:52:05|0.00037993
03:52:06|0.00037962
03:52:07|0.00038011
03:52:08|0.00038011
03:52:09|0.00037991
03:52:10|0.00037991
03:52:11|0.00037998
03:52:12|0.0003802
03:52:13|0.00038048
03:52:15|0.00038011
03:52:15|0.00038002
03:52:16|0.00037998
03:52:17|0.00037999
03:52:18|0.00037999
03:52:19|0.00037999
03:52:21|0.00038001
03:52:23|0.00038001
03:52:24|0.00038097
03:52:25|0.00038097
03:52:27|0.00038029
03:52:27|0.00038029
03:52:28|0.00038025
03:52:30|0.00038025
03:52:31|0.00038025
03:52:33|0.00038062
03:52:33|0.00038062
03:52:34|0.00038078
03:52:35|0.00038095
03:52:36|0.00038095
03:52:37|0.00038065
03:52:38|0.00038067
03:52:39|0.00038067
03:52:41|0.00038067
03:52:42|0.00038061
03:52:43|0.00038067
03:52:44|0.00038067
03:52:44|0.00038067
03:52:46|0.00038067
03:52:47|0.00038067
03:52:48|0.00038051
03:52:49|0.00038041
03:52:50|0.0003803
03:52:51|0.00038065
03:52:52|0.00038065
03:52:53|0.00038065
03:52:54|0.00038065
03:52:55|0.00038065
03:52:56|0.00038065
03:52:56|0.00038044
03:52:58|0.00038044
03:52:59|0.00038044
03:53:00|0.00038075
03:53:00|0.00038065
03:53:02|0.00038065
03:53:02|0.00038065
03:53:04|0.00038065
03:53:05|0.00038065
03:53:06|0.00038065
03:53:07|0.00038068
03:53:09|0.00038068
03:53:09|0.00038068
03:53:10|0.00038068
03:53:11|0.00038064
03:53:12|0.00038013
03:53:13|0.00038039
03:53:14|0.00038038
03:53:15|0.00038038
03:53:16|0.0003802
03:53:17|0.0003802
03:53:18|0.0003802
03:53:19|0.00038011
03:53:20|0.00038038
03:53:22|0.00037991
03:53:24|0.00037997
03:53:26|0.00037996
03:53:27|0.00038017
03:53:27|0.00038017
03:53:29|0.00038006
03:53:29|0.00038001
03:53:31|0.00038001
03:53:32|0.00037981
03:53:34|0.00037981
03:53:35|0.0003799
03:53:35|0.0003799
03:53:36|0.0003799
03:53:37|0.0003799
03:53:38|0.00037981
03:53:39|0.0003799
03:53:40|0.0003799
03:53:42|0.00037973
03:53:43|0.00037973
03:53:44|0.00038
03:53:45|0.0003799
03:53:46|0.0003799
03:53:47|0.00037995
03:53:48|0.00037996
03:53:49|0.00037996
03:53:50|0.00038017
03:53:51|0.00038017
03:53:52|0.00038017
03:53:53|0.00038017
03:53:54|0.00038003
03:53:56|0.00038003
03:53:57|0.00038038
03:53:58|0.00038038
03:54:00|0.00038069
03:54:00|0.0003805
03:54:01|0.00038097
03:54:02|0.0003808
03:54:03|0.00038111
03:54:04|0.00038146
03:54:05|0.00038146
03:54:06|0.00038146
03:54:07|0.0003815
03:54:09|0.0003815
03:54:09|0.00038148
03:54:10|0.00038145
03:54:11|0.00038145
03:54:12|0.00038145
03:54:13|0.00038145
03:54:14|0.00038145
03:54:15|0.00038109
03:54:16|0.00038139
03:54:18|0.00038141
03:54:19|0.00038167
03:54:20|0.00038182
03:54:21|0.00038158
03:54:22|0.00038158
03:54:23|0.00038151
03:54:25|0.00038146
03:54:27|0.00038146
03:54:28|0.00038146
03:54:29|0.0003815
03:54:30|0.0003815
03:54:32|0.0003816
03:54:33|0.0003816
03:54:34|0.0003816
03:54:34|0.0003816
03:54:36|0.0003818
03:54:37|0.0003818
03:54:38|0.00038161
03:54:40|0.00038161
03:54:40|0.00038183
03:54:41|0.00038169
03:54:42|0.0003819
03:54:43|0.00038172
03:54:45|0.00038172
03:54:45|0.00038223
03:54:46|0.00038241
03:54:47|0.00038216
03:54:48|0.00038216
03:54:50|0.00038216
03:54:51|0.00038266
03:54:52|0.00038266
03:54:53|0.00038266
03:54:54|0.00038281
03:54:56|0.00038295
03:54:57|0.00038255
03:54:57|0.00038295
03:54:59|0.00038268
03:54:59|0.00038296
03:55:01|0.00038327
03:55:02|0.00038332
03:55:03|0.00038329
03:55:04|0.00038303
03:55:05|0.00038322
03:55:05|0.00038319
03:55:07|0.00038334
03:55:09|0.00038334
03:55:09|0.00038334
03:55:10|0.00038334
03:55:11|0.00038334
03:55:12|0.00038254
03:55:13|0.00038299
03:55:14|0.00038332
03:55:15|0.00038332
03:55:16|0.00038323
03:55:17|0.00038332
03:55:18|0.00038337
03:55:19|0.00038377
03:55:20|0.00038377
03:55:21|0.00038333
03:55:22|0.00038372
03:55:24|0.00038373
03:55:26|0.00038373
03:55:26|0.00038356
03:55:28|0.00038356
03:55:29|0.00038356
03:55:31|0.00038332
03:55:32|0.00038332
03:55:32|0.00038345
03:55:33|0.00038345
03:55:35|0.00038371
03:55:35|0.00038371
03:55:37|0.00038371
03:55:38|0.00038342
03:55:39|0.00038342
03:55:40|0.00038322
03:55:41|0.00038348
03:55:42|0.00038343
03:55:43|0.00038341
03:55:44|0.00038295
03:55:45|0.00038324
03:55:46|0.00038257
03:55:47|0.00038255
03:55:48|0.00038273
03:55:49|0.00038273
03:55:50|0.00038255
03:55:51|0.00038255
03:55:52|0.00038255
03:55:53|0.00038292
03:55:54|0.00038292
03:55:55|0.00038289
03:55:56|0.00038308
03:55:58|0.00038308
03:55:59|0.00038308
03:55:59|0.00038294
03:56:00|0.00038294
03:56:02|0.00038308
03:56:02|0.00038308
03:56:04|0.00038309
03:56:04|0.00038322
03:56:06|0.00038322
03:56:06|0.00038343
03:56:08|0.00038343
03:56:09|0.00038343
03:56:09|0.00038346
03:56:10|0.00038356
03:56:12|0.00038356
03:56:12|0.00038356
03:56:13|0.00038356
03:56:15|0.00038343
03:56:15|0.00038327
03:56:17|0.00038343
03:56:17|0.00038343
03:56:19|0.00038343
03:56:20|0.00038322
03:56:20|0.00038343
03:56:22|0.00038343
03:56:23|0.00038343
03:56:24|0.00038343
03:56:25|0.00038343
03:56:27|0.00038335
03:56:28|0.00038342
03:56:29|0.00038334
03:56:30|0.00038342
03:56:31|0.00038342
03:56:32|0.00038322
03:56:33|0.0003834
03:56:34|0.00038325
03:56:35|0.00038325
03:56:36|0.00038325
03:56:37|0.00038334
03:56:38|0.00038342
03:56:39|0.00038328
03:56:40|0.00038322
03:56:41|0.00038322
03:56:42|0.00038325
03:56:43|0.00038325
03:56:44|0.00038325
03:56:45|0.00038322
03:56:46|0.00038342
03:56:47|0.00038322
03:56:48|0.00038322
03:56:49|0.00038322
03:56:50|0.00038335
03:56:51|0.00038325
03:56:53|0.00038334
03:56:53|0.00038332
03:56:55|0.00038335
03:56:56|0.00038332
03:56:57|0.00038332
03:56:58|0.00038335
03:56:59|0.00038334
03:57:00|0.00038334
03:57:01|0.00038342
03:57:02|0.00038322
03:57:03|0.00038322
03:57:04|0.00038322
03:57:06|0.00038343
03:57:06|0.00038343
03:57:07|0.00038343
03:57:08|0.00038343
03:57:09|0.00038343
03:57:10|0.00038343
03:57:11|0.00038342
03:57:13|0.00038342
03:57:13|0.00038342
03:57:15|0.00038342
03:57:17|0.00038301
03:57:18|0.0003834
03:57:18|0.00038319
03:57:19|0.00038342
03:57:20|0.00038343
03:57:21|0.00038313
03:57:23|0.00038309
03:57:24|0.00038322
03:57:24|0.00038314
03:57:26|0.0003833
03:57:28|0.00038348
03:57:28|0.00038348
03:57:31|0.00038348
03:57:31|0.00038332
03:57:33|0.00038314
03:57:34|0.00038348
03:57:35|0.00038322
03:57:36|0.00038321
03:57:37|0.00038321
03:57:39|0.00038321
03:57:39|0.000383
03:57:41|0.000383
03:57:41|0.000383
03:57:42|0.000383
03:57:44|0.000383
03:57:44|0.000383
03:57:46|0.000383
03:57:46|0.000383
03:57:48|0.000383
03:57:49|0.00038296
03:57:49|0.00038321
03:57:51|0.000383
03:57:52|0.00038297
03:57:53|0.000383
03:57:54|0.000383
03:57:55|0.000383
03:57:56|0.000383
03:57:56|0.000383
03:57:57|0.0003831
03:57:58|0.0003829
03:58:00|0.00038298
03:58:01|0.00038298
03:58:02|0.00038293
03:58:03|0.00038293
03:58:04|0.00038284
03:58:05|0.00038284
03:58:06|0.00038284
03:58:07|0.00038284
03:58:08|0.0003828
03:58:09|0.0003828
03:58:10|0.0003828
03:58:11|0.0003828
03:58:12|0.0003828
03:58:13|0.00038264
03:58:14|0.000383
03:58:15|0.00038284
03:58:16|0.00038284
03:58:17|0.00038272
03:58:18|0.00038272
03:58:19|0.00038272
03:58:20|0.00038273
03:58:21|0.00038273
03:58:22|0.00038273
03:58:23|0.00038283
03:58:24|0.00038283
03:58:25|0.00038283
03:58:26|0.00038257
03:58:28|0.00038257
03:58:29|0.00038257
03:58:31|0.00038256
03:58:32|0.00038272
03:58:34|0.00038273
03:58:35|0.00038284
03:58:35|0.00038275
03:58:37|0.00038284
03:58:38|0.00038284
03:58:39|0.00038307
03:58:40|0.00038285
03:58:41|0.00038285
03:58:42|0.00038309
03:58:43|0.00038308
03:58:44|0.00038284
03:58:45|0.00038284
03:58:46|0.00038285
03:58:47|0.00038332
03:58:48|0.00038348
03:58:49|0.00038348
03:58:50|0.00038348
03:58:51|0.00038325
03:58:52|0.00038327
03:58:53|0.00038331
03:58:54|0.00038309
03:58:55|0.00038346
03:58:56|0.00038348
03:58:57|0.00038365
03:58:58|0.000384
03:58:59|0.0003836
03:59:00|0.00038369
03:59:02|0.00038409
03:59:03|0.00038424
03:59:03|0.00038422
03:59:04|0.000384
03:59:05|0.00038403
03:59:07|0.00038447
03:59:08|0.00038454
03:59:09|0.00038447
03:59:09|0.00038436
03:59:10|0.0003848
03:59:12|0.00038496
03:59:13|0.00038503
03:59:13|0.00038496
03:59:15|0.00038496
03:59:16|0.00038495
03:59:17|0.00038496
03:59:18|0.00038484
03:59:19|0.00038454
03:59:19|0.0003848
03:59:20|0.00038488
03:59:22|0.00038488
03:59:22|0.00038484
03:59:24|0.000385
03:59:25|0.000385
03:59:25|0.00038521
03:59:27|0.00038497
03:59:28|0.0003848
03:59:30|0.00038361
03:59:31|0.00038384
03:59:33|0.00038383
03:59:34|0.00038383
03:59:35|0.00038383
03:59:36|0.00038346
03:59:37|0.00038315
03:59:38|0.00038442
03:59:38|0.00038442
03:59:40|0.00038296
03:59:40|0.00038296
03:59:42|0.00038296
03:59:43|0.00038296
03:59:44|0.00038339
03:59:45|0.00038362
03:59:45|0.00038327
03:59:46|0.00038358
03:59:48|0.0003836
03:59:48|0.00038317
03:59:49|0.00038317
03:59:51|0.00038317
03:59:52|0.00038354
03:59:53|0.0003831
03:59:54|0.0003831
03:59:55|0.00038323
03:59:56|0.000383
03:59:57|0.000383
03:59:58|0.00038337
03:59:59|0.00038337
04:00:00|0.00038337
04:00:01|0.0003833
04:00:02|0.00038308
04:00:03|0.00038308
04:00:04|0.00038312
04:00:05|0.00038272
04:00:06|0.0003823
04:00:07|0.00038273
04:00:08|0.00038281
04:00:09|0.000383
04:00:10|0.00038288
04:00:11|0.00038292
04:00:12|0.00038315
04:00:13|0.00038301
04:00:14|0.00038278
04:00:15|0.000382
04:00:16|0.00038161
04:00:18|0.00038161
04:00:18|0.00038161
04:00:20|0.00038229
04:00:20|0.00038228
04:00:22|0.00038224
04:00:23|0.00038257
04:00:23|0.00038201
04:00:24|0.00038201
04:00:25|0.00038254
04:00:26|0.00038253
04:00:27|0.00038253
04:00:29|0.00038252
04:00:31|0.00038221
04:00:33|0.00038251
04:00:34|0.00038251
04:00:34|0.00038249
04:00:36|0.00038254
04:00:37|0.00038254
04:00:38|0.00038254
04:00:39|0.00038265
04:00:41|0.00038265
04:00:41|0.00038268
04:00:43|0.00038278
04:00:43|0.00038278
04:00:44|0.00038269
04:00:45|0.00038269
04:00:46|0.00038269
04:00:48|0.00038269
04:00:49|0.00038251
04:00:49|0.00038252
04:00:51|0.00038254
04:00:51|0.00038296
04:00:53|0.0003831
04:00:54|0.0003831
04:00:55|0.0003831
04:00:56|0.0003831
04:00:57|0.0003831
04:00:57|0.0003831
04:00:59|0.00038297
04:01:00|0.00038297
04:01:01|0.00038298
04:01:02|0.00038298
04:01:03|0.00038298
04:01:04|0.00038251
04:01:05|0.0003825
04:01:05|0.0003825
04:01:08|0.0003825
04:01:08|0.00038282
04:01:09|0.00038282
04:01:10|0.00038297
04:01:12|0.00038306
04:01:13|0.00038329
04:01:14|0.00038311
04:01:15|0.00038311
04:01:16|0.000383
04:01:17|0.00038298
04:01:18|0.00038299
04:01:19|0.00038319
04:01:20|0.00038277
04:01:21|0.00038277
04:01:22|0.00038323
04:01:23|0.000383
04:01:24|0.00038301
04:01:25|0.00038301
04:01:26|0.00038305
04:01:27|0.00038305
04:01:28|0.00038299
04:01:29|0.00038301
04:01:31|0.0003834
04:01:32|0.0003835
04:01:33|0.00038344
04:01:34|0.00038362
04:01:35|0.0003835
04:01:36|0.0003835
04:01:38|0.00038355
04:01:39|0.00038355
04:01:41|0.00038417
04:01:41|0.00038413
04:01:42|0.00038418
04:01:44|0.00038418
04:01:44|0.00038422
04:01:45|0.00038422
04:01:47|0.00038422
04:01:47|0.00038454
04:01:49|0.00038454
04:01:49|0.00038454
04:01:50|0.00038497
04:01:51|0.00038474
04:01:52|0.000385
04:01:54|0.00038488
04:01:54|0.0003856
04:01:55|0.0003859
04:01:56|0.00038604
04:01:57|0.00038538
04:01:58|0.00038538
04:02:00|0.00038538
04:02:01|0.000386
04:02:02|0.00038571
04:02:03|0.00038569
04:02:04|0.00038596
04:02:05|0.00038584
04:02:06|0.00038584
04:02:07|0.00038584
04:02:08|0.00038584
04:02:09|0.00038584
04:02:10|0.00038546
04:02:11|0.00038546
04:02:12|0.00038546
04:02:13|0.00038573
04:02:14|0.0003857
04:02:15|0.0003854
04:02:16|0.00038571
04:02:17|0.00038605
04:02:18|0.00038604
04:02:19|0.00038617
04:02:20|0.0003844
04:02:21|0.00038333
04:02:22|0.00038341
04:02:23|0.0003831
04:02:24|0.0003831
04:02:25|0.00038375
04:02:26|0.00038375
04:02:27|0.00038439
04:02:28|0.00038439
04:02:29|0.0003843
04:02:30|0.00038439
04:02:31|0.00038439
04:02:32|0.00038439
04:02:33|0.00038439
04:02:34|0.00038404
04:02:35|0.00038438
04:02:36|0.00038426
04:02:37|0.00038423
04:02:38|0.0003838
04:02:39|0.00038439
04:02:41|0.0003842
04:02:41|0.0003844
04:02:43|0.0003846
04:02:45|0.00038499
04:02:45|0.0003843
04:02:47|0.00038441
04:02:48|0.00038333
04:02:49|0.00038387
04:02:50|0.00038387
04:02:51|0.00038387
04:02:52|0.0003844
04:02:54|0.00038433
04:02:55|0.00038433
04:02:55|0.00038438
04:02:56|0.00038438
04:02:57|0.00038438
04:02:59|0.00038436
04:03:00|0.00038438
04:03:01|0.00038438
04:03:02|0.00038414
04:03:03|0.00038414
04:03:03|0.00038454
04:03:04|0.00038438
04:03:06|0.00038438
04:03:06|0.00038417
04:03:08|0.00038387
04:03:09|0.00038371
04:03:10|0.00038371
04:03:11|0.00038348
04:03:12|0.00038411
04:03:13|0.00038306
04:03:14|0.00038387
04:03:15|0.00038377
04:03:16|0.00038377
04:03:17|0.00038377
04:03:18|0.0003836
04:03:19|0.0003836
04:03:20|0.0003834
04:03:21|0.000383
04:03:22|0.00038326
04:03:23|0.00038251
04:03:24|0.00038251
04:03:25|0.00038251
04:03:26|0.00038251
04:03:27|0.00038295
04:03:28|0.000383
04:03:29|0.000383
04:03:30|0.00038251
04:03:31|0.0003825
04:03:33|0.00038251
04:03:35|0.00038251
04:03:36|0.00038244
04:03:37|0.00038262
04:03:39|0.00038262
04:03:39|0.00038234
04:03:40|0.00038226
04:03:41|0.00038251
04:03:42|0.00038251
04:03:43|0.00038256
04:03:44|0.00038257
04:03:45|0.00038257
04:03:46|0.00038257
04:03:47|0.00038227
04:03:48|0.00038272
04:03:49|0.00038235
04:03:50|0.00038235
04:03:51|0.00038256
04:03:52|0.00038256
04:03:53|0.00038256
04:03:54|0.00038256
04:03:55|0.00038265
04:03:56|0.00038265
04:03:57|0.00038228
04:03:59|0.00038228
04:03:59|0.00038228
04:04:00|0.00038228
04:04:01|0.00038228
04:04:02|0.00038228
04:04:03|0.00038228
04:04:04|0.00038228
04:04:05|0.00038228
04:04:06|0.00038258
04:04:07|0.00038258
04:04:08|0.00038228
04:04:09|0.00038228
04:04:10|0.00038247
04:04:11|0.00038224
04:04:12|0.00038224
04:04:13|0.00038233
04:04:14|0.00038228
04:04:16|0.00038208
04:04:16|0.000382
04:04:17|0.00038146
04:04:18|0.00038146
04:04:19|0.00038211
04:04:20|0.00038211
04:04:21|0.00038211
04:04:22|0.00038211
04:04:23|0.00038211
04:04:24|0.00038168
04:04:25|0.00038205
04:04:26|0.00038205
04:04:27|0.000382
04:04:28|0.000382
04:04:29|0.00038198
04:04:30|0.0003819
04:04:32|0.0003819
04:04:34|0.00038181
04:04:35|0.0003819
04:04:37|0.000382
04:04:37|0.000382
04:04:39|0.000382
04:04:41|0.00038177
04:04:41|0.00038188
04:04:42|0.00038188
04:04:43|0.00038184
04:04:45|0.00038184
04:04:46|0.00038173
04:04:47|0.00038111
04:04:48|0.0003813
04:04:48|0.0003813
04:04:51|0.00038176
04:04:51|0.0003814
04:04:52|0.0003814
04:04:54|0.0003814
04:04:54|0.00038181
04:04:56|0.00038181
04:04:56|0.00038148
04:04:57|0.00038148
04:04:59|0.00038148
04:05:00|0.00038151
04:05:01|0.00038153
04:05:02|0.00038141
04:05:03|0.00038154
04:05:04|0.00038133
04:05:05|0.00038133
04:05:06|0.0003814
04:05:07|0.0003814
04:05:08|0.00038111
04:05:10|0.00038111
04:05:11|0.000381
04:05:12|0.0003808
04:05:13|0.0003808
04:05:13|0.00038088
04:05:15|0.00038089
04:05:16|0.000381
04:05:17|0.00038128
04:05:17|0.00038128
04:05:18|0.00038128
04:05:19|0.00038119
04:05:20|0.00038132
04:05:22|0.00038132
04:05:22|0.00038128
04:05:23|0.00038128
04:05:25|0.0003813
04:05:26|0.0003813
04:05:26|0.00038131
04:05:27|0.00038129
04:05:29|0.00038129
04:05:29|0.00038128
04:05:30|0.00038128
04:05:31|0.00038113
04:05:32|0.00038113
04:05:34|0.00038112
04:05:35|0.00038123
04:05:36|0.00038123
04:05:37|0.0003819
04:05:38|0.0003819
04:05:39|0.0003819
04:05:40|0.0003819
04:05:41|0.00038173
04:05:42|0.00038173
04:05:43|0.00038179
04:05:45|0.00038141
04:05:45|0.00038135
04:05:47|0.00038128
04:05:48|0.00038113
04:05:48|0.00038123
04:05:49|0.00038123
04:05:52|0.0003813
04:05:52|0.0003815
04:05:53|0.0003815
04:05:55|0.00038173
04:05:56|0.00038205
04:05:58|0.00038205
04:05:59|0.00038185
04:06:00|0.00038192
04:06:01|0.00038211
04:06:02|0.00038175
04:06:02|0.00038154
04:06:03|0.00038154
04:06:04|0.00038154
04:06:05|0.00038154
04:06:06|0.00038154
04:06:08|0.00038154
04:06:09|0.0003818
04:06:09|0.00038166
04:06:10|0.00038183
04:06:12|0.00038205
04:06:12|0.00038205
04:06:14|0.00038187
04:06:14|0.00038187
04:06:15|0.00038187
04:06:16|0.0003818
04:06:17|0.00038205
04:06:19|0.0003817
04:06:20|0.00038197
04:06:20|0.0003822
04:06:22|0.0003822
04:06:23|0.00038192
04:06:24|0.00038192
04:06:25|0.00038217
04:06:26|0.00038217
04:06:26|0.00038217
04:06:27|0.00038217
04:06:29|0.00038217
04:06:30|0.00038192
04:06:31|0.00038168
04:06:32|0.00038168
04:06:32|0.00038154
04:06:34|0.00038154
04:06:35|0.00038154
04:06:37|0.00038166
04:06:38|0.00038166
04:06:40|0.00038191
04:06:41|0.00038191
04:06:42|0.00038182
04:06:44|0.00038169
04:06:44|0.00038168
04:06:46|0.00038173
04:06:48|0.00038175
04:06:48|0.00038131
04:06:49|0.00038162
04:06:50|0.00038162
04:06:51|0.00038162
04:06:52|0.00038142
04:06:53|0.00038142
04:06:54|0.00038142
04:06:55|0.00038125
04:06:56|0.00038125
04:06:57|0.0003813
04:06:58|0.0003813
04:06:59|0.000381
04:07:00|0.00038075
04:07:01|0.00038071
04:07:02|0.00038084
04:07:03|0.00038084
04:07:04|0.00038084
04:07:05|0.00038084
04:07:06|0.000381
04:07:07|0.000381
04:07:08|0.000381
04:07:09|0.000381
04:07:10|0.000381
04:07:11|0.00038113
04:07:12|0.00038118
04:07:13|0.0003812
04:07:14|0.0003812
04:07:15|0.0003812
04:07:16|0.0003812
04:07:17|0.0003812
04:07:18|0.00038115
04:07:19|0.00038129
04:07:20|0.00038152
04:07:21|0.00038124
04:07:22|0.00038126
04:07:23|0.00038126
04:07:24|0.00038126
04:07:25|0.00038144
04:07:26|0.00038144
04:07:27|0.00038144
04:07:28|0.00038144
04:07:29|0.00038128
04:07:31|0.00038128
04:07:31|0.00038128
04:07:32|0.00038144
04:07:33|0.00038144
04:07:34|0.00038128
04:07:36|0.00038128
04:07:37|0.00038128
04:07:39|0.00038144
04:07:40|0.00038144
04:07:42|0.00038144
04:07:43|0.0003813
04:07:45|0.0003813
04:07:45|0.00038144
04:07:47|0.00038144
04:07:48|0.0003813
04:07:49|0.0003813
04:07:50|0.00038144
04:07:51|0.00038144
04:07:52|0.00038144
04:07:53|0.00038134
04:07:54|0.00038136
04:07:55|0.00038137
04:07:56|0.00038144
04:07:57|0.00038144
04:07:58|0.00038144
04:08:00|0.00038125
04:08:00|0.00038125
04:08:01|0.00038113
04:08:02|0.00038126
04:08:04|0.00038126
04:08:04|0.00038126
04:08:05|0.00038126
04:08:06|0.0003812
04:08:07|0.0003812
04:08:08|0.00038118
04:08:09|0.00038124
04:08:10|0.00038124
04:08:11|0.00038124
04:08:12|0.00038124
04:08:13|0.00038109
04:08:15|0.00038109
04:08:15|0.00038125
04:08:16|0.00038125
04:08:17|0.00038125
04:08:18|0.00038125
04:08:20|0.00038125
04:08:20|0.00038125
04:08:21|0.00038124
04:08:22|0.00038124
04:08:23|0.00038124
04:08:25|0.00038124
04:08:25|0.00038124
04:08:26|0.00038124
04:08:27|0.00038124
04:08:28|0.00038124
04:08:29|0.00038124
04:08:30|0.00038155
04:08:31|0.00038155
04:08:32|0.00038132
04:08:34|0.0003816
04:08:34|0.00038136
04:08:36|0.00038136
04:08:37|0.00038151
04:08:39|0.0003814
04:08:40|0.0003814
04:08:41|0.00038124
04:08:42|0.00038124
04:08:44|0.00038143
04:08:45|0.0003813
04:08:45|0.0003813
04:08:46|0.00038131
04:08:48|0.00038131
04:08:48|0.00038131
04:08:50|0.00038126
04:08:52|0.00038144
04:08:53|0.00038144
04:08:54|0.00038144
04:08:55|0.00038144
04:08:56|0.00038131
04:08:57|0.00038144
04:08:59|0.00038132
04:09:00|0.00038132
04:09:01|0.00038132
04:09:02|0.00038132
04:09:03|0.00038151
04:09:04|0.00038151
04:09:05|0.00038151
04:09:06|0.00038151
04:09:07|0.00038131
04:09:08|0.00038132
04:09:09|0.00038132
04:09:10|0.00038132
04:09:11|0.00038179
04:09:12|0.00038153
04:09:13|0.00038153
04:09:14|0.00038153
04:09:15|0.00038153
04:09:16|0.00038153
04:09:17|0.00038153
04:09:18|0.00038194
04:09:19|0.00038194
04:09:20|0.00038194
04:09:21|0.00038194
04:09:22|0.00038194
04:09:23|0.00038191
04:09:24|0.00038217
04:09:25|0.00038217
04:09:26|0.00038242
04:09:27|0.00038256
04:09:28|0.00038233
04:09:29|0.0003827
04:09:30|0.0003827
04:09:31|0.00038271
04:09:33|0.00038271
04:09:34|0.00038271
04:09:34|0.00038271
04:09:35|0.00038277
04:09:36|0.00038272
04:09:37|0.00038272
04:09:38|0.00038275
04:09:40|0.00038276
04:09:41|0.00038281
04:09:43|0.000383
04:09:44|0.00038294
04:09:45|0.00038332
04:09:46|0.00038332
04:09:47|0.00038332
04:09:49|0.00038335
04:09:49|0.00038322
04:09:51|0.00038322
04:09:52|0.00038331
04:09:52|0.00038331
04:09:54|0.00038331
04:09:55|0.00038292
04:09:56|0.00038292
04:09:57|0.00038326
04:09:58|0.00038332
04:09:59|0.00038332
04:10:00|0.00038332
04:10:02|0.00038323
04:10:03|0.00038322
04:10:04|0.00038322
04:10:05|0.00038318
04:10:06|0.00038331
04:10:06|0.00038344
04:10:08|0.00038332
04:10:08|0.00038332
04:10:09|0.00038326
04:10:11|0.00038303
04:10:12|0.00038303
04:10:12|0.00038303
04:10:13|0.00038303
04:10:15|0.00038302
04:10:16|0.00038319
04:10:17|0.00038319
04:10:18|0.00038319
04:10:19|0.00038319
04:10:19|0.00038319
04:10:20|0.00038266
04:10:22|0.00038266
04:10:23|0.00038266
04:10:24|0.00038266
04:10:24|0.00038266
04:10:25|0.00038256
04:10:27|0.00038256
04:10:27|0.00038263
04:10:28|0.00038263
04:10:29|0.00038263
04:10:31|0.00038303
04:10:31|0.00038303
04:10:33|0.00038303
04:10:34|0.00038303
04:10:35|0.00038304
04:10:36|0.00038304
04:10:37|0.00038304
04:10:38|0.00038304
04:10:40|0.00038303
04:10:41|0.00038282
04:10:43|0.00038286
04:10:43|0.00038286
04:10:44|0.00038286
04:10:45|0.00038303
04:10:46|0.0003829
04:10:48|0.00038303
04:10:49|0.00038303
04:10:49|0.00038303
04:10:51|0.00038307
04:10:52|0.00038307
04:10:53|0.0003831
04:10:53|0.00038312
04:10:55|0.00038312
04:10:56|0.00038312
04:10:57|0.00038308
04:10:58|0.00038308
04:10:58|0.00038304
04:11:00|0.00038316
04:11:01|0.00038303
04:11:02|0.00038317
04:11:02|0.00038309
04:11:03|0.00038309
04:11:04|0.00038309
04:11:05|0.00038309
04:11:07|0.00038307
04:11:08|0.000383
04:11:09|0.00038307
04:11:10|0.00038303
04:11:11|0.00038309
04:11:12|0.00038308
04:11:13|0.00038303
04:11:14|0.00038303
04:11:15|0.00038303
04:11:17|0.00038298
04:11:18|0.00038298
04:11:18|0.00038298
04:11:19|0.00038308
04:11:20|0.00038308
04:11:21|0.00038308
04:11:22|0.00038308
04:11:23|0.00038309
04:11:24|0.00038309
04:11:25|0.00038309
04:11:27|0.0003832
04:11:27|0.0003832
04:11:28|0.00038325
04:11:29|0.0003835
04:11:30|0.0003833
04:11:31|0.00038346
04:11:32|0.00038357
04:11:33|0.00038357
04:11:34|0.0003835
04:11:35|0.0003835
04:11:36|0.0003835
04:11:37|0.0003835
04:11:38|0.0003835
04:11:39|0.00038332
04:11:41|0.00038332
04:11:43|0.00038338
04:11:44|0.00038338
04:11:45|0.00038332
04:11:46|0.00038327
04:11:48|0.0003832
04:11:49|0.00038328
04:11:50|0.00038328
04:11:52|0.00038329
04:11:53|0.00038332
04:11:55|0.00038332
04:11:55|0.00038332
04:11:57|0.00038332
04:11:58|0.00038325
04:11:59|0.00038325
04:12:00|0.00038335
04:12:01|0.00038358
04:12:02|0.00038369
04:12:03|0.00038369
04:12:05|0.00038382
04:12:06|0.00038357
04:12:07|0.0003836
04:12:08|0.0003836
04:12:09|0.00038357
04:12:10|0.00038358
04:12:11|0.00038358
04:12:12|0.00038358
04:12:12|0.00038379
04:12:13|0.00038379
04:12:15|0.00038379
04:12:16|0.00038379
04:12:17|0.00038379
04:12:18|0.00038371
04:12:19|0.00038368
04:12:20|0.00038367
04:12:21|0.00038367
04:12:22|0.00038367
04:12:22|0.00038383
04:12:23|0.00038383
04:12:25|0.00038383
04:12:26|0.00038379
04:12:27|0.00038379
04:12:28|0.00038379
04:12:29|0.00038379
04:12:30|0.00038379
04:12:31|0.00038379
04:12:32|0.00038369
04:12:32|0.00038369
04:12:33|0.00038369
04:12:34|0.00038369
04:12:36|0.00038369
04:12:37|0.00038369
04:12:38|0.00038369
04:12:38|0.00038369
04:12:40|0.00038369
04:12:41|0.00038368
04:12:43|0.00038369
04:12:44|0.00038369
04:12:44|0.00038369
04:12:46|0.00038369
04:12:48|0.00038373
04:12:49|0.00038373
04:12:50|0.0003837
04:12:51|0.00038383
04:12:52|0.00038383
04:12:53|0.00038383
04:12:55|0.00038375
04:12:56|0.00038376
04:12:56|0.00038376
04:12:57|0.00038373
04:12:58|0.00038373
04:13:00|0.0003839
04:13:01|0.00038399
04:13:02|0.00038399
04:13:03|0.00038399
04:13:04|0.00038414
04:13:05|0.00038414
04:13:06|0.00038414
04:13:08|0.00038409
04:13:09|0.00038409
04:13:10|0.0003841
04:13:10|0.0003841
04:13:11|0.000384
04:13:13|0.00038414
04:13:13|0.0003841
04:13:14|0.0003841
04:13:16|0.00038402
04:13:16|0.00038414
04:13:17|0.00038414
04:13:19|0.00038414
04:13:20|0.00038429
04:13:21|0.00038429
04:13:22|0.00038429
04:13:23|0.00038418
04:13:24|0.00038422
04:13:25|0.00038414
04:13:26|0.00038414
04:13:27|0.00038414
04:13:28|0.00038417
04:13:29|0.00038418
04:13:30|0.00038414
04:13:31|0.00038414
04:13:32|0.00038432
04:13:33|0.00038414
04:13:34|0.00038414
04:13:35|0.00038414
04:13:36|0.00038429
04:13:37|0.00038429
04:13:38|0.0003843
04:13:39|0.0003843
04:13:40|0.00038432
04:13:41|0.00038432
04:13:42|0.00038432
04:13:43|0.00038432
04:13:45|0.00038418
04:13:46|0.00038429
04:13:48|0.00038425
04:13:48|0.00038421
04:13:49|0.00038421
04:13:50|0.00038421
04:13:52|0.00038418
04:13:53|0.00038432
04:13:54|0.00038432
04:13:55|0.00038432
04:13:55|0.00038444
04:13:57|0.00038454
04:13:58|0.0003847
04:13:59|0.0003847
04:14:00|0.00038488
04:14:00|0.000385
04:14:02|0.000385
04:14:02|0.000385
04:14:03|0.0003852
04:14:05|0.000385
04:14:06|0.000385
04:14:08|0.00038465
04:14:09|0.00038488
04:14:10|0.00038488
04:14:10|0.00038489
04:14:12|0.00038468
04:14:13|0.00038468
04:14:14|0.00038489
04:14:15|0.0003849
04:14:16|0.00038476
04:14:17|0.00038476
04:14:19|0.00038487
04:14:20|0.000385
04:14:21|0.00038501
04:14:22|0.00038501
04:14:23|0.00038501
04:14:24|0.00038501
04:14:25|0.0003852
04:14:26|0.0003852
04:14:27|0.00038512
04:14:28|0.0003852
04:14:28|0.0003853
04:14:30|0.0003853
04:14:31|0.00038521
04:14:32|0.00038521
04:14:33|0.00038519
04:14:34|0.00038519
04:14:35|0.00038522
04:14:36|0.00038512
04:14:37|0.00038489
04:14:38|0.00038514
04:14:39|0.00038493
04:14:39|0.00038468
04:14:42|0.00038451
04:14:43|0.00038451
04:14:44|0.00038417
04:14:46|0.00038451
04:14:47|0.00038414
04:14:48|0.00038438
04:14:49|0.00038438
04:14:50|0.00038438
04:14:51|0.00038435
04:14:52|0.00038435
04:14:53|0.00038435
04:14:54|0.00038425
04:14:55|0.00038425
04:14:56|0.00038421
04:14:57|0.00038411
04:14:58|0.0003841
04:14:59|0.0003841
04:15:01|0.00038409
04:15:01|0.00038409
04:15:02|0.00038425
04:15:03|0.00038435
04:15:04|0.00038435
04:15:06|0.00038435
04:15:06|0.00038451
04:15:08|0.0003844
04:15:08|0.00038483
04:15:09|0.00038483
04:15:11|0.00038498
04:15:12|0.00038467
04:15:13|0.00038467
04:15:14|0.00038451
04:15:15|0.00038451
04:15:16|0.00038451
04:15:17|0.00038451
04:15:18|0.00038436
04:15:19|0.00038436
04:15:20|0.00038437
04:15:21|0.00038437
04:15:22|0.00038459
04:15:23|0.00038459
04:15:24|0.00038466
04:15:25|0.00038466
04:15:26|0.00038464
04:15:27|0.00038461
04:15:28|0.00038439
04:15:29|0.00038439
04:15:30|0.00038439
04:15:31|0.00038436
04:15:32|0.00038436
04:15:33|0.00038436
04:15:34|0.00038451
04:15:35|0.00038461
04:15:36|0.0003846
04:15:37|0.0003846
04:15:38|0.00038456
04:15:39|0.00038436
04:15:40|0.00038436
04:15:41|0.00038461
04:15:42|0.00038461
04:15:43|0.00038461
04:15:45|0.00038423
04:15:46|0.00038423
04:15:47|0.00038426
04:15:48|0.00038423
04:15:49|0.00038409
04:15:50|0.00038383
04:15:52|0.00038377
04:15:52|0.00038395
04:15:53|0.00038393
04:15:54|0.00038375
04:15:55|0.00038381
04:15:56|0.00038367
04:15:57|0.00038367
04:15:58|0.00038402
04:16:00|0.00038402
04:16:01|0.00038402
04:16:02|0.00038401
04:16:03|0.00038407
04:16:04|0.00038408
04:16:06|0.00038408
04:16:06|0.00038408
04:16:07|0.00038408
04:16:09|0.00038408
04:16:10|0.00038408
04:16:11|0.00038408
04:16:12|0.00038413
04:16:12|0.00038413
04:16:14|0.00038436
04:16:14|0.00038436
04:16:15|0.00038436
04:16:16|0.00038436
04:16:18|0.00038408
04:16:19|0.00038408
04:16:20|0.00038408
04:16:21|0.00038436
04:16:22|0.00038435
04:16:23|0.00038435
04:16:24|0.00038481
04:16:25|0.00038481
04:16:26|0.00038502
04:16:27|0.00038576
04:16:28|0.00038555
04:16:29|0.00038531
04:16:30|0.00038572
04:16:31|0.00038587
04:16:32|0.00038604
04:16:33|0.00038583
04:16:34|0.00038592
04:16:35|0.00038573
04:16:36|0.00038603
04:16:37|0.00038577
04:16:38|0.00038577
04:16:39|0.00038577
04:16:40|0.0003866
04:16:41|0.00038636
04:16:42|0.0003864
04:16:43|0.0003865
04:16:44|0.00038644
04:16:46|0.00038597
04:16:47|0.00038603
04:16:48|0.00038621
04:16:50|0.00038621
04:16:51|0.00038619
04:16:52|0.00038619
04:16:53|0.00038585
04:16:55|0.00038585
04:16:55|0.00038589
04:16:57|0.00038613
04:16:58|0.00038613
04:16:59|0.00038611
04:17:00|0.00038597
04:17:01|0.00038613
04:17:02|0.00038626
04:17:03|0.00038659
04:17:04|0.00038613
04:17:06|0.00038654
04:17:07|0.00038675
04:17:08|0.000387
04:17:09|0.000387
04:17:10|0.00038672
04:17:11|0.00038672
04:17:12|0.00038699
04:17:13|0.00038699
04:17:14|0.00038703
04:17:15|0.0003873
04:17:16|0.000387
04:17:17|0.00038693
04:17:18|0.00038704
04:17:19|0.00038747
04:17:20|0.00038747
04:17:21|0.00038731
04:17:22|0.00038774
04:17:23|0.000388
04:17:24|0.00038779
04:17:25|0.00038779
04:17:26|0.00038779
04:17:27|0.00038779
04:17:28|0.00038754
04:17:29|0.00038785
04:17:30|0.000388
04:17:31|0.00038798
04:17:32|0.00038749
04:17:33|0.00038779
04:17:34|0.00038732
04:17:35|0.0003873
04:17:36|0.00038775
04:17:37|0.00038774
04:17:38|0.00038779
04:17:39|0.00038779
04:17:40|0.00038779
04:17:41|0.00038776
04:17:42|0.00038775
04:17:43|0.00038789
04:17:44|0.00038779
04:17:45|0.00038753
04:17:47|0.00038741
04:17:48|0.00038744
04:17:50|0.00038729
04:17:52|0.00038706
04:17:53|0.00038706
04:17:54|0.00038726
04:17:54|0.00038771
04:17:55|0.00038771
04:17:56|0.00038779
04:17:57|0.00038779
04:17:59|0.00038779
04:17:59|0.00038778
04:18:00|0.00038775
04:18:01|0.00038771
04:18:02|0.00038771
04:18:03|0.00038771
04:18:04|0.00038753
04:18:05|0.00038702
04:18:06|0.000388
04:18:07|0.00038779
04:18:08|0.000388
04:18:10|0.000388
04:18:11|0.00038804
04:18:12|0.00038812
04:18:12|0.00038812
04:18:14|0.00038812
04:18:14|0.0003883
04:18:15|0.00038838
04:18:16|0.00038838
04:18:17|0.00038838
04:18:18|0.00038838
04:18:20|0.00038869
04:18:20|0.0003888
04:18:21|0.0003888
04:18:22|0.00038871
04:18:23|0.00038961
04:18:25|0.00038896
04:18:26|0.00038898
04:18:27|0.00038898
04:18:27|0.00038962
04:18:29|0.00038989
04:18:30|0.00039
04:18:30|0.00039
04:18:31|0.00038989
04:18:32|0.00038977
04:18:34|0.00038956
04:18:34|0.00038974
04:18:35|0.00038974
04:18:36|0.00038974
04:18:37|0.00038973
04:18:39|0.00038978
04:18:40|0.00039
04:18:40|0.00038998
04:18:41|0.00038989
04:18:43|0.00039
04:18:44|0.00039079
04:18:44|0.00039079
04:18:45|0.0003911
04:18:47|0.00038994
04:18:49|0.00039015
04:18:50|0.00039051
04:18:51|0.00039092
04:18:53|0.0003911
04:18:54|0.00039129
04:18:55|0.00039129
04:18:56|0.00039116
04:18:57|0.00039125
04:18:58|0.0003912
04:19:00|0.0003916
04:19:00|0.00039198
04:19:02|0.00039199
04:19:02|0.00039211
04:19:04|0.00039206
04:19:05|0.00039207
04:19:05|0.00039206
04:19:06|0.00039226
04:19:07|0.00039203
04:19:08|0.00039181
04:19:09|0.00039176
04:19:11|0.00039226
04:19:12|0.00039182
04:19:13|0.00039203
04:19:14|0.0003921
04:19:15|0.00039235
04:19:16|0.0003925
04:19:17|0.0003925
04:19:19|0.00039226
04:19:19|0.00039225
04:19:21|0.000392
04:19:21|0.00039182
04:19:23|0.0003914
04:19:24|0.00039155
04:19:25|0.00039154
04:19:26|0.00039145
04:19:27|0.00039137
04:19:27|0.0003908
04:19:29|0.00039102
04:19:30|0.00039108
04:19:31|0.0003907
04:19:32|0.00039049
04:19:32|0.00039186
04:19:34|0.00039099
04:19:34|0.0003919
04:19:36|0.00039195
04:19:37|0.00039195
04:19:38|0.00039197
04:19:39|0.00039186
04:19:40|0.00039183
04:19:41|0.00039195
04:19:42|0.00039199
04:19:43|0.00039187
04:19:44|0.00039211
04:19:44|0.00039211
04:19:46|0.00039235
04:19:47|0.00039235
04:19:49|0.00039227
04:19:50|0.0003929
04:19:51|0.00039254
04:19:53|0.00039259
04:19:54|0.00039283
04:19:55|0.00039226
04:19:56|0.00039226
04:19:58|0.00039215
04:19:59|0.00039217
04:20:00|0.000392
04:20:01|0.00039241
04:20:03|0.00039283
04:20:03|0.00039283
04:20:05|0.00039283
04:20:06|0.00039297
04:20:07|0.00039297
04:20:09|0.00039266
04:20:09|0.00039283
04:20:10|0.00039281
04:20:11|0.00039297
04:20:13|0.00039297
04:20:13|0.00039297
04:20:15|0.000393
04:20:16|0.00039316
04:20:17|0.0003932
04:20:18|0.00039301
04:20:19|0.00039301
04:20:20|0.00039304
04:20:21|0.00039299
04:20:22|0.00039317
04:20:23|0.00039316
04:20:24|0.000393
04:20:25|0.00039316
04:20:26|0.00039301
04:20:27|0.00039301
04:20:28|0.00039297
04:20:29|0.00039283
04:20:30|0.00039297
04:20:31|0.00039297
04:20:32|0.00039295
04:20:33|0.00039235
04:20:34|0.0003921
04:20:36|0.00039269
04:20:36|0.00039252
04:20:37|0.0003926
04:20:38|0.00039258
04:20:39|0.00039257
04:20:40|0.00039253
04:20:42|0.00039241
04:20:42|0.00039203
04:20:43|0.00039234
04:20:44|0.00039182
04:20:45|0.00039229
04:20:46|0.00039226
04:20:48|0.00039226
04:20:49|0.00039097
04:20:51|0.00039145
04:20:51|0.00039145
04:20:53|0.00039131
04:20:54|0.00039131
04:20:55|0.00039102
04:20:56|0.00039179
04:20:57|0.00039168
04:20:58|0.00039145
04:21:00|0.00039133
04:21:00|0.00039229
04:21:02|0.00039269
04:21:03|0.00039283
04:21:04|0.00039283
04:21:05|0.00039294
04:21:06|0.00039286
04:21:07|0.0003935
04:21:08|0.00039347
04:21:09|0.00039389
04:21:11|0.0003937
04:21:12|0.00039397
04:21:13|0.00039427
04:21:14|0.00039427
04:21:14|0.000395
04:21:16|0.00039546
04:21:16|0.0003958
04:21:18|0.00039631
04:21:18|0.00039658
04:21:20|0.000396
04:21:20|0.00039593
04:21:22|0.00039661
04:21:22|0.00039669
04:21:23|0.000397
04:21:24|0.000397
04:21:26|0.00039665
04:21:26|0.000397
04:21:27|0.00039703
04:21:29|0.0003972
04:21:30|0.00039653
04:21:31|0.00039703
04:21:33|0.00039614
04:21:34|0.00039655
04:21:35|0.00039703
04:21:36|0.00039709
04:21:36|0.000397
04:21:38|0.000397
04:21:39|0.00039644
04:21:39|0.00039658
04:21:41|0.00039658
04:21:42|0.00039672
04:21:43|0.00039504
04:21:44|0.00039636
04:21:45|0.00039616
04:21:46|0.0003965
04:21:46|0.0003965
04:21:48|0.00039623
04:21:48|0.000396
04:21:51|0.00039524
04:21:52|0.0003966
04:21:53|0.00039664
04:21:55|0.00039699
04:21:55|0.00039696
04:21:56|0.00039707
04:21:58|0.00039623
04:21:58|0.00039566
04:22:00|0.00039568
04:22:00|0.00039611
04:22:01|0.00039622
04:22:03|0.00039621
04:22:04|0.00039619
04:22:05|0.000396
04:22:06|0.0003953
04:22:07|0.00039505
04:22:08|0.00039508
04:22:09|0.00039487
04:22:10|0.00039487
04:22:11|0.00039442
04:22:12|0.0003947
04:22:13|0.00039485
04:22:14|0.000395
04:22:15|0.00039525
04:22:16|0.00039487
04:22:17|0.00039477
04:22:18|0.0003951
04:22:19|0.00039505
04:22:20|0.00039603
04:22:21|0.0003961
04:22:22|0.00039555
04:22:23|0.00039584
04:22:24|0.00039623
04:22:26|0.00039695
04:22:27|0.00039616
04:22:28|0.00039693
04:22:28|0.00039641
04:22:29|0.00039641
04:22:31|0.00039641
04:22:32|0.00039658
04:22:33|0.00039724
04:22:34|0.00039742
04:22:35|0.00039743
04:22:36|0.00039713
04:22:37|0.00039636
04:22:38|0.00039686
04:22:39|0.00039642
04:22:40|0.0003975
04:22:41|0.00039678
04:22:42|0.00039724
04:22:43|0.00039692
04:22:43|0.00039678
04:22:45|0.00039671
04:22:46|0.00039643
04:22:47|0.00039665
04:22:48|0.00039635
04:22:49|0.00039658
04:22:50|0.00039651
04:22:52|0.00039667
04:22:53|0.000396
04:22:54|0.00039643
04:22:55|0.00039625
04:22:56|0.00039662
04:22:58|0.00039636
04:22:59|0.00039642
04:23:00|0.00039641
04:23:02|0.00039697
04:23:02|0.00039702
04:23:03|0.00039712
04:23:04|0.00039724
04:23:06|0.00039673
04:23:06|0.00039645
04:23:07|0.000397
04:23:09|0.00039724
04:23:10|0.00039724
04:23:11|0.00039724
04:23:12|0.00039697
04:23:13|0.00039746
04:23:14|0.00039749
04:23:15|0.00039712
04:23:16|0.00039697
04:23:17|0.00039721
04:23:18|0.00039721
04:23:19|0.00039697
04:23:20|0.00039645
04:23:21|0.00039693
04:23:22|0.00039643
04:23:23|0.00039655
04:23:24|0.0003967
04:23:25|0.0003967
04:23:26|0.0003958
04:23:27|0.00039641
04:23:28|0.00039591
04:23:29|0.00039667
04:23:30|0.00039615
04:23:31|0.00039584
04:23:32|0.0003969
04:23:33|0.0003962
04:23:34|0.0003962
04:23:35|0.00039618
04:23:36|0.00039641
04:23:37|0.00039641
04:23:38|0.00039656
04:23:39|0.0003967
04:23:40|0.00039679
04:23:41|0.00039639
04:23:42|0.00039643
04:23:44|0.00039645
04:23:44|0.00039641
04:23:45|0.00039637
04:23:46|0.00039641
04:23:48|0.00039616
04:23:48|0.00039648
04:23:49|0.00039641
04:23:50|0.00039649
04:23:52|0.00039641
04:23:53|0.00039649
04:23:55|0.00039651
04:23:57|0.00039676
04:23:58|0.00039729
04:24:00|0.00039658
04:24:01|0.0003965
04:24:02|0.00039693
04:24:03|0.00039654
04:24:04|0.00039687
04:24:05|0.00039706
04:24:06|0.00039683
04:24:07|0.00039712
04:24:08|0.00039679
04:24:09|0.0003965
04:24:10|0.00039688
04:24:11|0.00039686
04:24:12|0.00039693
04:24:13|0.000397
04:24:14|0.00039678
04:24:15|0.00039701
04:24:16|0.00039683
04:24:17|0.00039684
04:24:18|0.00039676
04:24:19|0.00039696
04:24:20|0.00039701
04:24:21|0.00039701
04:24:22|0.00039675
04:24:23|0.00039696
04:24:24|0.00039696
04:24:25|0.00039665
04:24:26|0.00039664
04:24:27|0.00039662
04:24:28|0.00039605
04:24:30|0.00039656
04:24:31|0.00039547
04:24:31|0.00039652
04:24:32|0.00039587
04:24:34|0.00039517
04:24:35|0.00039539
04:24:36|0.00039505
04:24:38|0.00039539
04:24:38|0.00039583
04:24:39|0.00039582
04:24:40|0.00039582
04:24:41|0.00039582
04:24:42|0.00039584
04:24:43|0.00039534
04:24:44|0.00039537
04:24:45|0.00039587
04:24:46|0.00039587
04:24:47|0.00039543
04:24:48|0.00039577
04:24:49|0.00039577
04:24:50|0.00039554
04:24:51|0.00039574
04:24:53|0.00039552
04:24:55|0.00039577
04:24:56|0.00039577
04:24:57|0.00039602
04:24:58|0.00039587
04:24:59|0.00039588
04:25:00|0.00039664
04:25:00|0.00039636
04:25:02|0.00039615
04:25:04|0.00039646
04:25:04|0.00039641
04:25:06|0.00039602
04:25:07|0.00039585
04:25:08|0.00039588
04:25:09|0.00039588
04:25:10|0.00039614
04:25:11|0.00039656
04:25:12|0.00039646
04:25:13|0.00039683
04:25:14|0.000397
04:25:15|0.00039679
04:25:16|0.00039688
04:25:17|0.0003971
04:25:18|0.0003974
04:25:19|0.00039748
04:25:20|0.00039688
04:25:21|0.00039704
04:25:22|0.00039747
04:25:23|0.00039712
04:25:24|0.0003975
04:25:25|0.00039781
04:25:26|0.00039781
04:25:27|0.00039778
04:25:28|0.0003974
04:25:29|0.00039743
04:25:30|0.00039745
04:25:31|0.00039745
04:25:32|0.00039746
04:25:33|0.00039767
04:25:34|0.00039778
04:25:35|0.00039778
04:25:36|0.00039776
04:25:37|0.00039776
04:25:38|0.0003975
04:25:39|0.00039724
04:25:40|0.00039742
04:25:41|0.00039742
04:25:42|0.00039778
04:25:43|0.00039746
04:25:44|0.00039746
04:25:45|0.00039747
04:25:46|0.00039749
04:25:47|0.00039747
04:25:48|0.00039714
04:25:49|0.00039745
04:25:51|0.00039736
04:25:52|0.000397
04:25:52|0.00039725
04:25:55|0.00039739
04:25:56|0.00039712
04:25:58|0.00039744
04:26:00|0.00039715
04:26:01|0.0003973
04:26:02|0.00039775
04:26:03|0.00039746
04:26:04|0.00039748
04:26:05|0.00039764
04:26:06|0.00039751
04:26:07|0.00039751
04:26:08|0.00039751
04:26:09|0.00039751
04:26:09|0.0003974
04:26:11|0.0003974
04:26:12|0.00039738
04:26:12|0.00039679
04:26:14|0.00039679
04:26:15|0.00039675
04:26:16|0.00039606
04:26:18|0.00039619
04:26:18|0.00039648
04:26:19|0.00039633
04:26:21|0.00039627
04:26:21|0.00039589
04:26:23|0.00039635
04:26:24|0.00039672
04:26:25|0.00039648
04:26:26|0.00039643
04:26:27|0.0003969
04:26:28|0.00039691
04:26:29|0.00039711
04:26:30|0.00039711
04:26:31|0.00039671
04:26:32|0.00039671
04:26:34|0.00039646
04:26:34|0.00039648
04:26:35|0.00039646
04:26:36|0.0003966
04:26:37|0.00039646
04:26:38|0.00039626
04:26:39|0.00039658
04:26:41|0.00039671
04:26:41|0.00039644
04:26:42|0.00039644
04:26:43|0.00039649
04:26:45|0.00039644
04:26:45|0.000396
04:26:46|0.00039607
04:26:47|0.00039639
04:26:49|0.00039644
04:26:50|0.00039646
04:26:50|0.00039646
04:26:51|0.0003965
04:26:53|0.00039664
04:26:54|0.00039593
04:26:56|0.00039598
04:26:57|0.00039644
04:26:58|0.00039642
04:26:59|0.00039639
04:27:00|0.00039638
04:27:01|0.00039638
04:27:02|0.00039633
04:27:03|0.00039651
04:27:04|0.00039642
04:27:06|0.00039637
04:27:07|0.00039644
04:27:08|0.00039664
04:27:09|0.00039659
04:27:10|0.00039638
04:27:11|0.00039645
04:27:12|0.00039641
04:27:13|0.00039642
04:27:14|0.00039642
04:27:15|0.00039638
04:27:16|0.0003966
04:27:17|0.00039661
04:27:18|0.00039661
04:27:19|0.00039664
04:27:20|0.00039661
04:27:21|0.0003966
04:27:22|0.00039665
04:27:23|0.00039645
04:27:24|0.00039644
04:27:25|0.00039659
04:27:26|0.00039683
04:27:27|0.00039663
04:27:28|0.00039666
04:27:29|0.00039667
04:27:30|0.00039644
04:27:31|0.00039678
04:27:32|0.00039664
04:27:33|0.00039665
04:27:34|0.00039665
04:27:35|0.00039666
04:27:36|0.000397
04:27:37|0.00039712
04:27:38|0.00039708
04:27:39|0.00039694
04:27:40|0.00039694
04:27:41|0.00039694
04:27:42|0.00039703
04:27:43|0.00039729
04:27:44|0.00039694
04:27:45|0.00039694
04:27:46|0.00039689
04:27:47|0.000397
04:27:48|0.000397
04:27:49|0.00039694
04:27:51|0.00039662
04:27:52|0.00039669
04:27:53|0.00039615
04:27:54|0.00039615
04:27:55|0.00039607
04:27:57|0.00039607
04:27:57|0.00039652
04:28:00|0.00039617
04:28:00|0.00039631
04:28:02|0.00039564
04:28:03|0.00039601
04:28:04|0.00039601
04:28:05|0.00039595
04:28:06|0.00039595
04:28:07|0.00039589
04:28:08|0.00039583
04:28:09|0.00039562
04:28:10|0.0003956
04:28:11|0.00039548
04:28:12|0.0003956
04:28:12|0.00039556
04:28:14|0.0003953
04:28:15|0.00039543
04:28:16|0.0003951
04:28:18|0.00039532
04:28:19|0.000395
04:28:20|0.00039475
04:28:21|0.00039523
04:28:22|0.0003951
04:28:23|0.0003951
04:28:24|0.00039556
04:28:25|0.00039503
04:28:26|0.00039511
04:28:27|0.00039579
04:28:28|0.00039546
04:28:29|0.00039589
04:28:30|0.00039563
04:28:31|0.00039579
04:28:32|0.00039563
04:28:33|0.00039601
04:28:34|0.00039586
04:28:35|0.00039575
04:28:36|0.00039589
04:28:37|0.00039477
04:28:38|0.000395
04:28:39|0.000395
04:28:40|0.000395
04:28:41|0.00039501
04:28:42|0.00039526
04:28:43|0.00039559
04:28:44|0.00039557
04:28:45|0.00039518
04:28:46|0.00039526
04:28:47|0.00039526
04:28:48|0.00039526
04:28:49|0.00039505
04:28:50|0.00039538
04:28:51|0.00039511
04:28:52|0.00039526
04:28:53|0.00039509
04:28:54|0.00039509
04:28:55|0.000395
04:28:56|0.0003951
04:28:57|0.00039568
04:28:58|0.00039466
04:28:59|0.00039507
04:29:01|0.00039434
04:29:03|0.00039469
04:29:03|0.00039466
04:29:05|0.0003949
04:29:07|0.0003934
04:29:08|0.00039358
04:29:09|0.00039359
04:29:11|0.00039314
04:29:11|0.00039364
04:29:12|0.00039292
04:29:13|0.00039277
04:29:14|0.0003925
04:29:15|0.00039314
04:29:17|0.00039268
04:29:17|0.00039306
04:29:18|0.00039276
04:29:19|0.00039283
04:29:20|0.00039255
04:29:21|0.00039255
04:29:22|0.00039288
04:29:23|0.000393
04:29:24|0.000393
04:29:25|0.00039303
04:29:26|0.00039343
04:29:27|0.0003931
04:29:29|0.00039323
04:29:29|0.00039321
04:29:30|0.00039321
04:29:31|0.00039351
04:29:32|0.00039393
04:29:33|0.00039383
04:29:34|0.00039323
04:29:35|0.00039297
04:29:36|0.00039395
04:29:37|0.00039363
04:29:38|0.00039363
04:29:39|0.00039313
04:29:40|0.00039321
04:29:41|0.00039375
04:29:42|0.00039351
04:29:43|0.00039351
04:29:44|0.00039424
04:29:45|0.00039424
04:29:46|0.00039395
04:29:47|0.00039395
04:29:48|0.00039379
04:29:49|0.00039395
04:29:50|0.00039374
04:29:51|0.00039376
04:29:52|0.00039376
04:29:53|0.00039376
04:29:54|0.00039401
04:29:55|0.00039427
04:29:56|0.00039417
04:29:58|0.00039419
04:30:00|0.00039427
04:30:01|0.00039404
04:30:03|0.00039427
04:30:05|0.00039469
04:30:06|0.00039526
04:30:08|0.00039532
04:30:08|0.00039568
04:30:09|0.00039518
04:30:10|0.0003947
04:30:12|0.00039537
04:30:12|0.00039542
04:30:13|0.00039472
04:30:15|0.00039514
04:30:16|0.00039514
04:30:16|0.00039501
04:30:18|0.00039505
04:30:19|0.00039529
04:30:21|0.00039542
04:30:21|0.000395
04:30:22|0.00039503
04:30:24|0.00039555
04:30:25|0.00039529
04:30:25|0.00039529
04:30:26|0.00039525
04:30:27|0.0003953
04:30:28|0.00039529
04:30:30|0.00039517
04:30:31|0.00039517
04:30:32|0.00039517
04:30:33|0.00039559
04:30:34|0.00039565
04:30:35|0.00039565
04:30:36|0.00039545
04:30:37|0.00039527
04:30:38|0.00039514
04:30:39|0.00039535
04:30:40|0.00039529
04:30:41|0.00039535
04:30:42|0.00039517
04:30:43|0.00039519
04:30:44|0.0003955
04:30:45|0.00039535
04:30:46|0.00039535
04:30:47|0.00039537
04:30:48|0.00039565
04:30:49|0.00039565
04:30:50|0.00039531
04:30:51|0.00039531
04:30:52|0.00039536
04:30:53|0.0003954
04:30:54|0.00039538
04:30:55|0.00039538
04:30:56|0.00039519
04:30:57|0.00039507
04:30:58|0.0003952
04:30:59|0.00039529
04:31:01|0.00039549
04:31:02|0.00039523
04:31:03|0.0003955
04:31:04|0.00039552
04:31:05|0.00039528
04:31:06|0.00039528
04:31:07|0.00039508
04:31:08|0.00039508
04:31:09|0.00039504
04:31:10|0.00039498
04:31:11|0.00039488
04:31:12|0.000395
04:31:13|0.00039472
04:31:14|0.00039449
04:31:15|0.00039421
04:31:16|0.00039425
04:31:17|0.00039422
04:31:18|0.00039395
04:31:19|0.00039408
04:31:20|0.00039349
04:31:21|0.00039397
04:31:22|0.00039397
04:31:23|0.00039363
04:31:24|0.00039371
04:31:25|0.00039368
04:31:26|0.00039398
04:31:27|0.00039408
04:31:28|0.00039365
04:31:29|0.00039366
04:31:30|0.00039366
04:31:31|0.0003936
04:31:32|0.00039353
04:31:33|0.00039348
04:31:34|0.00039342
04:31:35|0.00039321
04:31:37|0.00039335
04:31:37|0.00039359
04:31:39|0.0003936
04:31:39|0.0003936
04:31:40|0.00039328
04:31:42|0.00039335
04:31:43|0.00039342
04:31:44|0.00039342
04:31:44|0.00039315
04:31:47|0.00039338
04:31:47|0.00039338
04:31:48|0.00039365
04:31:49|0.00039385
04:31:50|0.00039364
04:31:51|0.00039365
04:31:52|0.00039375
04:31:53|0.00039366
04:31:54|0.0003936
04:31:55|0.00039353
04:31:56|0.00039353
04:31:57|0.00039353
04:31:58|0.00039342
04:31:59|0.00039321
04:32:01|0.0003935
04:32:03|0.0003935
04:32:05|0.00039323
04:32:06|0.00039323
04:32:07|0.00039299
04:32:09|0.00039327
04:32:09|0.00039312
04:32:10|0.00039312
04:32:11|0.00039308
04:32:12|0.00039298
04:32:13|0.00039253
04:32:14|0.00039253
04:32:15|0.00039253
04:32:16|0.00039309
04:32:17|0.00039275
04:32:18|0.00039287
04:32:19|0.00039284
04:32:20|0.00039256
04:32:21|0.00039253
04:32:22|0.00039253
04:32:23|0.00039256
04:32:24|0.00039254
04:32:25|0.00039264
04:32:27|0.00039253
04:32:28|0.00039253
04:32:28|0.00039235
04:32:30|0.00039235
04:32:30|0.000392
04:32:31|0.00039227
04:32:32|0.00039222
04:32:33|0.00039252
04:32:34|0.00039252
04:32:36|0.00039221
04:32:36|0.00039229
04:32:38|0.00039249
04:32:39|0.00039248
04:32:39|0.00039253
04:32:40|0.00039263
04:32:41|0.00039264
04:32:42|0.00039287
04:32:44|0.00039287
04:32:44|0.000393
04:32:46|0.00039307
04:32:46|0.00039327
04:32:47|0.00039329
04:32:49|0.0003934
04:32:49|0.00039345
04:32:50|0.00039314
04:32:51|0.00039349
04:32:52|0.00039327
04:32:54|0.00039329
04:32:55|0.00039372
04:32:55|0.00039372
04:32:57|0.00039352
04:32:57|0.00039361
04:32:58|0.0003936
04:32:59|0.00039386
04:33:01|0.00039361
04:33:03|0.00039394
04:33:04|0.00039413
04:33:04|0.00039406
04:33:06|0.00039414
04:33:07|0.00039453
04:33:09|0.00039451
04:33:10|0.00039451
04:33:11|0.00039446
04:33:11|0.00039448
04:33:13|0.00039471
04:33:14|0.00039453
04:33:14|0.00039488
04:33:15|0.00039484
04:33:17|0.00039461
04:33:17|0.00039494
04:33:18|0.00039491
04:33:20|0.00039491
04:33:21|0.00039499
04:33:21|0.00039499
04:33:23|0.00039499
04:33:23|0.00039527
04:33:25|0.00039567
04:33:25|0.00039578
04:33:27|0.0003954
04:33:27|0.00039527
04:33:28|0.00039534
04:33:29|0.00039534
04:33:30|0.00039535
04:33:31|0.0003957
04:33:33|0.0003957
04:33:34|0.00039581
04:33:35|0.00039589
04:33:36|0.00039596
04:33:36|0.0003963
04:33:38|0.0003965
04:33:39|0.00039644
04:33:40|0.00039643
04:33:41|0.00039644
04:33:42|0.00039644
04:33:43|0.00039645
04:33:44|0.0003965
04:33:45|0.0003965
04:33:46|0.00039592
04:33:47|0.00039618
04:33:48|0.00039589
04:33:49|0.00039613
04:33:50|0.00039609
04:33:51|0.00039605
04:33:52|0.00039609
04:33:53|0.00039591
04:33:54|0.00039622
04:33:55|0.0003964
04:33:56|0.0003964
04:33:57|0.00039596
04:33:58|0.00039604
04:33:59|0.00039604
04:34:00|0.00039605
04:34:02|0.00039633
04:34:03|0.00039617
04:34:04|0.0003964
04:34:05|0.0003965
04:34:06|0.000397
04:34:07|0.00039665
04:34:07|0.00039646
04:34:09|0.00039646
04:34:10|0.0003964
04:34:12|0.00039654
04:34:12|0.00039646
04:34:13|0.00039634
04:34:14|0.00039634
04:34:15|0.0003965
04:34:16|0.0003965
04:34:17|0.00039646
04:34:18|0.0003965
04:34:19|0.00039657
04:34:20|0.00039618
04:34:21|0.00039604
04:34:22|0.000396
04:34:23|0.00039616
04:34:24|0.00039549
04:34:25|0.00039502
04:34:26|0.00039527
04:34:27|0.00039596
04:34:28|0.00039556
04:34:29|0.00039509
04:34:30|0.0003951
04:34:32|0.00039543
04:34:33|0.00039559
04:34:33|0.00039589
04:34:35|0.00039563
04:34:35|0.00039593
04:34:36|0.00039556
04:34:38|0.00039592
04:34:39|0.00039592
04:34:39|0.00039592
04:34:41|0.000396
04:34:42|0.00039598
04:34:43|0.00039602
04:34:44|0.00039604
04:34:45|0.00039604
04:34:46|0.00039605
04:34:47|0.00039628
04:34:48|0.00039649
04:34:49|0.00039649
04:34:50|0.00039649
04:34:51|0.00039616
04:34:52|0.00039649
04:34:52|0.00039649
04:34:54|0.00039648
04:34:54|0.00039618
04:34:56|0.00039595
04:34:56|0.0003963
04:34:57|0.0003963
04:34:59|0.00039617
04:35:00|0.00039618
04:35:00|0.00039618
04:35:02|0.00039649
04:35:03|0.00039647
04:35:05|0.00039642
04:35:06|0.00039618
04:35:07|0.00039605
04:35:08|0.00039605
04:35:09|0.00039613
04:35:10|0.00039577
04:35:11|0.00039607
04:35:12|0.0003959
04:35:13|0.00039585
04:35:14|0.000396
04:35:15|0.00039596
04:35:16|0.00039596
04:35:17|0.00039624
04:35:18|0.00039624
04:35:19|0.00039613
04:35:20|0.00039613
04:35:21|0.00039615
04:35:22|0.0003961
04:35:23|0.00039585
04:35:24|0.00039596
04:35:25|0.00039584
04:35:26|0.00039576
04:35:27|0.00039574
04:35:28|0.00039574
04:35:29|0.00039573
04:35:30|0.00039585
04:35:31|0.00039562
04:35:32|0.00039562
04:35:33|0.00039575
04:35:34|0.00039556
04:35:35|0.00039556
04:35:36|0.00039566
04:35:37|0.00039589
04:35:39|0.00039572
04:35:40|0.00039597
04:35:41|0.00039613
04:35:42|0.00039618
04:35:43|0.00039618
04:35:44|0.00039599
04:35:45|0.00039614
04:35:46|0.00039618
04:35:47|0.00039647
04:35:48|0.00039606
04:35:49|0.00039606
04:35:50|0.00039604
04:35:51|0.00039612
04:35:52|0.00039604
04:35:53|0.00039604
04:35:54|0.00039609
04:35:55|0.00039591
04:35:56|0.00039603
04:35:57|0.00039611
04:35:58|0.00039611
04:35:59|0.00039611
04:36:00|0.00039604
04:36:01|0.00039618
04:36:02|0.00039619
04:36:03|0.00039619
04:36:05|0.0003962
04:36:06|0.00039619
04:36:08|0.00039619
04:36:08|0.00039619
04:36:09|0.00039611
04:36:10|0.00039642
04:36:11|0.00039649
04:36:12|0.00039649
04:36:14|0.0003965
04:36:15|0.0003965
04:36:16|0.00039635
04:36:17|0.00039635
04:36:18|0.00039679
04:36:19|0.00039679
04:36:21|0.00039679
04:36:22|0.0003966
04:36:22|0.00039678
04:36:24|0.00039665
04:36:24|0.00039693
04:36:26|0.000397
04:36:27|0.000397
04:36:27|0.00039699
04:36:28|0.00039699
04:36:30|0.00039635
04:36:30|0.00039635
04:36:32|0.00039684
04:36:32|0.000397
04:36:33|0.0003968
04:36:34|0.0003968
04:36:36|0.00039699
04:36:37|0.00039705
04:36:37|0.000397
04:36:39|0.00039704
04:36:40|0.00039704
04:36:40|0.0003972
04:36:42|0.00039727
04:36:42|0.00039743
04:36:44|0.00039743
04:36:44|0.00039743
04:36:46|0.0003975
04:36:46|0.00039744
04:36:47|0.00039723
04:36:49|0.0003975
04:36:50|0.0003975
04:36:51|0.00039778
04:36:51|0.00039784
04:36:53|0.00039809
04:36:53|0.00039819
04:36:55|0.000398
04:36:55|0.00039843
04:36:57|0.0003985
04:36:58|0.0003985
04:36:59|0.0003985
04:36:59|0.00039829
04:37:00|0.000399
04:37:02|0.000399
04:37:03|0.000399
04:37:03|0.00039889
04:37:05|0.0003995
04:37:06|0.00039946
04:37:08|0.00039946
04:37:09|0.00039938
04:37:10|0.00039903
04:37:11|0.00039924
04:37:12|0.00039908
04:37:13|0.000399
04:37:14|0.00039857
04:37:15|0.00039888
04:37:16|0.00039875
04:37:17|0.00039921
04:37:17|0.0003991
04:37:19|0.00039919
04:37:20|0.00039946
04:37:21|0.00039958
04:37:22|0.00039966
04:37:23|0.00039967
04:37:24|0.00039951
04:37:25|0.00039949
04:37:26|0.00039949
04:37:27|0.00039946
04:37:28|0.00039978
04:37:29|0.0003999
04:37:30|0.0003999
04:37:30|0.00039996
04:37:31|0.00039999
04:37:33|0.0003998
04:37:34|0.0003999
04:37:34|0.0004
04:37:35|0.00039999
04:37:37|0.00039999
04:37:38|0.0004
04:37:39|0.0004
04:37:40|0.0004
04:37:41|0.0004
04:37:42|0.0004
04:37:43|0.0004
04:37:44|0.0004
04:37:45|0.0004
04:37:46|0.0004
04:37:47|0.0004
04:37:47|0.0003999
04:37:49|0.00039999
04:37:50|0.0004
04:37:51|0.0004
04:37:51|0.0004
04:37:53|0.0004
04:37:54|0.0004
04:37:55|0.0004
04:37:56|0.0004
04:37:57|0.0004
04:37:58|0.0004
04:37:59|0.00039998
04:38:00|0.0003999
04:38:01|0.00039987
04:38:02|0.00039987
04:38:03|0.0004
04:38:03|0.0004
04:38:05|0.00039977
04:38:07|0.00039968
04:38:07|0.0004
04:38:08|0.0004
04:38:10|0.0003999
04:38:11|0.00039998
04:38:12|0.00039998
04:38:13|0.00039997
04:38:14|0.00039996
04:38:15|0.00039999
04:38:16|0.0004
04:38:17|0.00039998
04:38:18|0.0003999
04:38:20|0.0003995
04:38:21|0.00039876
04:38:22|0.00039896
04:38:23|0.00039914
04:38:23|0.00039905
04:38:24|0.00039896
04:38:27|0.00039916
04:38:27|0.00039864
04:38:28|0.00039915
04:38:29|0.00039938
04:38:30|0.00039938
04:38:31|0.00039936
04:38:32|0.00039907
04:38:33|0.00039958
04:38:34|0.00039961
04:38:35|0.00039961
04:38:36|0.00039961
04:38:37|0.0003998
04:38:38|0.00039916
04:38:39|0.00039961
04:38:40|0.00039962
04:38:41|0.00039956
04:38:42|0.00039956
04:38:43|0.00039961
04:38:44|0.00039961
04:38:45|0.00039988
04:38:46|0.0003999
04:38:47|0.00039965
04:38:48|0.00039965
04:38:49|0.0003997
04:38:50|0.00039972
04:38:52|0.00039984
04:38:53|0.00039982
04:38:54|0.00039982
04:38:55|0.00039963
04:38:55|0.00039963
04:38:57|0.00039974
04:38:57|0.00039987
04:38:59|0.00039972
04:39:00|0.00039972
04:39:01|0.00039976
04:39:01|0.00039962
04:39:03|0.00039963
04:39:04|0.00039964
04:39:05|0.00039975
04:39:06|0.00039976
04:39:08|0.00039962
04:39:09|0.00039987
04:39:09|0.0003997
04:39:10|0.0003999
04:39:12|0.00039986
04:39:13|0.0004
04:39:14|0.0004
04:39:15|0.00039963
04:39:16|0.00039998
04:39:17|0.0004
04:39:18|0.00039986
04:39:19|0.00039982
04:39:20|0.00039982
04:39:21|0.00039982
04:39:21|0.00039972
04:39:23|0.00039994
04:39:24|0.00039987
04:39:25|0.00039981
04:39:26|0.00039982
04:39:27|0.00039991
04:39:28|0.00039991
04:39:29|0.00039972
04:39:30|0.0003999
04:39:31|0.0003999
04:39:32|0.0003999
04:39:32|0.0003999
04:39:34|0.0003999
04:39:35|0.0003999
04:39:36|0.0003999
04:39:37|0.00039991
04:39:38|0.00039972
04:39:39|0.00039988
04:39:40|0.00039986
04:39:41|0.00039974
04:39:42|0.00039976
04:39:43|0.00039978
04:39:44|0.0003999
04:39:45|0.0003999
04:39:46|0.00039989
04:39:46|0.0003999
04:39:48|0.0003999
04:39:49|0.00039982
04:39:49|0.00039982
04:39:51|0.00039955
04:39:52|0.00039974
04:39:53|0.0003997
04:39:53|0.00039952
04:39:55|0.00039942
04:39:56|0.00039936
04:39:56|0.00039974
04:39:57|0.00039915
04:39:59|0.000399
04:40:01|0.00039974
04:40:01|0.00039974
04:40:02|0.00039966
04:40:03|0.00039966
04:40:04|0.00039952
04:40:05|0.00039947
04:40:06|0.0003992
04:40:07|0.0003993
04:40:10|0.00039972
04:40:11|0.00039929
04:40:12|0.00039964
04:40:14|0.000399
04:40:15|0.00039934
04:40:16|0.00039925
04:40:17|0.0003993
04:40:18|0.00039929
04:40:19|0.00039867
04:40:20|0.00039898
04:40:21|0.00039922
04:40:22|0.00039902
04:40:23|0.00039947
04:40:24|0.00039974
04:40:25|0.00039946
04:40:26|0.00039951
04:40:27|0.00039994
04:40:28|0.00039994
04:40:29|0.00039994
04:40:30|0.00039999
04:40:31|0.00039989
04:40:32|0.00039971
04:40:33|0.00039992
04:40:34|0.00039999
04:40:35|0.00039971
04:40:36|0.00039947
04:40:37|0.00039974
04:40:38|0.00039969
04:40:39|0.00039969
04:40:40|0.00039969
04:40:41|0.00039968
04:40:42|0.00039994
04:40:43|0.00039998
04:40:44|0.00039983
04:40:45|0.00040002
04:40:46|0.00040023
04:40:47|0.00040007
04:40:48|0.00040041
04:40:49|0.00040008
04:40:50|0.0004001
04:40:51|0.0004001
04:40:52|0.00040043
04:40:53|0.00040009
04:40:54|0.00040009
04:40:55|0.00040026
04:40:56|0.00040007
04:40:57|0.00040028
04:40:58|0.00040041
04:40:59|0.00040011
04:41:00|0.00039998
04:41:01|0.00039996
04:41:02|0.0004
04:41:03|0.0004
04:41:04|0.00040007
04:41:05|0.00040025
04:41:06|0.0004002
04:41:07|0.0003999
04:41:09|0.00039993
04:41:11|0.00039991
04:41:11|0.00040008
04:41:12|0.00040008
04:41:15|0.00040006
04:41:15|0.00040006
04:41:17|0.0004
04:41:18|0.0004
04:41:18|0.00040008
04:41:20|0.00040009
04:41:21|0.0004001
04:41:22|0.00040011
04:41:23|0.0004001
04:41:23|0.00040009
04:41:25|0.0004001
04:41:27|0.0004
04:41:27|0.0003999
04:41:28|0.00039994
04:41:29|0.00039994
04:41:30|0.00039951
04:41:31|0.0003996
04:41:32|0.0003994
04:41:33|0.00039936
04:41:35|0.00039929
04:41:36|0.00039958
04:41:37|0.00039929
04:41:38|0.00039948
04:41:39|0.00039972
04:41:40|0.00039942
04:41:40|0.00039983
04:41:42|0.00039951
04:41:43|0.00039895
04:41:44|0.00039863
04:41:45|0.00039846
04:41:46|0.00039845
04:41:47|0.00039845
04:41:48|0.00039814
04:41:49|0.00039845
04:41:50|0.00039854
04:41:50|0.00039816
04:41:52|0.00039845
04:41:53|0.00039845
04:41:54|0.00039835
04:41:55|0.00039816
04:41:55|0.00039845
04:41:57|0.00039845
04:41:57|0.00039854
04:41:59|0.00039854
04:42:00|0.00039806
04:42:00|0.00039806
04:42:02|0.00039854
04:42:03|0.00039806
04:42:04|0.00039767
04:42:05|0.00039755
04:42:06|0.0003979
04:42:07|0.0003979
04:42:08|0.00039788
04:42:09|0.00039749
04:42:11|0.000397
04:42:13|0.00039744
04:42:14|0.00039788
04:42:15|0.00039787
04:42:16|0.00039744
04:42:17|0.00039779
04:42:19|0.00039778
04:42:19|0.00039776
04:42:21|0.00039777
04:42:22|0.00039729
04:42:23|0.00039741
04:42:25|0.00039768
04:42:26|0.00039877
04:42:27|0.00039826
04:42:28|0.00039811
04:42:28|0.00039826
04:42:30|0.00039835
04:42:30|0.00039875
04:42:31|0.00039841
04:42:33|0.00039891
04:42:33|0.000399
04:42:35|0.00039893
04:42:36|0.00039929
04:42:37|0.00039905
04:42:38|0.00039905
04:42:39|0.00039898
04:42:40|0.00039854
04:42:41|0.00039868
04:42:42|0.00039904
04:42:43|0.00039883
04:42:44|0.00039896
04:42:45|0.00039875
04:42:46|0.00039881
04:42:47|0.00039881
04:42:48|0.00039881
04:42:49|0.00039877
04:42:50|0.00039877
04:42:51|0.00039841
04:42:52|0.00039845
04:42:53|0.00039881
04:42:54|0.00039881
04:42:55|0.00039881
04:42:56|0.00039871
04:42:57|0.00039869
04:42:58|0.00039857
04:42:59|0.00039859
04:43:00|0.00039859
04:43:01|0.00039817
04:43:02|0.00039866
04:43:03|0.00039824
04:43:04|0.00039827
04:43:05|0.00039827
04:43:06|0.00039827
04:43:07|0.00039847
04:43:08|0.00039847
04:43:09|0.00039884
04:43:11|0.0003983
04:43:11|0.0003983
04:43:13|0.0003983
04:43:14|0.00039819
04:43:15|0.0003983
04:43:17|0.0003985
04:43:17|0.0003985
04:43:19|0.00039891
04:43:21|0.00039891
04:43:21|0.00039896
04:43:22|0.00039881
04:43:23|0.00039912
04:43:24|0.00039865
04:43:25|0.00039865
04:43:26|0.00039852
04:43:27|0.00039873
04:43:28|0.00039869
04:43:29|0.00039869
04:43:31|0.00039897
04:43:32|0.00039873
04:43:34|0.00039893
04:43:34|0.00039878
04:43:35|0.00039878
04:43:36|0.00039852
04:43:37|0.00039877
04:43:38|0.00039876
04:43:39|0.00039876
04:43:41|0.00039872
04:43:42|0.00039878
04:43:43|0.00039878
04:43:44|0.00039891
04:43:45|0.00039929
04:43:46|0.00039908
04:43:47|0.00039912
04:43:48|0.00039912
04:43:50|0.00039912
04:43:50|0.00039891
04:43:52|0.000399
04:43:52|0.000399
04:43:54|0.00039865
04:43:56|0.00039848
04:43:56|0.00039844
04:43:57|0.0003988
04:43:59|0.00039845
04:43:59|0.00039845
04:44:01|0.00039882
04:44:01|0.00039882
04:44:02|0.0003988
04:44:03|0.00039874
04:44:04|0.00039891
04:44:06|0.000399
04:44:06|0.000399
04:44:07|0.00039883
04:44:08|0.000399
04:44:09|0.00039912
04:44:11|0.00039912
04:44:13|0.00039892
04:44:14|0.00039902
04:44:16|0.00039906
04:44:17|0.00039912
04:44:18|0.00039908
04:44:19|0.00039908
04:44:19|0.00039918
04:44:20|0.00039918
04:44:22|0.0003992
04:44:24|0.00039905
04:44:24|0.00039912
04:44:25|0.00039919
04:44:26|0.0003992
04:44:27|0.0003992
04:44:28|0.0003992
04:44:29|0.00039928
04:44:30|0.00039928
04:44:31|0.00039928
04:44:33|0.0004
04:44:33|0.0004
04:44:35|0.00039985
04:44:35|0.00039978
04:44:36|0.0003996
04:44:37|0.00039992
04:44:39|0.0004
04:44:39|0.00039963
04:44:42|0.0003997
04:44:42|0.00039988
04:44:43|0.00039998
04:44:44|0.0004001
04:44:45|0.00040011
04:44:46|0.00040005
04:44:47|0.00040004
04:44:48|0.00039985
04:44:49|0.00039983
04:44:50|0.00039999
04:44:51|0.0004004
04:44:52|0.00040015
04:44:53|0.00040016
04:44:54|0.0004005
04:44:56|0.00040009
04:44:57|0.00040018
04:44:58|0.00040018
04:44:59|0.00040051
04:45:00|0.00040077
04:45:01|0.00040058
04:45:02|0.000401
04:45:03|0.00040084
04:45:04|0.00040084
04:45:05|0.00040084
04:45:06|0.0004009
04:45:07|0.00040133
04:45:08|0.00040133
04:45:09|0.00040131
04:45:10|0.00040188
04:45:11|0.00040196
04:45:12|0.00040148
04:45:14|0.000402
04:45:16|0.0004023
04:45:16|0.00040228
04:45:17|0.00040226
04:45:18|0.00040211
04:45:19|0.00040223
04:45:20|0.00040204
04:45:21|0.00040231
04:45:23|0.0004019
04:45:24|0.000402
04:45:25|0.00040192
04:45:26|0.00040159
04:45:27|0.00040193
04:45:28|0.00040185
04:45:28|0.00040182
04:45:30|0.00040153
04:45:31|0.00040198
04:45:32|0.00040197
04:45:33|0.00040187
04:45:35|0.00040186
04:45:36|0.0004015
04:45:36|0.0004015
04:45:38|0.0004015
04:45:38|0.00040172
04:45:40|0.00040173
04:45:41|0.00040139
04:45:41|0.00040133
04:45:43|0.00040119
04:45:43|0.00040146
04:45:44|0.0004014
04:45:46|0.00040129
04:45:47|0.00040126
04:45:47|0.00040126
04:45:49|0.00040126
04:45:50|0.00040133
04:45:51|0.00040145
04:45:52|0.00040159
04:45:53|0.00040122
04:45:54|0.00040115
04:45:55|0.0004012
04:45:55|0.00040124
04:45:57|0.00040118
04:45:58|0.00040083
04:45:59|0.00040083
04:46:00|0.00040087
04:46:01|0.00040006
04:46:03|0.00040001
04:46:04|0.00040011
04:46:05|0.00039988
04:46:05|0.00039987
04:46:07|0.00040026
04:46:08|0.00040024
04:46:08|0.00039991
04:46:09|0.00040026
04:46:10|0.0004008
04:46:11|0.00040013
04:46:12|0.0004007
04:46:14|0.00040029
04:46:15|0.00040102
04:46:16|0.00040096
04:46:17|0.000401
04:46:19|0.00040166
04:46:20|0.00040181
04:46:21|0.00040167
04:46:22|0.00040139
04:46:23|0.0004015
04:46:24|0.00040174
04:46:25|0.00040149
04:46:26|0.00040148
04:46:27|0.00040148
04:46:28|0.00040157
04:46:29|0.00040156
04:46:30|0.00040156
04:46:31|0.0004015
04:46:32|0.0004014
04:46:33|0.00040183
04:46:34|0.00040165
04:46:35|0.00040156
04:46:36|0.00040146
04:46:37|0.0004015
04:46:38|0.00040164
04:46:39|0.00040158
04:46:40|0.00040156
04:46:41|0.00040126
04:46:42|0.00040149
04:46:43|0.00040148
04:46:44|0.00040148
04:46:45|0.00040148
04:46:46|0.00040146
04:46:47|0.0004012
04:46:49|0.00040156
04:46:50|0.00040131
04:46:51|0.00040132
04:46:52|0.00040132
04:46:52|0.00040157
04:46:54|0.00040157
04:46:54|0.00040029
04:46:56|0.00040064
04:46:56|0.00040074
04:46:58|0.00040065
04:46:58|0.00039981
04:47:00|0.00040028
04:47:01|0.00040028
04:47:02|0.00040026
04:47:02|0.00040026
04:47:04|0.0004
04:47:05|0.00039924
04:47:06|0.00039973
04:47:07|0.00039951
04:47:08|0.00039949
04:47:08|0.00039828
04:47:10|0.00039807
04:47:11|0.00039855
04:47:12|0.00039897
04:47:13|0.00039846
04:47:14|0.0003982
04:47:15|0.00039824
04:47:16|0.00039827
04:47:17|0.00039827
04:47:19|0.00039838
04:47:20|0.00039839
04:47:21|0.00039832
04:47:22|0.00039832
04:47:23|0.0003985
04:47:25|0.00039842
04:47:26|0.000399
04:47:27|0.00039869
04:47:27|0.0003994
04:47:29|0.00039951
04:47:30|0.00039899
04:47:31|0.00039943
04:47:32|0.00039967
04:47:33|0.00039967
04:47:34|0.0003994
04:47:35|0.00039983
04:47:37|0.00039951
04:47:38|0.00039979
04:47:38|0.00039946
04:47:39|0.00039981
04:47:40|0.00039921
04:47:41|0.00039967
04:47:42|0.00039983
04:47:43|0.00039971
04:47:44|0.00039971
04:47:45|0.00039923
04:47:47|0.00039946
04:47:48|0.00039946
04:47:49|0.00039917
04:47:50|0.00039956
04:47:51|0.0003989
04:47:51|0.00039901
04:47:53|0.00039901
04:47:55|0.00039886
04:47:55|0.000399
04:47:56|0.00039839
04:47:57|0.00039879
04:47:58|0.00039891
04:47:59|0.00039826
04:48:00|0.000399
04:48:01|0.00039834
04:48:02|0.0003987
04:48:03|0.00039809
04:48:04|0.00039809
04:48:05|0.00039841
04:48:06|0.00039849
04:48:07|0.0003985
04:48:08|0.00039891
04:48:09|0.00039891
04:48:10|0.00039827
04:48:11|0.00039838
04:48:12|0.00039809
04:48:13|0.000398
04:48:14|0.00039827
04:48:15|0.00039809
04:48:16|0.0003985
04:48:18|0.0003985
04:48:20|0.00039832
04:48:20|0.00039806
04:48:22|0.00039836
04:48:23|0.00039825
04:48:24|0.00039825
04:48:25|0.00039824
04:48:26|0.00039824
04:48:27|0.00039824
04:48:28|0.00039824
04:48:29|0.00039815
04:48:30|0.00039813
04:48:30|0.000398
04:48:31|0.00039798
04:48:33|0.00039797
04:48:34|0.00039797
04:48:34|0.00039793
04:48:35|0.000398
04:48:36|0.000398
04:48:38|0.00039768
04:48:38|0.00039783
04:48:39|0.00039841
04:48:41|0.00039867
04:48:41|0.00039891
04:48:43|0.00039936
04:48:43|0.00039892
04:48:44|0.00039866
04:48:45|0.00039854
04:48:46|0.00039854
04:48:48|0.00039837
04:48:49|0.00039845
04:48:50|0.00039866
04:48:51|0.00039881
04:48:52|0.00039857
04:48:53|0.00039861
04:48:54|0.00039861
04:48:54|0.00039843
04:48:55|0.00039857
04:48:56|0.00039848
04:48:57|0.00039844
04:48:58|0.00039841
04:48:59|0.00039869
04:49:00|0.00039815
04:49:02|0.00039851
04:49:03|0.00039839
04:49:04|0.00039805
04:49:05|0.00039792
04:49:06|0.00039823
04:49:07|0.00039823
04:49:08|0.00039838
04:49:09|0.00039808
04:49:10|0.00039861
04:49:11|0.00039861
04:49:12|0.00039866
04:49:13|0.00039839
04:49:14|0.00039872
04:49:15|0.0003987
04:49:16|0.00039897
04:49:18|0.00039861
04:49:20|0.00039876
04:49:22|0.0003985
04:49:22|0.00039843
04:49:24|0.00039843
04:49:25|0.0003985
04:49:26|0.000398
04:49:27|0.00039817
04:49:29|0.00039826
04:49:30|0.00039855
04:49:31|0.00039828
04:49:32|0.00039836
04:49:32|0.00039833
04:49:34|0.00039833
04:49:35|0.00039848
04:49:36|0.00039848
04:49:37|0.00039849
04:49:37|0.00039849
04:49:38|0.00039833
04:49:40|0.0003985
04:49:41|0.0003985
04:49:41|0.00039849
04:49:43|0.0003985
04:49:43|0.0003985
04:49:45|0.0003985
04:49:46|0.00039849
04:49:47|0.00039849
04:49:47|0.00039833
04:49:48|0.00039835
04:49:50|0.00039837
04:49:50|0.00039849
04:49:52|0.00039854
04:49:52|0.00039854
04:49:54|0.00039831
04:49:55|0.00039832
04:49:56|0.00039832
04:49:57|0.00039832
04:49:58|0.00039833
04:49:59|0.00039844
04:50:00|0.00039843
04:50:01|0.00039843
04:50:02|0.00039843
04:50:03|0.0003982
04:50:04|0.00039833
04:50:05|0.00039791
04:50:06|0.00039791
04:50:08|0.00039791
04:50:09|0.00039809
04:50:10|0.0003979
04:50:10|0.00039783
04:50:12|0.00039783
04:50:13|0.00039754
04:50:13|0.00039754
04:50:15|0.00039767
04:50:16|0.00039767
04:50:17|0.00039743
04:50:19|0.00039727
04:50:20|0.00039727
04:50:20|0.00039729
04:50:22|0.00039728
04:50:23|0.00039723
04:50:24|0.00039678
04:50:25|0.00039698
04:50:27|0.00039692
04:50:27|0.00039678
04:50:28|0.00039656
04:50:29|0.00039656
04:50:30|0.00039654
04:50:31|0.00039682
04:50:33|0.00039638
04:50:33|0.00039647
04:50:34|0.00039568
04:50:35|0.00039632
04:50:36|0.00039631
04:50:37|0.00039647
04:50:39|0.00039646
04:50:40|0.00039621
04:50:41|0.00039631
04:50:41|0.00039631
04:50:42|0.0003963
04:50:43|0.0003963
04:50:45|0.00039552
04:50:45|0.00039594
04:50:46|0.00039609
04:50:47|0.00039609
04:50:49|0.00039629
04:50:50|0.00039627
04:50:51|0.00039619
04:50:52|0.0003957
04:50:53|0.00039591
04:50:54|0.000396
04:50:55|0.00039638
04:50:56|0.00039638
04:50:57|0.00039604
04:50:58|0.00039597
04:50:58|0.00039601
04:51:00|0.00039609
04:51:00|0.00039626
04:51:02|0.00039603
04:51:03|0.00039603
04:51:04|0.00039623
04:51:04|0.00039623
04:51:05|0.00039624
04:51:07|0.000396
04:51:08|0.00039623
04:51:08|0.00039623
04:51:10|0.00039627
04:51:11|0.00039613
04:51:12|0.00039625
04:51:13|0.0003963
04:51:14|0.00039604
04:51:15|0.00039619
04:51:16|0.00039619
04:51:16|0.0003962
04:51:17|0.0003962
04:51:19|0.00039619
04:51:20|0.00039626
04:51:22|0.000396
04:51:23|0.000396
04:51:24|0.000396
04:51:25|0.0003957
04:51:26|0.00039588
04:51:28|0.0003957
04:51:28|0.00039578
04:51:30|0.00039539
04:51:30|0.00039535
04:51:31|0.00039535
04:51:33|0.00039535
04:51:33|0.00039535
04:51:35|0.00039526
04:51:36|0.00039524
04:51:37|0.00039524
04:51:37|0.00039543
04:51:38|0.00039587
04:51:40|0.00039554
04:51:41|0.00039568
04:51:42|0.00039574
04:51:43|0.00039568
04:51:44|0.00039567
04:51:45|0.00039548
04:51:46|0.00039557
04:51:47|0.00039558
04:51:47|0.0003958
04:51:49|0.0003958
04:51:49|0.00039629
04:51:51|0.00039627
04:51:52|0.00039597
04:51:53|0.00039563
04:51:54|0.00039536
04:51:55|0.00039574
04:51:56|0.00039599
04:51:57|0.00039574
04:51:58|0.00039577
04:51:58|0.00039544
04:52:00|0.00039541
04:52:01|0.000396
04:52:02|0.000396
04:52:03|0.0003958
04:52:04|0.0003958
04:52:05|0.00039596
04:52:06|0.00039624
04:52:06|0.00039578
04:52:08|0.00039599
04:52:09|0.00039574
04:52:10|0.00039574
04:52:11|0.0003958
04:52:12|0.00039661
04:52:13|0.00039633
04:52:14|0.00039633
04:52:15|0.00039641
04:52:15|0.00039641
04:52:17|0.00039651
04:52:17|0.00039627
04:52:18|0.00039646
04:52:21|0.00039608
04:52:22|0.00039616
04:52:24|0.00039651
04:52:25|0.00039661
04:52:26|0.00039661
04:52:27|0.00039665
04:52:29|0.00039687
04:52:29|0.00039654
04:52:30|0.00039654
04:52:32|0.00039654
04:52:32|0.00039654
04:52:34|0.00039668
04:52:34|0.00039668
04:52:35|0.00039662
04:52:36|0.00039692
04:52:37|0.00039692
04:52:38|0.00039675
04:52:39|0.00039681
04:52:40|0.0003967
04:52:41|0.00039641
04:52:42|0.00039688
04:52:43|0.00039686
04:52:44|0.00039724
04:52:45|0.00039722
04:52:46|0.00039714
04:52:47|0.00039781
04:52:48|0.00039746
04:52:49|0.00039826
04:52:50|0.00039823
04:52:51|0.00039823
04:52:53|0.00039784
04:52:53|0.00039784
04:52:54|0.00039798
04:52:55|0.00039798
04:52:56|0.00039767
04:52:57|0.00039757
04:52:58|0.00039795
04:52:59|0.00039792
04:53:00|0.00039816
04:53:02|0.00039791
04:53:03|0.00039835
04:53:04|0.00039818
04:53:05|0.00039885
04:53:06|0.00039839
04:53:07|0.0003989
04:53:08|0.0003989
04:53:09|0.00039845
04:53:10|0.00039878
04:53:11|0.00039819
04:53:11|0.00039835
04:53:13|0.00039834
04:53:14|0.00039826
04:53:15|0.0003985
04:53:15|0.0003985
04:53:16|0.00039855
04:53:18|0.00039855
04:53:19|0.00039872
04:53:19|0.000399
04:53:22|0.00039883
04:53:23|0.00039893
04:53:24|0.0003989
04:53:26|0.00039895
04:53:27|0.00039892
04:53:28|0.00039893
04:53:29|0.0003988
04:53:30|0.0003988
04:53:32|0.00039879
04:53:34|0.00039879
04:53:34|0.00039894
04:53:36|0.00039951
04:53:38|0.00039944
04:53:39|0.00039944
04:53:40|0.00039926
04:53:41|0.00039926
04:53:42|0.00039921
04:53:43|0.00039946
04:53:44|0.00039946
04:53:44|0.00039911
04:53:46|0.00039936
04:53:47|0.00039931
04:53:48|0.00039926
04:53:49|0.00039906
04:53:50|0.00039906
04:53:51|0.0003993
04:53:52|0.00039903
04:53:53|0.00039849
04:53:54|0.00039841
04:53:55|0.00039871
04:53:56|0.00039836
04:53:56|0.00039827
04:53:58|0.00039853
04:53:59|0.00039871
04:54:00|0.00039904
04:54:01|0.00039904
04:54:01|0.00039904
04:54:03|0.00039883
04:54:04|0.00039915
04:54:04|0.0003993
04:54:06|0.00039911
04:54:08|0.0003991
04:54:08|0.00039879
04:54:09|0.00039878
04:54:10|0.00039878
04:54:11|0.00039879
04:54:12|0.00039874
04:54:13|0.00039874
04:54:14|0.00039841
04:54:15|0.0003982
04:54:16|0.00039804
04:54:17|0.0003983
04:54:18|0.0003983
04:54:19|0.00039789
04:54:20|0.00039842
04:54:22|0.00039851
04:54:24|0.0003983
04:54:25|0.00039835
04:54:27|0.00039845
04:54:28|0.00039873
04:54:29|0.00039835
04:54:30|0.00039844
04:54:31|0.00039844
04:54:33|0.00039835
04:54:34|0.0003981
04:54:35|0.00039828
04:54:35|0.00039819
04:54:37|0.00039818
04:54:38|0.00039818
04:54:39|0.00039781
04:54:39|0.00039811
04:54:41|0.00039789
04:54:42|0.00039789
04:54:43|0.00039789
04:54:44|0.00039762
04:54:45|0.00039782
04:54:46|0.0003974
04:54:47|0.00039767
04:54:48|0.00039767
04:54:49|0.00039767
04:54:50|0.00039767
04:54:50|0.00039782
04:54:52|0.00039789
04:54:53|0.00039789
04:54:54|0.00039789
04:54:55|0.0003978
04:54:56|0.00039777
04:54:57|0.00039767
04:54:58|0.00039767
04:54:59|0.00039764
04:55:00|0.00039808
04:55:01|0.00039779
04:55:02|0.00039782
04:55:03|0.00039782
04:55:04|0.00039782
04:55:05|0.00039782
04:55:06|0.00039818
04:55:07|0.00039818
04:55:08|0.00039829
04:55:09|0.00039783
04:55:10|0.00039754
04:55:11|0.00039714
04:55:12|0.00039714
04:55:13|0.00039718
04:55:14|0.00039758
04:55:14|0.00039758
04:55:16|0.00039758
04:55:17|0.00039737
04:55:18|0.00039737
04:55:18|0.00039713
04:55:20|0.00039713
04:55:21|0.00039713
04:55:22|0.0003972
04:55:24|0.00039737
04:55:26|0.00039684
04:55:26|0.00039683
04:55:27|0.00039698
04:55:28|0.00039713
04:55:30|0.0003968
04:55:31|0.0003968
04:55:32|0.000397
04:55:33|0.00039711
04:55:35|0.000397
04:55:35|0.000397
04:55:37|0.000397
04:55:38|0.000397
04:55:39|0.00039689
04:55:40|0.00039682
04:55:41|0.0003968
04:55:42|0.00039683
04:55:43|0.00039683
04:55:44|0.00039683
04:55:45|0.00039683
04:55:46|0.00039683
04:55:47|0.00039665
04:55:48|0.00039682
04:55:49|0.00039699
04:55:51|0.00039689
04:55:52|0.00039686
04:55:52|0.00039691
04:55:54|0.00039682
04:55:54|0.00039682
04:55:55|0.00039672
04:55:56|0.00039675
04:55:58|0.00039675
04:55:58|0.0003966
04:55:59|0.00039683
04:56:00|0.000397
04:56:02|0.000397
04:56:02|0.00039682
04:56:03|0.000397
04:56:04|0.00039683
04:56:06|0.00039737
04:56:07|0.00039737
04:56:08|0.00039721
04:56:09|0.00039725
04:56:10|0.00039703
04:56:11|0.00039738
04:56:12|0.0003972
04:56:13|0.00039732
04:56:14|0.0003979
04:56:15|0.000398
04:56:16|0.00039777
04:56:18|0.00039777
04:56:19|0.00039801
04:56:19|0.00039801
04:56:20|0.00039755
04:56:21|0.00039799
04:56:22|0.00039809
04:56:24|0.00039804
04:56:26|0.00039835
04:56:27|0.000399
04:56:27|0.00039864
04:56:28|0.00039864
04:56:29|0.00039877
04:56:30|0.00039877
04:56:31|0.00039911
04:56:32|0.000399
04:56:34|0.00039895
04:56:35|0.00039867
04:56:36|0.00039899
04:56:37|0.00039899
04:56:38|0.00039886
04:56:39|0.00039899
04:56:40|0.0003988
04:56:41|0.00039882
04:56:42|0.00039882
04:56:42|0.00039874
04:56:44|0.00039874
04:56:46|0.00039882
04:56:46|0.00039882
04:56:48|0.00039924
04:56:48|0.00039891
04:56:50|0.00039924
04:56:50|0.00039902
04:56:52|0.00039938
04:56:53|0.00039944
04:56:53|0.00039944
04:56:55|0.00039944
04:56:56|0.00039939
04:56:57|0.0003995
04:56:57|0.00039946
04:56:59|0.0003995
04:56:59|0.00039948
04:57:00|0.0003996
04:57:01|0.00039945
04:57:03|0.00039989
04:57:04|0.00039989
04:57:05|0.0004
04:57:06|0.00039977
04:57:07|0.00039979
04:57:08|0.0004001
04:57:09|0.00040026
04:57:10|0.00040026
04:57:11|0.00040028
04:57:12|0.00040032
04:57:13|0.00040077
04:57:14|0.00040087
04:57:15|0.0004008
04:57:16|0.00040004
04:57:17|0.00040026
04:57:18|0.00040013
04:57:19|0.00040045
04:57:20|0.00040071
04:57:21|0.00040063
04:57:22|0.00040032
04:57:23|0.00040009
04:57:24|0.00040054
04:57:25|0.00040053
04:57:27|0.0004005
04:57:28|0.00040037
04:57:29|0.0004004
04:57:30|0.00040026
04:57:31|0.00040054
04:57:33|0.00040028
04:57:34|0.00040031
04:57:35|0.00040031
04:57:36|0.00040031
04:57:36|0.00040028
04:57:38|0.00040048
04:57:38|0.0004004
04:57:40|0.00040045
04:57:40|0.00040012
04:57:42|0.00040012
04:57:43|0.00040037
04:57:43|0.00040037
04:57:44|0.00040032
04:57:46|0.00040039
04:57:47|0.00040028
04:57:48|0.00040026
04:57:49|0.00040026
04:57:50|0.00040031
04:57:51|0.00040031
04:57:52|0.00040027
04:57:53|0.00040027
04:57:54|0.00040027
04:57:55|0.00040012
04:57:56|0.00040036
04:57:57|0.00040044
04:57:58|0.00040043
04:57:59|0.00040026
04:58:00|0.0004004
04:58:01|0.00040026
04:58:02|0.00040012
04:58:03|0.00040036
04:58:04|0.00040031
04:58:05|0.00040031
04:58:06|0.00040031
04:58:07|0.0004004
04:58:08|0.00040029
04:58:09|0.00040031
04:58:10|0.00040031
04:58:11|0.00040027
04:58:12|0.00040027
04:58:13|0.00040031
04:58:14|0.0004004
04:58:15|0.00040044
04:58:16|0.00040032
04:58:17|0.0004004
04:58:18|0.00040041
04:58:19|0.00040041
04:58:20|0.0004004
04:58:21|0.0004004
04:58:22|0.0004005
04:58:24|0.0004005
04:58:25|0.00040049
04:58:27|0.0004005
04:58:28|0.0004005
04:58:30|0.00040049
04:58:31|0.0004004
04:58:31|0.00040047
04:58:33|0.00040044
04:58:34|0.00040051
04:58:35|0.00040069
04:58:36|0.00040042
04:58:37|0.0004004
04:58:39|0.0004005
04:58:40|0.00040069
04:58:41|0.00040052
04:58:43|0.00040052
04:58:43|0.0004009
04:58:44|0.00040057
04:58:45|0.00040069
04:58:46|0.00040062
04:58:47|0.00040064
04:58:48|0.00040064
04:58:49|0.00040064
04:58:50|0.00040097
04:58:51|0.00040097
04:58:52|0.00040074
04:58:53|0.0004008
04:58:54|0.00040084
04:58:55|0.00040092
04:58:56|0.00040098
04:58:57|0.00040098
04:58:58|0.00040149
04:58:59|0.00040147
04:59:00|0.00040128
04:59:02|0.00040143
04:59:03|0.00040143
04:59:04|0.00040143
04:59:05|0.00040141
04:59:06|0.00040127
04:59:07|0.00040129
04:59:08|0.00040117
04:59:09|0.00040117
04:59:10|0.00040143
04:59:11|0.00040143
04:59:12|0.0004016
04:59:13|0.00040153
04:59:14|0.0004019
04:59:15|0.00040188
04:59:16|0.00040188
04:59:17|0.00040167
04:59:18|0.00040144
04:59:19|0.00040145
04:59:20|0.00040157
04:59:21|0.00040186
04:59:22|0.00040186
04:59:23|0.00040144
04:59:24|0.0004015
04:59:25|0.00040141
04:59:26|0.00040117
04:59:28|0.00040074
04:59:29|0.0004005
04:59:30|0.00040064
04:59:31|0.00040025
04:59:32|0.00040068
04:59:34|0.0004004
04:59:35|0.00040059
04:59:35|0.00040052
04:59:37|0.00040047
04:59:38|0.00040043
04:59:39|0.00040042
04:59:40|0.00040043
04:59:41|0.00040039
04:59:42|0.00040036
04:59:43|0.00040002
04:59:44|0.00040035
04:59:45|0.00040044
04:59:46|0.00040044
04:59:47|0.0004005
04:59:48|0.00040094
04:59:48|0.0004005
04:59:50|0.00040066
04:59:51|0.00040057
04:59:52|0.00040052
04:59:53|0.00040083
04:59:54|0.00040082
04:59:54|0.00040082
04:59:56|0.00040061
04:59:56|0.00040068
04:59:58|0.00040068
04:59:59|0.00040056
05:00:00|0.00040054
05:00:01|0.00040042
05:00:01|0.00040033
05:00:02|0.00040057
05:00:04|0.0004009
05:00:04|0.0004009
05:00:06|0.00040082
05:00:06|0.00040082
05:00:09|0.00040088
05:00:09|0.00040058
05:00:10|0.00040025
05:00:11|0.00039972
05:00:12|0.00039948
05:00:13|0.00039964
05:00:14|0.0004
05:00:15|0.00039987
05:00:16|0.00039963
05:00:17|0.00039964
05:00:18|0.00039986
05:00:19|0.00039967
05:00:20|0.00039964
05:00:21|0.00039906
05:00:22|0.00039907
05:00:23|0.00039962
05:00:24|0.00039954
05:00:25|0.00039949
05:00:26|0.00039938
05:00:28|0.00039922
05:00:29|0.00039891
05:00:31|0.00039893
05:00:32|0.00039892
05:00:33|0.00039907
05:00:33|0.0003995
05:00:35|0.00039949
05:00:36|0.00039925
05:00:37|0.00039944
05:00:38|0.00039944
05:00:39|0.00039901
05:00:40|0.00039955
05:00:41|0.00039919
05:00:43|0.00039949
05:00:44|0.00039939
05:00:45|0.00039925
05:00:46|0.00039925
05:00:47|0.00039902
05:00:48|0.00039893
05:00:49|0.0003988
05:00:50|0.00039893
05:00:51|0.000399
05:00:52|0.000399
05:00:53|0.00039863
05:00:55|0.00039812
05:00:55|0.00039777
05:00:56|0.000398
05:00:57|0.00039775
05:00:58|0.00039794
05:00:59|0.00039794
05:01:00|0.00039792
05:01:02|0.00039775
05:01:03|0.000397
05:01:04|0.000397
05:01:05|0.00039721
05:01:07|0.00039725
05:01:07|0.000397
05:01:09|0.00039769
05:01:09|0.00039769
05:01:11|0.00039757
05:01:12|0.00039727
05:01:13|0.00039721
05:01:14|0.00039699
05:01:15|0.00039693
05:01:16|0.00039702
05:01:17|0.00039702
05:01:17|0.00039698
05:01:19|0.000397
05:01:20|0.00039699
05:01:21|0.00039699
05:01:22|0.00039699
05:01:23|0.00039676
05:01:24|0.00039679
05:01:25|0.00039696
05:01:25|0.00039693
05:01:27|0.00039699
05:01:28|0.0003969
05:01:29|0.00039699
05:01:29|0.00039669
05:01:32|0.0003969
05:01:32|0.00039684
05:01:34|0.00039624
05:01:36|0.00039541
05:01:36|0.0003954
05:01:37|0.0003954
05:01:39|0.00039533
05:01:40|0.00039509
05:01:40|0.00039548
05:01:41|0.00039548
05:01:42|0.00039477
05:01:44|0.00039525
05:01:45|0.00039525
05:01:45|0.0003953
05:01:47|0.00039499
05:01:47|0.00039507
05:01:49|0.00039545
05:01:49|0.00039583
05:01:51|0.00039509
05:01:52|0.00039553
05:01:53|0.0003953
05:01:53|0.0003952
05:01:55|0.00039518
05:01:56|0.00039516
05:01:57|0.00039506
05:01:57|0.00039555
05:01:58|0.00039505
05:01:59|0.00039509
05:02:00|0.00039536
05:02:01|0.00039518
05:02:03|0.00039525
05:02:04|0.00039545
05:02:05|0.00039536
05:02:06|0.00039549
05:02:07|0.0003955
05:02:08|0.00039555
05:02:09|0.00039557
05:02:10|0.00039564
05:02:11|0.00039564
05:02:12|0.00039551
05:02:13|0.00039581
05:02:14|0.0003953
05:02:15|0.00039524
05:02:16|0.0003954
05:02:17|0.00039567
05:02:18|0.00039563
05:02:19|0.00039569
05:02:20|0.00039569
05:02:21|0.00039557
05:02:22|0.00039545
05:02:23|0.0003954
05:02:24|0.00039551
05:02:25|0.00039536
05:02:26|0.00039548
05:02:27|0.00039532
05:02:28|0.0003954
05:02:29|0.0003954
05:02:31|0.00039534
05:02:32|0.00039551
05:02:34|0.00039518
05:02:35|0.00039545
05:02:35|0.00039551
05:02:36|0.0003953
05:02:37|0.00039551
05:02:39|0.00039551
05:02:40|0.00039518
05:02:41|0.00039505
05:02:42|0.00039505
05:02:43|0.00039524
05:02:44|0.00039525
05:02:45|0.00039514
05:02:46|0.00039515
05:02:47|0.00039529
05:02:48|0.0003955
05:02:49|0.00039539
05:02:50|0.00039539
05:02:51|0.00039552
05:02:53|0.0003956
05:02:54|0.00039559
05:02:55|0.00039559
05:02:55|0.00039567
05:02:56|0.00039547
05:02:57|0.00039546
05:02:59|0.0003955
05:02:59|0.00039546
05:03:00|0.00039546
05:03:02|0.00039531
05:03:03|0.00039596
05:03:04|0.00039545
05:03:05|0.00039551
05:03:06|0.00039559
05:03:06|0.00039559
05:03:07|0.00039559
05:03:09|0.00039531
05:03:10|0.00039531
05:03:10|0.0003954
05:03:11|0.00039546
05:03:12|0.0003957
05:03:14|0.0003957
05:03:15|0.00039595
05:03:15|0.00039595
05:03:17|0.00039559
05:03:18|0.00039561
05:03:19|0.00039595
05:03:20|0.00039595
05:03:21|0.00039595
05:03:22|0.00039595
05:03:23|0.00039615
05:03:24|0.0003963
05:03:25|0.00039629
05:03:26|0.00039602
05:03:27|0.00039605
05:03:28|0.00039621
05:03:29|0.00039645
05:03:30|0.00039677
05:03:31|0.00039678
05:03:33|0.00039641
05:03:34|0.00039615
05:03:36|0.00039665
05:03:37|0.00039631
05:03:38|0.00039637
05:03:39|0.00039639
05:03:41|0.00039678
05:03:42|0.00039677
05:03:42|0.00039637
05:03:44|0.00039663
05:03:45|0.00039638
05:03:46|0.00039638
05:03:47|0.00039637
05:03:47|0.00039636
05:03:49|0.00039632
05:03:49|0.00039605
05:03:51|0.00039636
05:03:52|0.00039651
05:03:53|0.00039659
05:03:54|0.00039677
05:03:54|0.00039622
05:03:56|0.00039612
05:03:57|0.00039639
05:03:58|0.00039637
05:03:58|0.00039636
05:04:00|0.00039636
05:04:00|0.00039637
05:04:02|0.00039637
05:04:03|0.0003962
05:04:03|0.00039616
05:04:05|0.00039615
05:04:06|0.00039628
05:04:07|0.00039628
05:04:07|0.00039655
05:04:09|0.00039621
05:04:10|0.00039635
05:04:11|0.00039612
05:04:12|0.00039601
05:04:12|0.00039601
05:04:14|0.00039626
05:04:15|0.00039626
05:04:16|0.00039619
05:04:17|0.00039616
05:04:18|0.00039617
05:04:19|0.00039536
05:04:20|0.00039529
05:04:20|0.00039547
05:04:22|0.00039537
05:04:22|0.0003956
05:04:24|0.00039577
05:04:25|0.00039577
05:04:26|0.0003955
05:04:27|0.0003955
05:04:28|0.00039553
05:04:30|0.00039514
05:04:30|0.00039526
05:04:32|0.000395
05:04:34|0.00039473
05:04:36|0.0003945
05:04:37|0.0003942
05:04:38|0.00039379
05:04:39|0.0003938
05:04:40|0.00039392
05:04:41|0.00039425
05:04:42|0.00039444
05:04:43|0.00039444
05:04:44|0.00039414
05:04:45|0.00039414
05:04:46|0.00039443
05:04:48|0.00039443
05:04:48|0.00039443
05:04:49|0.00039441
05:04:50|0.00039427
05:04:51|0.00039427
05:04:52|0.00039413
05:04:53|0.00039413
05:04:54|0.00039394
05:04:56|0.00039398
05:04:56|0.00039398
05:04:57|0.00039394
05:04:58|0.00039394
05:04:59|0.00039394
05:05:00|0.00039386
05:05:01|0.00039427
05:05:02|0.00039426
05:05:03|0.00039397
05:05:04|0.00039401
05:05:06|0.00039426
05:05:07|0.00039395
05:05:07|0.00039433
05:05:08|0.00039412
05:05:09|0.00039484
05:05:11|0.00039435
05:05:12|0.00039435
05:05:13|0.00039404
05:05:13|0.000394
05:05:14|0.000394
05:05:16|0.00039449
05:05:17|0.00039406
05:05:17|0.00039406
05:05:18|0.00039406
05:05:19|0.00039429
05:05:20|0.000394
05:05:21|0.0003938
05:05:22|0.00039394
05:05:24|0.00039385
05:05:24|0.00039385
05:05:25|0.00039368
05:05:26|0.00039368
05:05:27|0.00039375
05:05:28|0.00039372
05:05:30|0.00039391
05:05:31|0.00039347
05:05:32|0.00039345
05:05:34|0.00039375
05:05:36|0.00039372
05:05:36|0.00039308
05:05:37|0.000393
05:05:38|0.00039321
05:05:40|0.00039302
05:05:41|0.00039302
05:05:42|0.00039366
05:05:43|0.00039375
05:05:45|0.0003938
05:05:45|0.00039375
05:05:46|0.00039387
05:05:47|0.00039336
05:05:48|0.00039375
05:05:49|0.00039355
05:05:50|0.00039437
05:05:51|0.00039426
05:05:52|0.00039449
05:05:53|0.00039518
05:05:54|0.00039469
05:05:55|0.00039482
05:05:56|0.00039549
05:05:57|0.000395
05:05:58|0.00039488
05:05:59|0.000395
05:06:00|0.00039536
05:06:01|0.00039498
05:06:02|0.00039484
05:06:03|0.00039482
05:06:05|0.00039471
05:06:05|0.000395
05:06:07|0.00039488
05:06:08|0.00039499
05:06:09|0.00039511
05:06:10|0.00039527
05:06:11|0.00039518
05:06:12|0.0003949
05:06:13|0.00039493
05:06:14|0.00039493
05:06:15|0.0003949
05:06:16|0.0003949
05:06:17|0.0003949
05:06:18|0.00039528
05:06:19|0.00039528
05:06:19|0.00039519
05:06:21|0.00039513
05:06:21|0.00039449
05:06:24|0.00039475
05:06:25|0.00039438
05:06:25|0.00039474
05:06:26|0.00039485
05:06:27|0.0003949
05:06:28|0.00039485
05:06:30|0.00039528
05:06:30|0.00039495
05:06:32|0.00039493
05:06:33|0.00039513
05:06:34|0.00039513
05:06:35|0.00039505
05:06:37|0.00039497
05:06:37|0.00039497
05:06:39|0.00039513
05:06:41|0.00039485
05:06:42|0.00039486
05:06:42|0.00039442
05:06:44|0.00039442
05:06:45|0.0003943
05:06:46|0.00039478
05:06:46|0.00039478
05:06:48|0.0003944
05:06:50|0.00039468
05:06:51|0.00039479
05:06:53|0.00039478
05:06:53|0.00039478
05:06:54|0.00039491
05:06:55|0.0003948
05:06:56|0.00039478
05:06:57|0.00039479
05:06:58|0.00039478
05:06:59|0.00039464
05:07:00|0.00039481
05:07:01|0.00039481
05:07:02|0.00039492
05:07:03|0.00039492
05:07:04|0.00039467
05:07:05|0.0003946
05:07:06|0.00039481
05:07:08|0.00039491
05:07:08|0.0003949
05:07:09|0.0003949
05:07:10|0.00039481
05:07:11|0.00039466
05:07:12|0.00039493
05:07:13|0.000395
05:07:14|0.00039481
05:07:15|0.00039481
05:07:16|0.0003952
05:07:17|0.00039485
05:07:18|0.000395
05:07:19|0.000395
05:07:20|0.0003949
05:07:21|0.00039485
05:07:22|0.00039485
05:07:23|0.00039492
05:07:24|0.000395
05:07:25|0.00039567
05:07:26|0.00039506
05:07:27|0.00039538
05:07:28|0.00039518
05:07:29|0.00039518
05:07:30|0.00039518
05:07:31|0.00039562
05:07:32|0.00039538
05:07:33|0.00039543
05:07:35|0.00039543
05:07:37|0.00039573
05:07:38|0.00039562
05:07:39|0.00039537
05:07:41|0.00039552
05:07:42|0.00039562
05:07:44|0.00039584
05:07:45|0.00039565
05:07:45|0.00039565
05:07:46|0.00039562
05:07:47|0.00039529
05:07:49|0.00039542
05:07:49|0.00039506
05:07:50|0.00039537
05:07:51|0.00039537
05:07:53|0.00039517
05:07:54|0.00039517
05:07:54|0.0003956
05:07:56|0.00039562
05:07:57|0.00039562
05:07:57|0.00039562
05:07:59|0.0003956
05:08:00|0.00039547
05:08:01|0.00039561
05:08:01|0.00039562
05:08:03|0.00039537
05:08:04|0.00039542
05:08:05|0.00039537
05:08:06|0.00039552
05:08:07|0.00039552
05:08:08|0.00039499
05:08:09|0.00039497
05:08:10|0.000395
05:08:11|0.00039509
05:08:12|0.00039541
05:08:13|0.00039541
05:08:14|0.00039541
05:08:15|0.0003954
05:08:16|0.0003954
05:08:17|0.00039542
05:08:18|0.0003955
05:08:19|0.00039559
05:08:20|0.00039546
05:08:22|0.00039546
05:08:22|0.00039546
05:08:24|0.00039545
05:08:25|0.00039557
05:08:25|0.00039551
05:08:27|0.00039551
05:08:28|0.00039552
05:08:29|0.00039552
05:08:30|0.00039561
05:08:31|0.00039561
05:08:32|0.00039573
05:08:33|0.00039573
05:08:34|0.00039582
05:08:35|0.00039587
05:08:37|0.00039642
05:08:38|0.00039665
05:08:39|0.00039684
05:08:41|0.000397
05:08:43|0.00039683
05:08:44|0.00039688
05:08:45|0.00039721
05:08:45|0.00039679
05:08:47|0.0003968
05:08:48|0.00039678
05:08:49|0.00039689
05:08:49|0.00039689
05:08:51|0.00039679
05:08:52|0.00039679
05:08:53|0.00039699
05:08:54|0.00039705
05:08:55|0.00039705
05:08:56|0.00039721
05:08:57|0.00039721
05:08:58|0.00039721
05:08:58|0.00039721
05:09:00|0.00039705
05:09:01|0.00039713
05:09:01|0.0003972
05:09:03|0.00039767
05:09:04|0.000397
05:09:05|0.00039719
05:09:06|0.00039719
05:09:07|0.00039719
05:09:08|0.00039723
05:09:09|0.00039723
05:09:10|0.00039723
05:09:11|0.00039723
05:09:12|0.00039723
05:09:13|0.00039724
05:09:14|0.00039746
05:09:15|0.00039744
05:09:16|0.00039699
05:09:17|0.00039707
05:09:18|0.00039601
05:09:19|0.00039648
05:09:21|0.00039608
05:09:21|0.00039608
05:09:22|0.00039608
05:09:23|0.00039629
05:09:24|0.0003964
05:09:25|0.0003964
05:09:26|0.00039648
05:09:27|0.00039666
05:09:28|0.00039581
05:09:30|0.00039624
05:09:30|0.00039616
05:09:32|0.0003961
05:09:33|0.00039622
05:09:34|0.00039608
05:09:35|0.0003962
05:09:35|0.0003964
05:09:38|0.000396
05:09:39|0.00039624
05:09:41|0.00039604
05:09:42|0.00039604
05:09:43|0.000396
05:09:43|0.000396
05:09:46|0.00039593
05:09:47|0.00039593
05:09:48|0.00039577
05:09:49|0.00039575
05:09:51|0.00039567
05:09:52|0.00039596
05:09:54|0.00039592
05:09:54|0.000396
05:09:55|0.000396
05:09:56|0.00039596
05:09:57|0.00039624
05:09:59|0.00039598
05:09:59|0.00039624
05:10:00|0.00039624
05:10:01|0.00039624
05:10:02|0.00039627
05:10:03|0.00039622
05:10:04|0.00039622
05:10:06|0.00039622
05:10:06|0.0003964
05:10:07|0.000396
05:10:09|0.00039593
05:10:09|0.00039593
05:10:10|0.00039598
05:10:11|0.00039592
05:10:12|0.00039546
05:10:13|0.00039546
05:10:14|0.00039546
05:10:15|0.00039552
05:10:16|0.00039552
05:10:17|0.00039552
05:10:18|0.00039525
05:10:19|0.00039572
05:10:20|0.00039572
05:10:22|0.00039558
05:10:22|0.0003957
05:10:23|0.0003957
05:10:24|0.00039573
05:10:25|0.000396
05:10:26|0.000396
05:10:27|0.000396
05:10:28|0.000396
05:10:29|0.0003959
05:10:30|0.00039589
05:10:31|0.00039598
05:10:32|0.00039599
05:10:33|0.00039599
05:10:35|0.00039589
05:10:35|0.00039596
05:10:36|0.00039546
05:10:37|0.00039571
05:10:39|0.00039571
05:10:40|0.00039546
05:10:42|0.00039528
05:10:42|0.00039528
05:10:44|0.00039518
05:10:46|0.000395
05:10:47|0.00039481
05:10:47|0.00039469
05:10:49|0.00039496
05:10:50|0.00039526
05:10:51|0.00039526
05:10:52|0.00039524
05:10:52|0.00039495
05:10:54|0.00039494
05:10:54|0.000395
05:10:55|0.00039496
05:10:56|0.00039496
05:10:58|0.00039496
05:10:58|0.00039495
05:11:00|0.00039495
05:11:00|0.00039494
05:11:02|0.00039494
05:11:03|0.00039494
05:11:04|0.00039491
05:11:05|0.000395
05:11:06|0.00039512
05:11:07|0.00039514
05:11:08|0.00039544
05:11:09|0.00039528
05:11:11|0.00039542
05:11:12|0.00039596
05:11:12|0.00039596
05:11:14|0.0003956
05:11:15|0.00039589
05:11:16|0.00039589
05:11:17|0.00039589
05:11:17|0.00039579
05:11:18|0.00039579
05:11:20|0.00039572
05:11:21|0.00039572
05:11:22|0.00039535
05:11:23|0.00039558
05:11:24|0.00039539
05:11:25|0.00039539
05:11:26|0.00039558
05:11:27|0.00039552
05:11:28|0.00039552
05:11:28|0.0003956
05:11:30|0.00039587
05:11:31|0.00039587
05:11:32|0.0003957
05:11:32|0.0003957
05:11:34|0.00039613
05:11:35|0.00039597
05:11:36|0.00039604
05:11:37|0.00039604
05:11:37|0.00039622
05:11:40|0.00039601
05:11:41|0.00039601
05:11:43|0.00039612
05:11:44|0.0003964
05:11:44|0.0003964
05:11:45|0.00039648
05:11:47|0.00039648
05:11:48|0.00039667
05:11:49|0.00039681
05:11:51|0.000397
05:11:52|0.00039693
05:11:53|0.00039693
05:11:54|0.00039689
05:11:55|0.00039689
05:11:56|0.00039689
05:11:57|0.0003969
05:11:58|0.00039674
05:11:59|0.00039709
05:12:00|0.00039716
05:12:01|0.00039716
05:12:03|0.00039742
05:12:04|0.00039742
05:12:04|0.0003975
05:12:06|0.00039737
05:12:06|0.0003973
05:12:08|0.0003971
05:12:08|0.00039747
05:12:10|0.00039752
05:12:11|0.00039742
05:12:12|0.00039701
05:12:13|0.00039701
05:12:13|0.00039716
05:12:14|0.00039708
05:12:15|0.00039674
05:12:16|0.00039689
05:12:18|0.00039683
05:12:19|0.00039679
05:12:20|0.00039672
05:12:20|0.00039671
05:12:21|0.00039669
05:12:22|0.00039667
05:12:24|0.00039667
05:12:25|0.00039658
05:12:25|0.00039658
05:12:26|0.00039664
05:12:27|0.00039689
05:12:28|0.00039689
05:12:30|0.00039689
05:12:30|0.00039669
05:12:31|0.00039669
05:12:33|0.00039677
05:12:33|0.00039679
05:12:34|0.00039693
05:12:36|0.00039693
05:12:37|0.00039691
05:12:38|0.00039691
05:12:39|0.00039702
05:12:41|0.00039702
05:12:42|0.00039721
05:12:43|0.00039674
05:12:43|0.00039674
05:12:44|0.00039674
05:12:46|0.00039674
05:12:47|0.00039689
05:12:48|0.00039674
05:12:48|0.00039674
05:12:50|0.0003966
05:12:50|0.0003966
05:12:52|0.00039651
05:12:53|0.000396
05:12:54|0.00039639
05:12:55|0.0003959
05:12:56|0.00039612
05:12:57|0.00039609
05:12:59|0.00039666
05:13:00|0.00039666
05:13:00|0.00039657
05:13:02|0.00039657
05:13:04|0.00039662
05:13:04|0.00039669
05:13:05|0.00039669
05:13:06|0.00039669
05:13:07|0.00039669
05:13:08|0.00039661
05:13:09|0.00039706
05:13:10|0.0003972
05:13:11|0.0003972
05:13:13|0.00039712
05:13:14|0.00039712
05:13:15|0.00039712
05:13:16|0.0003975
05:13:17|0.00039734
05:13:17|0.00039734
05:13:18|0.00039733
05:13:20|0.00039733
05:13:21|0.00039743
05:13:22|0.00039733
05:13:23|0.00039671
05:13:24|0.00039671
05:13:25|0.00039671
05:13:25|0.000397
05:13:27|0.00039676
05:13:28|0.00039717
05:13:29|0.00039717
05:13:30|0.00039717
05:13:31|0.00039717
05:13:32|0.00039717
05:13:34|0.00039717
05:13:34|0.00039718
05:13:35|0.00039718
05:13:37|0.00039718
05:13:37|0.00039718
05:13:38|0.00039719
05:13:39|0.00039711
05:13:41|0.00039717
05:13:42|0.00039726
05:13:44|0.00039726
05:13:45|0.00039726
05:13:46|0.00039726
05:13:47|0.00039733
05:13:48|0.00039733
05:13:49|0.0003976
05:13:50|0.0003976
05:13:51|0.00039756
05:13:52|0.00039735
05:13:53|0.00039741
05:13:54|0.00039741
05:13:55|0.0003978
05:13:56|0.0003974
05:13:58|0.00039788
05:13:58|0.00039792
05:13:59|0.00039814
05:14:01|0.00039821
05:14:02|0.00039821
05:14:03|0.00039821
05:14:04|0.00039804
05:14:05|0.00039807
05:14:07|0.00039806
05:14:08|0.00039794
05:14:09|0.00039794
05:14:09|0.00039794
05:14:11|0.00039768
05:14:12|0.0003978
05:14:13|0.0003978
05:14:14|0.00039758
05:14:15|0.00039762
05:14:16|0.00039762
05:14:17|0.00039761
05:14:18|0.00039768
05:14:19|0.00039812
05:14:20|0.00039812
05:14:21|0.00039812
05:14:22|0.0003978
05:14:23|0.00039781
05:14:25|0.00039797
05:14:26|0.00039797
05:14:26|0.00039796
05:14:28|0.00039808
05:14:28|0.0003978
05:14:30|0.0003978
05:14:31|0.00039812
05:14:32|0.00039821
05:14:32|0.00039821
05:14:33|0.00039836
05:14:34|0.0003985
05:14:36|0.00039825
05:14:36|0.00039825
05:14:37|0.00039845
05:14:38|0.00039836
05:14:39|0.0003985
05:14:41|0.0003985
05:14:41|0.0003985
05:14:44|0.00039878
05:14:44|0.00039893
05:14:45|0.00039893
05:14:47|0.00039872
05:14:48|0.00039875
05:14:49|0.000399
05:14:50|0.00039945
05:14:50|0.0003995
05:14:52|0.00039921
05:14:53|0.00039948
05:14:54|0.00039942
05:14:55|0.00039944
05:14:56|0.00039944
05:14:57|0.00039962
05:14:58|0.0003999
05:14:59|0.00039987
05:15:00|0.00039954
05:15:01|0.00039975
05:15:02|0.00039975
05:15:03|0.0003999
05:15:04|0.00039999
05:15:05|0.00039968
05:15:06|0.0004
05:15:07|0.00039977
05:15:08|0.00039999
05:15:10|0.0004
05:15:10|0.0003999
05:15:11|0.0003999
05:15:12|0.0003996
05:15:14|0.00039973
05:15:14|0.00039965
05:15:16|0.00039926
05:15:17|0.00039927
05:15:18|0.00039922
05:15:19|0.00039922
05:15:20|0.00039922
05:15:21|0.00039909
05:15:22|0.00039923
05:15:23|0.00039918
05:15:24|0.00039907
05:15:25|0.00039903
05:15:26|0.00039895
05:15:27|0.00039872
05:15:28|0.00039872
05:15:29|0.00039869
05:15:30|0.00039886
05:15:31|0.00039884
05:15:32|0.00039916
05:15:33|0.00039942
05:15:35|0.00039895
05:15:36|0.0003991
05:15:37|0.00039893
05:15:38|0.00039893
05:15:39|0.00039937
05:15:40|0.00039922
05:15:41|0.00039896
05:15:42|0.00039903
05:15:44|0.0003989
05:15:44|0.00039884
05:15:46|0.00039872
05:15:47|0.00039872
05:15:49|0.00039872
05:15:50|0.00039864
05:15:51|0.00039866
05:15:52|0.0003985
05:15:52|0.00039829
05:15:53|0.00039832
05:15:54|0.00039849
05:15:55|0.00039844
05:15:57|0.0003984
05:15:57|0.00039825
05:15:59|0.00039825
05:16:00|0.00039825
05:16:01|0.00039829
05:16:01|0.00039829
05:16:03|0.00039825
05:16:04|0.00039825
05:16:04|0.00039806
05:16:06|0.00039789
05:16:07|0.00039762
05:16:07|0.00039773
05:16:08|0.0003976
05:16:09|0.0003976
05:16:10|0.0003975
05:16:11|0.00039844
05:16:13|0.00039782
05:16:13|0.00039825
05:16:14|0.00039826
05:16:15|0.00039787
05:16:16|0.00039787
05:16:18|0.00039787
05:16:18|0.0003975
05:16:19|0.00039786
05:16:20|0.00039787
05:16:22|0.00039787
05:16:22|0.00039801
05:16:23|0.00039761
05:16:24|0.00039803
05:16:25|0.00039825
05:16:26|0.00039848
05:16:27|0.00039848
05:16:28|0.00039817
05:16:29|0.00039817
05:16:30|0.00039817
05:16:31|0.00039817
05:16:33|0.00039811
05:16:33|0.00039835
05:16:35|0.00039795
05:16:36|0.0003976
05:16:36|0.00039781
05:16:38|0.00039776
05:16:39|0.00039776
05:16:39|0.00039802
05:16:40|0.00039787
05:16:41|0.00039787
05:16:42|0.00039787
05:16:45|0.00039791
05:16:45|0.00039791
05:16:47|0.0003976
05:16:49|0.00039756
05:16:50|0.00039713
05:16:51|0.000397
05:16:52|0.000397
05:16:53|0.00039724
05:16:54|0.00039722
05:16:56|0.00039722
05:16:57|0.00039722
05:16:58|0.00039706
05:17:00|0.00039726
05:17:00|0.00039703
05:17:02|0.00039703
05:17:03|0.00039633
05:17:04|0.00039617
05:17:04|0.0003962
05:17:05|0.0003962
05:17:06|0.00039691
05:17:07|0.00039726
05:17:09|0.00039673
05:17:10|0.00039673
05:17:11|0.00039695
05:17:13|0.00039695
05:17:13|0.00039699
05:17:14|0.00039671
05:17:16|0.00039671
05:17:16|0.00039665
05:17:18|0.00039665
05:17:18|0.00039664
05:17:19|0.00039671
05:17:20|0.0003967
05:17:21|0.0003967
05:17:23|0.00039668
05:17:23|0.0003967
05:17:25|0.0003967
05:17:26|0.0003967
05:17:26|0.0003969
05:17:27|0.00039673
05:17:28|0.00039673
05:17:29|0.00039675
05:17:30|0.00039677
05:17:32|0.00039681
05:17:32|0.00039681
05:17:33|0.00039717
05:17:35|0.00039717
05:17:36|0.00039717
05:17:36|0.00039695
05:17:38|0.00039695
05:17:38|0.00039717
05:17:39|0.00039766
05:17:41|0.00039736
05:17:42|0.00039738
05:17:42|0.00039738
05:17:43|0.00039743
05:17:46|0.00039753
05:17:47|0.00039753
05:17:49|0.00039772
05:17:51|0.00039753
05:17:51|0.00039753
05:17:52|0.00039753
05:17:53|0.00039782
05:17:54|0.00039782
05:17:55|0.00039778
05:17:56|0.00039778
05:17:58|0.00039735
05:17:58|0.00039758
05:18:00|0.00039758
05:18:00|0.00039761
05:18:01|0.00039738
05:18:03|0.00039739
05:18:04|0.00039737
05:18:05|0.0003973
05:18:06|0.0003973
05:18:07|0.00039681
05:18:08|0.00039708
05:18:09|0.00039695
05:18:10|0.00039695
05:18:12|0.00039689
05:18:12|0.0003967
05:18:13|0.00039676
05:18:15|0.00039676
05:18:16|0.00039676
05:18:17|0.00039645
05:18:17|0.00039647
05:18:19|0.00039647
05:18:19|0.00039647
05:18:20|0.00039622
05:18:22|0.00039641
05:18:22|0.0003965
05:18:24|0.0003965
05:18:25|0.0003965
05:18:26|0.0003965
05:18:27|0.00039647
05:18:27|0.00039647
05:18:28|0.00039647
05:18:29|0.00039689
05:18:30|0.00039648
05:18:31|0.00039648
05:18:32|0.00039726
05:18:33|0.00039691
05:18:34|0.00039676
05:18:35|0.00039682
05:18:36|0.0003968
05:18:38|0.00039676
05:18:39|0.00039625
05:18:40|0.00039625
05:18:40|0.00039662
05:18:41|0.00039654
05:18:43|0.00039688
05:18:43|0.00039688
05:18:44|0.00039683
05:18:46|0.00039683
05:18:47|0.00039636
05:18:48|0.00039636
05:18:49|0.00039666
05:18:51|0.00039636
05:18:52|0.0003965
05:18:53|0.0003966
05:18:54|0.0003966
05:18:55|0.00039654
05:18:56|0.00039655
05:18:58|0.0003965
05:18:59|0.00039649
05:19:00|0.00039647
05:19:01|0.00039629
05:19:02|0.00039629
05:19:02|0.000396
05:19:04|0.00039596
05:19:05|0.00039606
05:19:06|0.00039579
05:19:06|0.00039589
05:19:08|0.00039583
05:19:09|0.00039583
05:19:10|0.00039583
05:19:11|0.00039575
05:19:13|0.00039574
05:19:13|0.00039595
05:19:15|0.00039596
05:19:15|0.00039609
05:19:17|0.00039616
05:19:18|0.00039622
05:19:19|0.00039637
05:19:20|0.00039637
05:19:21|0.00039637
05:19:22|0.00039686
05:19:23|0.00039686
05:19:24|0.0003969
05:19:25|0.000397
05:19:26|0.00039681
05:19:27|0.00039664
05:19:28|0.00039676
05:19:29|0.00039676
05:19:30|0.00039676
05:19:31|0.00039676
05:19:32|0.00039685
05:19:33|0.00039665
05:19:34|0.00039667
05:19:35|0.00039676
05:19:36|0.00039664
05:19:37|0.00039675
05:19:38|0.00039675
05:19:39|0.00039676
05:19:40|0.00039676
05:19:41|0.00039685
05:19:42|0.00039685
05:19:43|0.00039687
05:19:44|0.00039687
05:19:45|0.00039685
05:19:46|0.00039685
05:19:48|0.00039668
05:19:50|0.00039668
05:19:51|0.00039667
05:19:52|0.00039676
05:19:54|0.00039688
05:19:55|0.00039688
05:19:56|0.00039688
05:19:57|0.00039676
05:19:58|0.00039676
05:19:59|0.000397
05:20:01|0.000397
05:20:01|0.00039693
05:20:02|0.00039693
05:20:03|0.00039715
05:20:05|0.00039711
05:20:06|0.00039711
05:20:07|0.00039711
05:20:08|0.00039718
05:20:09|0.00039726
05:20:10|0.00039722
05:20:11|0.00039746
05:20:12|0.0003975
05:20:14|0.00039734
05:20:14|0.0003977
05:20:15|0.00039761
05:20:16|0.00039726
05:20:17|0.00039755
05:20:18|0.00039758
05:20:19|0.00039737
05:20:20|0.00039737
05:20:21|0.00039764
05:20:22|0.00039763
05:20:23|0.0003977
05:20:24|0.00039751
05:20:25|0.0003975
05:20:26|0.00039752
05:20:27|0.00039752
05:20:28|0.0003978
05:20:29|0.0003977
05:20:30|0.00039751
05:20:31|0.0003975
05:20:32|0.00039751
05:20:33|0.00039784
05:20:34|0.0003978
05:20:35|0.00039774
05:20:36|0.00039791
05:20:37|0.00039791
05:20:38|0.00039791
05:20:39|0.00039791
05:20:40|0.00039791
05:20:42|0.00039784
05:20:42|0.00039764
05:20:43|0.00039764
05:20:44|0.00039774
05:20:45|0.0003977
05:20:46|0.0003977
05:20:48|0.00039774
05:20:50|0.00039771
05:20:51|0.00039744
05:20:52|0.00039734
05:20:53|0.0003973
05:20:54|0.0003975
05:20:55|0.00039748
05:20:56|0.00039764
05:20:58|0.00039788
05:20:58|0.00039758
05:20:59|0.00039758
05:21:01|0.00039726
05:21:02|0.00039726
05:21:03|0.00039726
05:21:05|0.00039707
05:21:06|0.00039704
05:21:07|0.00039671
05:21:08|0.00039624
05:21:10|0.0003967
05:21:11|0.00039665
05:21:12|0.00039665
05:21:12|0.00039659
05:21:14|0.00039659
05:21:15|0.00039659
05:21:16|0.00039644
05:21:17|0.00039679
05:21:18|0.00039679
05:21:19|0.00039679
05:21:20|0.00039665
05:21:21|0.00039665
05:21:22|0.00039673
05:21:23|0.00039673
05:21:24|0.00039665
05:21:25|0.00039661
05:21:26|0.00039661
05:21:27|0.00039664
05:21:28|0.00039664
05:21:29|0.00039637
05:21:30|0.00039637
05:21:31|0.0003968
05:21:32|0.0003968
05:21:33|0.00039687
05:21:34|0.00039687
05:21:35|0.00039681
05:21:36|0.00039673
05:21:37|0.00039661
05:21:38|0.00039661
05:21:39|0.00039661
05:21:40|0.00039659
05:21:41|0.00039659
05:21:42|0.00039671
05:21:43|0.00039637
05:21:44|0.00039637
05:21:46|0.00039659
05:21:47|0.00039638
05:21:48|0.00039638
05:21:48|0.00039645
05:21:50|0.00039661
05:21:51|0.00039673
05:21:52|0.00039673
05:21:54|0.0003967
05:21:55|0.00039672
05:21:57|0.0003968
05:21:58|0.00039681
05:21:59|0.00039683
05:22:00|0.00039685
05:22:01|0.00039685
05:22:02|0.00039705
05:22:03|0.00039705
05:22:05|0.00039692
05:22:06|0.00039692
05:22:08|0.00039696
05:22:08|0.00039754
05:22:09|0.00039758
05:22:11|0.00039758
05:22:11|0.00039755
05:22:13|0.00039737
05:22:13|0.00039737
05:22:15|0.000397
05:22:16|0.000397
05:22:17|0.00039742
05:22:18|0.00039704
05:22:19|0.00039735
05:22:20|0.00039735
05:22:21|0.00039707
05:22:22|0.00039745
05:22:23|0.00039737
05:22:24|0.00039745
05:22:25|0.00039745
05:22:26|0.00039745
05:22:28|0.00039743
05:22:29|0.00039743
05:22:29|0.0003972
05:22:30|0.0003972
05:22:31|0.0003972
05:22:32|0.00039735
05:22:33|0.0003972
05:22:34|0.0003972
05:22:36|0.00039673
05:22:37|0.00039661
05:22:38|0.00039681
05:22:38|0.00039652
05:22:39|0.00039637
05:22:40|0.00039652
05:22:42|0.00039647
05:22:42|0.00039639
05:22:44|0.00039648
05:22:44|0.00039648
05:22:45|0.00039648
05:22:47|0.00039652
05:22:47|0.00039652
05:22:48|0.0003962
05:22:49|0.00039646
05:22:51|0.00039635
05:22:52|0.0003962
05:22:53|0.00039628
05:22:55|0.00039628
05:22:55|0.00039628
05:22:57|0.00039626
05:22:58|0.0003959
05:22:59|0.00039589
05:23:00|0.00039596
05:23:01|0.00039575
05:23:02|0.00039575
05:23:03|0.00039575
05:23:04|0.000396
05:23:05|0.000396
05:23:06|0.000396
05:23:08|0.000396
05:23:09|0.000396
05:23:10|0.00039648
05:23:11|0.00039648
05:23:12|0.00039648
05:23:13|0.00039633
05:23:14|0.00039642
05:23:15|0.00039642
05:23:16|0.00039627
05:23:17|0.00039625
05:23:18|0.00039608
05:23:19|0.00039646
05:23:20|0.00039646
05:23:21|0.00039646
05:23:22|0.00039646
05:23:23|0.00039655
05:23:24|0.00039655
05:23:25|0.00039636
05:23:26|0.00039632
05:23:27|0.00039639
05:23:28|0.00039639
05:23:29|0.00039632
05:23:30|0.00039643
05:23:31|0.00039647
05:23:32|0.00039648
05:23:33|0.00039648
05:23:34|0.00039632
05:23:35|0.00039632
05:23:36|0.00039625
05:23:37|0.00039625
05:23:38|0.0003963
05:23:39|0.0003963
05:23:40|0.0003964
05:23:41|0.00039632
05:23:42|0.00039631
05:23:43|0.00039631
05:23:44|0.00039631
05:23:45|0.00039631
05:23:46|0.00039631
05:23:47|0.00039628
05:23:48|0.0003961
05:23:49|0.0003961
05:23:50|0.0003961
05:23:52|0.0003961
05:23:54|0.0003961
05:23:54|0.0003961
05:23:56|0.00039617
05:23:57|0.00039617
05:23:57|0.00039617
05:23:58|0.00039575
05:24:01|0.00039589
05:24:01|0.00039587
05:24:03|0.00039575
05:24:05|0.00039605
05:24:05|0.00039589
05:24:07|0.00039589
05:24:07|0.00039588
05:24:08|0.00039588
05:24:09|0.00039584
05:24:10|0.00039584
05:24:12|0.00039584
05:24:12|0.00039589
05:24:13|0.00039589
05:24:15|0.00039581
05:24:16|0.00039581
05:24:17|0.00039575
05:24:17|0.00039569
05:24:18|0.00039569
05:24:19|0.00039569
05:24:20|0.00039569
05:24:21|0.00039575
05:24:22|0.00039584
05:24:23|0.00039575
05:24:24|0.00039575
05:24:26|0.00039562
05:24:27|0.00039555
05:24:27|0.0003956
05:24:29|0.0003956
05:24:29|0.00039561
05:24:31|0.00039554
05:24:31|0.00039562
05:24:32|0.00039562
05:24:33|0.00039561
05:24:34|0.00039569
05:24:35|0.00039574
05:24:36|0.00039589
05:24:38|0.00039584
05:24:38|0.00039582
05:24:39|0.00039587
05:24:40|0.00039592
05:24:42|0.00039627
05:24:42|0.00039627
05:24:43|0.00039606
05:24:44|0.00039621
05:24:46|0.00039608
05:24:46|0.0003961
05:24:48|0.00039587
05:24:48|0.000396
05:24:49|0.00039619
05:24:50|0.00039602
05:24:52|0.00039602
05:24:53|0.00039606
05:24:54|0.00039601
05:24:56|0.00039601
05:24:57|0.00039606
05:24:58|0.00039629
05:25:00|0.00039629
05:25:00|0.00039613
05:25:01|0.00039608
05:25:02|0.00039616
05:25:03|0.00039611
05:25:04|0.00039611
05:25:06|0.0003961
05:25:07|0.00039607
05:25:08|0.00039619
05:25:09|0.00039646
05:25:10|0.00039655
05:25:11|0.00039667
05:25:12|0.00039666
05:25:13|0.00039665
05:25:14|0.00039646
05:25:15|0.00039671
05:25:16|0.00039654
05:25:17|0.00039654
05:25:18|0.00039671
05:25:19|0.00039671
05:25:20|0.00039671
05:25:21|0.0003969
05:25:22|0.00039671
05:25:23|0.00039678
05:25:24|0.00039678
05:25:25|0.00039699
05:25:26|0.00039654
05:25:27|0.00039642
05:25:28|0.0003972
05:25:29|0.00039687
05:25:30|0.00039688
05:25:31|0.00039688
05:25:32|0.00039688
05:25:33|0.00039692
05:25:34|0.00039692
05:25:35|0.00039692
05:25:36|0.00039692
05:25:37|0.000397
05:25:38|0.000397
05:25:39|0.00039692
05:25:40|0.00039699
05:25:41|0.00039699
05:25:42|0.000397
05:25:43|0.00039688
05:25:44|0.00039683
05:25:45|0.00039683
05:25:46|0.00039699
05:25:47|0.00039699
05:25:48|0.00039699
05:25:49|0.000397
05:25:50|0.000397
05:25:51|0.000397
05:25:52|0.00039694
05:25:54|0.00039694
05:25:54|0.00039699
05:25:56|0.0003972
05:25:57|0.00039702
05:25:58|0.0003974
05:25:59|0.00039742
05:26:00|0.0003973
05:26:01|0.0003973
05:26:03|0.0003973
05:26:04|0.0003973
05:26:04|0.00039728
05:26:06|0.00039728
05:26:06|0.00039728
05:26:08|0.00039728
05:26:08|0.00039728
05:26:09|0.00039738
05:26:11|0.00039738
05:26:11|0.0003973
05:26:13|0.00039727
05:26:14|0.00039724
05:26:15|0.00039727
05:26:16|0.00039727
05:26:17|0.00039728
05:26:17|0.00039727
05:26:19|0.00039728
05:26:19|0.00039728
05:26:21|0.00039728
05:26:22|0.00039728
05:26:22|0.00039726
05:26:24|0.00039728
05:26:25|0.00039728
05:26:25|0.00039728
05:26:27|0.00039724
05:26:27|0.0003973
05:26:29|0.0003973
05:26:30|0.0003973
05:26:30|0.00039728
05:26:31|0.00039729
05:26:33|0.00039729
05:26:34|0.00039729
05:26:35|0.0003973
05:26:35|0.00039721
05:26:36|0.00039708
05:26:38|0.00039701
05:26:39|0.00039701
05:26:40|0.00039679
05:26:40|0.00039684
05:26:41|0.00039684
05:26:44|0.00039668
05:26:44|0.00039642
05:26:45|0.00039679
05:26:46|0.00039672
05:26:47|0.00039672
05:26:48|0.00039684
05:26:49|0.00039684
05:26:50|0.00039684
05:26:51|0.00039684
05:26:52|0.00039694
05:26:54|0.00039692
05:26:55|0.00039692
05:26:57|0.00039703
05:26:59|0.00039694
05:26:59|0.00039694
05:27:01|0.00039671
05:27:02|0.00039671
05:27:03|0.00039678
05:27:04|0.00039694
05:27:05|0.000397
05:27:07|0.00039679
05:27:07|0.00039679
05:27:08|0.00039679
05:27:09|0.00039679
05:27:10|0.00039679
05:27:11|0.00039669
05:27:12|0.00039669
05:27:13|0.00039667
05:27:14|0.00039667
05:27:15|0.00039691
05:27:16|0.00039691
05:27:17|0.00039692
05:27:18|0.0003966
05:27:19|0.0003966
05:27:20|0.00039656
05:27:21|0.00039656
05:27:22|0.00039649
05:27:23|0.00039646
05:27:24|0.00039667
05:27:25|0.00039676
05:27:26|0.00039676
05:27:27|0.00039676
05:27:28|0.00039673
05:27:29|0.00039656
05:27:30|0.00039656
05:27:31|0.00039623
05:27:32|0.00039623
05:27:33|0.00039623
05:27:34|0.00039623
05:27:35|0.00039647
05:27:36|0.00039669
05:27:37|0.00039676
05:27:38|0.00039676
05:27:39|0.00039676
05:27:40|0.00039669
05:27:41|0.00039676
05:27:42|0.00039649
05:27:43|0.0003966
05:27:44|0.00039672
05:27:45|0.00039667
05:27:46|0.00039667
05:27:47|0.00039667
05:27:49|0.00039679
05:27:50|0.00039684
05:27:51|0.00039684
05:27:52|0.00039684
05:27:53|0.00039646
05:27:53|0.00039635
05:27:55|0.00039623
05:27:57|0.0003964
05:27:58|0.00039664
05:27:59|0.00039605
05:28:00|0.00039592
05:28:01|0.00039616
05:28:02|0.00039577
05:28:03|0.00039599
05:28:04|0.00039595
05:28:06|0.00039636
05:28:07|0.00039636
05:28:08|0.00039634
05:28:08|0.00039633
05:28:09|0.00039629
05:28:10|0.00039627
05:28:11|0.00039621
05:28:12|0.00039589
05:28:13|0.00039589
05:28:15|0.00039589
05:28:16|0.00039593
05:28:16|0.00039577
05:28:17|0.00039577
05:28:19|0.000396
05:28:19|0.00039617
05:28:21|0.00039623
05:28:21|0.00039623
05:28:22|0.00039576
05:28:23|0.00039604
05:28:24|0.00039598
05:28:26|0.000396
05:28:27|0.000396
05:28:28|0.00039604
05:28:29|0.00039599
05:28:30|0.00039605
05:28:31|0.00039605
05:28:32|0.00039605
05:28:33|0.00039597
05:28:34|0.00039597
05:28:35|0.00039597
05:28:36|0.000396
05:28:37|0.00039605
05:28:38|0.00039577
05:28:39|0.00039567
05:28:40|0.00039567
05:28:41|0.00039567
05:28:42|0.00039584
05:28:43|0.00039584
05:28:44|0.00039589
05:28:45|0.00039572
05:28:46|0.00039572
05:28:47|0.00039567
05:28:48|0.00039567
05:28:49|0.00039573
05:28:50|0.00039568
05:28:51|0.00039584
05:28:52|0.00039569
05:28:53|0.0003955
05:28:54|0.00039565
05:28:55|0.00039565
05:28:57|0.00039542
05:28:58|0.0003952
05:29:00|0.0003952
05:29:00|0.0003952
05:29:01|0.0003952
05:29:03|0.00039532
05:29:04|0.00039557
05:29:05|0.00039557
05:29:06|0.00039557
05:29:08|0.00039543
05:29:09|0.00039557
05:29:10|0.00039556
05:29:11|0.00039547
05:29:11|0.00039543
05:29:13|0.00039543
05:29:13|0.00039543
05:29:14|0.00039543
05:29:16|0.00039541
05:29:16|0.00039522
05:29:17|0.00039552
05:29:19|0.00039552
05:29:19|0.00039555
05:29:21|0.00039555
05:29:22|0.00039555
05:29:23|0.00039555
05:29:24|0.00039545
05:29:25|0.0003953
05:29:26|0.00039542
05:29:27|0.00039542
05:29:28|0.00039539
05:29:29|0.00039534
05:29:30|0.00039524
05:29:31|0.00039532
05:29:32|0.00039532
05:29:33|0.00039532
05:29:34|0.00039525
05:29:35|0.00039514
05:29:36|0.00039524
05:29:37|0.00039523
05:29:38|0.00039523
05:29:39|0.00039523
05:29:40|0.00039521
05:29:41|0.00039524
05:29:42|0.00039514
05:29:43|0.00039557
05:29:44|0.00039542
05:29:45|0.00039525
05:29:46|0.00039542
05:29:47|0.0003952
05:29:48|0.000395
05:29:49|0.00039524
05:29:50|0.00039527
05:29:51|0.00039525
05:29:52|0.00039525
05:29:53|0.00039525
05:29:54|0.00039502
05:29:55|0.00039502
05:29:56|0.00039502
05:29:57|0.00039524
05:29:59|0.00039524
05:29:59|0.00039523
05:30:01|0.00039524
05:30:03|0.00039524
05:30:04|0.00039524
05:30:05|0.00039543
05:30:06|0.00039576
05:30:08|0.00039562
05:30:09|0.00039559
05:30:10|0.00039559
05:30:10|0.0003958
05:30:12|0.00039575
05:30:13|0.00039569
05:30:14|0.00039569
05:30:15|0.00039538
05:30:16|0.00039543
05:30:17|0.000395
05:30:18|0.00039488
05:30:19|0.0003948
05:30:20|0.00039491
05:30:21|0.00039483
05:30:22|0.00039481
05:30:23|0.00039481
05:30:24|0.00039481
05:30:25|0.00039481
05:30:25|0.00039537
05:30:27|0.00039492
05:30:28|0.00039492
05:30:29|0.000395
05:30:31|0.00039497
05:30:31|0.00039495
05:30:32|0.00039481
05:30:33|0.00039481
05:30:34|0.0003948
05:30:35|0.0003948
05:30:36|0.00039479
05:30:37|0.00039455
05:30:38|0.00039454
05:30:39|0.00039405
05:30:40|0.00039429
05:30:41|0.00039421
05:30:42|0.000394
05:30:43|0.0003939
05:30:44|0.00039375
05:30:46|0.00039398
05:30:46|0.00039393
05:30:47|0.00039388
05:30:48|0.00039388
05:30:49|0.0003935
05:30:50|0.0003935
05:30:51|0.00039365
05:30:52|0.00039365
05:30:53|0.00039353
05:30:54|0.00039352
05:30:55|0.00039323
05:30:56|0.00039323
05:30:58|0.00039311
05:31:00|0.00039318
05:31:01|0.00039344
05:31:02|0.00039377
05:31:03|0.00039337
05:31:04|0.00039337
05:31:05|0.00039337
05:31:06|0.00039316
05:31:07|0.00039316
05:31:09|0.00039322
05:31:10|0.00039323
05:31:11|0.00039322
05:31:12|0.00039339
05:31:13|0.00039329
05:31:14|0.0003932
05:31:15|0.00039323
05:31:16|0.00039329
05:31:17|0.00039318
05:31:18|0.00039277
05:31:19|0.00039277
05:31:20|0.0003925
05:31:21|0.00039224
05:31:22|0.00039218
05:31:23|0.00039156
05:31:24|0.00039157
05:31:25|0.00039187
05:31:26|0.0003922
05:31:27|0.00039198
05:31:28|0.00039201
05:31:29|0.00039235
05:31:30|0.00039203
05:31:31|0.00039187
05:31:32|0.00039211
05:31:33|0.00039187
05:31:34|0.00039206
05:31:35|0.00039245
05:31:36|0.00039236
05:31:37|0.000392
05:31:38|0.00039201
05:31:39|0.00039202
05:31:40|0.00039194
05:31:41|0.00039205
05:31:42|0.00039225
05:31:43|0.00039225
05:31:44|0.00039173
05:31:45|0.00039196
05:31:46|0.00039244
05:31:47|0.00039224
05:31:48|0.00039228
05:31:49|0.0003925
05:31:50|0.00039248
05:31:51|0.0003927
05:31:52|0.00039253
05:31:53|0.00039247
05:31:54|0.00039237
05:31:56|0.00039217
05:31:57|0.00039222
05:31:57|0.00039229
05:31:59|0.0003921
05:32:00|0.00039201
05:32:01|0.00039217
05:32:03|0.0003919
05:32:05|0.00039162
05:32:06|0.00039208
05:32:07|0.00039211
05:32:08|0.00039211
05:32:10|0.00039189
05:32:11|0.00039205
05:32:12|0.00039205
05:32:13|0.00039191
05:32:14|0.00039191
05:32:15|0.00039159
05:32:16|0.0003912
05:32:17|0.00039109
05:32:18|0.00039107
05:32:19|0.00039107
05:32:20|0.00039139
05:32:21|0.00039139
05:32:22|0.0003915
05:32:23|0.00039122
05:32:24|0.00039171
05:32:25|0.00039124
05:32:26|0.00039124
05:32:27|0.00039124
05:32:28|0.0003915
05:32:29|0.00039169
05:32:30|0.00039156
05:32:31|0.00039156
05:32:32|0.00039111
05:32:33|0.0003908
05:32:34|0.00039111
05:32:35|0.00039097
05:32:36|0.00039097
05:32:37|0.00039099
05:32:38|0.00039096
05:32:39|0.00039083
05:32:40|0.00039071
05:32:41|0.00039067
05:32:42|0.00039085
05:32:43|0.00039096
05:32:44|0.00039097
05:32:45|0.00039096
05:32:46|0.00039096
05:32:47|0.00039096
05:32:48|0.00039083
05:32:49|0.00039083
05:32:50|0.00039063
05:32:51|0.00039063
05:32:52|0.00039096
05:32:53|0.00039053
05:32:54|0.00039074
05:32:55|0.0003906
05:32:56|0.0003906
05:32:57|0.0003903
05:32:58|0.00039053
05:32:59|0.00039049
05:33:00|0.00039024
05:33:02|0.0003907
05:33:03|0.00039083
05:33:03|0.00039066
05:33:05|0.00039044
05:33:06|0.00039082
05:33:07|0.00039082
05:33:07|0.00039083
05:33:09|0.00039083
05:33:10|0.00039084
05:33:11|0.00039087
05:33:12|0.00039089
05:33:13|0.00039089
05:33:14|0.00039124
05:33:15|0.0003915
05:33:16|0.00039205
05:33:17|0.0003922
05:33:18|0.0003922
05:33:19|0.00039222
05:33:20|0.00039237
05:33:21|0.00039189
05:33:22|0.00039189
05:33:23|0.00039239
05:33:24|0.00039194
05:33:25|0.00039208
05:33:26|0.000392
05:33:27|0.00039223
05:33:28|0.00039223
05:33:29|0.00039243
05:33:30|0.0003924
05:33:31|0.00039221
05:33:32|0.00039188
05:33:33|0.00039159
05:33:34|0.00039195
05:33:35|0.00039195
05:33:36|0.0003918
05:33:37|0.00039181
05:33:38|0.00039196
05:33:39|0.00039196
05:33:40|0.00039175
05:33:41|0.00039191
05:33:42|0.00039155
05:33:43|0.00039182
05:33:44|0.0003914
05:33:45|0.0003917
05:33:46|0.0003914
05:33:47|0.00039165
05:33:48|0.00039101
05:33:49|0.00039142
05:33:50|0.00039142
05:33:51|0.00039142
05:33:52|0.00039128
05:33:53|0.00039127
05:33:54|0.00039149
05:33:55|0.00039149
05:33:56|0.00039149
05:33:57|0.00039157
05:33:58|0.00039141
05:33:59|0.00039139
05:34:00|0.00039142
05:34:02|0.00039165
05:34:03|0.00039143
05:34:04|0.00039196
05:34:04|0.00039195
05:34:06|0.00039167
05:34:07|0.00039171
05:34:08|0.00039171
05:34:09|0.00039214
05:34:10|0.00039186
05:34:11|0.00039188
05:34:12|0.00039175
05:34:13|0.00039165
05:34:14|0.0003919
05:34:14|0.00039142
05:34:16|0.00039175
05:34:17|0.00039175
05:34:18|0.00039175
05:34:19|0.00039176
05:34:20|0.00039186
05:34:21|0.00039176
05:34:22|0.00039175
05:34:23|0.00039175
05:34:24|0.00039111
05:34:25|0.00039101
05:34:26|0.00039105
05:34:27|0.00039106
05:34:28|0.00039122
05:34:29|0.00039122
05:34:30|0.00039178
05:34:31|0.00039157
05:34:32|0.00039157
05:34:33|0.00039114
05:34:34|0.000391
05:34:35|0.000391
05:34:36|0.00039064
05:34:37|0.00039099
05:34:38|0.00039099
05:34:39|0.00039099
05:34:40|0.00039075
05:34:41|0.00039049
05:34:42|0.00039049
05:34:43|0.0003905
05:34:44|0.00039045
05:34:45|0.00039026
05:34:46|0.00039026
05:34:47|0.00039078
05:34:48|0.00039076
05:34:49|0.00039029
05:34:50|0.00039008
05:34:51|0.00038964
05:34:52|0.00038903
05:34:53|0.00038877
05:34:54|0.00038869
05:34:55|0.00038954
05:34:56|0.00038941
05:34:57|0.0003894
05:34:58|0.0003893
05:34:59|0.00038912
05:35:00|0.00038873
05:35:02|0.00038843
05:35:04|0.0003882
05:35:04|0.00038847
05:35:06|0.000389
05:35:07|0.00038883
05:35:08|0.00038882
05:35:10|0.00038905
05:35:11|0.00038905
05:35:11|0.000389
05:35:12|0.00038894
05:35:14|0.00038934
05:35:15|0.00038913
05:35:15|0.0003896
05:35:17|0.0003896
05:35:18|0.00038941
05:35:18|0.00039011
05:35:20|0.00039049
05:35:21|0.00039032
05:35:21|0.00039057
05:35:22|0.00039072
05:35:24|0.00039072
05:35:24|0.00039104
05:35:26|0.00039122
05:35:26|0.00039084
05:35:28|0.00039086
05:35:28|0.00039079
05:35:30|0.00039073
05:35:31|0.00039108
05:35:32|0.00039072
05:35:33|0.00039047
05:35:33|0.00039048
05:35:34|0.00039073
05:35:35|0.00039032
05:35:37|0.00039034
05:35:37|0.00039034
05:35:38|0.00039066
05:35:39|0.00039072
05:35:41|0.00039074
05:35:42|0.00039074
05:35:43|0.00039033
05:35:44|0.00039072
05:35:45|0.00039034
05:35:46|0.00039034
05:35:46|0.00039034
05:35:48|0.00039033
05:35:49|0.00039033
05:35:49|0.00039033
05:35:51|0.00039047
05:35:51|0.00039047
05:35:53|0.00039048
05:35:53|0.00039049
05:35:54|0.00039084
05:35:55|0.00039051
05:35:57|0.00039054
05:35:57|0.0003906
05:35:58|0.00039058
05:36:00|0.00039119
05:36:00|0.0003912
05:36:02|0.00039071
05:36:04|0.00039072
05:36:05|0.00039072
05:36:05|0.00039072
05:36:07|0.0003907
05:36:07|0.00039105
05:36:09|0.00039122
05:36:10|0.00039122
05:36:12|0.00039096
05:36:13|0.00039076
05:36:14|0.00039076
05:36:15|0.00039077
05:36:16|0.00039077
05:36:17|0.0003912
05:36:18|0.0003912
05:36:19|0.00039087
05:36:20|0.00039087
05:36:21|0.00039087
05:36:22|0.00039089
05:36:23|0.00039114
05:36:23|0.00039114
05:36:25|0.00039108
05:36:26|0.00039108
05:36:27|0.00039103
05:36:29|0.00039084
05:36:29|0.00039047
05:36:30|0.00039047
05:36:31|0.00039076
05:36:32|0.00039076
05:36:34|0.00039102
05:36:34|0.00039102
05:36:35|0.00039096
05:36:37|0.00039096
05:36:37|0.00039096
05:36:38|0.00039101
05:36:39|0.00039089
05:36:40|0.00039082
05:36:41|0.00039095
05:36:42|0.00039075
05:36:43|0.00039075
05:36:44|0.00039075
05:36:45|0.00039093
05:36:46|0.00039093
05:36:48|0.00039087
05:36:48|0.00039065
05:36:49|0.00039087
05:36:50|0.00039087
05:36:51|0.00039067
05:36:53|0.00039065
05:36:54|0.00039065
05:36:55|0.00039059
05:36:56|0.00039077
05:36:57|0.00039077
05:36:58|0.00039076
05:36:59|0.00039086
05:37:01|0.00039087
05:37:01|0.00039065
05:37:02|0.00039065
05:37:04|0.00039065
05:37:06|0.00039065
05:37:07|0.00039114
05:37:07|0.00039101
05:37:09|0.00039116
05:37:10|0.00039156
05:37:12|0.00039175
05:37:12|0.00039175
05:37:13|0.00039153
05:37:14|0.00039175
05:37:15|0.00039173
05:37:17|0.00039173
05:37:17|0.00039155
05:37:18|0.00039136
05:37:19|0.0003917
05:37:20|0.00039142
05:37:21|0.00039118
05:37:22|0.00039118
05:37:24|0.00039171
05:37:24|0.00039171
05:37:25|0.00039147
05:37:26|0.00039142
05:37:27|0.0003914
05:37:28|0.0003914
05:37:29|0.00039122
05:37:30|0.00039147
05:37:31|0.00039122
05:37:33|0.00039123
05:37:33|0.00039126
05:37:34|0.00039164
05:37:35|0.00039147
05:37:36|0.00039145
05:37:37|0.00039145
05:37:38|0.00039145
05:37:39|0.00039165
05:37:40|0.0003914
05:37:41|0.0003914
05:37:42|0.00039137
05:37:43|0.00039175
05:37:44|0.00039175
05:37:45|0.00039152
05:37:46|0.00039152
05:37:47|0.00039175
05:37:48|0.00039175
05:37:49|0.00039174
05:37:50|0.00039166
05:37:51|0.00039167
05:37:52|0.00039153
05:37:53|0.00039153
05:37:54|0.00039174
05:37:55|0.00039175
05:37:56|0.00039158
05:37:57|0.00039175
05:37:58|0.00039175
05:37:59|0.00039175
05:38:00|0.00039111
05:38:01|0.00039111
05:38:02|0.0003914
05:38:03|0.00039131
05:38:05|0.00039131
05:38:07|0.00039127
05:38:08|0.00039146
05:38:09|0.00039144
05:38:11|0.00039144
05:38:11|0.00039144
05:38:12|0.00039163
05:38:13|0.00039163
05:38:14|0.00039127
05:38:15|0.00039127
05:38:16|0.00039147
05:38:17|0.00039143
05:38:19|0.00039144
05:38:20|0.00039146
05:38:20|0.00039159
05:38:21|0.00039159
05:38:22|0.00039175
05:38:23|0.00039175
05:38:24|0.00039175
05:38:25|0.00039175
05:38:26|0.00039175
05:38:27|0.00039175
05:38:28|0.00039162
05:38:29|0.00039164
05:38:30|0.00039175
05:38:32|0.00039175
05:38:32|0.00039172
05:38:33|0.00039172
05:38:34|0.00039185
05:38:36|0.00039174
05:38:36|0.00039185
05:38:37|0.00039178
05:38:38|0.00039192
05:38:39|0.000392
05:38:40|0.000392
05:38:41|0.00039186
05:38:42|0.00039188
05:38:43|0.00039188
05:38:44|0.000392
05:38:45|0.000392
05:38:46|0.00039193
05:38:47|0.000392
05:38:48|0.000392
05:38:49|0.000392
05:38:50|0.00039197
05:38:51|0.00039222
05:38:52|0.00039224
05:38:53|0.00039251
05:38:54|0.00039231
05:38:55|0.00039231
05:38:56|0.00039231
05:38:57|0.00039247
05:38:58|0.00039225
05:38:59|0.00039231
05:39:00|0.00039224
05:39:01|0.00039224
05:39:02|0.00039224
05:39:04|0.00039247
05:39:05|0.00039231
05:39:07|0.00039225
05:39:08|0.00039248
05:39:09|0.0003924
05:39:10|0.00039264
05:39:12|0.00039241
05:39:12|0.00039241
05:39:13|0.00039242
05:39:14|0.00039241
05:39:15|0.00039241
05:39:16|0.00039257
05:39:17|0.00039242
05:39:18|0.00039242
05:39:19|0.00039242
05:39:20|0.00039242
05:39:21|0.00039256
05:39:22|0.00039256
05:39:23|0.00039247
05:39:24|0.00039255
05:39:25|0.00039255
05:39:26|0.00039255
05:39:27|0.00039255
05:39:28|0.00039245
05:39:29|0.00039237
05:39:30|0.00039237
05:39:31|0.00039224
05:39:32|0.00039188
05:39:33|0.00039175
05:39:34|0.00039181
05:39:35|0.00039164
05:39:36|0.00039119
05:39:37|0.00039161
05:39:39|0.00039171
05:39:39|0.00039161
05:39:40|0.00039154
05:39:41|0.00039154
05:39:42|0.00039149
05:39:43|0.00039145
05:39:44|0.00039125
05:39:45|0.0003908
05:39:46|0.00039121
05:39:47|0.00039119
05:39:48|0.00039116
05:39:49|0.00039116
05:39:51|0.00039089
05:39:51|0.00039115
05:39:53|0.00039113
05:39:53|0.00039113
05:39:55|0.00039113
05:39:56|0.0003911
05:39:57|0.0003908
05:39:58|0.00039066
05:39:58|0.00039065
05:39:59|0.00039082
05:40:00|0.00039078
05:40:01|0.00039089
05:40:02|0.00039095
05:40:04|0.00039114
05:40:04|0.00039097
05:40:05|0.00039125
05:40:07|0.00039144
05:40:09|0.00039133
05:40:10|0.00039133
05:40:12|0.000392
05:40:13|0.000392
05:40:14|0.00039186
05:40:15|0.00039175
05:40:15|0.0003919
05:40:16|0.0003919
05:40:18|0.00039201
05:40:19|0.00039207
05:40:20|0.00039207
05:40:20|0.00039216
05:40:22|0.000392
05:40:23|0.00039198
05:40:24|0.00039222
05:40:25|0.00039224
05:40:26|0.00039221
05:40:27|0.00039208
05:40:28|0.00039269
05:40:29|0.0003925
05:40:31|0.0003925
05:40:32|0.00039258
05:40:32|0.00039258
05:40:34|0.00039228
05:40:34|0.0003922
05:40:35|0.00039247
05:40:37|0.00039247
05:40:37|0.00039247
05:40:38|0.0003924
05:40:39|0.0003924
05:40:41|0.00039249
05:40:42|0.0003925
05:40:43|0.00039235
05:40:43|0.00039233
05:40:44|0.00039233
05:40:45|0.00039233
05:40:47|0.00039233
05:40:48|0.00039243
05:40:49|0.00039247
05:40:49|0.00039216
05:40:50|0.00039241
05:40:51|0.00039241
05:40:52|0.00039241
05:40:54|0.00039235
05:40:54|0.0003925
05:40:55|0.00039233
05:40:56|0.00039232
05:40:57|0.00039231
05:40:58|0.00039231
05:40:59|0.00039224
05:41:01|0.00039232
05:41:02|0.00039232
05:41:02|0.00039232
05:41:04|0.00039232
05:41:04|0.00039232
05:41:06|0.00039232
05:41:06|0.00039233
05:41:08|0.00039232
05:41:09|0.00039232
05:41:11|0.00039224
05:41:11|0.00039224
05:41:13|0.00039218
05:41:14|0.00039218
05:41:15|0.00039208
05:41:16|0.00039194
05:41:17|0.0003919
05:41:18|0.0003919
05:41:19|0.0003919
05:41:20|0.00039175
05:41:22|0.00039198
05:41:23|0.00039217
05:41:24|0.00039193
05:41:24|0.00039228
05:41:25|0.00039221
05:41:26|0.00039221
05:41:28|0.0003925
05:41:28|0.0003925
05:41:30|0.00039236
05:41:30|0.00039239
05:41:32|0.00039239
05:41:33|0.00039239
05:41:34|0.00039239
05:41:35|0.00039239
05:41:35|0.00039227
05:41:36|0.00039228
05:41:38|0.00039241
05:41:38|0.0003923
05:41:39|0.0003925
05:41:41|0.00039234
05:41:42|0.00039241
05:41:42|0.00039241
05:41:43|0.00039241
05:41:45|0.00039241
05:41:45|0.00039227
05:41:46|0.00039228
05:41:48|0.00039227
05:41:48|0.00039232
05:41:49|0.00039232
05:41:50|0.00039232
05:41:51|0.0003922
05:41:52|0.0003922
05:41:53|0.0003922
05:41:55|0.00039228
05:41:55|0.00039232
05:41:57|0.00039227
05:41:57|0.00039239
05:41:58|0.00039241
05:42:00|0.00039259
05:42:01|0.00039243
05:42:01|0.00039243
05:42:02|0.00039249
05:42:04|0.00039249
05:42:04|0.00039251
05:42:05|0.00039251
05:42:07|0.00039244
05:42:08|0.00039249
05:42:09|0.00039261
05:42:11|0.00039261
05:42:12|0.00039262
05:42:13|0.000393
05:42:13|0.00039299
05:42:15|0.00039299
05:42:15|0.00039273
05:42:18|0.000393
05:42:18|0.00039337
05:42:19|0.00039337
05:42:20|0.00039337
05:42:21|0.00039322
05:42:22|0.00039303
05:42:23|0.00039303
05:42:24|0.00039328
05:42:25|0.00039303
05:42:26|0.00039306
05:42:27|0.00039338
05:42:28|0.00039337
05:42:29|0.00039336
05:42:30|0.00039336
05:42:32|0.00039336
05:42:32|0.00039341
05:42:33|0.00039361
05:42:34|0.00039375
05:42:35|0.00039363
05:42:36|0.00039381
05:42:37|0.00039385
05:42:38|0.00039385
05:42:39|0.00039398
05:42:40|0.0003941
05:42:41|0.0003939
05:42:42|0.00039367
05:42:43|0.00039367
05:42:44|0.00039412
05:42:45|0.0003942
05:42:46|0.0003942
05:42:47|0.0003942
05:42:48|0.00039404
05:42:49|0.00039405
05:42:50|0.0003943
05:42:51|0.0003943
05:42:52|0.00039449
05:42:53|0.00039449
05:42:54|0.0003945
05:42:55|0.00039458
05:42:56|0.00039455
05:42:57|0.00039455
05:42:58|0.00039455
05:42:59|0.0003942
05:43:01|0.00039432
05:43:01|0.00039399
05:43:02|0.00039417
05:43:03|0.00039415
05:43:04|0.00039408
05:43:05|0.0003943
05:43:06|0.00039435
05:43:07|0.00039433
05:43:08|0.00039433
05:43:10|0.0003943
05:43:12|0.00039417
05:43:13|0.00039403
05:43:14|0.00039381
05:43:16|0.000394
05:43:17|0.000394
05:43:17|0.00039379
05:43:19|0.0003939
05:43:20|0.00039382
05:43:21|0.00039382
05:43:22|0.00039374
05:43:23|0.00039374
05:43:24|0.00039367
05:43:25|0.00039365
05:43:26|0.00039369
05:43:27|0.00039377
05:43:28|0.00039397
05:43:29|0.00039397
05:43:30|0.00039397
05:43:32|0.0003937
05:43:33|0.0003933
05:43:34|0.0003933
05:43:35|0.00039322
05:43:36|0.00039299
05:43:37|0.00039318
05:43:38|0.00039315
05:43:39|0.00039315
05:43:40|0.00039286
05:43:41|0.00039311
05:43:42|0.0003933
05:43:43|0.0003933
05:43:44|0.0003932
05:43:45|0.0003932
05:43:46|0.00039319
05:43:47|0.00039299
05:43:48|0.00039315
05:43:49|0.00039293
05:43:50|0.00039273
05:43:51|0.00039262
05:43:52|0.0003929
05:43:53|0.00039277
05:43:54|0.00039274
05:43:55|0.00039261
05:43:56|0.00039262
05:43:57|0.00039263
05:43:58|0.00039265
05:43:59|0.00039265
05:44:00|0.00039263
05:44:01|0.00039289
05:44:02|0.0003929
05:44:03|0.000393
05:44:04|0.000393
05:44:05|0.00039299
05:44:06|0.00039338
05:44:07|0.0003932
05:44:08|0.0003933
05:44:09|0.0003933
05:44:10|0.00039337
05:44:12|0.00039356
05:44:13|0.00039333
05:44:15|0.00039333
05:44:15|0.00039333
05:44:17|0.00039378
05:44:18|0.00039356
05:44:19|0.00039356
05:44:20|0.00039356
05:44:21|0.00039373
05:44:22|0.00039373
05:44:23|0.00039415
05:44:24|0.00039387
05:44:25|0.00039389
05:44:26|0.00039389
05:44:27|0.000394
05:44:28|0.00039396
05:44:29|0.000394
05:44:30|0.000394
05:44:31|0.00039398
05:44:32|0.0003942
05:44:33|0.00039435
05:44:34|0.00039417
05:44:35|0.00039443
05:44:36|0.00039443
05:44:38|0.00039443
05:44:39|0.00039443
05:44:40|0.000394
05:44:40|0.00039422
05:44:41|0.00039422
05:44:42|0.00039395
05:44:44|0.00039396
05:44:45|0.00039398
05:44:47|0.00039393
05:44:47|0.00039393
05:44:48|0.00039396
05:44:49|0.00039395
05:44:50|0.00039396
05:44:51|0.00039394
05:44:52|0.00039394
05:44:53|0.00039398
05:44:54|0.000394
05:44:55|0.000394
05:44:56|0.000394
05:44:57|0.00039394
05:44:58|0.000394
05:44:59|0.00039396
05:45:00|0.00039395
05:45:01|0.00039393
05:45:02|0.00039379
05:45:03|0.00039369
05:45:04|0.00039369
05:45:05|0.00039369
05:45:06|0.00039366
05:45:07|0.00039365
05:45:08|0.0003931
05:45:09|0.0003931
05:45:10|0.00039348
05:45:12|0.00039348
05:45:14|0.00039348
05:45:15|0.00039302
05:45:16|0.00039326
05:45:17|0.00039326
05:45:18|0.00039326
05:45:19|0.00039319
05:45:21|0.00039279
05:45:21|0.00039313
05:45:22|0.00039306
05:45:24|0.00039306
05:45:25|0.00039281
05:45:25|0.0003929
05:45:26|0.0003929
05:45:28|0.0003929
05:45:29|0.00039286
05:45:29|0.00039286
05:45:31|0.00039313
05:45:31|0.00039295
05:45:33|0.00039321
05:45:33|0.00039309
05:45:35|0.00039298
05:45:35|0.00039317
05:45:36|0.00039317
05:45:38|0.00039286
05:45:39|0.00039286
05:45:39|0.0003929
05:45:41|0.0003932
05:45:41|0.00039304
05:45:43|0.00039305
05:45:44|0.00039305
05:45:45|0.00039309
05:45:46|0.00039309
05:45:47|0.0003929
05:45:48|0.00039304
05:45:49|0.00039227
05:45:50|0.00039273
05:45:51|0.00039273
05:45:52|0.00039255
05:45:53|0.00039248
05:45:54|0.00039248
05:45:55|0.00039244
05:45:56|0.00039206
05:45:57|0.0003919
05:45:58|0.0003919
05:45:59|0.00039229
05:46:00|0.00039229
05:46:01|0.00039187
05:46:02|0.00039185
05:46:04|0.00039201
05:46:04|0.00039202
05:46:06|0.00039202
05:46:06|0.0003919
05:46:07|0.0003925
05:46:09|0.00039229
05:46:09|0.00039222
05:46:11|0.00039238
05:46:11|0.00039265
05:46:14|0.00039266
05:46:15|0.00039266
05:46:16|0.00039233
05:46:17|0.00039229
05:46:19|0.00039226
05:46:19|0.00039233
05:46:20|0.00039229
05:46:21|0.00039248
05:46:22|0.00039229
05:46:23|0.00039206
05:46:24|0.0003919
05:46:25|0.0003919
05:46:26|0.0003919
05:46:28|0.0003919
05:46:29|0.00039198
05:46:30|0.00039196
05:46:31|0.00039196
05:46:32|0.00039196
05:46:33|0.00039157
05:46:34|0.00039126
05:46:35|0.00039126
05:46:36|0.00039157
05:46:37|0.00039155
05:46:38|0.00039153
05:46:39|0.00039153
05:46:40|0.0003911
05:46:41|0.0003911
05:46:43|0.00039095
05:46:43|0.00039063
05:46:44|0.00039037
05:46:46|0.00039127
05:46:46|0.00039128
05:46:47|0.00039068
05:46:48|0.00039068
05:46:49|0.00039063
05:46:51|0.00039086
05:46:52|0.00039039
05:46:53|0.00039126
05:46:54|0.00039157
05:46:54|0.00039157
05:46:56|0.00039136
05:46:57|0.00039076
05:46:57|0.00039126
05:46:59|0.00039084
05:46:59|0.00039089
05:47:01|0.000391
05:47:02|0.00039147
05:47:02|0.00039142
05:47:04|0.00039131
05:47:05|0.0003908
05:47:05|0.00039097
05:47:07|0.00039082
05:47:07|0.00039113
05:47:08|0.00039113
05:47:09|0.00039111
05:47:10|0.0003907
05:47:12|0.0003907
05:47:12|0.00039105
05:47:14|0.00039095
05:47:16|0.00039106
05:47:17|0.00039126
05:47:19|0.00039091
05:47:20|0.00039105
05:47:21|0.00039126
05:47:22|0.00039126
05:47:23|0.00039126
05:47:24|0.00039126
05:47:26|0.00039157
05:47:27|0.00039188
05:47:28|0.00039187
05:47:29|0.00039187
05:47:30|0.00039165
05:47:31|0.0003915
05:47:32|0.00039153
05:47:33|0.00039178
05:47:34|0.00039157
05:47:36|0.00039162
05:47:37|0.00039196
05:47:38|0.00039217
05:47:39|0.00039187
05:47:40|0.00039195
05:47:40|0.00039192
05:47:41|0.000392
05:47:42|0.00039203
05:47:44|0.00039196
05:47:44|0.00039153
05:47:45|0.00039196
05:47:46|0.00039187
05:47:47|0.0003919
05:47:48|0.0003919
05:47:49|0.00039141
05:47:50|0.00039152
05:47:51|0.00039196
05:47:52|0.00039196
05:47:54|0.00039196
05:47:55|0.00039196
05:47:56|0.00039187
05:47:56|0.00039187
05:47:57|0.00039141
05:47:59|0.00039133
05:47:59|0.00039126
05:48:00|0.00039106
05:48:01|0.00039141
05:48:03|0.00039106
05:48:03|0.00039113
05:48:04|0.00039113
05:48:06|0.00039122
05:48:06|0.00039123
05:48:07|0.00039126
05:48:09|0.00039113
05:48:10|0.00039156
05:48:11|0.00039156
05:48:12|0.00039126
05:48:13|0.00039113
05:48:14|0.00039113
05:48:15|0.00039123
05:48:17|0.00039113
05:48:17|0.00039115
05:48:19|0.00039113
05:48:19|0.00039113
05:48:20|0.00039107
05:48:22|0.0003909
05:48:23|0.0003909
05:48:23|0.000391
05:48:25|0.0003911
05:48:26|0.0003911
05:48:27|0.000391
05:48:28|0.0003909
05:48:30|0.00039089
05:48:30|0.00039094
05:48:31|0.00039094
05:48:33|0.00039094
05:48:33|0.00039099
05:48:34|0.00039094
05:48:35|0.00039094
05:48:36|0.00039093
05:48:37|0.00039097
05:48:38|0.00039097
05:48:39|0.00039097
05:48:40|0.00039097
05:48:41|0.00039097
05:48:43|0.00039094
05:48:43|0.00039094
05:48:45|0.00039093
05:48:45|0.00039083
05:48:46|0.00039085
05:48:47|0.000391
05:48:48|0.00039094
05:48:49|0.00039113
05:48:51|0.00039099
05:48:51|0.00039099
05:48:52|0.00039082
05:48:54|0.00039094
05:48:55|0.0003906
05:48:56|0.00039032
05:48:57|0.00039025
05:48:57|0.00039025
05:48:58|0.0003905
05:49:00|0.0003905
05:49:00|0.00039012
05:49:01|0.0003906
05:49:03|0.00039093
05:49:03|0.00039091
05:49:04|0.00039091
05:49:05|0.00039072
05:49:07|0.0003904
05:49:07|0.00039092
05:49:08|0.00039126
05:49:09|0.00039091
05:49:10|0.0003908
05:49:11|0.00039119
05:49:12|0.00039083
05:49:13|0.00039083
05:49:15|0.00039099
05:49:16|0.00039099
05:49:17|0.00039076
05:49:19|0.00039083
05:49:19|0.00039053
05:49:21|0.00039053
05:49:22|0.00039083
05:49:23|0.00039083
05:49:24|0.00039045
05:49:25|0.00039045
05:49:26|0.0003905
05:49:27|0.00039049
05:49:28|0.00039082
05:49:29|0.00039082
05:49:30|0.00039082
05:49:31|0.00039082
05:49:32|0.00039082
05:49:33|0.00039082
05:49:34|0.00039052
05:49:35|0.00039076
05:49:36|0.00039076
05:49:37|0.0003908
05:49:38|0.00039075
05:49:39|0.00039052
05:49:40|0.00039081
05:49:41|0.00039073
05:49:42|0.0003904
05:49:43|0.0003903
05:49:44|0.00039038
05:49:45|0.00039035
05:49:46|0.00039035
05:49:47|0.00039033
05:49:48|0.00039032
05:49:49|0.00038951
05:49:50|0.00038985
05:49:51|0.00038944
05:49:52|0.00038941
05:49:53|0.00038964
05:49:54|0.00038998
05:49:55|0.00038947
05:49:56|0.00038988
05:49:57|0.00038988
05:49:58|0.00038964
05:49:59|0.00038926
05:50:00|0.00038925
05:50:01|0.00038946
05:50:02|0.00038945
05:50:03|0.00038933
05:50:05|0.00038938
05:50:06|0.00038857
05:50:06|0.00038858
05:50:07|0.00038851
05:50:08|0.00038852
05:50:10|0.00038852
05:50:10|0.0003886
05:50:12|0.00038924
05:50:13|0.000389
05:50:13|0.00038888
05:50:15|0.00038888
05:50:15|0.00038872
05:50:17|0.00038842
05:50:19|0.0003882
05:50:20|0.00038819
05:50:22|0.00038845
05:50:22|0.00038756
05:50:23|0.00038666
05:50:25|0.00038675
05:50:25|0.00038653
05:50:27|0.00038655
05:50:28|0.00038654
05:50:29|0.0003872
05:50:30|0.0003865
05:50:31|0.00038635
05:50:32|0.00038702
05:50:33|0.0003868
05:50:34|0.00038707
05:50:34|0.00038671
05:50:36|0.00038672
05:50:37|0.0003865
05:50:38|0.00038613
05:50:39|0.00038611
05:50:40|0.0003862
05:50:41|0.00038551
05:50:42|0.00038542
05:50:43|0.00038548
05:50:44|0.00038554
05:50:44|0.00038551
05:50:46|0.00038551
05:50:47|0.00038521
05:50:48|0.00038548
05:50:48|0.0003856
05:50:51|0.00038559
05:50:51|0.00038592
05:50:53|0.00038608
05:50:53|0.000386
05:50:55|0.000386
05:50:55|0.00038672
05:50:56|0.0003863
05:50:58|0.00038656
05:50:59|0.00038659
05:51:00|0.0003865
05:51:00|0.00038692
05:51:01|0.00038733
05:51:02|0.00038682
05:51:03|0.00038685
05:51:05|0.00038692
05:51:05|0.00038692
05:51:06|0.00038734
05:51:08|0.00038685
05:51:09|0.00038728
05:51:10|0.00038696
05:51:10|0.00038692
05:51:12|0.00038716
05:51:13|0.00038734
05:51:13|0.00038734
05:51:14|0.00038687
05:51:15|0.00038687
05:51:17|0.00038685
05:51:19|0.00038685
05:51:19|0.00038693
05:51:21|0.000387
05:51:22|0.00038696
05:51:23|0.00038735
05:51:24|0.00038734
05:51:25|0.00038702
05:51:26|0.00038734
05:51:28|0.00038701
05:51:29|0.00038702
05:51:29|0.00038734
05:51:30|0.0003872
05:51:32|0.00038795
05:51:33|0.00038753
05:51:33|0.00038746
05:51:35|0.00038783
05:51:36|0.00038753
05:51:37|0.00038757
05:51:38|0.00038811
05:51:39|0.00038812
05:51:40|0.00038819
05:51:41|0.000388
05:51:42|0.000388
05:51:43|0.00038784
05:51:43|0.00038837
05:51:45|0.00038787
05:51:46|0.0003878
05:51:47|0.0003878
05:51:48|0.0003875
05:51:49|0.0003877
05:51:49|0.00038734
05:51:51|0.00038754
05:51:52|0.00038754
05:51:53|0.00038702
05:51:53|0.00038702
05:51:55|0.00038692
05:51:56|0.00038672
05:51:56|0.00038693
05:51:58|0.00038696
05:51:59|0.00038697
05:52:00|0.00038697
05:52:01|0.0003869
05:52:01|0.00038622
05:52:02|0.00038611
05:52:04|0.000386
05:52:05|0.00038608
05:52:06|0.00038666
05:52:06|0.00038593
05:52:08|0.00038654
05:52:08|0.00038643
05:52:10|0.0003869
05:52:11|0.00038655
05:52:12|0.00038688
05:52:13|0.00038652
05:52:13|0.00038646
05:52:15|0.00038602
05:52:16|0.00038674
05:52:17|0.00038613
05:52:18|0.00038613
05:52:18|0.00038649
05:52:21|0.00038616
05:52:22|0.000387
05:52:24|0.00038693
05:52:25|0.00038698
05:52:26|0.00038754
05:52:27|0.00038724
05:52:28|0.00038738
05:52:30|0.00038742
05:52:31|0.00038742
05:52:33|0.00038725
05:52:33|0.00038725
05:52:34|0.00038758
05:52:35|0.00038739
05:52:36|0.00038733
05:52:37|0.0003873
05:52:38|0.0003873
05:52:39|0.000387
05:52:40|0.0003869
05:52:42|0.0003869
05:52:43|0.00038724
05:52:43|0.00038724
05:52:44|0.00038695
05:52:45|0.00038689
05:52:46|0.00038689
05:52:47|0.0003868
05:52:48|0.0003868
05:52:49|0.00038703
05:52:50|0.00038724
05:52:51|0.00038724
05:52:52|0.00038705
05:52:53|0.00038705
05:52:54|0.0003869
05:52:55|0.00038691
05:52:56|0.00038691
05:52:57|0.00038691
05:52:58|0.000387
05:52:59|0.000387
05:53:00|0.000387
05:53:01|0.00038679
05:53:02|0.00038691
05:53:03|0.00038691
05:53:05|0.00038676
05:53:06|0.0003869
05:53:07|0.00038691
05:53:08|0.000387
05:53:10|0.00038676
05:53:10|0.000387
05:53:11|0.00038697
05:53:12|0.00038689
05:53:13|0.00038676
05:53:14|0.00038677
05:53:15|0.00038693
05:53:16|0.00038694
05:53:17|0.00038692
05:53:18|0.00038691
05:53:20|0.00038692
05:53:22|0.00038723
05:53:24|0.00038697
05:53:25|0.00038697
05:53:26|0.00038697
05:53:28|0.00038702
05:53:28|0.00038702
05:53:29|0.00038703
05:53:30|0.00038703
05:53:32|0.00038742
05:53:32|0.00038768
05:53:33|0.0003877
05:53:35|0.00038744
05:53:36|0.00038775
05:53:37|0.00038773
05:53:38|0.00038773
05:53:39|0.00038773
05:53:40|0.00038815
05:53:41|0.00038759
05:53:42|0.00038759
05:53:43|0.00038759
05:53:44|0.00038761
05:53:45|0.00038761
05:53:46|0.00038775
05:53:47|0.00038821
05:53:48|0.00038852
05:53:49|0.00038842
05:53:50|0.00038869
05:53:51|0.00038862
05:53:52|0.00038862
05:53:53|0.00038863
05:53:55|0.00038824
05:53:55|0.00038857
05:53:57|0.00038858
05:53:58|0.000389
05:53:58|0.00038892
05:54:00|0.00038892
05:54:01|0.000389
05:54:02|0.00038908
05:54:03|0.00038936
05:54:03|0.00038892
05:54:05|0.00038865
05:54:06|0.00038865
05:54:07|0.000389
05:54:08|0.00038934
05:54:09|0.00038901
05:54:11|0.00038902
05:54:12|0.000389
05:54:12|0.00038892
05:54:13|0.00038889
05:54:14|0.00038888
05:54:15|0.00038888
05:54:16|0.00038944
05:54:18|0.0003893
05:54:19|0.0003893
05:54:20|0.00038935
05:54:21|0.00038874
05:54:22|0.00038899
05:54:23|0.00038893
05:54:25|0.00038894
05:54:26|0.00038894
05:54:26|0.00038902
05:54:28|0.0003893
05:54:29|0.0003893
05:54:29|0.00038911
05:54:32|0.00038901
05:54:33|0.00038875
05:54:34|0.00038851
05:54:35|0.00038877
05:54:36|0.00038858
05:54:37|0.00038868
05:54:38|0.00038867
05:54:39|0.00038852
05:54:41|0.000389
05:54:41|0.00038829
05:54:42|0.0003886
05:54:43|0.00038859
05:54:44|0.00038859
05:54:45|0.00038859
05:54:46|0.00038876
05:54:47|0.00038876
05:54:48|0.00038873
05:54:49|0.00038926
05:54:51|0.00038926
05:54:51|0.00038926
05:54:52|0.00038908
05:54:53|0.00038904
05:54:54|0.00038902
05:54:55|0.00038902
05:54:56|0.00038902
05:54:57|0.00038922
05:54:58|0.00038915
05:54:59|0.00038879
05:55:00|0.00038886
05:55:01|0.00038886
05:55:02|0.00038939
05:55:03|0.00038909
05:55:04|0.00038928
05:55:05|0.00038928
05:55:06|0.00038902
05:55:07|0.00038902
05:55:08|0.00038927
05:55:09|0.00038927
05:55:10|0.00038909
05:55:11|0.00038899
05:55:12|0.00038899
05:55:13|0.00038899
05:55:14|0.00038892
05:55:15|0.00038886
05:55:16|0.00038871
05:55:17|0.00038858
05:55:18|0.00038873
05:55:19|0.00038817
05:55:20|0.00038773
05:55:22|0.00038734
05:55:24|0.00038761
05:55:25|0.0003878
05:55:27|0.00038778
05:55:29|0.00038778
05:55:29|0.0003874
05:55:31|0.00038731
05:55:31|0.00038825
05:55:33|0.00038825
05:55:34|0.00038787
05:55:35|0.00038787
05:55:36|0.00038787
05:55:37|0.00038829
05:55:38|0.00038858
05:55:39|0.00038857
05:55:40|0.00038858
05:55:41|0.00038837
05:55:42|0.00038837
05:55:44|0.00038864
05:55:44|0.00038839
05:55:45|0.00038842
05:55:47|0.00038826
05:55:48|0.00038822
05:55:49|0.00038844
05:55:50|0.00038838
05:55:51|0.00038818
05:55:52|0.0003886
05:55:54|0.0003886
05:55:54|0.00038842
05:55:56|0.00038842
05:55:57|0.00038842
05:55:58|0.00038842
05:55:58|0.0003886
05:56:00|0.00038861
05:56:00|0.000388
05:56:01|0.000388
05:56:02|0.00038808
05:56:03|0.00038824
05:56:05|0.00038824
05:56:06|0.00038842
05:56:06|0.000388
05:56:07|0.00038841
05:56:08|0.00038824
05:56:09|0.00038809
05:56:10|0.00038803
05:56:11|0.00038805
05:56:12|0.00038805
05:56:13|0.00038806
05:56:14|0.00038781
05:56:15|0.00038781
05:56:16|0.00038781
05:56:17|0.00038799
05:56:18|0.0003879
05:56:20|0.00038816
05:56:21|0.00038816
05:56:23|0.00038793
05:56:24|0.00038763
05:56:24|0.00038784
05:56:26|0.00038777
05:56:28|0.00038769
05:56:29|0.00038762
05:56:30|0.0003875
05:56:31|0.00038758
05:56:32|0.00038735
05:56:33|0.00038754
05:56:34|0.00038738
05:56:35|0.00038777
05:56:36|0.00038743
05:56:37|0.00038742
05:56:38|0.00038742
05:56:39|0.00038735
05:56:40|0.00038735
05:56:41|0.00038743
05:56:42|0.00038743
05:56:44|0.00038743
05:56:44|0.00038758
05:56:45|0.00038777
05:56:46|0.00038763
05:56:47|0.00038758
05:56:48|0.00038762
05:56:49|0.00038757
05:56:50|0.00038774
05:56:52|0.00038762
05:56:52|0.00038777
05:56:53|0.00038765
05:56:55|0.00038764
05:56:55|0.00038764
05:56:56|0.00038758
05:56:57|0.00038758
05:56:59|0.00038773
05:57:00|0.00038759
05:57:00|0.00038795
05:57:01|0.000388
05:57:02|0.00038778
05:57:04|0.0003878
05:57:05|0.00038809
05:57:05|0.00038789
05:57:06|0.00038824
05:57:07|0.00038805
05:57:08|0.00038809
05:57:09|0.0003886
05:57:10|0.00038834
05:57:12|0.00038871
05:57:13|0.00038848
05:57:14|0.0003885
05:57:16|0.00038825
05:57:17|0.00038858
05:57:17|0.00038829
05:57:19|0.00038829
05:57:20|0.00038824
05:57:21|0.00038848
05:57:22|0.00038848
05:57:23|0.00038834
05:57:24|0.0003885
05:57:26|0.00038835
05:57:27|0.00038872
05:57:29|0.0003889
05:57:30|0.00038872
05:57:31|0.00038888
05:57:32|0.00038888
05:57:33|0.00038864
05:57:34|0.00038888
05:57:35|0.00038886
05:57:36|0.00038853
05:57:37|0.00038841
05:57:38|0.00038841
05:57:39|0.00038841
05:57:40|0.00038875
05:57:41|0.00038852
05:57:42|0.00038874
05:57:43|0.00038871
05:57:44|0.00038885
05:57:45|0.00038885
05:57:46|0.00038885
05:57:47|0.00038885
05:57:48|0.0003889
05:57:49|0.00038887
05:57:50|0.00038866
05:57:51|0.00038867
05:57:52|0.00038824
05:57:53|0.00038814
05:57:54|0.00038814
05:57:55|0.00038831
05:57:56|0.00038814
05:57:57|0.0003883
05:57:58|0.00038869
05:57:59|0.00038869
05:58:00|0.00038874
05:58:01|0.00038881
05:58:03|0.00038843
05:58:03|0.00038829
05:58:04|0.0003885
05:58:05|0.0003885
05:58:06|0.00038857
05:58:07|0.0003886
05:58:08|0.00038852
05:58:09|0.00038854
05:58:10|0.0003887
05:58:11|0.00038904
05:58:12|0.0003892
05:58:13|0.00038905
05:58:14|0.0003886
05:58:15|0.00038874
05:58:17|0.00038874
05:58:18|0.00038862
05:58:19|0.00038862
05:58:19|0.00038862
05:58:21|0.0003891
05:58:22|0.00038917
05:58:22|0.00038888
05:58:24|0.00038937
05:58:26|0.00038917
05:58:27|0.00038917
05:58:27|0.00038897
05:58:29|0.00038917
05:58:30|0.00038917
05:58:31|0.00038917
05:58:32|0.000389
05:58:33|0.000389
05:58:34|0.00038943
05:58:36|0.00038934
05:58:36|0.00038934
05:58:38|0.00038912
05:58:39|0.0003892
05:58:41|0.00038928
05:58:41|0.00038921
05:58:42|0.00038921
05:58:43|0.00038953
05:58:44|0.00038947
05:58:45|0.0003898
05:58:46|0.0003896
05:58:47|0.00038964
05:58:48|0.00039
05:58:49|0.00039041
05:58:50|0.00039057
05:58:51|0.00039003
05:58:52|0.0003897
05:58:53|0.00038977
05:58:54|0.00038997
05:58:55|0.00038978
05:58:56|0.00038997
05:58:57|0.00039024
05:58:58|0.00039024
05:58:59|0.00039024
05:59:00|0.00039035
05:59:01|0.00039002
05:59:02|0.00039034
05:59:03|0.00039033
05:59:05|0.00039033
05:59:06|0.00039026
05:59:07|0.00039003
05:59:08|0.00039003
05:59:09|0.00039021
05:59:09|0.0003897
05:59:10|0.0003897
05:59:12|0.00038993
05:59:12|0.00038993
05:59:13|0.00038953
05:59:15|0.00038971
05:59:16|0.00038971
05:59:16|0.00038977
05:59:18|0.00038981
05:59:19|0.00038976
05:59:19|0.00038954
05:59:21|0.00038968
05:59:22|0.00038943
05:59:23|0.00038943
05:59:24|0.00038961
05:59:25|0.00038961
05:59:26|0.00038961
05:59:27|0.00038961
05:59:29|0.00038971
05:59:30|0.00038917
05:59:31|0.00038952
05:59:32|0.00038942
05:59:34|0.00038931
05:59:34|0.00038931
05:59:35|0.00038929
05:59:36|0.00038927
05:59:37|0.0003887
05:59:38|0.00038896
05:59:39|0.00038881
05:59:40|0.00038834
05:59:41|0.00038861
05:59:43|0.00038816
05:59:43|0.00038811
05:59:44|0.00038843
05:59:45|0.00038843
05:59:46|0.00038843
05:59:48|0.00038837
05:59:50|0.00038833
05:59:50|0.00038833
05:59:51|0.00038818
05:59:52|0.00038843
05:59:53|0.00038843
05:59:54|0.00038843
05:59:55|0.00038843
05:59:56|0.00038842
05:59:57|0.00038832
05:59:58|0.00038818
05:59:59|0.00038818
06:00:00|0.00038837
06:00:01|0.00038837
06:00:02|0.00038839
06:00:03|0.00038825
06:00:04|0.00038924
06:00:05|0.00038886
06:00:06|0.000389
06:00:07|0.00038895
06:00:08|0.00038895
06:00:09|0.00038907
06:00:10|0.00038906
06:00:11|0.00038931
06:00:12|0.0003891
06:00:13|0.0003891
06:00:14|0.00038929
06:00:15|0.00038934
06:00:16|0.00038934
06:00:17|0.00038953
06:00:18|0.00038937
06:00:19|0.00038937
06:00:20|0.00038955
06:00:21|0.00038955
06:00:22|0.00038945
06:00:23|0.00038969
06:00:24|0.00038972
06:00:25|0.0003895
06:00:27|0.00038959
06:00:29|0.00038937
06:00:29|0.00038937
06:00:30|0.00038967
06:00:32|0.00038964
06:00:33|0.00038965
06:00:34|0.00038967
06:00:35|0.00038991
06:00:36|0.00038968
06:00:37|0.00038967
06:00:39|0.00038967
06:00:39|0.00038978
06:00:40|0.00038967
06:00:41|0.00039023
06:00:42|0.00039023
06:00:43|0.00039033
06:00:44|0.00039033
06:00:45|0.0003901
06:00:46|0.00038996
06:00:47|0.00039
06:00:48|0.00039001
06:00:50|0.00039068
06:00:50|0.00039076
06:00:51|0.00039113
06:00:52|0.00039061
06:00:53|0.00039062
06:00:54|0.00039083
06:00:55|0.00039026
06:00:57|0.00039058
06:00:57|0.00039111
06:00:58|0.00039068
06:01:00|0.00039113
06:01:01|0.00039106
06:01:02|0.00039106
06:01:02|0.00039111
06:01:03|0.00039113
06:01:04|0.00039143
06:01:05|0.00039156
06:01:06|0.00039134
06:01:07|0.00039111
06:01:08|0.00039111
06:01:10|0.00039137
06:01:11|0.0003912
06:01:12|0.00039158
06:01:13|0.00039125
06:01:14|0.0003915
06:01:15|0.00039125
06:01:16|0.00039111
06:01:17|0.00039125
06:01:18|0.00039133
06:01:20|0.00039142
06:01:21|0.00039141
06:01:21|0.00039125
06:01:22|0.00039137
06:01:24|0.00039125
06:01:24|0.0003915
06:01:27|0.00039142
06:01:27|0.00039171
06:01:29|0.00039138
06:01:31|0.0003914
06:01:31|0.0003914
06:01:33|0.00039112
06:01:33|0.00039135
06:01:34|0.00039135
06:01:36|0.00039142
06:01:37|0.00039171
06:01:38|0.00039143
06:01:38|0.0003909
06:01:39|0.0003909
06:01:41|0.00039127
06:01:41|0.00039127
06:01:43|0.0003911
06:01:44|0.0003911
06:01:45|0.00039098
06:01:46|0.00039093
06:01:47|0.00039092
06:01:47|0.00039092
06:01:49|0.00039098
06:01:49|0.00039098
06:01:51|0.00039098
06:01:51|0.00039106
06:01:53|0.00039102
06:01:54|0.00039098
06:01:55|0.00039098
06:01:56|0.00039084
06:01:57|0.00039092
06:01:58|0.00039091
06:01:59|0.00039106
06:02:00|0.00039101
06:02:01|0.00039101
06:02:02|0.00039097
06:02:04|0.00039106
06:02:05|0.0003908
06:02:06|0.00039105
06:02:07|0.00039106
06:02:08|0.00039095
06:02:09|0.00039094
06:02:10|0.00039094
06:02:11|0.000391
06:02:12|0.00039105
06:02:13|0.00039116
06:02:14|0.00039116
06:02:15|0.00039116
06:02:16|0.0003912
06:02:17|0.00039124
06:02:18|0.00039142
06:02:20|0.00039137
06:02:20|0.00039137
06:02:21|0.00039137
06:02:23|0.00039126
06:02:24|0.00039148
06:02:24|0.00039129
06:02:26|0.0003915
06:02:26|0.00039154
06:02:27|0.00039154
06:02:29|0.00039149
06:02:31|0.0003915
06:02:32|0.0003915
06:02:33|0.00039145
06:02:33|0.00039117
06:02:34|0.00039117
06:02:36|0.00039132
06:02:37|0.00039119
06:02:38|0.00039114
06:02:39|0.00039131
06:02:40|0.00039131
06:02:41|0.00039116
06:02:42|0.0003913
06:02:43|0.0003913
06:02:44|0.00039129
06:02:45|0.0003912
06:02:46|0.00039128
06:02:47|0.00039118
06:02:48|0.00039118
06:02:49|0.00039118
06:02:50|0.00039108
06:02:51|0.00039107
06:02:52|0.00039107
06:02:53|0.00039113
06:02:54|0.00039113
06:02:55|0.0003911
06:02:56|0.0003912
06:02:57|0.0003912
06:02:58|0.00039112
06:02:59|0.0003911
06:03:00|0.00039101
06:03:01|0.00039096
06:03:02|0.00039085
06:03:03|0.00039082
06:03:04|0.00039023
06:03:05|0.0003904
06:03:06|0.00039037
06:03:07|0.00039101
06:03:08|0.00039029
06:03:09|0.00039095
06:03:10|0.00039095
06:03:11|0.00039095
06:03:12|0.00039095
06:03:13|0.00039054
06:03:14|0.00039053
06:03:15|0.00039053
06:03:16|0.00039124
06:03:17|0.00039063
06:03:18|0.00039058
06:03:19|0.00039082
06:03:20|0.00039053
06:03:21|0.00039076
06:03:22|0.00039076
06:03:23|0.00039061
06:03:24|0.00039053
06:03:25|0.00039053
06:03:26|0.00039052
06:03:27|0.0003904
06:03:28|0.00039047
06:03:30|0.00039047
06:03:32|0.00038992
06:03:33|0.0003902
06:03:34|0.00039
06:03:35|0.00039
06:03:36|0.00039019
06:03:37|0.00039016
06:03:39|0.00039044
06:03:40|0.00039044
06:03:40|0.00039
06:03:41|0.00038989
06:03:42|0.00038989
06:03:44|0.00038988
06:03:44|0.00038987
06:03:45|0.00038988
06:03:46|0.00038992
06:03:47|0.00038983
06:03:49|0.00038992
06:03:50|0.00039
06:03:51|0.00038992
06:03:53|0.00039022
06:03:54|0.00039034
06:03:55|0.00039017
06:03:56|0.00038995
06:03:57|0.00038996
06:03:58|0.00038996
06:03:59|0.00039001
06:04:00|0.00039001
06:04:01|0.00039034
06:04:02|0.00039012
06:04:02|0.00039012
06:04:04|0.00039015
06:04:05|0.00039043
06:04:06|0.00039037
06:04:07|0.00039018
06:04:08|0.00039036
06:04:09|0.00039034
06:04:10|0.00039012
06:04:11|0.00039012
06:04:11|0.00039019
06:04:13|0.00039016
06:04:14|0.00039005
06:04:15|0.00039003
06:04:16|0.00038998
06:04:17|0.00038993
06:04:18|0.00038993
06:04:19|0.0003899
06:04:19|0.00038988
06:04:21|0.00038981
06:04:22|0.00039012
06:04:22|0.00038993
06:04:24|0.00038996
06:04:25|0.00038998
06:04:26|0.00038999
06:04:27|0.00038999
06:04:28|0.00038999
06:04:29|0.00038995
06:04:29|0.00038995
06:04:32|0.00039012
06:04:33|0.00039019
06:04:34|0.00039018
06:04:35|0.00039027
06:04:37|0.00039031
06:04:37|0.00039031
06:04:38|0.00039013
06:04:39|0.00039013
06:04:41|0.00039017
06:04:41|0.00039023
06:04:42|0.00039023
06:04:43|0.00039041
06:04:44|0.00039041
06:04:46|0.00039041
06:04:47|0.00039017
06:04:48|0.00039028
06:04:50|0.00039032
06:04:50|0.00039027
06:04:52|0.00039017
06:04:52|0.00039022
06:04:53|0.00039023
06:04:54|0.00039012
06:04:55|0.00039023
06:04:57|0.00039013
06:04:58|0.00039044
06:04:59|0.00039026
06:05:00|0.00038993
06:05:01|0.00039011
06:05:02|0.00039011
06:05:03|0.00038997
06:05:04|0.00038997
06:05:05|0.00038989
06:05:06|0.00038986
06:05:07|0.0003899
06:05:08|0.00038978
06:05:09|0.00038958
06:05:10|0.0003894
06:05:11|0.0003898
06:05:12|0.0003898
06:05:13|0.00038978
06:05:14|0.00038983
06:05:15|0.00038983
06:05:16|0.0003899
06:05:17|0.00038984
06:05:18|0.00038983
06:05:19|0.00038945
06:05:20|0.00038967
06:05:21|0.00038967
06:05:22|0.0003896
06:05:23|0.0003896
06:05:24|0.00038958
06:05:25|0.00038924
06:05:26|0.00038935
06:05:27|0.00038919
06:05:28|0.00038918
06:05:29|0.00038898
06:05:30|0.00038854
06:05:31|0.0003885
06:05:33|0.0003885
06:05:33|0.00038872
06:05:35|0.00038872
06:05:36|0.00038872
06:05:37|0.00038864
06:05:39|0.00038828
06:05:40|0.000388
06:05:41|0.00038807
06:05:42|0.00038807
06:05:42|0.00038819
06:05:43|0.00038819
06:05:45|0.00038842
06:05:46|0.00038823
06:05:47|0.00038844
06:05:48|0.00038845
06:05:49|0.00038848
06:05:50|0.00038822
06:05:51|0.00038822
06:05:52|0.00038822
06:05:54|0.00038822
06:05:54|0.00038822
06:05:56|0.00038781
06:05:57|0.00038797
06:05:58|0.0003879
06:05:58|0.00038811
06:06:00|0.00038811
06:06:01|0.00038818
06:06:02|0.00038814
06:06:04|0.000388
06:06:04|0.00038811
06:06:06|0.00038811
06:06:07|0.00038811
06:06:08|0.00038799
06:06:09|0.00038762
06:06:10|0.00038781
06:06:11|0.00038781
06:06:12|0.0003875
06:06:13|0.00038746
06:06:14|0.00038763
06:06:15|0.00038743
06:06:16|0.00038742
06:06:17|0.00038742
06:06:18|0.00038739
06:06:19|0.00038743
06:06:20|0.00038764
06:06:21|0.00038747
06:06:22|0.000387
06:06:24|0.00038711
06:06:24|0.00038739
06:06:25|0.00038739
06:06:26|0.00038766
06:06:27|0.00038742
06:06:28|0.00038763
06:06:29|0.00038758
06:06:30|0.00038763
06:06:31|0.00038763
06:06:32|0.00038764
06:06:33|0.00038745
06:06:34|0.00038763
06:06:35|0.00038763
06:06:36|0.00038763
06:06:38|0.00038787
06:06:38|0.00038787
06:06:39|0.00038787
06:06:40|0.00038767
06:06:41|0.00038767
06:06:42|0.00038767
06:06:44|0.00038763
06:06:45|0.00038787
06:06:46|0.00038785
06:06:47|0.00038785
06:06:47|0.00038767
06:06:49|0.00038767
06:06:50|0.0003876
06:06:51|0.00038751
06:06:51|0.00038756
06:06:54|0.00038761
06:06:54|0.00038748
06:06:55|0.0003875
06:06:56|0.00038734
06:06:57|0.00038694
06:06:58|0.00038739
06:06:59|0.00038739
06:07:01|0.00038716
06:07:02|0.00038702
06:07:02|0.00038678
06:07:04|0.0003871
06:07:05|0.00038676
06:07:05|0.00038697
06:07:07|0.00038709
06:07:07|0.00038716
06:07:08|0.00038716
06:07:10|0.000387
06:07:10|0.00038699
06:07:12|0.00038686
06:07:13|0.00038701
06:07:14|0.00038716
06:07:15|0.00038711
06:07:15|0.00038711
06:07:17|0.00038688
06:07:17|0.00038674
06:07:19|0.00038688
06:07:20|0.00038694
06:07:21|0.00038655
06:07:22|0.00038655
06:07:23|0.00038667
06:07:24|0.00038667
06:07:25|0.00038667
06:07:26|0.00038669
06:07:27|0.00038671
06:07:28|0.00038667
06:07:29|0.00038675
06:07:29|0.00038654
06:07:31|0.00038654
06:07:32|0.00038654
06:07:33|0.00038666
06:07:34|0.00038663
06:07:36|0.00038659
06:07:38|0.00038629
06:07:39|0.00038626
06:07:40|0.00038612
06:07:42|0.00038633
06:07:42|0.00038628
06:07:43|0.00038612
06:07:44|0.00038618
06:07:45|0.00038627
06:07:46|0.00038583
06:07:48|0.00038626
06:07:49|0.00038624
06:07:50|0.00038617
06:07:50|0.00038617
06:07:52|0.00038617
06:07:53|0.0003856
06:07:54|0.0003858
06:07:55|0.00038542
06:07:56|0.00038558
06:07:57|0.00038558
06:07:58|0.00038542
06:07:59|0.00038558
06:08:00|0.0003856
06:08:02|0.00038583
06:08:02|0.00038558
06:08:04|0.00038561
06:08:05|0.000386
06:08:06|0.00038566
06:08:07|0.00038598
06:08:08|0.00038628
06:08:10|0.00038603
06:08:11|0.00038618
06:08:12|0.00038581
06:08:13|0.00038608
06:08:14|0.00038639
06:08:15|0.000386
06:08:16|0.00038617
06:08:17|0.00038661
06:08:18|0.00038628
06:08:19|0.00038645
06:08:20|0.00038657
06:08:21|0.00038627
06:08:21|0.00038604
06:08:23|0.00038628
06:08:24|0.00038617
06:08:25|0.00038612
06:08:26|0.00038612
06:08:27|0.00038656
06:08:28|0.00038613
06:08:29|0.00038656
06:08:30|0.00038647
06:08:31|0.00038648
06:08:32|0.00038628
06:08:33|0.00038619
06:08:33|0.00038642
06:08:36|0.00038604
06:08:37|0.0003864
06:08:38|0.00038648
06:08:39|0.00038663
06:08:41|0.00038667
06:08:43|0.00038658
06:08:43|0.00038667
06:08:44|0.00038667
06:08:45|0.00038656
06:08:47|0.00038667
06:08:48|0.00038666
06:08:49|0.00038669
06:08:51|0.00038635
06:08:51|0.00038644
06:08:52|0.00038666
06:08:53|0.00038671
06:08:54|0.00038625
06:08:55|0.00038657
06:08:56|0.00038656
06:08:57|0.00038655
06:08:58|0.00038612
06:08:59|0.000386
06:09:00|0.000386
06:09:02|0.0003861
06:09:02|0.00038606
06:09:04|0.00038654
06:09:06|0.00038633
06:09:06|0.00038635
06:09:07|0.00038642
06:09:08|0.00038613
06:09:09|0.00038606
06:09:10|0.0003861
06:09:11|0.00038591
06:09:12|0.00038653
06:09:13|0.00038634
06:09:14|0.00038602
06:09:15|0.00038637
06:09:16|0.0003861
06:09:17|0.00038634
06:09:18|0.00038602
06:09:19|0.00038602
06:09:21|0.00038602
06:09:21|0.00038612
06:09:22|0.00038603
06:09:23|0.00038569
06:09:24|0.00038601
06:09:25|0.00038598
06:09:26|0.00038594
06:09:27|0.0003855
06:09:28|0.0003855
06:09:29|0.00038543
06:09:30|0.00038575
06:09:31|0.00038583
06:09:32|0.00038579
06:09:33|0.00038454
06:09:34|0.00038488
06:09:36|0.00038477
06:09:38|0.00038422
06:09:39|0.00038421
06:09:41|0.00038488
06:09:42|0.00038458
06:09:42|0.0003848
06:09:44|0.00038457
06:09:45|0.00038431
06:09:46|0.00038457
06:09:47|0.00038472
06:09:47|0.00038495
06:09:49|0.00038539
06:09:50|0.00038539
06:09:51|0.00038522
06:09:52|0.00038518
06:09:53|0.00038495
06:09:54|0.00038495
06:09:55|0.00038521
06:09:56|0.00038539
06:09:57|0.0003852
06:09:58|0.00038522
06:09:59|0.00038539
06:10:00|0.00038507
06:10:01|0.00038539
06:10:03|0.00038508
06:10:03|0.00038539
06:10:05|0.00038514
06:10:05|0.00038535
06:10:06|0.00038507
06:10:07|0.00038496
06:10:09|0.00038544
06:10:09|0.00038528
06:10:10|0.0003848
06:10:11|0.00038502
06:10:12|0.00038508
06:10:13|0.00038507
06:10:14|0.00038508
06:10:15|0.00038512
06:10:16|0.00038514
06:10:17|0.00038493
06:10:18|0.00038492
06:10:20|0.00038484
06:10:20|0.00038508
06:10:21|0.00038489
06:10:22|0.00038487
06:10:23|0.00038487
06:10:24|0.00038499
06:10:25|0.00038508
06:10:26|0.00038537
06:10:27|0.0003852
06:10:28|0.00038523
06:10:29|0.00038487
06:10:30|0.00038507
06:10:31|0.00038508
06:10:32|0.00038508
06:10:33|0.00038508
06:10:34|0.00038514
06:10:35|0.00038502
06:10:37|0.00038512
06:10:38|0.00038512
06:10:39|0.00038512
06:10:40|0.00038507
06:10:41|0.00038488
06:10:42|0.000385
06:10:43|0.00038488
06:10:45|0.00038481
06:10:46|0.000385
06:10:47|0.000385
06:10:48|0.00038488
06:10:49|0.00038488
06:10:50|0.00038488
06:10:52|0.0003848
06:10:53|0.0003848
06:10:54|0.00038478
06:10:55|0.00038452
06:10:56|0.00038462
06:10:56|0.00038315
06:10:57|0.00038322
06:10:58|0.0003828
06:11:00|0.00038388
06:11:01|0.00038359
06:11:02|0.0003835
06:11:03|0.00038381
06:11:04|0.00038388
06:11:05|0.00038359
06:11:06|0.00038311
06:11:07|0.00038348
06:11:08|0.00038347
06:11:09|0.00038303
06:11:11|0.00038337
06:11:11|0.000383
06:11:13|0.0003828
06:11:14|0.0003833
06:11:15|0.000383
06:11:16|0.00038336
06:11:17|0.00038331
06:11:18|0.00038306
06:11:19|0.00038218
06:11:20|0.00038226
06:11:21|0.00038217
06:11:21|0.00038215
06:11:23|0.00038281
06:11:24|0.00038246
06:11:25|0.00038277
06:11:25|0.00038277
06:11:27|0.00038266
06:11:28|0.0003822
06:11:28|0.00038221
06:11:30|0.000382
06:11:31|0.00038157
06:11:32|0.00038156
06:11:33|0.00038191
06:11:34|0.00038156
06:11:35|0.00038193
06:11:35|0.00038188
06:11:36|0.00038161
06:11:39|0.00038163
06:11:40|0.0003816
06:11:41|0.00038156
06:11:42|0.00038169
06:11:43|0.00038188
06:11:44|0.0003816
06:11:45|0.00038142
06:11:46|0.00038189
06:11:47|0.00038193
06:11:48|0.0003819
06:11:49|0.00038156
06:11:50|0.00038186
06:11:51|0.00038221
06:11:52|0.00038221
06:11:53|0.000382
06:11:54|0.00038226
06:11:55|0.00038194
06:11:56|0.00038236
06:11:57|0.00038203
06:11:58|0.00038206
06:11:59|0.00038207
06:12:00|0.00038208
06:12:01|0.00038234
06:12:02|0.00038241
06:12:04|0.00038213
06:12:05|0.00038213
06:12:06|0.00038215
06:12:07|0.00038262
06:12:08|0.00038264
06:12:09|0.00038303
06:12:10|0.00038241
06:12:11|0.0003828
06:12:12|0.00038316
06:12:13|0.00038241
06:12:13|0.00038241
06:12:15|0.0003833
06:12:15|0.0003828
06:12:17|0.00038292
06:12:18|0.00038316
06:12:19|0.00038301
06:12:20|0.00038294
06:12:21|0.00038292
06:12:21|0.0003828
06:12:23|0.00038264
06:12:24|0.00038277
06:12:25|0.0003827
06:12:27|0.0003825
06:12:28|0.000382
06:12:28|0.000382
06:12:29|0.00038229
06:12:30|0.00038226
06:12:31|0.00038203
06:12:33|0.00038204
06:12:35|0.00038198
06:12:36|0.0003821
06:12:36|0.0003818
06:12:37|0.00038156
06:12:39|0.00038156
06:12:41|0.00038176
06:12:42|0.00038176
06:12:43|0.00038198
06:12:45|0.00038173
06:12:46|0.00038159
06:12:47|0.00038183
06:12:47|0.00038199
06:12:50|0.00038159
06:12:51|0.00038161
06:12:52|0.00038161
06:12:54|0.00038213
06:12:55|0.00038217
06:12:56|0.00038259
06:12:57|0.00038261
06:12:58|0.00038275
06:12:59|0.00038289
06:13:00|0.00038261
06:13:01|0.00038256
06:13:02|0.00038266
06:13:03|0.00038265
06:13:04|0.00038285
06:13:05|0.00038266
06:13:06|0.0003829
06:13:07|0.00038274
06:13:08|0.0003829
06:13:09|0.00038267
06:13:10|0.00038295
06:13:11|0.0003836
06:13:12|0.00038384
06:13:13|0.00038328
06:13:14|0.00038359
06:13:15|0.00038345
06:13:16|0.00038345
06:13:17|0.00038335
06:13:18|0.00038299
06:13:19|0.000383
06:13:20|0.00038345
06:13:21|0.000383
06:13:22|0.00038349
06:13:23|0.00038334
06:13:24|0.00038346
06:13:25|0.00038335
06:13:26|0.000383
06:13:27|0.00038301
06:13:28|0.00038301
06:13:29|0.00038334
06:13:30|0.00038333
06:13:31|0.00038301
06:13:32|0.00038359
06:13:33|0.00038335
06:13:34|0.00038334
06:13:35|0.00038335
06:13:36|0.00038334
06:13:37|0.00038334
06:13:38|0.00038334
06:13:40|0.00038353
06:13:42|0.00038344
06:13:42|0.00038359
06:13:44|0.00038334
06:13:45|0.00038333
06:13:47|0.00038334
06:13:47|0.00038294
06:13:49|0.00038264
06:13:50|0.00038275
06:13:51|0.00038281
06:13:52|0.00038281
06:13:53|0.00038266
06:13:54|0.00038266
06:13:55|0.00038272
06:13:56|0.00038275
06:13:57|0.00038277
06:13:58|0.00038323
06:13:59|0.00038323
06:14:00|0.00038278
06:14:01|0.00038306
06:14:03|0.00038333
06:14:04|0.00038313
06:14:04|0.00038323
06:14:06|0.00038313
06:14:06|0.00038282
06:14:08|0.00038313
06:14:09|0.00038313
06:14:09|0.00038313
06:14:10|0.00038318
06:14:11|0.00038327
06:14:13|0.00038344
06:14:14|0.00038328
06:14:14|0.00038372
06:14:15|0.00038372
06:14:16|0.00038381
06:14:17|0.00038371
06:14:18|0.0003834
06:14:20|0.0003834
06:14:21|0.00038377
06:14:21|0.00038341
06:14:22|0.00038341
06:14:23|0.0003836
06:14:24|0.00038361
06:14:25|0.00038377
06:14:27|0.00038333
06:14:28|0.00038381
06:14:28|0.0003835
06:14:29|0.00038339
06:14:30|0.00038341
06:14:32|0.00038341
06:14:33|0.00038313
06:14:33|0.00038313
06:14:34|0.00038328
06:14:36|0.00038332
06:14:37|0.00038341
06:14:37|0.00038351
06:14:38|0.00038373
06:14:39|0.00038373
06:14:41|0.00038341
06:14:42|0.0003835
06:14:44|0.00038377
06:14:45|0.00038377
06:14:46|0.00038406
06:14:46|0.00038377
06:14:49|0.00038377
06:14:49|0.0003838
06:14:51|0.0003838
06:14:52|0.0003838
06:14:52|0.0003838
06:14:54|0.0003838
06:14:55|0.0003838
06:14:56|0.00038377
06:14:57|0.00038358
06:14:58|0.00038358
06:14:59|0.00038372
06:15:00|0.0003835
06:15:01|0.00038359
06:15:02|0.0003834
06:15:03|0.0003838
06:15:04|0.00038372
06:15:05|0.0003836
06:15:06|0.0003838
06:15:07|0.00038372
06:15:08|0.00038372
06:15:09|0.00038372
06:15:10|0.00038372
06:15:11|0.00038399
06:15:12|0.00038411
06:15:13|0.00038411
06:15:14|0.00038411
06:15:15|0.00038381
06:15:16|0.00038407
06:15:17|0.00038429
06:15:18|0.00038429
06:15:19|0.00038429
06:15:20|0.00038411
06:15:21|0.00038411
06:15:22|0.00038411
06:15:23|0.00038416
06:15:24|0.0003845
06:15:25|0.00038421
06:15:26|0.00038424
06:15:27|0.00038424
06:15:28|0.00038454
06:15:29|0.00038432
06:15:30|0.00038464
06:15:31|0.00038488
06:15:32|0.00038471
06:15:33|0.00038474
06:15:34|0.00038512
06:15:35|0.00038478
06:15:36|0.0003852
06:15:37|0.00038515
06:15:38|0.00038516
06:15:39|0.00038534
06:15:40|0.00038496
06:15:41|0.00038525
06:15:43|0.0003852
06:15:44|0.0003852
06:15:45|0.00038517
06:15:47|0.0003852
06:15:47|0.00038532
06:15:49|0.00038531
06:15:50|0.00038548
06:15:51|0.00038516
06:15:52|0.00038533
06:15:53|0.00038533
06:15:55|0.00038573
06:15:56|0.00038572
06:15:57|0.00038572
06:15:57|0.00038549
06:15:59|0.00038549
06:16:00|0.00038584
06:16:01|0.00038584
06:16:02|0.00038572
06:16:03|0.00038572
06:16:04|0.00038515
06:16:05|0.00038547
06:16:05|0.00038501
06:16:06|0.00038532
06:16:09|0.00038534
06:16:09|0.00038531
06:16:11|0.00038532
06:16:12|0.00038524
06:16:13|0.00038526
06:16:14|0.0003855
06:16:15|0.00038599
06:16:15|0.00038599
06:16:17|0.00038585
06:16:18|0.00038589
06:16:18|0.00038556
06:16:20|0.00038549
06:16:21|0.0003855
06:16:22|0.00038601
06:16:22|0.00038582
06:16:24|0.00038582
06:16:25|0.00038553
06:16:25|0.00038592
06:16:26|0.00038555
06:16:27|0.00038593
06:16:28|0.00038587
06:16:31|0.00038585
06:16:32|0.00038581
06:16:33|0.0003853
06:16:34|0.0003854
06:16:35|0.0003854
06:16:36|0.00038537
06:16:36|0.00038538
06:16:38|0.00038537
06:16:39|0.00038501
06:16:40|0.000385
06:16:41|0.000385
06:16:42|0.00038505
06:16:44|0.00038464
06:16:45|0.00038448
06:16:47|0.00038475
06:16:47|0.00038442
06:16:49|0.00038434
06:16:49|0.0003848
06:16:51|0.00038506
06:16:53|0.00038456
06:16:53|0.00038457
06:16:54|0.00038499
06:16:55|0.00038462
06:16:57|0.0003847
06:16:57|0.00038496
06:16:58|0.00038496
06:17:00|0.0003848
06:17:01|0.00038495
06:17:01|0.00038495
06:17:03|0.0003848
06:17:04|0.0003848
06:17:06|0.00038502
06:17:07|0.00038499
06:17:08|0.00038499
06:17:09|0.00038499
06:17:10|0.00038495
06:17:11|0.00038498
06:17:11|0.00038506
06:17:13|0.00038515
06:17:13|0.00038524
06:17:14|0.00038523
06:17:15|0.00038523
06:17:16|0.00038523
06:17:17|0.00038536
06:17:19|0.00038536
06:17:20|0.00038509
06:17:20|0.00038509
06:17:22|0.00038534
06:17:22|0.00038534
06:17:24|0.00038581
06:17:25|0.00038541
06:17:25|0.00038555
06:17:27|0.00038549
06:17:28|0.00038572
06:17:28|0.00038572
06:17:30|0.00038586
06:17:30|0.00038561
06:17:32|0.00038562
06:17:33|0.00038567
06:17:34|0.00038551
06:17:34|0.0003855
06:17:35|0.0003855
06:17:36|0.00038569
06:17:37|0.00038549
06:17:39|0.00038559
06:17:40|0.00038502
06:17:40|0.00038523
06:17:41|0.000385
06:17:43|0.00038518
06:17:44|0.00038548
06:17:45|0.00038442
06:17:46|0.00038409
06:17:47|0.000384
06:17:49|0.00038418
06:17:49|0.00038422
06:17:51|0.00038422
06:17:51|0.00038401
06:17:52|0.0003842
06:17:53|0.000384
06:17:55|0.00038413
06:17:56|0.000384
06:17:57|0.000384
06:17:58|0.00038417
06:17:59|0.00038433
06:18:01|0.00038422
06:18:02|0.00038393
06:18:03|0.00038388
06:18:04|0.00038336
06:18:05|0.0003838
06:18:06|0.00038313
06:18:07|0.000383
06:18:08|0.00038309
06:18:09|0.0003824
06:18:09|0.00038286
06:18:10|0.00038284
06:18:11|0.00038284
06:18:13|0.0003824
06:18:14|0.0003825
06:18:15|0.0003826
06:18:16|0.00038254
06:18:17|0.00038254
06:18:18|0.00038254
06:18:19|0.00038292
06:18:20|0.00038262
06:18:21|0.00038224
06:18:23|0.0003822
06:18:23|0.00038229
06:18:24|0.00038213
06:18:25|0.00038211
06:18:26|0.00038211
06:18:27|0.00038195
06:18:28|0.00038191
06:18:29|0.0003821
06:18:30|0.00038208
06:18:31|0.00038161
06:18:32|0.00038156
06:18:33|0.00038177
06:18:34|0.00038156
06:18:35|0.00038124
06:18:36|0.00038055
06:18:37|0.00038044
06:18:38|0.00038084
06:18:39|0.00038032
06:18:40|0.00038031
06:18:41|0.00038032
06:18:42|0.00038033
06:18:43|0.00038036
06:18:45|0.00038038
06:18:47|0.00038124
06:18:48|0.00038097
06:18:49|0.00038097
06:18:49|0.00038102
06:18:51|0.00038079
06:18:52|0.00038145
06:18:53|0.00038103
06:18:54|0.00038112
06:18:55|0.00038112
06:18:56|0.00038114
06:18:57|0.00038129
06:18:58|0.00038123
06:18:59|0.00038124
06:19:00|0.00038131
06:19:01|0.00038143
06:19:02|0.00038197
06:19:04|0.00038176
06:19:05|0.00038177
06:19:05|0.00038177
06:19:07|0.00038208
06:19:07|0.00038167
06:19:09|0.00038206
06:19:10|0.00038146
06:19:11|0.00038146
06:19:12|0.00038163
06:19:13|0.00038124
06:19:14|0.00038144
06:19:15|0.00038124
06:19:16|0.00038124
06:19:17|0.00038138
06:19:18|0.00038111
06:19:19|0.00038044
06:19:20|0.000381
06:19:21|0.000381
06:19:22|0.00038097
06:19:23|0.00038098
06:19:24|0.00038066
06:19:25|0.0003805
06:19:26|0.00038073
06:19:27|0.00038011
06:19:29|0.00038015
06:19:30|0.00038044
06:19:30|0.00038008
06:19:31|0.00038076
06:19:32|0.00038
06:19:33|0.00038
06:19:34|0.00038
06:19:36|0.00038
06:19:36|0.0003801
06:19:38|0.00038009
06:19:38|0.00038012
06:19:40|0.00038012
06:19:40|0.00038004
06:19:41|0.00038012
06:19:43|0.00038017
06:19:43|0.0003801
06:19:44|0.00038
06:19:46|0.00038
06:19:48|0.00038
06:19:49|0.00038001
06:19:50|0.00038032
06:19:50|0.00038012
06:19:52|0.00038043
06:19:52|0.00038013
06:19:53|0.00038013
06:19:54|0.00038013
06:19:56|0.00038
06:19:57|0.00038009
06:19:58|0.00038001
06:19:59|0.00038009
06:20:00|0.00038009
06:20:01|0.0003801
06:20:01|0.00038
06:20:04|0.00038012
06:20:04|0.00038011
06:20:06|0.00038
06:20:06|0.0003801
06:20:07|0.00038003
06:20:08|0.00038
06:20:09|0.00038
06:20:10|0.00037993
06:20:11|0.00038002
06:20:12|0.00038013
06:20:13|0.00038034
06:20:14|0.00038012
06:20:15|0.00038011
06:20:16|0.00038014
06:20:17|0.00038015
06:20:18|0.00038062
06:20:19|0.00038012
06:20:20|0.00038037
06:20:21|0.00038025
06:20:22|0.00038069
06:20:24|0.00038097
06:20:25|0.00038108
06:20:25|0.00038134
06:20:26|0.00038134
06:20:27|0.00038127
06:20:28|0.00038107
06:20:29|0.000381
06:20:31|0.00038098
06:20:31|0.00038077
06:20:32|0.00038095
06:20:33|0.000381
06:20:35|0.00038085
06:20:36|0.00038098
06:20:37|0.00038111
06:20:38|0.000382
06:20:39|0.00038125
06:20:40|0.00038127
06:20:41|0.00038124
06:20:42|0.00038124
06:20:43|0.00038123
06:20:45|0.00038097
06:20:45|0.00038098
06:20:47|0.00038126
06:20:49|0.00038086
06:20:49|0.00038056
06:20:51|0.00038106
06:20:52|0.00038085
06:20:54|0.00038084
06:20:54|0.00038082
06:20:55|0.00038081
06:20:56|0.00038107
06:20:57|0.00038096
06:20:58|0.00038088
06:20:59|0.00038088
06:21:00|0.00038083
06:21:01|0.00038098
06:21:03|0.00038122
06:21:04|0.00038134
06:21:05|0.00038108
06:21:07|0.00038136
06:21:07|0.00038165
06:21:09|0.00038136
06:21:10|0.00038136
06:21:10|0.00038123
06:21:13|0.00038107
06:21:13|0.00038088
06:21:14|0.00038097
06:21:15|0.00038095
06:21:17|0.00038125
06:21:18|0.00038163
06:21:19|0.00038165
06:21:20|0.00038162
06:21:21|0.00038162
06:21:22|0.00038125
06:21:22|0.00038131
06:21:24|0.00038131
06:21:25|0.00038134
06:21:25|0.00038134
06:21:27|0.00038144
06:21:27|0.00038147
06:21:28|0.00038117
06:21:30|0.00038146
06:21:31|0.00038145
06:21:32|0.00038133
06:21:33|0.00038147
06:21:34|0.00038116
06:21:35|0.00038116
06:21:36|0.00038116
06:21:37|0.00038123
06:21:38|0.00038123
06:21:39|0.00038116
06:21:40|0.00038127
06:21:40|0.000381
06:21:42|0.00038033
06:21:43|0.00038098
06:21:43|0.00038091
06:21:44|0.00038066
06:21:46|0.00038066
06:21:47|0.000381
06:21:49|0.0003811
06:21:50|0.00038113
06:21:52|0.00038116
06:21:53|0.00038115
06:21:54|0.00038116
06:21:55|0.00038118
06:21:56|0.00038121
06:21:57|0.00038121
06:21:59|0.00038161
06:22:00|0.00038131
06:22:01|0.00038133
06:22:03|0.00038134
06:22:04|0.00038131
06:22:06|0.00038131
06:22:07|0.00038159
06:22:08|0.0003813
06:22:09|0.00038097
06:22:10|0.00038119
06:22:12|0.0003812
06:22:12|0.00038121
06:22:13|0.00038117
06:22:14|0.00038131
06:22:15|0.00038109
06:22:17|0.0003812
06:22:18|0.00038095
06:22:19|0.00038094
06:22:19|0.00038097
06:22:21|0.0003813
06:22:21|0.0003813
06:22:22|0.00038121
06:22:23|0.00038122
06:22:25|0.00038123
06:22:25|0.00038123
06:22:26|0.0003812
06:22:28|0.00038091
06:22:28|0.00038091
06:22:29|0.00038066
06:22:30|0.00038076
06:22:32|0.0003805
06:22:32|0.00038077
06:22:33|0.00038036
06:22:34|0.00038068
06:22:35|0.00038061
06:22:37|0.00038056
06:22:37|0.00038015
06:22:39|0.00038015
06:22:39|0.00038031
06:22:41|0.00038027
06:22:41|0.00038016
06:22:43|0.00038016
06:22:43|0.00038019
06:22:45|0.00038034
06:22:45|0.00038011
06:22:46|0.00038026
06:22:47|0.00038016
06:22:50|0.00038001
06:22:50|0.00038011
06:22:52|0.00038015
06:22:53|0.00038016
06:22:54|0.00038016
06:22:55|0.00038015
06:22:57|0.0003801
06:22:58|0.00038011
06:22:59|0.00038002
06:23:00|0.00038002
06:23:01|0.00038002
06:23:02|0.00038005
06:23:03|0.0003799
06:23:04|0.0003799
06:23:05|0.0003799
06:23:07|0.00038008
06:23:07|0.00038009
06:23:09|0.0003799
06:23:10|0.00037999
06:23:11|0.00037967
06:23:11|0.00037967
06:23:13|0.00037968
06:23:14|0.00037968
06:23:15|0.0003798
06:23:16|0.00037956
06:23:17|0.00037978
06:23:17|0.00037978
06:23:18|0.00037978
06:23:20|0.00037978
06:23:21|0.0003798
06:23:21|0.00037978
06:23:23|0.00037978
06:23:24|0.00037978
06:23:24|0.00038004
06:23:25|0.00037965
06:23:27|0.0003797
06:23:28|0.0003798
06:23:29|0.0003799
06:23:30|0.00037997
06:23:30|0.0003801
06:23:32|0.00037984
06:23:33|0.00038035
06:23:33|0.00038026
06:23:35|0.00038087
06:23:36|0.00038035
06:23:37|0.00038083
06:23:38|0.00038097
06:23:38|0.00038094
06:23:39|0.0003809
06:23:41|0.00038067
06:23:42|0.00038067
06:23:43|0.00038032
06:23:44|0.00038071
06:23:45|0.00038038
06:23:46|0.00038037
06:23:47|0.00038038
06:23:48|0.00038037
06:23:48|0.00038066
06:23:51|0.0003803
06:23:53|0.00038035
06:23:53|0.00038065
06:23:55|0.00038066
06:23:56|0.00038038
06:23:57|0.00038039
06:23:58|0.00038039
06:24:00|0.00038075
06:24:01|0.0003804
06:24:01|0.00038084
06:24:02|0.00038074
06:24:04|0.00038056
06:24:04|0.0003805
06:24:06|0.000381
06:24:07|0.00038092
06:24:08|0.00038068
06:24:08|0.00038068
06:24:10|0.00038068
06:24:11|0.00038115
06:24:12|0.0003818
06:24:12|0.00038128
06:24:14|0.0003813
06:24:14|0.00038133
06:24:16|0.00038133
06:24:16|0.00038135
06:24:18|0.00038139
06:24:19|0.00038172
06:24:19|0.00038224
06:24:20|0.0003821
06:24:22|0.00038184
06:24:22|0.00038184
06:24:23|0.000382
06:24:24|0.0003821
06:24:25|0.00038191
06:24:27|0.00038194
06:24:27|0.00038199
06:24:28|0.00038192
06:24:29|0.00038192
06:24:30|0.00038192
06:24:31|0.00038145
06:24:33|0.00038198
06:24:33|0.00038198
06:24:34|0.00038163
06:24:35|0.00038185
06:24:37|0.00038192
06:24:38|0.00038188
06:24:39|0.0003815
06:24:39|0.00038195
06:24:40|0.00038185
06:24:41|0.00038147
06:24:42|0.00038145
06:24:44|0.00038138
06:24:45|0.00038159
06:24:45|0.00038159
06:24:46|0.0003815
06:24:47|0.00038154
06:24:48|0.00038137
06:24:49|0.00038147
06:24:51|0.00038136
06:24:53|0.00038136
06:24:54|0.00038142
06:24:55|0.00038143
06:24:56|0.00038184
06:24:57|0.00038184
06:24:59|0.00038154
06:25:01|0.00038155
06:25:02|0.00038173
06:25:02|0.0003815
06:25:03|0.00038148
06:25:04|0.00038173
06:25:06|0.00038173
06:25:07|0.00038157
06:25:08|0.00038158
06:25:09|0.00038156
06:25:10|0.00038156
06:25:11|0.0003818
06:25:12|0.00038157
06:25:13|0.00038161
06:25:14|0.00038174
06:25:15|0.00038182
06:25:16|0.000382
06:25:17|0.000382
06:25:18|0.00038231
06:25:19|0.000383
06:25:20|0.000383
06:25:21|0.00038278
06:25:22|0.00038308
06:25:23|0.00038202
06:25:24|0.00038259
06:25:25|0.00038279
06:25:26|0.00038275
06:25:27|0.00038278
06:25:28|0.00038276
06:25:29|0.00038278
06:25:30|0.00038271
06:25:31|0.00038271
06:25:32|0.0003827
06:25:33|0.00038264
06:25:34|0.00038271
06:25:35|0.00038278
06:25:36|0.00038271
06:25:37|0.00038263
06:25:38|0.00038264
06:25:39|0.00038271
06:25:40|0.00038273
06:25:41|0.00038295
06:25:42|0.00038271
06:25:43|0.00038271
06:25:44|0.00038268
06:25:45|0.00038276
06:25:46|0.00038271
06:25:47|0.00038271
06:25:48|0.00038262
06:25:49|0.00038268
06:25:50|0.00038282
06:25:51|0.00038271
06:25:53|0.00038298
06:25:54|0.00038295
06:25:55|0.00038291
06:25:57|0.00038273
06:25:58|0.00038284
06:26:00|0.00038232
06:26:01|0.00038232
06:26:02|0.00038209
06:26:03|0.0003824
06:26:04|0.00038173
06:26:04|0.00038147
06:26:05|0.00038202
06:26:07|0.000382
06:26:08|0.00038137
06:26:09|0.00038166
06:26:10|0.0003818
06:26:11|0.00038139
06:26:12|0.00038139
06:26:13|0.00038155
06:26:14|0.00038133
06:26:15|0.00038183
06:26:16|0.00038188
06:26:18|0.00038138
06:26:18|0.00038157
06:26:19|0.00038157
06:26:20|0.00038157
06:26:21|0.00038138
06:26:23|0.00038138
06:26:24|0.00038127
06:26:25|0.00038127
06:26:26|0.00038122
06:26:26|0.00038122
06:26:27|0.00038122
06:26:29|0.00038105
06:26:30|0.00038131
06:26:31|0.00038127
06:26:31|0.00038127
06:26:32|0.00038119
06:26:34|0.0003811
06:26:35|0.00038104
06:26:35|0.00038074
06:26:36|0.000381
06:26:37|0.000381
06:26:38|0.00038091
06:26:39|0.00038127
06:26:40|0.000381
06:26:41|0.000381
06:26:42|0.000381
06:26:44|0.00038051
06:26:45|0.00038081
06:26:46|0.00038076
06:26:47|0.0003805
06:26:48|0.00038089
06:26:49|0.00038089
06:26:50|0.00038059
06:26:51|0.0003806
06:26:52|0.0003806
06:26:54|0.00038064
06:26:55|0.00038028
06:26:56|0.00038057
06:26:58|0.00038029
06:27:00|0.00038051
06:27:00|0.0003802
06:27:02|0.00038042
06:27:02|0.00038042
06:27:05|0.0003803
06:27:05|0.00038021
06:27:06|0.00038
06:27:07|0.00038
06:27:08|0.00038002
06:27:09|0.00038002
06:27:11|0.00038027
06:27:11|0.00038008
06:27:12|0.00038015
06:27:13|0.00038008
06:27:14|0.00038014
06:27:15|0.00038004
06:27:16|0.00038028
06:27:17|0.00038015
06:27:18|0.00038026
06:27:19|0.00038049
06:27:20|0.00038025
06:27:21|0.0003803
06:27:22|0.00038031
06:27:23|0.0003803
06:27:24|0.00038
06:27:25|0.0003802
06:27:26|0.00038
06:27:27|0.0003796
06:27:28|0.0003796
06:27:29|0.0003796
06:27:30|0.00037918
06:27:32|0.0003785
06:27:33|0.0003784
06:27:34|0.00037837
06:27:35|0.00037888
06:27:36|0.0003785
06:27:37|0.0003791
06:27:38|0.00037896
06:27:39|0.00037839
06:27:39|0.00037832
06:27:41|0.00037872
06:27:41|0.00037887
06:27:43|0.00037839
06:27:44|0.00037833
06:27:45|0.00037837
06:27:46|0.00037839
06:27:46|0.00037834
06:27:48|0.00037886
06:27:49|0.00037827
06:27:50|0.00037839
06:27:51|0.00037839
06:27:52|0.0003784
06:27:53|0.00037862
06:27:55|0.0003784
06:27:56|0.00037838
06:27:57|0.00037852
06:27:59|0.00037836
06:27:59|0.00037841
06:28:01|0.00037869
06:28:02|0.00037852
06:28:03|0.0003784
06:28:04|0.0003784
06:28:05|0.00037804
06:28:06|0.00037841
06:28:07|0.00037838
06:28:08|0.00037841
06:28:09|0.00037841
06:28:10|0.00037804
06:28:11|0.00037781
06:28:12|0.00037752
06:28:13|0.00037776
06:28:14|0.00037749
06:28:15|0.00037743
06:28:16|0.00037756
06:28:17|0.00037749
06:28:18|0.00037803
06:28:19|0.00037808
06:28:20|0.00037749
06:28:21|0.00037837
06:28:22|0.0003787
06:28:23|0.00037833
06:28:24|0.00037833
06:28:25|0.00037804
06:28:26|0.00037804
06:28:27|0.00037832
06:28:28|0.0003791
06:28:29|0.00037892
06:28:30|0.00037872
06:28:31|0.00037927
06:28:32|0.00037869
06:28:33|0.00037869
06:28:34|0.00037869
06:28:35|0.00037872
06:28:36|0.00037872
06:28:37|0.00037869
06:28:38|0.00037834
06:28:39|0.00037835
06:28:40|0.00037864
06:28:41|0.00037811
06:28:42|0.00037855
06:28:43|0.00037837
06:28:44|0.00037835
06:28:45|0.00037834
06:28:46|0.00037826
06:28:47|0.00037804
06:28:48|0.00037719
06:28:49|0.0003778
06:28:50|0.00037778
06:28:51|0.00037783
06:28:52|0.00037782
06:28:53|0.00037779
06:28:55|0.00037791
06:28:57|0.00037797
06:28:58|0.00037799
06:28:59|0.00037803
06:29:00|0.00037784
06:29:02|0.00037784
06:29:03|0.00037782
06:29:04|0.0003778
06:29:06|0.000378
06:29:07|0.00037803
06:29:07|0.00037804
06:29:09|0.00037837
06:29:10|0.00037841
06:29:11|0.00037844
06:29:12|0.00037916
06:29:13|0.00037884
06:29:14|0.00037845
06:29:15|0.00037884
06:29:16|0.00037841
06:29:17|0.00037874
06:29:19|0.00037808
06:29:20|0.00037844
06:29:21|0.00037875
06:29:21|0.00037875
06:29:23|0.000379
06:29:24|0.00037877
06:29:24|0.00037877
06:29:25|0.000379
06:29:26|0.0003788
06:29:28|0.00037862
06:29:28|0.00037875
06:29:30|0.00037834
06:29:31|0.00037884
06:29:31|0.00037889
06:29:33|0.00037882
06:29:33|0.00037856
06:29:34|0.00037875
06:29:35|0.00037876
06:29:36|0.00037877
06:29:37|0.00037878
06:29:38|0.00037878
06:29:40|0.00037882
06:29:41|0.00037882
06:29:42|0.00037882
06:29:42|0.00037898
06:29:43|0.00037884
06:29:45|0.00037886
06:29:45|0.00037946
06:29:47|0.00037946
06:29:48|0.00037918
06:29:48|0.00037938
06:29:49|0.00037947
06:29:51|0.00038006
06:29:51|0.00038011
06:29:52|0.00038011
06:29:54|0.00037999
06:29:55|0.00038006
06:29:56|0.00037955
06:29:58|0.00037994
06:30:00|0.00037983
06:30:01|0.00037981
06:30:02|0.00037969
06:30:03|0.00037969
06:30:04|0.00037949
06:30:05|0.00038
06:30:06|0.00038006
06:30:07|0.00037956
06:30:09|0.00038
06:30:09|0.00038002
06:30:10|0.00038004
06:30:12|0.00038006
06:30:13|0.0003805
06:30:13|0.00037957
06:30:14|0.0003791
06:30:15|0.00037876
06:30:16|0.00037939
06:30:18|0.00037953
06:30:19|0.00037898
06:30:19|0.00037931
06:30:20|0.00037897
06:30:21|0.00037869
06:30:23|0.00037966
06:30:23|0.00037926
06:30:24|0.00037948
06:30:26|0.00037909
06:30:27|0.00037934
06:30:28|0.00037931
06:30:29|0.00037856
06:30:30|0.00037888
06:30:31|0.00037886
06:30:32|0.00037898
06:30:33|0.00037912
06:30:34|0.00037912
06:30:35|0.00037886
06:30:36|0.00037874
06:30:37|0.00037861
06:30:38|0.00037879
06:30:39|0.00037864
06:30:40|0.00037854
06:30:41|0.00037881
06:30:42|0.00037874
06:30:43|0.00037839
06:30:44|0.00037867
06:30:45|0.0003783
06:30:47|0.00037811
06:30:48|0.00037843
06:30:49|0.00037828
06:30:50|0.000378
06:30:51|0.00037779
06:30:52|0.00037779
06:30:53|0.00037778
06:30:54|0.000378
06:30:55|0.000378
06:30:56|0.00037827
06:30:57|0.00037822
06:30:59|0.0003781
06:31:00|0.000378
06:31:02|0.00037824
06:31:03|0.00037842
06:31:04|0.00037811
06:31:05|0.00037813
06:31:06|0.00037831
06:31:07|0.00037843
06:31:08|0.00037864
06:31:09|0.00037835
06:31:11|0.00037856
06:31:11|0.00037884
06:31:12|0.00037888
06:31:13|0.00037858
06:31:14|0.00037912
06:31:15|0.00037912
06:31:16|0.00037926
06:31:17|0.00037974
06:31:18|0.00038
06:31:19|0.00037987
06:31:20|0.00037974
06:31:21|0.00037954
06:31:22|0.00037947
06:31:23|0.00037977
06:31:24|0.0003805
06:31:25|0.00038067
06:31:26|0.00037998
06:31:27|0.00038028
06:31:29|0.00038021
06:31:29|0.00038032
06:31:30|0.00038065
06:31:31|0.00038033
06:31:33|0.00038028
06:31:34|0.00038028
06:31:35|0.00038028
06:31:36|0.0003805
06:31:37|0.00038063
06:31:38|0.00038063
06:31:39|0.00038028
06:31:40|0.00038089
06:31:41|0.00038068
06:31:42|0.00038097
06:31:43|0.00038097
06:31:44|0.00038102
06:31:45|0.00038079
06:31:46|0.00038096
06:31:47|0.00038126
06:31:48|0.00038125
06:31:49|0.00038096
06:31:50|0.00038096
06:31:51|0.00038096
06:31:52|0.00038097
06:31:53|0.00038086
06:31:54|0.00038086
06:31:55|0.00038086
06:31:56|0.00038097
06:31:57|0.00038097
06:31:59|0.00038097
06:32:01|0.00038086
06:32:01|0.00038092
06:32:02|0.0003815
06:32:04|0.00038184
06:32:05|0.00038128
06:32:06|0.00038167
06:32:07|0.00038167
06:32:08|0.000382
06:32:09|0.000382
06:32:10|0.000382
06:32:11|0.00038192
06:32:12|0.00038157
06:32:13|0.00038197
06:32:14|0.00038193
06:32:14|0.00038184
06:32:16|0.000382
06:32:17|0.000382
06:32:18|0.000382
06:32:19|0.00038229
06:32:20|0.00038202
06:32:21|0.00038234
06:32:22|0.00038252
06:32:23|0.00038273
06:32:24|0.00038255
06:32:24|0.00038296
06:32:26|0.00038296
06:32:26|0.00038242
06:32:28|0.00038252
06:32:29|0.0003822
06:32:30|0.0003829
06:32:31|0.00038287
06:32:32|0.00038248
06:32:32|0.00038296
06:32:33|0.00038296
06:32:35|0.00038257
06:32:36|0.00038256
06:32:37|0.00038285
06:32:38|0.00038252
06:32:39|0.00038252
06:32:40|0.0003828
06:32:41|0.00038287
06:32:42|0.00038275
06:32:43|0.00038296
06:32:44|0.00038262
06:32:44|0.00038262
06:32:46|0.0003828
06:32:47|0.00038286
06:32:48|0.000383
06:32:49|0.00038313
06:32:50|0.0003828
06:32:51|0.00038258
06:32:52|0.00038272
06:32:53|0.0003828
06:32:54|0.0003828
06:32:55|0.00038265
06:32:56|0.00038252
06:32:56|0.00038251
06:32:58|0.00038276
06:32:59|0.00038279
06:33:01|0.00038258
06:33:01|0.00038278
06:33:02|0.00038256
06:33:04|0.00038279
06:33:05|0.00038279
06:33:06|0.0003828
06:33:07|0.00038259
06:33:08|0.00038262
06:33:10|0.00038276
06:33:10|0.00038278
06:33:11|0.00038278
06:33:12|0.00038241
06:33:13|0.00038268
06:33:15|0.00038275
06:33:16|0.00038276
06:33:17|0.00038276
06:33:18|0.00038257
06:33:19|0.00038276
06:33:20|0.00038264
06:33:21|0.00038307
06:33:22|0.00038307
06:33:23|0.00038291
06:33:24|0.00038316
06:33:25|0.00038297
06:33:26|0.00038297
06:33:27|0.00038298
06:33:28|0.00038303
06:33:29|0.00038305
06:33:30|0.00038316
06:33:31|0.00038316
06:33:32|0.00038348
06:33:33|0.00038348
06:33:34|0.0003835
06:33:35|0.00038379
06:33:37|0.00038375
06:33:37|0.00038351
06:33:38|0.00038374
06:33:40|0.00038374
06:33:40|0.00038327
06:33:42|0.00038347
06:33:43|0.00038347
06:33:43|0.00038318
06:33:44|0.00038318
06:33:45|0.0003834
06:33:48|0.00038338
06:33:49|0.00038338
06:33:50|0.00038338
06:33:50|0.00038335
06:33:51|0.00038299
06:33:52|0.00038324
06:33:54|0.00038319
06:33:55|0.00038315
06:33:55|0.00038313
06:33:56|0.00038301
06:33:57|0.00038276
06:33:58|0.00038266
06:34:00|0.00038252
06:34:01|0.00038266
06:34:03|0.00038272
06:34:04|0.00038299
06:34:06|0.000383
06:34:07|0.00038324
06:34:08|0.000383
06:34:09|0.00038299
06:34:10|0.00038299
06:34:11|0.00038299
06:34:12|0.00038304
06:34:13|0.000383
06:34:14|0.00038295
06:34:15|0.00038286
06:34:16|0.00038299
06:34:17|0.00038296
06:34:18|0.00038279
06:34:19|0.00038298
06:34:20|0.00038299
06:34:21|0.00038299
06:34:22|0.00038295
06:34:23|0.00038295
06:34:24|0.00038294
06:34:25|0.00038281
06:34:26|0.00038278
06:34:27|0.00038276
06:34:28|0.00038268
06:34:29|0.00038268
06:34:30|0.00038297
06:34:31|0.00038297
06:34:32|0.00038298
06:34:33|0.00038298
06:34:34|0.00038298
06:34:35|0.00038302
06:34:36|0.00038323
06:34:37|0.0003834
06:34:38|0.00038315
06:34:39|0.00038343
06:34:40|0.00038343
06:34:41|0.00038321
06:34:42|0.00038321
06:34:43|0.00038341
06:34:44|0.00038343
06:34:45|0.00038345
06:34:46|0.00038346
06:34:47|0.00038344
06:34:48|0.00038346
06:34:49|0.00038343
06:34:50|0.00038344
06:34:51|0.00038345
06:34:52|0.00038345
06:34:53|0.00038345
06:34:54|0.00038345
06:34:55|0.00038346
06:34:56|0.00038345
06:34:57|0.00038345
06:34:58|0.00038345
06:34:59|0.00038346
06:35:00|0.00038341
06:35:02|0.00038318
06:35:03|0.00038315
06:35:04|0.00038298
06:35:06|0.00038312
06:35:07|0.00038312
06:35:09|0.00038315
06:35:10|0.00038309
06:35:10|0.00038315
06:35:12|0.00038315
06:35:13|0.00038315
06:35:14|0.00038313
06:35:14|0.00038313
06:35:16|0.00038339
06:35:16|0.00038336
06:35:17|0.00038336
06:35:18|0.00038387
06:35:20|0.00038392
06:35:21|0.00038435
06:35:21|0.00038471
06:35:22|0.00038471
06:35:24|0.00038471
06:35:25|0.00038471
06:35:25|0.00038473
06:35:26|0.00038469
06:35:27|0.00038471
06:35:28|0.00038472
06:35:30|0.00038487
06:35:31|0.0003848
06:35:31|0.00038526
06:35:33|0.00038474
06:35:34|0.00038498
06:35:35|0.00038476
06:35:36|0.00038487
06:35:37|0.00038486
06:35:38|0.00038487
06:35:39|0.000385
06:35:40|0.000385
06:35:41|0.000385
06:35:42|0.00038471
06:35:44|0.00038471
06:35:44|0.00038487
06:35:45|0.000385
06:35:46|0.00038501
06:35:47|0.00038522
06:35:48|0.000385
06:35:49|0.00038509
06:35:50|0.0003849
06:35:51|0.00038486
06:35:52|0.00038486
06:35:53|0.000385
06:35:54|0.00038499
06:35:55|0.00038486
06:35:56|0.000385
06:35:57|0.00038486
06:35:59|0.000385
06:36:00|0.00038473
06:36:01|0.0003846
06:36:02|0.00038471
06:36:04|0.00038465
06:36:06|0.000384
06:36:07|0.00038387
06:36:08|0.00038428
06:36:10|0.0003843
06:36:10|0.0003843
06:36:11|0.00038426
06:36:12|0.00038425
06:36:13|0.00038411
06:36:15|0.00038399
06:36:16|0.000384
06:36:17|0.000384
06:36:18|0.00038389
06:36:19|0.00038389
06:36:20|0.00038427
06:36:21|0.00038362
06:36:22|0.00038365
06:36:22|0.00038322
06:36:24|0.00038334
06:36:25|0.00038318
06:36:26|0.00038357
06:36:27|0.00038364
06:36:28|0.00038324
06:36:29|0.00038359
06:36:30|0.0003835
06:36:30|0.00038332
06:36:32|0.00038332
06:36:33|0.00038332
06:36:34|0.00038334
06:36:35|0.00038344
06:36:36|0.00038343
06:36:37|0.00038343
06:36:38|0.00038324
06:36:39|0.00038365
06:36:39|0.00038399
06:36:41|0.00038362
06:36:42|0.00038362
06:36:43|0.00038388
06:36:44|0.00038384
06:36:45|0.00038401
06:36:46|0.00038387
06:36:47|0.000384
06:36:48|0.000384
06:36:49|0.000384
06:36:50|0.00038451
06:36:51|0.00038427
06:36:52|0.00038427
06:36:53|0.0003843
06:36:53|0.00038428
06:36:55|0.00038428
06:36:56|0.00038428
06:36:56|0.00038498
06:36:58|0.00038418
06:36:58|0.00038483
06:37:00|0.00038431
06:37:00|0.0003847
06:37:02|0.00038482
06:37:04|0.00038482
06:37:05|0.0003848
06:37:06|0.0003848
06:37:07|0.00038465
06:37:08|0.00038465
06:37:09|0.00038434
06:37:10|0.00038469
06:37:11|0.0003848
06:37:12|0.0003847
06:37:13|0.00038462
06:37:14|0.00038482
06:37:15|0.00038486
06:37:16|0.00038482
06:37:17|0.00038487
06:37:18|0.00038523
06:37:19|0.00038533
06:37:20|0.00038492
06:37:22|0.0003853
06:37:23|0.00038483
06:37:24|0.00038523
06:37:25|0.00038505
06:37:25|0.0003853
06:37:27|0.0003853
06:37:28|0.00038515
06:37:29|0.00038515
06:37:30|0.00038518
06:37:31|0.00038519
06:37:32|0.00038558
06:37:33|0.00038558
06:37:34|0.00038558
06:37:34|0.00038558
06:37:35|0.00038538
06:37:37|0.00038538
06:37:38|0.00038555
06:37:39|0.00038554
06:37:40|0.00038554
06:37:41|0.00038576
06:37:42|0.00038581
06:37:43|0.00038558
06:37:44|0.00038558
06:37:44|0.00038537
06:37:46|0.00038564
06:37:47|0.00038561
06:37:48|0.00038554
06:37:48|0.00038547
06:37:50|0.00038519
06:37:51|0.00038525
06:37:52|0.00038527
06:37:53|0.00038515
06:37:54|0.00038484
06:37:55|0.0003852
06:37:56|0.00038525
06:37:57|0.00038519
06:37:58|0.00038519
06:37:59|0.00038512
06:38:00|0.000385
06:38:01|0.0003848
06:38:02|0.00038499
06:38:03|0.00038499
06:38:05|0.00038493
06:38:06|0.00038493
06:38:07|0.00038526
06:38:08|0.00038538
06:38:09|0.00038538
06:38:11|0.00038558
06:38:12|0.0003855
06:38:12|0.00038552
06:38:13|0.00038552
06:38:15|0.00038557
06:38:16|0.00038552
06:38:17|0.00038552
06:38:18|0.00038571
06:38:19|0.00038575
06:38:20|0.00038578
06:38:21|0.00038576
06:38:22|0.00038576
06:38:23|0.00038562
06:38:24|0.0003856
06:38:25|0.00038577
06:38:26|0.00038577
06:38:27|0.00038587
06:38:28|0.00038551
06:38:29|0.00038538
06:38:30|0.0003854
06:38:31|0.00038514
06:38:32|0.00038515
06:38:33|0.00038532
06:38:33|0.00038528
06:38:35|0.00038551
06:38:36|0.00038552
06:38:37|0.00038552
06:38:38|0.00038558
06:38:39|0.00038556
06:38:40|0.00038556
06:38:41|0.00038556
06:38:42|0.00038556
06:38:43|0.00038561
06:38:44|0.00038561
06:38:45|0.00038559
06:38:46|0.0003856
06:38:47|0.0003856
06:38:47|0.0003856
06:38:48|0.00038588
06:38:50|0.00038553
06:38:51|0.00038552
06:38:52|0.00038559
06:38:53|0.00038557
06:38:54|0.0003854
06:38:55|0.00038552
06:38:55|0.00038546
06:38:57|0.00038542
06:38:58|0.00038535
06:38:59|0.00038528
06:39:00|0.00038542
06:39:01|0.00038503
06:39:02|0.00038503
06:39:03|0.00038503
06:39:04|0.00038493
06:39:06|0.00038451
06:39:07|0.00038464
06:39:08|0.00038458
06:39:09|0.00038449
06:39:11|0.00038447
06:39:12|0.00038442
06:39:13|0.00038433
06:39:14|0.00038458
06:39:15|0.00038435
06:39:17|0.00038442
06:39:18|0.00038442
06:39:19|0.00038427
06:39:20|0.00038442
06:39:21|0.00038438
06:39:22|0.00038428
06:39:23|0.00038432
06:39:24|0.00038432
06:39:25|0.00038434
06:39:26|0.0003847
06:39:27|0.0003845
06:39:28|0.0003845
06:39:29|0.00038464
06:39:30|0.00038463
06:39:31|0.00038439
06:39:32|0.00038439
06:39:33|0.00038439
06:39:34|0.00038408
06:39:35|0.00038426
06:39:36|0.0003842
06:39:37|0.000384
06:39:38|0.00038388
06:39:39|0.00038365
06:39:40|0.00038378
06:39:41|0.00038378
06:39:42|0.00038377
06:39:43|0.00038377
06:39:44|0.00038367
06:39:45|0.00038367
06:39:46|0.00038367
06:39:48|0.00038366
06:39:48|0.00038367
06:39:49|0.00038379
06:39:51|0.000384
06:39:52|0.00038386
06:39:53|0.00038387
06:39:54|0.00038388
06:39:56|0.00038425
06:39:57|0.00038395
06:39:58|0.00038395
06:39:59|0.00038386
06:40:00|0.00038367
06:40:01|0.00038385
06:40:02|0.00038385
06:40:03|0.00038386
06:40:04|0.00038369
06:40:05|0.00038386
06:40:07|0.00038395
06:40:08|0.00038395
06:40:08|0.00038394
06:40:10|0.00038394
06:40:11|0.00038393
06:40:12|0.00038392
06:40:14|0.000384
06:40:15|0.00038425
06:40:16|0.00038412
06:40:17|0.00038412
06:40:18|0.0003845
06:40:19|0.0003843
06:40:20|0.00038464
06:40:21|0.00038433
06:40:22|0.00038475
06:40:22|0.00038469
06:40:24|0.00038469
06:40:25|0.00038471
06:40:26|0.000385
06:40:27|0.00038481
06:40:27|0.00038466
06:40:28|0.00038437
06:40:29|0.00038475
06:40:31|0.00038475
06:40:31|0.0003844
06:40:33|0.00038429
06:40:34|0.00038415
06:40:35|0.00038415
06:40:36|0.0003843
06:40:37|0.00038431
06:40:38|0.00038431
06:40:39|0.00038412
06:40:40|0.00038431
06:40:41|0.00038413
06:40:42|0.00038465
06:40:43|0.00038431
06:40:44|0.0003842
06:40:45|0.00038458
06:40:46|0.00038456
06:40:47|0.00038431
06:40:48|0.00038435
06:40:49|0.00038465
06:40:50|0.00038433
06:40:51|0.00038433
06:40:52|0.00038473
06:40:53|0.00038434
06:40:54|0.00038466
06:40:55|0.00038475
06:40:56|0.00038475
06:40:57|0.00038435
06:40:58|0.00038435
06:40:59|0.00038435
06:41:00|0.00038435
06:41:01|0.00038394
06:41:02|0.00038443
06:41:03|0.00038438
06:41:04|0.0003843
06:41:05|0.00038428
06:41:06|0.00038415
06:41:08|0.0003841
06:41:09|0.0003838
06:41:10|0.00038371
06:41:12|0.00038405
06:41:13|0.00038405
06:41:14|0.00038312
06:41:15|0.00038344
06:41:16|0.00038347
06:41:17|0.0003835
06:41:18|0.0003835
06:41:19|0.00038371
06:41:20|0.00038371
06:41:21|0.00038345
06:41:22|0.00038347
06:41:23|0.00038364
06:41:25|0.00038349
06:41:26|0.0003835
06:41:27|0.00038355
06:41:28|0.00038325
06:41:29|0.0003826
06:41:30|0.00038246
06:41:31|0.00038237
06:41:32|0.00038262
06:41:34|0.00038237
06:41:35|0.00038248
06:41:35|0.00038225
06:41:37|0.00038207
06:41:37|0.000382
06:41:38|0.00038212
06:41:40|0.000382
06:41:40|0.00038229
06:41:41|0.00038236
06:41:42|0.000382
06:41:43|0.00038203
06:41:44|0.00038203
06:41:46|0.00038229
06:41:47|0.00038229
06:41:48|0.00038225
06:41:49|0.00038207
06:41:50|0.00038222
06:41:51|0.00038296
06:41:52|0.00038295
06:41:53|0.00038294
06:41:54|0.0003825
06:41:55|0.0003825
06:41:56|0.00038263
06:41:57|0.00038268
06:41:58|0.00038272
06:41:59|0.0003828
06:42:00|0.0003833
06:42:01|0.00038264
06:42:02|0.00038259
06:42:03|0.00038265
06:42:04|0.00038272
06:42:05|0.00038273
06:42:06|0.00038273
06:42:07|0.00038272
06:42:09|0.00038289
06:42:10|0.00038319
06:42:11|0.00038282
06:42:12|0.00038276
06:42:14|0.00038275
06:42:14|0.00038329
06:42:15|0.00038326
06:42:16|0.0003835
06:42:17|0.00038371
06:42:18|0.00038394
06:42:19|0.00038356
06:42:20|0.00038362
06:42:21|0.00038363
06:42:23|0.00038345
06:42:24|0.00038347
06:42:25|0.0003833
06:42:26|0.00038356
06:42:27|0.0003832
06:42:28|0.0003833
06:42:29|0.00038319
06:42:29|0.000383
06:42:31|0.00038314
06:42:31|0.00038286
06:42:33|0.00038312
06:42:34|0.00038272
06:42:36|0.0003827
06:42:36|0.0003829
06:42:38|0.0003829
06:42:39|0.00038276
06:42:40|0.00038276
06:42:41|0.00038289
06:42:42|0.00038272
06:42:43|0.00038272
06:42:44|0.00038272
06:42:45|0.00038272
06:42:46|0.00038266
06:42:47|0.0003825
06:42:48|0.00038262
06:42:49|0.00038262
06:42:50|0.0003826
06:42:51|0.0003824
06:42:51|0.00038254
06:42:53|0.0003825
06:42:54|0.00038241
06:42:55|0.00038159
06:42:56|0.00038159
06:42:57|0.00038204
06:42:58|0.00038206
06:42:59|0.00038206
06:43:00|0.00038203
06:43:00|0.00038203
06:43:02|0.00038196
06:43:03|0.00038206
06:43:04|0.00038187
06:43:05|0.00038187
06:43:05|0.00038191
06:43:07|0.00038206
06:43:08|0.000382
06:43:09|0.00038187
06:43:11|0.00038187
06:43:13|0.00038188
06:43:13|0.00038167
06:43:15|0.00038206
06:43:16|0.00038206
06:43:17|0.00038194
06:43:18|0.00038202
06:43:19|0.00038229
06:43:20|0.00038299
06:43:21|0.00038296
06:43:22|0.00038298
06:43:22|0.00038268
06:43:24|0.0003828
06:43:25|0.0003829
06:43:26|0.00038292
06:43:27|0.00038294
06:43:28|0.00038313
06:43:29|0.00038318
06:43:30|0.00038318
06:43:31|0.0003829
06:43:32|0.00038276
06:43:33|0.00038276
06:43:34|0.0003829
06:43:35|0.00038277
06:43:36|0.0003829
06:43:37|0.0003831
06:43:38|0.0003831
06:43:39|0.0003829
06:43:40|0.00038276
06:43:41|0.00038308
06:43:42|0.00038282
06:43:43|0.00038307
06:43:44|0.00038282
06:43:45|0.00038309
06:43:46|0.00038281
06:43:47|0.00038286
06:43:48|0.00038307
06:43:49|0.00038307
06:43:50|0.00038286
06:43:51|0.00038286
06:43:52|0.00038286
06:43:53|0.00038292
06:43:54|0.00038286
06:43:55|0.00038279
06:43:56|0.00038276
06:43:57|0.00038281
06:43:58|0.0003828
06:43:59|0.00038276
06:44:00|0.000383
06:44:01|0.000383
06:44:02|0.00038286
06:44:03|0.00038286
06:44:05|0.00038267
06:44:06|0.00038274
06:44:07|0.0003826
06:44:08|0.0003826
06:44:09|0.00038268
06:44:11|0.00038279
06:44:12|0.00038268
06:44:13|0.00038267
06:44:14|0.00038267
06:44:15|0.00038267
06:44:16|0.00038267
06:44:18|0.00038268
06:44:18|0.00038268
06:44:20|0.00038267
06:44:21|0.00038279
06:44:23|0.00038279
06:44:23|0.0003825
06:44:24|0.00038257
06:44:25|0.00038251
06:44:26|0.00038245
06:44:27|0.00038243
06:44:28|0.00038243
06:44:29|0.00038239
06:44:30|0.00038235
06:44:31|0.00038235
06:44:32|0.00038251
06:44:33|0.00038236
06:44:34|0.00038251
06:44:35|0.00038255
06:44:37|0.00038257
06:44:38|0.00038266
06:44:39|0.00038266
06:44:40|0.00038267
06:44:41|0.00038251
06:44:42|0.00038251
06:44:43|0.00038202
06:44:44|0.0003815
06:44:45|0.00038049
06:44:46|0.00038011
06:44:47|0.0003808
06:44:48|0.0003808
06:44:49|0.0003808
06:44:50|0.00038055
06:44:51|0.00038051
06:44:52|0.00038069
06:44:53|0.00038068
06:44:54|0.00038028
06:44:55|0.00038
06:44:56|0.00038008
06:44:57|0.00038007
06:44:58|0.00038
06:44:59|0.00037996
06:45:00|0.00037968
06:45:01|0.0003797
06:45:02|0.00037939
06:45:03|0.00037952
06:45:04|0.00037942
06:45:05|0.0003793
06:45:06|0.00037925
06:45:07|0.00037888
06:45:08|0.00037902
06:45:09|0.000379
06:45:10|0.00037851
06:45:12|0.00037851
06:45:13|0.00037864
06:45:15|0.00037833
06:45:16|0.00037849
06:45:18|0.00037833
06:45:19|0.00037757
06:45:19|0.00037784
06:45:21|0.0003772
06:45:22|0.000377
06:45:22|0.000377
06:45:23|0.0003769
06:45:25|0.00037669
06:45:25|0.00037681
06:45:26|0.00037722
06:45:27|0.0003775
06:45:29|0.00037735
06:45:29|0.0003772
06:45:31|0.00037725
06:45:32|0.00037688
06:45:32|0.00037723
06:45:34|0.00037723
06:45:35|0.0003774
06:45:35|0.00037718
06:45:36|0.00037689
06:45:37|0.00037723
06:45:38|0.00037703
06:45:40|0.00037709
06:45:41|0.0003774
06:45:42|0.00037787
06:45:43|0.00037742
06:45:44|0.0003774
06:45:44|0.00037851
06:45:45|0.00037818
06:45:46|0.00037864
06:45:47|0.00037865
06:45:49|0.00037899
06:45:50|0.00037856
06:45:51|0.00037852
06:45:52|0.00037853
06:45:53|0.00037855
06:45:54|0.00037884
06:45:55|0.00037816
06:45:56|0.00037818
06:45:57|0.00037852
06:45:58|0.00037838
06:45:59|0.00037791
06:46:00|0.00037818
06:46:01|0.00037824
06:46:02|0.00037843
06:46:03|0.00037791
06:46:04|0.000378
06:46:05|0.0003781
06:46:06|0.00037818
06:46:07|0.0003782
06:46:08|0.0003782
06:46:09|0.00037822
06:46:10|0.00037853
06:46:11|0.00037821
06:46:13|0.0003782
06:46:14|0.00037842
06:46:15|0.00037828
06:46:17|0.0003785
06:46:18|0.00037848
06:46:19|0.00037854
06:46:20|0.00037859
06:46:21|0.0003785
06:46:21|0.0003785
06:46:23|0.0003785
06:46:25|0.00037856
06:46:25|0.00037854
06:46:27|0.00037842
06:46:28|0.00037842
06:46:29|0.0003785
06:46:30|0.00037846
06:46:31|0.00037921
06:46:33|0.00037864
06:46:33|0.00037867
06:46:34|0.00037867
06:46:35|0.00037894
06:46:37|0.00037868
06:46:37|0.00037868
06:46:39|0.0003782
06:46:39|0.00037841
06:46:40|0.00037839
06:46:41|0.00037839
06:46:42|0.00037839
06:46:43|0.00037842
06:46:44|0.00037842
06:46:45|0.00037834
06:46:46|0.00037823
06:46:47|0.00037839
06:46:48|0.00037839
06:46:49|0.00037839
06:46:50|0.0003787
06:46:51|0.00037842
06:46:52|0.00037835
06:46:53|0.00037832
06:46:54|0.00037839
06:46:55|0.00037844
06:46:56|0.00037803
06:46:57|0.00037835
06:46:58|0.00037823
06:46:59|0.00037809
06:47:00|0.00037832
06:47:01|0.00037832
06:47:02|0.00037805
06:47:03|0.00037823
06:47:04|0.00037823
06:47:05|0.00037844
06:47:06|0.0003789
06:47:07|0.00037859
06:47:08|0.00037873
06:47:09|0.0003789
06:47:10|0.00037858
06:47:11|0.00037858
06:47:13|0.00037866
06:47:15|0.00037866
06:47:17|0.00037882
06:47:17|0.00037901
06:47:18|0.00037901
06:47:19|0.00037908
06:47:21|0.00037908
06:47:21|0.00037917
06:47:23|0.00037916
06:47:23|0.00037915
06:47:24|0.00037934
06:47:25|0.00037921
06:47:26|0.00037922
06:47:27|0.00037942
06:47:28|0.00037926
06:47:29|0.00037927
06:47:30|0.00037927
06:47:31|0.00037917
06:47:33|0.0003792
06:47:34|0.00037883
06:47:35|0.00037908
06:47:36|0.00037873
06:47:38|0.00037901
06:47:38|0.000379
06:47:39|0.00037907
06:47:40|0.00037917
06:47:41|0.00037917
06:47:42|0.00037917
06:47:43|0.00037908
06:47:44|0.00037906
06:47:45|0.00037906
06:47:46|0.00037942
06:47:47|0.0003797
06:47:48|0.00037944
06:47:49|0.0003798
06:47:50|0.00037947
06:47:51|0.00037987
06:47:53|0.00037987
06:47:53|0.00037993
06:47:55|0.00038025
06:47:56|0.00037991
06:47:57|0.00037987
06:47:58|0.00038006
06:47:59|0.0003799
06:48:00|0.00037987
06:48:02|0.00038024
06:48:02|0.00038032
06:48:03|0.00038004
06:48:04|0.00038031
06:48:05|0.00038
06:48:06|0.00038
06:48:07|0.00038032
06:48:09|0.00038
06:48:10|0.00038024
06:48:12|0.00037957
06:48:12|0.00037992
06:48:14|0.00037986
06:48:16|0.00037978
06:48:16|0.00037931
06:48:17|0.00037969
06:48:18|0.00037965
06:48:19|0.00037966
06:48:21|0.00037966
06:48:21|0.00037978
06:48:22|0.00038004
06:48:23|0.00038024
06:48:24|0.00038
06:48:25|0.00038026
06:48:26|0.00038
06:48:27|0.00037942
06:48:28|0.00038029
06:48:30|0.00038001
06:48:30|0.00037992
06:48:31|0.0003799
06:48:32|0.0003799
06:48:33|0.0003799
06:48:34|0.00038
06:48:35|0.00038
06:48:36|0.00037981
06:48:37|0.0003798
06:48:38|0.0003798
06:48:39|0.00038017
06:48:40|0.00037981
06:48:41|0.00038
06:48:42|0.00038024
06:48:43|0.0003799
06:48:44|0.00037982
06:48:45|0.00038026
06:48:46|0.00038026
06:48:47|0.00038025
06:48:48|0.00038001
06:48:49|0.00038001
06:48:50|0.0003799
06:48:51|0.00038
06:48:52|0.00038
06:48:53|0.00037999
06:48:55|0.00037999
06:48:56|0.00038
06:48:57|0.00038001
06:48:58|0.0003802
06:48:59|0.00038001
06:49:00|0.00038001
06:49:01|0.00038001
06:49:02|0.00038
06:49:03|0.00038
06:49:04|0.00038017
06:49:05|0.0003799
06:49:06|0.00038001
06:49:07|0.00038003
06:49:08|0.00038004
06:49:09|0.00038007
06:49:10|0.00038009
06:49:11|0.0003802
06:49:12|0.00038001
06:49:13|0.00038001
06:49:14|0.00038001
06:49:16|0.00038005
06:49:16|0.00038005
06:49:18|0.00038026
06:49:19|0.0003803
06:49:20|0.00038006
06:49:21|0.00038006
06:49:22|0.00038005
06:49:23|0.00038005
06:49:24|0.00038016
06:49:25|0.00038016
06:49:26|0.00038017
06:49:27|0.00038017
06:49:28|0.00038005
06:49:29|0.00038005
06:49:31|0.00038018
06:49:32|0.00038016
06:49:33|0.00038006
06:49:33|0.00038006
06:49:35|0.00038026
06:49:36|0.00038005
06:49:37|0.00038005
06:49:38|0.00037942
06:49:39|0.00037971
06:49:40|0.00037966
06:49:41|0.00037967
06:49:42|0.00037966
06:49:43|0.00037966
06:49:44|0.00037966
06:49:45|0.00037955
06:49:46|0.00037949
06:49:47|0.00037916
06:49:48|0.00037922
06:49:49|0.0003792
06:49:50|0.00037905
06:49:51|0.00037896
06:49:53|0.00037878
06:49:53|0.00037877
06:49:55|0.00037868
06:49:56|0.00037869
06:49:56|0.00037881
06:49:58|0.00037869
06:49:58|0.00037889
06:49:59|0.00037872
06:50:00|0.00037872
06:50:01|0.00037842
06:50:02|0.0003782
06:50:04|0.00037766
06:50:05|0.00037803
06:50:06|0.00037776
06:50:06|0.00037777
06:50:07|0.00037766
06:50:09|0.00037739
06:50:10|0.00037736
06:50:11|0.00037714
06:50:11|0.00037715
06:50:13|0.00037744
06:50:14|0.00037744
06:50:14|0.00037726
06:50:16|0.000377
06:50:18|0.00037691
06:50:20|0.00037698
06:50:21|0.000376
06:50:23|0.00037511
06:50:23|0.000375
06:50:24|0.00037427
06:50:25|0.00037482
06:50:26|0.00037521
06:50:27|0.00037501
06:50:28|0.00037513
06:50:29|0.00037513
06:50:30|0.00037513
06:50:31|0.00037482
06:50:33|0.00037454
06:50:34|0.00037451
06:50:35|0.00037427
06:50:36|0.00037403
06:50:37|0.0003744
06:50:38|0.00037404
06:50:39|0.00037404
06:50:40|0.00037439
06:50:41|0.0003743
06:50:42|0.00037424
06:50:43|0.00037389
06:50:44|0.00037416
06:50:45|0.00037434
06:50:46|0.00037482
06:50:47|0.00037435
06:50:48|0.0003749
06:50:49|0.00037454
06:50:50|0.00037439
06:50:51|0.00037434
06:50:52|0.00037473
06:50:53|0.0003745
06:50:54|0.00037479
06:50:55|0.00037459
06:50:56|0.00037462
06:50:57|0.00037512
06:50:58|0.00037458
06:50:59|0.00037424
06:51:00|0.00037473
06:51:01|0.00037457
06:51:02|0.00037434
06:51:03|0.00037386
06:51:04|0.00037386
06:51:05|0.00037414
06:51:06|0.00037402
06:51:07|0.00037405
06:51:08|0.00037414
06:51:09|0.00037434
06:51:10|0.00037434
06:51:12|0.00037406
06:51:13|0.00037406
06:51:13|0.00037414
06:51:14|0.00037419
06:51:16|0.00037399
06:51:17|0.00037406
06:51:18|0.000374
06:51:20|0.00037399
06:51:21|0.00037399
06:51:22|0.00037402
06:51:24|0.00037404
06:51:25|0.00037406
06:51:26|0.00037374
06:51:28|0.000374
06:51:28|0.00037367
06:51:29|0.000374
06:51:30|0.00037325
06:51:31|0.00037272
06:51:32|0.00037275
06:51:33|0.00037355
06:51:35|0.00037296
06:51:36|0.00037321
06:51:37|0.00037318
06:51:38|0.0003728
06:51:38|0.00037281
06:51:40|0.00037287
06:51:41|0.00037337
06:51:43|0.00037357
06:51:44|0.00037357
06:51:44|0.000373
06:51:45|0.00037338
06:51:46|0.00037337
06:51:48|0.00037337
06:51:49|0.00037367
06:51:49|0.00037367
06:51:50|0.00037335
06:51:51|0.00037306
06:51:53|0.000373
06:51:53|0.00037301
06:51:54|0.00037329
06:51:56|0.00037367
06:51:56|0.00037376
06:51:57|0.0003734
06:51:59|0.00037434
06:52:00|0.00037367
06:52:01|0.00037369
06:52:02|0.00037446
06:52:03|0.00037515
06:52:04|0.00037523
06:52:05|0.00037438
06:52:06|0.00037431
06:52:07|0.00037487
06:52:08|0.00037474
06:52:09|0.00037391
06:52:11|0.00037431
06:52:12|0.000374
06:52:13|0.00037367
06:52:13|0.00037372
06:52:14|0.00037351
06:52:15|0.00037374
06:52:16|0.00037373
06:52:19|0.0003735
06:52:19|0.00037374
06:52:21|0.00037389
06:52:23|0.00037372
06:52:24|0.00037373
06:52:25|0.00037373
06:52:26|0.00037365
06:52:27|0.00037348
06:52:27|0.00037289
06:52:29|0.00037321
06:52:30|0.00037318
06:52:32|0.00037316
06:52:32|0.00037325
06:52:34|0.00037372
06:52:35|0.00037329
06:52:35|0.00037359
06:52:37|0.00037324
06:52:38|0.00037324
06:52:39|0.00037365
06:52:40|0.00037372
06:52:40|0.00037328
06:52:42|0.00037324
06:52:43|0.00037362
06:52:44|0.00037334
06:52:45|0.00037324
06:52:46|0.00037324
06:52:47|0.00037324
06:52:49|0.00037325
06:52:50|0.00037327
06:52:50|0.00037272
06:52:51|0.00037292
06:52:53|0.00037291
06:52:54|0.00037291
06:52:55|0.00037255
06:52:55|0.00037277
06:52:56|0.00037278
06:52:58|0.00037233
06:52:59|0.00037253
06:53:00|0.00037214
06:53:01|0.00037214
06:53:02|0.00037246
06:53:03|0.00037214
06:53:04|0.00037212
06:53:05|0.00037249
06:53:05|0.00037248
06:53:06|0.00037276
06:53:07|0.00037251
06:53:09|0.00037253
06:53:10|0.00037276
06:53:10|0.00037253
06:53:11|0.00037265
06:53:13|0.00037261
06:53:15|0.00037337
06:53:15|0.00037303
06:53:16|0.00037387
06:53:17|0.00037382
06:53:19|0.00037337
06:53:21|0.00037336
06:53:22|0.00037365
06:53:23|0.00037263
06:53:24|0.00037265
06:53:25|0.00037263
06:53:26|0.00037286
06:53:27|0.00037301
06:53:28|0.000373
06:53:29|0.00037324
06:53:30|0.00037321
06:53:31|0.0003735
06:53:32|0.0003735
06:53:33|0.00037369
06:53:34|0.000374
06:53:35|0.00037392
06:53:36|0.00037392
06:53:37|0.00037357
06:53:38|0.00037354
06:53:39|0.00037356
06:53:40|0.00037353
06:53:42|0.00037324
06:53:43|0.0003735
06:53:44|0.00037386
06:53:44|0.00037344
06:53:46|0.00037386
06:53:47|0.00037391
06:53:48|0.0003738
06:53:49|0.00037379
06:53:50|0.00037391
06:53:51|0.00037355
06:53:52|0.00037386
06:53:53|0.0003738
06:53:54|0.00037356
06:53:54|0.00037377
06:53:55|0.00037354
06:53:57|0.0003738
06:53:58|0.00037391
06:53:59|0.00037391
06:54:00|0.0003738
06:54:00|0.00037399
06:54:02|0.00037414
06:54:03|0.00037414
06:54:04|0.00037416
06:54:04|0.0003745
06:54:05|0.00037448
06:54:07|0.00037448
06:54:08|0.00037419
06:54:09|0.00037413
06:54:10|0.00037401
06:54:11|0.00037391
06:54:12|0.00037424
06:54:13|0.00037392
06:54:14|0.00037419
06:54:14|0.0003745
06:54:16|0.00037439
06:54:17|0.00037422
06:54:18|0.00037449
06:54:19|0.00037423
06:54:21|0.00037429
06:54:22|0.00037419
06:54:23|0.00037414
06:54:25|0.00037344
06:54:25|0.00037343
06:54:26|0.00037369
06:54:27|0.00037391
06:54:29|0.00037389
06:54:30|0.00037386
06:54:31|0.00037379
06:54:32|0.00037367
06:54:33|0.00037368
06:54:34|0.00037403
06:54:35|0.00037409
06:54:37|0.00037368
06:54:38|0.00037362
06:54:38|0.00037367
06:54:39|0.0003736
06:54:40|0.00037352
06:54:42|0.00037341
06:54:43|0.00037333
06:54:44|0.00037326
06:54:45|0.00037362
06:54:46|0.00037386
06:54:47|0.00037386
06:54:48|0.00037349
06:54:49|0.00037389
06:54:50|0.00037389
06:54:51|0.00037386
06:54:52|0.0003736
06:54:53|0.00037355
06:54:54|0.00037362
06:54:55|0.00037369
06:54:56|0.00037389
06:54:57|0.0003737
06:54:58|0.00037324
06:54:59|0.00037362
06:55:00|0.00037363
06:55:01|0.0003737
06:55:02|0.00037387
06:55:03|0.00037362
06:55:04|0.00037414
06:55:05|0.0003744
06:55:06|0.00037422
06:55:07|0.00037387
06:55:08|0.00037389
06:55:09|0.0003739
06:55:10|0.0003743
06:55:11|0.00037438
06:55:12|0.00037429
06:55:13|0.00037406
06:55:14|0.00037389
06:55:15|0.00037388
06:55:16|0.00037388
06:55:17|0.00037384
06:55:19|0.00037333
06:55:20|0.0003735
06:55:21|0.0003735
06:55:23|0.00037384
06:55:24|0.00037315
06:55:26|0.000373
06:55:27|0.000373
06:55:28|0.00037281
06:55:29|0.00037327
06:55:30|0.00037283
06:55:31|0.00037315
06:55:32|0.00037333
06:55:33|0.00037311
06:55:34|0.00037311
06:55:35|0.00037289
06:55:36|0.0003729
06:55:37|0.00037286
06:55:38|0.00037293
06:55:39|0.00037259
06:55:40|0.00037283
06:55:41|0.0003728
06:55:42|0.00037263
06:55:43|0.00037293
06:55:44|0.00037258
06:55:45|0.00037236
06:55:46|0.000372
06:55:47|0.00037222
06:55:48|0.00037259
06:55:49|0.00037261
06:55:51|0.00037226
06:55:51|0.00037258
06:55:52|0.00037225
06:55:54|0.0003725
06:55:55|0.00037228
06:55:55|0.0003722
06:55:56|0.000372
06:55:57|0.0003722
06:55:58|0.00037222
06:55:59|0.0003722
06:56:00|0.00037226
06:56:01|0.00037211
06:56:02|0.0003725
06:56:03|0.00037217
06:56:04|0.00037226
06:56:05|0.000372
06:56:06|0.000372
06:56:07|0.000372
06:56:08|0.00037172
06:56:09|0.000372
06:56:10|0.000372
06:56:11|0.00037185
06:56:12|0.00037153
06:56:13|0.00037199
06:56:14|0.00037137
06:56:15|0.00037142
06:56:16|0.00037144
06:56:17|0.00037172
06:56:18|0.00037149
06:56:19|0.00037151
06:56:20|0.000372
06:56:22|0.000372
06:56:24|0.00037168
06:56:25|0.00037197
06:56:26|0.0003719
06:56:26|0.00037172
06:56:29|0.00037184
06:56:29|0.00037163
06:56:30|0.0003718
06:56:32|0.00037162
06:56:33|0.00037111
06:56:34|0.00037149
06:56:35|0.00037147
06:56:36|0.00037144
06:56:37|0.00037112
06:56:38|0.00037111
06:56:39|0.00037111
06:56:40|0.00037131
06:56:41|0.00037108
06:56:42|0.00037108
06:56:43|0.00037129
06:56:44|0.00037104
06:56:45|0.00037147
06:56:46|0.00037152
06:56:46|0.00037111
06:56:48|0.0003715
06:56:48|0.00037111
06:56:50|0.0003714
06:56:51|0.00037108
06:56:52|0.00037101
06:56:53|0.00037106
06:56:54|0.00037108
06:56:55|0.00037121
06:56:56|0.00037108
06:56:57|0.00037109
06:56:58|0.00037109
06:56:59|0.00037104
06:57:00|0.00037122
06:57:00|0.00037108
06:57:01|0.00037111
06:57:03|0.00037111
06:57:04|0.00037111
06:57:06|0.000371
06:57:06|0.000371
06:57:07|0.000371
06:57:08|0.000371
06:57:09|0.00037098
06:57:10|0.000371
06:57:11|0.00037094
06:57:12|0.00037116
06:57:13|0.00037152
06:57:14|0.00037098
06:57:15|0.00037111
06:57:16|0.00037129
06:57:17|0.00037128
06:57:18|0.00037173
06:57:19|0.00037129
06:57:20|0.00037127
06:57:21|0.00037129
06:57:23|0.00037162
06:57:25|0.00037162
06:57:25|0.00037259
06:57:27|0.00037249
06:57:28|0.00037311
06:57:30|0.00037287
06:57:30|0.00037247
06:57:32|0.00037324
06:57:32|0.00037282
06:57:34|0.00037297
06:57:36|0.0003723
06:57:36|0.00037233
06:57:38|0.00037227
06:57:39|0.00037263
06:57:39|0.00037216
06:57:41|0.00037216
06:57:41|0.00037263
06:57:43|0.00037256
06:57:43|0.00037255
06:57:45|0.00037263
06:57:46|0.00037285
06:57:47|0.00037285
06:57:48|0.00037309
06:57:48|0.00037323
06:57:50|0.00037323
06:57:51|0.00037324
06:57:51|0.00037302
06:57:53|0.00037323
06:57:54|0.00037324
06:57:54|0.00037324
06:57:56|0.00037326
06:57:56|0.00037327
06:57:58|0.00037327
06:57:59|0.00037327
06:58:00|0.00037326
06:58:02|0.00037328
06:58:02|0.00037318
06:58:03|0.00037311
06:58:04|0.00037328
06:58:05|0.00037347
06:58:06|0.00037326
06:58:07|0.000373
06:58:08|0.00037285
06:58:09|0.00037315
06:58:10|0.00037307
06:58:11|0.00037293
06:58:12|0.00037319
06:58:13|0.00037314
06:58:14|0.00037297
06:58:15|0.00037297
06:58:16|0.00037298
06:58:17|0.0003732
06:58:18|0.00037307
06:58:19|0.0003731
06:58:20|0.00037312
06:58:21|0.000373
06:58:22|0.00037314
06:58:24|0.00037263
06:58:26|0.00037297
06:58:26|0.00037292
06:58:27|0.00037261
06:58:29|0.00037281
06:58:29|0.00037281
06:58:31|0.00037292
06:58:33|0.00037312
06:58:34|0.00037302
06:58:34|0.00037293
06:58:36|0.00037293
06:58:36|0.00037299
06:58:38|0.00037271
06:58:39|0.00037282
06:58:39|0.00037269
06:58:41|0.00037248
06:58:42|0.00037231
06:58:43|0.00037273
06:58:44|0.00037234
06:58:45|0.00037234
06:58:46|0.00037231
06:58:47|0.00037226
06:58:48|0.00037224
06:58:49|0.00037203
06:58:50|0.00037217
06:58:51|0.00037207
06:58:52|0.00037188
06:58:53|0.00037207
06:58:54|0.00037225
06:58:55|0.00037225
06:58:56|0.00037222
06:58:57|0.00037201
06:58:58|0.00037201
06:58:59|0.00037201
06:59:00|0.00037226
06:59:01|0.00037227
06:59:02|0.0003723
06:59:03|0.00037228
06:59:04|0.00037259
06:59:05|0.00037259
06:59:06|0.00037281
06:59:07|0.000373
06:59:08|0.00037303
06:59:09|0.0003731
06:59:10|0.00037312
06:59:11|0.00037314
06:59:12|0.00037315
06:59:13|0.00037315
06:59:14|0.00037318
06:59:15|0.00037364
06:59:16|0.00037339
06:59:17|0.00037339
06:59:18|0.00037359
06:59:19|0.00037406
06:59:20|0.00037412
06:59:21|0.0003738
06:59:22|0.00037384
06:59:23|0.0003743
06:59:24|0.00037393
06:59:26|0.00037385
06:59:27|0.00037391
06:59:29|0.0003735
06:59:29|0.00037339
06:59:31|0.00037341
06:59:33|0.00037341
06:59:34|0.00037344
06:59:34|0.00037342
06:59:35|0.00037396
06:59:36|0.000374
06:59:38|0.00037369
06:59:39|0.00037375
06:59:40|0.00037375
06:59:41|0.00037391
06:59:42|0.00037368
06:59:43|0.00037339
06:59:44|0.00037383
06:59:45|0.00037398
06:59:46|0.00037398
06:59:47|0.00037337
06:59:48|0.00037366
06:59:49|0.00037338
06:59:50|0.00037388
06:59:51|0.00037373
06:59:52|0.00037375
06:59:53|0.00037398
06:59:54|0.00037388
06:59:55|0.00037369
06:59:56|0.00037359
06:59:57|0.00037387
06:59:58|0.00037373
06:59:59|0.00037373
07:00:00|0.00037373
07:00:01|0.00037373
07:00:02|0.00037387
07:00:03|0.00037412
07:00:04|0.00037491
07:00:06|0.00037478
07:00:06|0.0003747
07:00:07|0.0003747
07:00:09|0.00037432
07:00:09|0.00037432
07:00:10|0.00037475
07:00:11|0.00037431
07:00:12|0.00037463
07:00:13|0.00037462
07:00:14|0.00037444
07:00:15|0.000375
07:00:17|0.000375
07:00:18|0.00037495
07:00:18|0.000375
07:00:19|0.00037546
07:00:20|0.00037536
07:00:22|0.00037547
07:00:22|0.00037535
07:00:23|0.00037553
07:00:24|0.00037553
07:00:26|0.00037483
07:00:28|0.00037506
07:00:29|0.00037533
07:00:30|0.00037548
07:00:32|0.00037527
07:00:33|0.00037548
07:00:34|0.00037522
07:00:35|0.00037547
07:00:36|0.00037568
07:00:37|0.00037562
07:00:38|0.000376
07:00:39|0.00037662
07:00:40|0.00037625
07:00:41|0.00037633
07:00:42|0.0003759
07:00:43|0.00037592
07:00:44|0.00037568
07:00:45|0.00037568
07:00:46|0.00037593
07:00:47|0.00037576
07:00:48|0.00037594
07:00:49|0.00037623
07:00:50|0.00037609
07:00:51|0.00037581
07:00:52|0.0003757
07:00:53|0.00037582
07:00:54|0.00037581
07:00:55|0.00037592
07:00:56|0.00037616
07:00:57|0.00037585
07:00:58|0.0003759
07:00:59|0.00037624
07:01:00|0.00037609
07:01:01|0.00037627
07:01:02|0.00037627
07:01:03|0.0003763
07:01:04|0.00037635
07:01:05|0.00037634
07:01:06|0.00037611
07:01:07|0.00037624
07:01:08|0.0003763
07:01:09|0.0003763
07:01:10|0.00037631
07:01:11|0.00037634
07:01:12|0.00037631
07:01:13|0.00037631
07:01:14|0.00037631
07:01:15|0.0003766
07:01:16|0.00037661
07:01:17|0.00037644
07:01:18|0.00037649
07:01:19|0.00037649
07:01:20|0.00037641
07:01:21|0.00037641
07:01:22|0.00037678
07:01:23|0.00037672
07:01:24|0.0003764
07:01:25|0.00037641
07:01:26|0.00037654
07:01:28|0.00037654
07:01:29|0.00037677
07:01:31|0.00037677
07:01:32|0.00037695
07:01:33|0.00037689
07:01:34|0.00037714
07:01:36|0.0003771
07:01:37|0.00037724
07:01:38|0.00037712
07:01:39|0.0003775
07:01:40|0.00037763
07:01:41|0.0003775
07:01:42|0.00037749
07:01:42|0.0003771
07:01:44|0.00037747
07:01:45|0.00037743
07:01:46|0.00037714
07:01:47|0.0003775
07:01:48|0.00037739
07:01:49|0.00037728
07:01:50|0.00037761
07:01:51|0.00037747
07:01:51|0.00037724
07:01:52|0.00037738
07:01:54|0.0003774
07:01:55|0.00037743
07:01:56|0.00037743
07:01:56|0.00037714
07:01:57|0.00037721
07:01:58|0.00037708
07:01:59|0.00037698
07:02:01|0.00037696
07:02:01|0.00037696
07:02:02|0.00037685
07:02:04|0.00037727
07:02:04|0.00037723
07:02:05|0.000377
07:02:07|0.00037726
07:02:08|0.000377
07:02:08|0.00037717
07:02:09|0.00037717
07:02:10|0.00037714
07:02:12|0.000377
07:02:12|0.0003767
07:02:13|0.000377
07:02:14|0.00037672
07:02:15|0.00037669
07:02:17|0.00037667
07:02:18|0.00037666
07:02:19|0.00037676
07:02:19|0.00037677
07:02:21|0.0003768
07:02:22|0.00037681
07:02:22|0.00037681
07:02:23|0.00037654
07:02:24|0.00037656
07:02:25|0.00037666
07:02:26|0.000377
07:02:28|0.00037627
07:02:30|0.00037641
07:02:32|0.00037642
07:02:32|0.00037576
07:02:34|0.00037572
07:02:35|0.00037616
07:02:36|0.00037651
07:02:37|0.00037626
07:02:38|0.00037626
07:02:39|0.00037626
07:02:40|0.00037627
07:02:42|0.00037636
07:02:43|0.00037636
07:02:43|0.0003762
07:02:45|0.00037656
07:02:45|0.00037638
07:02:46|0.00037634
07:02:48|0.00037656
07:02:49|0.0003762
07:02:50|0.00037656
07:02:51|0.00037696
07:02:52|0.00037655
07:02:53|0.00037655
07:02:54|0.00037655
07:02:55|0.00037665
07:02:56|0.0003765
07:02:57|0.000376
07:02:58|0.00037654
07:02:59|0.00037656
07:03:00|0.00037646
07:03:01|0.00037655
07:03:02|0.00037655
07:03:03|0.00037654
07:03:04|0.00037654
07:03:05|0.00037654
07:03:06|0.00037696
07:03:07|0.00037646
07:03:08|0.00037626
07:03:09|0.00037626
07:03:10|0.0003757
07:03:11|0.0003757
07:03:12|0.0003757
07:03:13|0.00037571
07:03:14|0.00037617
07:03:15|0.00037615
07:03:16|0.00037571
07:03:17|0.00037614
07:03:18|0.00037612
07:03:20|0.00037577
07:03:21|0.00037584
07:03:22|0.00037588
07:03:23|0.00037592
07:03:24|0.00037576
07:03:24|0.00037602
07:03:25|0.00037601
07:03:26|0.00037601
07:03:27|0.00037601
07:03:29|0.00037576
07:03:31|0.00037586
07:03:32|0.00037586
07:03:33|0.00037586
07:03:34|0.00037572
07:03:35|0.00037527
07:03:36|0.00037569
07:03:38|0.00037527
07:03:39|0.00037557
07:03:40|0.00037552
07:03:41|0.00037523
07:03:42|0.00037527
07:03:43|0.00037558
07:03:44|0.00037561
07:03:45|0.00037561
07:03:46|0.00037557
07:03:47|0.00037549
07:03:48|0.00037529
07:03:49|0.00037547
07:03:50|0.00037549
07:03:51|0.00037532
07:03:52|0.00037532
07:03:53|0.00037557
07:03:54|0.0003753
07:03:55|0.00037561
07:03:56|0.00037561
07:03:57|0.0003753
07:03:58|0.00037556
07:03:59|0.0003755
07:04:00|0.00037547
07:04:01|0.0003753
07:04:02|0.0003753
07:04:03|0.00037531
07:04:04|0.00037531
07:04:05|0.0003754
07:04:06|0.00037551
07:04:07|0.00037531
07:04:08|0.00037556
07:04:09|0.00037536
07:04:10|0.00037551
07:04:11|0.00037561
07:04:13|0.00037586
07:04:14|0.00037615
07:04:14|0.00037656
07:04:16|0.00037685
07:04:17|0.00037682
07:04:17|0.00037683
07:04:19|0.00037649
07:04:19|0.00037607
07:04:20|0.00037612
07:04:21|0.00037612
07:04:22|0.00037659
07:04:23|0.00037673
07:04:24|0.00037638
07:04:26|0.00037695
07:04:27|0.00037688
07:04:28|0.000377
07:04:29|0.00037717
07:04:31|0.0003771
07:04:32|0.0003775
07:04:34|0.000377
07:04:34|0.00037718
07:04:35|0.00037718
07:04:37|0.00037713
07:04:38|0.00037747
07:04:39|0.00037741
07:04:40|0.00037738
07:04:41|0.00037733
07:04:42|0.00037732
07:04:43|0.0003772
07:04:44|0.00037703
07:04:45|0.00037718
07:04:46|0.00037738
07:04:47|0.00037739
07:04:48|0.00037738
07:04:49|0.00037738
07:04:50|0.00037738
07:04:51|0.0003774
07:04:52|0.00037738
07:04:53|0.00037738
07:04:54|0.00037742
07:04:55|0.00037744
07:04:56|0.00037749
07:04:57|0.0003774
07:04:58|0.00037776
07:04:59|0.00037765
07:05:00|0.00037765
07:05:01|0.00037829
07:05:02|0.00037793
07:05:03|0.00037822
07:05:04|0.00037822
07:05:05|0.00037846
07:05:06|0.00037846
07:05:07|0.00037847
07:05:08|0.00037842
07:05:09|0.00037842
07:05:10|0.00037831
07:05:11|0.0003785
07:05:12|0.00037842
07:05:13|0.00037866
07:05:14|0.00038
07:05:15|0.00037897
07:05:17|0.00037902
07:05:18|0.00037903
07:05:18|0.0003796
07:05:19|0.00037921
07:05:20|0.00037874
07:05:21|0.00037903
07:05:22|0.0003791
07:05:23|0.00037907
07:05:24|0.00037888
07:05:25|0.00037827
07:05:26|0.0003791
07:05:27|0.00037886
07:05:28|0.00037888
07:05:29|0.00037902
07:05:30|0.00037869
07:05:32|0.00037876
07:05:34|0.00037885
07:05:36|0.00037907
07:05:36|0.00037898
07:05:38|0.00037958
07:05:39|0.00037958
07:05:39|0.00037901
07:05:40|0.00037875
07:05:42|0.0003789
07:05:43|0.00037887
07:05:44|0.00037902
07:05:45|0.00037875
07:05:46|0.00037893
07:05:48|0.00037855
07:05:49|0.00037897
07:05:50|0.00037851
07:05:51|0.00037885
07:05:52|0.00037885
07:05:53|0.00037923
07:05:54|0.0003792
07:05:55|0.00037892
07:05:56|0.0003787
07:05:57|0.00037843
07:05:58|0.00037923
07:05:59|0.00037882
07:06:00|0.00037877
07:06:01|0.0003792
07:06:03|0.00037855
07:06:03|0.00037885
07:06:05|0.00037878
07:06:06|0.00037841
07:06:07|0.00037803
07:06:08|0.00037801
07:06:09|0.00037831
07:06:10|0.00037831
07:06:11|0.00037831
07:06:12|0.00037832
07:06:13|0.00037877
07:06:14|0.00037885
07:06:15|0.00037842
07:06:16|0.00037821
07:06:17|0.00037821
07:06:18|0.00037868
07:06:19|0.0003787
07:06:20|0.00037847
07:06:21|0.00037884
07:06:22|0.00037884
07:06:23|0.00037875
07:06:24|0.00037876
07:06:25|0.00037873
07:06:26|0.00037884
07:06:27|0.00037877
07:06:28|0.00037877
07:06:29|0.00037877
07:06:30|0.00037873
07:06:31|0.00037837
07:06:33|0.00037872
07:06:34|0.00037871
07:06:35|0.00037871
07:06:36|0.00037871
07:06:37|0.00037876
07:06:38|0.00037872
07:06:40|0.00037876
07:06:41|0.00037875
07:06:41|0.00037875
07:06:43|0.00037875
07:06:44|0.00037854
07:06:45|0.00037877
07:06:46|0.00037809
07:06:47|0.00037876
07:06:47|0.00037875
07:06:49|0.00037875
07:06:50|0.00037871
07:06:51|0.0003785
07:06:51|0.00037874
07:06:52|0.00037874
07:06:54|0.00037875
07:06:54|0.00037875
07:06:56|0.00037875
07:06:57|0.00037872
07:06:57|0.00037851
07:06:58|0.00037871
07:07:00|0.00037872
07:07:01|0.00037877
07:07:01|0.00037877
07:07:03|0.00037855
07:07:04|0.00037855
07:07:05|0.00037882
07:07:06|0.00037882
07:07:07|0.00037882
07:07:08|0.00037872
07:07:08|0.00037852
07:07:09|0.00037934
07:07:11|0.00037934
07:07:12|0.00037908
07:07:13|0.00037913
07:07:14|0.00037921
07:07:15|0.00037921
07:07:16|0.00037923
07:07:17|0.00037923
07:07:17|0.00037926
07:07:19|0.00037962
07:07:20|0.00037929
07:07:20|0.0003795
07:07:22|0.00037967
07:07:23|0.00037911
07:07:24|0.0003793
07:07:25|0.00037927
07:07:26|0.00037959
07:07:27|0.00037932
07:07:28|0.00037926
07:07:29|0.00037926
07:07:30|0.00037926
07:07:30|0.00037926
07:07:32|0.00037926
07:07:34|0.00037934
07:07:35|0.00037928
07:07:36|0.00037929
07:07:37|0.0003793
07:07:39|0.00037934
07:07:40|0.00037951
07:07:42|0.0003793
07:07:42|0.00037954
07:07:43|0.00037952
07:07:44|0.00037952
07:07:45|0.00037934
07:07:46|0.0003793
07:07:47|0.00037943
07:07:48|0.00037941
07:07:49|0.0003788
07:07:50|0.00037891
07:07:51|0.00037891
07:07:53|0.00037891
07:07:53|0.00037926
07:07:54|0.00037919
07:07:55|0.00037918
07:07:56|0.00037934
07:07:57|0.00037926
07:07:58|0.00037922
07:07:59|0.00037922
07:08:00|0.00037901
07:08:01|0.00037918
07:08:02|0.00037915
07:08:03|0.00037913
07:08:04|0.00037913
07:08:06|0.00037891
07:08:06|0.00037899
07:08:07|0.000379
07:08:08|0.00037909
07:08:09|0.00037922
07:08:10|0.00037913
07:08:11|0.00037926
07:08:12|0.00037901
07:08:13|0.00037922
07:08:14|0.00037922
07:08:15|0.00037911
07:08:17|0.00037911
07:08:18|0.00037902
07:08:19|0.0003795
07:08:20|0.00037911
07:08:22|0.00037943
07:08:23|0.00037943
07:08:24|0.00037922
07:08:24|0.00037923
07:08:26|0.00037923
07:08:27|0.00037923
07:08:28|0.00037923
07:08:29|0.00037925
07:08:30|0.00037927
07:08:31|0.00037927
07:08:32|0.00037971
07:08:33|0.00037957
07:08:35|0.00038005
07:08:35|0.0003801
07:08:37|0.0003801
07:08:38|0.0003805
07:08:40|0.00038022
07:08:40|0.00038001
07:08:42|0.00037957
07:08:43|0.00037998
07:08:44|0.00038008
07:08:45|0.0003801
07:08:47|0.00038015
07:08:48|0.00038012
07:08:49|0.00038012
07:08:50|0.00038045
07:08:51|0.00038016
07:08:51|0.00038012
07:08:53|0.00038012
07:08:54|0.0003804
07:08:55|0.00038041
07:08:56|0.00038012
07:08:57|0.00038005
07:08:58|0.00038025
07:08:59|0.00038012
07:09:00|0.00038023
07:09:01|0.00038023
07:09:02|0.00038025
07:09:03|0.0003804
07:09:04|0.0003804
07:09:05|0.00038012
07:09:06|0.00038005
07:09:07|0.00038
07:09:08|0.00037993
07:09:09|0.00038
07:09:10|0.00037999
07:09:11|0.00037979
07:09:12|0.00037979
07:09:13|0.00037978
07:09:14|0.00037978
07:09:15|0.00037977
07:09:16|0.00037996
07:09:17|0.00037999
07:09:18|0.00037953
07:09:19|0.0003796
07:09:20|0.00037977
07:09:21|0.00038
07:09:22|0.00037977
07:09:23|0.00037977
07:09:24|0.00037991
07:09:25|0.00037977
07:09:26|0.00037991
07:09:27|0.00037952
07:09:28|0.00037991
07:09:30|0.00037951
07:09:30|0.00037977
07:09:31|0.00037979
07:09:32|0.0003795
07:09:33|0.00037971
07:09:35|0.0003795
07:09:37|0.00037927
07:09:37|0.0003795
07:09:38|0.0003795
07:09:39|0.00037928
07:09:40|0.0003795
07:09:42|0.0003793
07:09:44|0.0003793
07:09:44|0.0003793
07:09:45|0.00037929
07:09:46|0.00037899
07:09:47|0.00037893
07:09:48|0.00037927
07:09:49|0.0003792
07:09:51|0.00037924
07:09:52|0.00037901
07:09:53|0.00037921
07:09:54|0.00037925
07:09:55|0.00037895
07:09:56|0.00037895
07:09:58|0.00037923
07:09:58|0.00037988
07:09:59|0.0003795
07:10:01|0.000379
07:10:01|0.0003794
07:10:03|0.0003792
07:10:03|0.00037987
07:10:04|0.00037929
07:10:05|0.00037924
07:10:06|0.00037985
07:10:07|0.00037979
07:10:08|0.00037979
07:10:09|0.00037937
07:10:10|0.00037941
07:10:11|0.00037935
07:10:12|0.00037935
07:10:13|0.00037928
07:10:14|0.00037934
07:10:15|0.00037977
07:10:16|0.00037937
07:10:17|0.00037937
07:10:18|0.00037937
07:10:19|0.00037952
07:10:20|0.00037952
07:10:21|0.0003796
07:10:22|0.00037961
07:10:23|0.00037961
07:10:24|0.00037968
07:10:25|0.00037969
07:10:26|0.00037971
07:10:27|0.00037987
07:10:28|0.00037991
07:10:29|0.00038
07:10:31|0.00038018
07:10:31|0.0003805
07:10:32|0.0003805
07:10:33|0.00038024
07:10:34|0.00038025
07:10:36|0.00037979
07:10:38|0.0003801
07:10:39|0.00038032
07:10:41|0.00037991
07:10:41|0.00037991
07:10:42|0.00038006
07:10:44|0.00038011
07:10:44|0.00038046
07:10:45|0.00038025
07:10:46|0.00038026
07:10:48|0.00038029
07:10:48|0.00038054
07:10:49|0.00038069
07:10:50|0.00038067
07:10:51|0.00038062
07:10:52|0.00038047
07:10:54|0.00038053
07:10:54|0.00038053
07:10:55|0.00038053
07:10:57|0.00038069
07:10:58|0.0003808
07:10:58|0.00038067
07:10:59|0.00038067
07:11:00|0.00038067
07:11:01|0.00038075
07:11:02|0.00038075
07:11:03|0.00038087
07:11:05|0.00038076
07:11:05|0.00038076
07:11:06|0.00038097
07:11:07|0.00038097
07:11:08|0.00038077
07:11:09|0.00038106
07:11:10|0.00038101
07:11:12|0.00038107
07:11:12|0.00038107
07:11:14|0.0003812
07:11:14|0.00038097
07:11:15|0.00038075
07:11:16|0.00038098
07:11:17|0.000381
07:11:19|0.00038089
07:11:20|0.00038107
07:11:20|0.00038107
07:11:21|0.00038125
07:11:22|0.00038107
07:11:23|0.00038107
07:11:24|0.00038107
07:11:25|0.00038119
07:11:26|0.00038108
07:11:28|0.00038109
07:11:29|0.00038109
07:11:30|0.00038125
07:11:30|0.00038106
07:11:31|0.00038125
07:11:32|0.00038127
07:11:33|0.00038139
07:11:34|0.00038117
07:11:35|0.00038117
07:11:37|0.0003813
07:11:39|0.00038194
07:11:40|0.00038194
07:11:41|0.00038194
07:11:42|0.00038162
07:11:44|0.00038197
07:11:46|0.00038161
07:11:47|0.00038161
07:11:48|0.000382
07:11:50|0.00038215
07:11:51|0.00038201
07:11:52|0.00038173
07:11:53|0.00038218
07:11:53|0.00038222
07:11:54|0.00038209
07:11:56|0.00038209
07:11:56|0.00038222
07:11:57|0.00038229
07:11:58|0.00038233
07:12:00|0.00038224
07:12:00|0.0003828
07:12:02|0.00038233
07:12:04|0.00038269
07:12:04|0.00038256
07:12:05|0.00038229
07:12:06|0.0003823
07:12:07|0.0003823
07:12:08|0.00038228
07:12:09|0.00038231
07:12:10|0.0003823
07:12:11|0.00038223
07:12:12|0.00038201
07:12:13|0.00038193
07:12:14|0.00038195
07:12:15|0.00038194
07:12:16|0.00038194
07:12:17|0.00038209
07:12:18|0.00038212
07:12:19|0.00038199
07:12:21|0.00038174
07:12:21|0.00038191
07:12:22|0.00038191
07:12:23|0.00038193
07:12:24|0.00038165
07:12:25|0.00038193
07:12:26|0.00038193
07:12:27|0.00038201
07:12:33|0.00038248
07:12:34|0.00038233
07:12:35|0.00038233
07:12:36|0.00038234
07:12:37|0.0003825
07:12:39|0.0003828
07:12:41|0.00038274
07:12:42|0.00038232
07:12:44|0.000383
07:12:45|0.000383
07:12:46|0.00038274
07:12:47|0.00038274
07:12:48|0.00038277
07:12:49|0.00038283
07:12:50|0.00038299
07:12:51|0.00038307
07:12:52|0.00038317
07:12:53|0.00038308
07:12:54|0.00038312
07:12:55|0.00038316
07:12:56|0.00038316
07:12:57|0.00038317
07:12:58|0.00038317
07:12:59|0.00038332
07:13:01|0.00038387
07:13:02|0.00038393
07:13:03|0.00038367
07:13:04|0.0003836
07:13:05|0.0003836
07:13:05|0.00038391
07:13:07|0.00038391
07:13:08|0.00038347
07:13:08|0.00038367
07:13:10|0.00038367
07:13:11|0.00038363
07:13:11|0.00038391
07:13:13|0.000384
07:13:13|0.000384
07:13:15|0.00038392
07:13:16|0.00038392
07:13:17|0.000384
07:13:17|0.00038391
07:13:19|0.000384
07:13:20|0.000384
07:13:21|0.00038412
07:13:21|0.00038414
07:13:23|0.00038411
07:13:24|0.0003843
07:13:25|0.00038429
07:13:25|0.00038412
07:13:26|0.00038412
07:13:28|0.00038412
07:13:28|0.00038412
07:13:30|0.00038429
07:13:30|0.00038414
07:13:32|0.00038418
07:13:33|0.0003843
07:13:34|0.0003843
07:13:34|0.0003845
07:13:35|0.00038429
07:13:36|0.0003845
07:13:37|0.00038429
07:13:40|0.00038424
07:13:40|0.0003843
07:13:42|0.00038413
07:13:43|0.00038425
07:13:44|0.00038389
07:13:45|0.00038421
07:13:46|0.00038419
07:13:47|0.00038383
07:13:49|0.00038401
07:13:49|0.000384
07:13:51|0.00038367
07:13:51|0.00038367
07:13:53|0.00038421
07:13:54|0.0003837
07:13:55|0.00038411
07:13:57|0.00038434
07:13:57|0.00038429
07:13:58|0.00038391
07:13:59|0.00038391
07:14:01|0.00038392
07:14:02|0.00038411
07:14:03|0.00038369
07:14:04|0.00038368
07:14:04|0.00038373
07:14:06|0.00038373
07:14:07|0.00038393
07:14:07|0.00038352
07:14:09|0.00038352
07:14:09|0.0003839
07:14:11|0.00038352
07:14:11|0.00038352
07:14:13|0.00038352
07:14:13|0.00038353
07:14:15|0.00038347
07:14:16|0.00038392
07:14:16|0.00038364
07:14:17|0.0003835
07:14:18|0.00038363
07:14:20|0.00038363
07:14:20|0.00038392
07:14:22|0.00038356
07:14:22|0.00038355
07:14:23|0.00038355
07:14:24|0.00038356
07:14:26|0.0003839
07:14:26|0.00038393
07:14:28|0.00038357
07:14:28|0.00038363
07:14:29|0.00038363
07:14:31|0.00038373
07:14:31|0.00038373
07:14:33|0.0003839
07:14:33|0.0003839
07:14:34|0.000384
07:14:36|0.00038363
07:14:36|0.00038357
07:14:37|0.00038357
07:14:39|0.000384
07:14:40|0.00038373
07:14:42|0.00038392
07:14:43|0.00038365
07:14:44|0.00038365
07:14:46|0.00038365
07:14:46|0.00038365
07:14:47|0.000384
07:14:48|0.00038368
07:14:50|0.00038368
07:14:51|0.00038368
07:14:52|0.00038365
07:14:52|0.00038376
07:14:53|0.00038365
07:14:54|0.000384
07:14:56|0.00038381
07:14:57|0.00038419
07:14:57|0.00038419
07:14:58|0.00038392
07:14:59|0.000384
07:15:01|0.00038397
07:15:02|0.00038394
07:15:04|0.00038368
07:15:05|0.0003839
07:15:06|0.00038387
07:15:07|0.00038347
07:15:08|0.00038348
07:15:09|0.00038348
07:15:10|0.00038348
07:15:11|0.00038348
07:15:12|0.00038348
07:15:12|0.00038337
07:15:13|0.00038337
07:15:15|0.00038337
07:15:16|0.00038346
07:15:17|0.00038348
07:15:18|0.00038348
07:15:18|0.00038337
07:15:19|0.00038335
07:15:20|0.00038337
07:15:22|0.00038337
07:15:23|0.00038336
07:15:24|0.00038336
07:15:25|0.00038336
07:15:25|0.00038336
07:15:26|0.00038336
07:15:27|0.00038336
07:15:28|0.00038337
07:15:29|0.00038348
07:15:31|0.00038348
07:15:32|0.00038348
07:15:33|0.00038348
07:15:34|0.00038337
07:15:34|0.00038336
07:15:36|0.00038335
07:15:36|0.00038348
07:15:37|0.00038355
07:15:38|0.00038401
07:15:39|0.00038411
07:15:42|0.00038425
07:15:43|0.00038435
07:15:44|0.0003844
07:15:46|0.00038451
07:15:46|0.000385
07:15:48|0.000385
07:15:48|0.00038504
07:15:49|0.00038504
07:15:51|0.00038568
07:15:52|0.00038573
07:15:53|0.000386
07:15:54|0.00038568
07:15:55|0.00038568
07:15:56|0.00038576
07:15:57|0.00038597
07:15:58|0.00038599
07:15:59|0.00038599
07:16:00|0.00038584
07:16:01|0.00038586
07:16:02|0.00038568
07:16:03|0.000386
07:16:05|0.00038603
07:16:05|0.00038597
07:16:06|0.00038599
07:16:08|0.00038579
07:16:09|0.00038604
07:16:10|0.00038568
07:16:11|0.00038585
07:16:12|0.00038499
07:16:13|0.00038579
07:16:14|0.00038565
07:16:15|0.00038562
07:16:16|0.00038466
07:16:17|0.00038561
07:16:18|0.00038383
07:16:19|0.00038565
07:16:21|0.00038577
07:16:21|0.00038467
07:16:24|0.00038486
07:16:24|0.00038542
07:16:25|0.00038577
07:16:26|0.00038467
07:16:27|0.00038457
07:16:28|0.00038457
07:16:29|0.00038437
07:16:30|0.00038457
07:16:31|0.00038457
07:16:32|0.00038457
07:16:33|0.00038447
07:16:34|0.00038489
07:16:35|0.00038457
07:16:36|0.00038499
07:16:37|0.0003845
07:16:38|0.00038466
07:16:39|0.00038457
07:16:40|0.00038457
07:16:42|0.00038498
07:16:44|0.00038542
07:16:45|0.00038505
07:16:46|0.00038541
07:16:47|0.00038541
07:16:48|0.00038541
07:16:48|0.00038499
07:16:50|0.00038499
07:16:50|0.00038538
07:16:52|0.00038538
07:16:53|0.00038538
07:16:54|0.00038537
07:16:55|0.00038508
07:16:56|0.000385
07:16:57|0.00038499
07:16:58|0.0003851
07:16:59|0.00038535
07:17:00|0.00038529
07:17:01|0.00038508
07:17:02|0.00038508
07:17:03|0.00038518
07:17:04|0.000385
07:17:05|0.000385
07:17:06|0.00038499
07:17:08|0.00038508
07:17:09|0.00038499
07:17:10|0.00038495
07:17:11|0.00038494
07:17:12|0.00038451
07:17:13|0.0003845
07:17:13|0.00038426
07:17:15|0.00038423
07:17:15|0.00038399
07:17:17|0.00038398
07:17:17|0.00038364
07:17:19|0.00038395
07:17:20|0.00038383
07:17:21|0.0003838
07:17:22|0.0003838
07:17:22|0.0003838
07:17:23|0.00038381
07:17:25|0.00038381
07:17:26|0.0003838
07:17:26|0.0003838
07:17:28|0.00038368
07:17:28|0.00038368
07:17:29|0.00038376
07:17:31|0.00038377
07:17:31|0.00038381
07:17:33|0.0003838
07:17:33|0.00038381
07:17:35|0.00038327
07:17:35|0.00038422
07:17:37|0.00038422
07:17:38|0.00038395
07:17:39|0.00038402
07:17:39|0.00038447
07:17:41|0.0003841
07:17:42|0.0003841
07:17:44|0.0003841
07:17:44|0.00038447
07:17:46|0.00038458
07:17:47|0.00038447
07:17:48|0.0003841
07:17:49|0.0003841
07:17:50|0.0003841
07:17:51|0.0003841
07:17:52|0.0003842
07:17:53|0.00038421
07:17:54|0.00038402
07:17:55|0.0003841
07:17:56|0.0003842
07:17:57|0.00038411
07:17:59|0.00038422
07:18:00|0.00038411
07:18:01|0.00038411
07:18:02|0.0003841
07:18:02|0.00038419
07:18:04|0.00038407
07:18:04|0.00038409
07:18:06|0.00038402
07:18:07|0.00038407
07:18:08|0.00038383
07:18:08|0.00038383
07:18:10|0.00038382
07:18:11|0.000384
07:18:12|0.00038351
07:18:13|0.00038381
07:18:14|0.00038383
07:18:15|0.0003835
07:18:15|0.00038407
07:18:17|0.0003838
07:18:17|0.00038399
07:18:18|0.00038399
07:18:20|0.00038399
07:18:21|0.00038405
07:18:21|0.00038407
07:18:23|0.0003841
07:18:24|0.00038411
07:18:25|0.00038411
07:18:26|0.00038411
07:18:26|0.00038411
07:18:28|0.00038411
07:18:29|0.00038411
07:18:29|0.00038411
07:18:30|0.00038411
07:18:32|0.00038411
07:18:33|0.00038411
07:18:34|0.00038411
07:18:35|0.00038411
07:18:36|0.00038411
07:18:37|0.00038411
07:18:37|0.00038411
07:18:38|0.00038409
07:18:40|0.00038409
07:18:41|0.00038383
07:18:41|0.0003841
07:18:43|0.0003841
07:18:45|0.000384
07:18:46|0.000384
07:18:48|0.000384
07:18:49|0.000384
07:18:49|0.000384
07:18:51|0.000384
07:18:51|0.00038386
07:18:53|0.00038384
07:18:54|0.00038355
07:18:54|0.00038391
07:18:56|0.0003838
07:18:56|0.00038374
07:18:58|0.00038361
07:18:59|0.00038361
07:19:00|0.00038361
07:19:01|0.0003836
07:19:02|0.00038359
07:19:03|0.00038332
07:19:04|0.00038303
07:19:05|0.00038336
07:19:06|0.00038302
07:19:07|0.00038301
07:19:08|0.00038331
07:19:09|0.00038278
07:19:11|0.00038299
07:19:12|0.00038277
07:19:12|0.00038294
07:19:13|0.00038294
07:19:15|0.00038293
07:19:15|0.00038274
07:19:16|0.00038286
07:19:17|0.00038267
07:19:19|0.00038267
07:19:20|0.00038274
07:19:21|0.0003827
07:19:22|0.00038267
07:19:22|0.00038267
07:19:23|0.00038269
07:19:25|0.00038269
07:19:25|0.00038274
07:19:27|0.00038269
07:19:28|0.00038269
07:19:29|0.00038269
07:19:30|0.00038269
07:19:31|0.00038269
07:19:31|0.00038266
07:19:33|0.00038269
07:19:33|0.00038262
07:19:34|0.00038257
07:19:36|0.00038256
07:19:37|0.00038248
07:19:37|0.00038222
07:19:38|0.00038222
07:19:40|0.00038201
07:19:41|0.00038175
07:19:42|0.00038171
07:19:43|0.00038166
07:19:43|0.00038165
07:19:45|0.00038173
07:19:47|0.00038165
07:19:49|0.00038154
07:19:50|0.00038166
07:19:51|0.00038166
07:19:52|0.00038127
07:19:53|0.0003815
07:19:54|0.000381
07:19:55|0.00038143
07:19:56|0.00038143
07:19:57|0.00038104
07:19:58|0.00038175
07:19:59|0.00038153
07:20:00|0.00038146
07:20:02|0.0003817
07:20:03|0.00038122
07:20:03|0.00038173
07:20:05|0.00038173
07:20:06|0.00038119
07:20:07|0.0003812
07:20:08|0.00038104
07:20:09|0.00038115
07:20:10|0.00038115
07:20:11|0.00038115
07:20:12|0.00038109
07:20:13|0.0003811
07:20:14|0.00038111
07:20:15|0.00038111
07:20:16|0.000381
07:20:17|0.00038083
07:20:18|0.00038083
07:20:19|0.00038083
07:20:20|0.00038083
07:20:21|0.00038115
07:20:22|0.00038114
07:20:23|0.00038102
07:20:24|0.00038104
07:20:25|0.00038115
07:20:26|0.000381
07:20:27|0.00038102
07:20:28|0.00038095
07:20:29|0.00038115
07:20:31|0.00038119
07:20:31|0.00038106
07:20:32|0.00038118
07:20:33|0.00038173
07:20:34|0.00038163
07:20:35|0.0003818
07:20:36|0.00038197
07:20:38|0.00038201
07:20:38|0.00038216
07:20:39|0.00038221
07:20:40|0.00038262
07:20:41|0.00038217
07:20:42|0.00038224
07:20:43|0.00038233
07:20:45|0.00038221
07:20:47|0.00038222
07:20:48|0.00038233
07:20:49|0.00038224
07:20:50|0.00038224
07:20:52|0.00038234
07:20:53|0.00038235
07:20:54|0.00038177
07:20:55|0.00038218
07:20:56|0.00038201
07:20:57|0.00038203
07:20:58|0.00038142
07:20:59|0.00038142
07:21:00|0.00038142
07:21:01|0.00038115
07:21:02|0.00038104
07:21:03|0.00038131
07:21:05|0.00038162
07:21:06|0.00038151
07:21:08|0.00038119
07:21:09|0.00038137
07:21:10|0.00038133
07:21:11|0.0003814
07:21:12|0.00038139
07:21:13|0.00038139
07:21:14|0.00038117
07:21:15|0.00038117
07:21:16|0.0003812
07:21:17|0.0003812
07:21:18|0.00038119
07:21:19|0.00038116
07:21:20|0.00038105
07:21:21|0.00038105
07:21:22|0.00038066
07:21:23|0.00038057
07:21:24|0.00038018
07:21:25|0.00038048
07:21:26|0.00038048
07:21:27|0.00038027
07:21:28|0.00038055
07:21:29|0.00038076
07:21:30|0.00038078
07:21:31|0.00038078
07:21:32|0.00038074
07:21:33|0.0003803
07:21:34|0.00038033
07:21:35|0.00038033
07:21:37|0.00038
07:21:37|0.00038017
07:21:39|0.00038
07:21:40|0.00038
07:21:40|0.00038
07:21:42|0.00038
07:21:43|0.00038007
07:21:44|0.00037997
07:21:45|0.00037994
07:21:46|0.00037977
07:21:48|0.00037935
07:21:49|0.00037925
07:21:50|0.00037923
07:21:51|0.00037945
07:21:53|0.00037961
07:21:54|0.00037977
07:21:55|0.00037977
07:21:55|0.00037994
07:21:57|0.00037999
07:21:58|0.00037982
07:21:59|0.00037978
07:21:59|0.00038
07:22:00|0.00037979
07:22:01|0.0003798
07:22:02|0.00037981
07:22:04|0.00038
07:22:04|0.00038001
07:22:05|0.00037985
07:22:06|0.00037997
07:22:07|0.00038033
07:22:09|0.00038026
07:22:10|0.00038061
07:22:11|0.0003801
07:22:12|0.00038017
07:22:13|0.00038033
07:22:14|0.00038027
07:22:15|0.00038025
07:22:16|0.00038026
07:22:18|0.00038027
07:22:18|0.00038056
07:22:19|0.00038033
07:22:22|0.00038011
07:22:22|0.00038029
07:22:23|0.00038029
07:22:25|0.00038007
07:22:25|0.00038
07:22:27|0.00037998
07:22:28|0.00037943
07:22:29|0.0003795
07:22:29|0.0003797
07:22:30|0.00037965
07:22:32|0.00037965
07:22:33|0.00037958
07:22:33|0.00037956
07:22:35|0.00037967
07:22:35|0.00037966
07:22:37|0.00037957
07:22:37|0.00037957
07:22:39|0.00037952
07:22:40|0.00037963
07:22:41|0.00037962
07:22:42|0.00037962
07:22:43|0.00037927
07:22:44|0.00037942
07:22:45|0.00037942
07:22:45|0.00037942
07:22:46|0.00037923
07:22:49|0.00037935
07:22:50|0.00037943
07:22:52|0.00037943
07:22:53|0.0003794
07:22:54|0.00037931
07:22:55|0.00037884
07:22:56|0.00037913
07:22:57|0.00037903
07:22:59|0.00037898
07:23:00|0.00037931
07:23:02|0.0003791
07:23:02|0.00037883
07:23:04|0.00037866
07:23:05|0.00037865
07:23:07|0.00037864
07:23:07|0.00037878
07:23:09|0.00037876
07:23:10|0.00037874
07:23:11|0.0003781
07:23:12|0.0003782
07:23:13|0.00037856
07:23:14|0.00037864
07:23:15|0.00037864
07:23:16|0.00037867
07:23:18|0.0003793
07:23:18|0.00037905
07:23:20|0.00037907
07:23:21|0.00037963
07:23:22|0.0003798
07:23:23|0.0003798
07:23:24|0.00037941
07:23:25|0.00037943
07:23:26|0.00037961
07:23:27|0.00037946
07:23:28|0.00037943
07:23:29|0.00037941
07:23:30|0.00037941
07:23:31|0.00037939
07:23:32|0.00037946
07:23:33|0.00037951
07:23:34|0.00037951
07:23:35|0.00037956
07:23:36|0.0003795
07:23:37|0.00037946
07:23:38|0.00037945
07:23:39|0.00037941
07:23:40|0.00037935
07:23:41|0.00037934
07:23:42|0.00037933
07:23:43|0.00037935
07:23:44|0.00037941
07:23:45|0.00037934
07:23:46|0.00037941
07:23:47|0.00037946
07:23:48|0.00037942
07:23:50|0.00037951
07:23:51|0.00037958
07:23:52|0.00037991
07:23:53|0.00038
07:23:54|0.00038001
07:23:55|0.00038008
07:23:57|0.00037954
07:23:57|0.00038008
07:23:59|0.00038008
07:23:59|0.00037942
07:24:00|0.00038006
07:24:02|0.00037982
07:24:02|0.00037982
07:24:04|0.00037982
07:24:05|0.00037982
07:24:06|0.00038016
07:24:06|0.0003803
07:24:07|0.00038031
07:24:08|0.00038029
07:24:09|0.000381
07:24:11|0.0003806
07:24:12|0.00038075
07:24:13|0.00038075
07:24:14|0.00038066
07:24:15|0.00038055
07:24:16|0.00038097
07:24:17|0.0003808
07:24:18|0.00038082
07:24:19|0.00038077
07:24:19|0.00038071
07:24:21|0.00038063
07:24:22|0.00038006
07:24:23|0.00038031
07:24:24|0.00038023
07:24:25|0.00037989
07:24:26|0.00038048
07:24:27|0.00038048
07:24:28|0.00038048
07:24:29|0.0003803
07:24:30|0.0003806
07:24:31|0.0003806
07:24:32|0.00038058
07:24:32|0.00038058
07:24:33|0.00038042
07:24:35|0.0003803
07:24:35|0.00038023
07:24:37|0.0003803
07:24:38|0.00038025
07:24:39|0.00038025
07:24:41|0.0003803
07:24:41|0.00038029
07:24:42|0.0003803
07:24:43|0.00038014
07:24:45|0.00038048
07:24:46|0.00038048
07:24:47|0.00038037
07:24:48|0.00038048
07:24:49|0.00038048
07:24:51|0.00038048
07:24:52|0.00038047
07:24:54|0.00038048
07:24:55|0.00038042
07:24:56|0.00038046
07:24:58|0.0003803
07:24:59|0.00038047
07:25:00|0.00038034
07:25:02|0.00038031
07:25:03|0.00038033
07:25:04|0.00038029
07:25:04|0.00038021
07:25:06|0.00037995
07:25:07|0.00038012
07:25:08|0.00038012
07:25:09|0.00037977
07:25:10|0.00038004
07:25:11|0.00037982
07:25:12|0.00038
07:25:13|0.00038
07:25:14|0.00038005
07:25:15|0.00037985
07:25:16|0.00038006
07:25:17|0.00038012
07:25:18|0.0003803
07:25:19|0.00038013
07:25:20|0.00038014
07:25:21|0.00038042
07:25:22|0.00038014
07:25:23|0.00038008
07:25:24|0.00038051
07:25:25|0.00038053
07:25:26|0.0003806
07:25:27|0.0003806
07:25:27|0.00038056
07:25:29|0.00038042
07:25:30|0.0003803
07:25:31|0.00038053
07:25:32|0.0003806
07:25:33|0.00038075
07:25:33|0.00038075
07:25:35|0.00038077
07:25:36|0.00038068
07:25:37|0.00038072
07:25:38|0.00038077
07:25:39|0.00038077
07:25:40|0.00038068
07:25:41|0.00038068
07:25:41|0.00038068
07:25:42|0.00038072
07:25:44|0.00038094
07:25:45|0.00038094
07:25:45|0.00038092
07:25:47|0.00038096
07:25:48|0.000381
07:25:49|0.00038114
07:25:50|0.00038117
07:25:52|0.00038106
07:25:53|0.00038109
07:25:54|0.00038145
07:25:56|0.00038145
07:25:56|0.00038145
07:25:57|0.00038155
07:25:59|0.00038147
07:25:59|0.00038147
07:26:00|0.00038183
07:26:01|0.00038183
07:26:03|0.00038183
07:26:03|0.00038183
07:26:05|0.00038158
07:26:05|0.00038165
07:26:07|0.00038165
07:26:08|0.00038183
07:26:09|0.000382
07:26:10|0.00038211
07:26:11|0.00038224
07:26:12|0.00038269
07:26:13|0.0003827
07:26:14|0.00038242
07:26:15|0.0003827
07:26:16|0.0003827
07:26:17|0.00038283
07:26:18|0.000383
07:26:19|0.00038274
07:26:20|0.00038275
07:26:21|0.00038268
07:26:22|0.00038289
07:26:23|0.0003827
07:26:24|0.0003827
07:26:25|0.00038233
07:26:26|0.00038264
07:26:27|0.00038264
07:26:28|0.00038264
07:26:29|0.00038253
07:26:30|0.00038267
07:26:31|0.00038257
07:26:32|0.0003827
07:26:33|0.00038274
07:26:34|0.00038256
07:26:35|0.0003827
07:26:36|0.00038257
07:26:37|0.00038255
07:26:38|0.00038255
07:26:39|0.00038256
07:26:40|0.00038256
07:26:41|0.00038256
07:26:42|0.00038256
07:26:43|0.00038252
07:26:45|0.00038255
07:26:45|0.00038255
07:26:46|0.00038244
07:26:48|0.00038237
07:26:48|0.00038227
07:26:49|0.00038218
07:26:50|0.00038218
07:26:53|0.00038187
07:26:53|0.00038205
07:26:55|0.00038175
07:26:56|0.00038214
07:26:57|0.00038241
07:26:58|0.0003821
07:27:00|0.00038197
07:27:00|0.00038193
07:27:01|0.00038172
07:27:03|0.00038114
07:27:03|0.00038134
07:27:04|0.00038132
07:27:06|0.00038123
07:27:07|0.00038111
07:27:08|0.00038068
07:27:09|0.00038096
07:27:11|0.00038086
07:27:11|0.00038079
07:27:12|0.00038158
07:27:13|0.0003809
07:27:14|0.00038111
07:27:15|0.000381
07:27:17|0.00038133
07:27:18|0.00038127
07:27:19|0.00038164
07:27:20|0.00038192
07:27:21|0.00038131
07:27:22|0.00038196
07:27:22|0.00038148
07:27:24|0.00038148
07:27:25|0.00038148
07:27:25|0.00038148
07:27:27|0.00038178
07:27:28|0.00038179
07:27:29|0.00038179
07:27:30|0.0003819
07:27:31|0.00038234
07:27:31|0.00038203
07:27:33|0.00038211
07:27:34|0.00038218
07:27:35|0.00038204
07:27:35|0.00038205
07:27:37|0.00038205
07:27:37|0.00038227
07:27:39|0.00038227
07:27:39|0.00038203
07:27:41|0.00038203
07:27:42|0.00038205
07:27:43|0.00038205
07:27:44|0.00038206
07:27:45|0.00038203
07:27:46|0.00038205
07:27:47|0.00038205
07:27:48|0.00038205
07:27:49|0.000382
07:27:50|0.000382
07:27:51|0.00038205
07:27:51|0.000382
07:27:54|0.00038186
07:27:55|0.00038205
07:27:56|0.000382
07:27:58|0.00038205
07:27:59|0.00038212
07:28:01|0.00038218
07:28:02|0.00038223
07:28:03|0.00038249
07:28:04|0.0003825
07:28:04|0.00038223
07:28:06|0.00038223
07:28:07|0.00038215
07:28:08|0.00038211
07:28:10|0.00038204
07:28:11|0.000382
07:28:12|0.000382
07:28:13|0.00038206
07:28:14|0.00038206
07:28:16|0.00038206
07:28:16|0.00038207
07:28:18|0.00038215
07:28:18|0.00038208
07:28:19|0.00038204
07:28:20|0.00038204
07:28:21|0.00038204
07:28:23|0.00038204
07:28:23|0.00038205
07:28:24|0.000382
07:28:25|0.00038204
07:28:27|0.00038204
07:28:27|0.00038203
07:28:29|0.00038203
07:28:29|0.00038203
07:28:30|0.00038205
07:28:31|0.00038204
07:28:33|0.00038204
07:28:33|0.00038111
07:28:34|0.00038128
07:28:35|0.000381
07:28:37|0.00038161
07:28:37|0.00038104
07:28:39|0.00038104
07:28:39|0.00038154
07:28:40|0.00038114
07:28:41|0.00038114
07:28:42|0.00038115
07:28:44|0.00038173
07:28:45|0.00038115
07:28:46|0.00038118
07:28:47|0.00038151
07:28:48|0.00038151
07:28:50|0.00038151
07:28:51|0.00038159
07:28:52|0.0003815
07:28:52|0.0003814
07:28:53|0.00038116
07:28:54|0.00038115
07:28:56|0.00038113
07:28:56|0.000381
07:28:58|0.000381
07:28:59|0.000381
07:29:00|0.000381
07:29:02|0.000381
07:29:03|0.000381
07:29:04|0.00038071
07:29:06|0.0003806
07:29:07|0.00038071
07:29:08|0.00038071
07:29:10|0.0003806
07:29:12|0.0003806
07:29:13|0.00038031
07:29:14|0.00037977
07:29:15|0.00037996
07:29:17|0.0003802
07:29:19|0.00038058
07:29:21|0.0003802
07:29:23|0.00038041
07:29:24|0.00038041
07:29:25|0.0003804
07:29:26|0.0003804
07:29:27|0.00038018
07:29:28|0.00038037
07:29:29|0.00038036
07:29:30|0.00038033
07:29:31|0.0003807
07:29:32|0.00038072
07:29:33|0.00038049
07:29:34|0.00038051
07:29:35|0.00038055
07:29:36|0.00038045
07:29:37|0.00038133
07:29:38|0.00038095
07:29:39|0.000381
07:29:40|0.00038135
07:29:41|0.0003811
07:29:42|0.0003811
07:29:43|0.00038108
07:29:44|0.00038108
07:29:45|0.00038077
07:29:46|0.00038111
07:29:47|0.00038111
07:29:48|0.00038065
07:29:49|0.00038079
07:29:50|0.0003808
07:29:52|0.00038078
07:29:52|0.0003806
07:29:54|0.00038071
07:29:54|0.00038092
07:29:55|0.00038092
07:29:57|0.00038079
07:29:58|0.00038089
07:30:00|0.00038071
07:30:01|0.00038053
07:30:02|0.00038044
07:30:03|0.00038041
07:30:04|0.00038045
07:30:05|0.0003804
07:30:06|0.00038047
07:30:07|0.00038042
07:30:08|0.00038037
07:30:09|0.00038033
07:30:10|0.00037999
07:30:11|0.00038
07:30:13|0.00038014
07:30:13|0.00037989
07:30:14|0.00037977
07:30:15|0.00037935
07:30:16|0.00037953
07:30:17|0.00037951
07:30:18|0.00037947
07:30:19|0.00037944
07:30:20|0.00037946
07:30:21|0.00037912
07:30:22|0.00037888
07:30:23|0.00037834
07:30:25|0.00037833
07:30:25|0.00037833
07:30:26|0.00037838
07:30:27|0.00037892
07:30:28|0.00037864
07:30:30|0.00037836
07:30:30|0.00037834
07:30:31|0.00037835
07:30:32|0.00037835
07:30:33|0.00037857
07:30:34|0.00037851
07:30:35|0.00037859
07:30:36|0.00037859
07:30:37|0.00037834
07:30:38|0.00037812
07:30:39|0.00037809
07:30:41|0.00037805
07:30:41|0.00037801
07:30:42|0.00037801
07:30:43|0.00037775
07:30:44|0.00037775
07:30:46|0.00037769
07:30:46|0.00037813
07:30:47|0.00037802
07:30:48|0.00037802
07:30:49|0.00037797
07:30:50|0.00037801
07:30:51|0.00037781
07:30:52|0.00037796
07:30:53|0.00037792
07:30:54|0.00037793
07:30:56|0.000378
07:30:58|0.0003775
07:30:58|0.00037789
07:31:00|0.00037751
07:31:01|0.00037768
07:31:02|0.00037762
07:31:03|0.00037749
07:31:04|0.0003775
07:31:05|0.000377
07:31:06|0.00037688
07:31:07|0.00037717
07:31:08|0.00037714
07:31:09|0.0003764
07:31:10|0.00037641
07:31:11|0.00037699
07:31:13|0.00037675
07:31:14|0.00037665
07:31:15|0.0003765
07:31:16|0.00037614
07:31:17|0.00037656
07:31:18|0.00037641
07:31:18|0.00037609
07:31:19|0.00037675
07:31:20|0.0003767
07:31:21|0.00037665
07:31:22|0.00037695
07:31:24|0.00037666
07:31:25|0.0003767
07:31:25|0.00037699
07:31:26|0.00037679
07:31:28|0.00037685
07:31:29|0.00037686
07:31:29|0.00037689
07:31:30|0.0003769
07:31:32|0.00037702
07:31:33|0.00037717
07:31:34|0.00037793
07:31:35|0.00037811
07:31:35|0.00037794
07:31:37|0.00037762
07:31:37|0.00037808
07:31:38|0.00037768
07:31:39|0.0003775
07:31:40|0.00037748
07:31:42|0.00037748
07:31:43|0.0003775
07:31:43|0.00037749
07:31:44|0.00037751
07:31:45|0.00037765
07:31:48|0.00037766
07:31:48|0.00037762
07:31:49|0.00037762
07:31:50|0.0003778
07:31:51|0.00037812
07:31:52|0.000378
07:31:53|0.00037753
07:31:54|0.00037762
07:31:55|0.00037765
07:31:57|0.00037752
07:31:59|0.00037835
07:31:59|0.0003775
07:32:01|0.00037781
07:32:01|0.00037781
07:32:03|0.00037806
07:32:04|0.00037778
07:32:05|0.00037812
07:32:06|0.00037803
07:32:07|0.00037824
07:32:08|0.0003785
07:32:09|0.00037853
07:32:09|0.00037853
07:32:10|0.00037853
07:32:12|0.000378
07:32:13|0.00037835
07:32:14|0.00037792
07:32:15|0.00037849
07:32:15|0.00037849
07:32:18|0.00037826
07:32:18|0.00037831
07:32:19|0.00037811
07:32:20|0.00037769
07:32:21|0.00037791
07:32:22|0.00037801
07:32:23|0.00037786
07:32:24|0.00037765
07:32:25|0.00037773
07:32:26|0.00037748
07:32:27|0.00037748
07:32:28|0.00037759
07:32:29|0.0003775
07:32:30|0.00037756
07:32:31|0.00037778
07:32:32|0.0003775
07:32:33|0.00037755
07:32:34|0.00037716
07:32:35|0.000377
07:32:37|0.000377
07:32:38|0.00037676
07:32:39|0.00037705
07:32:40|0.00037742
07:32:41|0.00037741
07:32:42|0.00037741
07:32:43|0.000377
07:32:44|0.00037713
07:32:45|0.00037671
07:32:46|0.000377
07:32:47|0.00037698
07:32:48|0.00037676
07:32:49|0.000377
07:32:50|0.00037694
07:32:51|0.000377
07:32:52|0.00037739
07:32:53|0.00037715
07:32:54|0.00037752
07:32:55|0.00037724
07:32:56|0.0003772
07:32:57|0.00037738
07:32:59|0.00037738
07:33:00|0.00037733
07:33:01|0.00037715
07:33:03|0.0003772
07:33:04|0.000377
07:33:05|0.00037723
07:33:06|0.00037725
07:33:06|0.00037725
07:33:08|0.00037767
07:33:08|0.00037725
07:33:10|0.0003775
07:33:11|0.0003775
07:33:11|0.00037785
07:33:12|0.00037767
07:33:14|0.00037779
07:33:15|0.00037727
07:33:16|0.00037732
07:33:18|0.0003776
07:33:18|0.00037764
07:33:19|0.00037766
07:33:21|0.00037767
07:33:21|0.00037767
07:33:23|0.00037767
07:33:24|0.00037766
07:33:25|0.00037767
07:33:26|0.00037767
07:33:27|0.00037785
07:33:28|0.0003778
07:33:29|0.00037782
07:33:30|0.0003778
07:33:31|0.00037782
07:33:32|0.00037783
07:33:33|0.00037784
07:33:34|0.00037791
07:33:35|0.00037791
07:33:36|0.00037833
07:33:37|0.00037802
07:33:38|0.00037831
07:33:39|0.00037782
07:33:40|0.00037821
07:33:41|0.00037787
07:33:42|0.00037821
07:33:43|0.00037817
07:33:44|0.00037808
07:33:45|0.00037799
07:33:46|0.00037782
07:33:47|0.00037794
07:33:48|0.00037782
07:33:49|0.00037782
07:33:50|0.00037782
07:33:51|0.00037798
07:33:52|0.00037798
07:33:53|0.00037802
07:33:54|0.00037801
07:33:55|0.00037801
07:33:56|0.00037787
07:33:57|0.00037795
07:33:58|0.00037798
07:34:00|0.00037798
07:34:01|0.00037819
07:34:03|0.00037803
07:34:03|0.00037798
07:34:04|0.0003782
07:34:05|0.0003782
07:34:06|0.00037828
07:34:07|0.00037809
07:34:09|0.00037817
07:34:10|0.00037819
07:34:10|0.0003782
07:34:12|0.00037819
07:34:13|0.0003782
07:34:15|0.00037822
07:34:15|0.00037824
07:34:16|0.00037848
07:34:18|0.00037821
07:34:19|0.0003785
07:34:20|0.00037881
07:34:21|0.00037848
07:34:22|0.00037848
07:34:23|0.00037842
07:34:24|0.00037817
07:34:25|0.00037848
07:34:26|0.00037848
07:34:27|0.00037821
07:34:28|0.00037821
07:34:29|0.00037821
07:34:30|0.00037823
07:34:31|0.00037846
07:34:32|0.00037841
07:34:33|0.00037821
07:34:34|0.00037821
07:34:35|0.00037821
07:34:36|0.00037843
07:34:37|0.00037844
07:34:38|0.00037826
07:34:39|0.00037826
07:34:40|0.00037837
07:34:41|0.00037823
07:34:42|0.00037821
07:34:43|0.00037829
07:34:44|0.00037829
07:34:45|0.000378
07:34:46|0.00037814
07:34:47|0.00037798
07:34:48|0.00037798
07:34:49|0.00037798
07:34:50|0.00037794
07:34:51|0.00037793
07:34:52|0.00037787
07:34:53|0.00037787
07:34:54|0.00037787
07:34:55|0.00037788
07:34:56|0.0003778
07:34:57|0.0003778
07:34:58|0.00037782
07:34:59|0.00037785
07:35:01|0.00037783
07:35:02|0.00037781
07:35:03|0.00037771
07:35:04|0.00037772
07:35:05|0.00037783
07:35:06|0.00037798
07:35:07|0.00037829
07:35:08|0.00037822
07:35:09|0.00037825
07:35:10|0.00037826
07:35:11|0.00037841
07:35:12|0.00037841
07:35:13|0.00037821
07:35:15|0.00037821
07:35:16|0.00037823
07:35:17|0.00037824
07:35:17|0.00037824
07:35:19|0.00037824
07:35:19|0.00037837
07:35:21|0.00037826
07:35:22|0.00037826
07:35:23|0.00037827
07:35:24|0.00037827
07:35:25|0.00037809
07:35:26|0.00037787
07:35:27|0.00037769
07:35:28|0.00037785
07:35:29|0.00037806
07:35:30|0.00037806
07:35:31|0.00037783
07:35:32|0.00037787
07:35:33|0.00037787
07:35:34|0.00037823
07:35:35|0.00037821
07:35:36|0.00037807
07:35:37|0.00037809
07:35:38|0.00037818
07:35:39|0.00037818
07:35:39|0.00037806
07:35:40|0.00037789
07:35:42|0.00037801
07:35:43|0.00037795
07:35:44|0.0003777
07:35:44|0.00037783
07:35:46|0.0003778
07:35:47|0.0003777
07:35:48|0.00037766
07:35:49|0.00037766
07:35:50|0.00037769
07:35:51|0.0003775
07:35:52|0.00037729
07:35:53|0.00037726
07:35:54|0.00037748
07:35:55|0.00037724
07:35:56|0.00037725
07:35:57|0.0003775
07:35:58|0.0003775
07:35:59|0.00037728
07:36:00|0.00037767
07:36:01|0.00037794
07:36:02|0.00037767
07:36:04|0.00037817
07:36:05|0.00037766
07:36:06|0.00037727
07:36:07|0.00037727
07:36:09|0.00037732
07:36:09|0.00037728
07:36:11|0.00037749
07:36:11|0.00037748
07:36:12|0.00037715
07:36:13|0.00037712
07:36:14|0.00037747
07:36:15|0.00037714
07:36:16|0.00037726
07:36:18|0.00037766
07:36:18|0.00037759
07:36:20|0.00037759
07:36:21|0.00037759
07:36:21|0.00037758
07:36:23|0.00037763
07:36:24|0.00037749
07:36:25|0.00037747
07:36:26|0.00037747
07:36:27|0.00037724
07:36:28|0.00037712
07:36:29|0.00037766
07:36:30|0.00037758
07:36:31|0.00037759
07:36:32|0.00037807
07:36:33|0.00037767
07:36:34|0.00037807
07:36:35|0.00037773
07:36:36|0.00037774
07:36:37|0.00037776
07:36:38|0.00037776
07:36:39|0.00037785
07:36:40|0.00037787
07:36:41|0.00037787
07:36:42|0.00037824
07:36:43|0.00037844
07:36:44|0.00037831
07:36:45|0.00037835
07:36:46|0.00037835
07:36:47|0.0003782
07:36:47|0.00037796
07:36:49|0.00037796
07:36:49|0.000378
07:36:51|0.000378
07:36:52|0.000378
07:36:53|0.00037825
07:36:54|0.0003785
07:36:55|0.0003785
07:36:56|0.00037866
07:36:57|0.00037831
07:36:58|0.00037833
07:36:59|0.00037836
07:37:00|0.0003785
07:37:01|0.0003784
07:37:03|0.00037836
07:37:04|0.00037836
07:37:06|0.00037849
07:37:07|0.00037849
07:37:08|0.00037839
07:37:09|0.00037839
07:37:10|0.00037865
07:37:11|0.00037839
07:37:12|0.00037839
07:37:13|0.00037865
07:37:14|0.0003784
07:37:16|0.00037865
07:37:16|0.00037826
07:37:18|0.00037836
07:37:19|0.00037841
07:37:20|0.00037826
07:37:21|0.00037836
07:37:22|0.00037858
07:37:23|0.00037828
07:37:24|0.00037828
07:37:25|0.00037828
07:37:26|0.00037827
07:37:27|0.00037823
07:37:28|0.00037832
07:37:29|0.00037824
07:37:30|0.00037824
07:37:32|0.0003785
07:37:33|0.00037829
07:37:34|0.00037829
07:37:34|0.00037801
07:37:36|0.00037826
07:37:36|0.00037826
07:37:38|0.00037824
07:37:38|0.00037824
07:37:39|0.0003782
07:37:40|0.0003782
07:37:41|0.00037827
07:37:43|0.0003781
07:37:43|0.0003781
07:37:44|0.0003781
07:37:45|0.0003781
07:37:47|0.00037824
07:37:48|0.00037827
07:37:48|0.00037827
07:37:50|0.0003782
07:37:51|0.0003782
07:37:52|0.00037826
07:37:53|0.0003781
07:37:54|0.000378
07:37:54|0.00037821
07:37:56|0.00037804
07:37:56|0.000378
07:37:58|0.000378
07:37:58|0.00037809
07:37:59|0.00037816
07:38:01|0.00037818
07:38:01|0.00037818
07:38:03|0.00037815
07:38:05|0.00037766
07:38:06|0.0003778
07:38:08|0.00037767
07:38:09|0.0003775
07:38:10|0.0003775
07:38:11|0.0003775
07:38:12|0.00037766
07:38:13|0.00037753
07:38:14|0.00037753
07:38:15|0.00037777
07:38:16|0.00037787
07:38:17|0.00037809
07:38:18|0.00037797
07:38:18|0.00037798
07:38:20|0.00037821
07:38:20|0.00037808
07:38:22|0.00037816
07:38:23|0.0003782
07:38:24|0.0003782
07:38:25|0.00037823
07:38:26|0.00037839
07:38:27|0.00037854
07:38:28|0.00037833
07:38:29|0.00037832
07:38:30|0.00037811
07:38:31|0.00037818
07:38:32|0.00037818
07:38:33|0.00037819
07:38:34|0.00037819
07:38:35|0.00037811
07:38:36|0.00037817
07:38:37|0.00037825
07:38:38|0.00037825
07:38:39|0.00037832
07:38:40|0.00037839
07:38:41|0.00037839
07:38:42|0.00037812
07:38:43|0.00037816
07:38:44|0.00037825
07:38:45|0.00037812
07:38:46|0.00037821
07:38:47|0.00037821
07:38:47|0.00037822
07:38:49|0.00037823
07:38:50|0.00037833
07:38:50|0.00037833
07:38:52|0.00037833
07:38:53|0.00037825
07:38:53|0.0003782
07:38:55|0.00037821
07:38:56|0.00037821
07:38:57|0.00037821
07:38:58|0.00037821
07:38:59|0.00037832
07:38:59|0.00037839
07:39:01|0.00037797
07:39:01|0.00037803
07:39:02|0.00037801
07:39:05|0.00037784
07:39:06|0.00037778
07:39:07|0.00037767
07:39:08|0.00037774
07:39:09|0.00037797
07:39:10|0.00037796
07:39:11|0.00037796
07:39:12|0.00037784
07:39:13|0.00037782
07:39:14|0.00037782
07:39:15|0.00037773
07:39:16|0.00037773
07:39:17|0.00037772
07:39:18|0.00037789
07:39:19|0.00037773
07:39:20|0.00037732
07:39:21|0.00037724
07:39:22|0.00037737
07:39:24|0.00037717
07:39:24|0.00037711
07:39:25|0.00037704
07:39:26|0.00037704
07:39:27|0.00037661
07:39:28|0.00037691
07:39:29|0.00037715
07:39:30|0.00037684
07:39:31|0.00037663
07:39:32|0.00037663
07:39:33|0.00037685
07:39:35|0.0003766
07:39:35|0.00037677
07:39:36|0.00037676
07:39:38|0.0003765
07:39:39|0.00037671
07:39:40|0.00037655
07:39:41|0.0003764
07:39:42|0.00037644
07:39:43|0.00037639
07:39:44|0.000376
07:39:45|0.00037592
07:39:46|0.00037603
07:39:47|0.00037632
07:39:48|0.00037616
07:39:49|0.0003764
07:39:50|0.00037625
07:39:51|0.00037636
07:39:52|0.00037634
07:39:53|0.00037606
07:39:54|0.00037624
07:39:55|0.00037624
07:39:56|0.00037625
07:39:57|0.00037625
07:39:58|0.00037592
07:39:59|0.00037603
07:40:00|0.00037597
07:40:01|0.00037604
07:40:02|0.00037604
07:40:03|0.00037606
07:40:04|0.00037595
07:40:06|0.00037557
07:40:07|0.00037584
07:40:09|0.00037597
07:40:10|0.00037597
07:40:12|0.00037582
07:40:13|0.00037616
07:40:14|0.00037609
07:40:15|0.00037588
07:40:16|0.00037588
07:40:17|0.00037589
07:40:18|0.00037589
07:40:19|0.00037576
07:40:20|0.00037545
07:40:21|0.00037544
07:40:22|0.0003755
07:40:23|0.00037535
07:40:24|0.00037535
07:40:25|0.00037545
07:40:25|0.00037546
07:40:27|0.0003757
07:40:28|0.00037549
07:40:29|0.00037545
07:40:30|0.00037545
07:40:31|0.00037545
07:40:31|0.00037523
07:40:33|0.00037549
07:40:34|0.00037536
07:40:35|0.00037494
07:40:36|0.00037473
07:40:37|0.00037496
07:40:38|0.0003744
07:40:39|0.00037459
07:40:40|0.00037435
07:40:41|0.00037466
07:40:41|0.00037488
07:40:43|0.00037488
07:40:44|0.00037452
07:40:45|0.00037487
07:40:46|0.00037485
07:40:47|0.0003748
07:40:48|0.00037472
07:40:49|0.000375
07:40:50|0.00037494
07:40:51|0.00037515
07:40:52|0.00037501
07:40:53|0.00037463
07:40:54|0.00037506
07:40:55|0.00037455
07:40:56|0.00037499
07:40:57|0.00037503
07:40:58|0.00037511
07:40:59|0.00037512
07:41:00|0.00037501
07:41:01|0.00037523
07:41:02|0.00037503
07:41:03|0.00037524
07:41:04|0.00037524
07:41:05|0.00037545
07:41:07|0.00037503
07:41:08|0.00037512
07:41:10|0.00037503
07:41:11|0.00037503
07:41:11|0.00037515
07:41:12|0.00037515
07:41:13|0.00037504
07:41:15|0.00037528
07:41:16|0.00037515
07:41:18|0.00037515
07:41:18|0.00037516
07:41:19|0.00037515
07:41:20|0.00037507
07:41:21|0.00037515
07:41:22|0.00037516
07:41:23|0.00037516
07:41:24|0.00037518
07:41:25|0.00037519
07:41:26|0.00037519
07:41:27|0.00037519
07:41:28|0.0003752
07:41:29|0.00037467
07:41:31|0.00037469
07:41:32|0.00037502
07:41:33|0.00037503
07:41:34|0.00037469
07:41:35|0.00037492
07:41:36|0.00037489
07:41:37|0.00037488
07:41:38|0.00037484
07:41:39|0.00037483
07:41:40|0.0003745
07:41:41|0.00037439
07:41:42|0.00037433
07:41:43|0.00037416
07:41:44|0.00037396
07:41:45|0.0003737
07:41:46|0.00037387
07:41:47|0.00037439
07:41:47|0.00037438
07:41:48|0.00037357
07:41:49|0.0003735
07:41:51|0.0003739
07:41:51|0.0003734
07:41:52|0.00037395
07:41:54|0.00037397
07:41:55|0.00037397
07:41:56|0.00037411
07:41:57|0.0003738
07:41:58|0.00037352
07:41:59|0.00037387
07:42:00|0.00037311
07:42:01|0.00037335
07:42:02|0.00037317
07:42:02|0.00037352
07:42:04|0.00037353
07:42:05|0.00037394
07:42:06|0.00037351
07:42:08|0.00037318
07:42:08|0.00037317
07:42:10|0.00037344
07:42:11|0.00037342
07:42:13|0.0003733
07:42:13|0.00037369
07:42:14|0.0003735
07:42:15|0.00037319
07:42:16|0.00037342
07:42:17|0.00037331
07:42:18|0.0003731
07:42:20|0.00037335
07:42:20|0.00037364
07:42:22|0.00037347
07:42:23|0.00037347
07:42:24|0.00037339
07:42:24|0.00037342
07:42:25|0.00037342
07:42:26|0.00037342
07:42:28|0.00037342
07:42:29|0.00037347
07:42:30|0.00037321
07:42:31|0.00037342
07:42:32|0.00037379
07:42:33|0.00037368
07:42:34|0.00037364
07:42:35|0.00037352
07:42:36|0.00037352
07:42:37|0.00037366
07:42:38|0.00037373
07:42:39|0.00037408
07:42:40|0.00037383
07:42:40|0.00037352
07:42:42|0.00037386
07:42:44|0.00037351
07:42:45|0.00037392
07:42:46|0.00037388
07:42:47|0.00037379
07:42:48|0.00037373
07:42:49|0.00037373
07:42:49|0.00037373
07:42:51|0.00037373
07:42:52|0.00037375
07:42:53|0.0003738
07:42:53|0.00037381
07:42:55|0.00037384
07:42:56|0.00037385
07:42:57|0.00037381
07:42:58|0.00037386
07:42:59|0.00037436
07:43:00|0.00037439
07:43:00|0.00037463
07:43:02|0.00037452
07:43:03|0.0003746
07:43:04|0.00037463
07:43:05|0.00037461
07:43:05|0.00037464
07:43:06|0.00037489
07:43:09|0.00037462
07:43:10|0.00037463
07:43:11|0.00037465
07:43:12|0.00037465
07:43:14|0.00037463
07:43:15|0.00037438
07:43:16|0.00037452
07:43:17|0.00037455
07:43:18|0.00037454
07:43:19|0.00037454
07:43:20|0.00037447
07:43:21|0.00037444
07:43:22|0.00037453
07:43:23|0.00037436
07:43:24|0.00037438
07:43:25|0.00037453
07:43:26|0.00037435
07:43:27|0.00037435
07:43:28|0.00037435
07:43:30|0.00037447
07:43:30|0.00037446
07:43:31|0.00037446
07:43:32|0.0003745
07:43:33|0.0003745
07:43:34|0.00037465
07:43:35|0.00037465
07:43:36|0.00037465
07:43:37|0.0003745
07:43:38|0.0003746
07:43:39|0.00037466
07:43:40|0.00037458
07:43:41|0.00037499
07:43:42|0.00037499
07:43:43|0.00037472
07:43:44|0.00037478
07:43:45|0.0003748
07:43:46|0.000375
07:43:47|0.000375
07:43:48|0.000375
07:43:49|0.00037499
07:43:50|0.00037499
07:43:52|0.00037504
07:43:53|0.00037515
07:43:54|0.00037515
07:43:55|0.00037515
07:43:56|0.00037515
07:43:57|0.00037515
07:43:58|0.00037516
07:43:59|0.00037528
07:44:00|0.00037545
07:44:01|0.0003755
07:44:02|0.0003755
07:44:02|0.00037564
07:44:03|0.00037564
07:44:05|0.00037568
07:44:06|0.00037583
07:44:07|0.00037628
07:44:07|0.00037628
07:44:10|0.00037605
07:44:11|0.00037619
07:44:12|0.000376
07:44:14|0.00037552
07:44:14|0.00037582
07:44:16|0.00037583
07:44:17|0.00037574
07:44:18|0.00037583
07:44:20|0.00037601
07:44:20|0.000376
07:44:22|0.000376
07:44:23|0.000376
07:44:24|0.000376
07:44:25|0.00037584
07:44:26|0.00037583
07:44:26|0.00037576
07:44:28|0.0003755
07:44:29|0.00037519
07:44:30|0.00037519
07:44:31|0.00037545
07:44:32|0.00037545
07:44:33|0.00037594
07:44:34|0.00037582
07:44:35|0.00037577
07:44:36|0.00037577
07:44:37|0.00037583
07:44:38|0.0003755
07:44:39|0.00037565
07:44:40|0.00037519
07:44:41|0.00037558
07:44:42|0.00037558
07:44:43|0.00037566
07:44:43|0.0003755
07:44:45|0.0003755
07:44:46|0.00037519
07:44:47|0.00037544
07:44:47|0.00037499
07:44:49|0.00037477
07:44:49|0.00037513
07:44:51|0.00037506
07:44:52|0.00037506
07:44:53|0.00037506
07:44:54|0.00037531
07:44:55|0.00037519
07:44:56|0.00037519
07:44:57|0.00037522
07:44:58|0.00037521
07:44:59|0.00037479
07:45:00|0.00037519
07:45:01|0.00037517
07:45:02|0.00037517
07:45:03|0.000375
07:45:04|0.00037506
07:45:05|0.00037506
07:45:06|0.00037505
07:45:08|0.00037495
07:45:08|0.00037453
07:45:11|0.00037484
07:45:12|0.00037459
07:45:14|0.0003747
07:45:15|0.0003751
07:45:16|0.00037505
07:45:16|0.00037483
07:45:18|0.00037472
07:45:18|0.00037462
07:45:19|0.0003746
07:45:20|0.0003746
07:45:21|0.00037438
07:45:22|0.00037484
07:45:23|0.00037484
07:45:24|0.0003747
07:45:25|0.00037463
07:45:26|0.00037464
07:45:28|0.00037576
07:45:30|0.00037601
07:45:30|0.00037586
07:45:31|0.0003759
07:45:32|0.0003759
07:45:34|0.0003759
07:45:35|0.00037632
07:45:35|0.00037632
07:45:36|0.00037632
07:45:37|0.00037624
07:45:38|0.0003766
07:45:40|0.0003773
07:45:41|0.00037688
07:45:42|0.00037659
07:45:42|0.00037718
07:45:44|0.00037673
07:45:45|0.00037673
07:45:46|0.00037676
07:45:47|0.00037676
07:45:48|0.00037705
07:45:49|0.00037705
07:45:50|0.00037695
07:45:51|0.00037695
07:45:52|0.00037687
07:45:53|0.00037686
07:45:54|0.00037735
07:45:55|0.00037705
07:45:56|0.00037702
07:45:57|0.00037702
07:45:58|0.00037686
07:45:59|0.00037711
07:46:00|0.00037686
07:46:01|0.00037686
07:46:02|0.00037687
07:46:03|0.00037739
07:46:04|0.00037711
07:46:05|0.00037738
07:46:06|0.00037762
07:46:07|0.000378
07:46:08|0.00037811
07:46:09|0.00037812
07:46:10|0.00037812
07:46:12|0.00037785
07:46:13|0.00037825
07:46:14|0.00037832
07:46:15|0.00037795
07:46:16|0.00037801
07:46:17|0.00037782
07:46:18|0.00037778
07:46:19|0.00037814
07:46:21|0.00037814
07:46:22|0.000378
07:46:22|0.0003781
07:46:24|0.0003781
07:46:25|0.000378
07:46:26|0.00037802
07:46:27|0.00037782
07:46:27|0.0003781
07:46:29|0.00037814
07:46:29|0.00037806
07:46:30|0.00037814
07:46:32|0.00037765
07:46:33|0.00037772
07:46:34|0.00037768
07:46:36|0.00037756
07:46:36|0.00037738
07:46:37|0.00037738
07:46:39|0.00037738
07:46:40|0.00037727
07:46:41|0.00037728
07:46:42|0.00037691
07:46:42|0.00037691
07:46:43|0.00037752
07:46:46|0.00037752
07:46:46|0.00037751
07:46:47|0.00037751
07:46:48|0.00037764
07:46:49|0.00037763
07:46:50|0.00037739
07:46:51|0.00037738
07:46:52|0.00037758
07:46:53|0.00037741
07:46:54|0.00037738
07:46:55|0.00037738
07:46:56|0.00037752
07:46:57|0.00037765
07:46:58|0.0003779
07:46:59|0.00037807
07:47:00|0.00037775
07:47:01|0.00037786
07:47:03|0.00037795
07:47:03|0.00037795
07:47:04|0.00037795
07:47:05|0.00037812
07:47:06|0.00037816
07:47:07|0.00037808
07:47:08|0.00037808
07:47:09|0.00037807
07:47:10|0.00037807
07:47:12|0.00037807
07:47:13|0.00037819
07:47:15|0.00037808
07:47:15|0.00037812
07:47:16|0.00037812
07:47:17|0.00037812
07:47:18|0.00037812
07:47:19|0.00037808
07:47:20|0.00037808
07:47:21|0.00037817
07:47:23|0.00037813
07:47:24|0.00037817
07:47:25|0.00037808
07:47:26|0.00037818
07:47:27|0.00037818
07:47:28|0.00037819
07:47:28|0.00037821
07:47:30|0.00037821
07:47:31|0.00037818
07:47:32|0.00037838
07:47:33|0.00037821
07:47:34|0.00037821
07:47:35|0.00037838
07:47:36|0.00037817
07:47:37|0.0003785
07:47:38|0.00037856
07:47:39|0.00037822
07:47:39|0.00037828
07:47:41|0.00037854
07:47:42|0.00037822
07:47:43|0.00037822
07:47:44|0.00037831
07:47:45|0.00037831
07:47:46|0.00037844
07:47:47|0.00037844
07:47:48|0.00037844
07:47:48|0.00037829
07:47:49|0.00037832
07:47:51|0.00037832
07:47:53|0.00037847
07:47:53|0.00037847
07:47:54|0.00037831
07:47:55|0.00037832
07:47:56|0.00037832
07:47:57|0.00037832
07:47:59|0.00037847
07:47:59|0.00037835
07:48:00|0.00037847
07:48:01|0.00037841
07:48:02|0.00037841
07:48:03|0.00037841
07:48:04|0.00037847
07:48:05|0.00037842
07:48:06|0.00037847
07:48:07|0.00037847
07:48:08|0.00037847
07:48:09|0.00037819
07:48:10|0.00037819
07:48:11|0.00037819
07:48:13|0.00037837
07:48:15|0.00037835
07:48:15|0.00037812
07:48:17|0.00037725
07:48:19|0.00037805
07:48:20|0.00037798
07:48:22|0.00037798
07:48:23|0.00037787
07:48:23|0.00037787
07:48:25|0.0003778
07:48:25|0.0003778
07:48:27|0.00037775
07:48:27|0.00037797
07:48:28|0.00037775
07:48:29|0.00037778
07:48:31|0.00037774
07:48:31|0.00037746
07:48:33|0.00037788
07:48:33|0.00037782
07:48:34|0.000378
07:48:36|0.000378
07:48:36|0.00037796
07:48:37|0.00037796
07:48:39|0.00037779
07:48:39|0.00037716
07:48:40|0.00037764
07:48:41|0.00037764
07:48:42|0.00037775
07:48:44|0.00037765
07:48:45|0.00037766
07:48:46|0.00037714
07:48:46|0.00037758
07:48:47|0.000377
07:48:48|0.00037673
07:48:49|0.00037634
07:48:51|0.00037683
07:48:51|0.0003768
07:48:52|0.0003768
07:48:53|0.0003768
07:48:55|0.000377
07:48:55|0.000377
07:48:57|0.0003775
07:48:57|0.00037748
07:48:58|0.00037766
07:48:59|0.000377
07:49:00|0.000377
07:49:02|0.00037729
07:49:03|0.00037724
07:49:04|0.000377
07:49:05|0.000377
07:49:06|0.000377
07:49:07|0.000377
07:49:08|0.00037709
07:49:09|0.00037709
07:49:10|0.00037709
07:49:11|0.00037706
07:49:12|0.0003771
07:49:13|0.00037748
07:49:15|0.00037748
07:49:16|0.00037748
07:49:17|0.00037749
07:49:18|0.00037715
07:49:19|0.00037713
07:49:20|0.00037709
07:49:21|0.000377
07:49:22|0.000377
07:49:23|0.00037736
07:49:24|0.00037706
07:49:25|0.00037733
07:49:26|0.00037748
07:49:27|0.00037711
07:49:28|0.00037711
07:49:29|0.00037749
07:49:30|0.00037711
07:49:31|0.0003774
07:49:32|0.00037735
07:49:33|0.00037709
07:49:34|0.00037709
07:49:35|0.00037722
07:49:36|0.00037721
07:49:37|0.00037709
07:49:38|0.00037711
07:49:39|0.00037735
07:49:40|0.00037731
07:49:41|0.000378
07:49:42|0.00037761
07:49:43|0.00037765
07:49:44|0.00037722
07:49:45|0.00037722
07:49:46|0.00037746
07:49:47|0.00037746
07:49:48|0.00037746
07:49:49|0.00037784
07:49:50|0.00037784
07:49:51|0.00037784
07:49:52|0.00037761
07:49:53|0.00037746
07:49:55|0.00037722
07:49:56|0.00037751
07:49:57|0.00037749
07:49:58|0.00037751
07:49:58|0.00037751
07:50:00|0.00037761
07:50:01|0.00037761
07:50:02|0.00037742
07:50:03|0.00037751
07:50:04|0.00037725
07:50:05|0.000377
07:50:06|0.00037724
07:50:07|0.00037723
07:50:08|0.00037723
07:50:09|0.0003772
07:50:10|0.00037708
07:50:11|0.000377
07:50:12|0.000377
07:50:13|0.0003768
07:50:15|0.00037693
07:50:17|0.0003769
07:50:17|0.0003769
07:50:19|0.00037691
07:50:20|0.00037632
07:50:21|0.00037663
07:50:22|0.000376
07:50:23|0.0003759
07:50:24|0.00037635
07:50:26|0.00037602
07:50:26|0.00037626
07:50:27|0.00037616
07:50:28|0.00037616
07:50:29|0.00037616
07:50:30|0.00037518
07:50:31|0.00037531
07:50:32|0.00037565
07:50:33|0.00037559
07:50:34|0.0003755
07:50:35|0.00037607
07:50:36|0.00037611
07:50:37|0.00037614
07:50:38|0.0003756
07:50:39|0.000376
07:50:40|0.00037601
07:50:41|0.0003758
07:50:42|0.00037608
07:50:43|0.000376
07:50:45|0.00037586
07:50:46|0.0003756
07:50:47|0.00037596
07:50:48|0.00037598
07:50:49|0.00037598
07:50:50|0.00037565
07:50:51|0.00037565
07:50:52|0.0003756
07:50:53|0.0003756
07:50:54|0.0003756
07:50:55|0.0003756
07:50:56|0.0003758
07:50:57|0.00037566
07:50:58|0.00037565
07:50:59|0.00037579
07:51:00|0.00037565
07:51:01|0.00037574
07:51:03|0.00037558
07:51:04|0.0003755
07:51:05|0.00037557
07:51:06|0.00037569
07:51:07|0.0003756
07:51:08|0.0003756
07:51:09|0.0003756
07:51:09|0.00037542
07:51:10|0.00037559
07:51:11|0.00037575
07:51:13|0.00037575
07:51:13|0.00037598
07:51:14|0.0003761
07:51:16|0.00037591
07:51:17|0.00037618
07:51:19|0.00037613
07:51:20|0.00037607
07:51:21|0.00037607
07:51:22|0.00037595
07:51:23|0.0003761
07:51:24|0.00037625
07:51:25|0.00037656
07:51:26|0.00037656
07:51:27|0.00037656
07:51:29|0.0003764
07:51:29|0.00037625
07:51:30|0.00037615
07:51:32|0.00037668
07:51:33|0.0003764
07:51:34|0.00037624
07:51:35|0.00037663
07:51:36|0.00037663
07:51:36|0.00037627
07:51:38|0.00037627
07:51:39|0.00037626
07:51:40|0.00037683
07:51:42|0.0003768
07:51:43|0.00037675
07:51:44|0.0003768
07:51:45|0.00037689
07:51:45|0.00037663
07:51:47|0.000377
07:51:47|0.00037663
07:51:49|0.00037663
07:51:50|0.00037656
07:51:51|0.00037677
07:51:51|0.00037699
07:51:53|0.0003768
07:51:54|0.00037665
07:51:55|0.0003767
07:51:56|0.0003765
07:51:57|0.00037674
07:51:58|0.0003765
07:51:59|0.0003765
07:52:00|0.0003765
07:52:00|0.00037661
07:52:02|0.00037661
07:52:03|0.0003766
07:52:04|0.0003766
07:52:05|0.00037647
07:52:06|0.00037633
07:52:06|0.00037622
07:52:08|0.00037618
07:52:08|0.00037617
07:52:10|0.00037614
07:52:11|0.00037614
07:52:11|0.00037633
07:52:13|0.00037646
07:52:14|0.00037646
07:52:15|0.0003765
07:52:16|0.0003765
07:52:18|0.0003765
07:52:19|0.00037626
07:52:20|0.00037625
07:52:21|0.00037625
07:52:22|0.00037614
07:52:24|0.00037621
07:52:25|0.00037626
07:52:26|0.00037626
07:52:26|0.00037599
07:52:28|0.00037626
07:52:29|0.00037626
07:52:30|0.00037632
07:52:31|0.00037625
07:52:32|0.00037625
07:52:33|0.00037625
07:52:34|0.00037626
07:52:35|0.00037626
07:52:36|0.00037625
07:52:37|0.00037626
07:52:38|0.00037591
07:52:39|0.00037621
07:52:40|0.00037621
07:52:41|0.00037612
07:52:42|0.00037612
07:52:43|0.00037612
07:52:44|0.00037607
07:52:45|0.00037601
07:52:45|0.00037607
07:52:47|0.00037607
07:52:48|0.00037621
07:52:49|0.000376
07:52:51|0.00037611
07:52:52|0.00037609
07:52:53|0.00037609
07:52:53|0.00037607
07:52:54|0.0003762
07:52:56|0.000376
07:52:56|0.00037589
07:52:58|0.0003758
07:52:59|0.00037597
07:53:00|0.00037597
07:53:01|0.00037597
07:53:02|0.00037597
07:53:03|0.00037612
07:53:04|0.0003761
07:53:05|0.00037595
07:53:06|0.000376
07:53:07|0.000376
07:53:08|0.00037601
07:53:09|0.00037601
07:53:10|0.00037575
07:53:11|0.00037566
07:53:12|0.0003756
07:53:13|0.0003756
07:53:14|0.0003755
07:53:15|0.00037572
07:53:16|0.0003756
07:53:17|0.0003758
07:53:19|0.00037597
07:53:20|0.00037572
07:53:21|0.00037551
07:53:22|0.00037581
07:53:23|0.00037576
07:53:25|0.00037539
07:53:26|0.00037558
07:53:27|0.00037556
07:53:28|0.00037554
07:53:29|0.00037548
07:53:30|0.00037546
07:53:31|0.0003755
07:53:32|0.0003755
07:53:33|0.00037555
07:53:34|0.0003755
07:53:35|0.00037568
07:53:36|0.00037538
07:53:37|0.0003756
07:53:39|0.00037548
07:53:40|0.00037548
07:53:41|0.00037542
07:53:41|0.00037538
07:53:43|0.00037555
07:53:43|0.00037543
07:53:44|0.00037548
07:53:45|0.00037534
07:53:46|0.00037538
07:53:47|0.00037533
07:53:48|0.00037533
07:53:50|0.00037539
07:53:50|0.00037539
07:53:51|0.0003755
07:53:52|0.00037549
07:53:53|0.00037551
07:53:54|0.00037558
07:53:56|0.00037529
07:53:56|0.00037519
07:53:58|0.00037472
07:53:59|0.00037504
07:54:00|0.00037501
07:54:01|0.00037498
07:54:02|0.00037495
07:54:03|0.00037495
07:54:03|0.00037484
07:54:04|0.00037486
07:54:05|0.00037486
07:54:06|0.00037486
07:54:07|0.00037486
07:54:09|0.00037492
07:54:10|0.00037494
07:54:10|0.00037486
07:54:12|0.00037486
07:54:13|0.00037486
07:54:14|0.00037487
07:54:14|0.00037495
07:54:15|0.00037468
07:54:17|0.00037468
07:54:18|0.00037486
07:54:20|0.00037533
07:54:20|0.00037503
07:54:22|0.00037492
07:54:23|0.00037492
07:54:24|0.00037492
07:54:26|0.00037496
07:54:27|0.00037486
07:54:28|0.00037496
07:54:30|0.00037486
07:54:30|0.00037486
07:54:32|0.00037496
07:54:34|0.00037501
07:54:35|0.00037502
07:54:36|0.00037491
07:54:36|0.00037492
07:54:37|0.00037496
07:54:38|0.000375
07:54:39|0.00037496
07:54:40|0.00037498
07:54:41|0.00037492
07:54:42|0.00037492
07:54:44|0.000375
07:54:44|0.0003753
07:54:45|0.00037486
07:54:47|0.00037497
07:54:48|0.00037499
07:54:48|0.00037502
07:54:50|0.00037508
07:54:51|0.00037509
07:54:52|0.00037501
07:54:53|0.00037501
07:54:54|0.000375
07:54:55|0.00037494
07:54:56|0.00037486
07:54:57|0.00037484
07:54:58|0.00037489
07:54:59|0.00037489
07:55:00|0.00037491
07:55:01|0.00037491
07:55:02|0.00037491
07:55:03|0.00037491
07:55:04|0.00037483
07:55:05|0.00037477
07:55:06|0.00037476
07:55:07|0.00037476
07:55:08|0.00037474
07:55:09|0.00037474
07:55:10|0.00037474
07:55:11|0.00037475
07:55:12|0.00037471
07:55:13|0.0003745
07:55:14|0.00037467
07:55:16|0.00037474
07:55:16|0.00037453
07:55:17|0.00037463
07:55:19|0.00037463
07:55:20|0.0003745
07:55:22|0.00037454
07:55:23|0.00037467
07:55:24|0.00037467
07:55:25|0.00037467
07:55:26|0.00037502
07:55:27|0.00037482
07:55:28|0.00037484
07:55:29|0.00037494
07:55:30|0.00037467
07:55:31|0.00037475
07:55:32|0.00037475
07:55:33|0.0003746
07:55:34|0.00037455
07:55:35|0.00037452
07:55:36|0.00037452
07:55:37|0.00037451
07:55:38|0.00037451
07:55:40|0.00037449
07:55:40|0.00037432
07:55:42|0.00037441
07:55:42|0.0003741
07:55:44|0.00037421
07:55:44|0.00037417
07:55:45|0.00037414
07:55:47|0.00037402
07:55:48|0.0003742
07:55:49|0.00037389
07:55:50|0.00037405
07:55:51|0.00037399
07:55:52|0.00037379
07:55:53|0.00037308
07:55:54|0.00037353
07:55:55|0.0003735
07:55:56|0.00037364
07:55:57|0.00037382
07:55:58|0.00037388
07:55:59|0.00037355
07:56:00|0.0003735
07:56:01|0.0003735
07:56:02|0.00037306
07:56:03|0.00037287
07:56:04|0.00037271
07:56:05|0.00037315
07:56:06|0.0003734
07:56:07|0.0003734
07:56:08|0.00037348
07:56:09|0.00037345
07:56:10|0.00037326
07:56:11|0.00037295
07:56:12|0.00037295
07:56:13|0.00037327
07:56:14|0.00037325
07:56:15|0.00037316
07:56:16|0.00037311
07:56:17|0.00037296
07:56:18|0.00037296
07:56:19|0.00037301
07:56:20|0.00037295
07:56:22|0.00037335
07:56:23|0.00037329
07:56:24|0.00037292
07:56:26|0.00037323
07:56:27|0.00037325
07:56:28|0.0003731
07:56:30|0.00037321
07:56:31|0.00037347
07:56:32|0.00037353
07:56:33|0.00037348
07:56:34|0.00037347
07:56:35|0.00037335
07:56:35|0.0003735
07:56:37|0.00037358
07:56:37|0.0003738
07:56:38|0.00037341
07:56:39|0.00037378
07:56:41|0.00037378
07:56:42|0.00037373
07:56:43|0.0003737
07:56:43|0.00037354
07:56:44|0.00037404
07:56:45|0.00037507
07:56:46|0.00037449
07:56:47|0.00037446
07:56:48|0.00037447
07:56:49|0.00037441
07:56:50|0.00037441
07:56:51|0.0003744
07:56:54|0.00037441
07:56:54|0.00037458
07:56:55|0.00037458
07:56:56|0.00037443
07:56:57|0.00037445
07:56:58|0.00037488
07:57:00|0.00037443
07:57:00|0.00037443
07:57:01|0.0003744
07:57:02|0.00037447
07:57:03|0.00037447
07:57:04|0.00037445
07:57:05|0.00037462
07:57:06|0.00037462
07:57:07|0.00037462
07:57:08|0.00037462
07:57:09|0.00037454
07:57:11|0.000375
07:57:12|0.00037471
07:57:13|0.00037507
07:57:14|0.00037507
07:57:15|0.00037457
07:57:16|0.00037473
07:57:17|0.00037497
07:57:18|0.00037482
07:57:19|0.00037509
07:57:20|0.00037488
07:57:21|0.00037488
07:57:23|0.00037519
07:57:24|0.00037484
07:57:26|0.00037488
07:57:27|0.00037522
07:57:28|0.0003752
07:57:29|0.00037488
07:57:30|0.0003749
07:57:32|0.00037489
07:57:32|0.0003749
07:57:33|0.00037516
07:57:34|0.0003749
07:57:36|0.00037488
07:57:37|0.00037484
07:57:38|0.0003749
07:57:39|0.00037491
07:57:40|0.00037484
07:57:40|0.00037443
07:57:41|0.00037442
07:57:43|0.00037416
07:57:44|0.00037413
07:57:45|0.00037411
07:57:46|0.00037441
07:57:47|0.00037401
07:57:48|0.00037424
07:57:49|0.0003742
07:57:50|0.00037418
07:57:51|0.00037411
07:57:52|0.00037411
07:57:53|0.00037411
07:57:54|0.0003741
07:57:54|0.00037439
07:57:56|0.000374
07:57:57|0.0003736
07:57:58|0.0003736
07:57:59|0.00037369
07:58:00|0.00037369
07:58:01|0.0003735
07:58:02|0.00037358
07:58:03|0.00037368
07:58:04|0.00037371
07:58:04|0.00037405
07:58:06|0.00037405
07:58:07|0.00037392
07:58:07|0.00037388
07:58:09|0.00037381
07:58:09|0.00037363
07:58:11|0.0003734
07:58:12|0.00037355
07:58:13|0.00037352
07:58:14|0.00037349
07:58:15|0.00037368
07:58:15|0.00037368
07:58:16|0.00037358
07:58:18|0.0003737
07:58:19|0.00037371
07:58:20|0.00037381
07:58:21|0.00037414
07:58:22|0.0003742
07:58:24|0.000374
07:58:25|0.00037402
07:58:27|0.00037384
07:58:29|0.00037416
07:58:30|0.00037416
07:58:31|0.00037396
07:58:32|0.0003741
07:58:34|0.000374
07:58:34|0.00037389
07:58:36|0.00037381
07:58:37|0.00037396
07:58:38|0.00037377
07:58:39|0.00037411
07:58:40|0.00037414
07:58:41|0.00037401
07:58:43|0.0003739
07:58:44|0.00037389
07:58:45|0.00037389
07:58:45|0.00037384
07:58:47|0.00037382
07:58:48|0.0003741
07:58:49|0.00037382
07:58:50|0.00037382
07:58:51|0.00037381
07:58:51|0.00037381
07:58:53|0.00037411
07:58:54|0.00037411
07:58:55|0.00037412
07:58:56|0.0003742
07:58:57|0.0003742
07:58:57|0.00037457
07:58:59|0.00037455
07:59:00|0.0003745
07:59:01|0.00037483
07:59:02|0.00037434
07:59:03|0.0003742
07:59:05|0.00037412
07:59:06|0.0003745
07:59:07|0.00037456
07:59:09|0.00037455
07:59:09|0.00037456
07:59:11|0.00037456
07:59:12|0.00037455
07:59:13|0.00037457
07:59:14|0.00037457
07:59:15|0.0003745
07:59:16|0.00037451
07:59:17|0.00037484
07:59:18|0.0003752
07:59:19|0.00037518
07:59:20|0.0003755
07:59:21|0.00037536
07:59:22|0.00037538
07:59:23|0.00037541
07:59:25|0.00037541
07:59:26|0.00037511
07:59:28|0.0003752
07:59:29|0.00037506
07:59:31|0.00037525
07:59:32|0.00037515
07:59:33|0.00037515
07:59:34|0.00037494
07:59:36|0.00037494
07:59:37|0.00037494
07:59:38|0.00037494
07:59:39|0.0003745
07:59:40|0.0003747
07:59:41|0.00037495
07:59:42|0.00037493
07:59:43|0.00037468
07:59:44|0.00037493
07:59:45|0.00037492
07:59:46|0.00037492
07:59:47|0.00037457
07:59:48|0.00037457
07:59:49|0.00037457
07:59:50|0.00037492
07:59:51|0.00037458
07:59:52|0.00037464
07:59:53|0.00037493
07:59:54|0.00037493
07:59:55|0.00037493
07:59:56|0.00037492
07:59:57|0.00037492
07:59:58|0.00037492
07:59:59|0.00037467
08:00:00|0.0003749
08:00:01|0.00037493
08:00:02|0.00037493
08:00:03|0.00037493
08:00:04|0.00037492
08:00:05|0.00037493
08:00:06|0.00037493
08:00:07|0.00037493
08:00:08|0.00037475
08:00:09|0.00037492
08:00:10|0.00037492
08:00:11|0.0003749
08:00:13|0.00037492
08:00:13|0.00037493
08:00:15|0.0003749
08:00:15|0.0003749
08:00:16|0.0003749
08:00:17|0.0003749
08:00:18|0.0003749
08:00:19|0.00037511
08:00:20|0.00037496
08:00:21|0.0003756
08:00:22|0.00037568
08:00:24|0.00037606
08:00:25|0.00037606
08:00:27|0.00037576
08:00:27|0.00037607
08:00:28|0.0003765
08:00:30|0.00037663
08:00:31|0.00037674
08:00:33|0.00037729
08:00:33|0.00037739
08:00:35|0.00037708
08:00:35|0.00037739
08:00:37|0.00037692
08:00:38|0.00037692
08:00:38|0.00037722
08:00:39|0.00037686
08:00:41|0.00037673
08:00:42|0.0003767
08:00:43|0.00037657
08:00:44|0.00037657
08:00:45|0.00037614
08:00:46|0.00037614
08:00:47|0.00037647
08:00:47|0.00037647
08:00:49|0.00037661
08:00:50|0.00037659
08:00:51|0.00037627
08:00:52|0.00037673
08:00:53|0.0003767
08:00:54|0.0003767
08:00:55|0.00037663
08:00:56|0.00037698
08:00:57|0.00037698
08:00:58|0.00037698
08:00:59|0.00037659
08:01:00|0.00037663
08:01:01|0.00037663
08:01:02|0.00037663
08:01:03|0.00037652
08:01:04|0.00037586
08:01:05|0.0003758
08:01:07|0.00037529
08:01:07|0.00037558
08:01:09|0.00037557
08:01:10|0.00037547
08:01:11|0.00037516
08:01:13|0.0003749
08:01:13|0.00037482
08:01:14|0.00037476
08:01:15|0.00037422
08:01:16|0.000374
08:01:17|0.0003742
08:01:18|0.00037381
08:01:19|0.00037368
08:01:20|0.00037379
08:01:21|0.00037371
08:01:22|0.00037376
08:01:23|0.00037381
08:01:24|0.00037393
08:01:26|0.00037377
08:01:28|0.00037377
08:01:28|0.00037377
08:01:30|0.0003741
08:01:32|0.00037386
08:01:33|0.00037393
08:01:34|0.00037401
08:01:35|0.00037401
08:01:36|0.00037399
08:01:37|0.0003737
08:01:38|0.00037416
08:01:39|0.0003741
08:01:40|0.00037416
08:01:42|0.00037369
08:01:43|0.00037412
08:01:44|0.00037404
08:01:45|0.00037371
08:01:46|0.00037361
08:01:47|0.00037349
08:01:48|0.00037332
08:01:49|0.00037287
08:01:50|0.00037293
08:01:51|0.00037291
08:01:52|0.0003725
08:01:53|0.00037278
08:01:54|0.00037278
08:01:55|0.00037331
08:01:56|0.00037328
08:01:57|0.00037328
08:01:58|0.00037251
08:01:59|0.0003725
08:02:00|0.00037304
08:02:01|0.00037278
08:02:02|0.00037252
08:02:03|0.00037273
08:02:04|0.00037263
08:02:05|0.00037237
08:02:06|0.00037207
08:02:07|0.00037266
08:02:08|0.00037266
08:02:09|0.00037264
08:02:11|0.00037264
08:02:12|0.00037242
08:02:13|0.00037305
08:02:14|0.00037305
08:02:15|0.00037264
08:02:16|0.00037266
08:02:17|0.00037242
08:02:18|0.0003725
08:02:19|0.0003727
08:02:20|0.00037241
08:02:21|0.00037242
08:02:22|0.00037242
08:02:23|0.00037242
08:02:24|0.00037242
08:02:25|0.00037215
08:02:26|0.00037216
08:02:28|0.00037226
08:02:29|0.00037243
08:02:29|0.0003725
08:02:31|0.00037292
08:02:32|0.00037291
08:02:33|0.00037286
08:02:33|0.00037234
08:02:34|0.00037234
08:02:36|0.00037268
08:02:37|0.00037228
08:02:39|0.0003729
08:02:39|0.00037252
08:02:41|0.0003729
08:02:42|0.00037313
08:02:44|0.00037473
08:02:45|0.00037429
08:02:45|0.00037431
08:02:47|0.00037378
08:02:48|0.00037341
08:02:49|0.00037375
08:02:49|0.00037375
08:02:51|0.00037375
08:02:52|0.00037349
08:02:52|0.00037305
08:02:54|0.00037313
08:02:55|0.00037341
08:02:55|0.00037341
08:02:56|0.00037342
08:02:58|0.00037341
08:02:58|0.00037313
08:03:00|0.00037341
08:03:01|0.00037348
08:03:02|0.00037348
08:03:03|0.00037348
08:03:03|0.00037341
08:03:05|0.00037301
08:03:06|0.00037337
08:03:07|0.0003734
08:03:07|0.00037313
08:03:09|0.00037272
08:03:09|0.00037272
08:03:10|0.00037287
08:03:12|0.00037233
08:03:12|0.00037226
08:03:13|0.00037242
08:03:14|0.0003723
08:03:16|0.00037226
08:03:17|0.00037225
08:03:18|0.00037313
08:03:19|0.00037264
08:03:20|0.00037255
08:03:21|0.00037256
08:03:22|0.00037258
08:03:23|0.00037309
08:03:24|0.00037255
08:03:25|0.00037255
08:03:26|0.00037299
08:03:27|0.00037289
08:03:28|0.00037289
08:03:30|0.00037255
08:03:30|0.00037255
08:03:33|0.00037255
08:03:33|0.0003725
08:03:35|0.0003726
08:03:35|0.00037254
08:03:37|0.00037248
08:03:38|0.00037248
08:03:39|0.00037248
08:03:40|0.00037238
08:03:41|0.00037235
08:03:42|0.00037226
08:03:44|0.000372
08:03:44|0.0003715
08:03:46|0.00037145
08:03:46|0.00037137
08:03:48|0.00037148
08:03:49|0.00037144
08:03:50|0.00037102
08:03:51|0.00037069
08:03:52|0.00037095
08:03:53|0.00037095
08:03:54|0.00037069
08:03:55|0.000371
08:03:56|0.00037098
08:03:57|0.00037098
08:03:58|0.00037098
08:03:59|0.00037069
08:04:00|0.00037095
08:04:01|0.00037095
08:04:02|0.00037115
08:04:03|0.00037066
08:04:04|0.00037098
08:04:05|0.00037098
08:04:06|0.00037098
08:04:07|0.00037058
08:04:08|0.00037061
08:04:09|0.00037066
08:04:10|0.00037051
08:04:11|0.00037011
08:04:12|0.00037033
08:04:13|0.00037035
08:04:14|0.00037012
08:04:15|0.00037015
08:04:16|0.00037055
08:04:17|0.00037065
08:04:18|0.00037093
08:04:19|0.00037098
08:04:20|0.00037121
08:04:21|0.00037096
08:04:23|0.00037163
08:04:24|0.00037217
08:04:25|0.00037183
08:04:25|0.0003719
08:04:27|0.00037148
08:04:28|0.00037148
08:04:30|0.00037185
08:04:32|0.00037177
08:04:33|0.00037128
08:04:34|0.00037127
08:04:35|0.00037178
08:04:36|0.0003705
08:04:37|0.0003708
08:04:38|0.00037073
08:04:39|0.00037015
08:04:40|0.00037046
08:04:41|0.00037036
08:04:42|0.00037009
08:04:42|0.00037034
08:04:44|0.00037033
08:04:45|0.00037073
08:04:47|0.00037093
08:04:47|0.00037049
08:04:48|0.00037074
08:04:49|0.00037074
08:04:51|0.00037049
08:04:51|0.00037062
08:04:53|0.00037065
08:04:54|0.00037071
08:04:56|0.00037058
08:04:56|0.00037042
08:04:57|0.00037042
08:04:58|0.00037072
08:04:59|0.00037058
08:05:00|0.00037058
08:05:01|0.00037058
08:05:02|0.00037058
08:05:03|0.00037055
08:05:04|0.00037069
08:05:05|0.00037028
08:05:06|0.00037028
08:05:07|0.00037042
08:05:08|0.00037001
08:05:09|0.00037001
08:05:10|0.00037022
08:05:11|0.00037
08:05:12|0.00036928
08:05:13|0.00036924
08:05:14|0.00036927
08:05:15|0.00036925
08:05:16|0.00036998
08:05:18|0.00037
08:05:18|0.00036947
08:05:19|0.00036947
08:05:20|0.00036925
08:05:21|0.00036894
08:05:23|0.00036917
08:05:24|0.00036916
08:05:25|0.00036914
08:05:26|0.000369
08:05:26|0.00036894
08:05:28|0.00036894
08:05:28|0.00036869
08:05:31|0.00036874
08:05:31|0.0003686
08:05:33|0.00036869
08:05:34|0.00036856
08:05:35|0.00036937
08:05:36|0.00036926
08:05:37|0.00036861
08:05:38|0.00036883
08:05:40|0.00036856
08:05:41|0.00036856
08:05:42|0.00036821
08:05:43|0.00036823
08:05:44|0.00036834
08:05:45|0.000368
08:05:46|0.0003681
08:05:47|0.00036814
08:05:48|0.00036826
08:05:50|0.0003679
08:05:51|0.00036826
08:05:52|0.0003686
08:05:53|0.00036801
08:05:54|0.000368
08:05:55|0.00036799
08:05:56|0.00036801
08:05:56|0.00036856
08:05:58|0.00036849
08:05:59|0.00036855
08:05:59|0.0003687
08:06:00|0.0003687
08:06:02|0.00036891
08:06:03|0.00036908
08:06:03|0.00036919
08:06:05|0.00036978
08:06:06|0.00036976
08:06:07|0.00036968
08:06:08|0.00036975
08:06:08|0.00036958
08:06:09|0.00036992
08:06:11|0.00036967
08:06:12|0.00036936
08:06:12|0.00036966
08:06:14|0.00036874
08:06:15|0.00036916
08:06:16|0.00036972
08:06:16|0.00036971
08:06:18|0.00036923
08:06:18|0.00036839
08:06:20|0.00036875
08:06:21|0.00036835
08:06:21|0.0003686
08:06:22|0.00036851
08:06:24|0.00036845
08:06:25|0.00036834
08:06:26|0.00036824
08:06:27|0.00036736
08:06:28|0.00036714
08:06:28|0.00036698
08:06:29|0.00036705
08:06:31|0.00036728
08:06:32|0.00036774
08:06:34|0.00036763
08:06:34|0.00036797
08:06:36|0.00036799
08:06:37|0.00036719
08:06:39|0.00036764
08:06:40|0.00036726
08:06:40|0.00036781
08:06:42|0.00036763
08:06:43|0.00036762
08:06:44|0.0003679
08:06:45|0.00036739
08:06:46|0.00036791
08:06:47|0.00036791
08:06:48|0.00036767
08:06:50|0.00036797
08:06:51|0.00036763
08:06:52|0.00036763
08:06:53|0.00036766
08:06:54|0.00036794
08:06:55|0.00036797
08:06:57|0.00036798
08:06:57|0.00036797
08:06:58|0.0003681
08:06:59|0.00036797
08:07:00|0.000368
08:07:01|0.00036797
08:07:02|0.00036783
08:07:03|0.00036794
08:07:05|0.00036805
08:07:06|0.00036824
08:07:07|0.00036828
08:07:08|0.00036827
08:07:09|0.00036826
08:07:10|0.00036816
08:07:11|0.00036816
08:07:12|0.00036835
08:07:13|0.00036857
08:07:14|0.00036819
08:07:15|0.00036818
08:07:16|0.0003682
08:07:17|0.00036818
08:07:18|0.0003685
08:07:19|0.0003681
08:07:20|0.00036838
08:07:21|0.00036845
08:07:22|0.00036821
08:07:23|0.00036843
08:07:24|0.00036822
08:07:25|0.00036863
08:07:26|0.00036849
08:07:27|0.00036857
08:07:28|0.00036893
08:07:29|0.00036894
08:07:30|0.00036864
08:07:31|0.00036855
08:07:33|0.00036875
08:07:34|0.00036822
08:07:35|0.00036822
08:07:36|0.00036849
08:07:38|0.00036849
08:07:39|0.00036824
08:07:39|0.0003684
08:07:41|0.00036822
08:07:42|0.00036821
08:07:43|0.00036834
08:07:44|0.00036821
08:07:45|0.00036824
08:07:45|0.0003681
08:07:47|0.0003681
08:07:48|0.00036825
08:07:49|0.00036811
08:07:49|0.0003682
08:07:50|0.00036822
08:07:52|0.00036792
08:07:53|0.00036808
08:07:54|0.00036806
08:07:55|0.00036808
08:07:56|0.00036766
08:07:57|0.00036763
08:07:58|0.00036791
08:07:59|0.0003679
08:08:00|0.0003679
08:08:01|0.00036779
08:08:02|0.00036779
08:08:03|0.00036779
08:08:04|0.00036783
08:08:05|0.00036779
08:08:06|0.000368
08:08:07|0.00036819
08:08:08|0.00036819
08:08:09|0.00036807
08:08:10|0.00036809
08:08:11|0.00036812
08:08:12|0.00036813
08:08:13|0.00036819
08:08:14|0.00036819
08:08:15|0.00036829
08:08:16|0.00036832
08:08:17|0.00036832
08:08:18|0.00036818
08:08:19|0.00036798
08:08:20|0.00036798
08:08:21|0.0003681
08:08:22|0.00036811
08:08:23|0.0003681
08:08:24|0.00036815
08:08:25|0.00036771
08:08:26|0.00036804
08:08:27|0.00036805
08:08:28|0.00036805
08:08:29|0.00036797
08:08:30|0.000368
08:08:31|0.00036805
08:08:32|0.00036805
08:08:34|0.00036808
08:08:36|0.00036808
08:08:37|0.00036806
08:08:38|0.00036806
08:08:40|0.00036808
08:08:41|0.000368
08:08:42|0.00036808
08:08:42|0.00036808
08:08:44|0.00036805
08:08:45|0.00036806
08:08:46|0.000368
08:08:47|0.00036806
08:08:48|0.00036799
08:08:49|0.00036801
08:08:50|0.000368
08:08:51|0.00036806
08:08:52|0.00036808
08:08:53|0.00036801
08:08:54|0.00036807
08:08:55|0.00036807
08:08:56|0.00036802
08:08:57|0.00036807
08:08:58|0.0003681
08:08:59|0.00036802
08:09:00|0.00036802
08:09:01|0.00036802
08:09:02|0.00036802
08:09:03|0.00036793
08:09:05|0.00036809
08:09:06|0.00036809
08:09:07|0.00036809
08:09:08|0.00036809
08:09:09|0.0003681
08:09:10|0.0003681
08:09:11|0.00036809
08:09:12|0.0003681
08:09:13|0.00036811
08:09:14|0.00036821
08:09:14|0.00036834
08:09:16|0.00036894
08:09:16|0.00036848
08:09:18|0.00036892
08:09:19|0.00036928
08:09:20|0.0003695
08:09:21|0.00036932
08:09:22|0.00036961
08:09:23|0.00036937
08:09:24|0.00036937
08:09:25|0.00036966
08:09:26|0.00036941
08:09:27|0.0003694
08:09:28|0.00037
08:09:29|0.00037004
08:09:30|0.00037042
08:09:31|0.00037041
08:09:32|0.00037041
08:09:34|0.00036972
08:09:35|0.00037026
08:09:36|0.00037025
08:09:37|0.00037024
08:09:38|0.00037024
08:09:39|0.00036976
08:09:40|0.00037026
08:09:42|0.00037059
08:09:43|0.00037014
08:09:44|0.00037022
08:09:45|0.00037019
08:09:46|0.00037016
08:09:47|0.00037012
08:09:48|0.00037018
08:09:49|0.0003703
08:09:50|0.00037063
08:09:51|0.00037026
08:09:52|0.00037028
08:09:53|0.00037026
08:09:54|0.00037025
08:09:55|0.00037015
08:09:57|0.00037011
08:09:57|0.00037013
08:09:58|0.00037013
08:10:00|0.00037018
08:10:00|0.00037012
08:10:01|0.00037
08:10:03|0.00037
08:10:03|0.00037001
08:10:05|0.00037007
08:10:05|0.00037016
08:10:07|0.00037017
08:10:08|0.00037004
08:10:09|0.00037002
08:10:09|0.00036999
08:10:11|0.00036998
08:10:11|0.00036999
08:10:13|0.00036989
08:10:13|0.00037012
08:10:15|0.00037
08:10:16|0.00036996
08:10:17|0.00037005
08:10:18|0.00037002
08:10:19|0.00036972
08:10:20|0.00036992
08:10:21|0.00036961
08:10:22|0.00036961
08:10:23|0.00036982
08:10:24|0.00036977
08:10:25|0.00036989
08:10:26|0.00036972
08:10:27|0.0003695
08:10:28|0.00036878
08:10:29|0.00036936
08:10:30|0.00036886
08:10:31|0.00036916
08:10:32|0.00036885
08:10:33|0.00036888
08:10:34|0.00036887
08:10:36|0.0003693
08:10:38|0.0003693
08:10:38|0.0003693
08:10:39|0.0003693
08:10:40|0.00036945
08:10:42|0.00036902
08:10:42|0.00036929
08:10:43|0.00036897
08:10:44|0.00036897
08:10:45|0.00036878
08:10:46|0.00036886
08:10:47|0.00036883
08:10:48|0.00036882
08:10:49|0.00036882
08:10:50|0.000369
08:10:51|0.00036899
08:10:52|0.00036863
08:10:53|0.00036882
08:10:55|0.00036887
08:10:56|0.00036878
08:10:58|0.00036882
08:10:58|0.00036829
08:10:59|0.00036852
08:11:00|0.00036793
08:11:01|0.0003679
08:11:02|0.00036739
08:11:03|0.00036766
08:11:04|0.0003678
08:11:06|0.00036776
08:11:06|0.00036706
08:11:07|0.000367
08:11:08|0.00036687
08:11:09|0.00036647
08:11:10|0.00036638
08:11:11|0.00036619
08:11:12|0.00036605
08:11:13|0.00036571
08:11:14|0.00036624
08:11:15|0.00036645
08:11:16|0.00036631
08:11:17|0.00036681
08:11:18|0.00036615
08:11:19|0.00036645
08:11:20|0.00036662
08:11:21|0.00036627
08:11:22|0.00036624
08:11:23|0.00036624
08:11:24|0.00036642
08:11:25|0.00036606
08:11:26|0.00036606
08:11:27|0.00036623
08:11:28|0.000366
08:11:29|0.00036624
08:11:30|0.00036661
08:11:31|0.00036641
08:11:32|0.00036624
08:11:33|0.00036624
08:11:34|0.00036641
08:11:36|0.00036614
08:11:38|0.00036604
08:11:39|0.0003659
08:11:41|0.000366
08:11:41|0.00036621
08:11:42|0.00036645
08:11:43|0.00036645
08:11:44|0.00036653
08:11:46|0.0003666
08:11:47|0.0003666
08:11:48|0.0003666
08:11:49|0.00036661
08:11:50|0.00036658
08:11:52|0.00036641
08:11:53|0.0003666
08:11:55|0.00036655
08:11:55|0.00036643
08:11:56|0.00036645
08:11:57|0.0003666
08:11:58|0.00036655
08:11:59|0.00036657
08:12:00|0.0003668
08:12:01|0.0003668
08:12:03|0.00036728
08:12:05|0.00036751
08:12:06|0.00036775
08:12:07|0.00036741
08:12:08|0.00036744
08:12:08|0.00036728
08:12:09|0.00036728
08:12:10|0.00036717
08:12:11|0.00036717
08:12:12|0.00036707
08:12:13|0.00036749
08:12:15|0.00036741
08:12:15|0.00036729
08:12:16|0.00036737
08:12:17|0.00036735
08:12:18|0.00036727
08:12:20|0.00036717
08:12:21|0.00036741
08:12:22|0.00036771
08:12:23|0.00036771
08:12:24|0.00036776
08:12:25|0.00036766
08:12:26|0.00036776
08:12:27|0.00036741
08:12:28|0.00036739
08:12:29|0.00036763
08:12:30|0.00036744
08:12:31|0.00036783
08:12:32|0.00036754
08:12:33|0.00036766
08:12:34|0.00036766
08:12:35|0.00036779
08:12:36|0.00036779
08:12:38|0.00036783
08:12:39|0.00036779
08:12:40|0.00036778
08:12:41|0.00036778
08:12:43|0.00036792
08:12:44|0.00036792
08:12:45|0.00036782
08:12:46|0.0003677
08:12:47|0.00036769
08:12:48|0.00036765
08:12:49|0.00036762
08:12:50|0.00036758
08:12:51|0.00036755
08:12:52|0.00036755
08:12:53|0.00036752
08:12:54|0.00036749
08:12:55|0.0003676
08:12:56|0.00036866
08:12:58|0.00036878
08:12:58|0.00036847
08:12:59|0.00036841
08:13:01|0.0003689
08:13:02|0.00036899
08:13:03|0.00036901
08:13:04|0.00036886
08:13:05|0.00036886
08:13:06|0.00036881
08:13:07|0.00036884
08:13:08|0.00036876
08:13:09|0.00036876
08:13:10|0.00036898
08:13:11|0.00036888
08:13:12|0.00036898
08:13:14|0.00036838
08:13:15|0.00036875
08:13:16|0.00036875
08:13:17|0.00036872
08:13:17|0.00036871
08:13:19|0.00036889
08:13:20|0.00036923
08:13:20|0.000369
08:13:22|0.00036907
08:13:22|0.00036885
08:13:24|0.00036889
08:13:25|0.000369
08:13:26|0.00036858
08:13:26|0.00036896
08:13:27|0.00036895
08:13:29|0.00036885
08:13:30|0.00036883
08:13:30|0.00036855
08:13:32|0.0003682
08:13:32|0.00036855
08:13:34|0.0003685
08:13:34|0.00036805
08:13:36|0.00036792
08:13:37|0.00036821
08:13:38|0.00036817
08:13:40|0.0003679
08:13:41|0.00036741
08:13:42|0.00036741
08:13:43|0.00036761
08:13:45|0.00036727
08:13:46|0.00036773
08:13:47|0.00036773
08:13:48|0.00036773
08:13:49|0.00036771
08:13:50|0.00036761
08:13:52|0.00036761
08:13:53|0.00036763
08:13:54|0.00036761
08:13:54|0.00036763
08:13:55|0.00036789
08:13:57|0.00036789
08:13:58|0.0003679
08:13:58|0.00036771
08:13:59|0.00036798
08:14:00|0.00036821
08:14:01|0.0003681
08:14:02|0.00036807
08:14:03|0.00036807
08:14:05|0.00036807
08:14:06|0.00036834
08:14:07|0.00036823
08:14:08|0.00036825
08:14:09|0.0003683
08:14:10|0.00036857
08:14:11|0.00036857
08:14:12|0.00036821
08:14:13|0.00036821
08:14:14|0.00036807
08:14:15|0.0003681
08:14:16|0.0003681
08:14:17|0.0003679
08:14:18|0.00036798
08:14:19|0.00036801
08:14:20|0.00036774
08:14:21|0.00036794
08:14:22|0.00036821
08:14:23|0.00036821
08:14:24|0.0003681
08:14:26|0.00036801
08:14:26|0.00036802
08:14:27|0.00036802
08:14:28|0.00036821
08:14:30|0.00036819
08:14:30|0.00036784
08:14:31|0.00036784
08:14:32|0.00036811
08:14:33|0.00036811
08:14:35|0.00036802
08:14:36|0.00036802
08:14:37|0.00036802
08:14:38|0.00036823
08:14:40|0.0003682
08:14:40|0.00036827
08:14:41|0.00036827
08:14:42|0.00036852
08:14:43|0.00036857
08:14:44|0.0003687
08:14:46|0.00036873
08:14:47|0.00036874
08:14:47|0.00036883
08:14:48|0.00036889
08:14:50|0.00036893
08:14:51|0.00036893
08:14:53|0.00036906
08:14:55|0.00036927
08:14:55|0.00036893
08:14:56|0.00036919
08:14:57|0.00036919
08:14:58|0.00036919
08:14:59|0.00036927
08:15:00|0.000369
08:15:01|0.00036898
08:15:02|0.00036898
08:15:03|0.000369
08:15:04|0.00036906
08:15:05|0.00036906
08:15:06|0.00036915
08:15:07|0.00036882
08:15:08|0.0003691
08:15:09|0.00036906
08:15:10|0.00036906
08:15:11|0.00036911
08:15:13|0.00036885
08:15:13|0.00036906
08:15:15|0.00036907
08:15:15|0.00036906
08:15:16|0.00036891
08:15:17|0.00036891
08:15:19|0.00036891
08:15:19|0.00036891
08:15:20|0.00036889
08:15:22|0.000369
08:15:23|0.000369
08:15:24|0.00036906
08:15:24|0.00036906
08:15:25|0.00036906
08:15:27|0.00036909
08:15:27|0.00036919
08:15:28|0.00036934
08:15:29|0.00037
08:15:31|0.0003705
08:15:31|0.00036993
08:15:33|0.00036987
08:15:33|0.00036987
08:15:34|0.00036987
08:15:35|0.00037
08:15:36|0.00037017
08:15:37|0.00037032
08:15:39|0.00037044
08:15:40|0.00037026
08:15:42|0.00037043
08:15:43|0.00037043
08:15:44|0.00037061
08:15:45|0.00037051
08:15:46|0.00037052
08:15:47|0.00037052
08:15:48|0.00037052
08:15:50|0.00037055
08:15:51|0.00037055
08:15:52|0.0003708
08:15:52|0.0003707
08:15:54|0.00037095
08:15:55|0.0003708
08:15:56|0.00037092
08:15:57|0.00037092
08:15:58|0.00037026
08:15:59|0.00037052
08:15:59|0.00037035
08:16:01|0.00037054
08:16:02|0.00037048
08:16:03|0.00037086
08:16:04|0.00037066
08:16:05|0.00037062
08:16:06|0.00037091
08:16:07|0.00037032
08:16:08|0.00037057
08:16:09|0.00037055
08:16:10|0.00037054
08:16:11|0.00037047
08:16:12|0.0003708
08:16:13|0.00037084
08:16:14|0.00037052
08:16:15|0.00037059
08:16:16|0.00037061
08:16:17|0.00037074
08:16:18|0.00037058
08:16:19|0.0003708
08:16:20|0.00037054
08:16:21|0.00037054
08:16:22|0.00037069
08:16:23|0.00037061
08:16:25|0.00037068
08:16:25|0.0003708
08:16:26|0.00037081
08:16:27|0.00037094
08:16:28|0.0003708
08:16:29|0.0003708
08:16:30|0.00037089
08:16:31|0.0003708
08:16:32|0.00037085
08:16:33|0.0003708
08:16:34|0.0003708
08:16:36|0.00037081
08:16:36|0.00037081
08:16:37|0.00037086
08:16:38|0.00037086
08:16:39|0.0003708
08:16:40|0.00037081
08:16:42|0.00037081
08:16:43|0.00037085
08:16:45|0.00037081
08:16:45|0.00037081
08:16:48|0.00037092
08:16:50|0.00037086
08:16:50|0.00037093
08:16:51|0.00037085
08:16:52|0.00037085
08:16:53|0.00037069
08:16:54|0.00037089
08:16:56|0.00037102
08:16:57|0.00037097
08:16:58|0.00037097
08:16:59|0.00037097
08:17:01|0.00037089
08:17:01|0.00037081
08:17:03|0.00037081
08:17:03|0.00037055
08:17:04|0.00037084
08:17:06|0.00037075
08:17:07|0.0003707
08:17:08|0.00037052
08:17:09|0.00037089
08:17:10|0.00037089
08:17:11|0.00037089
08:17:12|0.00037051
08:17:13|0.00037069
08:17:14|0.00037069
08:17:15|0.00037083
08:17:16|0.00037032
08:17:17|0.00037004
08:17:18|0.00037008
08:17:19|0.0003698
08:17:20|0.00036979
08:17:21|0.00036961
08:17:22|0.00036906
08:17:23|0.00036921
08:17:24|0.00036977
08:17:25|0.00036978
08:17:26|0.00036978
08:17:27|0.00036908
08:17:28|0.00036906
08:17:29|0.00036904
08:17:30|0.00036904
08:17:31|0.00036904
08:17:32|0.00036905
08:17:33|0.00036906
08:17:34|0.00036931
08:17:35|0.0003688
08:17:36|0.0003688
08:17:37|0.00036889
08:17:38|0.00036887
08:17:39|0.00036812
08:17:40|0.00036887
08:17:41|0.00036909
08:17:43|0.00036921
08:17:44|0.00036932
08:17:45|0.00036972
08:17:46|0.00036971
08:17:48|0.00036935
08:17:50|0.00036935
08:17:50|0.00036937
08:17:51|0.00036932
08:17:53|0.00036943
08:17:54|0.00036957
08:17:55|0.00036935
08:17:56|0.00036955
08:17:57|0.00036935
08:17:58|0.00036935
08:17:59|0.00036931
08:18:00|0.00036917
08:18:01|0.0003696
08:18:03|0.0003696
08:18:04|0.00036914
08:18:04|0.00036933
08:18:06|0.00036917
08:18:07|0.00036916
08:18:08|0.000369
08:18:10|0.000369
08:18:10|0.00036906
08:18:12|0.00036906
08:18:12|0.00036917
08:18:14|0.00036917
08:18:15|0.00036914
08:18:16|0.00036935
08:18:16|0.00036935
08:18:18|0.00036953
08:18:18|0.00036911
08:18:20|0.0003698
08:18:21|0.0003698
08:18:23|0.00037015
08:18:23|0.00037019
08:18:24|0.00036997
08:18:25|0.00037046
08:18:26|0.00036999
08:18:27|0.00037001
08:18:28|0.00037001
08:18:29|0.00037054
08:18:30|0.0003707
08:18:31|0.00037089
08:18:32|0.00037089
08:18:33|0.00037057
08:18:34|0.00037044
08:18:35|0.00037031
08:18:37|0.00037073
08:18:37|0.00037073
08:18:38|0.00037073
08:18:39|0.00037073
08:18:40|0.00037043
08:18:42|0.00037079
08:18:43|0.00037074
08:18:45|0.000371
08:18:46|0.00037114
08:18:48|0.00037086
08:18:48|0.00037086
08:18:49|0.00037088
08:18:51|0.00037126
08:18:53|0.00037136
08:18:53|0.00037115
08:18:54|0.00037115
08:18:55|0.00037115
08:18:56|0.00037114
08:18:57|0.00037114
08:18:58|0.00037114
08:18:59|0.00037181
08:19:01|0.000372
08:19:01|0.00037175
08:19:02|0.00037149
08:19:04|0.00037174
08:19:05|0.00037128
08:19:06|0.00037131
08:19:07|0.00037156
08:19:08|0.00037156
08:19:09|0.00037156
08:19:10|0.00037157
08:19:11|0.0003718
08:19:12|0.0003718
08:19:13|0.00037167
08:19:14|0.000372
08:19:15|0.000372
08:19:16|0.00037182
08:19:17|0.000372
08:19:18|0.00037202
08:19:19|0.00037202
08:19:20|0.00037244
08:19:21|0.00037244
08:19:22|0.00037224
08:19:23|0.00037244
08:19:24|0.00037252
08:19:25|0.00037288
08:19:26|0.00037288
08:19:27|0.00037286
08:19:28|0.00037286
08:19:29|0.00037286
08:19:30|0.00037289
08:19:31|0.00037289
08:19:32|0.00037288
08:19:33|0.00037288
08:19:34|0.00037259
08:19:35|0.00037242
08:19:36|0.00037237
08:19:37|0.00037231
08:19:38|0.00037229
08:19:39|0.00037227
08:19:40|0.00037226
08:19:41|0.00037226
08:19:48|0.00037173
08:19:50|0.00037174
08:19:51|0.0003715
08:19:52|0.00037174
08:19:53|0.00037183
08:19:55|0.00037179
08:19:55|0.00037179
08:19:56|0.00037224
08:19:57|0.00037226
08:19:58|0.00037226
08:19:59|0.00037203
08:20:01|0.00037228
08:20:02|0.00037228
08:20:04|0.00037228
08:20:04|0.00037208
08:20:05|0.00037208
08:20:06|0.0003724
08:20:07|0.00037246
08:20:08|0.00037246
08:20:09|0.00037226
08:20:10|0.00037248
08:20:12|0.0003725
08:20:13|0.00037241
08:20:13|0.00037282
08:20:15|0.00037283
08:20:15|0.00037254
08:20:17|0.00037248
08:20:17|0.0003725
08:20:18|0.00037229
08:20:20|0.00037226
08:20:21|0.00037247
08:20:22|0.00037247
08:20:23|0.00037246
08:20:24|0.00037245
08:20:24|0.00037201
08:20:26|0.00037174
08:20:27|0.000372
08:20:27|0.00037179
08:20:29|0.00037159
08:20:30|0.00037159
08:20:31|0.00037191
08:20:32|0.00037199
08:20:33|0.00037191
08:20:34|0.00037198
08:20:35|0.00037176
08:20:36|0.00037188
08:20:37|0.00037193
08:20:38|0.00037193
08:20:38|0.00037187
08:20:39|0.00037166
08:20:41|0.00037191
08:20:41|0.00037193
08:20:43|0.00037193
08:20:44|0.00037191
08:20:46|0.00037135
08:20:47|0.00037134
08:20:49|0.00037141
08:20:50|0.00037139
08:20:50|0.00037137
08:20:52|0.00037113
08:20:54|0.00037113
08:20:55|0.00037112
08:20:56|0.00037112
08:20:57|0.000371
08:20:58|0.00037106
08:20:59|0.00037064
08:21:00|0.00037064
08:21:01|0.00037035
08:21:02|0.00037004
08:21:04|0.00037031
08:21:05|0.00037013
08:21:05|0.0003705
08:21:06|0.00037052
08:21:07|0.00037064
08:21:08|0.00037099
08:21:09|0.00037058
08:21:11|0.00037057
08:21:12|0.00037059
08:21:12|0.00037093
08:21:14|0.0003708
08:21:15|0.0003708
08:21:16|0.00037066
08:21:17|0.0003708
08:21:17|0.00037068
08:21:18|0.00037057
08:21:20|0.00037056
08:21:20|0.00037065
08:21:22|0.00037107
08:21:23|0.00037083
08:21:24|0.00037083
08:21:25|0.00037104
08:21:26|0.00037066
08:21:27|0.00037064
08:21:28|0.00037088
08:21:29|0.000371
08:21:30|0.000371
08:21:31|0.000371
08:21:32|0.00037099
08:21:33|0.00037104
08:21:34|0.00037104
08:21:35|0.000371
08:21:36|0.0003709
08:21:37|0.00037104
08:21:38|0.00037104
08:21:39|0.0003708
08:21:40|0.00037065
08:21:41|0.00037065
08:21:42|0.00037065
08:21:43|0.00037065
08:21:44|0.000371
08:21:45|0.00037057
08:21:46|0.00037057
08:21:49|0.00037061
08:21:50|0.00037058
08:21:51|0.00037065
08:21:52|0.00037065
08:21:53|0.00037065
08:21:54|0.00037088
08:21:55|0.00037101
08:21:55|0.0003707
08:21:58|0.00037101
08:21:58|0.00037056
08:21:59|0.00037056
08:22:01|0.00037051
08:22:02|0.00037049
08:22:03|0.0003705
08:22:04|0.00037061
08:22:06|0.00037112
08:22:06|0.00037105
08:22:08|0.00037133
08:22:09|0.000371
08:22:09|0.00037106
08:22:11|0.00037109
08:22:12|0.000371
08:22:13|0.00037107
08:22:14|0.0003711
08:22:15|0.0003711
08:22:16|0.00037118
08:22:17|0.00037118
08:22:17|0.00037116
08:22:19|0.00037106
08:22:20|0.00037106
08:22:22|0.00037107
08:22:22|0.00037133
08:22:23|0.0003712
08:22:24|0.00037129
08:22:25|0.00037129
08:22:26|0.0003712
08:22:27|0.00037177
08:22:28|0.00037129
08:22:29|0.00037128
08:22:30|0.00037129
08:22:31|0.00037129
08:22:32|0.00037129
08:22:34|0.00037129
08:22:35|0.00037129
08:22:36|0.00037129
08:22:36|0.00037128
08:22:38|0.00037129
08:22:39|0.00037129
08:22:40|0.00037129
08:22:40|0.0003714
08:22:41|0.00037163
08:22:42|0.00037163
08:22:44|0.00037163
08:22:44|0.00037133
08:22:46|0.00037133
08:22:48|0.00037162
08:22:49|0.0003714
08:22:51|0.00037095
08:22:51|0.00037107
08:22:53|0.00037101
08:22:54|0.00037062
08:22:55|0.00037094
08:22:55|0.00037071
08:22:57|0.00037098
08:22:58|0.0003705
08:22:59|0.00037058
08:23:00|0.00037056
08:23:01|0.00037071
08:23:02|0.00037097
08:23:03|0.00037097
08:23:04|0.00037097
08:23:05|0.00037058
08:23:06|0.00037054
08:23:07|0.00037067
08:23:08|0.00037058
08:23:09|0.00037098
08:23:10|0.000371
08:23:11|0.000371
08:23:12|0.00037097
08:23:13|0.00037081
08:23:14|0.00037083
08:23:16|0.000371
08:23:16|0.0003709
08:23:17|0.0003709
08:23:18|0.00037099
08:23:19|0.00037083
08:23:21|0.00037084
08:23:21|0.00037072
08:23:23|0.00037081
08:23:23|0.00037076
08:23:25|0.000371
08:23:26|0.000371
08:23:26|0.00037091
08:23:27|0.00037082
08:23:28|0.00037082
08:23:29|0.00037082
08:23:30|0.00037082
08:23:31|0.00037082
08:23:33|0.00037085
08:23:34|0.00037085
08:23:35|0.00037085
08:23:36|0.0003709
08:23:36|0.000371
08:23:37|0.000371
08:23:39|0.000371
08:23:39|0.00037084
08:23:41|0.000371
08:23:42|0.00037089
08:23:42|0.00037089
08:23:44|0.000371
08:23:45|0.000371
08:23:46|0.000371
08:23:47|0.00037102
08:23:48|0.00037129
08:23:50|0.00037135
08:23:51|0.00037135
08:23:52|0.00037135
08:23:53|0.0003715
08:23:54|0.00037146
08:23:55|0.00037153
08:23:56|0.00037133
08:23:58|0.00037133
08:23:59|0.00037135
08:24:00|0.00037135
08:24:01|0.00037135
08:24:02|0.00037135
08:24:03|0.0003715
08:24:04|0.00037135
08:24:05|0.00037121
08:24:06|0.00037099
08:24:07|0.00037129
08:24:08|0.00037085
08:24:09|0.00037081
08:24:10|0.00037094
08:24:11|0.00037089
08:24:12|0.00037089
08:24:13|0.00037083
08:24:14|0.00037082
08:24:15|0.00037099
08:24:16|0.00037121
08:24:18|0.00037113
08:24:18|0.00037112
08:24:19|0.00037108
08:24:20|0.00037068
08:24:21|0.00037083
08:24:22|0.00037103
08:24:23|0.0003708
08:24:24|0.00037075
08:24:25|0.00037105
08:24:26|0.00037105
08:24:27|0.00037083
08:24:28|0.00037083
08:24:29|0.00037105
08:24:30|0.00037105
08:24:31|0.00037104
08:24:32|0.00037104
08:24:33|0.00037108
08:24:34|0.00037104
08:24:35|0.00037104
08:24:36|0.00037102
08:24:37|0.00037102
08:24:38|0.00037102
08:24:39|0.00037104
08:24:40|0.00037104
08:24:41|0.00037104
08:24:42|0.00037082
08:24:43|0.00037082
08:24:44|0.00037082
08:24:45|0.000371
08:24:46|0.00037101
08:24:47|0.00037101
08:24:49|0.00037091
08:24:51|0.00037083
08:24:52|0.00037078
08:24:53|0.00037078
08:24:54|0.00037076
08:24:55|0.00037075
08:24:57|0.00037072
08:24:57|0.00037056
08:24:58|0.00037056
08:24:59|0.00037056
08:25:01|0.00037066
08:25:03|0.00037066
08:25:03|0.00037066
08:25:04|0.00037066
08:25:05|0.00037066
08:25:07|0.00037049
08:25:08|0.00037048
08:25:09|0.0003702
08:25:10|0.00037031
08:25:11|0.00037002
08:25:12|0.00037002
08:25:13|0.0003703
08:25:14|0.00037031
08:25:16|0.0003703
08:25:16|0.00037029
08:25:17|0.00037029
08:25:18|0.00037029
08:25:19|0.00037028
08:25:20|0.00037028
08:25:22|0.00037
08:25:22|0.00036979
08:25:23|0.00036979
08:25:24|0.0003695
08:25:25|0.00036934
08:25:26|0.00037021
08:25:27|0.00037021
08:25:28|0.00037013
08:25:29|0.00037003
08:25:30|0.00037002
08:25:32|0.00037
08:25:33|0.00037
08:25:34|0.00036971
08:25:35|0.0003699
08:25:36|0.00036969
08:25:37|0.00036969
08:25:38|0.00037
08:25:38|0.00037021
08:25:40|0.00036996
08:25:41|0.00036996
08:25:42|0.00037003
08:25:43|0.00037
08:25:44|0.00037
08:25:45|0.00036997
08:25:46|0.00036997
08:25:47|0.00037002
08:25:48|0.00037021
08:25:49|0.00037028
08:25:51|0.00037035
08:25:52|0.00037018
08:25:53|0.00037018
08:25:54|0.00037028
08:25:55|0.00037034
08:25:57|0.0003715
08:25:57|0.00037104
08:25:58|0.00037104
08:25:59|0.00037081
08:26:00|0.00037157
08:26:01|0.00037121
08:26:03|0.00037124
08:26:04|0.00037145
08:26:05|0.00037124
08:26:06|0.000371
08:26:07|0.00037102
08:26:07|0.00037102
08:26:08|0.00037105
08:26:10|0.00037121
08:26:11|0.00037174
08:26:12|0.00037143
08:26:13|0.00037143
08:26:14|0.00037157
08:26:14|0.00037191
08:26:16|0.00037176
08:26:17|0.00037176
08:26:18|0.000372
08:26:18|0.000372
08:26:20|0.00037198
08:26:20|0.00037186
08:26:22|0.00037199
08:26:23|0.00037186
08:26:24|0.000372
08:26:25|0.000372
08:26:26|0.00037241
08:26:26|0.00037241
08:26:28|0.00037197
08:26:29|0.00037177
08:26:30|0.00037126
08:26:31|0.00037163
08:26:32|0.0003716
08:26:33|0.00037157
08:26:34|0.00037161
08:26:35|0.000372
08:26:35|0.000372
08:26:37|0.000372
08:26:37|0.00037187
08:26:39|0.00037198
08:26:39|0.00037198
08:26:41|0.00037195
08:26:42|0.00037183
08:26:43|0.00037186
08:26:44|0.00037189
08:26:44|0.00037188
08:26:46|0.00037188
08:26:47|0.00037188
08:26:48|0.000372
08:26:48|0.00037217
08:26:50|0.000372
08:26:52|0.000372
08:26:52|0.0003715
08:26:54|0.0003715
08:26:56|0.00037152
08:26:57|0.00037185
08:26:58|0.00037215
08:26:59|0.000372
08:27:00|0.00037177
08:27:01|0.00037194
08:27:02|0.00037157
08:27:02|0.00037197
08:27:04|0.00037166
08:27:05|0.00037198
08:27:06|0.00037169
08:27:07|0.00037199
08:27:08|0.00037199
08:27:09|0.00037197
08:27:10|0.00037197
08:27:11|0.00037171
08:27:12|0.00037171
08:27:13|0.00037197
08:27:14|0.000372
08:27:15|0.00037215
08:27:16|0.00037215
08:27:17|0.00037215
08:27:18|0.00037215
08:27:19|0.00037202
08:27:20|0.00037197
08:27:21|0.00037188
08:27:22|0.00037188
08:27:23|0.00037194
08:27:24|0.00037157
08:27:25|0.00037156
08:27:26|0.00037151
08:27:27|0.00037158
08:27:28|0.00037151
08:27:29|0.00037179
08:27:30|0.0003717
08:27:31|0.00037171
08:27:32|0.00037171
08:27:33|0.00037179
08:27:34|0.00037179
08:27:35|0.00037194
08:27:36|0.00037178
08:27:37|0.00037178
08:27:38|0.00037177
08:27:39|0.00037172
08:27:40|0.00037172
08:27:41|0.00037172
08:27:42|0.00037177
08:27:43|0.00037178
08:27:44|0.00037152
08:27:45|0.0003717
08:27:46|0.00037169
08:27:47|0.00037177
08:27:48|0.00037177
08:27:49|0.00037179
08:27:50|0.00037193
08:27:51|0.00037176
08:27:53|0.00037178
08:27:54|0.00037178
08:27:54|0.00037194
08:27:55|0.00037194
08:27:57|0.00037193
08:27:58|0.00037193
08:28:00|0.00037193
08:28:02|0.00037191
08:28:02|0.00037175
08:28:04|0.0003719
08:28:05|0.0003719
08:28:06|0.0003719
08:28:08|0.00037177
08:28:09|0.00037175
08:28:10|0.00037175
08:28:11|0.00037177
08:28:12|0.00037175
08:28:13|0.00037175
08:28:14|0.00037175
08:28:15|0.00037175
08:28:17|0.00037174
08:28:17|0.00037175
08:28:19|0.0003717
08:28:20|0.00037165
08:28:21|0.00037165
08:28:23|0.00037124
08:28:24|0.00037169
08:28:25|0.00037169
08:28:26|0.00037151
08:28:27|0.00037151
08:28:27|0.00037151
08:28:28|0.00037135
08:28:29|0.00037157
08:28:30|0.00037119
08:28:32|0.00037119
08:28:33|0.00037116
08:28:33|0.00037116
08:28:34|0.00037071
08:28:36|0.0003702
08:28:36|0.00037019
08:28:38|0.00037074
08:28:38|0.00037081
08:28:40|0.00037031
08:28:41|0.00037061
08:28:41|0.00037081
08:28:43|0.0003708
08:28:43|0.00037078
08:28:44|0.00037071
08:28:46|0.00037071
08:28:47|0.00037087
08:28:48|0.00037087
08:28:49|0.00037074
08:28:49|0.00037046
08:28:51|0.00037074
08:28:52|0.00037087
08:28:53|0.00037087
08:28:54|0.00037116
08:28:55|0.00037116
08:28:57|0.00037091
08:28:58|0.00037078
08:29:00|0.00037073
08:29:01|0.000371
08:29:02|0.00037078
08:29:03|0.00037091
08:29:04|0.00037091
08:29:05|0.00037075
08:29:06|0.00037096
08:29:08|0.00037085
08:29:08|0.00037088
08:29:09|0.00037111
08:29:10|0.00037111
08:29:11|0.000371
08:29:12|0.000371
08:29:13|0.00037085
08:29:14|0.00037078
08:29:15|0.00037085
08:29:16|0.00037085
08:29:17|0.00037085
08:29:19|0.00037097
08:29:19|0.00037079
08:29:21|0.00037085
08:29:22|0.00037078
08:29:23|0.00037095
08:29:24|0.00037071
08:29:24|0.00037071
08:29:26|0.00037085
08:29:27|0.00037046
08:29:28|0.0003707
08:29:29|0.00037061
08:29:30|0.00037061
08:29:31|0.00037032
08:29:32|0.00037075
08:29:32|0.00037075
08:29:34|0.00037066
08:29:34|0.00037085
08:29:36|0.00037082
08:29:37|0.00037082
08:29:38|0.00037062
08:29:38|0.00037059
08:29:40|0.0003706
08:29:40|0.0003706
08:29:41|0.00037065
08:29:43|0.00037046
08:29:44|0.00037046
08:29:45|0.00037049
08:29:45|0.0003705
08:29:47|0.00037073
08:29:48|0.00037073
08:29:49|0.0003706
08:29:50|0.0003704
08:29:51|0.00037056
08:29:51|0.0003705
08:29:53|0.00037018
08:29:55|0.00037
08:29:56|0.00036989
08:29:57|0.00036957
08:29:59|0.00036944
08:29:59|0.00036985
08:30:00|0.00036984
08:30:02|0.00036967
08:30:03|0.00036967
08:30:04|0.00036937
08:30:05|0.00036937
08:30:06|0.00036962
08:30:08|0.00036981
08:30:09|0.00036949
08:30:10|0.00036984
08:30:11|0.00036934
08:30:12|0.00036934
08:30:13|0.00036937
08:30:14|0.0003694
08:30:15|0.00036967
08:30:16|0.00036936
08:30:17|0.00036958
08:30:18|0.00036937
08:30:19|0.00036937
08:30:20|0.00036936
08:30:21|0.00036936
08:30:22|0.0003693
08:30:23|0.0003695
08:30:24|0.00036943
08:30:25|0.00036934
08:30:26|0.0003691
08:30:27|0.00036909
08:30:28|0.00036933
08:30:29|0.00036924
08:30:30|0.00036908
08:30:31|0.0003693
08:30:32|0.00036908
08:30:33|0.000369
08:30:34|0.00036929
08:30:35|0.00036906
08:30:36|0.00036927
08:30:37|0.00036927
08:30:38|0.00036926
08:30:39|0.00036926
08:30:40|0.00036924
08:30:41|0.00036924
08:30:42|0.000369
08:30:43|0.000369
08:30:44|0.000369
08:30:45|0.000369
08:30:46|0.000369
08:30:47|0.00036892
08:30:48|0.0003685
08:30:49|0.0003686
08:30:50|0.0003686
08:30:51|0.00036886
08:30:52|0.000369
08:30:53|0.000369
08:30:54|0.000369
08:30:56|0.00036898
08:30:57|0.00036898
08:30:59|0.00036894
08:31:00|0.00036861
08:31:01|0.00036869
08:31:02|0.00036869
08:31:04|0.00036869
08:31:05|0.00036868
08:31:06|0.00036863
08:31:07|0.00036877
08:31:09|0.0003688
08:31:09|0.00036898
08:31:10|0.00036894
08:31:12|0.00036896
08:31:12|0.00036896
08:31:13|0.00036895
08:31:14|0.00036892
08:31:15|0.00036892
08:31:17|0.00036851
08:31:18|0.00036879
08:31:19|0.00036873
08:31:20|0.00036873
08:31:21|0.00036867
08:31:22|0.00036852
08:31:23|0.00036842
08:31:24|0.00036847
08:31:25|0.00036847
08:31:26|0.00036848
08:31:27|0.00036848
08:31:28|0.0003683
08:31:29|0.00036849
08:31:30|0.00036849
08:31:31|0.0003682
08:31:32|0.000368
08:31:33|0.000368
08:31:34|0.00036784
08:31:35|0.000368
08:31:36|0.00036793
08:31:37|0.0003679
08:31:38|0.00036782
08:31:39|0.0003679
08:31:40|0.00036775
08:31:41|0.00036773
08:31:42|0.0003678
08:31:43|0.00036771
08:31:44|0.00036765
08:31:45|0.00036767
08:31:46|0.00036767
08:31:47|0.00036767
08:31:48|0.00036756
08:31:49|0.00036767
08:31:51|0.00036755
08:31:52|0.0003675
08:31:53|0.00036744
08:31:54|0.00036742
08:31:55|0.0003674
08:31:56|0.00036744
08:31:58|0.00036707
08:31:58|0.00036703
08:32:00|0.000367
08:32:01|0.00036712
08:32:02|0.00036712
08:32:03|0.00036712
08:32:04|0.00036695
08:32:05|0.00036728
08:32:06|0.000367
08:32:07|0.00036723
08:32:08|0.00036714
08:32:09|0.00036712
08:32:10|0.00036712
08:32:11|0.00036704
08:32:12|0.00036711
08:32:13|0.00036711
08:32:14|0.0003669
08:32:15|0.000367
08:32:16|0.00036696
08:32:17|0.00036682
08:32:18|0.00036682
08:32:19|0.00036698
08:32:20|0.000367
08:32:21|0.0003669
08:32:22|0.00036702
08:32:23|0.00036712
08:32:24|0.00036709
08:32:25|0.0003671
08:32:26|0.0003671
08:32:27|0.000367
08:32:28|0.00036709
08:32:29|0.00036709
08:32:30|0.00036702
08:32:31|0.000367
08:32:32|0.000367
08:32:33|0.00036684
08:32:34|0.00036697
08:32:35|0.00036676
08:32:36|0.00036687
08:32:37|0.00036683
08:32:38|0.00036675
08:32:39|0.0003666
08:32:40|0.0003666
08:32:41|0.00036672
08:32:42|0.00036661
08:32:43|0.00036685
08:32:44|0.00036665
08:32:45|0.00036675
08:32:46|0.00036675
08:32:47|0.00036672
08:32:48|0.00036672
08:32:49|0.00036675
08:32:50|0.00036672
08:32:51|0.00036665
08:32:52|0.00036672
08:32:53|0.0003666
08:32:54|0.00036655
08:32:55|0.00036672
08:32:57|0.00036665
08:32:58|0.00036665
08:33:00|0.00036664
08:33:01|0.0003663
08:33:02|0.0003663
08:33:03|0.00036649
08:33:06|0.00036631
08:33:07|0.0003665
08:33:08|0.00036672
08:33:09|0.00036672
08:33:10|0.00036655
08:33:11|0.00036659
08:33:12|0.00036699
08:33:13|0.00036682
08:33:14|0.00036683
08:33:15|0.00036726
08:33:16|0.00036726
08:33:17|0.00036727
08:33:18|0.00036718
08:33:20|0.0003679
08:33:21|0.00036734
08:33:21|0.00036755
08:33:23|0.00036759
08:33:23|0.00036797
08:33:24|0.00036771
08:33:26|0.000368
08:33:26|0.00036775
08:33:28|0.00036776
08:33:29|0.00036797
08:33:29|0.00036797
08:33:30|0.00036797
08:33:32|0.00036797
08:33:32|0.00036759
08:33:34|0.00036796
08:33:34|0.00036796
08:33:36|0.00036773
08:33:37|0.0003675
08:33:38|0.00036734
08:33:38|0.00036727
08:33:40|0.0003674
08:33:40|0.00036737
08:33:41|0.00036727
08:33:42|0.00036723
08:33:43|0.00036729
08:33:45|0.00036709
08:33:45|0.00036708
08:33:47|0.00036731
08:33:48|0.00036732
08:33:49|0.00036738
08:33:50|0.00036747
08:33:51|0.00036701
08:33:52|0.00036748
08:33:53|0.00036708
08:33:54|0.00036734
08:33:55|0.00036746
08:33:56|0.00036714
08:33:57|0.00036714
08:33:59|0.0003673
08:34:00|0.0003673
08:34:01|0.0003673
08:34:03|0.0003673
08:34:04|0.00036748
08:34:05|0.00036736
08:34:06|0.00036801
08:34:07|0.0003678
08:34:08|0.00036801
08:34:09|0.00036801
08:34:10|0.00036791
08:34:11|0.00036792
08:34:12|0.00036769
08:34:13|0.00036772
08:34:14|0.00036772
08:34:15|0.00036774
08:34:16|0.00036776
08:34:17|0.00036797
08:34:18|0.0003679
08:34:20|0.00036803
08:34:20|0.0003681
08:34:22|0.00036845
08:34:22|0.00036815
08:34:23|0.00036842
08:34:24|0.00036816
08:34:25|0.0003683
08:34:26|0.0003685
08:34:28|0.0003685
08:34:28|0.0003685
08:34:29|0.00036818
08:34:30|0.0003686
08:34:31|0.0003686
08:34:33|0.00036848
08:34:33|0.0003702
08:34:35|0.00036965
08:34:36|0.00037021
08:34:36|0.00036966
08:34:38|0.00037029
08:34:39|0.00037061
08:34:39|0.00037039
08:34:41|0.00037085
08:34:41|0.00037076
08:34:42|0.00037066
08:34:44|0.00037149
08:34:44|0.00037115
08:34:46|0.00037115
08:34:46|0.00037145
08:34:47|0.00037139
08:34:48|0.00037132
08:34:50|0.00037153
08:34:50|0.00037174
08:34:52|0.00037174
08:34:53|0.00037163
08:34:53|0.00037165
08:34:54|0.0003715
08:34:56|0.00037175
08:34:56|0.00037139
08:34:58|0.00037115
08:34:59|0.00037115
08:35:00|0.00037124
08:35:02|0.00037123
08:35:02|0.00037123
08:35:04|0.00037152
08:35:05|0.00037153
08:35:07|0.00037177
08:35:08|0.00037241
08:35:10|0.0003734
08:35:10|0.00037345
08:35:11|0.00037332
08:35:12|0.0003733
08:35:13|0.00037299
08:35:14|0.00037337
08:35:15|0.00037323
08:35:17|0.00037309
08:35:17|0.000374
08:35:18|0.000374
08:35:19|0.00037416
08:35:20|0.00037416
08:35:21|0.00037415
08:35:22|0.00037415
08:35:23|0.00037371
08:35:24|0.00037385
08:35:25|0.000374
08:35:26|0.00037413
08:35:27|0.0003744
08:35:28|0.0003744
08:35:29|0.00037445
08:35:31|0.00037445
08:35:31|0.00037484
08:35:32|0.00037445
08:35:33|0.00037496
08:35:34|0.00037404
08:35:35|0.00037445
08:35:36|0.00037443
08:35:37|0.00037476
08:35:38|0.00037454
08:35:39|0.00037466
08:35:40|0.00037468
08:35:42|0.000375
08:35:42|0.00037537
08:35:43|0.00037537
08:35:44|0.0003755
08:35:45|0.0003755
08:35:46|0.00037557
08:35:47|0.00037509
08:35:48|0.00037497
08:35:49|0.00037401
08:35:50|0.00037511
08:35:51|0.00037534
08:35:52|0.00037527
08:35:53|0.00037516
08:35:54|0.00037519
08:35:56|0.00037561
08:35:57|0.00037566
08:35:58|0.00037531
08:35:59|0.00037526
08:36:01|0.00037526
08:36:02|0.0003754
08:36:02|0.00037514
08:36:04|0.00037532
08:36:05|0.00037532
08:36:06|0.00037533
08:36:07|0.00037531
08:36:08|0.0003755
08:36:09|0.000376
08:36:11|0.00037533
08:36:11|0.00037533
08:36:13|0.00037533
08:36:14|0.0003755
08:36:15|0.00037555
08:36:16|0.00037554
08:36:17|0.00037554
08:36:18|0.00037555
08:36:18|0.00037571
08:36:20|0.000376
08:36:20|0.00037573
08:36:22|0.00037576
08:36:23|0.00037576
08:36:24|0.00037575
08:36:25|0.00037611
08:36:26|0.00037587
08:36:27|0.00037602
08:36:28|0.00037629
08:36:29|0.00037629
08:36:30|0.00037576
08:36:31|0.0003755
08:36:32|0.00037526
08:36:33|0.00037498
08:36:34|0.000375
08:36:35|0.0003752
08:36:36|0.00037506
08:36:37|0.00037513
08:36:38|0.00037513
08:36:39|0.00037489
08:36:40|0.00037457
08:36:41|0.00037506
08:36:42|0.00037507
08:36:43|0.00037551
08:36:44|0.00037573
08:36:45|0.000376
08:36:46|0.00037581
08:36:47|0.00037595
08:36:48|0.00037629
08:36:49|0.00037586
08:36:50|0.00037586
08:36:51|0.00037555
08:36:52|0.000376
08:36:53|0.000376
08:36:54|0.00037595
08:36:55|0.00037566
08:36:56|0.00037644
08:36:57|0.00037663
08:36:58|0.00037663
08:36:59|0.000377
08:37:00|0.000377
08:37:02|0.00037699
08:37:03|0.00037666
08:37:05|0.00037693
08:37:06|0.000377
08:37:07|0.000377
08:37:08|0.0003775
08:37:09|0.00037747
08:37:11|0.00037716
08:37:12|0.00037747
08:37:13|0.00037703
08:37:14|0.00037731
08:37:14|0.00037726
08:37:17|0.0003775
08:37:17|0.00037779
08:37:18|0.00037751
08:37:19|0.0003776
08:37:20|0.00037768
08:37:22|0.0003775
08:37:22|0.00037775
08:37:24|0.00037737
08:37:25|0.00037766
08:37:26|0.00037774
08:37:27|0.00037778
08:37:28|0.0003776
08:37:29|0.00037774
08:37:30|0.00037776
08:37:30|0.0003773
08:37:32|0.00037729
08:37:32|0.00037722
08:37:34|0.00037731
08:37:35|0.00037702
08:37:36|0.00037694
08:37:37|0.00037699
08:37:38|0.00037689
08:37:38|0.00037686
08:37:40|0.00037695
08:37:41|0.00037689
08:37:42|0.00037688
08:37:43|0.0003765
08:37:44|0.00037682
08:37:45|0.00037682
08:37:46|0.00037679
08:37:46|0.00037645
08:37:48|0.0003764
08:37:49|0.00037601
08:37:50|0.00037626
08:37:51|0.00037621
08:37:52|0.00037611
08:37:53|0.00037611
08:37:54|0.00037644
08:37:55|0.0003762
08:37:56|0.00037608
08:37:56|0.00037649
08:37:58|0.00037658
08:37:59|0.00037658
08:38:00|0.00037636
08:38:01|0.00037636
08:38:03|0.00037611
08:38:03|0.00037635
08:38:04|0.00037635
08:38:05|0.00037635
08:38:06|0.0003761
08:38:08|0.00037605
08:38:09|0.00037597
08:38:10|0.00037598
08:38:11|0.00037599
08:38:12|0.00037599
08:38:13|0.00037566
08:38:14|0.00037566
08:38:15|0.000376
08:38:16|0.00037588
08:38:17|0.00037605
08:38:18|0.000376
08:38:19|0.00037606
08:38:20|0.00037607
08:38:21|0.00037659
08:38:22|0.00037644
08:38:23|0.00037673
08:38:24|0.00037673
08:38:25|0.00037672
08:38:26|0.00037726
08:38:27|0.00037669
08:38:28|0.00037735
08:38:29|0.00037718
08:38:30|0.0003778
08:38:31|0.0003775
08:38:32|0.00037742
08:38:33|0.00037732
08:38:34|0.00037733
08:38:35|0.00037753
08:38:36|0.00037757
08:38:37|0.0003777
08:38:38|0.00037781
08:38:39|0.00037732
08:38:40|0.00037754
08:38:41|0.00037782
08:38:42|0.00037758
08:38:43|0.00037793
08:38:44|0.00037782
08:38:45|0.00037784
08:38:46|0.00037784
08:38:47|0.00037784
08:38:48|0.00037764
08:38:49|0.00037797
08:38:50|0.00037769
08:38:51|0.00037789
08:38:52|0.00037789
08:38:53|0.00037788
08:38:54|0.00037788
08:38:55|0.00037785
08:38:56|0.00037786
08:38:57|0.00037784
08:38:58|0.00037764
08:38:59|0.00037782
08:39:00|0.00037782
08:39:01|0.00037785
08:39:03|0.00037776
08:39:03|0.00037771
08:39:05|0.00037797
08:39:06|0.00037769
08:39:07|0.00037769
08:39:08|0.00037769
08:39:09|0.00037769
08:39:11|0.00037769
08:39:11|0.00037781
08:39:13|0.00037781
08:39:14|0.00037782
08:39:14|0.00037782
08:39:16|0.00037781
08:39:16|0.00037787
08:39:17|0.00037787
08:39:18|0.00037776
08:39:19|0.00037718
08:39:20|0.00037743
08:39:21|0.00037728
08:39:22|0.00037727
08:39:23|0.0003772
08:39:24|0.00037716
08:39:25|0.00037656
08:39:26|0.00037712
08:39:28|0.00037715
08:39:28|0.00037686
08:39:29|0.00037715
08:39:30|0.00037731
08:39:31|0.00037718
08:39:32|0.00037712
08:39:33|0.00037719
08:39:34|0.00037712
08:39:35|0.000377
08:39:37|0.000377
08:39:38|0.000377
08:39:39|0.000377
08:39:39|0.00037709
08:39:41|0.00037776
08:39:41|0.00037692
08:39:43|0.00037742
08:39:43|0.00037739
08:39:45|0.0003775
08:39:46|0.0003775
08:39:47|0.00037753
08:39:48|0.0003778
08:39:48|0.0003778
08:39:49|0.00037759
08:39:50|0.00037731
08:39:52|0.00037731
08:39:53|0.00037762
08:39:53|0.0003772
08:39:54|0.00037731
08:39:56|0.00037728
08:39:56|0.00037713
08:39:58|0.00037731
08:39:59|0.00037709
08:40:00|0.00037689
08:40:01|0.00037687
08:40:01|0.00037673
08:40:02|0.00037666
08:40:04|0.00037711
08:40:05|0.00037719
08:40:07|0.00037732
08:40:08|0.0003775
08:40:09|0.0003776
08:40:10|0.0003776
08:40:11|0.00037731
08:40:12|0.0003775
08:40:13|0.000377
08:40:14|0.00037733
08:40:15|0.00037733
08:40:16|0.00037729
08:40:17|0.0003776
08:40:18|0.0003776
08:40:19|0.00037749
08:40:20|0.00037712
08:40:21|0.00037713
08:40:22|0.00037718
08:40:23|0.0003767
08:40:24|0.00037694
08:40:25|0.00037647
08:40:26|0.00037695
08:40:27|0.00037695
08:40:28|0.0003763
08:40:29|0.00037692
08:40:30|0.00037692
08:40:31|0.000377
08:40:32|0.00037694
08:40:33|0.00037724
08:40:35|0.00037676
08:40:37|0.00037675
08:40:37|0.00037674
08:40:38|0.00037673
08:40:39|0.00037676
08:40:40|0.00037676
08:40:41|0.0003769
08:40:42|0.0003769
08:40:43|0.00037692
08:40:44|0.00037658
08:40:45|0.00037672
08:40:46|0.00037665
08:40:47|0.00037672
08:40:48|0.00037673
08:40:49|0.00037673
08:40:50|0.000377
08:40:51|0.00037697
08:40:52|0.00037697
08:40:53|0.000377
08:40:54|0.0003775
08:40:55|0.000377
08:40:56|0.00037725
08:40:57|0.00037724
08:40:58|0.00037713
08:40:59|0.00037754
08:41:00|0.0003773
08:41:01|0.00037727
08:41:02|0.00037727
08:41:03|0.00037728
08:41:05|0.00037726
08:41:07|0.00037753
08:41:08|0.00037761
08:41:08|0.0003775
08:41:10|0.00037755
08:41:10|0.00037795
08:41:11|0.000378
08:41:12|0.0003784
08:41:14|0.00037846
08:41:14|0.00037822
08:41:16|0.0003785
08:41:17|0.000378
08:41:18|0.000378
08:41:19|0.00037756
08:41:20|0.00037815
08:41:21|0.00037812
08:41:22|0.00037824
08:41:23|0.00037824
08:41:24|0.00037826
08:41:25|0.0003785
08:41:26|0.00037824
08:41:27|0.00037836
08:41:28|0.0003785
08:41:28|0.00037848
08:41:30|0.00037848
08:41:30|0.00037755
08:41:32|0.00037833
08:41:33|0.00037823
08:41:34|0.00037824
08:41:34|0.00037811
08:41:35|0.00037842
08:41:36|0.00037825
08:41:38|0.00037844
08:41:39|0.00037845
08:41:39|0.0003785
08:41:41|0.00037873
08:41:41|0.0003788
08:41:43|0.0003788
08:41:44|0.0003784
08:41:46|0.0003784
08:41:46|0.0003784
08:41:47|0.0003784
08:41:48|0.00037875
08:41:49|0.00037864
08:41:50|0.00037899
08:41:51|0.000379
08:41:53|0.00037948
08:41:54|0.00037944
08:41:55|0.00037949
08:41:56|0.00037887
08:41:57|0.000379
08:41:58|0.00037914
08:41:58|0.00037911
08:42:00|0.00037914
08:42:00|0.00037914
08:42:02|0.00037949
08:42:03|0.00037975
08:42:04|0.00037969
08:42:05|0.00037965
08:42:07|0.00037924
08:42:07|0.00037942
08:42:09|0.00037942
08:42:09|0.00037942
08:42:11|0.00037924
08:42:12|0.00037945
08:42:13|0.00037936
08:42:14|0.00037929
08:42:14|0.00037928
08:42:16|0.00037894
08:42:17|0.00037892
08:42:18|0.00037894
08:42:19|0.00037932
08:42:20|0.00037931
08:42:20|0.00037931
08:42:22|0.00037914
08:42:23|0.00037931
08:42:24|0.00037928
08:42:25|0.00037913
08:42:26|0.00037919
08:42:26|0.00037891
08:42:28|0.00037881
08:42:29|0.00037874
08:42:30|0.00037883
08:42:31|0.00037882
08:42:32|0.00037897
08:42:33|0.00037897
08:42:34|0.00037896
08:42:35|0.00037867
08:42:36|0.00037891
08:42:36|0.00037884
08:42:38|0.00037884
08:42:39|0.00037837
08:42:40|0.00037808
08:42:41|0.0003777
08:42:42|0.00037822
08:42:43|0.00037823
08:42:43|0.0003784
08:42:45|0.00037804
08:42:46|0.00037837
08:42:47|0.0003784
08:42:48|0.00037832
08:42:49|0.00037806
08:42:50|0.00037863
08:42:51|0.00037838
08:42:52|0.00037835
08:42:53|0.00037826
08:42:54|0.0003782
08:42:54|0.00037781
08:42:55|0.00037774
08:42:57|0.00037774
08:42:58|0.00037833
08:42:59|0.00037824
08:43:00|0.00037811
08:43:01|0.00037778
08:43:02|0.00037798
08:43:03|0.00037798
08:43:04|0.00037773
08:43:05|0.000378
08:43:06|0.00037749
08:43:08|0.00037694
08:43:10|0.00037717
08:43:11|0.00037698
08:43:12|0.00037695
08:43:14|0.00037685
08:43:14|0.00037691
08:43:16|0.00037691
08:43:17|0.00037716
08:43:17|0.00037716
08:43:19|0.00037678
08:43:20|0.00037695
08:43:21|0.00037729
08:43:23|0.00037681
08:43:23|0.00037672
08:43:25|0.00037672
08:43:26|0.00037673
08:43:27|0.00037686
08:43:28|0.00037674
08:43:29|0.00037672
08:43:29|0.00037672
08:43:31|0.00037674
08:43:32|0.00037674
08:43:33|0.00037678
08:43:35|0.000377
08:43:35|0.00037716
08:43:36|0.00037764
08:43:37|0.00037723
08:43:38|0.00037723
08:43:40|0.00037768
08:43:41|0.00037763
08:43:42|0.00037791
08:43:43|0.00037766
08:43:44|0.00037766
08:43:45|0.00037786
08:43:46|0.00037738
08:43:47|0.00037738
08:43:48|0.00037735
08:43:49|0.00037736
08:43:50|0.00037736
08:43:51|0.00037736
08:43:52|0.00037736
08:43:53|0.00037747
08:43:54|0.00037711
08:43:55|0.00037731
08:43:56|0.00037722
08:43:57|0.00037722
08:43:58|0.0003771
08:43:59|0.00037706
08:44:00|0.00037705
08:44:01|0.00037705
08:44:02|0.00037705
08:44:03|0.0003773
08:44:04|0.00037695
08:44:05|0.00037723
08:44:06|0.00037722
08:44:07|0.00037705
08:44:09|0.00037732
08:44:10|0.00037732
08:44:11|0.00037733
08:44:12|0.00037733
08:44:13|0.00037731
08:44:14|0.0003773
08:44:15|0.00037736
08:44:16|0.00037733
08:44:17|0.00037733
08:44:18|0.00037733
08:44:19|0.00037722
08:44:21|0.00037723
08:44:22|0.0003773
08:44:23|0.0003773
08:44:24|0.00037747
08:44:24|0.00037747
08:44:26|0.00037735
08:44:27|0.00037742
08:44:28|0.00037742
08:44:28|0.00037774
08:44:29|0.00037774
08:44:31|0.00037774
08:44:32|0.00037756
08:44:33|0.00037772
08:44:34|0.00037735
08:44:35|0.00037735
08:44:36|0.00037753
08:44:37|0.00037735
08:44:38|0.00037747
08:44:39|0.00037722
08:44:40|0.00037727
08:44:41|0.00037727
08:44:42|0.00037724
08:44:43|0.0003772
08:44:44|0.00037714
08:44:45|0.00037672
08:44:46|0.00037693
08:44:47|0.00037688
08:44:47|0.00037684
08:44:49|0.00037658
08:44:49|0.00037677
08:44:51|0.00037673
08:44:52|0.00037667
08:44:52|0.00037668
08:44:54|0.00037645
08:44:55|0.00037628
08:44:56|0.00037615
08:44:56|0.00037603
08:44:58|0.00037566
08:44:58|0.00037619
08:45:00|0.0003758
08:45:01|0.00037653
08:45:02|0.00037624
08:45:03|0.00037642
08:45:04|0.00037605
08:45:04|0.000376
08:45:05|0.000376
08:45:08|0.0003758
08:45:10|0.00037626
08:45:11|0.000376
08:45:13|0.000376
08:45:14|0.00037625
08:45:15|0.00037676
08:45:17|0.00037685
08:45:18|0.00037685
08:45:20|0.00037724
08:45:21|0.0003773
08:45:22|0.00037733
08:45:23|0.00037774
08:45:24|0.00037774
08:45:24|0.000378
08:45:25|0.00037767
08:45:27|0.00037786
08:45:27|0.00037774
08:45:29|0.00037775
08:45:29|0.00037749
08:45:30|0.00037774
08:45:32|0.00037755
08:45:33|0.00037786
08:45:34|0.00037791
08:45:34|0.00037807
08:45:36|0.00037774
08:45:37|0.00037776
08:45:38|0.00037776
08:45:39|0.000378
08:45:40|0.00037775
08:45:41|0.00037775
08:45:42|0.00037775
08:45:43|0.00037782
08:45:44|0.00037786
08:45:45|0.00037787
08:45:46|0.00037787
08:45:47|0.00037787
08:45:48|0.00037762
08:45:49|0.0003775
08:45:50|0.0003775
08:45:51|0.00037716
08:45:52|0.00037752
08:45:53|0.00037741
08:45:54|0.00037739
08:45:55|0.00037738
08:45:56|0.00037741
08:45:57|0.00037668
08:45:58|0.00037632
08:45:59|0.00037647
08:46:00|0.00037647
08:46:01|0.00037635
08:46:02|0.00037635
08:46:03|0.00037652
08:46:04|0.00037616
08:46:05|0.00037616
08:46:06|0.00037678
08:46:07|0.00037642
08:46:08|0.00037647
08:46:09|0.00037653
08:46:11|0.00037653
08:46:12|0.00037653
08:46:13|0.00037658
08:46:14|0.00037647
08:46:15|0.00037647
08:46:16|0.00037688
08:46:17|0.0003766
08:46:18|0.0003766
08:46:19|0.0003766
08:46:20|0.00037658
08:46:21|0.00037658
08:46:22|0.00037672
08:46:23|0.00037632
08:46:24|0.00037632
08:46:25|0.00037632
08:46:26|0.00037632
08:46:27|0.00037659
08:46:28|0.00037659
08:46:29|0.00037649
08:46:30|0.00037649
08:46:31|0.00037659
08:46:32|0.00037659
08:46:33|0.00037703
08:46:34|0.000377
08:46:35|0.00037658
08:46:36|0.00037658
08:46:37|0.00037658
08:46:38|0.00037657
08:46:39|0.00037658
08:46:40|0.00037657
08:46:41|0.00037658
08:46:42|0.00037687
08:46:43|0.00037687
08:46:44|0.00037663
08:46:45|0.00037663
08:46:47|0.00037672
08:46:48|0.00037671
08:46:49|0.00037664
08:46:50|0.00037662
08:46:51|0.00037686
08:46:51|0.00037686
08:46:53|0.00037665
08:46:53|0.00037665
08:46:54|0.00037659
08:46:56|0.00037658
08:46:57|0.00037684
08:46:57|0.00037684
08:46:59|0.00037683
08:47:00|0.00037665
08:47:01|0.00037665
08:47:02|0.00037665
08:47:02|0.00037665
08:47:03|0.00037665
08:47:04|0.00037675
08:47:06|0.00037684
08:47:07|0.00037656
08:47:08|0.00037662
08:47:09|0.00037662
08:47:09|0.00037651
08:47:12|0.0003766
08:47:12|0.00037659
08:47:14|0.00037653
08:47:15|0.0003765
08:47:15|0.00037665
08:47:17|0.00037674
08:47:18|0.00037674
08:47:19|0.00037699
08:47:20|0.00037697
08:47:21|0.00037684
08:47:22|0.00037684
08:47:23|0.00037684
08:47:24|0.00037669
08:47:25|0.00037687
08:47:26|0.00037674
08:47:27|0.00037666
08:47:28|0.00037665
08:47:29|0.00037665
08:47:30|0.00037679
08:47:31|0.00037679
08:47:32|0.00037679
08:47:33|0.00037679
08:47:33|0.00037683
08:47:35|0.00037684
08:47:35|0.00037684
08:47:37|0.0003769
08:47:37|0.0003769
08:47:38|0.0003769
08:47:40|0.00037698
08:47:41|0.00037712
08:47:42|0.00037706
08:47:43|0.00037706
08:47:44|0.00037725
08:47:45|0.00037725
08:47:46|0.00037725
08:47:47|0.00037725
08:47:48|0.00037706
08:47:48|0.00037706
08:47:50|0.00037694
08:47:51|0.00037694
08:47:52|0.00037706
08:47:53|0.00037706
08:47:54|0.00037706
08:47:55|0.00037706
08:47:55|0.00037693
08:47:57|0.00037706
08:47:57|0.00037714
08:47:58|0.00037715
08:47:59|0.00037724
08:48:01|0.00037716
08:48:02|0.00037759
08:48:03|0.0003775
08:48:04|0.00037752
08:48:05|0.00037736
08:48:06|0.00037738
08:48:07|0.00037738
08:48:08|0.0003773
08:48:09|0.00037717
08:48:10|0.00037694
08:48:11|0.00037714
08:48:13|0.00037694
08:48:14|0.00037674
08:48:15|0.00037691
08:48:16|0.00037674
08:48:17|0.00037674
08:48:18|0.00037707
08:48:19|0.00037708
08:48:20|0.00037717
08:48:22|0.00037724
08:48:23|0.00037724
08:48:23|0.00037724
08:48:25|0.00037711
08:48:26|0.00037711
08:48:27|0.00037711
08:48:28|0.00037711
08:48:28|0.00037711
08:48:29|0.00037711
08:48:30|0.00037711
08:48:33|0.00037712
08:48:33|0.00037724
08:48:34|0.0003773
08:48:35|0.00037762
08:48:36|0.0003778
08:48:37|0.00037747
08:48:38|0.00037755
08:48:39|0.00037755
08:48:40|0.00037757
08:48:41|0.0003775
08:48:42|0.0003775
08:48:43|0.00037726
08:48:44|0.0003775
08:48:45|0.0003775
08:48:46|0.0003775
08:48:48|0.00037762
08:48:49|0.00037778
08:48:50|0.0003775
08:48:51|0.00037738
08:48:51|0.00037771
08:48:53|0.00037774
08:48:54|0.00037758
08:48:55|0.00037749
08:48:56|0.00037738
08:48:56|0.00037741
08:48:59|0.00037749
08:48:59|0.00037764
08:49:01|0.00037764
08:49:02|0.0003776
08:49:02|0.0003774
08:49:04|0.00037738
08:49:05|0.00037738
08:49:05|0.00037738
08:49:06|0.00037738
08:49:08|0.00037738
08:49:09|0.00037738
08:49:10|0.00037738
08:49:11|0.00037738
08:49:12|0.00037737
08:49:14|0.00037737
08:49:15|0.0003774
08:49:16|0.0003774
08:49:17|0.0003775
08:49:19|0.00037742
08:49:20|0.00037781
08:49:21|0.00037744
08:49:21|0.00037762
08:49:22|0.0003775
08:49:24|0.00037746
08:49:25|0.00037772
08:49:25|0.00037752
08:49:26|0.00037771
08:49:28|0.00037771
08:49:29|0.00037771
08:49:31|0.00037781
08:49:31|0.00037776
08:49:32|0.00037776
08:49:33|0.00037776
08:49:34|0.00037776
08:49:35|0.00037771
08:49:36|0.00037771
08:49:37|0.00037771
08:49:38|0.00037771
08:49:39|0.00037771
08:49:40|0.00037782
08:49:41|0.00037789
08:49:42|0.000378
08:49:43|0.00037784
08:49:44|0.00037808
08:49:45|0.00037822
08:49:47|0.0003784
08:49:48|0.00037895
08:49:48|0.00037874
08:49:50|0.00037875
08:49:51|0.00037875
08:49:52|0.00037897
08:49:52|0.00037881
08:49:54|0.00037864
08:49:55|0.00037889
08:49:56|0.00037889
08:49:57|0.00037869
08:49:58|0.00037889
08:49:59|0.00037895
08:50:00|0.00037931
08:50:01|0.00037923
08:50:02|0.00037927
08:50:03|0.00037936
08:50:04|0.00037969
08:50:05|0.00037989
08:50:06|0.00037987
08:50:07|0.00037988
08:50:08|0.00037977
08:50:09|0.00037977
08:50:10|0.0003795
08:50:11|0.0003797
08:50:12|0.00037991
08:50:13|0.00037985
08:50:15|0.00037951
08:50:17|0.00037965
08:50:17|0.00037889
08:50:19|0.00037875
08:50:20|0.00037864
08:50:21|0.00037919
08:50:22|0.00037916
08:50:23|0.00037948
08:50:24|0.00037958
08:50:25|0.0003791
08:50:26|0.00037911
08:50:27|0.00037929
08:50:29|0.00037868
08:50:30|0.00037899
08:50:31|0.00037943
08:50:32|0.00037953
08:50:32|0.00037956
08:50:33|0.00037956
08:50:35|0.00037975
08:50:35|0.00037935
08:50:37|0.00037964
08:50:38|0.00037899
08:50:39|0.0003793
08:50:40|0.00037926
08:50:41|0.00037895
08:50:42|0.00037924
08:50:43|0.000379
08:50:44|0.00037935
08:50:46|0.00037955
08:50:46|0.00037908
08:50:47|0.0003793
08:50:48|0.000379
08:50:49|0.0003789
08:50:50|0.00037935
08:50:51|0.00037929
08:50:52|0.00037923
08:50:53|0.000379
08:50:54|0.00037909
08:50:55|0.00037899
08:50:56|0.00037888
08:50:57|0.00037888
08:50:58|0.00037904
08:50:59|0.00037904
08:51:00|0.00037927
08:51:01|0.000379
08:51:03|0.00037859
08:51:03|0.0003788
08:51:04|0.00037868
08:51:06|0.00037854
08:51:06|0.00037854
08:51:07|0.00037848
08:51:08|0.00037845
08:51:09|0.00037845
08:51:10|0.0003786
08:51:17|0.0003786
08:51:18|0.0003786
08:51:19|0.00037888
08:51:20|0.00037887
08:51:21|0.00037887
08:51:22|0.00037887
08:51:23|0.00037921
08:51:24|0.00038
08:51:25|0.00038
08:51:26|0.00037966
08:51:27|0.00037966
08:51:28|0.00037961
08:51:29|0.0003799
08:51:30|0.0003799
08:51:31|0.0003797
08:51:32|0.00037959
08:51:33|0.00037944
08:51:34|0.00037944
08:51:35|0.00037945
08:51:36|0.00037926
08:51:37|0.00037947
08:51:38|0.00037947
08:51:39|0.00037924
08:51:40|0.00037984
08:51:41|0.00037988
08:51:42|0.00037988
08:51:43|0.00037988
08:51:44|0.0003799
08:51:45|0.00038
08:51:46|0.00038005
08:51:47|0.00038011
08:51:48|0.00038044
08:51:49|0.00038044
08:51:50|0.0003805
08:51:51|0.0003805
08:51:52|0.00038051
08:51:53|0.00038008
08:51:54|0.00038008
08:51:55|0.0003804
08:51:56|0.00038052
08:51:57|0.0003802
08:51:58|0.0003804
08:51:59|0.0003805
08:52:00|0.00038098
08:52:01|0.00038098
08:52:02|0.00038098
08:52:03|0.00038063
08:52:04|0.000381
08:52:05|0.000381
08:52:06|0.00038121
08:52:07|0.00038109
08:52:09|0.0003815
08:52:09|0.00038165
08:52:11|0.0003813
08:52:11|0.0003812
08:52:12|0.00038104
08:52:13|0.00038121
08:52:15|0.00038136
08:52:16|0.00038129
08:52:17|0.00038133
08:52:18|0.00038195
08:52:19|0.00038195
08:52:20|0.00038169
08:52:22|0.00038169
08:52:23|0.00038209
08:52:24|0.00038181
08:52:26|0.00038207
08:52:26|0.0003819
08:52:28|0.000382
08:52:29|0.0003818
08:52:31|0.00038195
08:52:31|0.00038165
08:52:32|0.00038171
08:52:33|0.00038161
08:52:34|0.00038151
08:52:35|0.00038147
08:52:37|0.00038098
08:52:38|0.0003808
08:52:38|0.00038008
08:52:39|0.00038049
08:52:41|0.00038059
08:52:41|0.00038069
08:52:42|0.00038047
08:52:44|0.00038062
08:52:45|0.00038039
08:52:45|0.00038071
08:52:46|0.00038021
08:52:47|0.0003805
08:52:49|0.00038006
08:52:50|0.00038006
08:52:51|0.00038101
08:52:52|0.00038041
08:52:53|0.00038034
08:52:54|0.00038032
08:52:54|0.00038
08:52:57|0.00038037
08:52:57|0.0003801
08:52:58|0.00038035
08:52:59|0.00038032
08:53:00|0.0003805
08:53:01|0.00038011
08:53:02|0.00038
08:53:03|0.0003801
08:53:04|0.00038052
08:53:05|0.0003801
08:53:06|0.00038013
08:53:07|0.00038
08:53:08|0.00038034
08:53:09|0.00037994
08:53:11|0.00038025
08:53:11|0.0003801
08:53:13|0.00038009
08:53:13|0.00038004
08:53:14|0.00037999
08:53:15|0.00038017
08:53:17|0.0003807
08:53:19|0.00038064
08:53:19|0.0003808
08:53:21|0.0003808
08:53:22|0.00038079
08:53:23|0.00037963
08:53:25|0.00038
08:53:25|0.00038026
08:53:26|0.0003798
08:53:28|0.00038013
08:53:28|0.00037958
08:53:30|0.00037974
08:53:30|0.00037999
08:53:32|0.00038009
08:53:32|0.0003797
08:53:33|0.00037989
08:53:34|0.00037989
08:53:36|0.0003798
08:53:37|0.00037979
08:53:38|0.00037999
08:53:39|0.00037999
08:53:39|0.00038
08:53:41|0.00038013
08:53:42|0.00038023
08:53:43|0.00038013
08:53:44|0.00037999
08:53:45|0.00038
08:53:45|0.00037972
08:53:47|0.00037972
08:53:48|0.00037999
08:53:48|0.00037999
08:53:49|0.00037972
08:53:51|0.00037993
08:53:52|0.00037983
08:53:53|0.00037979
08:53:54|0.00037999
08:53:55|0.00037942
08:53:56|0.00037982
08:53:57|0.00037989
08:53:58|0.00038
08:53:59|0.00037973
08:54:00|0.00037939
08:54:01|0.00037959
08:54:02|0.000379
08:54:03|0.00037954
08:54:04|0.00037959
08:54:05|0.00037959
08:54:06|0.00037971
08:54:07|0.00037979
08:54:08|0.00037978
08:54:09|0.00037978
08:54:10|0.00038
08:54:11|0.00038
08:54:13|0.00038013
08:54:13|0.00037993
08:54:14|0.00037993
08:54:15|0.00037997
08:54:16|0.00037995
08:54:18|0.00037978
08:54:19|0.00037989
08:54:21|0.00038
08:54:22|0.00038004
08:54:23|0.00038014
08:54:24|0.0003807
08:54:25|0.00038043
08:54:26|0.00038065
08:54:27|0.00038034
08:54:28|0.00038001
08:54:29|0.00037978
08:54:31|0.00038026
08:54:32|0.0003801
08:54:32|0.0003801
08:54:33|0.00038067
08:54:34|0.00038029
08:54:36|0.00038034
08:54:36|0.0003803
08:54:37|0.00038035
08:54:39|0.00038035
08:54:40|0.00038036
08:54:40|0.00038036
08:54:41|0.00038036
08:54:43|0.00038036
08:54:43|0.00038036
08:54:44|0.00038053
08:54:46|0.00038049
08:54:47|0.00038048
08:54:47|0.00038043
08:54:49|0.00038038
08:54:50|0.00038036
08:54:51|0.00038026
08:54:51|0.00038042
08:54:52|0.00038048
08:54:53|0.00038037
08:54:54|0.00038045
08:54:56|0.00038043
08:54:56|0.00038053
08:54:58|0.00038053
08:54:58|0.00038053
08:54:59|0.00038053
08:55:00|0.00038048
08:55:02|0.00038053
08:55:02|0.00038057
08:55:03|0.00038023
08:55:04|0.00038013
08:55:05|0.00038037
08:55:06|0.00038013
08:55:07|0.00038034
08:55:08|0.00038028
08:55:10|0.00037989
08:55:11|0.00038016
08:55:12|0.00038021
08:55:12|0.0003802
08:55:13|0.00038004
08:55:14|0.00038003
08:55:15|0.00038003
08:55:17|0.00038028
08:55:18|0.00038025
08:55:18|0.00038045
08:55:20|0.00038045
08:55:22|0.00038001
08:55:24|0.00038005
08:55:24|0.00038005
08:55:25|0.00038005
08:55:26|0.00038034
08:55:27|0.00038034
08:55:29|0.00038034
08:55:29|0.0003801
08:55:30|0.00038001
08:55:31|0.00038
08:55:32|0.00037997
08:55:33|0.00038076
08:55:34|0.00038076
08:55:35|0.0003808
08:55:36|0.00038043
08:55:37|0.0003808
08:55:38|0.00038045
08:55:40|0.00038046
08:55:40|0.00038
08:55:41|0.00038014
08:55:42|0.00038014
08:55:43|0.00038014
08:55:44|0.00038014
08:55:45|0.00038014
08:55:46|0.00038036
08:55:47|0.00038013
08:55:48|0.00038046
08:55:49|0.00038046
08:55:50|0.00038037
08:55:51|0.00038037
08:55:52|0.00038047
08:55:53|0.00038047
08:55:54|0.00038047
08:55:55|0.00038061
08:55:56|0.00038037
08:55:57|0.00038036
08:55:58|0.00038014
08:55:59|0.00038014
08:56:00|0.00038014
08:56:01|0.00038014
08:56:02|0.00038024
08:56:03|0.00038024
08:56:04|0.00038025
08:56:05|0.00038046
08:56:06|0.00038046
08:56:07|0.00038046
08:56:08|0.00038036
08:56:09|0.00038036
08:56:10|0.00038036
08:56:11|0.00038034
08:56:12|0.00038024
08:56:13|0.00038034
08:56:14|0.00038034
08:56:15|0.00038036
08:56:16|0.00038046
08:56:17|0.00038046
08:56:18|0.0003804
08:56:19|0.00038024
08:56:21|0.00038019
08:56:22|0.00037996
08:56:23|0.00037993
08:56:24|0.00037991
08:56:25|0.00037989
08:56:26|0.00037989
08:56:28|0.00037989
08:56:29|0.0003799
08:56:30|0.0003798
08:56:31|0.00037989
08:56:32|0.00037991
08:56:32|0.00037991
08:56:35|0.00037991
08:56:35|0.00037991
08:56:36|0.00037987
08:56:37|0.00037987
08:56:38|0.00037987
08:56:39|0.00037959
08:56:40|0.00037945
08:56:41|0.00037932
08:56:42|0.0003795
08:56:44|0.00037957
08:56:45|0.00037932
08:56:47|0.00037926
08:56:47|0.000379
08:56:48|0.000379
08:56:49|0.00037897
08:56:50|0.00037816
08:56:51|0.00037782
08:56:52|0.00037807
08:56:53|0.000378
08:56:54|0.00037753
08:56:55|0.00037771
08:56:56|0.000378
08:56:57|0.00037799
08:56:59|0.000378
08:56:59|0.00037866
08:57:00|0.00037843
08:57:01|0.00037871
08:57:02|0.00037871
08:57:03|0.0003785
08:57:04|0.00037821
08:57:05|0.00037817
08:57:06|0.00037787
08:57:07|0.00037794
08:57:08|0.000378
08:57:09|0.00037782
08:57:10|0.00037753
08:57:11|0.00037779
08:57:12|0.00037779
08:57:13|0.00037789
08:57:14|0.00037789
08:57:15|0.00037841
08:57:16|0.000378
08:57:17|0.00037811
08:57:18|0.0003782
08:57:19|0.00037753
08:57:21|0.00037753
08:57:23|0.0003779
08:57:23|0.0003779
08:57:25|0.00037786
08:57:27|0.00037785
08:57:28|0.00037785
08:57:29|0.00037753
08:57:30|0.00037769
08:57:30|0.00037762
08:57:32|0.0003775
08:57:33|0.00037756
08:57:34|0.00037753
08:57:35|0.00037756
08:57:36|0.00037741
08:57:36|0.00037761
08:57:38|0.000378
08:57:39|0.00037782
08:57:40|0.00037782
08:57:41|0.0003777
08:57:41|0.00037811
08:57:43|0.00037766
08:57:44|0.00037785
08:57:45|0.00037775
08:57:45|0.00037742
08:57:47|0.00037761
08:57:48|0.00037783
08:57:49|0.00037771
08:57:49|0.00037781
08:57:51|0.00037781
08:57:52|0.00037781
08:57:53|0.00037781
08:57:54|0.00037809
08:57:55|0.0003781
08:57:56|0.0003781
08:57:56|0.00037798
08:57:58|0.00037799
08:57:58|0.00037824
08:57:59|0.00037809
08:58:01|0.000379
08:58:02|0.00037932
08:58:02|0.00037932
08:58:04|0.00037896
08:58:05|0.00037896
08:58:06|0.0003784
08:58:07|0.00037879
08:58:08|0.00037905
08:58:09|0.00037858
08:58:10|0.00037895
08:58:11|0.00037926
08:58:12|0.00037926
08:58:12|0.00037944
08:58:14|0.00037944
08:58:15|0.00037944
08:58:17|0.00037845
08:58:18|0.00037857
08:58:19|0.00037875
08:58:20|0.00037869
08:58:20|0.0003784
08:58:23|0.00037855
08:58:24|0.0003785
08:58:25|0.0003788
08:58:25|0.00037847
08:58:27|0.00037847
08:58:29|0.0003784
08:58:30|0.00037798
08:58:31|0.00037826
08:58:32|0.00037784
08:58:34|0.00037814
08:58:34|0.00037847
08:58:36|0.00037847
08:58:37|0.00037847
08:58:38|0.00037814
08:58:39|0.00037847
08:58:40|0.00037814
08:58:41|0.00037814
08:58:42|0.00037835
08:58:43|0.00037833
08:58:44|0.00037785
08:58:45|0.00037785
08:58:46|0.00037829
08:58:47|0.00037829
08:58:48|0.00037822
08:58:49|0.00037814
08:58:50|0.00037814
08:58:51|0.00037816
08:58:52|0.00037798
08:58:53|0.0003781
08:58:54|0.00037813
08:58:55|0.00037813
08:58:56|0.00037829
08:58:57|0.00037847
08:58:58|0.00037827
08:58:59|0.00037857
08:59:00|0.00037833
08:59:01|0.00037824
08:59:02|0.00037824
08:59:03|0.00037813
08:59:04|0.0003782
08:59:05|0.000378
08:59:06|0.000378
08:59:07|0.00037801
08:59:08|0.00037803
08:59:09|0.0003782
08:59:10|0.0003782
08:59:11|0.0003782
08:59:12|0.00037822
08:59:13|0.00037849
08:59:14|0.00037852
08:59:15|0.00037862
08:59:16|0.00037852
08:59:17|0.00037825
08:59:18|0.00037841
08:59:19|0.00037847
08:59:20|0.00037841
08:59:21|0.00037841
08:59:22|0.00037836
08:59:24|0.00037862
08:59:25|0.00037861
08:59:26|0.00037877
08:59:27|0.00037878
08:59:28|0.00037862
08:59:29|0.00037841
08:59:31|0.00037847
08:59:32|0.00037847
08:59:32|0.00037846
08:59:34|0.00037853
08:59:35|0.00037853
08:59:36|0.00037863
08:59:36|0.00037852
08:59:37|0.00037851
08:59:39|0.00037851
08:59:40|0.00037851
08:59:40|0.00037863
08:59:41|0.00037841
08:59:42|0.00037833
08:59:45|0.00037846
08:59:45|0.00037841
08:59:46|0.0003784
08:59:47|0.0003784
08:59:48|0.00037833
08:59:49|0.00037842
08:59:50|0.00037842
08:59:51|0.0003784
08:59:52|0.0003784
08:59:53|0.00037834
08:59:54|0.00037841
08:59:56|0.00037835
08:59:57|0.0003785
08:59:58|0.00037842
08:59:59|0.00037842
09:00:00|0.00037835
09:00:01|0.00037841
09:00:02|0.0003785
09:00:03|0.0003785
09:00:04|0.0003785
09:00:05|0.00037853
09:00:06|0.0003785
09:00:07|0.0003784
09:00:08|0.00037818
09:00:09|0.0003781
09:00:10|0.00037809
09:00:12|0.00037761
09:00:12|0.00037797
09:00:13|0.0003788
09:00:14|0.00037863
09:00:15|0.00037879
09:00:16|0.00037879
09:00:17|0.00037847
09:00:19|0.00037851
09:00:19|0.00037862
09:00:20|0.00037882
09:00:21|0.00037866
09:00:22|0.00037884
09:00:24|0.00037955
09:00:26|0.00037983
09:00:27|0.00037952
09:00:28|0.00037955
09:00:29|0.00037989
09:00:30|0.00037991
09:00:31|0.00038018
09:00:33|0.00038031
09:00:35|0.00037999
09:00:36|0.00038
09:00:36|0.00038036
09:00:38|0.00038036
09:00:39|0.00037982
09:00:40|0.00038
09:00:40|0.00038031
09:00:42|0.00038004
09:00:42|0.00038007
09:00:45|0.00038043
09:00:47|0.00038041
09:00:47|0.00038045
09:00:48|0.00038045
09:00:49|0.00038046
09:00:50|0.00038073
09:00:51|0.00038073
09:00:52|0.0003807
09:00:53|0.0003807
09:00:54|0.0003807
09:00:55|0.0003807
09:00:56|0.0003807
09:00:57|0.00038076
09:00:58|0.00038073
09:00:59|0.00038069
09:01:00|0.0003807
09:01:01|0.00038076
09:01:02|0.00038098
09:01:03|0.000381
09:01:04|0.000381
09:01:05|0.00038099
09:01:06|0.00038057
09:01:07|0.000381
09:01:08|0.000381
09:01:09|0.000381
09:01:10|0.000381
09:01:11|0.000381
09:01:12|0.000381
09:01:13|0.00038147
09:01:14|0.00038147
09:01:15|0.00038146
09:01:16|0.00038146
09:01:17|0.00038147
09:01:18|0.00038136
09:01:19|0.00038146
09:01:20|0.00038147
09:01:22|0.00038169
09:01:22|0.000382
09:01:24|0.000382
09:01:25|0.00038172
09:01:26|0.00038205
09:01:28|0.00038205
09:01:29|0.00038202
09:01:31|0.00038238
09:01:32|0.00038199
09:01:34|0.0003825
09:01:35|0.0003825
09:01:36|0.0003825
09:01:37|0.00038239
09:01:38|0.00038249
09:01:39|0.0003825
09:01:39|0.00038248
09:01:42|0.00038249
09:01:43|0.0003824
09:01:43|0.00038248
09:01:44|0.00038248
09:01:45|0.00038248
09:01:47|0.0003825
09:01:47|0.0003826
09:01:48|0.000383
09:01:49|0.000383
09:01:50|0.00038297
09:01:51|0.00038297
09:01:52|0.00038293
09:01:53|0.00038278
09:01:54|0.00038268
09:01:55|0.00038272
09:01:56|0.00038272
09:01:57|0.00038273
09:01:58|0.00038274
09:01:59|0.00038274
09:02:00|0.00038274
09:02:02|0.00038274
09:02:03|0.00038253
09:02:04|0.00038273
09:02:10|0.00038274
09:02:10|0.00038272
09:02:11|0.00038274
09:02:12|0.00038272
09:02:14|0.00038269
09:02:15|0.00038269
09:02:16|0.00038257
09:02:17|0.00038187
09:02:18|0.00038169
09:02:19|0.00038192
09:02:20|0.00038192
09:02:21|0.00038218
09:02:22|0.00038216
09:02:23|0.00038216
09:02:24|0.00038216
09:02:25|0.00038214
09:02:26|0.00038196
09:02:28|0.00038196
09:02:29|0.00038191
09:02:31|0.00038188
09:02:31|0.00038188
09:02:32|0.0003819
09:02:34|0.00038196
09:02:34|0.00038174
09:02:36|0.00038179
09:02:36|0.00038194
09:02:37|0.00038194
09:02:39|0.00038194
09:02:39|0.00038194
09:02:41|0.00038174
09:02:41|0.00038183
09:02:42|0.00038169
09:02:44|0.00038167
09:02:44|0.00038167
09:02:45|0.00038167
09:02:47|0.0003818
09:02:47|0.00038169
09:02:49|0.00038174
09:02:50|0.00038169
09:02:50|0.0003817
09:02:52|0.00038162
09:02:52|0.00038136
09:02:53|0.00038145
09:02:54|0.00038136
09:02:56|0.0003815
09:02:56|0.00038169
09:02:57|0.00038168
09:02:58|0.00038162
09:02:59|0.00038174
09:03:01|0.00038187
09:03:01|0.00038171
09:03:02|0.00038187
09:03:04|0.00038171
09:03:04|0.00038187
09:03:06|0.00038187
09:03:06|0.00038174
09:03:07|0.00038186
09:03:08|0.00038169
09:03:09|0.0003817
09:03:11|0.0003817
09:03:11|0.00038184
09:03:13|0.00038184
09:03:14|0.00038169
09:03:15|0.00038169
09:03:16|0.00038178
09:03:17|0.00038175
09:03:18|0.00038152
09:03:19|0.00038168
09:03:20|0.00038159
09:03:21|0.00038154
09:03:22|0.00038149
09:03:24|0.0003815
09:03:24|0.00038143
09:03:26|0.00038148
09:03:27|0.00038144
09:03:29|0.00038136
09:03:30|0.00038112
09:03:31|0.00038112
09:03:32|0.00038131
09:03:33|0.00038131
09:03:34|0.00038131
09:03:35|0.00038142
09:03:37|0.00038143
09:03:38|0.00038136
09:03:39|0.00038135
09:03:39|0.00038135
09:03:41|0.00038135
09:03:42|0.00038116
09:03:43|0.00038129
09:03:43|0.00038112
09:03:45|0.00038128
09:03:45|0.00038112
09:03:46|0.0003813
09:03:47|0.0003813
09:03:48|0.0003812
09:03:50|0.00038118
09:03:51|0.00038118
09:03:53|0.00038129
09:03:53|0.00038121
09:03:55|0.00038121
09:03:56|0.00038129
09:03:57|0.00038121
09:03:58|0.00038131
09:03:59|0.00038119
09:04:00|0.00038119
09:04:01|0.00038119
09:04:02|0.00038119
09:04:03|0.00038119
09:04:04|0.00038131
09:04:04|0.00038129
09:04:06|0.00038132
09:04:06|0.00038131
09:04:08|0.00038119
09:04:08|0.00038131
09:04:09|0.00038131
09:04:10|0.00038129
09:04:12|0.00038129
09:04:13|0.00038129
09:04:14|0.0003812
09:04:14|0.00038125
09:04:16|0.00038125
09:04:17|0.00038119
09:04:17|0.0003812
09:04:18|0.00038121
09:04:20|0.0003812
09:04:20|0.00038085
09:04:22|0.00038108
09:04:23|0.00038095
09:04:24|0.00038076
09:04:25|0.0003804
09:04:26|0.00038032
09:04:26|0.00038046
09:04:27|0.00038036
09:04:28|0.00038001
09:04:30|0.00038015
09:04:32|0.00037996
09:04:33|0.0003799
09:04:34|0.00037981
09:04:34|0.00037957
09:04:36|0.00037957
09:04:37|0.00037946
09:04:38|0.00037978
09:04:38|0.00037994
09:04:40|0.00037969
09:04:41|0.00037974
09:04:42|0.00037982
09:04:43|0.00037982
09:04:44|0.00038028
09:04:45|0.00037999
09:04:45|0.00038002
09:04:47|0.00038011
09:04:48|0.00038032
09:04:49|0.00038032
09:04:50|0.0003802
09:04:51|0.00038036
09:04:52|0.00038031
09:04:53|0.00038035
09:04:54|0.00038038
09:04:55|0.00038038
09:04:56|0.00038066
09:04:57|0.00038066
09:04:58|0.00038046
09:04:59|0.00038049
09:05:00|0.00038046
09:05:01|0.00038034
09:05:02|0.00038034
09:05:03|0.00038039
09:05:04|0.00038032
09:05:05|0.00038019
09:05:06|0.00038011
09:05:07|0.00038031
09:05:08|0.00038031
09:05:09|0.00038031
09:05:10|0.00038031
09:05:11|0.00037999
09:05:11|0.00038017
09:05:13|0.00038015
09:05:13|0.00038012
09:05:15|0.00038012
09:05:15|0.00038018
09:05:17|0.0003798
09:05:18|0.00037986
09:05:19|0.00037977
09:05:20|0.00037969
09:05:20|0.00037992
09:05:23|0.00038002
09:05:23|0.00038011
09:05:24|0.00038011
09:05:26|0.00038011
09:05:26|0.00038015
09:05:28|0.00038015
09:05:29|0.00037992
09:05:31|0.00037998
09:05:33|0.0003799
09:05:34|0.0003799
09:05:34|0.0003797
09:05:35|0.0003799
09:05:37|0.00037976
09:05:38|0.00038
09:05:38|0.00037997
09:05:40|0.00037994
09:05:42|0.00037988
09:05:42|0.00037993
09:05:43|0.00037993
09:05:44|0.00037965
09:05:45|0.00037972
09:05:46|0.00037957
09:05:47|0.00037957
09:05:48|0.00037994
09:05:49|0.00037994
09:05:50|0.00037969
09:05:51|0.00038018
09:05:52|0.00038003
09:05:53|0.00038005
09:05:54|0.00038012
09:05:55|0.0003802
09:05:56|0.00038046
09:05:57|0.00038031
09:05:58|0.00038053
09:05:59|0.00038051
09:06:01|0.0003803
09:06:02|0.00038031
09:06:03|0.0003802
09:06:03|0.00038031
09:06:05|0.00038056
09:06:05|0.00038056
09:06:07|0.00038115
09:06:07|0.00038141
09:06:09|0.00038094
09:06:10|0.00038084
09:06:12|0.0003806
09:06:12|0.00038092
09:06:13|0.00038083
09:06:14|0.00038127
09:06:15|0.00038099
09:06:16|0.0003809
09:06:17|0.00038062
09:06:18|0.00038062
09:06:19|0.00038093
09:06:20|0.00038099
09:06:21|0.00038099
09:06:22|0.00038143
09:06:23|0.00038107
09:06:24|0.00038127
09:06:25|0.00038105
09:06:26|0.00038127
09:06:27|0.00038107
09:06:28|0.00038107
09:06:30|0.00038128
09:06:32|0.00038128
09:06:32|0.00038139
09:06:34|0.0003813
09:06:35|0.0003813
09:06:36|0.00038127
09:06:37|0.00038127
09:06:38|0.00038113
09:06:39|0.00038113
09:06:40|0.00038084
09:06:41|0.00038114
09:06:42|0.00038113
09:06:43|0.00038113
09:06:44|0.00038103
09:06:45|0.00038102
09:06:46|0.00038097
09:06:47|0.00038098
09:06:49|0.00038103
09:06:49|0.00038087
09:06:50|0.00038087
09:06:51|0.00038082
09:06:52|0.00038097
09:06:53|0.00038091
09:06:54|0.00038091
09:06:55|0.00038064
09:06:56|0.00038063
09:06:57|0.00038079
09:06:58|0.00038067
09:06:59|0.00038067
09:07:00|0.00038067
09:07:01|0.0003805
09:07:03|0.00038071
09:07:03|0.0003804
09:07:04|0.00038068
09:07:05|0.00038068
09:07:06|0.00038068
09:07:08|0.00038068
09:07:08|0.00038079
09:07:09|0.00038096
09:07:10|0.00038095
09:07:11|0.00038095
09:07:13|0.00038083
09:07:13|0.00038084
09:07:14|0.00038084
09:07:16|0.00038079
09:07:16|0.00038084
09:07:18|0.00038088
09:07:18|0.00038088
09:07:19|0.00038088
09:07:20|0.00038081
09:07:22|0.00038027
09:07:23|0.00038052
09:07:24|0.00038047
09:07:25|0.00038047
09:07:26|0.00038047
09:07:27|0.00038073
09:07:28|0.00038058
09:07:29|0.00038079
09:07:30|0.00038079
09:07:32|0.00038079
09:07:33|0.00038064
09:07:34|0.00038065
09:07:35|0.00038079
09:07:36|0.00038061
09:07:38|0.00038073
09:07:38|0.00038073
09:07:40|0.00038069
09:07:41|0.00038069
09:07:42|0.00038069
09:07:43|0.00038069
09:07:44|0.0003807
09:07:45|0.00038079
09:07:46|0.00038069
09:07:47|0.00038072
09:07:49|0.00038072
09:07:50|0.00038072
09:07:51|0.00038072
09:07:51|0.00038087
09:07:53|0.00038096
09:07:54|0.00038086
09:07:55|0.00038095
09:07:55|0.00038096
09:07:57|0.00038091
09:07:58|0.00038091
09:07:59|0.00038091
09:08:00|0.00038096
09:08:01|0.00038096
09:08:02|0.00038096
09:08:03|0.00038075
09:08:04|0.00038097
09:08:05|0.00038097
09:08:05|0.00038097
09:08:07|0.00038097
09:08:08|0.00038096
09:08:09|0.0003815
09:08:10|0.00038114
09:08:11|0.0003815
09:08:12|0.00038131
09:08:13|0.0003815
09:08:14|0.0003815
09:08:14|0.00038142
09:08:16|0.00038142
09:08:17|0.00038103
09:08:18|0.00038103
09:08:19|0.00038103
09:08:20|0.00038132
09:08:21|0.00038131
09:08:22|0.00038122
09:08:23|0.00038122
09:08:23|0.00038122
09:08:25|0.00038144
09:08:25|0.0003813
09:08:27|0.0003813
09:08:27|0.00038129
09:08:29|0.00038149
09:08:30|0.00038149
09:08:31|0.00038149
09:08:31|0.00038144
09:08:34|0.00038169
09:08:34|0.00038161
09:08:35|0.00038122
09:08:36|0.00038122
09:08:38|0.0003812
09:08:39|0.00038105
09:08:40|0.0003812
09:08:41|0.0003812
09:08:42|0.00038122
09:08:43|0.00038146
09:08:44|0.0003812
09:08:46|0.00038108
09:08:47|0.00038104
09:08:48|0.00038102
09:08:49|0.00038102
09:08:49|0.0003811
09:08:51|0.00038102
09:08:52|0.00038081
09:08:53|0.0003804
09:08:54|0.00038
09:08:55|0.00038036
09:08:56|0.00038051
09:08:57|0.00038008
09:08:58|0.00038036
09:08:59|0.00038
09:09:00|0.00037974
09:09:01|0.00037969
09:09:02|0.00037969
09:09:03|0.00037984
09:09:04|0.0003797
09:09:05|0.00037981
09:09:06|0.00037981
09:09:07|0.00038
09:09:08|0.00038
09:09:09|0.00038004
09:09:10|0.00038021
09:09:11|0.00038044
09:09:13|0.00038045
09:09:13|0.00038061
09:09:14|0.00038019
09:09:15|0.00038036
09:09:16|0.00038033
09:09:17|0.00038027
09:09:19|0.00038024
09:09:20|0.00038036
09:09:20|0.00038035
09:09:21|0.00038025
09:09:22|0.00038025
09:09:23|0.00037991
09:09:24|0.00037981
09:09:26|0.0003799
09:09:27|0.00038014
09:09:28|0.00038012
09:09:29|0.00038
09:09:30|0.00037975
09:09:31|0.00037963
09:09:32|0.00037975
09:09:34|0.00037971
09:09:36|0.00037918
09:09:37|0.0003791
09:09:38|0.0003793
09:09:39|0.00037929
09:09:40|0.0003794
09:09:41|0.00037936
09:09:42|0.00037934
09:09:43|0.00037934
09:09:45|0.00037954
09:09:46|0.00037914
09:09:47|0.00037916
09:09:48|0.00037928
09:09:49|0.00037928
09:09:50|0.00037928
09:09:51|0.00037902
09:09:52|0.00037928
09:09:53|0.00037928
09:09:54|0.00037928
09:09:55|0.00037915
09:09:56|0.00037904
09:09:57|0.00037903
09:09:58|0.00037913
09:09:59|0.00037904
09:10:00|0.00037904
09:10:01|0.00037903
09:10:02|0.00037928
09:10:03|0.00037928
09:10:04|0.00037928
09:10:05|0.0003793
09:10:06|0.00037931
09:10:07|0.00037933
09:10:08|0.00037933
09:10:09|0.00037933
09:10:10|0.00037936
09:10:11|0.00037916
09:10:12|0.00037916
09:10:13|0.00037932
09:10:14|0.00037931
09:10:15|0.00037964
09:10:16|0.00037964
09:10:17|0.00037947
09:10:18|0.00037948
09:10:19|0.00037949
09:10:20|0.0003796
09:10:21|0.00037955
09:10:22|0.00037965
09:10:23|0.00037961
09:10:24|0.00037981
09:10:25|0.00038003
09:10:26|0.00038025
09:10:27|0.00038001
09:10:28|0.00038021
09:10:29|0.00037982
09:10:30|0.00038011
09:10:31|0.00038051
09:10:32|0.00038051
09:10:33|0.00038039
09:10:35|0.0003805
09:10:36|0.0003805
09:10:37|0.00038039
09:10:39|0.00038021
09:10:39|0.00038035
09:10:41|0.00038045
09:10:42|0.00038003
09:10:43|0.00038041
09:10:45|0.00038032
09:10:46|0.00038023
09:10:47|0.00038019
09:10:48|0.00038019
09:10:48|0.00038039
09:10:50|0.00038039
09:10:51|0.00038039
09:10:51|0.00038003
09:10:53|0.0003799
09:10:54|0.0003799
09:10:54|0.0003798
09:10:56|0.00037922
09:10:57|0.0003794
09:10:58|0.00037947
09:10:59|0.00037948
09:10:59|0.00037947
09:11:02|0.00037933
09:11:02|0.00037933
09:11:04|0.00037963
09:11:05|0.00037952
09:11:05|0.00037978
09:11:07|0.00037955
09:11:08|0.00037948
09:11:09|0.00037948
09:11:10|0.00037948
09:11:12|0.0003795
09:11:13|0.0003795
09:11:13|0.0003797
09:11:15|0.00037968
09:11:15|0.00037968
09:11:16|0.00037953
09:11:18|0.00037968
09:11:19|0.00037955
09:11:20|0.00037928
09:11:21|0.00037943
09:11:22|0.00037942
09:11:23|0.00037947
09:11:24|0.00037914
09:11:25|0.00037906
09:11:26|0.00037891
09:11:27|0.000379
09:11:28|0.00037922
09:11:29|0.0003795
09:11:30|0.0003795
09:11:31|0.0003795
09:11:32|0.00037937
09:11:33|0.00037936
09:11:34|0.00037936
09:11:36|0.00037929
09:11:36|0.0003792
09:11:39|0.000379
09:11:39|0.00037909
09:11:40|0.000379
09:11:41|0.00037904
09:11:42|0.00037881
09:11:44|0.0003785
09:11:44|0.00037865
09:11:45|0.00037839
09:11:47|0.00037857
09:11:48|0.00037819
09:11:50|0.00037868
09:11:50|0.00037868
09:11:52|0.00037836
09:11:52|0.00037848
09:11:54|0.00037829
09:11:54|0.00037828
09:11:55|0.00037828
09:11:56|0.00037806
09:11:57|0.00037828
09:11:58|0.00037829
09:12:00|0.00037827
09:12:00|0.00037825
09:12:02|0.00037827
09:12:02|0.00037828
09:12:04|0.00037811
09:12:04|0.00037825
09:12:05|0.00037823
09:12:06|0.0003782
09:12:08|0.00037824
09:12:08|0.00037825
09:12:09|0.00037825
09:12:10|0.00037821
09:12:11|0.00037821
09:12:12|0.00037821
09:12:13|0.00037821
09:12:14|0.00037821
09:12:15|0.000378
09:12:16|0.00037785
09:12:18|0.00037742
09:12:18|0.00037749
09:12:20|0.00037747
09:12:20|0.00037747
09:12:22|0.00037769
09:12:22|0.0003778
09:12:23|0.0003776
09:12:24|0.00037757
09:12:25|0.00037761
09:12:26|0.00037759
09:12:27|0.0003775
09:12:28|0.0003778
09:12:29|0.00037753
09:12:31|0.0003776
09:12:31|0.00037741
09:12:32|0.00037735
09:12:33|0.00037732
09:12:35|0.0003771
09:12:35|0.00037716
09:12:36|0.00037662
09:12:38|0.00037702
09:12:41|0.00037664
09:12:41|0.00037674
09:12:42|0.00037674
09:12:44|0.00037703
09:12:44|0.00037669
09:12:45|0.00037666
09:12:47|0.000377
09:12:48|0.00037698
09:12:49|0.00037669
09:12:50|0.00037669
09:12:52|0.00037698
09:12:52|0.00037669
09:12:54|0.00037669
09:12:54|0.00037672
09:12:56|0.0003767
09:12:57|0.00037698
09:12:58|0.00037709
09:12:59|0.00037703
09:13:00|0.0003771
09:13:01|0.00037716
09:13:02|0.00037701
09:13:03|0.00037696
09:13:04|0.0003769
09:13:05|0.00037671
09:13:06|0.0003765
09:13:07|0.0003767
09:13:08|0.00037707
09:13:09|0.0003766
09:13:10|0.00037662
09:13:11|0.00037661
09:13:12|0.00037659
09:13:13|0.0003766
09:13:14|0.0003766
09:13:15|0.00037669
09:13:16|0.00037641
09:13:17|0.00037662
09:13:18|0.00037665
09:13:19|0.00037665
09:13:20|0.00037621
09:13:21|0.00037621
09:13:22|0.00037659
09:13:23|0.00037641
09:13:24|0.00037652
09:13:25|0.00037636
09:13:26|0.00037601
09:13:27|0.00037601
09:13:28|0.00037602
09:13:29|0.00037622
09:13:30|0.0003762
09:13:31|0.00037601
09:13:32|0.00037598
09:13:33|0.00037598
09:13:34|0.00037598
09:13:35|0.0003758
09:13:36|0.00037551
09:13:38|0.00037555
09:13:39|0.00037556
09:13:41|0.00037597
09:13:42|0.00037597
09:13:43|0.00037571
09:13:44|0.00037571
09:13:45|0.00037576
09:13:46|0.00037597
09:13:47|0.00037583
09:13:48|0.00037635
09:13:49|0.00037635
09:13:50|0.00037599
09:13:51|0.00037602
09:13:52|0.00037628
09:13:53|0.00037601
09:13:54|0.000376
09:13:55|0.00037578
09:13:56|0.00037578
09:13:58|0.00037597
09:13:58|0.00037576
09:13:59|0.00037576
09:14:00|0.00037597
09:14:01|0.00037597
09:14:03|0.000376
09:14:03|0.00037598
09:14:04|0.00037599
09:14:06|0.00037604
09:14:06|0.00037598
09:14:07|0.00037592
09:14:08|0.00037591
09:14:09|0.00037589
09:14:10|0.0003758
09:14:11|0.00037587
09:14:13|0.00037585
09:14:14|0.00037578
09:14:15|0.00037583
09:14:16|0.00037583
09:14:17|0.00037583
09:14:18|0.00037583
09:14:19|0.00037583
09:14:20|0.00037583
09:14:21|0.0003758
09:14:22|0.00037578
09:14:23|0.00037597
09:14:24|0.00037592
09:14:25|0.00037618
09:14:26|0.0003766
09:14:27|0.00037661
09:14:28|0.00037644
09:14:29|0.00037644
09:14:30|0.00037644
09:14:31|0.00037636
09:14:32|0.00037636
09:14:33|0.0003764
09:14:34|0.00037681
09:14:35|0.00037681
09:14:36|0.00037681
09:14:37|0.0003765
09:14:38|0.00037647
09:14:40|0.00037655
09:14:41|0.000377
09:14:42|0.000377
09:14:43|0.000377
09:14:44|0.00037683
09:14:45|0.00037706
09:14:46|0.000377
09:14:48|0.00037709
09:14:49|0.00037707
09:14:50|0.00037701
09:14:51|0.00037709
09:14:52|0.00037701
09:14:53|0.00037649
09:14:54|0.00037707
09:14:55|0.00037707
09:14:56|0.00037707
09:14:57|0.00037665
09:14:59|0.00037702
09:14:59|0.00037667
09:15:01|0.00037688
09:15:02|0.00037669
09:15:03|0.00037688
09:15:04|0.00037683
09:15:05|0.00037716
09:15:05|0.00037716
09:15:07|0.000377
09:15:08|0.000377
09:15:08|0.00037749
09:15:09|0.00037716
09:15:11|0.00037715
09:15:12|0.00037746
09:15:14|0.00037745
09:15:14|0.00037717
09:15:15|0.00037746
09:15:16|0.00037746
09:15:17|0.00037746
09:15:18|0.00037751
09:15:19|0.00037771
09:15:20|0.00037776
09:15:21|0.00037793
09:15:22|0.00037821
09:15:23|0.00037805
09:15:24|0.00037812
09:15:25|0.00037754
09:15:26|0.00037759
09:15:27|0.00037759
09:15:28|0.00037821
09:15:29|0.00037818
09:15:30|0.00037787
09:15:31|0.00037789
09:15:32|0.00037812
09:15:33|0.00037778
09:15:34|0.00037754
09:15:35|0.00037707
09:15:36|0.0003772
09:15:37|0.000377
09:15:39|0.00037754
09:15:40|0.00037777
09:15:41|0.00037778
09:15:43|0.00037756
09:15:43|0.00037756
09:15:45|0.00037777
09:15:45|0.0003778
09:15:47|0.000378
09:15:48|0.0003779
09:15:49|0.0003779
09:15:50|0.0003779
09:15:51|0.00037785
09:15:53|0.00037785
09:15:53|0.000378
09:15:54|0.00037821
09:15:56|0.00037821
09:15:56|0.00037799
09:15:58|0.00037799
09:15:59|0.00037799
09:16:00|0.00037777
09:16:01|0.00037744
09:16:02|0.00037754
09:16:03|0.00037753
09:16:04|0.00037738
09:16:05|0.00037707
09:16:06|0.00037744
09:16:07|0.00037744
09:16:08|0.00037745
09:16:09|0.00037743
09:16:10|0.00037743
09:16:11|0.00037741
09:16:12|0.00037747
09:16:13|0.00037712
09:16:14|0.00037712
09:16:15|0.00037722
09:16:16|0.00037707
09:16:17|0.000377
09:16:18|0.00037707
09:16:19|0.0003768
09:16:20|0.0003765
09:16:21|0.00037618
09:16:22|0.0003762
09:16:23|0.00037602
09:16:24|0.00037601
09:16:25|0.000376
09:16:26|0.00037608
09:16:27|0.00037612
09:16:28|0.00037631
09:16:29|0.00037632
09:16:30|0.000376
09:16:31|0.00037704
09:16:32|0.00037624
09:16:33|0.00037624
09:16:34|0.00037641
09:16:35|0.0003762
09:16:36|0.000376
09:16:37|0.00037618
09:16:38|0.00037626
09:16:39|0.00037626
09:16:41|0.0003762
09:16:42|0.0003762
09:16:44|0.00037633
09:16:45|0.00037621
09:16:46|0.00037622
09:16:47|0.0003762
09:16:48|0.00037617
09:16:49|0.00037616
09:16:51|0.000376
09:16:52|0.000376
09:16:53|0.000376
09:16:53|0.000376
09:16:55|0.000376
09:16:56|0.00037598
09:16:58|0.00037599
09:16:58|0.00037599
09:17:00|0.00037599
09:17:01|0.0003762
09:17:03|0.00037648
09:17:04|0.00037625
09:17:04|0.00037617
09:17:06|0.0003762
09:17:07|0.00037599
09:17:08|0.0003756
09:17:09|0.00037561
09:17:10|0.00037582
09:17:10|0.0003758
09:17:12|0.00037576
09:17:12|0.00037562
09:17:14|0.00037574
09:17:15|0.00037524
09:17:16|0.0003758
09:17:17|0.0003758
09:17:17|0.00037572
09:17:19|0.00037599
09:17:20|0.00037599
09:17:21|0.000376
09:17:21|0.00037622
09:17:22|0.00037602
09:17:24|0.00037704
09:17:25|0.0003762
09:17:26|0.0003762
09:17:26|0.0003763
09:17:27|0.00037632
09:17:29|0.00037665
09:17:29|0.00037665
09:17:31|0.0003765
09:17:32|0.0003775
09:17:33|0.00037712
09:17:34|0.00037767
09:17:35|0.00037685
09:17:36|0.00037723
09:17:37|0.00037686
09:17:38|0.00037657
09:17:39|0.00037657
09:17:40|0.00037682
09:17:41|0.00037682
09:17:42|0.00037682
09:17:44|0.00037697
09:17:46|0.00037697
09:17:47|0.0003769
09:17:49|0.00037703
09:17:49|0.00037681
09:17:51|0.00037681
09:17:51|0.00037685
09:17:53|0.00037672
09:17:54|0.0003765
09:17:55|0.00037672
09:17:56|0.00037681
09:17:57|0.00037681
09:17:58|0.00037681
09:17:59|0.00037663
09:18:00|0.00037682
09:18:01|0.00037682
09:18:02|0.00037682
09:18:03|0.00037687
09:18:03|0.00037687
09:18:05|0.00037687
09:18:06|0.00037672
09:18:06|0.00037681
09:18:08|0.00037672
09:18:09|0.00037703
09:18:10|0.00037703
09:18:11|0.00037703
09:18:12|0.00037709
09:18:13|0.00037721
09:18:14|0.00037705
09:18:15|0.00037703
09:18:16|0.00037694
09:18:16|0.00037704
09:18:18|0.00037703
09:18:18|0.00037704
09:18:20|0.00037704
09:18:21|0.00037703
09:18:22|0.00037703
09:18:23|0.00037693
09:18:24|0.00037693
09:18:25|0.00037693
09:18:26|0.00037693
09:18:27|0.00037704
09:18:28|0.00037705
09:18:29|0.00037682
09:18:30|0.00037682
09:18:31|0.00037677
09:18:32|0.00037682
09:18:33|0.00037696
09:18:34|0.00037696
09:18:35|0.00037696
09:18:36|0.00037694
09:18:37|0.00037681
09:18:39|0.0003765
09:18:39|0.00037679
09:18:40|0.00037664
09:18:42|0.0003766
09:18:44|0.00037651
09:18:45|0.00037651
09:18:46|0.00037651
09:18:48|0.00037636
09:18:49|0.00037622
09:18:49|0.00037627
09:18:50|0.00037626
09:18:51|0.00037626
09:18:52|0.0003762
09:18:53|0.0003762
09:18:54|0.0003762
09:18:55|0.00037617
09:18:57|0.00037615
09:18:57|0.00037615
09:18:58|0.00037636
09:19:00|0.00037621
09:19:00|0.00037621
09:19:01|0.00037621
09:19:02|0.00037644
09:19:04|0.00037644
09:19:05|0.00037644
09:19:06|0.00037644
09:19:07|0.00037622
09:19:08|0.0003763
09:19:09|0.0003763
09:19:10|0.00037635
09:19:12|0.00037636
09:19:13|0.00037629
09:19:14|0.00037649
09:19:15|0.00037641
09:19:15|0.00037641
09:19:17|0.00037663
09:19:18|0.00037598
09:19:19|0.00037612
09:19:20|0.00037608
09:19:20|0.00037603
09:19:22|0.00037603
09:19:23|0.00037603
09:19:23|0.00037603
09:19:24|0.00037589
09:19:26|0.00037591
09:19:27|0.0003758
09:19:27|0.00037599
09:19:29|0.00037598
09:19:29|0.000376
09:19:30|0.000376
09:19:31|0.00037603
09:19:32|0.00037603
09:19:33|0.00037593
09:19:35|0.00037603
09:19:35|0.00037603
09:19:36|0.00037603
09:19:37|0.00037603
09:19:38|0.00037621
09:19:40|0.00037626
09:19:41|0.00037627
09:19:41|0.00037627
09:19:42|0.00037618
09:19:44|0.00037618
09:19:45|0.0003768
09:19:46|0.0003768
09:19:47|0.00037668
09:19:49|0.00037668
09:19:50|0.0003765
09:19:51|0.00037639
09:19:52|0.0003763
09:19:53|0.0003763
09:19:54|0.00037648
09:19:55|0.00037648
09:19:56|0.00037648
09:19:57|0.00037631
09:19:58|0.00037688
09:20:00|0.00037736
09:20:01|0.00037765
09:20:02|0.00037737
09:20:04|0.00037762
09:20:04|0.00037762
09:20:05|0.00037771
09:20:06|0.00037743
09:20:08|0.0003775
09:20:08|0.00037756
09:20:09|0.00037756
09:20:10|0.00037737
09:20:11|0.00037737
09:20:12|0.00037737
09:20:13|0.00037738
09:20:14|0.00037738
09:20:15|0.00037777
09:20:16|0.00037754
09:20:17|0.00037754
09:20:18|0.00037777
09:20:19|0.00037785
09:20:20|0.00037766
09:20:21|0.0003777
09:20:22|0.0003781
09:20:23|0.00037868
09:20:24|0.00037867
09:20:25|0.00037841
09:20:26|0.00037868
09:20:27|0.00037843
09:20:28|0.00037868
09:20:29|0.00037863
09:20:30|0.00037863
09:20:31|0.00037828
09:20:32|0.00037828
09:20:33|0.00037841
09:20:34|0.00037839
09:20:35|0.00037839
09:20:36|0.00037839
09:20:37|0.00037839
09:20:38|0.00037828
09:20:39|0.00037854
09:20:40|0.0003785
09:20:41|0.0003785
09:20:42|0.0003785
09:20:44|0.00037868
09:20:45|0.00037867
09:20:46|0.00037892
09:20:47|0.0003786
09:20:49|0.00037888
09:20:50|0.0003789
09:20:51|0.0003789
09:20:52|0.000379
09:20:53|0.00037868
09:20:54|0.00037904
09:20:55|0.00037938
09:20:56|0.00037938
09:20:57|0.00037937
09:20:58|0.00037937
09:21:00|0.00037944
09:21:01|0.0003795
09:21:02|0.00037937
09:21:02|0.00037937
09:21:04|0.00037934
09:21:05|0.00037934
09:21:05|0.00037934
09:21:06|0.00037925
09:21:08|0.00037949
09:21:08|0.00037972
09:21:10|0.00037977
09:21:10|0.00037977
09:21:11|0.00037977
09:21:13|0.00037977
09:21:14|0.00037977
09:21:15|0.00038
09:21:16|0.00037949
09:21:18|0.00037949
09:21:18|0.00037971
09:21:19|0.00037971
09:21:20|0.00037971
09:21:21|0.00037949
09:21:22|0.00037949
09:21:23|0.0003794
09:21:24|0.00037922
09:21:25|0.00037936
09:21:26|0.00037925
09:21:27|0.00037928
09:21:28|0.00037928
09:21:30|0.00037946
09:21:30|0.00037959
09:21:31|0.00037962
09:21:32|0.00037962
09:21:33|0.00037954
09:21:34|0.00037971
09:21:35|0.00037986
09:21:36|0.00037968
09:21:37|0.00037977
09:21:38|0.00037964
09:21:39|0.00037964
09:21:40|0.00037967
09:21:41|0.00037967
09:21:42|0.00037962
09:21:43|0.00037971
09:21:45|0.00037973
09:21:46|0.00037973
09:21:48|0.00037971
09:21:48|0.00037971
09:21:50|0.00037971
09:21:51|0.00037971
09:21:52|0.00037902
09:21:53|0.000379
09:21:53|0.000379
09:21:55|0.00037919
09:21:55|0.00037919
09:21:57|0.00037919
09:21:58|0.0003789
09:21:59|0.00037846
09:22:00|0.0003787
09:22:01|0.00037875
09:22:02|0.0003786
09:22:03|0.0003787
09:22:05|0.00037786
09:22:05|0.00037825
09:22:07|0.00037876
09:22:07|0.00037874
09:22:09|0.00037841
09:22:09|0.00037817
09:22:11|0.00037862
09:22:12|0.00037852
09:22:13|0.00037848
09:22:14|0.00037849
09:22:15|0.00037824
09:22:16|0.00037825
09:22:17|0.00037843
09:22:18|0.00037841
09:22:19|0.00037841
09:22:20|0.0003783
09:22:21|0.00037841
09:22:22|0.0003784
09:22:23|0.00037842
09:22:24|0.00037874
09:22:25|0.00037894
09:22:26|0.00037894
09:22:27|0.00037841
09:22:28|0.00037831
09:22:29|0.00037869
09:22:30|0.00037895
09:22:31|0.00037916
09:22:32|0.00037887
09:22:33|0.00037888
09:22:34|0.00037895
09:22:35|0.0003792
09:22:36|0.00037928
09:22:37|0.00037928
09:22:38|0.00037916
09:22:39|0.00037916
09:22:40|0.00037913
09:22:41|0.00037917
09:22:42|0.0003792
09:22:43|0.00037915
09:22:44|0.00037934
09:22:45|0.00037948
09:22:47|0.00037911
09:22:49|0.00037908
09:22:49|0.00037899
09:22:50|0.00037895
09:22:51|0.00037895
09:22:53|0.00037894
09:22:54|0.00037908
09:22:56|0.00037907
09:22:56|0.00037907
09:22:58|0.00037907
09:22:59|0.00037907
09:23:00|0.00037907
09:23:00|0.00037911
09:23:02|0.00037911
09:23:03|0.00037907
09:23:04|0.00037946
09:23:05|0.00037904
09:23:06|0.00037941
09:23:07|0.00037908
09:23:08|0.00037934
09:23:09|0.00037908
09:23:10|0.00037908
09:23:11|0.00037908
09:23:12|0.00037918
09:23:13|0.00037918
09:23:14|0.0003792
09:23:15|0.00037943
09:23:16|0.00037943
09:23:17|0.00037943
09:23:18|0.00037943
09:23:19|0.00037943
09:23:20|0.0003793
09:23:21|0.0003793
09:23:22|0.0003793
09:23:23|0.0003792
09:23:24|0.0003792
09:23:25|0.00037942
09:23:26|0.00037941
09:23:27|0.00037924
09:23:28|0.00037955
09:23:29|0.00037967
09:23:30|0.0003797
09:23:31|0.00037957
09:23:32|0.00037957
09:23:33|0.00037996
09:23:34|0.00038
09:23:35|0.00038
09:23:36|0.0003795
09:23:37|0.00037957
09:23:38|0.00037941
09:23:39|0.00037954
09:23:40|0.00037949
09:23:41|0.00037948
09:23:42|0.00037943
09:23:43|0.00037947
09:23:44|0.00037947
09:23:45|0.0003795
09:23:46|0.0003795
09:23:47|0.00037943
09:23:49|0.00037943
09:23:50|0.0003797
09:23:51|0.0003797
09:23:52|0.00037943
09:23:53|0.00037943
09:23:54|0.00037965
09:23:55|0.00037965
09:23:56|0.0003796
09:23:57|0.0003796
09:23:58|0.0003796
09:23:58|0.00037957
09:24:00|0.00037947
09:24:01|0.00037947
09:24:02|0.00037956
09:24:03|0.00037947
09:24:04|0.00037947
09:24:05|0.0003795
09:24:06|0.00037898
09:24:07|0.00037927
09:24:08|0.00037926
09:24:09|0.00037924
09:24:10|0.00037924
09:24:11|0.0003793
09:24:12|0.00037922
09:24:14|0.00037922
09:24:15|0.00037943
09:24:16|0.00037943
09:24:17|0.0003793
09:24:18|0.0003793
09:24:19|0.00037943
09:24:20|0.00037932
09:24:21|0.00037932
09:24:22|0.00037924
09:24:23|0.00037924
09:24:24|0.00037922
09:24:25|0.00037924
09:24:26|0.00037924
09:24:27|0.00037928
09:24:28|0.0003793
09:24:29|0.0003793
09:24:30|0.0003793
09:24:31|0.0003793
09:24:32|0.00037923
09:24:33|0.00037923
09:24:34|0.0003793
09:24:35|0.0003793
09:24:36|0.0003793
09:24:37|0.00037911
09:24:38|0.00037911
09:24:39|0.00037911
09:24:40|0.0003794
09:24:41|0.0003794
09:24:42|0.0003794
09:24:43|0.0003793
09:24:44|0.00037943
09:24:45|0.00037943
09:24:46|0.00037911
09:24:47|0.00037911
09:24:49|0.00037911
09:24:50|0.00037926
09:24:51|0.0003794
09:24:52|0.00037929
09:24:53|0.00037925
09:24:54|0.00037925
09:24:55|0.0003793
09:24:56|0.0003795
09:24:57|0.00037926
09:24:59|0.00037939
09:25:00|0.00037946
09:25:00|0.00037931
09:25:01|0.00037948
09:25:03|0.00037948
09:25:04|0.00037949
09:25:05|0.00037949
09:25:06|0.0003795
09:25:07|0.00037937
09:25:08|0.00037948
09:25:09|0.00037967
09:25:10|0.00037967
09:25:11|0.0003797
09:25:12|0.0003797
09:25:13|0.0003797
09:25:15|0.0003795
09:25:15|0.00037948
09:25:16|0.0003795
09:25:17|0.00037945
09:25:19|0.00037964
09:25:20|0.00037964
09:25:20|0.00037964
09:25:22|0.00037949
09:25:22|0.0003795
09:25:23|0.00037964
09:25:24|0.0003795
09:25:25|0.00037964
09:25:26|0.00037964
09:25:28|0.0003795
09:25:28|0.0003795
09:25:30|0.0003795
09:25:31|0.00037964
09:25:31|0.00037945
09:25:33|0.00037945
09:25:33|0.00037894
09:25:34|0.00037914
09:25:36|0.00037874
09:25:37|0.00037896
09:25:37|0.00037895
09:25:38|0.00037936
09:25:40|0.00037911
09:25:40|0.00037874
09:25:41|0.00037874
09:25:43|0.00037897
09:25:43|0.00037886
09:25:44|0.00037886
09:25:46|0.00037869
09:25:46|0.00037875
09:25:48|0.0003791
09:25:49|0.00037925
09:25:50|0.00037925
09:25:52|0.00037869
09:25:53|0.00037869
09:25:54|0.00037886
09:25:55|0.00037891
09:25:55|0.00037889
09:25:56|0.00037875
09:25:58|0.00037889
09:25:58|0.00037889
09:25:59|0.00037869
09:26:01|0.00037869
09:26:02|0.00037856
09:26:02|0.00037869
09:26:04|0.00037869
09:26:04|0.00037869
09:26:06|0.00037867
09:26:06|0.00037829
09:26:07|0.0003785
09:26:08|0.000378
09:26:10|0.0003779
09:26:11|0.0003784
09:26:12|0.00037793
09:26:12|0.00037793
09:26:13|0.00037793
09:26:14|0.00037837
09:26:16|0.00037837
09:26:17|0.00037799
09:26:19|0.00037836
09:26:19|0.00037833
09:26:20|0.00037813
09:26:21|0.00037813
09:26:22|0.00037839
09:26:23|0.00037839
09:26:24|0.00037816
09:26:26|0.00037816
09:26:26|0.00037816
09:26:27|0.00037815
09:26:28|0.00037815
09:26:29|0.00037815
09:26:30|0.00037815
09:26:31|0.00037813
09:26:32|0.000378
09:26:33|0.00037815
09:26:34|0.00037807
09:26:35|0.00037851
09:26:36|0.0003785
09:26:37|0.0003785
09:26:38|0.00037886
09:26:39|0.00037894
09:26:41|0.00037889
09:26:42|0.00037893
09:26:43|0.00037897
09:26:43|0.00037868
09:26:44|0.00037839
09:26:45|0.00037883
09:26:46|0.00037893
09:26:47|0.00037895
09:26:48|0.00037895
09:26:50|0.00037884
09:26:52|0.00037888
09:26:52|0.000379
09:26:55|0.0003795
09:26:55|0.00037972
09:26:57|0.00037941
09:26:57|0.0003797
09:26:59|0.00037931
09:27:00|0.00037945
09:27:01|0.00037971
09:27:03|0.0003798
09:27:04|0.00038
09:27:05|0.00037976
09:27:06|0.00037976
09:27:07|0.00037997
09:27:08|0.0003797
09:27:09|0.0003797
09:27:10|0.00037934
09:27:11|0.00037978
09:27:12|0.00038021
09:27:14|0.00038037
09:27:15|0.00038022
09:27:16|0.00038037
09:27:17|0.00038021
09:27:18|0.00037986
09:27:19|0.00038028
09:27:20|0.00038028
09:27:20|0.00038021
09:27:22|0.00038021
09:27:22|0.00038021
09:27:24|0.00037995
09:27:25|0.00037978
09:27:25|0.00038006
09:27:27|0.00038
09:27:28|0.00038049
09:27:28|0.00038028
09:27:30|0.00038028
09:27:31|0.00038028
09:27:31|0.00038028
09:27:33|0.00038021
09:27:34|0.00038047
09:27:34|0.00038049
09:27:36|0.00038049
09:27:37|0.00038049
09:27:38|0.0003805
09:27:39|0.00038011
09:27:40|0.00038011
09:27:41|0.0003804
09:27:41|0.0003804
09:27:43|0.00038028
09:27:44|0.00038028
09:27:45|0.0003805
09:27:46|0.00038032
09:27:47|0.00038041
09:27:48|0.00038042
09:27:49|0.0003804
09:27:50|0.0003804
09:27:52|0.00038029
09:27:54|0.00038049
09:27:54|0.00038051
09:27:56|0.0003805
09:27:57|0.00038061
09:27:58|0.000381
09:27:59|0.000381
09:28:00|0.000381
09:28:01|0.000381
09:28:02|0.00038099
09:28:03|0.00038079
09:28:04|0.000381
09:28:05|0.000381
09:28:07|0.00038091
09:28:07|0.00038077
09:28:08|0.00038062
09:28:09|0.00038096
09:28:10|0.00038091
09:28:11|0.00038087
09:28:12|0.00038086
09:28:13|0.00038065
09:28:14|0.00038065
09:28:15|0.00038086
09:28:16|0.00038086
09:28:17|0.00038086
09:28:18|0.00038059
09:28:19|0.0003804
09:28:20|0.00038065
09:28:21|0.0003805
09:28:22|0.00038056
09:28:23|0.00038054
09:28:24|0.00038021
09:28:25|0.00038038
09:28:26|0.00038038
09:28:27|0.00038016
09:28:28|0.00038024
09:28:29|0.00038048
09:28:30|0.00038048
09:28:31|0.00038032
09:28:32|0.00038032
09:28:33|0.00038031
09:28:34|0.00038032
09:28:35|0.00038032
09:28:36|0.00038032
09:28:37|0.00038048
09:28:38|0.00038048
09:28:39|0.00038037
09:28:40|0.00038037
09:28:41|0.00038048
09:28:43|0.00038054
09:28:43|0.0003807
09:28:44|0.0003807
09:28:45|0.0003807
09:28:46|0.00038067
09:28:47|0.00038067
09:28:48|0.00038067
09:28:49|0.0003806
09:28:50|0.00038083
09:28:51|0.00038083
09:28:53|0.000381
09:28:54|0.0003809
09:28:56|0.0003809
09:28:57|0.0003809
09:28:58|0.00038095
09:28:59|0.00038095
09:29:00|0.00038108
09:29:01|0.00038108
09:29:02|0.00038086
09:29:03|0.00038065
09:29:04|0.0003809
09:29:05|0.00038081
09:29:06|0.0003803
09:29:07|0.00038047
09:29:08|0.00038045
09:29:09|0.00038045
09:29:10|0.00038028
09:29:11|0.00038028
09:29:12|0.00038041
09:29:13|0.00038054
09:29:14|0.00038054
09:29:15|0.00038028
09:29:16|0.00038028
09:29:17|0.00038028
09:29:18|0.00038048
09:29:19|0.00038054
09:29:20|0.0003805
09:29:21|0.00038052
09:29:22|0.00038054
09:29:23|0.00038054
09:29:24|0.00038053
09:29:25|0.00038054
09:29:26|0.0003806
09:29:27|0.0003806
09:29:28|0.00038078
09:29:30|0.00038113
09:29:30|0.00038113
09:29:31|0.00038119
09:29:32|0.00038115
09:29:33|0.00038081
09:29:34|0.000381
09:29:35|0.00038123
09:29:36|0.00038123
09:29:37|0.00038115
09:29:38|0.00038109
09:29:39|0.00038108
09:29:40|0.00038108
09:29:42|0.00038121
09:29:42|0.00038123
09:29:43|0.0003812
09:29:44|0.00038114
09:29:45|0.00038121
09:29:46|0.00038134
09:29:47|0.00038123
09:29:48|0.00038114
09:29:50|0.00038113
09:29:50|0.00038109
09:29:51|0.00038087
09:29:53|0.00038123
09:29:55|0.00038139
09:29:56|0.00038124
09:29:57|0.00038124
09:29:58|0.00038124
09:29:59|0.00038129
09:30:00|0.00038123
09:30:02|0.00038122
09:30:03|0.00038117
09:30:04|0.00038117
09:30:06|0.00038122
09:30:06|0.00038122
09:30:07|0.00038123
09:30:09|0.00038123
09:30:10|0.00038123
09:30:10|0.0003812
09:30:12|0.00038131
09:30:13|0.000382
09:30:14|0.000382
09:30:15|0.000382
09:30:17|0.00038197
09:30:17|0.00038197
09:30:18|0.00038197
09:30:19|0.00038177
09:30:20|0.00038195
09:30:21|0.00038176
09:30:23|0.00038133
09:30:23|0.00038178
09:30:24|0.00038178
09:30:25|0.0003814
09:30:26|0.0003816
09:30:27|0.00038195
09:30:28|0.00038195
09:30:29|0.0003817
09:30:30|0.00038161
09:30:31|0.0003819
09:30:32|0.00038176
09:30:33|0.00038173
09:30:34|0.00038173
09:30:35|0.00038173
09:30:36|0.00038189
09:30:37|0.0003819
09:30:38|0.00038194
09:30:40|0.00038168
09:30:40|0.00038163
09:30:42|0.00038164
09:30:43|0.00038164
09:30:44|0.00038164
09:30:45|0.0003815
09:30:46|0.0003816
09:30:47|0.00038139
09:30:48|0.00038137
09:30:49|0.00038081
09:30:51|0.00038091
09:30:51|0.00038089
09:30:52|0.00038082
09:30:53|0.00038075
09:30:55|0.00038086
09:30:56|0.00038082
09:30:57|0.00038073
09:30:59|0.0003805
09:31:00|0.0003806
09:31:01|0.00038055
09:31:03|0.00038041
09:31:04|0.00038041
09:31:05|0.00038041
09:31:06|0.00038049
09:31:07|0.0003805
09:31:08|0.00038056
09:31:08|0.00038087
09:31:10|0.00038087
09:31:11|0.00038087
09:31:12|0.00038061
09:31:13|0.00038076
09:31:13|0.00038036
09:31:15|0.0003805
09:31:16|0.0003805
09:31:17|0.00038059
09:31:18|0.00038059
09:31:18|0.00038059
09:31:20|0.00038059
09:31:21|0.00038059
09:31:22|0.0003805
09:31:23|0.00038057
09:31:24|0.0003806
09:31:25|0.00038076
09:31:26|0.00038089
09:31:27|0.00038086
09:31:28|0.00038054
09:31:30|0.00038062
09:31:30|0.00038062
09:31:31|0.00038082
09:31:32|0.00038087
09:31:33|0.00038087
09:31:35|0.00038091
09:31:36|0.000381
09:31:37|0.000381
09:31:38|0.00038091
09:31:39|0.00038092
09:31:40|0.0003811
09:31:40|0.0003811
09:31:42|0.00038104
09:31:43|0.000381
09:31:43|0.00038089
09:31:45|0.00038091
09:31:46|0.00038086
09:31:47|0.000381
09:31:48|0.000381
09:31:49|0.00038098
09:31:50|0.00038098
09:31:51|0.00038098
09:31:52|0.00038098
09:31:53|0.00038067
09:31:54|0.00038067
09:31:56|0.00038096
09:31:57|0.00038091
09:31:59|0.00038096
09:32:00|0.00038096
09:32:01|0.000381
09:32:02|0.0003809
09:32:04|0.00038088
09:32:05|0.00038067
09:32:06|0.00038086
09:32:07|0.00038067
09:32:08|0.00038088
09:32:09|0.0003809
09:32:10|0.0003809
09:32:11|0.0003809
09:32:12|0.00038096
09:32:13|0.00038068
09:32:14|0.00038066
09:32:15|0.00038066
09:32:16|0.00038066
09:32:17|0.00038062
09:32:18|0.00038062
09:32:19|0.00038065
09:32:20|0.00038064
09:32:21|0.00038059
09:32:22|0.00038059
09:32:23|0.00038036
09:32:24|0.00038055
09:32:25|0.0003797
09:32:26|0.00037985
09:32:27|0.00037985
09:32:28|0.00037995
09:32:29|0.00037993
09:32:30|0.00037987
09:32:31|0.00037987
09:32:32|0.00037989
09:32:33|0.00037989
09:32:34|0.00038035
09:32:35|0.00038035
09:32:36|0.00038034
09:32:37|0.00038034
09:32:38|0.00038001
09:32:39|0.00038001
09:32:40|0.00037996
09:32:41|0.00038
09:32:42|0.00038022
09:32:43|0.00038022
09:32:44|0.00038022
09:32:45|0.0003796
09:32:46|0.0003796
09:32:47|0.0003796
09:32:48|0.00037993
09:32:49|0.00037993
09:32:50|0.00038033
09:32:51|0.00038012
09:32:52|0.00038012
09:32:53|0.00038012
09:32:54|0.00038019
09:32:55|0.00038
09:32:57|0.00037993
09:32:59|0.00038005
09:33:00|0.00038006
09:33:00|0.00038006
09:33:01|0.00037997
09:33:03|0.00037997
09:33:04|0.00037999
09:33:05|0.00038
09:33:07|0.0003802
09:33:08|0.00038009
09:33:09|0.00038006
09:33:11|0.00037998
09:33:11|0.00038002
09:33:13|0.00038002
09:33:13|0.00038002
09:33:15|0.0003802
09:33:16|0.00037998
09:33:16|0.00037998
09:33:17|0.0003802
09:33:19|0.00038007
09:33:19|0.00038007
09:33:21|0.00038007
09:33:23|0.00038007
09:33:23|0.0003801
09:33:24|0.00037997
09:33:25|0.00038006
09:33:26|0.00038006
09:33:27|0.00038006
09:33:28|0.00037998
09:33:30|0.00037998
09:33:30|0.00038
09:33:31|0.00038
09:33:32|0.00037985
09:33:33|0.00037986
09:33:34|0.00037977
09:33:35|0.0003796
09:33:37|0.00037968
09:33:37|0.00037968
09:33:38|0.00037964
09:33:39|0.00037964
09:33:40|0.00037964
09:33:41|0.00037961
09:33:42|0.00037961
09:33:43|0.00037973
09:33:44|0.00037977
09:33:45|0.00037985
09:33:46|0.00037989
09:33:47|0.0003796
09:33:48|0.00037976
09:33:49|0.0003795
09:33:50|0.0003795
09:33:51|0.0003795
09:33:52|0.0003791
09:33:53|0.00037867
09:33:54|0.00037905
09:33:55|0.0003788
09:33:57|0.00037934
09:33:59|0.0003793
09:34:01|0.0003793
09:34:02|0.0003793
09:34:03|0.00037953
09:34:04|0.00037952
09:34:05|0.00037933
09:34:06|0.00037932
09:34:07|0.00037911
09:34:08|0.00037927
09:34:09|0.00037926
09:34:10|0.0003793
09:34:11|0.00037934
09:34:12|0.00037934
09:34:13|0.00037934
09:34:14|0.00037934
09:34:14|0.00037934
09:34:16|0.00037955
09:34:17|0.00037955
09:34:18|0.00037932
09:34:18|0.00037929
09:34:20|0.00037911
09:34:21|0.00037879
09:34:22|0.00037881
09:34:23|0.00037911
09:34:24|0.00037907
09:34:25|0.00037907
09:34:25|0.00037919
09:34:26|0.00037911
09:34:27|0.000379
09:34:28|0.000379
09:34:30|0.00037916
09:34:30|0.00037905
09:34:32|0.00037924
09:34:33|0.00037924
09:34:34|0.00037924
09:34:35|0.00037917
09:34:35|0.00037913
09:34:37|0.00037912
09:34:38|0.000379
09:34:39|0.00037907
09:34:40|0.00037909
09:34:40|0.00037909
09:34:41|0.00037909
09:34:43|0.00037909
09:34:44|0.00037909
09:34:44|0.000379
09:34:46|0.00037909
09:34:47|0.00037909
09:34:47|0.00037904
09:34:49|0.00037901
09:34:50|0.000379
09:34:51|0.00037899
09:34:52|0.000379
09:34:52|0.000379
09:34:54|0.00037895
09:34:55|0.00037893
09:34:56|0.000379
09:34:57|0.00037899
09:34:59|0.00037897
09:35:00|0.0003787
09:35:02|0.00037892
09:35:02|0.00037892
09:35:04|0.00037861
09:35:05|0.00037869
09:35:06|0.00037869
09:35:07|0.00037864
09:35:08|0.00037861
09:35:09|0.0003786
09:35:09|0.0003786
09:35:10|0.0003785
09:35:11|0.00037854
09:35:13|0.00037854
09:35:13|0.00037854
09:35:14|0.0003785
09:35:16|0.0003785
09:35:16|0.00037854
09:35:17|0.00037854
09:35:19|0.00037854
09:35:19|0.00037854
09:35:20|0.00037858
09:35:21|0.00037843
09:35:22|0.00037843
09:35:24|0.00037843
09:35:24|0.00037843
09:35:26|0.00037842
09:35:27|0.00037837
09:35:28|0.00037833
09:35:28|0.00037836
09:35:29|0.00037832
09:35:31|0.00037832
09:35:31|0.00037838
09:35:33|0.00037837
09:35:33|0.00037837
09:35:34|0.00037842
09:35:36|0.00037838
09:35:37|0.00037813
09:35:37|0.00037821
09:35:39|0.00037814
09:35:40|0.00037814
09:35:40|0.000378
09:35:41|0.00037812
09:35:42|0.00037812
09:35:43|0.000378
09:35:44|0.000378
09:35:45|0.00037812
09:35:46|0.00037803
09:35:48|0.00037812
09:35:48|0.00037813
09:35:49|0.00037812
09:35:51|0.00037812
09:35:51|0.00037811
09:35:53|0.000378
09:35:54|0.00037814
09:35:54|0.00037825
09:35:55|0.00037825
09:35:56|0.00037811
09:35:57|0.00037811
09:35:59|0.00037809
09:36:01|0.00037809
09:36:03|0.0003786
09:36:04|0.0003787
09:36:06|0.00037863
09:36:08|0.00037863
09:36:09|0.00037876
09:36:10|0.00037884
09:36:11|0.0003792
09:36:12|0.00037934
09:36:13|0.00037934
09:36:14|0.00037921
09:36:15|0.00037924
09:36:16|0.00037952
09:36:17|0.00037964
09:36:18|0.00037993
09:36:19|0.00038006
09:36:20|0.00037973
09:36:21|0.00037924
09:36:22|0.00037928
09:36:23|0.00037977
09:36:24|0.00037977
09:36:25|0.00037936
09:36:26|0.0003794
09:36:27|0.0003794
09:36:28|0.0003794
09:36:29|0.0003794
09:36:30|0.00037973
09:36:31|0.00037973
09:36:32|0.00037973
09:36:33|0.00037971
09:36:34|0.00037971
09:36:35|0.00037925
09:36:36|0.00037925
09:36:37|0.00037965
09:36:38|0.00037962
09:36:39|0.00037962
09:36:40|0.00037929
09:36:41|0.0003794
09:36:42|0.0003794
09:36:43|0.00037934
09:36:44|0.00037934
09:36:45|0.00037959
09:36:46|0.00037958
09:36:47|0.00037958
09:36:48|0.0003797
09:36:49|0.00037937
09:36:50|0.00037938
09:36:51|0.00037938
09:36:52|0.0003791
09:36:53|0.0003791
09:36:54|0.00037938
09:36:55|0.00037938
09:36:56|0.00037938
09:36:57|0.00037935
09:36:58|0.00037935
09:36:59|0.00037935
09:37:01|0.00037935
09:37:02|0.00037925
09:37:04|0.00037934
09:37:05|0.00037965
09:37:06|0.00037971
09:37:07|0.00037971
09:37:08|0.00037953
09:37:09|0.00037953
09:37:10|0.00037954
09:37:11|0.00037955
09:37:12|0.00037916
09:37:13|0.0003796
09:37:14|0.00037955
09:37:15|0.0003794
09:37:16|0.00037899
09:37:17|0.00037922
09:37:18|0.00037904
09:37:19|0.00037901
09:37:20|0.00037901
09:37:21|0.00037899
09:37:22|0.00037894
09:37:23|0.00037894
09:37:24|0.00037888
09:37:25|0.00037894
09:37:26|0.00037888
09:37:27|0.00037888
09:37:28|0.00037887
09:37:29|0.00037888
09:37:30|0.00037888
09:37:31|0.00037888
09:37:32|0.00037888
09:37:33|0.00037896
09:37:34|0.00037899
09:37:35|0.00037894
09:37:36|0.00037894
09:37:38|0.00037899
09:37:39|0.00037899
09:37:40|0.00037888
09:37:40|0.00037895
09:37:42|0.00037864
09:37:43|0.00037864
09:37:43|0.00037893
09:37:44|0.00037867
09:37:45|0.00037929
09:37:47|0.00037929
09:37:47|0.00037929
09:37:48|0.00037898
09:37:50|0.00037898
09:37:51|0.00037898
09:37:51|0.00037896
09:37:52|0.00037896
09:37:53|0.00037896
09:37:54|0.00037899
09:37:56|0.00037899
09:37:56|0.00037899
09:37:57|0.00037899
09:37:58|0.00037898
09:38:00|0.00037899
09:38:00|0.000379
09:38:01|0.00037905
09:38:03|0.00037914
09:38:05|0.0003794
09:38:05|0.0003797
09:38:06|0.00037977
09:38:07|0.00037959
09:38:08|0.00037962
09:38:09|0.00037953
09:38:10|0.00037953
09:38:12|0.00037922
09:38:13|0.00037922
09:38:15|0.00037959
09:38:16|0.00037953
09:38:18|0.00037952
09:38:18|0.00037952
09:38:20|0.00037952
09:38:21|0.00037953
09:38:22|0.00037944
09:38:22|0.00037944
09:38:23|0.0003795
09:38:24|0.00037956
09:38:25|0.00037958
09:38:26|0.00037968
09:38:28|0.00037972
09:38:28|0.00037972
09:38:29|0.00037972
09:38:30|0.00037957
09:38:32|0.00037968
09:38:33|0.00037988
09:38:34|0.00037979
09:38:35|0.00037979
09:38:36|0.00037969
09:38:37|0.00037969
09:38:38|0.0003797
09:38:39|0.00037988
09:38:40|0.00037988
09:38:41|0.00037988
09:38:42|0.00037989
09:38:43|0.00037989
09:38:44|0.00037973
09:38:45|0.00037973
09:38:46|0.00037976
09:38:47|0.00037976
09:38:48|0.00037987
09:38:49|0.00037987
09:38:50|0.00037987
09:38:51|0.00037988
09:38:52|0.00037988
09:38:53|0.0003799
09:38:54|0.0003799
09:38:55|0.00038006
09:38:56|0.00038009
09:38:57|0.00038012
09:38:58|0.00038012
09:38:59|0.00038017
09:39:00|0.00038017
09:39:01|0.00038033
09:39:03|0.00038027
09:39:05|0.000381
09:39:05|0.00038143
09:39:06|0.00038099
09:39:07|0.00038074
09:39:08|0.00038074
09:39:10|0.00038025
09:39:10|0.00038089
09:39:11|0.00038025
09:39:12|0.00038062
09:39:13|0.00038098
09:39:14|0.00038074
09:39:15|0.00038076
09:39:16|0.00038076
09:39:17|0.00038062
09:39:18|0.00038062
09:39:19|0.00038075
09:39:21|0.00038074
09:39:22|0.00038074
09:39:23|0.00038074
09:39:24|0.00038077
09:39:25|0.00038074
09:39:26|0.00038074
09:39:26|0.00038074
09:39:28|0.00038074
09:39:29|0.00038074
09:39:30|0.00038087
09:39:31|0.00038071
09:39:31|0.00038071
09:39:33|0.00038071
09:39:33|0.00038074
09:39:36|0.00038075
09:39:36|0.00038075
09:39:37|0.00038075
09:39:38|0.00038078
09:39:39|0.00038078
09:39:40|0.00038078
09:39:41|0.00038095
09:39:42|0.000381
09:39:43|0.000381
09:39:44|0.00038106
09:39:45|0.00038106
09:39:46|0.00038124
09:39:48|0.000381
09:39:48|0.000381
09:39:50|0.00038087
09:39:51|0.00038078
09:39:51|0.00038096
09:39:52|0.00038094
09:39:54|0.00038094
09:39:54|0.00038094
09:39:55|0.00038082
09:39:56|0.00038082
09:39:57|0.00038082
09:39:59|0.00038096
09:39:59|0.00038095
09:40:00|0.00038099
09:40:02|0.00038095
09:40:04|0.00038095
09:40:04|0.00038094
09:40:06|0.00038093
09:40:07|0.00038093
09:40:08|0.00038083
09:40:10|0.00038093
09:40:11|0.00038082
09:40:12|0.00038088
09:40:13|0.00038088
09:40:14|0.00038093
09:40:16|0.0003809
09:40:16|0.0003809
09:40:18|0.0003809
09:40:18|0.0003809
09:40:19|0.0003809
09:40:20|0.0003809
09:40:21|0.0003809
09:40:22|0.00038088
09:40:23|0.0003809
09:40:24|0.00038089
09:40:25|0.0003809
09:40:26|0.0003809
09:40:28|0.0003809
09:40:29|0.0003809
09:40:29|0.0003809
09:40:30|0.0003809
09:40:31|0.0003809
09:40:33|0.00038075
09:40:34|0.0003809
09:40:35|0.00038081
09:40:36|0.00038017
09:40:37|0.00038012
09:40:38|0.00037987
09:40:39|0.00037997
09:40:40|0.00037995
09:40:41|0.00037995
09:40:43|0.00037995
09:40:43|0.00037991
09:40:44|0.00037992
09:40:45|0.00037989
09:40:46|0.00037989
09:40:47|0.00037976
09:40:48|0.00037991
09:40:49|0.00037989
09:40:50|0.00037989
09:40:51|0.00037987
09:40:52|0.0003797
09:40:53|0.00037983
09:40:54|0.00037982
09:40:55|0.00037981
09:40:56|0.00037981
09:40:57|0.0003798
09:40:58|0.00037994
09:40:59|0.0003795
09:41:00|0.00037943
09:41:02|0.00037943
09:41:02|0.00037969
09:41:03|0.00037964
09:41:05|0.00037968
09:41:07|0.00037963
09:41:08|0.00037934
09:41:09|0.0003792
09:41:10|0.00037946
09:41:11|0.00037946
09:41:12|0.00037953
09:41:14|0.00037935
09:41:14|0.00037929
09:41:16|0.0003792
09:41:17|0.0003792
09:41:18|0.0003792
09:41:19|0.0003792
09:41:20|0.00037934
09:41:21|0.00037968
09:41:22|0.00037968
09:41:23|0.00037968
09:41:24|0.00037935
09:41:25|0.00037935
09:41:26|0.00037935
09:41:27|0.00037936
09:41:28|0.00037967
09:41:29|0.00037965
09:41:30|0.00037965
09:41:31|0.00037953
09:41:33|0.00037954
09:41:33|0.00037952
09:41:34|0.00037955
09:41:35|0.0003792
09:41:36|0.00037936
09:41:37|0.00037961
09:41:38|0.00037961
09:41:40|0.00037942
09:41:40|0.00037945
09:41:41|0.00037944
09:41:42|0.00037933
09:41:43|0.00037952
09:41:45|0.00037952
09:41:45|0.00037952
09:41:46|0.00037952
09:41:48|0.00037952
09:41:48|0.00037943
09:41:49|0.00037933
09:41:50|0.00037946
09:41:51|0.00037943
09:41:52|0.00037939
09:41:53|0.00037939
09:41:54|0.00037939
09:41:55|0.00037936
09:41:56|0.00037944
09:41:57|0.00037936
09:41:58|0.00037943
09:41:59|0.00037936
09:42:01|0.00037937
09:42:01|0.00037935
09:42:02|0.00037935
09:42:03|0.0003792
09:42:05|0.00037922
09:42:06|0.0003792
09:42:08|0.00037915
09:42:08|0.000379
09:42:10|0.00037881
09:42:11|0.00037899
09:42:12|0.00037935
09:42:13|0.00037935
09:42:13|0.0003792
09:42:15|0.0003792
09:42:15|0.0003792
09:42:16|0.00037902
09:42:18|0.00037902
09:42:18|0.00037918
09:42:20|0.00037917
09:42:21|0.00037917
09:42:21|0.00037917
09:42:23|0.00037902
09:42:24|0.00037902
09:42:26|0.00037902
09:42:27|0.00037902
09:42:28|0.00037902
09:42:29|0.00037903
09:42:30|0.00037903
09:42:31|0.00037902
09:42:32|0.00037902
09:42:33|0.00037881
09:42:34|0.00037889
09:42:35|0.0003785
09:42:36|0.00037835
09:42:37|0.00037835
09:42:38|0.00037835
09:42:39|0.00037863
09:42:40|0.00037867
09:42:41|0.00037867
09:42:41|0.00037867
09:42:43|0.00037869
09:42:43|0.00037869
09:42:45|0.0003787
09:42:46|0.0003787
09:42:46|0.00037879
09:42:48|0.00037864
09:42:49|0.00037867
09:42:49|0.00037875
09:42:51|0.00037891
09:42:51|0.00037874
09:42:53|0.00037874
09:42:54|0.00037875
09:42:55|0.00037902
09:42:56|0.00037898
09:42:57|0.00037898
09:42:58|0.00037887
09:42:59|0.00037871
09:43:00|0.00037871
09:43:01|0.00037872
09:43:02|0.00037872
09:43:02|0.00037889
09:43:04|0.00037883
09:43:04|0.00037883
09:43:07|0.0003788
09:43:08|0.0003788
09:43:09|0.00037871
09:43:10|0.00037871
09:43:12|0.0003788
09:43:13|0.0003787
09:43:15|0.0003788
09:43:16|0.0003788
09:43:16|0.0003788
09:43:17|0.00037889
09:43:19|0.00037889
09:43:19|0.00037885
09:43:20|0.00037881
09:43:21|0.00037881
09:43:22|0.00037874
09:43:24|0.00037874
09:43:25|0.0003788
09:43:26|0.0003788
09:43:27|0.0003788
09:43:28|0.00037873
09:43:29|0.00037873
09:43:30|0.00037881
09:43:31|0.0003788
09:43:32|0.00037876
09:43:33|0.00037928
09:43:34|0.00037902
09:43:35|0.00037893
09:43:36|0.00037901
09:43:37|0.00037907
09:43:38|0.00037928
09:43:39|0.00037918
09:43:40|0.00037928
09:43:41|0.00037928
09:43:42|0.00037929
09:43:43|0.00037908
09:43:44|0.0003791
09:43:45|0.00037931
09:43:46|0.00037914
09:43:47|0.00037946
09:43:48|0.0003792
09:43:49|0.00037945
09:43:50|0.00037926
09:43:51|0.00037946
09:43:52|0.00037946
09:43:53|0.00037935
09:43:54|0.00037935
09:43:55|0.00037901
09:43:56|0.00037882
09:43:57|0.00037921
09:43:58|0.00037921
09:43:59|0.00037881
09:44:00|0.00037881
09:44:02|0.00037915
09:44:02|0.00037891
09:44:04|0.00037882
09:44:04|0.0003791
09:44:06|0.00037885
09:44:08|0.00037881
09:44:09|0.00037881
09:44:10|0.00037881
09:44:11|0.00037866
09:44:12|0.0003786
09:44:12|0.00037867
09:44:14|0.00037867
09:44:16|0.00037852
09:44:16|0.00037873
09:44:17|0.00037857
09:44:18|0.00037871
09:44:19|0.00037867
09:44:20|0.00037867
09:44:21|0.00037866
09:44:22|0.00037855
09:44:23|0.00037866
09:44:25|0.00037851
09:44:26|0.0003787
09:44:27|0.0003787
09:44:28|0.0003787
09:44:29|0.00037866
09:44:30|0.00037855
09:44:31|0.00037855
09:44:32|0.00037855
09:44:33|0.00037855
09:44:34|0.00037865
09:44:35|0.00037857
09:44:36|0.00037852
09:44:37|0.00037857
09:44:38|0.0003783
09:44:39|0.00037849
09:44:40|0.0003783
09:44:41|0.00037837
09:44:42|0.00037837
09:44:43|0.00037836
09:44:44|0.0003781
09:44:45|0.0003781
09:44:46|0.0003782
09:44:47|0.00037817
09:44:48|0.00037801
09:44:49|0.00037818
09:44:51|0.00037818
09:44:52|0.000378
09:44:53|0.00037797
09:44:53|0.00037775
09:44:54|0.00037776
09:44:56|0.00037776
09:44:57|0.00037836
09:44:58|0.00037836
09:44:59|0.00037816
09:45:00|0.00037817
09:45:00|0.00037817
09:45:01|0.00037834
09:45:02|0.00037834
09:45:04|0.0003782
09:45:04|0.00037822
09:45:06|0.0003782
09:45:06|0.00037777
09:45:09|0.00037783
09:45:10|0.00037784
09:45:11|0.00037784
09:45:12|0.00037795
09:45:14|0.00037818
09:45:14|0.00037813
09:45:15|0.00037775
09:45:16|0.00037813
09:45:17|0.00037821
09:45:18|0.00037866
09:45:20|0.00037881
09:45:21|0.00037881
09:45:21|0.00037865
09:45:22|0.00037865
09:45:24|0.00037911
09:45:24|0.00037953
09:45:25|0.00037953
09:45:27|0.00037894
09:45:28|0.00037895
09:45:28|0.00037898
09:45:30|0.00037917
09:45:31|0.00037901
09:45:31|0.00037866
09:45:32|0.00037889
09:45:33|0.00037889
09:45:34|0.00037933
09:45:36|0.00037933
09:45:36|0.00037927
09:45:38|0.00037902
09:45:39|0.00037902
09:45:39|0.00037904
09:45:40|0.00037918
09:45:41|0.00037918
09:45:43|0.00037917
09:45:43|0.00037908
09:45:44|0.00037881
09:45:46|0.00037902
09:45:47|0.00037889
09:45:48|0.00037889
09:45:48|0.00037889
09:45:50|0.00037889
09:45:50|0.00037897
09:45:52|0.00037896
09:45:52|0.00037896
09:45:54|0.00037889
09:45:55|0.00037889
09:45:56|0.00037916
09:45:56|0.00037919
09:45:57|0.00037917
09:45:59|0.00037904
09:46:00|0.00037898
09:46:01|0.00037904
09:46:02|0.00037904
09:46:03|0.0003789
09:46:04|0.0003789
09:46:05|0.00037895
09:46:06|0.00037895
09:46:07|0.00037893
09:46:08|0.00037893
09:46:10|0.00037855
09:46:12|0.0003788
09:46:13|0.00037869
09:46:14|0.00037868
09:46:15|0.00037869
09:46:16|0.00037869
09:46:17|0.00037869
09:46:19|0.0003789
09:46:19|0.0003789
09:46:20|0.0003789
09:46:22|0.0003788
09:46:22|0.0003788
09:46:23|0.00037876
09:46:25|0.00037867
09:46:26|0.00037867
09:46:27|0.0003788
09:46:28|0.00037865
09:46:29|0.00037865
09:46:30|0.00037865
09:46:31|0.00037862
09:46:32|0.00037862
09:46:33|0.0003786
09:46:34|0.00037859
09:46:35|0.00037865
09:46:36|0.0003786
09:46:37|0.00037867
09:46:38|0.0003788
09:46:39|0.00037871
09:46:39|0.00037871
09:46:41|0.00037888
09:46:42|0.00037877
09:46:43|0.00037875
09:46:44|0.00037875
09:46:45|0.00037875
09:46:46|0.00037868
09:46:47|0.00037871
09:46:48|0.00037875
09:46:48|0.00037875
09:46:49|0.00037889
09:46:51|0.00037889
09:46:51|0.00037889
09:46:52|0.00037889
09:46:54|0.0003788
09:46:55|0.0003788
09:46:56|0.0003788
09:46:57|0.00037881
09:46:58|0.00037889
09:46:59|0.00037889
09:47:00|0.00037889
09:47:00|0.00037883
09:47:02|0.00037885
09:47:03|0.00037887
09:47:03|0.00037888
09:47:05|0.00037889
09:47:05|0.00037884
09:47:07|0.000379
09:47:08|0.00037893
09:47:09|0.00037894
09:47:11|0.00037897
09:47:13|0.00037897
09:47:14|0.00037912
09:47:15|0.00037912
09:47:16|0.00037901
09:47:17|0.00037901
09:47:19|0.00037901
09:47:19|0.00037911
09:47:20|0.00037903
09:47:22|0.00037903
09:47:22|0.00037908
09:47:23|0.00037908
09:47:25|0.00037908
09:47:25|0.00037908
09:47:26|0.0003791
09:47:27|0.00037908
09:47:28|0.00037917
09:47:30|0.0003793
09:47:30|0.0003793
09:47:31|0.00037918
09:47:32|0.00037919
09:47:33|0.00037919
09:47:34|0.00037921
09:47:35|0.00037921
09:47:36|0.00037921
09:47:38|0.00037933
09:47:38|0.00037935
09:47:39|0.00037924
09:47:40|0.00037924
09:47:42|0.00037923
09:47:44|0.00037925
09:47:44|0.00037925
09:47:45|0.00037925
09:47:46|0.0003793
09:47:47|0.0003793
09:47:48|0.00037934
09:47:49|0.00037934
09:47:50|0.00037934
09:47:51|0.00037939
09:47:52|0.00037939
09:47:53|0.00037939
09:47:54|0.00037927
09:47:55|0.00037927
09:47:56|0.00037934
09:47:57|0.00037928
09:47:58|0.00037953
09:47:59|0.00037939
09:48:00|0.00037942
09:48:01|0.00037942
09:48:02|0.00037935
09:48:03|0.00037939
09:48:04|0.00037939
09:48:05|0.00037939
09:48:06|0.00037947
09:48:07|0.00037975
09:48:08|0.00038013
09:48:09|0.00038013
09:48:10|0.00038013
09:48:11|0.00037981
09:48:13|0.00037966
09:48:14|0.00038012
09:48:15|0.00038014
09:48:16|0.00038025
09:48:18|0.00038004
09:48:19|0.0003805
09:48:20|0.0003805
09:48:21|0.00038024
09:48:22|0.00038022
09:48:23|0.00038022
09:48:24|0.00038062
09:48:25|0.00038027
09:48:26|0.00038027
09:48:28|0.0003805
09:48:29|0.0003805
09:48:30|0.0003805
09:48:31|0.0003805
09:48:32|0.0003805
09:48:33|0.00038027
09:48:34|0.00038049
09:48:34|0.00038027
09:48:36|0.0003805
09:48:37|0.00038049
09:48:38|0.00038062
09:48:38|0.0003805
09:48:40|0.0003805
09:48:40|0.00038053
09:48:41|0.00038055
09:48:42|0.00038055
09:48:44|0.00038055
09:48:44|0.0003805
09:48:46|0.00038049
09:48:47|0.00038031
09:48:48|0.00038031
09:48:48|0.00038038
09:48:50|0.00038038
09:48:51|0.00038038
09:48:52|0.00038049
09:48:52|0.00038035
09:48:54|0.00038035
09:48:55|0.00038068
09:48:56|0.0003808
09:48:57|0.0003808
09:48:58|0.00038067
09:48:59|0.00038067
09:48:59|0.00038067
09:49:01|0.00038079
09:49:02|0.00038062
09:49:03|0.00038068
09:49:04|0.0003807
09:49:05|0.0003807
09:49:06|0.0003807
09:49:07|0.00038067
09:49:07|0.00038044
09:49:09|0.00038055
09:49:10|0.00038055
09:49:11|0.00038063
09:49:13|0.0003805
09:49:14|0.00038064
09:49:15|0.00038064
09:49:15|0.0003805
09:49:18|0.0003805
09:49:19|0.0003805
09:49:21|0.0003805
09:49:21|0.00038049
09:49:22|0.00038049
09:49:23|0.0003805
09:49:24|0.00038049
09:49:26|0.00038049
09:49:27|0.00038049
09:49:28|0.0003805
09:49:29|0.0003805
09:49:30|0.00038049
09:49:31|0.00038049
09:49:32|0.0003805
09:49:33|0.0003805
09:49:34|0.0003805
09:49:35|0.00038062
09:49:36|0.00038064
09:49:37|0.00038067
09:49:38|0.00038064
09:49:39|0.00038064
09:49:40|0.00038054
09:49:41|0.00038054
09:49:42|0.0003801
09:49:43|0.00038052
09:49:44|0.00038047
09:49:45|0.00038042
09:49:46|0.00038042
09:49:47|0.00038017
09:49:48|0.00038039
09:49:49|0.00038015
09:49:50|0.00038015
09:49:51|0.00037986
09:49:52|0.00037963
09:49:53|0.00037957
09:49:54|0.00037947
09:49:55|0.00037976
09:49:56|0.00037944
09:49:57|0.00037974
09:49:58|0.00037974
09:49:59|0.00037995
09:50:00|0.00037959
09:50:01|0.00037989
09:50:02|0.00038017
09:50:03|0.00037998
09:50:04|0.00038014
09:50:06|0.00037996
09:50:07|0.0003799
09:50:07|0.00037963
09:50:08|0.00037963
09:50:09|0.00037988
09:50:10|0.00037987
09:50:11|0.00038001
09:50:13|0.00038
09:50:14|0.00037981
09:50:15|0.00037999
09:50:17|0.00037999
09:50:18|0.00037972
09:50:19|0.00037962
09:50:20|0.00037962
09:50:21|0.0003793
09:50:21|0.00037959
09:50:23|0.00037959
09:50:24|0.00037962
09:50:24|0.0003793
09:50:26|0.00037951
09:50:27|0.00037922
09:50:28|0.00037922
09:50:28|0.00037943
09:50:30|0.00037943
09:50:31|0.00037943
09:50:31|0.00037951
09:50:33|0.00037956
09:50:33|0.0003796
09:50:34|0.0003796
09:50:36|0.0003796
09:50:36|0.00037962
09:50:37|0.00037962
09:50:39|0.00037962
09:50:40|0.00037949
09:50:40|0.00037949
09:50:42|0.00037962
09:50:42|0.0003796
09:50:43|0.00037957
09:50:44|0.00037964
09:50:46|0.00037964
09:50:47|0.00037964
09:50:48|0.00037949
09:50:49|0.00037962
09:50:50|0.00037962
09:50:51|0.00037949
09:50:52|0.00037959
09:50:53|0.00037959
09:50:54|0.0003795
09:50:55|0.0003795
09:50:56|0.00037957
09:50:57|0.00037944
09:50:58|0.00037942
09:50:59|0.00037949
09:51:00|0.00037948
09:51:01|0.00037947
09:51:02|0.00037917
09:51:03|0.00037916
09:51:04|0.00037916
09:51:05|0.00037889
09:51:06|0.00037913
09:51:07|0.00037913
09:51:08|0.00037887
09:51:09|0.00037871
09:51:11|0.00037894
09:51:11|0.00037893
09:51:13|0.00037913
09:51:13|0.00037913
09:51:15|0.00037913
09:51:16|0.00037912
09:51:17|0.00037913
09:51:18|0.00037913
09:51:20|0.00037908
09:51:21|0.00037908
09:51:21|0.00037908
09:51:23|0.00037912
09:51:24|0.00037912
09:51:25|0.00037912
09:51:26|0.00037913
09:51:27|0.00037902
09:51:28|0.00037902
09:51:29|0.00037908
09:51:30|0.00037908
09:51:31|0.00037908
09:51:33|0.00037912
09:51:33|0.00037913
09:51:34|0.0003792
09:51:35|0.0003792
09:51:36|0.0003792
09:51:37|0.00037919
09:51:38|0.0003792
09:51:39|0.00037902
09:51:40|0.00037902
09:51:41|0.00037902
09:51:42|0.00037918
09:51:43|0.00037895
09:51:44|0.000379
09:51:45|0.00037913
09:51:46|0.00037913
09:51:47|0.00037901
09:51:48|0.0003789
09:51:49|0.00037885
09:51:50|0.00037886
09:51:51|0.00037886
09:51:52|0.00037912
09:51:53|0.00037912
09:51:54|0.00037906
09:51:55|0.00037912
09:51:56|0.0003791
09:51:57|0.0003791
09:51:58|0.00037904
09:51:59|0.000379
09:52:00|0.0003787
09:52:01|0.0003789
09:52:03|0.00037859
09:52:03|0.00037867
09:52:04|0.00037842
09:52:05|0.00037834
09:52:06|0.00037823
09:52:07|0.00037824
09:52:08|0.0003785
09:52:09|0.00037824
09:52:10|0.00037844
09:52:11|0.00037838
09:52:13|0.00037838
09:52:13|0.00037838
09:52:14|0.00037838
09:52:15|0.00037823
09:52:17|0.00037823
09:52:18|0.00037846
09:52:19|0.00037824
09:52:20|0.00037824
09:52:21|0.00037824
09:52:22|0.00037824
09:52:23|0.00037824
09:52:24|0.00037825
09:52:25|0.00037825
09:52:26|0.00037838
09:52:27|0.00037838
09:52:28|0.00037824
09:52:29|0.00037825
09:52:30|0.00037827
09:52:31|0.00037827
09:52:32|0.00037827
09:52:33|0.00037839
09:52:34|0.00037839
09:52:35|0.00037849
09:52:36|0.00037847
09:52:37|0.00037847
09:52:38|0.00037847
09:52:39|0.00037839
09:52:40|0.00037838
09:52:41|0.00037838
09:52:42|0.00037846
09:52:43|0.00037838
09:52:44|0.00037845
09:52:45|0.00037845
09:52:46|0.00037847
09:52:47|0.00037847
09:52:48|0.00037845
09:52:49|0.00037842
09:52:50|0.00037829
09:52:51|0.00037829
09:52:52|0.00037839
09:52:53|0.0003784
09:52:54|0.00037838
09:52:55|0.00037841
09:52:56|0.00037828
09:52:57|0.00037828
09:52:58|0.00037827
09:52:59|0.00037827
09:53:00|0.00037827
09:53:01|0.00037836
09:53:02|0.00037836
09:53:03|0.00037836
09:53:04|0.00037831
09:53:05|0.00037826
09:53:06|0.00037826
09:53:07|0.00037826
09:53:09|0.00037826
09:53:09|0.00037827
09:53:11|0.00037827
09:53:11|0.00037827
09:53:12|0.00037827
09:53:13|0.00037827
09:53:14|0.00037827
09:53:16|0.00037826
09:53:18|0.0003783
09:53:19|0.00037831
09:53:20|0.00037828
09:53:21|0.00037828
09:53:22|0.00037847
09:53:24|0.00037847
09:53:24|0.00037847
09:53:26|0.00037848
09:53:26|0.00037847
09:53:27|0.00037847
09:53:29|0.00037848
09:53:30|0.00037848
09:53:31|0.00037848
09:53:31|0.00037848
09:53:33|0.00037848
09:53:34|0.00037875
09:53:35|0.00037875
09:53:35|0.00037881
09:53:37|0.00037889
09:53:37|0.00037902
09:53:38|0.00037894
09:53:40|0.00037892
09:53:40|0.00037878
09:53:41|0.00037897
09:53:42|0.00037882
09:53:44|0.00037882
09:53:45|0.00037883
09:53:46|0.00037883
09:53:47|0.00037898
09:53:48|0.00037898
09:53:49|0.00037885
09:53:49|0.00037906
09:53:50|0.00037906
09:53:51|0.00037906
09:53:52|0.00037913
09:53:53|0.00037913
09:53:54|0.0003792
09:53:55|0.00037912
09:53:57|0.00037912
09:53:57|0.00037912
09:53:58|0.00037912
09:54:00|0.00037914
09:54:00|0.00037914
09:54:01|0.00037914
09:54:03|0.00037914
09:54:03|0.00037933
09:54:04|0.00037914
09:54:06|0.00037914
09:54:06|0.00037914
09:54:07|0.00037868
09:54:08|0.00037846
09:54:09|0.00037842
09:54:11|0.0003784
09:54:12|0.0003784
09:54:12|0.00037838
09:54:14|0.00037904
09:54:14|0.00037904
09:54:16|0.00037853
09:54:18|0.000379
09:54:19|0.00037841
09:54:20|0.00037837
09:54:22|0.00037811
09:54:23|0.00037831
09:54:24|0.00037801
09:54:25|0.00037832
09:54:26|0.00037831
09:54:27|0.00037831
09:54:28|0.00037812
09:54:29|0.00037839
09:54:30|0.00037842
09:54:30|0.00037842
09:54:31|0.00037842
09:54:32|0.00037832
09:54:34|0.00037815
09:54:35|0.00037826
09:54:36|0.00037821
09:54:38|0.00037818
09:54:38|0.0003775
09:54:39|0.00037805
09:54:40|0.00037802
09:54:41|0.00037802
09:54:42|0.00037802
09:54:43|0.00037798
09:54:44|0.00037798
09:54:45|0.00037798
09:54:46|0.00037796
09:54:47|0.00037797
09:54:48|0.00037797
09:54:49|0.00037797
09:54:50|0.00037797
09:54:51|0.00037797
09:54:52|0.00037752
09:54:53|0.00037791
09:54:54|0.00037791
09:54:55|0.00037798
09:54:56|0.00037798
09:54:57|0.00037798
09:54:58|0.00037798
09:54:59|0.00037791
09:55:00|0.00037765
09:55:01|0.00037791
09:55:02|0.00037791
09:55:03|0.0003779
09:55:04|0.00037788
09:55:05|0.00037764
09:55:06|0.00037764
09:55:07|0.00037764
09:55:08|0.00037764
09:55:09|0.00037764
09:55:10|0.00037763
09:55:11|0.00037761
09:55:12|0.00037791
09:55:13|0.00037791
09:55:14|0.0003779
09:55:15|0.00037764
09:55:16|0.00037789
09:55:18|0.00037789
09:55:18|0.00037789
09:55:20|0.00037789
09:55:22|0.00037797
09:55:22|0.00037797
09:55:24|0.00037791
09:55:24|0.00037791
09:55:26|0.00037807
09:55:26|0.00037816
09:55:28|0.00037816
09:55:28|0.00037816
09:55:29|0.00037791
09:55:30|0.00037804
09:55:31|0.00037793
09:55:33|0.00037816
09:55:33|0.00037817
09:55:35|0.00037818
09:55:36|0.00037816
09:55:37|0.00037817
09:55:37|0.00037817
09:55:39|0.00037817
09:55:40|0.00037826
09:55:41|0.00037827
09:55:41|0.00037858
09:55:43|0.00037857
09:55:44|0.00037842
09:55:44|0.00037879
09:55:46|0.00037849
09:55:46|0.0003785
09:55:48|0.00037879
09:55:48|0.00037852
09:55:50|0.00037873
09:55:51|0.00037856
09:55:52|0.00037857
09:55:52|0.00037856
09:55:54|0.00037842
09:55:54|0.00037879
09:55:56|0.00037849
09:55:57|0.00037849
09:55:58|0.00037871
09:55:58|0.00037862
09:56:00|0.00037862
09:56:00|0.00037862
09:56:02|0.00037862
09:56:02|0.00037842
09:56:04|0.000378
09:56:04|0.00037793
09:56:05|0.00037862
09:56:07|0.00037862
09:56:08|0.00037862
09:56:09|0.00037827
09:56:10|0.00037801
09:56:11|0.00037827
09:56:12|0.00037826
09:56:12|0.00037826
09:56:14|0.00037826
09:56:15|0.00037797
09:56:15|0.00037812
09:56:17|0.00037808
09:56:18|0.000378
09:56:20|0.00037796
09:56:21|0.00037766
09:56:22|0.00037764
09:56:23|0.00037741
09:56:25|0.00037742
09:56:25|0.00037705
09:56:27|0.00037705
09:56:28|0.00037731
09:56:29|0.00037731
09:56:30|0.00037731
09:56:31|0.00037731
09:56:32|0.00037705
09:56:33|0.00037731
09:56:34|0.00037771
09:56:35|0.00037771
09:56:36|0.00037743
09:56:37|0.00037778
09:56:38|0.00037738
09:56:39|0.00037742
09:56:40|0.0003774
09:56:41|0.00037738
09:56:42|0.00037738
09:56:43|0.00037738
09:56:44|0.00037731
09:56:45|0.00037727
09:56:46|0.00037725
09:56:47|0.00037724
09:56:48|0.00037736
09:56:49|0.00037738
09:56:50|0.00037731
09:56:51|0.00037706
09:56:52|0.00037705
09:56:53|0.00037723
09:56:54|0.00037725
09:56:55|0.00037732
09:56:56|0.00037731
09:56:57|0.0003774
09:56:58|0.0003774
09:56:59|0.00037737
09:57:00|0.00037741
09:57:01|0.00037741
09:57:02|0.00037741
09:57:03|0.0003778
09:57:04|0.00037761
09:57:05|0.00037774
09:57:07|0.00037774
09:57:07|0.00037756
09:57:08|0.00037754
09:57:10|0.00037762
09:57:10|0.00037776
09:57:11|0.00037782
09:57:12|0.00037796
09:57:13|0.00037796
09:57:15|0.00037789
09:57:16|0.00037788
09:57:16|0.00037774
09:57:17|0.00037774
09:57:18|0.00037785
09:57:20|0.00037771
09:57:21|0.00037785
09:57:22|0.00037785
09:57:23|0.00037774
09:57:24|0.00037783
09:57:26|0.00037783
09:57:27|0.00037771
09:57:27|0.00037781
09:57:29|0.00037781
09:57:30|0.0003777
09:57:31|0.00037762
09:57:32|0.00037774
09:57:33|0.00037773
09:57:34|0.00037773
09:57:35|0.00037773
09:57:36|0.00037772
09:57:37|0.00037771
09:57:38|0.00037769
09:57:39|0.00037762
09:57:40|0.00037754
09:57:41|0.00037758
09:57:42|0.00037756
09:57:43|0.00037756
09:57:44|0.00037756
09:57:45|0.00037751
09:57:46|0.00037745
09:57:47|0.0003771
09:57:48|0.00037741
09:57:49|0.00037754
09:57:50|0.00037754
09:57:51|0.00037754
09:57:52|0.00037754
09:57:53|0.00037753
09:57:54|0.00037753
09:57:56|0.0003774
09:57:56|0.00037743
09:57:57|0.00037741
09:57:58|0.00037739
09:57:59|0.00037737
09:58:00|0.00037734
09:58:01|0.00037733
09:58:02|0.0003774
09:58:03|0.0003774
09:58:04|0.00037713
09:58:05|0.00037713
09:58:06|0.00037737
09:58:07|0.0003775
09:58:08|0.00037761
09:58:09|0.00037762
09:58:10|0.00037759
09:58:11|0.00037759
09:58:12|0.00037759
09:58:13|0.0003776
09:58:14|0.0003776
09:58:15|0.00037754
09:58:16|0.00037761
09:58:17|0.00037761
09:58:18|0.00037754
09:58:19|0.0003776
09:58:21|0.0003776
09:58:22|0.0003776
09:58:23|0.0003776
09:58:24|0.0003776
09:58:25|0.00037762
09:58:27|0.00037762
09:58:28|0.00037761
09:58:30|0.000377
09:58:30|0.000377
09:58:31|0.000377
09:58:32|0.00037713
09:58:34|0.00037732
09:58:35|0.00037732
09:58:36|0.00037729
09:58:38|0.0003769
09:58:39|0.00037653
09:58:40|0.00037694
09:58:41|0.00037653
09:58:42|0.0003768
09:58:43|0.0003764
09:58:44|0.00037648
09:58:45|0.00037647
09:58:45|0.00037646
09:58:47|0.00037642
09:58:48|0.00037565
09:58:49|0.000375
09:58:49|0.00037555
09:58:51|0.00037556
09:58:51|0.0003758
09:58:53|0.00037602
09:58:53|0.00037572
09:58:55|0.00037572
09:58:56|0.00037581
09:58:57|0.00037549
09:58:58|0.00037586
09:58:58|0.00037516
09:59:00|0.00037569
09:59:01|0.00037567
09:59:02|0.0003754
09:59:03|0.00037577
09:59:03|0.00037569
09:59:05|0.00037565
09:59:06|0.00037556
09:59:06|0.00037555
09:59:08|0.0003754
09:59:09|0.00037525
09:59:10|0.000375
09:59:11|0.000375
09:59:12|0.0003753
09:59:13|0.0003754
09:59:14|0.00037538
09:59:15|0.00037537
09:59:16|0.0003755
09:59:17|0.00037563
09:59:18|0.00037536
09:59:19|0.0003754
09:59:20|0.00037567
09:59:21|0.00037568
09:59:23|0.0003754
09:59:24|0.00037551
09:59:26|0.00037522
09:59:27|0.000375
09:59:28|0.000375
09:59:29|0.000375
09:59:31|0.0003755
09:59:32|0.00037551
09:59:33|0.00037551
09:59:35|0.00037541
09:59:35|0.00037541
09:59:37|0.00037559
09:59:38|0.00037559
09:59:39|0.00037552
09:59:40|0.00037552
09:59:41|0.00037552
09:59:42|0.00037552
09:59:43|0.00037558
09:59:44|0.00037562
09:59:45|0.00037562
09:59:46|0.00037562
09:59:47|0.00037562
09:59:48|0.00037562
09:59:49|0.00037571
09:59:51|0.00037564
09:59:52|0.00037552
09:59:53|0.00037562
09:59:53|0.00037577
09:59:55|0.00037577
09:59:56|0.00037579
09:59:57|0.00037579
09:59:58|0.00037579
09:59:59|0.0003756
10:00:00|0.00037552
10:00:01|0.00037588
10:00:02|0.00037564
10:00:03|0.00037577
10:00:04|0.00037577
10:00:05|0.00037577
10:00:06|0.00037577
10:00:07|0.00037577
10:00:08|0.00037588
10:00:09|0.000376
10:00:10|0.00037578
10:00:11|0.00037604
10:00:13|0.00037653
10:00:14|0.00037694
10:00:14|0.00037713
10:00:16|0.00037696
10:00:17|0.0003772
10:00:17|0.00037675
10:00:18|0.00037708
10:00:19|0.000377
10:00:20|0.00037651
10:00:21|0.00037696
10:00:23|0.00037701
10:00:25|0.00037701
10:00:27|0.00037753
10:00:28|0.00037727
10:00:30|0.0003771
10:00:32|0.00037742
10:00:33|0.00037744
10:00:34|0.00037744
10:00:34|0.0003773
10:00:36|0.0003773
10:00:37|0.00037785
10:00:38|0.00037785
10:00:38|0.00037774
10:00:40|0.000378
10:00:40|0.00037789
10:00:42|0.00037789
10:00:42|0.0003776
10:00:43|0.00037758
10:00:45|0.00037758
10:00:46|0.00037742
10:00:47|0.00037742
10:00:48|0.00037734
10:00:48|0.00037696
10:00:50|0.00037716
10:00:51|0.00037716
10:00:52|0.00037715
10:00:53|0.00037715
10:00:54|0.00037736
10:00:55|0.00037714
10:00:57|0.00037647
10:00:58|0.00037647
10:00:58|0.00037705
10:01:00|0.00037696
10:01:00|0.00037694
10:01:02|0.00037694
10:01:03|0.00037686
10:01:03|0.00037692
10:01:05|0.00037715
10:01:06|0.000377
10:01:06|0.00037738
10:01:08|0.00037742
10:01:09|0.00037742
10:01:10|0.00037744
10:01:11|0.00037728
10:01:12|0.00037733
10:01:12|0.00037736
10:01:14|0.00037765
10:01:14|0.00037765
10:01:16|0.00037765
10:01:18|0.00037771
10:01:18|0.00037745
10:01:19|0.00037751
10:01:20|0.0003779
10:01:21|0.0003779
10:01:22|0.0003779
10:01:24|0.0003775
10:01:25|0.00037745
10:01:27|0.00037744
10:01:28|0.0003775
10:01:29|0.00037791
10:01:30|0.00037791
10:01:31|0.00037766
10:01:33|0.00037758
10:01:34|0.00037788
10:01:35|0.00037764
10:01:36|0.00037791
10:01:37|0.00037826
10:01:38|0.00037826
10:01:39|0.00037826
10:01:40|0.00037826
10:01:41|0.00037824
10:01:42|0.00037824
10:01:43|0.00037798
10:01:44|0.00037791
10:01:45|0.000378
10:01:46|0.000378
10:01:47|0.00037801
10:01:48|0.000378
10:01:49|0.00037791
10:01:50|0.00037801
10:01:51|0.00037801
10:01:52|0.00037826
10:01:53|0.000378
10:01:54|0.00037818
10:01:55|0.00037803
10:01:56|0.00037826
10:01:57|0.00037811
10:01:58|0.00037815
10:01:59|0.00037816
10:02:00|0.00037816
10:02:02|0.00037812
10:02:03|0.00037811
10:02:04|0.0003781
10:02:04|0.00037788
10:02:06|0.00037788
10:02:07|0.00037796
10:02:07|0.0003777
10:02:09|0.00037768
10:02:09|0.0003776
10:02:12|0.00037784
10:02:12|0.00037784
10:02:13|0.00037764
10:02:14|0.00037787
10:02:15|0.00037764
10:02:16|0.00037769
10:02:18|0.00037803
10:02:18|0.00037789
10:02:19|0.0003779
10:02:20|0.00037791
10:02:22|0.00037791
10:02:23|0.00037772
10:02:23|0.00037772
10:02:25|0.00037779
10:02:27|0.00037786
10:02:29|0.0003779
10:02:30|0.0003779
10:02:31|0.00037791
10:02:33|0.00037799
10:02:33|0.0003779
10:02:34|0.00037742
10:02:36|0.00037715
10:02:37|0.0003775
10:02:38|0.00037752
10:02:39|0.00037752
10:02:40|0.00037778
10:02:41|0.00037788
10:02:42|0.00037788
10:02:43|0.00037769
10:02:44|0.0003779
10:02:45|0.0003779
10:02:46|0.0003779
10:02:47|0.00037771
10:02:48|0.00037763
10:02:49|0.00037775
10:02:50|0.00037775
10:02:51|0.00037775
10:02:52|0.00037775
10:02:53|0.00037751
10:02:54|0.00037777
10:02:55|0.00037754
10:02:56|0.00037776
10:02:57|0.00037771
10:02:58|0.00037777
10:02:59|0.00037778
10:03:00|0.00037778
10:03:01|0.00037721
10:03:02|0.00037758
10:03:03|0.00037774
10:03:04|0.00037775
10:03:05|0.0003785
10:03:06|0.0003785
10:03:07|0.00037859
10:03:08|0.00037842
10:03:09|0.00037842
10:03:10|0.00037833
10:03:11|0.00037806
10:03:12|0.00037806
10:03:13|0.00037847
10:03:14|0.00037845
10:03:15|0.00037836
10:03:16|0.00037836
10:03:17|0.0003787
10:03:18|0.0003789
10:03:19|0.000379
10:03:20|0.00037878
10:03:21|0.00037879
10:03:22|0.00037879
10:03:23|0.00037895
10:03:24|0.00037895
10:03:25|0.00037859
10:03:27|0.00037876
10:03:28|0.00037879
10:03:29|0.0003788
10:03:31|0.0003788
10:03:32|0.00037889
10:03:33|0.00037889
10:03:35|0.000379
10:03:35|0.000379
10:03:36|0.0003788
10:03:38|0.0003788
10:03:39|0.0003782
10:03:40|0.00037842
10:03:41|0.0003784
10:03:42|0.0003784
10:03:43|0.0003784
10:03:44|0.00037859
10:03:45|0.00037859
10:03:46|0.00037848
10:03:47|0.00037848
10:03:48|0.00037848
10:03:49|0.00037846
10:03:50|0.00037846
10:03:51|0.00037846
10:03:52|0.00037846
10:03:53|0.00037846
10:03:54|0.00037859
10:03:55|0.00037858
10:03:56|0.00037861
10:03:57|0.00037862
10:03:58|0.00037875
10:03:59|0.00037875
10:04:00|0.0003788
10:04:01|0.0003788
10:04:02|0.0003788
10:04:03|0.0003788
10:04:04|0.0003788
10:04:05|0.0003788
10:04:06|0.0003788
10:04:08|0.0003788
10:04:08|0.0003788
10:04:09|0.00037879
10:04:10|0.00037875
10:04:11|0.00037857
10:04:12|0.00037857
10:04:13|0.00037859
10:04:14|0.00037859
10:04:15|0.00037875
10:04:16|0.00037846
10:04:17|0.00037854
10:04:18|0.00037853
10:04:19|0.00037851
10:04:20|0.00037818
10:04:21|0.00037818
10:04:22|0.00037818
10:04:23|0.00037818
10:04:24|0.00037818
10:04:25|0.00037856
10:04:27|0.00037855
10:04:28|0.00037847
10:04:29|0.00037847
10:04:31|0.00037849
10:04:32|0.00037849
10:04:34|0.00037846
10:04:35|0.0003784
10:04:36|0.00037837
10:04:37|0.00037835
10:04:38|0.00037835
10:04:39|0.00037835
10:04:40|0.00037791
10:04:41|0.00037819
10:04:42|0.00037819
10:04:43|0.00037808
10:04:44|0.00037799
10:04:45|0.00037799
10:04:46|0.00037792
10:04:47|0.00037792
10:04:48|0.00037839
10:04:49|0.00037808
10:04:50|0.00037819
10:04:51|0.00037834
10:04:52|0.00037834
10:04:53|0.00037808
10:04:54|0.00037826
10:04:55|0.00037835
10:04:56|0.00037835
10:04:57|0.00037835
10:04:59|0.00037835
10:05:00|0.0003783
10:05:01|0.00037828
10:05:02|0.0003781
10:05:03|0.000378
10:05:04|0.000378
10:05:04|0.000378
10:05:05|0.00037805
10:05:06|0.00037804
10:05:08|0.000378
10:05:10|0.000378
10:05:10|0.00037803
10:05:11|0.000378
10:05:12|0.0003781
10:05:13|0.0003781
10:05:14|0.00037824
10:05:15|0.0003783
10:05:16|0.0003783
10:05:17|0.00037827
10:05:18|0.00037827
10:05:19|0.00037812
10:05:21|0.00037829
10:05:21|0.00037829
10:05:22|0.0003783
10:05:23|0.00037816
10:05:24|0.0003783
10:05:25|0.00037818
10:05:26|0.0003783
10:05:28|0.00037817
10:05:30|0.0003783
10:05:32|0.00037812
10:05:33|0.00037805
10:05:34|0.00037793
10:05:35|0.00037791
10:05:36|0.00037782
10:05:37|0.00037782
10:05:38|0.00037749
10:05:39|0.00037747
10:05:40|0.00037733
10:05:41|0.00037767
10:05:42|0.00037738
10:05:43|0.00037738
10:05:44|0.00037738
10:05:45|0.00037755
10:05:46|0.0003778
10:05:47|0.0003778
10:05:48|0.00037773
10:05:49|0.00037773
10:05:50|0.00037778
10:05:51|0.0003777
10:05:52|0.00037764
10:05:53|0.0003773
10:05:54|0.00037731
10:05:55|0.00037758
10:05:56|0.00037761
10:05:57|0.00037761
10:05:58|0.00037739
10:05:59|0.00037739
10:06:00|0.00037738
10:06:01|0.00037742
10:06:02|0.00037733
10:06:03|0.00037733
10:06:04|0.00037705
10:06:05|0.000377
10:06:06|0.00037737
10:06:07|0.00037754
10:06:08|0.00037742
10:06:09|0.00037742
10:06:10|0.00037744
10:06:11|0.00037739
10:06:12|0.00037738
10:06:13|0.00037727
10:06:14|0.00037743
10:06:15|0.00037742
10:06:16|0.00037741
10:06:17|0.00037741
10:06:18|0.00037741
10:06:19|0.00037739
10:06:20|0.00037739
10:06:21|0.00037739
10:06:22|0.00037738
10:06:23|0.00037737
10:06:24|0.00037737
10:06:25|0.00037737
10:06:26|0.00037737
10:06:27|0.00037736
10:06:29|0.00037732
10:06:31|0.00037701
10:06:32|0.00037733
10:06:33|0.00037733
10:06:34|0.00037731
10:06:35|0.00037741
10:06:37|0.00037741
10:06:37|0.00037742
10:06:39|0.00037764
10:06:41|0.00037775
10:06:42|0.00037795
10:06:43|0.00037812
10:06:44|0.00037795
10:06:45|0.00037807
10:06:46|0.00037817
10:06:48|0.00037817
10:06:49|0.00037817
10:06:50|0.00037818
10:06:50|0.00037836
10:06:52|0.00037836
10:06:52|0.00037819
10:06:53|0.00037819
10:06:54|0.00037827
10:06:55|0.00037833
10:06:57|0.00037875
10:06:57|0.00037875
10:06:58|0.0003788
10:07:00|0.00037868
10:07:00|0.0003788
10:07:02|0.00037878
10:07:02|0.000379
10:07:03|0.00037928
10:07:04|0.0003795
10:07:05|0.0003795
10:07:06|0.0003796
10:07:07|0.0003797
10:07:08|0.00037955
10:07:11|0.00037935
10:07:11|0.00037884
10:07:12|0.00037884
10:07:13|0.00037884
10:07:15|0.00037896
10:07:15|0.00037927
10:07:16|0.0003788
10:07:17|0.00037881
10:07:18|0.000379
10:07:19|0.00037904
10:07:20|0.00037925
10:07:21|0.00037899
10:07:22|0.00037931
10:07:24|0.00037916
10:07:24|0.00037918
10:07:25|0.00037931
10:07:26|0.00037924
10:07:27|0.00037924
10:07:28|0.00037931
10:07:30|0.00037917
10:07:32|0.00037926
10:07:33|0.00037926
10:07:35|0.00037925
10:07:36|0.00037931
10:07:38|0.0003793
10:07:38|0.00037933
10:07:39|0.00037948
10:07:40|0.00037933
10:07:42|0.00037933
10:07:44|0.00037932
10:07:45|0.0003793
10:07:46|0.00037926
10:07:47|0.00037931
10:07:48|0.00037932
10:07:49|0.0003795
10:07:50|0.0003795
10:07:51|0.00037927
10:07:52|0.00037927
10:07:53|0.00037949
10:07:54|0.00037934
10:07:55|0.00037934
10:07:57|0.00037991
10:07:57|0.00038
10:07:58|0.00038
10:07:59|0.00037996
10:08:00|0.00038
10:08:01|0.00037961
10:08:03|0.00038
10:08:04|0.00037963
10:08:04|0.00037999
10:08:05|0.00037963
10:08:07|0.00037968
10:08:07|0.00037969
10:08:08|0.00037969
10:08:09|0.00037963
10:08:11|0.00037963
10:08:11|0.00037973
10:08:12|0.00037997
10:08:14|0.00037997
10:08:15|0.00037999
10:08:15|0.00037986
10:08:17|0.00037986
10:08:18|0.00037967
10:08:19|0.00037961
10:08:19|0.00037967
10:08:20|0.00037967
10:08:21|0.00037967
10:08:23|0.00037967
10:08:23|0.00037969
10:08:25|0.00037969
10:08:26|0.00037969
10:08:26|0.00037969
10:08:27|0.00037969
10:08:28|0.00037968
10:08:29|0.00037969
10:08:31|0.00037979
10:08:32|0.00037979
10:08:33|0.00037979
10:08:35|0.00037969
10:08:36|0.00037969
10:08:37|0.00037969
10:08:38|0.00037969
10:08:39|0.00037969
10:08:40|0.00037969
10:08:41|0.00037979
10:08:42|0.00037934
10:08:43|0.0003795
10:08:44|0.00037934
10:08:45|0.0003794
10:08:47|0.00037926
10:08:48|0.00037926
10:08:49|0.00037958
10:08:50|0.0003793
10:08:51|0.00037958
10:08:52|0.00037958
10:08:53|0.00037926
10:08:54|0.00037947
10:08:54|0.00037947
10:08:56|0.00037942
10:08:57|0.00037942
10:08:58|0.00037938
10:08:59|0.0003792
10:09:00|0.00037934
10:09:01|0.00037969
10:09:02|0.00037972
10:09:02|0.00037972
10:09:04|0.00037976
10:09:05|0.0003793
10:09:07|0.00037926
10:09:07|0.00037935
10:09:08|0.00037934
10:09:09|0.00037934
10:09:10|0.00037926
10:09:11|0.00037926
10:09:12|0.00037917
10:09:13|0.0003792
10:09:14|0.00037896
10:09:16|0.00037917
10:09:17|0.00037913
10:09:17|0.00037913
10:09:19|0.00037916
10:09:20|0.00037915
10:09:21|0.00037915
10:09:21|0.00037912
10:09:23|0.00037912
10:09:23|0.00037912
10:09:24|0.00037912
10:09:26|0.00037912
10:09:27|0.00037912
10:09:28|0.00037912
10:09:29|0.00037897
10:09:29|0.00037897
10:09:31|0.00037912
10:09:33|0.00037911
10:09:34|0.00037911
10:09:36|0.00037909
10:09:37|0.000379
10:09:37|0.00037909
10:09:39|0.00037909
10:09:41|0.00037909
10:09:42|0.00037909
10:09:43|0.00037909
10:09:43|0.00037907
10:09:45|0.00037907
10:09:46|0.0003792
10:09:46|0.00037931
10:09:48|0.00037936
10:09:49|0.00037912
10:09:50|0.00037913
10:09:50|0.00037913
10:09:52|0.00037915
10:09:52|0.00037915
10:09:53|0.00037915
10:09:54|0.00037893
10:09:55|0.0003793
10:09:56|0.0003793
10:09:58|0.0003793
10:09:59|0.0003795
10:10:00|0.00037972
10:10:01|0.00037979
10:10:02|0.00037975
10:10:02|0.00037949
10:10:03|0.0003795
10:10:05|0.00037936
10:10:05|0.0003795
10:10:07|0.0003795
10:10:07|0.00037962
10:10:08|0.00037962
10:10:09|0.00037913
10:10:10|0.00037928
10:10:12|0.00037928
10:10:12|0.00037928
10:10:14|0.00037936
10:10:14|0.00037936
10:10:15|0.0003795
10:10:16|0.0003795
10:10:17|0.00037932
10:10:19|0.00037932
10:10:19|0.0003795
10:10:20|0.00037931
10:10:21|0.00037949
10:10:23|0.00037934
10:10:23|0.00037934
10:10:24|0.00037941
10:10:25|0.00037941
10:10:26|0.00037949
10:10:27|0.00037942
10:10:28|0.0003795
10:10:30|0.00037965
10:10:30|0.00037965
10:10:31|0.00037965
10:10:33|0.00037965
10:10:35|0.00037966
10:10:36|0.00037966
10:10:38|0.0003796
10:10:39|0.00037962
10:10:41|0.00037963
10:10:41|0.00037965
10:10:42|0.00037965
10:10:43|0.00037952
10:10:44|0.00037962
10:10:45|0.00037953
10:10:46|0.00037953
10:10:48|0.00037965
10:10:49|0.00037965
10:10:50|0.00037966
10:10:50|0.00037954
10:10:52|0.00037958
10:10:53|0.00037957
10:10:54|0.00037957
10:10:55|0.00037955
10:10:56|0.00037965
10:10:56|0.00038
10:10:58|0.0003801
10:10:59|0.00038009
10:11:00|0.00037987
10:11:01|0.00038004
10:11:02|0.0003797
10:11:03|0.00037972
10:11:04|0.00038
10:11:05|0.00038011
10:11:07|0.00038023
10:11:08|0.00038023
10:11:09|0.00038028
10:11:10|0.00037985
10:11:10|0.00038029
10:11:11|0.00038
10:11:12|0.00038009
10:11:14|0.00038004
10:11:14|0.00038007
10:11:15|0.00038007
10:11:16|0.00038008
10:11:17|0.00038011
10:11:19|0.00038008
10:11:19|0.00038008
10:11:21|0.00038008
10:11:22|0.00038008
10:11:23|0.00038009
10:11:24|0.00038009
10:11:25|0.00038009
10:11:26|0.00038029
10:11:28|0.00038034
10:11:28|0.00038039
10:11:29|0.00038039
10:11:30|0.0003805
10:11:32|0.0003805
10:11:32|0.000381
10:11:34|0.00038083
10:11:36|0.0003812
10:11:38|0.00038083
10:11:38|0.00038126
10:11:39|0.000381
10:11:41|0.00038136
10:11:42|0.00038109
10:11:43|0.00038112
10:11:44|0.00038112
10:11:45|0.00038136
10:11:47|0.00038131
10:11:48|0.00038175
10:11:49|0.00038133
10:11:49|0.00038176
10:11:51|0.00038145
10:11:52|0.00038145
10:11:53|0.0003818
10:11:54|0.0003818
10:11:55|0.00038154
10:11:56|0.00038178
10:11:57|0.0003816
10:11:58|0.00038176
10:11:59|0.00038162
10:12:00|0.00038109
10:12:01|0.000381
10:12:02|0.00038153
10:12:04|0.00038148
10:12:05|0.00038118
10:12:07|0.00038116
10:12:07|0.0003815
10:12:08|0.00038128
10:12:09|0.00038127
10:12:10|0.00038127
10:12:11|0.00038125
10:12:13|0.00038138
10:12:13|0.0003813
10:12:14|0.00038082
10:12:15|0.00038111
10:12:17|0.00038111
10:12:18|0.0003807
10:12:18|0.00038101
10:12:20|0.00038101
10:12:20|0.00038101
10:12:22|0.00038091
10:12:22|0.00038101
10:12:24|0.00038077
10:12:24|0.00038077
10:12:25|0.00038091
10:12:26|0.00038099
10:12:27|0.00038096
10:12:28|0.00038096
10:12:29|0.00038092
10:12:30|0.00038092
10:12:31|0.000381
10:12:32|0.000381
10:12:33|0.000381
10:12:35|0.000381
10:12:36|0.0003807
10:12:38|0.00038128
10:12:39|0.0003813
10:12:41|0.00038106
10:12:42|0.00038133
10:12:43|0.00038133
10:12:44|0.00038109
10:12:45|0.00038106
10:12:47|0.00038128
10:12:48|0.00038128
10:12:49|0.00038145
10:12:50|0.00038145
10:12:51|0.00038145
10:12:52|0.00038145
10:12:53|0.00038145
10:12:54|0.00038106
10:12:55|0.00038109
10:12:56|0.00038109
10:12:57|0.00038109
10:12:58|0.00038139
10:12:59|0.00038139
10:13:00|0.00038139
10:13:01|0.00038123
10:13:02|0.00038124
10:13:03|0.00038097
10:13:04|0.00038096
10:13:05|0.00038133
10:13:06|0.00038128
10:13:07|0.00038124
10:13:08|0.00038109
10:13:09|0.00038109
10:13:11|0.00038109
10:13:12|0.000381
10:13:13|0.000381
10:13:14|0.00038069
10:13:15|0.00038089
10:13:16|0.0003807
10:13:16|0.0003807
10:13:18|0.00038063
10:13:19|0.00038043
10:13:20|0.00038058
10:13:21|0.0003808
10:13:22|0.00038078
10:13:23|0.00038075
10:13:24|0.00038064
10:13:25|0.00038064
10:13:26|0.00038093
10:13:26|0.00038064
10:13:27|0.00038098
10:13:29|0.00038075
10:13:30|0.00038077
10:13:30|0.00038078
10:13:32|0.00038081
10:13:33|0.00038081
10:13:34|0.00038099
10:13:34|0.000381
10:13:37|0.000381
10:13:38|0.000381
10:13:40|0.00038105
10:13:40|0.0003813
10:13:42|0.00038116
10:13:42|0.00038124
10:13:44|0.0003813
10:13:45|0.00038105
10:13:47|0.00038113
10:13:48|0.00038113
10:13:49|0.0003816
10:13:50|0.00038151
10:13:51|0.00038186
10:13:52|0.00038196
10:13:53|0.00038186
10:13:54|0.00038186
10:13:55|0.00038189
10:13:57|0.000382
10:13:58|0.0003816
10:13:59|0.00038163
10:14:00|0.00038163
10:14:00|0.00038195
10:14:02|0.0003815
10:14:03|0.0003815
10:14:04|0.00038186
10:14:05|0.00038165
10:14:06|0.00038179
10:14:07|0.00038149
10:14:08|0.00038126
10:14:09|0.00038097
10:14:10|0.0003812
10:14:11|0.0003812
10:14:12|0.00038109
10:14:13|0.00038107
10:14:14|0.00038095
10:14:15|0.00038091
10:14:16|0.00038074
10:14:17|0.00038073
10:14:18|0.00038073
10:14:19|0.00038096
10:14:20|0.00038109
10:14:21|0.00038103
10:14:22|0.000381
10:14:23|0.00038099
10:14:24|0.00038099
10:14:25|0.00038046
10:14:26|0.00038048
10:14:27|0.00038082
10:14:28|0.00038082
10:14:29|0.00038051
10:14:30|0.00038071
10:14:31|0.00038049
10:14:32|0.00038043
10:14:33|0.0003804
10:14:34|0.00038047
10:14:35|0.0003802
10:14:36|0.00038051
10:14:37|0.00038051
10:14:38|0.00038051
10:14:40|0.0003805
10:14:42|0.0003805
10:14:42|0.00038037
10:14:43|0.0003803
10:14:44|0.00038037
10:14:45|0.0003802
10:14:46|0.00038048
10:14:48|0.00038073
10:14:49|0.00038032
10:14:50|0.00038032
10:14:51|0.0003805
10:14:53|0.00038021
10:14:54|0.00038
10:14:55|0.00038034
10:14:57|0.00038031
10:14:57|0.00038032
10:14:58|0.00038033
10:14:59|0.00038048
10:15:01|0.00038056
10:15:02|0.00038059
10:15:03|0.00038035
10:15:04|0.00038
10:15:05|0.00038031
10:15:06|0.0003803
10:15:07|0.00038043
10:15:08|0.00038081
10:15:09|0.00038074
10:15:10|0.00038074
10:15:11|0.00038037
10:15:12|0.00038075
10:15:14|0.0003812
10:15:14|0.0003808
10:15:15|0.00038099
10:15:16|0.00038099
10:15:17|0.00038099
10:15:18|0.00038093
10:15:20|0.0003812
10:15:22|0.00038113
10:15:22|0.00038125
10:15:23|0.00038081
10:15:24|0.00038096
10:15:25|0.00038095
10:15:26|0.00038095
10:15:27|0.00038053
10:15:28|0.00038095
10:15:29|0.00038095
10:15:30|0.00038053
10:15:31|0.00038053
10:15:32|0.00038094
10:15:33|0.00038081
10:15:34|0.00038051
10:15:35|0.00038066
10:15:36|0.0003803
10:15:38|0.0003805
10:15:39|0.00038031
10:15:41|0.00037979
10:15:41|0.00037978
10:15:42|0.00037987
10:15:44|0.00038
10:15:45|0.0003799
10:15:46|0.00038
10:15:48|0.00038022
10:15:48|0.00038015
10:15:50|0.00037999
10:15:51|0.00038005
10:15:52|0.0003805
10:15:53|0.00038034
10:15:53|0.00038033
10:15:55|0.00038033
10:15:56|0.00038033
10:15:57|0.00038035
10:15:58|0.00038033
10:16:00|0.0003802
10:16:00|0.00038019
10:16:01|0.00038019
10:16:02|0.00038
10:16:03|0.00038019
10:16:04|0.00038018
10:16:05|0.00038
10:16:06|0.00038016
10:16:07|0.00037965
10:16:08|0.00037979
10:16:09|0.00037975
10:16:10|0.00037959
10:16:11|0.00037989
10:16:12|0.00037991
10:16:13|0.00038001
10:16:14|0.00037984
10:16:15|0.00037985
10:16:16|0.00037998
10:16:17|0.00037998
10:16:18|0.00037951
10:16:19|0.00037973
10:16:20|0.00037917
10:16:21|0.00037948
10:16:22|0.00037934
10:16:23|0.00037981
10:16:24|0.00037981
10:16:25|0.00037981
10:16:26|0.00037982
10:16:27|0.00037917
10:16:28|0.00037971
10:16:29|0.0003792
10:16:30|0.0003792
10:16:31|0.00037965
10:16:32|0.00037969
10:16:33|0.00037969
10:16:34|0.00037918
10:16:35|0.00037969
10:16:36|0.00037916
10:16:37|0.00037969
10:16:39|0.00037969
10:16:41|0.00037919
10:16:42|0.00037919
10:16:43|0.00037919
10:16:45|0.00037964
10:16:46|0.00037923
10:16:47|0.00037947
10:16:48|0.000379
10:16:50|0.00037938
10:16:51|0.000379
10:16:52|0.00037926
10:16:53|0.00037915
10:16:53|0.00037947
10:16:55|0.00037919
10:16:56|0.00037919
10:16:57|0.0003795
10:16:58|0.00037947
10:16:59|0.00037948
10:17:01|0.0003795
10:17:02|0.00037949
10:17:03|0.00037949
10:17:04|0.00037974
10:17:05|0.00037948
10:17:06|0.00037947
10:17:07|0.00037946
10:17:08|0.00037941
10:17:09|0.00037946
10:17:10|0.00037946
10:17:11|0.00037946
10:17:12|0.00037946
10:17:13|0.00037939
10:17:14|0.0003792
10:17:15|0.00037937
10:17:16|0.00037935
10:17:17|0.00037938
10:17:18|0.00037938
10:17:19|0.00037932
10:17:20|0.00037964
10:17:21|0.0003794
10:17:22|0.00037946
10:17:23|0.00037972
10:17:24|0.00037945
10:17:25|0.00037946
10:17:26|0.00037947
10:17:27|0.0003795
10:17:28|0.00037949
10:17:29|0.00037949
10:17:30|0.00037949
10:17:31|0.00037981
10:17:32|0.00037947
10:17:33|0.00037949
10:17:34|0.00037947
10:17:35|0.00037935
10:17:36|0.00037936
10:17:37|0.00037946
10:17:38|0.00037944
10:17:40|0.00037944
10:17:42|0.00037938
10:17:42|0.00037947
10:17:44|0.00037947
10:17:45|0.00037938
10:17:46|0.00037938
10:17:47|0.00037944
10:17:48|0.00037944
10:17:49|0.00037945
10:17:50|0.00037982
10:17:51|0.00037944
10:17:53|0.00037944
10:17:53|0.00037941
10:17:55|0.00037945
10:17:56|0.00037942
10:17:57|0.00037947
10:17:58|0.0003795
10:17:59|0.00037944
10:18:00|0.00037947
10:18:01|0.00037963
10:18:02|0.00037963
10:18:03|0.00037944
10:18:04|0.00037935
10:18:06|0.00037963
10:18:07|0.00037944
10:18:07|0.00037942
10:18:10|0.00037919
10:18:10|0.00037917
10:18:11|0.00037929
10:18:12|0.00037929
10:18:13|0.00037929
10:18:14|0.00037917
10:18:15|0.00037847
10:18:16|0.00037847
10:18:17|0.00037882
10:18:18|0.00037848
10:18:19|0.00037852
10:18:20|0.00037895
10:18:21|0.00037895
10:18:22|0.00037895
10:18:23|0.00037895
10:18:24|0.00037874
10:18:25|0.00037858
10:18:26|0.00037847
10:18:27|0.00037848
10:18:28|0.00037848
10:18:29|0.00037853
10:18:30|0.00037848
10:18:31|0.00037847
10:18:32|0.00037881
10:18:33|0.00037848
10:18:34|0.00037839
10:18:35|0.00037862
10:18:36|0.00037853
10:18:37|0.00037853
10:18:38|0.00037853
10:18:39|0.00037853
10:18:41|0.0003783
10:18:43|0.00037833
10:18:43|0.00037874
10:18:44|0.00037874
10:18:46|0.00037854
10:18:48|0.00037871
10:18:49|0.00037853
10:18:51|0.00037852
10:18:52|0.00037868
10:18:52|0.00037867
10:18:54|0.00037831
10:18:55|0.0003792
10:18:55|0.00037879
10:18:57|0.00037852
10:18:57|0.00037869
10:18:58|0.00037852
10:18:59|0.00037881
10:19:01|0.00037852
10:19:01|0.00037844
10:19:02|0.00037846
10:19:04|0.00037853
10:19:04|0.00037853
10:19:06|0.00037866
10:19:07|0.00037853
10:19:08|0.00037881
10:19:09|0.00037873
10:19:09|0.00037859
10:19:11|0.00037852
10:19:12|0.00037853
10:19:12|0.00037829
10:19:13|0.00037829
10:19:15|0.00037827
10:19:16|0.00037827
10:19:16|0.00037846
10:19:17|0.00037788
10:19:18|0.00037813
10:19:20|0.00037802
10:19:20|0.00037793
10:19:21|0.00037793
10:19:22|0.00037793
10:19:24|0.00037798
10:19:24|0.00037798
10:19:26|0.00037798
10:19:26|0.00037798
10:19:28|0.000378
10:19:28|0.00037789
10:19:29|0.00037798
10:19:30|0.00037815
10:19:32|0.00037815
10:19:32|0.0003779
10:19:33|0.00037782
10:19:35|0.00037793
10:19:36|0.00037793
10:19:36|0.0003778
10:19:37|0.00037795
10:19:39|0.00037795
10:19:40|0.00037793
10:19:40|0.00037792
10:19:42|0.00037793
10:19:44|0.00037795
10:19:45|0.000378
10:19:46|0.0003779
10:19:47|0.00037784
10:19:48|0.0003781
10:19:50|0.00037784
10:19:50|0.00037798
10:19:51|0.000378
10:19:52|0.00037801
10:19:53|0.00037827
10:19:54|0.00037812
10:19:55|0.00037812
10:19:56|0.00037811
10:19:57|0.00037811
10:19:58|0.00037829
10:19:59|0.00037829
10:20:00|0.00037827
10:20:02|0.00037811
10:20:03|0.00037834
10:20:03|0.00037811
10:20:05|0.00037797
10:20:06|0.00037794
10:20:07|0.00037794
10:20:08|0.00037788
10:20:09|0.00037788
10:20:10|0.00037808
10:20:10|0.00037803
10:20:12|0.00037804
10:20:13|0.00037808
10:20:14|0.00037812
10:20:15|0.00037812
10:20:16|0.00037818
10:20:17|0.00037827
10:20:18|0.00037827
10:20:19|0.00037822
10:20:20|0.00037821
10:20:21|0.00037821
10:20:22|0.00037811
10:20:22|0.00037803
10:20:24|0.00037795
10:20:25|0.00037795
10:20:26|0.00037796
10:20:27|0.00037795
10:20:28|0.00037796
10:20:29|0.00037795
10:20:30|0.00037797
10:20:31|0.00037795
10:20:32|0.00037795
10:20:32|0.00037795
10:20:34|0.00037797
10:20:35|0.00037795
10:20:36|0.00037804
10:20:37|0.00037798
10:20:37|0.00037798
10:20:38|0.00037796
10:20:39|0.00037801
10:20:42|0.00037803
10:20:43|0.00037799
10:20:45|0.00037797
10:20:46|0.00037801
10:20:48|0.00037809
10:20:49|0.00037808
10:20:49|0.00037808
10:20:51|0.00037808
10:20:52|0.00037801
10:20:54|0.0003778
10:20:55|0.0003778
10:20:56|0.00037777
10:20:57|0.00037786
10:20:58|0.0003775
10:20:59|0.0003775
10:21:00|0.00037769
10:21:01|0.00037769
10:21:02|0.00037768
10:21:03|0.0003776
10:21:04|0.00037764
10:21:05|0.0003776
10:21:06|0.0003776
10:21:07|0.00037769
10:21:08|0.00037767
10:21:09|0.00037767
10:21:10|0.00037756
10:21:11|0.00037757
10:21:12|0.00037757
10:21:13|0.00037754
10:21:14|0.00037754
10:21:15|0.00037756
10:21:17|0.00037755
10:21:17|0.00037753
10:21:19|0.00037756
10:21:19|0.00037756
10:21:21|0.00037727
10:21:22|0.00037717
10:21:23|0.00037733
10:21:24|0.00037711
10:21:25|0.0003773
10:21:25|0.00037713
10:21:27|0.00037738
10:21:27|0.00037717
10:21:28|0.00037718
10:21:30|0.00037739
10:21:30|0.00037739
10:21:32|0.0003775
10:21:33|0.00037732
10:21:33|0.0003775
10:21:35|0.00037751
10:21:36|0.00037751
10:21:37|0.00037751
10:21:37|0.00037739
10:21:39|0.00037741
10:21:40|0.0003774
10:21:41|0.0003775
10:21:42|0.0003775
10:21:43|0.0003774
10:21:45|0.00037749
10:21:46|0.0003773
10:21:46|0.00037731
10:21:48|0.00037722
10:21:49|0.00037722
10:21:50|0.00037723
10:21:50|0.00037722
10:21:52|0.00037722
10:21:53|0.00037732
10:21:54|0.00037733
10:21:55|0.00037739
10:21:56|0.00037741
10:21:57|0.00037742
10:21:58|0.0003775
10:21:59|0.00037745
10:22:00|0.00037747
10:22:01|0.00037746
10:22:03|0.0003774
10:22:04|0.00037738
10:22:04|0.00037718
10:22:05|0.00037718
10:22:07|0.00037725
10:22:08|0.00037724
10:22:08|0.00037724
10:22:09|0.00037739
10:22:11|0.00037732
10:22:11|0.00037748
10:22:13|0.00037713
10:22:14|0.0003774
10:22:15|0.00037742
10:22:16|0.00037748
10:22:17|0.00037751
10:22:18|0.00037752
10:22:19|0.00037752
10:22:20|0.00037755
10:22:21|0.00037755
10:22:22|0.00037765
10:22:23|0.00037755
10:22:24|0.00037755
10:22:25|0.00037755
10:22:26|0.00037756
10:22:27|0.00037756
10:22:28|0.00037756
10:22:29|0.00037787
10:22:30|0.00037796
10:22:31|0.00037757
10:22:32|0.00037757
10:22:33|0.00037804
10:22:34|0.00037809
10:22:35|0.00037792
10:22:36|0.00037809
10:22:37|0.00037792
10:22:38|0.00037792
10:22:39|0.00037809
10:22:40|0.00037792
10:22:41|0.00037809
10:22:42|0.00037789
10:22:43|0.00037768
10:22:44|0.00037773
10:22:46|0.00037791
10:22:47|0.00037775
10:22:49|0.00037792
10:22:50|0.00037777
10:22:50|0.00037777
10:22:52|0.00037778
10:22:53|0.00037778
10:22:54|0.00037791
10:22:55|0.00037789
10:22:56|0.00037778
10:22:57|0.00037779
10:22:58|0.0003778
10:22:59|0.0003778
10:23:00|0.00037781
10:23:00|0.00037787
10:23:02|0.00037792
10:23:03|0.00037791
10:23:04|0.00037789
10:23:05|0.0003779
10:23:06|0.0003779
10:23:07|0.00037792
10:23:09|0.00037792
10:23:09|0.000378
10:23:10|0.00037794
10:23:11|0.00037794
10:23:12|0.00037795
10:23:13|0.00037795
10:23:14|0.00037821
10:23:15|0.00037797
10:23:16|0.00037848
10:23:17|0.0003784
10:23:19|0.0003784
10:23:19|0.0003784
10:23:20|0.00037841
10:23:22|0.0003787
10:23:22|0.0003787
10:23:23|0.00037871
10:23:24|0.00037882
10:23:25|0.0003789
10:23:26|0.00037916
10:23:27|0.00037911
10:23:28|0.00037908
10:23:29|0.00037873
10:23:30|0.0003787
10:23:31|0.0003787
10:23:32|0.00037821
10:23:33|0.00037863
10:23:34|0.00037864
10:23:35|0.00037852
10:23:36|0.00037842
10:23:37|0.0003786
10:23:38|0.0003786
10:23:39|0.00037842
10:23:40|0.00037846
10:23:41|0.00037847
10:23:42|0.00037821
10:23:43|0.00037821
10:23:45|0.00037809
10:23:47|0.00037822
10:23:49|0.00037792
10:23:50|0.00037806
10:23:52|0.00037795
10:23:53|0.00037795
10:23:54|0.00037817
10:23:55|0.00037797
10:23:56|0.00037797
10:23:57|0.00037817
10:23:58|0.000378
10:23:59|0.000378
10:24:00|0.000378
10:24:01|0.00037806
10:24:03|0.00037799
10:24:03|0.00037799
10:24:04|0.00037751
10:24:05|0.0003778
10:24:07|0.0003776
10:24:07|0.00037781
10:24:09|0.00037799
10:24:10|0.00037799
10:24:11|0.00037799
10:24:11|0.00037797
10:24:12|0.00037796
10:24:14|0.0003778
10:24:15|0.00037779
10:24:16|0.0003778
10:24:17|0.00037773
10:24:18|0.00037773
10:24:19|0.00037773
10:24:20|0.00037761
10:24:21|0.00037761
10:24:22|0.00037759
10:24:23|0.00037759
10:24:24|0.00037757
10:24:25|0.00037766
10:24:26|0.00037766
10:24:27|0.00037771
10:24:28|0.00037768
10:24:29|0.00037759
10:24:30|0.00037759
10:24:31|0.00037769
10:24:32|0.0003773
10:24:33|0.00037733
10:24:34|0.00037759
10:24:35|0.00037759
10:24:36|0.0003777
10:24:37|0.0003777
10:24:38|0.00037752
10:24:40|0.00037756
10:24:40|0.00037756
10:24:42|0.00037775
10:24:42|0.00037761
10:24:43|0.00037762
10:24:44|0.00037762
10:24:45|0.00037763
10:24:47|0.00037787
10:24:49|0.00037769
10:24:50|0.00037757
10:24:51|0.00037775
10:24:52|0.00037776
10:24:54|0.00037777
10:24:54|0.00037786
10:24:56|0.00037787
10:24:57|0.00037788
10:24:57|0.00037789
10:24:59|0.00037788
10:25:00|0.0003779
10:25:01|0.00037787
10:25:02|0.00037787
10:25:03|0.00037784
10:25:04|0.00037775
10:25:05|0.0003779
10:25:06|0.00037788
10:25:07|0.00037792
10:25:08|0.000378
10:25:09|0.00037821
10:25:10|0.00037799
10:25:11|0.00037801
10:25:12|0.00037855
10:25:13|0.00037875
10:25:14|0.0003786
10:25:15|0.00037871
10:25:16|0.0003786
10:25:17|0.00037837
10:25:18|0.00037837
10:25:19|0.00037843
10:25:20|0.00037844
10:25:21|0.00037854
10:25:22|0.00037834
10:25:23|0.00037808
10:25:24|0.00037808
10:25:25|0.00037809
10:25:26|0.00037809
10:25:27|0.00037809
10:25:28|0.00037844
10:25:29|0.00037844
10:25:30|0.0003785
10:25:31|0.00037844
10:25:32|0.00037844
10:25:33|0.00037816
10:25:34|0.00037816
10:25:35|0.00037816
10:25:36|0.00037816
10:25:37|0.0003784
10:25:38|0.00037816
10:25:39|0.00037816
10:25:40|0.00037816
10:25:41|0.00037816
10:25:42|0.00037816
10:25:43|0.00037816
10:25:44|0.00037817
10:25:45|0.00037818
10:25:46|0.00037804
10:25:47|0.00037814
10:25:49|0.00037803
10:25:51|0.000378
10:25:51|0.00037788
10:25:53|0.00037801
10:25:54|0.00037803
10:25:55|0.00037803
10:25:57|0.00037818
10:25:58|0.00037794
10:25:59|0.00037834
10:26:00|0.00037837
10:26:01|0.0003782
10:26:02|0.0003782
10:26:04|0.0003782
10:26:04|0.0003782
10:26:05|0.0003782
10:26:06|0.00037843
10:26:07|0.00037824
10:26:08|0.00037825
10:26:09|0.00037825
10:26:11|0.00037825
10:26:12|0.00037825
10:26:13|0.00037834
10:26:14|0.00037807
10:26:15|0.00037822
10:26:16|0.0003781
10:26:17|0.00037815
10:26:18|0.00037814
10:26:19|0.00037814
10:26:20|0.00037814
10:26:21|0.00037815
10:26:22|0.00037789
10:26:23|0.00037789
10:26:24|0.00037789
10:26:25|0.00037814
10:26:26|0.00037814
10:26:27|0.00037814
10:26:28|0.00037814
10:26:29|0.00037814
10:26:30|0.00037814
10:26:31|0.00037789
10:26:32|0.00037815
10:26:33|0.00037815
10:26:34|0.0003782
10:26:35|0.0003782
10:26:36|0.00037813
10:26:37|0.00037813
10:26:38|0.00037805
10:26:39|0.00037805
10:26:40|0.00037793
10:26:41|0.00037797
10:26:42|0.00037797
10:26:43|0.0003778
10:26:44|0.00037752
10:26:46|0.00037773
10:26:46|0.00037774
10:26:48|0.00037779
10:26:49|0.00037779
10:26:51|0.00037779
10:26:52|0.00037751
10:26:54|0.00037751
10:26:55|0.00037752
10:26:55|0.00037776
10:26:57|0.0003777
10:26:58|0.00037747
10:26:59|0.00037749
10:27:00|0.00037749
10:27:01|0.00037746
10:27:02|0.00037719
10:27:03|0.00037728
10:27:04|0.00037729
10:27:05|0.00037732
10:27:06|0.00037746
10:27:07|0.00037723
10:27:09|0.0003775
10:27:09|0.00037725
10:27:11|0.0003775
10:27:12|0.00037753
10:27:13|0.00037731
10:27:13|0.00037724
10:27:14|0.00037725
10:27:15|0.00037745
10:27:16|0.00037721
10:27:17|0.00037728
10:27:19|0.00037749
10:27:19|0.00037753
10:27:21|0.00037749
10:27:22|0.00037751
10:27:22|0.00037751
10:27:24|0.00037751
10:27:25|0.00037752
10:27:25|0.00037737
10:27:26|0.00037724
10:27:27|0.00037749
10:27:29|0.00037736
10:27:29|0.00037735
10:27:31|0.00037735
10:27:31|0.00037726
10:27:32|0.00037726
10:27:33|0.00037745
10:27:34|0.00037748
10:27:35|0.00037733
10:27:36|0.00037733
10:27:37|0.00037732
10:27:39|0.00037735
10:27:40|0.00037714
10:27:40|0.00037714
10:27:43|0.00037726
10:27:43|0.00037712
10:27:44|0.00037721
10:27:45|0.00037714
10:27:46|0.00037669
10:27:47|0.00037702
10:27:48|0.00037702
10:27:50|0.00037726
10:27:51|0.00037702
10:27:52|0.00037702
10:27:53|0.00037702
10:27:54|0.00037702
10:27:55|0.000377
10:27:56|0.000377
10:27:57|0.0003771
10:27:58|0.00037701
10:27:59|0.00037702
10:28:00|0.00037687
10:28:01|0.000377
10:28:02|0.000377
10:28:03|0.000377
10:28:04|0.00037701
10:28:05|0.000377
10:28:07|0.00037702
10:28:08|0.00037701
10:28:09|0.00037716
10:28:09|0.00037702
10:28:11|0.00037701
10:28:11|0.00037702
10:28:13|0.000377
10:28:14|0.00037699
10:28:15|0.00037689
10:28:16|0.00037689
10:28:17|0.00037699
10:28:18|0.00037689
10:28:19|0.00037689
10:28:20|0.00037701
10:28:21|0.00037701
10:28:22|0.00037699
10:28:23|0.00037699
10:28:24|0.00037699
10:28:25|0.00037689
10:28:26|0.00037689
10:28:27|0.00037701
10:28:28|0.00037644
10:28:29|0.00037698
10:28:30|0.00037698
10:28:31|0.0003769
10:28:32|0.0003769
10:28:33|0.00037688
10:28:34|0.00037688
10:28:36|0.00037683
10:28:37|0.00037683
10:28:37|0.00037683
10:28:39|0.00037689
10:28:39|0.00037698
10:28:41|0.00037697
10:28:41|0.00037697
10:28:43|0.00037683
10:28:44|0.00037683
10:28:45|0.00037683
10:28:46|0.00037689
10:28:46|0.00037663
10:28:47|0.00037683
10:28:49|0.00037683
10:28:50|0.0003768
10:28:50|0.00037664
10:28:52|0.00037667
10:28:54|0.00037697
10:28:54|0.00037697
10:28:56|0.00037684
10:28:56|0.00037684
10:28:58|0.0003769
10:28:59|0.0003769
10:28:59|0.00037684
10:29:01|0.0003767
10:29:01|0.0003769
10:29:03|0.00037684
10:29:05|0.0003769
10:29:06|0.00037633
10:29:06|0.00037687
10:29:07|0.00037688
10:29:08|0.00037683
10:29:09|0.00037688
10:29:11|0.00037633
10:29:11|0.00037679
10:29:12|0.00037677
10:29:13|0.00037633
10:29:14|0.00037671
10:29:15|0.00037671
10:29:16|0.00037667
10:29:17|0.00037669
10:29:18|0.00037667
10:29:19|0.00037667
10:29:20|0.00037668
10:29:21|0.00037681
10:29:22|0.00037667
10:29:23|0.00037667
10:29:24|0.00037667
10:29:25|0.00037679
10:29:26|0.00037664
10:29:27|0.00037664
10:29:28|0.00037667
10:29:29|0.00037667
10:29:30|0.00037667
10:29:31|0.00037667
10:29:32|0.00037667
10:29:33|0.00037663
10:29:34|0.00037663
10:29:35|0.00037632
10:29:36|0.00037632
10:29:37|0.00037622
10:29:38|0.00037648
10:29:39|0.0003762
10:29:40|0.00037646
10:29:41|0.0003764
10:29:43|0.00037629
10:29:43|0.00037629
10:29:44|0.00037619
10:29:45|0.00037616
10:29:46|0.00037614
10:29:47|0.00037611
10:29:48|0.00037611
10:29:49|0.00037606
10:29:50|0.00037604
10:29:52|0.00037613
10:29:54|0.00037605
10:29:55|0.00037601
10:29:57|0.00037608
10:29:59|0.00037606
10:30:00|0.00037601
10:30:01|0.000376
10:30:02|0.000376
10:30:03|0.00037605
10:30:04|0.00037601
10:30:05|0.0003761
10:30:07|0.00037629
10:30:07|0.00037611
10:30:08|0.00037615
10:30:09|0.00037603
10:30:10|0.00037605
10:30:11|0.00037608
10:30:12|0.00037612
10:30:13|0.00037619
10:30:14|0.00037621
10:30:15|0.00037621
10:30:16|0.0003763
10:30:18|0.00037621
10:30:18|0.00037636
10:30:19|0.00037644
10:30:20|0.00037652
10:30:21|0.00037653
10:30:22|0.00037656
10:30:23|0.00037656
10:30:24|0.00037704
10:30:25|0.00037704
10:30:26|0.00037696
10:30:27|0.00037698
10:30:28|0.00037703
10:30:29|0.00037703
10:30:30|0.000377
10:30:31|0.0003766
10:30:32|0.00037635
10:30:33|0.00037635
10:30:34|0.00037655
10:30:35|0.00037652
10:30:36|0.00037608
10:30:37|0.0003761
10:30:38|0.00037601
10:30:39|0.00037607
10:30:40|0.00037601
10:30:41|0.00037585
10:30:42|0.00037617
10:30:43|0.00037615
10:30:44|0.00037612
10:30:45|0.0003759
10:30:46|0.0003759
10:30:47|0.00037577
10:30:48|0.00037588
10:30:49|0.00037588
10:30:50|0.00037588
10:30:51|0.00037563
10:30:52|0.0003756
10:30:54|0.00037556
10:30:56|0.00037551
10:30:57|0.00037553
10:30:59|0.00037551
10:30:59|0.00037551
10:31:01|0.00037563
10:31:02|0.00037551
10:31:03|0.00037555
10:31:04|0.00037554
10:31:06|0.00037554
10:31:06|0.0003752
10:31:07|0.0003752
10:31:08|0.0003752
10:31:09|0.00037562
10:31:10|0.00037587
10:31:11|0.00037612
10:31:12|0.00037628
10:31:13|0.00037608
10:31:14|0.00037589
10:31:15|0.00037595
10:31:16|0.00037573
10:31:17|0.00037577
10:31:19|0.00037557
10:31:19|0.00037563
10:31:20|0.00037576
10:31:21|0.00037577
10:31:22|0.00037595
10:31:23|0.00037595
10:31:24|0.00037595
10:31:25|0.00037577
10:31:26|0.00037586
10:31:28|0.00037578
10:31:28|0.00037578
10:31:29|0.00037584
10:31:30|0.0003758
10:31:31|0.00037588
10:31:32|0.00037577
10:31:33|0.00037577
10:31:34|0.00037585
10:31:35|0.00037566
10:31:36|0.00037577
10:31:37|0.00037577
10:31:38|0.00037567
10:31:39|0.00037566
10:31:40|0.00037576
10:31:42|0.00037576
10:31:43|0.00037577
10:31:44|0.00037577
10:31:45|0.0003757
10:31:46|0.00037566
10:31:47|0.00037566
10:31:47|0.00037566
10:31:49|0.00037567
10:31:50|0.00037566
10:31:50|0.00037563
10:31:52|0.00037562
10:31:53|0.00037562
10:31:55|0.00037562
10:31:56|0.0003756
10:31:58|0.00037576
10:31:59|0.00037571
10:32:00|0.00037572
10:32:01|0.00037572
10:32:02|0.00037572
10:32:04|0.00037571
10:32:05|0.00037568
10:32:05|0.00037572
10:32:06|0.00037573
10:32:07|0.00037573
10:32:09|0.00037572
10:32:09|0.00037549
10:32:11|0.0003756
10:32:11|0.00037561
10:32:12|0.00037561
10:32:14|0.00037558
10:32:14|0.00037558
10:32:15|0.00037558
10:32:17|0.0003755
10:32:17|0.0003755
10:32:18|0.00037552
10:32:19|0.00037552
10:32:20|0.00037553
10:32:21|0.00037559
10:32:22|0.00037559
10:32:23|0.00037558
10:32:24|0.00037554
10:32:25|0.00037548
10:32:26|0.00037547
10:32:27|0.00037547
10:32:29|0.0003752
10:32:30|0.00037544
10:32:31|0.00037543
10:32:32|0.00037519
10:32:33|0.00037547
10:32:34|0.00037534
10:32:35|0.00037547
10:32:36|0.00037547
10:32:37|0.00037547
10:32:38|0.00037547
10:32:39|0.00037547
10:32:39|0.00037539
10:32:41|0.00037546
10:32:42|0.00037547
10:32:42|0.00037551
10:32:44|0.00037541
10:32:45|0.0003755
10:32:46|0.0003755
10:32:47|0.00037545
10:32:48|0.00037545
10:32:48|0.00037547
10:32:50|0.00037547
10:32:51|0.00037547
10:32:52|0.00037547
10:32:53|0.00037558
10:32:53|0.00037547
10:32:56|0.00037547
10:32:57|0.00037547
10:32:59|0.00037546
10:33:00|0.00037546
10:33:01|0.00037547
10:33:01|0.00037594
10:33:03|0.00037601
10:33:04|0.00037628
10:33:05|0.00037629
10:33:06|0.00037604
10:33:07|0.00037595
10:33:08|0.00037623
10:33:09|0.00037637
10:33:10|0.00037622
10:33:11|0.00037648
10:33:12|0.00037696
10:33:13|0.00037668
10:33:14|0.00037694
10:33:15|0.00037671
10:33:16|0.00037637
10:33:17|0.00037621
10:33:18|0.00037668
10:33:19|0.00037661
10:33:20|0.00037661
10:33:21|0.00037642
10:33:22|0.00037661
10:33:23|0.00037637
10:33:24|0.00037637
10:33:25|0.00037636
10:33:26|0.00037637
10:33:27|0.00037655
10:33:28|0.00037671
10:33:29|0.0003766
10:33:30|0.00037673
10:33:31|0.00037694
10:33:32|0.00037694
10:33:33|0.00037693
10:33:34|0.00037701
10:33:35|0.00037694
10:33:36|0.00037694
10:33:37|0.00037694
10:33:38|0.0003767
10:33:39|0.00037703
10:33:40|0.00037716
10:33:41|0.00037698
10:33:42|0.00037701
10:33:43|0.00037706
10:33:44|0.00037713
10:33:45|0.00037703
10:33:46|0.00037703
10:33:47|0.00037703
10:33:48|0.00037703
10:33:49|0.00037704
10:33:50|0.00037706
10:33:51|0.00037729
10:33:52|0.00037716
10:33:53|0.00037733
10:33:54|0.00037728
10:33:55|0.00037733
10:33:56|0.00037738
10:33:57|0.00037738
10:33:59|0.00037709
10:34:00|0.00037729
10:34:01|0.00037729
10:34:01|0.00037709
10:34:02|0.00037726
10:34:03|0.00037709
10:34:05|0.00037709
10:34:06|0.00037729
10:34:06|0.0003775
10:34:07|0.0003771
10:34:08|0.0003771
10:34:09|0.00037733
10:34:10|0.00037738
10:34:11|0.00037731
10:34:12|0.00037731
10:34:13|0.00037768
10:34:14|0.00037768
10:34:15|0.00037768
10:34:16|0.00037777
10:34:17|0.00037782
10:34:19|0.00037782
10:34:20|0.0003778
10:34:21|0.00037799
10:34:22|0.00037789
10:34:23|0.00037799
10:34:24|0.00037791
10:34:25|0.00037781
10:34:26|0.00037774
10:34:27|0.00037781
10:34:28|0.00037777
10:34:29|0.00037777
10:34:30|0.00037777
10:34:31|0.00037782
10:34:32|0.00037799
10:34:33|0.00037783
10:34:34|0.00037783
10:34:35|0.00037783
10:34:36|0.00037782
10:34:37|0.00037782
10:34:38|0.0003775
10:34:39|0.00037771
10:34:40|0.00037754
10:34:41|0.00037758
10:34:42|0.00037758
10:34:43|0.00037758
10:34:44|0.00037758
10:34:45|0.00037778
10:34:46|0.00037778
10:34:47|0.00037778
10:34:48|0.00037778
10:34:50|0.00037778
10:34:50|0.00037778
10:34:51|0.00037778
10:34:52|0.00037771
10:34:53|0.00037771
10:34:54|0.00037771
10:34:55|0.00037771
10:34:57|0.00037771
10:34:59|0.00037758
10:34:59|0.0003775
10:35:01|0.0003775
10:35:02|0.00037762
10:35:03|0.0003775
10:35:04|0.0003775
10:35:06|0.0003775
10:35:07|0.00037738
10:35:08|0.00037738
10:35:09|0.00037752
10:35:09|0.00037747
10:35:12|0.00037741
10:35:12|0.00037684
10:35:13|0.00037693
10:35:14|0.0003768
10:35:16|0.00037685
10:35:16|0.00037688
10:35:17|0.00037738
10:35:18|0.00037673
10:35:19|0.00037731
10:35:20|0.00037697
10:35:21|0.00037711
10:35:22|0.00037707
10:35:23|0.00037688
10:35:24|0.00037685
10:35:25|0.00037711
10:35:27|0.00037691
10:35:27|0.00037691
10:35:28|0.00037684
10:35:29|0.00037689
10:35:30|0.00037688
10:35:31|0.00037712
10:35:32|0.00037711
10:35:33|0.00037717
10:35:35|0.00037718
10:35:35|0.0003771
10:35:36|0.00037684
10:35:37|0.00037704
10:35:38|0.00037706
10:35:39|0.00037706
10:35:40|0.00037677
10:35:41|0.00037673
10:35:42|0.00037662
10:35:43|0.00037672
10:35:44|0.00037672
10:35:45|0.00037673
10:35:46|0.00037673
10:35:47|0.00037673
10:35:48|0.00037673
10:35:49|0.00037673
10:35:50|0.00037662
10:35:51|0.00037684
10:35:52|0.00037684
10:35:53|0.00037677
10:35:54|0.00037664
10:35:55|0.00037669
10:35:56|0.00037658
10:35:58|0.00037653
10:36:00|0.000376
10:36:01|0.00037628
10:36:03|0.00037628
10:36:05|0.00037659
10:36:06|0.00037659
10:36:06|0.00037685
10:36:08|0.00037696
10:36:08|0.000377
10:36:10|0.00037683
10:36:10|0.00037692
10:36:12|0.00037703
10:36:13|0.00037706
10:36:14|0.0003773
10:36:15|0.0003773
10:36:16|0.00037719
10:36:17|0.0003774
10:36:18|0.00037744
10:36:19|0.00037745
10:36:20|0.00037723
10:36:21|0.00037728
10:36:22|0.00037743
10:36:23|0.00037743
10:36:24|0.0003774
10:36:25|0.00037758
10:36:26|0.00037741
10:36:27|0.00037745
10:36:28|0.0003774
10:36:29|0.00037744
10:36:30|0.00037744
10:36:31|0.00037744
10:36:32|0.00037745
10:36:33|0.00037758
10:36:34|0.00037745
10:36:35|0.0003777
10:36:36|0.000378
10:36:37|0.00037771
10:36:38|0.00037804
10:36:39|0.00037784
10:36:40|0.00037804
10:36:41|0.0003774
10:36:42|0.0003774
10:36:43|0.00037771
10:36:44|0.00037745
10:36:45|0.00037742
10:36:46|0.00037761
10:36:47|0.00037744
10:36:48|0.0003775
10:36:49|0.00037753
10:36:50|0.00037771
10:36:51|0.00037771
10:36:52|0.00037771
10:36:53|0.00037771
10:36:54|0.00037747
10:36:55|0.0003775
10:36:56|0.00037762
10:36:57|0.00037748
10:36:59|0.00037742
10:37:01|0.00037726
10:37:02|0.00037704
10:37:04|0.00037731
10:37:04|0.00037729
10:37:06|0.00037728
10:37:07|0.00037727
10:37:08|0.00037727
10:37:09|0.00037727
10:37:10|0.00037727
10:37:11|0.00037727
10:37:13|0.00037722
10:37:14|0.00037722
10:37:15|0.00037713
10:37:16|0.00037713
10:37:17|0.00037698
10:37:17|0.000377
10:37:18|0.000377
10:37:20|0.000377
10:37:21|0.00037696
10:37:22|0.00037673
10:37:23|0.00037646
10:37:23|0.00037646
10:37:25|0.00037646
10:37:25|0.00037658
10:37:27|0.00037658
10:37:28|0.00037687
10:37:29|0.00037688
10:37:30|0.00037673
10:37:32|0.00037687
10:37:32|0.00037687
10:37:34|0.00037675
10:37:35|0.00037675
10:37:35|0.00037666
10:37:36|0.00037673
10:37:38|0.00037673
10:37:39|0.0003765
10:37:40|0.00037665
10:37:40|0.00037673
10:37:41|0.00037711
10:37:43|0.00037705
10:37:44|0.0003771
10:37:44|0.0003771
10:37:45|0.0003771
10:37:46|0.00037713
10:37:47|0.00037717
10:37:48|0.00037715
10:37:49|0.00037687
10:37:51|0.00037707
10:37:51|0.00037707
10:37:53|0.00037683
10:37:54|0.00037701
10:37:55|0.00037685
10:37:56|0.00037685
10:37:57|0.00037687
10:37:58|0.00037673
10:37:59|0.00037673
10:38:01|0.00037646
10:38:03|0.00037678
10:38:04|0.00037678
10:38:04|0.00037678
10:38:06|0.00037678
10:38:06|0.00037678
10:38:08|0.00037652
10:38:09|0.00037643
10:38:10|0.00037637
10:38:11|0.00037627
10:38:12|0.0003763
10:38:14|0.0003763
10:38:14|0.00037629
10:38:16|0.000376
10:38:16|0.000376
10:38:18|0.00037611
10:38:19|0.0003761
10:38:20|0.000376
10:38:21|0.00037571
10:38:22|0.00037602
10:38:22|0.00037577
10:38:23|0.0003761
10:38:24|0.000376
10:38:26|0.00037599
10:38:26|0.00037598
10:38:28|0.00037594
10:38:29|0.0003757
10:38:30|0.00037582
10:38:31|0.00037578
10:38:32|0.0003756
10:38:33|0.0003756
10:38:34|0.0003757
10:38:35|0.00037558
10:38:36|0.00037558
10:38:37|0.00037558
10:38:38|0.0003757
10:38:39|0.00037569
10:38:40|0.00037597
10:38:41|0.00037579
10:38:42|0.00037583
10:38:43|0.00037583
10:38:44|0.00037584
10:38:45|0.00037579
10:38:46|0.00037571
10:38:47|0.00037571
10:38:48|0.00037582
10:38:49|0.00037572
10:38:50|0.00037597
10:38:51|0.0003759
10:38:52|0.00037583
10:38:53|0.00037572
10:38:54|0.00037585
10:38:55|0.00037585
10:38:56|0.00037574
10:38:57|0.00037574
10:38:58|0.00037595
10:38:59|0.00037595
10:39:01|0.00037625
10:39:01|0.00037625
10:39:03|0.00037599
10:39:05|0.00037605
10:39:06|0.00037602
10:39:07|0.00037606
10:39:08|0.00037605
10:39:09|0.00037607
10:39:09|0.00037585
10:39:12|0.00037607
10:39:13|0.00037598
10:39:14|0.000376
10:39:15|0.000376
10:39:16|0.000376
10:39:17|0.00037613
10:39:18|0.00037613
10:39:19|0.00037657
10:39:20|0.00037628
10:39:21|0.0003765
10:39:22|0.00037626
10:39:23|0.00037607
10:39:24|0.00037606
10:39:25|0.000376
10:39:26|0.000376
10:39:27|0.00037595
10:39:28|0.00037595
10:39:29|0.00037595
10:39:30|0.00037587
10:39:32|0.00037578
10:39:32|0.00037578
10:39:33|0.00037565
10:39:34|0.00037565
10:39:36|0.00037566
10:39:36|0.00037566
10:39:38|0.00037551
10:39:38|0.0003753
10:39:39|0.0003753
10:39:40|0.0003753
10:39:41|0.00037548
10:39:42|0.0003753
10:39:44|0.0003756
10:39:45|0.00037564
10:39:46|0.00037564
10:39:47|0.0003754
10:39:48|0.0003754
10:39:49|0.00037559
10:39:50|0.00037538
10:39:51|0.00037559
10:39:52|0.00037555
10:39:53|0.00037578
10:39:54|0.00037565
10:39:55|0.00037574
10:39:56|0.00037556
10:39:57|0.00037573
10:39:58|0.00037564
10:39:59|0.00037564
10:40:00|0.00037565
10:40:01|0.00037565
10:40:03|0.00037566
10:40:04|0.00037584
10:40:05|0.00037559
10:40:06|0.00037559
10:40:07|0.00037564
10:40:08|0.00037568
10:40:09|0.00037572
10:40:10|0.00037583
10:40:11|0.00037565
10:40:12|0.00037565
10:40:13|0.00037584
10:40:14|0.00037567
10:40:16|0.00037567
10:40:16|0.0003757
10:40:18|0.00037569
10:40:19|0.00037566
10:40:20|0.00037572
10:40:21|0.00037572
10:40:22|0.00037564
10:40:23|0.00037567
10:40:24|0.00037563
10:40:25|0.00037563
10:40:26|0.00037562
10:40:27|0.00037562
10:40:28|0.00037562
10:40:29|0.00037562
10:40:30|0.0003756
10:40:30|0.00037561
10:40:32|0.00037636
10:40:32|0.00037608
10:40:33|0.00037619
10:40:34|0.0003762
10:40:36|0.0003762
10:40:36|0.00037684
10:40:37|0.00037687
10:40:39|0.00037699
10:40:40|0.00037681
10:40:41|0.00037681
10:40:42|0.00037646
10:40:42|0.00037623
10:40:44|0.00037636
10:40:45|0.00037667
10:40:46|0.00037667
10:40:46|0.00037667
10:40:47|0.00037667
10:40:48|0.00037667
10:40:49|0.00037667
10:40:50|0.00037658
10:40:51|0.00037658
10:40:53|0.00037642
10:40:53|0.00037642
10:40:55|0.00037642
10:40:56|0.00037658
10:40:56|0.00037646
10:40:57|0.00037662
10:40:59|0.00037669
10:41:00|0.00037672
10:41:00|0.0003766
10:41:02|0.00037664
10:41:03|0.00037666
10:41:05|0.00037669
10:41:06|0.00037669
10:41:08|0.00037667
10:41:09|0.0003764
10:41:10|0.00037659
10:41:10|0.00037655
10:41:11|0.00037643
10:41:13|0.00037638
10:41:14|0.00037667
10:41:15|0.00037666
10:41:16|0.00037657
10:41:17|0.00037657
10:41:18|0.00037653
10:41:19|0.00037625
10:41:20|0.00037625
10:41:21|0.00037638
10:41:22|0.00037638
10:41:23|0.00037638
10:41:24|0.00037607
10:41:24|0.00037635
10:41:26|0.00037636
10:41:26|0.00037636
10:41:27|0.0003765
10:41:28|0.00037637
10:41:30|0.00037638
10:41:30|0.00037638
10:41:32|0.00037637
10:41:32|0.00037625
10:41:33|0.00037635
10:41:34|0.00037635
10:41:35|0.00037635
10:41:36|0.00037623
10:41:37|0.00037623
10:41:39|0.00037632
10:41:40|0.00037625
10:41:40|0.00037619
10:41:41|0.00037623
10:41:42|0.00037623
10:41:43|0.0003761
10:41:45|0.00037613
10:41:45|0.00037613
10:41:47|0.000376
10:41:47|0.0003759
10:41:50|0.00037595
10:41:50|0.00037575
10:41:51|0.00037623
10:41:52|0.00037623
10:41:53|0.00037623
10:41:54|0.00037625
10:41:55|0.00037625
10:41:56|0.00037625
10:41:57|0.00037573
10:41:58|0.0003757
10:42:00|0.00037562
10:42:01|0.00037544
10:42:02|0.00037559
10:42:03|0.00037559
10:42:05|0.00037562
10:42:06|0.0003756
10:42:06|0.0003756
10:42:08|0.00037561
10:42:09|0.00037556
10:42:10|0.00037556
10:42:12|0.00037548
10:42:13|0.00037547
10:42:13|0.00037547
10:42:14|0.00037504
10:42:15|0.00037525
10:42:16|0.00037525
10:42:17|0.00037525
10:42:18|0.00037494
10:42:19|0.00037516
10:42:20|0.00037512
10:42:21|0.00037473
10:42:22|0.00037485
10:42:23|0.00037481
10:42:24|0.00037481
10:42:25|0.00037475
10:42:26|0.00037473
10:42:27|0.00037468
10:42:28|0.00037489
10:42:29|0.00037489
10:42:30|0.00037469
10:42:31|0.00037481
10:42:32|0.00037489
10:42:33|0.00037522
10:42:34|0.00037522
10:42:35|0.00037511
10:42:36|0.00037511
10:42:37|0.00037523
10:42:38|0.00037525
10:42:39|0.00037551
10:42:40|0.00037544
10:42:46|0.00037519
10:42:47|0.00037489
10:42:48|0.00037481
10:42:49|0.00037491
10:42:50|0.00037491
10:42:51|0.0003751
10:42:52|0.0003751
10:42:53|0.0003751
10:42:54|0.000375
10:42:55|0.000375
10:42:56|0.00037495
10:42:57|0.0003749
10:42:58|0.0003749
10:42:59|0.00037481
10:43:00|0.00037484
10:43:01|0.00037481
10:43:02|0.00037484
10:43:03|0.00037481
10:43:04|0.00037491
10:43:05|0.0003749
10:43:06|0.00037496
10:43:07|0.000375
10:43:08|0.00037505
10:43:10|0.00037505
10:43:11|0.00037495
10:43:11|0.00037503
10:43:13|0.00037485
10:43:13|0.00037485
10:43:15|0.00037469
10:43:16|0.0003748
10:43:16|0.00037478
10:43:17|0.00037474
10:43:19|0.00037473
10:43:20|0.00037473
10:43:21|0.00037473
10:43:22|0.00037472
10:43:22|0.00037459
10:43:24|0.00037417
10:43:25|0.000374
10:43:25|0.0003738
10:43:26|0.00037376
10:43:28|0.00037363
10:43:28|0.00037354
10:43:30|0.00037312
10:43:30|0.0003732
10:43:31|0.00037333
10:43:32|0.00037333
10:43:34|0.00037343
10:43:34|0.00037363
10:43:36|0.00037363
10:43:37|0.00037355
10:43:37|0.00037355
10:43:38|0.00037363
10:43:39|0.00037363
10:43:40|0.00037362
10:43:41|0.00037362
10:43:42|0.00037363
10:43:43|0.00037363
10:43:44|0.00037347
10:43:46|0.00037355
10:43:47|0.00037363
10:43:48|0.00037363
10:43:49|0.00037383
10:43:49|0.00037378
10:43:50|0.00037399
10:43:51|0.00037382
10:43:53|0.00037382
10:43:53|0.00037384
10:43:54|0.00037373
10:43:55|0.00037356
10:43:56|0.00037376
10:43:57|0.00037371
10:43:58|0.00037372
10:43:59|0.00037369
10:44:01|0.00037371
10:44:02|0.00037371
10:44:03|0.00037378
10:44:03|0.00037371
10:44:04|0.00037371
10:44:06|0.00037374
10:44:08|0.00037363
10:44:10|0.0003737
10:44:10|0.0003737
10:44:12|0.00037355
10:44:13|0.00037347
10:44:13|0.00037367
10:44:14|0.00037369
10:44:15|0.00037369
10:44:17|0.00037369
10:44:17|0.00037369
10:44:18|0.00037363
10:44:19|0.00037366
10:44:20|0.00037367
10:44:21|0.00037367
10:44:22|0.00037367
10:44:24|0.00037369
10:44:24|0.00037368
10:44:25|0.00037353
10:44:26|0.00037369
10:44:27|0.00037369
10:44:28|0.000374
10:44:29|0.00037375
10:44:31|0.00037457
10:44:31|0.0003741
10:44:33|0.00037423
10:44:34|0.00037473
10:44:35|0.00037499
10:44:37|0.0003749
10:44:37|0.00037461
10:44:38|0.00037425
10:44:40|0.00037457
10:44:40|0.00037457
10:44:41|0.00037457
10:44:43|0.00037452
10:44:44|0.00037408
10:44:45|0.00037405
10:44:46|0.00037432
10:44:47|0.00037387
10:44:47|0.00037387
10:44:48|0.00037382
10:44:50|0.00037381
10:44:51|0.00037382
10:44:52|0.0003739
10:44:53|0.0003743
10:44:54|0.0003743
10:44:55|0.0003743
10:44:56|0.00037385
10:44:57|0.00037399
10:44:58|0.00037425
10:44:59|0.00037394
10:45:00|0.00037394
10:45:02|0.00037382
10:45:02|0.00037388
10:45:03|0.00037369
10:45:04|0.00037382
10:45:05|0.00037379
10:45:07|0.00037366
10:45:08|0.00037358
10:45:09|0.00037246
10:45:10|0.00037223
10:45:11|0.00037223
10:45:13|0.0003731
10:45:13|0.00037275
10:45:14|0.00037321
10:45:15|0.00037281
10:45:17|0.00037319
10:45:17|0.00037319
10:45:18|0.00037316
10:45:19|0.00037306
10:45:20|0.00037304
10:45:21|0.00037276
10:45:22|0.000373
10:45:23|0.00037277
10:45:24|0.0003733
10:45:25|0.00037363
10:45:26|0.00037369
10:45:27|0.00037334
10:45:28|0.00037322
10:45:30|0.00037365
10:45:31|0.00037319
10:45:32|0.00037319
10:45:32|0.00037319
10:45:34|0.00037329
10:45:35|0.00037312
10:45:36|0.00037312
10:45:37|0.00037312
10:45:37|0.00037319
10:45:39|0.00037319
10:45:40|0.0003733
10:45:41|0.00037318
10:45:42|0.00037314
10:45:43|0.00037308
10:45:43|0.00037308
10:45:45|0.00037308
10:45:46|0.00037323
10:45:46|0.00037323
10:45:47|0.00037319
10:45:48|0.00037315
10:45:50|0.00037319
10:45:50|0.00037337
10:45:52|0.0003732
10:45:53|0.0003734
10:45:54|0.00037335
10:45:55|0.00037343
10:45:56|0.00037366
10:45:57|0.00037367
10:45:58|0.00037382
10:45:59|0.00037417
10:46:00|0.00037415
10:46:01|0.00037384
10:46:03|0.0003735
10:46:03|0.00037347
10:46:04|0.00037347
10:46:06|0.00037355
10:46:07|0.00037357
10:46:09|0.00037363
10:46:09|0.00037391
10:46:10|0.00037378
10:46:11|0.00037376
10:46:12|0.00037376
10:46:13|0.00037377
10:46:15|0.00037378
10:46:15|0.00037387
10:46:16|0.00037387
10:46:18|0.0003736
10:46:18|0.00037361
10:46:19|0.00037361
10:46:20|0.00037361
10:46:22|0.00037378
10:46:22|0.00037373
10:46:23|0.00037369
10:46:24|0.0003732
10:46:26|0.0003734
10:46:27|0.00037329
10:46:28|0.00037347
10:46:30|0.00037347
10:46:31|0.00037359
10:46:31|0.0003734
10:46:33|0.00037341
10:46:34|0.00037341
10:46:35|0.00037343
10:46:36|0.00037336
10:46:37|0.0003734
10:46:38|0.00037337
10:46:39|0.00037336
10:46:39|0.00037334
10:46:41|0.00037333
10:46:42|0.00037333
10:46:43|0.00037315
10:46:44|0.00037315
10:46:45|0.00037315
10:46:46|0.00037347
10:46:47|0.00037353
10:46:48|0.00037351
10:46:49|0.0003734
10:46:49|0.00037311
10:46:51|0.00037308
10:46:52|0.00037315
10:46:53|0.00037325
10:46:54|0.00037319
10:46:55|0.00037327
10:46:56|0.00037333
10:46:57|0.00037315
10:46:58|0.00037315
10:46:59|0.00037315
10:47:00|0.00037315
10:47:01|0.00037315
10:47:02|0.00037315
10:47:03|0.00037315
10:47:04|0.00037314
10:47:05|0.00037314
10:47:06|0.00037315
10:47:07|0.00037315
10:47:08|0.00037341
10:47:09|0.0003734
10:47:11|0.00037402
10:47:13|0.0003743
10:47:14|0.00037413
10:47:16|0.00037418
10:47:17|0.000374
10:47:19|0.00037376
10:47:19|0.00037401
10:47:20|0.00037401
10:47:22|0.00037401
10:47:23|0.00037376
10:47:23|0.00037416
10:47:25|0.000374
10:47:26|0.00037378
10:47:26|0.000374
10:47:28|0.000374
10:47:28|0.000374
10:47:29|0.000374
10:47:31|0.000374
10:47:32|0.000374
10:47:33|0.00037375
10:47:33|0.00037376
10:47:35|0.00037387
10:47:36|0.00037398
10:47:37|0.000374
10:47:38|0.00037409
10:47:39|0.00037409
10:47:40|0.00037409
10:47:41|0.00037408
10:47:42|0.00037408
10:47:44|0.00037395
10:47:44|0.00037375
10:47:45|0.00037348
10:47:47|0.00037387
10:47:48|0.00037387
10:47:48|0.00037399
10:47:49|0.00037376
10:47:50|0.00037371
10:47:51|0.00037348
10:47:52|0.00037382
10:47:54|0.0003737
10:47:54|0.00037377
10:47:55|0.00037377
10:47:57|0.00037373
10:47:58|0.00037373
10:47:58|0.00037373
10:47:59|0.00037382
10:48:00|0.00037377
10:48:01|0.00037373
10:48:02|0.0003738
10:48:03|0.00037381
10:48:04|0.0003735
10:48:05|0.00037378
10:48:07|0.00037377
10:48:08|0.00037379
10:48:08|0.00037373
10:48:10|0.00037377
10:48:11|0.00037374
10:48:13|0.00037377
10:48:15|0.00037377
10:48:15|0.00037376
10:48:16|0.00037377
10:48:17|0.00037377
10:48:18|0.00037377
10:48:19|0.00037373
10:48:21|0.00037386
10:48:21|0.00037397
10:48:22|0.000374
10:48:23|0.00037412
10:48:24|0.00037414
10:48:25|0.00037401
10:48:26|0.00037401
10:48:27|0.00037403
10:48:28|0.00037415
10:48:29|0.0003743
10:48:30|0.0003743
10:48:31|0.0003743
10:48:32|0.00037415
10:48:33|0.00037405
10:48:34|0.00037405
10:48:35|0.00037405
10:48:36|0.00037405
10:48:37|0.00037452
10:48:38|0.00037454
10:48:39|0.00037473
10:48:40|0.00037479
10:48:41|0.00037477
10:48:42|0.00037446
10:48:43|0.00037446
10:48:44|0.00037446
10:48:45|0.00037447
10:48:46|0.00037463
10:48:47|0.00037448
10:48:48|0.00037448
10:48:49|0.00037448
10:48:50|0.00037446
10:48:51|0.00037445
10:48:52|0.00037445
10:48:53|0.00037445
10:48:54|0.00037429
10:48:55|0.00037446
10:48:56|0.00037437
10:48:57|0.00037446
10:48:58|0.00037446
10:48:59|0.00037446
10:49:00|0.00037446
10:49:01|0.00037446
10:49:02|0.00037443
10:49:03|0.00037442
10:49:04|0.00037419
10:49:05|0.0003744
10:49:06|0.0003744
10:49:07|0.00037439
10:49:08|0.00037439
10:49:09|0.00037422
10:49:11|0.00037438
10:49:13|0.00037438
10:49:14|0.00037438
10:49:15|0.00037438
10:49:16|0.00037422
10:49:17|0.00037436
10:49:17|0.0003744
10:49:18|0.00037448
10:49:20|0.00037428
10:49:21|0.00037447
10:49:21|0.00037439
10:49:23|0.00037446
10:49:23|0.00037438
10:49:25|0.00037442
10:49:27|0.00037442
10:49:28|0.00037448
10:49:29|0.00037439
10:49:30|0.00037439
10:49:31|0.00037439
10:49:32|0.0003744
10:49:33|0.0003744
10:49:34|0.00037448
10:49:35|0.00037448
10:49:36|0.00037442
10:49:37|0.00037448
10:49:38|0.00037445
10:49:39|0.0003744
10:49:40|0.00037425
10:49:41|0.00037436
10:49:42|0.00037436
10:49:43|0.00037431
10:49:44|0.00037431
10:49:45|0.00037432
10:49:46|0.00037438
10:49:47|0.00037436
10:49:48|0.00037438
10:49:49|0.00037438
10:49:50|0.00037438
10:49:51|0.00037438
10:49:52|0.00037436
10:49:53|0.00037436
10:49:54|0.00037436
10:49:55|0.0003737
10:49:56|0.00037403
10:49:57|0.00037425
10:49:58|0.00037425
10:49:59|0.00037403
10:50:00|0.00037403
10:50:01|0.00037375
10:50:02|0.00037424
10:50:03|0.00037421
10:50:04|0.00037382
10:50:05|0.00037382
10:50:06|0.00037399
10:50:07|0.00037384
10:50:08|0.00037399
10:50:09|0.00037375
10:50:10|0.00037381
10:50:11|0.00037398
10:50:13|0.00037375
10:50:14|0.00037374
10:50:15|0.00037384
10:50:16|0.00037384
10:50:17|0.00037376
10:50:18|0.00037381
10:50:19|0.0003737
10:50:20|0.00037375
10:50:22|0.00037382
10:50:23|0.00037381
10:50:24|0.00037383
10:50:25|0.00037384
10:50:26|0.00037381
10:50:28|0.00037383
10:50:28|0.00037383
10:50:29|0.0003738
10:50:30|0.0003738
10:50:31|0.0003738
10:50:32|0.0003738
10:50:33|0.00037378
10:50:34|0.0003738
10:50:35|0.00037382
10:50:36|0.00037381
10:50:37|0.00037381
10:50:38|0.00037382
10:50:39|0.00037381
10:50:40|0.00037376
10:50:41|0.00037379
10:50:42|0.0003738
10:50:43|0.0003738
10:50:45|0.00037377
10:50:45|0.0003738
10:50:46|0.0003738
10:50:47|0.0003738
10:50:48|0.00037381
10:50:50|0.00037384
10:50:50|0.000374
10:50:51|0.00037388
10:50:52|0.00037388
10:50:53|0.00037388
10:50:54|0.00037388
10:50:55|0.00037388
10:50:56|0.00037392
10:50:57|0.00037393
10:50:58|0.00037386
10:50:59|0.00037386
10:51:00|0.00037386
10:51:01|0.00037384
10:51:02|0.00037388
10:51:03|0.00037386
10:51:04|0.00037386
10:51:05|0.00037386
10:51:06|0.00037386
10:51:07|0.00037388
10:51:08|0.00037388
10:51:09|0.00037388
10:51:10|0.00037388
10:51:11|0.00037386
10:51:13|0.00037437
10:51:13|0.00037448
10:51:16|0.00037476
10:51:16|0.00037476
10:51:18|0.00037478
10:51:19|0.000375
10:51:20|0.00037477
10:51:21|0.00037436
10:51:22|0.0003748
10:51:24|0.00037475
10:51:25|0.00037476
10:51:26|0.00037476
10:51:27|0.0003748
10:51:28|0.00037476
10:51:29|0.0003748
10:51:30|0.0003748
10:51:31|0.0003748
10:51:32|0.00037476
10:51:33|0.00037475
10:51:34|0.00037476
10:51:35|0.00037476
10:51:36|0.00037475
10:51:37|0.00037457
10:51:38|0.00037476
10:51:39|0.00037475
10:51:40|0.0003748
10:51:41|0.00037495
10:51:42|0.00037514
10:51:43|0.00037548
10:51:44|0.00037514
10:51:45|0.00037514
10:51:46|0.00037514
10:51:47|0.00037537
10:51:48|0.00037541
10:51:49|0.00037539
10:51:50|0.00037562
10:51:51|0.000376
10:51:52|0.00037557
10:51:53|0.00037557
10:51:54|0.00037557
10:51:55|0.00037557
10:51:56|0.00037557
10:51:57|0.00037557
10:51:58|0.00037557
10:51:59|0.00037558
10:52:00|0.00037557
10:52:01|0.00037557
10:52:03|0.00037558
10:52:03|0.00037559
10:52:04|0.00037557
10:52:05|0.00037562
10:52:06|0.00037562
10:52:07|0.00037537
10:52:09|0.00037557
10:52:10|0.00037569
10:52:11|0.00037556
10:52:11|0.0003753
10:52:12|0.00037557
10:52:15|0.00037557
10:52:16|0.00037531
10:52:18|0.00037557
10:52:19|0.00037522
10:52:20|0.00037479
10:52:20|0.00037479
10:52:22|0.00037475
10:52:23|0.00037475
10:52:24|0.00037502
10:52:25|0.00037501
10:52:26|0.00037502
10:52:27|0.00037502
10:52:28|0.00037502
10:52:30|0.00037491
10:52:31|0.0003752
10:52:31|0.000375
10:52:33|0.00037501
10:52:34|0.00037517
10:52:35|0.00037508
10:52:36|0.00037508
10:52:37|0.00037508
10:52:38|0.00037537
10:52:39|0.00037522
10:52:40|0.00037522
10:52:41|0.00037519
10:52:42|0.00037502
10:52:43|0.00037495
10:52:44|0.00037498
10:52:45|0.00037498
10:52:46|0.0003749
10:52:47|0.00037472
10:52:48|0.00037462
10:52:49|0.00037461
10:52:50|0.00037495
10:52:51|0.0003749
10:52:52|0.00037502
10:52:53|0.00037509
10:52:54|0.00037503
10:52:55|0.00037512
10:52:56|0.00037505
10:52:57|0.00037451
10:52:58|0.000375
10:52:59|0.00037484
10:53:00|0.000375
10:53:01|0.000375
10:53:02|0.00037501
10:53:03|0.00037512
10:53:04|0.00037505
10:53:05|0.00037505
10:53:06|0.00037511
10:53:07|0.00037531
10:53:08|0.0003752
10:53:09|0.00037531
10:53:10|0.00037525
10:53:11|0.00037527
10:53:12|0.00037505
10:53:13|0.00037517
10:53:14|0.00037518
10:53:16|0.00037518
10:53:17|0.0003751
10:53:18|0.000375
10:53:19|0.000375
10:53:21|0.00037491
10:53:22|0.000375
10:53:24|0.00037501
10:53:24|0.00037501
10:53:25|0.00037581
10:53:26|0.00037575
10:53:27|0.00037598
10:53:28|0.00037598
10:53:30|0.00037534
10:53:31|0.00037534
10:53:31|0.00037518
10:53:33|0.00037544
10:53:34|0.00037547
10:53:35|0.00037581
10:53:37|0.00037593
10:53:37|0.00037547
10:53:39|0.00037588
10:53:39|0.00037588
10:53:40|0.00037588
10:53:41|0.0003755
10:53:42|0.00037531
10:53:43|0.00037555
10:53:44|0.00037531
10:53:45|0.00037526
10:53:46|0.00037541
10:53:47|0.00037536
10:53:48|0.00037531
10:53:49|0.00037548
10:53:50|0.00037548
10:53:51|0.00037548
10:53:52|0.0003755
10:53:53|0.00037555
10:53:54|0.00037555
10:53:55|0.00037555
10:53:56|0.00037555
10:53:57|0.00037557
10:53:59|0.00037557
10:54:00|0.00037561
10:54:01|0.00037561
10:54:02|0.00037577
10:54:02|0.00037557
10:54:03|0.00037557
10:54:05|0.00037557
10:54:05|0.00037557
10:54:07|0.00037557
10:54:08|0.0003756
10:54:09|0.00037561
10:54:10|0.00037561
10:54:11|0.00037574
10:54:12|0.00037598
10:54:12|0.00037588
10:54:14|0.00037583
10:54:15|0.00037599
10:54:16|0.00037576
10:54:18|0.00037594
10:54:19|0.000376
10:54:20|0.00037595
10:54:20|0.00037619
10:54:21|0.00037619
10:54:23|0.00037619
10:54:23|0.0003761
10:54:25|0.00037617
10:54:27|0.0003762
10:54:27|0.00037619
10:54:28|0.00037619
10:54:30|0.00037619
10:54:30|0.0003762
10:54:32|0.00037617
10:54:32|0.00037633
10:54:34|0.00037603
10:54:34|0.00037583
10:54:35|0.00037595
10:54:37|0.00037578
10:54:38|0.00037606
10:54:39|0.00037606
10:54:40|0.00037627
10:54:40|0.0003761
10:54:42|0.00037619
10:54:43|0.00037619
10:54:44|0.00037618
10:54:45|0.00037621
10:54:46|0.00037626
10:54:47|0.00037622
10:54:48|0.00037622
10:54:49|0.00037621
10:54:50|0.0003761
10:54:51|0.00037619
10:54:51|0.00037619
10:54:52|0.00037619
10:54:54|0.00037619
10:54:54|0.00037619
10:54:56|0.00037625
10:54:57|0.00037634
10:54:57|0.00037629
10:54:59|0.00037629
10:55:00|0.0003763
10:55:00|0.0003763
10:55:02|0.00037631
10:55:03|0.00037627
10:55:03|0.00037627
10:55:05|0.00037619
10:55:06|0.00037619
10:55:07|0.00037621
10:55:08|0.00037621
10:55:08|0.00037621
10:55:10|0.00037623
10:55:11|0.0003763
10:55:12|0.00037623
10:55:13|0.00037623
10:55:14|0.00037623
10:55:15|0.00037623
10:55:16|0.00037627
10:55:18|0.00037622
10:55:19|0.00037595
10:55:20|0.00037586
10:55:21|0.00037577
10:55:23|0.00037557
10:55:23|0.00037557
10:55:26|0.00037578
10:55:26|0.00037556
10:55:27|0.00037574
10:55:29|0.00037574
10:55:29|0.00037574
10:55:30|0.00037586
10:55:31|0.00037584
10:55:32|0.00037577
10:55:33|0.00037568
10:55:34|0.00037557
10:55:35|0.00037555
10:55:36|0.00037548
10:55:37|0.00037546
10:55:38|0.0003755
10:55:39|0.0003755
10:55:40|0.000374
10:55:42|0.00037447
10:55:42|0.00037403
10:55:43|0.00037463
10:55:44|0.00037463
10:55:45|0.00037415
10:55:46|0.00037467
10:55:47|0.00037467
10:55:48|0.00037458
10:55:49|0.00037425
10:55:50|0.00037426
10:55:51|0.00037426
10:55:52|0.00037426
10:55:53|0.00037435
10:55:55|0.000374
10:55:56|0.0003742
10:55:57|0.00037417
10:55:58|0.00037417
10:55:59|0.00037407
10:56:00|0.00037404
10:56:01|0.000374
10:56:02|0.00037388
10:56:03|0.00037399
10:56:04|0.00037399
10:56:06|0.000374
10:56:06|0.0003739
10:56:07|0.000374
10:56:08|0.000374
10:56:09|0.00037405
10:56:10|0.00037399
10:56:11|0.00037411
10:56:12|0.00037411
10:56:13|0.00037399
10:56:14|0.00037389
10:56:15|0.00037398
10:56:16|0.00037389
10:56:18|0.0003735
10:56:20|0.00037372
10:56:21|0.00037368
10:56:22|0.00037395
10:56:22|0.00037365
10:56:23|0.00037371
10:56:24|0.00037399
10:56:25|0.00037399
10:56:26|0.00037371
10:56:28|0.00037399
10:56:29|0.00037399
10:56:30|0.00037399
10:56:31|0.00037399
10:56:33|0.00037392
10:56:33|0.00037392
10:56:34|0.00037392
10:56:35|0.00037387
10:56:36|0.00037374
10:56:37|0.00037366
10:56:38|0.00037366
10:56:39|0.00037366
10:56:40|0.00037368
10:56:41|0.00037368
10:56:42|0.00037372
10:56:43|0.00037366
10:56:44|0.00037366
10:56:45|0.00037365
10:56:46|0.00037375
10:56:47|0.00037366
10:56:48|0.00037366
10:56:49|0.00037335
10:56:50|0.00037347
10:56:51|0.00037347
10:56:52|0.00037347
10:56:53|0.00037327
10:56:54|0.00037319
10:56:55|0.00037329
10:56:56|0.00037329
10:56:57|0.00037329
10:56:58|0.00037329
10:57:00|0.00037327
10:57:01|0.00037327
10:57:02|0.00037323
10:57:04|0.00037319
10:57:04|0.00037321
10:57:05|0.00037319
10:57:06|0.00037312
10:57:08|0.00037312
10:57:09|0.00037312
10:57:10|0.00037313
10:57:11|0.00037313
10:57:12|0.00037312
10:57:13|0.00037312
10:57:14|0.00037311
10:57:16|0.00037313
10:57:17|0.00037302
10:57:17|0.0003731
10:57:19|0.00037312
10:57:19|0.00037312
10:57:20|0.00037302
10:57:23|0.00037302
10:57:24|0.00037305
10:57:25|0.00037311
10:57:26|0.00037311
10:57:27|0.00037329
10:57:28|0.00037313
10:57:29|0.0003733
10:57:29|0.00037335
10:57:31|0.00037375
10:57:32|0.00037341
10:57:33|0.00037337
10:57:35|0.00037337
10:57:35|0.00037337
10:57:36|0.00037321
10:57:38|0.00037335
10:57:38|0.0003735
10:57:40|0.00037341
10:57:40|0.00037347
10:57:41|0.00037348
10:57:42|0.00037348
10:57:43|0.00037341
10:57:44|0.00037335
10:57:45|0.00037305
10:57:46|0.0003733
10:57:47|0.00037313
10:57:48|0.00037301
10:57:49|0.000373
10:57:50|0.00037311
10:57:51|0.00037327
10:57:52|0.00037327
10:57:53|0.00037313
10:57:54|0.00037319
10:57:55|0.00037319
10:57:56|0.00037303
10:57:57|0.00037301
10:57:58|0.00037302
10:57:59|0.00037302
10:58:00|0.000373
10:58:01|0.00037301
10:58:02|0.00037301
10:58:03|0.000373
10:58:04|0.00037293
10:58:05|0.00037293
10:58:06|0.00037251
10:58:07|0.0003727
10:58:08|0.00037237
10:58:09|0.00037254
10:58:10|0.00037222
10:58:11|0.000372
10:58:12|0.00037241
10:58:13|0.00037233
10:58:14|0.0003722
10:58:15|0.00037226
10:58:16|0.00037272
10:58:17|0.0003729
10:58:18|0.00037249
10:58:20|0.0003726
10:58:22|0.00037233
10:58:23|0.00037243
10:58:24|0.0003724
10:58:25|0.00037242
10:58:26|0.00037258
10:58:28|0.00037201
10:58:29|0.00037222
10:58:30|0.00037222
10:58:31|0.00037222
10:58:32|0.00037225
10:58:33|0.00037233
10:58:34|0.0003725
10:58:34|0.00037244
10:58:36|0.0003726
10:58:37|0.0003725
10:58:37|0.00037248
10:58:39|0.00037248
10:58:39|0.00037225
10:58:41|0.00037217
10:58:42|0.00037242
10:58:43|0.00037201
10:58:44|0.00037201
10:58:45|0.0003721
10:58:46|0.00037219
10:58:47|0.00037219
10:58:47|0.00037219
10:58:49|0.000372
10:58:50|0.00037201
10:58:51|0.00037201
10:58:52|0.00037201
10:58:53|0.000372
10:58:54|0.00037181
10:58:55|0.00037179
10:58:55|0.0003715
10:58:58|0.0003712
10:58:58|0.00037136
10:58:59|0.00037136
10:59:00|0.00037145
10:59:02|0.00037167
10:59:03|0.00037164
10:59:04|0.0003715
10:59:06|0.00037124
10:59:06|0.00037108
10:59:08|0.00037127
10:59:09|0.00037127
10:59:09|0.00037123
10:59:10|0.00037123
10:59:12|0.00037111
10:59:13|0.00037111
10:59:14|0.00037095
10:59:14|0.00037093
10:59:16|0.00037078
10:59:17|0.00037081
10:59:17|0.00037075
10:59:18|0.0003707
10:59:20|0.00037059
10:59:22|0.00037044
10:59:23|0.00037002
10:59:24|0.00037024
10:59:26|0.00037024
10:59:26|0.00037039
10:59:27|0.00037004
10:59:29|0.00037021
10:59:30|0.00037019
10:59:31|0.00037047
10:59:32|0.00037055
10:59:33|0.00037056
10:59:34|0.00037021
10:59:34|0.00037056
10:59:35|0.00037055
10:59:37|0.00037055
10:59:38|0.00037056
10:59:38|0.00037055
10:59:41|0.00037077
10:59:41|0.00037067
10:59:42|0.00037092
10:59:43|0.00037093
10:59:44|0.00037093
10:59:45|0.00037057
10:59:46|0.00037087
10:59:47|0.00037063
10:59:48|0.00037067
10:59:49|0.00037065
10:59:50|0.00037056
10:59:51|0.0003708
10:59:52|0.00037057
10:59:54|0.00037068
10:59:54|0.00037091
10:59:55|0.00037068
10:59:56|0.00037091
10:59:57|0.00037091
10:59:58|0.0003707
10:59:59|0.00037058
11:00:00|0.00037058
11:00:01|0.00037084
11:00:02|0.0003708
11:00:03|0.00037089
11:00:04|0.00037088
11:00:05|0.00037068
11:00:06|0.00037062
11:00:07|0.00037081
11:00:08|0.00037082
11:00:09|0.00037063
11:00:10|0.00037095
11:00:11|0.00037099
11:00:12|0.0003707
11:00:13|0.0003707
11:00:14|0.0003708
11:00:15|0.000371
11:00:16|0.00037131
11:00:17|0.00037131
11:00:18|0.00037167
11:00:19|0.00037147
11:00:20|0.00037167
11:00:22|0.00037168
11:00:24|0.0003711
11:00:25|0.00037133
11:00:26|0.00037132
11:00:28|0.00037163
11:00:29|0.00037161
11:00:30|0.00037123
11:00:31|0.00037163
11:00:32|0.00037163
11:00:34|0.00037125
11:00:34|0.0003715
11:00:36|0.0003715
11:00:36|0.0003715
11:00:37|0.0003715
11:00:38|0.00037133
11:00:40|0.0003715
11:00:40|0.00037162
11:00:41|0.0003715
11:00:42|0.0003715
11:00:44|0.00037155
11:00:45|0.0003713
11:00:45|0.00037121
11:00:46|0.00037131
11:00:48|0.00037125
11:00:48|0.00037104
11:00:49|0.00037103
11:00:51|0.00037092
11:00:51|0.00037084
11:00:53|0.00037035
11:00:53|0.00037066
11:00:54|0.00037058
11:00:56|0.00037047
11:00:57|0.00037
11:00:57|0.00037
11:00:58|0.00037
11:00:59|0.00037006
11:01:01|0.00037001
11:01:01|0.00037001
11:01:02|0.00037
11:01:04|0.00037002
11:01:04|0.0003705
11:01:05|0.00037044
11:01:06|0.00037
11:01:08|0.0003703
11:01:08|0.00037
11:01:09|0.00037001
11:01:10|0.00037001
11:01:11|0.00037
11:01:13|0.00037001
11:01:15|0.00037
11:01:15|0.00036999
11:01:16|0.00036992
11:01:17|0.00036992
11:01:18|0.00036993
11:01:19|0.00036992
11:01:20|0.00036992
11:01:21|0.00036948
11:01:23|0.00036939
11:01:25|0.00036922
11:01:26|0.00036973
11:01:28|0.00036986
11:01:29|0.00036949
11:01:30|0.00036984
11:01:31|0.00036985
11:01:32|0.00036961
11:01:34|0.00036974
11:01:34|0.00036976
11:01:36|0.0003699
11:01:38|0.00036985
11:01:39|0.0003701
11:01:40|0.00036994
11:01:40|0.00037
11:01:42|0.00037046
11:01:42|0.00037003
11:01:43|0.0003702
11:01:46|0.00037099
11:01:46|0.00037109
11:01:47|0.00037075
11:01:48|0.00037085
11:01:49|0.00037101
11:01:50|0.000371
11:01:51|0.00037132
11:01:52|0.000371
11:01:53|0.00037127
11:01:54|0.00037095
11:01:55|0.00037095
11:01:56|0.00037063
11:01:57|0.00037094
11:01:58|0.00037094
11:01:59|0.00037074
11:02:00|0.00037075
11:02:01|0.00037082
11:02:02|0.00037063
11:02:03|0.00037073
11:02:04|0.00037115
11:02:05|0.000371
11:02:06|0.00037098
11:02:07|0.00037098
11:02:09|0.00037135
11:02:10|0.00037126
11:02:11|0.00037135
11:02:12|0.00037135
11:02:13|0.00037143
11:02:14|0.00037135
11:02:15|0.00037149
11:02:16|0.00037187
11:02:17|0.00037187
11:02:18|0.00037183
11:02:19|0.00037144
11:02:20|0.00037135
11:02:21|0.00037127
11:02:22|0.00037121
11:02:23|0.00037117
11:02:24|0.00037115
11:02:25|0.00037115
11:02:27|0.00037112
11:02:27|0.00037111
11:02:28|0.000371
11:02:30|0.00037082
11:02:31|0.00037117
11:02:33|0.000371
11:02:34|0.00037093
11:02:36|0.00037073
11:02:36|0.0003708
11:02:37|0.00037063
11:02:38|0.00037058
11:02:39|0.00037052
11:02:40|0.0003704
11:02:41|0.00036999
11:02:42|0.00036986
11:02:43|0.00037003
11:02:44|0.00036997
11:02:45|0.00036956
11:02:46|0.00036982
11:02:47|0.0003698
11:02:49|0.00037
11:02:49|0.00037033
11:02:51|0.00036992
11:02:52|0.00037
11:02:53|0.00037
11:02:54|0.00037034
11:02:54|0.00037008
11:02:55|0.00037034
11:02:57|0.0003705
11:02:58|0.0003705
11:02:59|0.0003701
11:03:00|0.0003701
11:03:01|0.00037033
11:03:01|0.00037028
11:03:03|0.00037034
11:03:03|0.00037033
11:03:06|0.00037094
11:03:06|0.00037095
11:03:08|0.0003706
11:03:08|0.00037061
11:03:09|0.00037079
11:03:10|0.00037051
11:03:11|0.00037033
11:03:12|0.00037055
11:03:14|0.00037028
11:03:14|0.00037054
11:03:16|0.00037051
11:03:16|0.0003706
11:03:17|0.00037064
11:03:18|0.00037064
11:03:19|0.00037063
11:03:20|0.00037063
11:03:21|0.00037063
11:03:23|0.00037059
11:03:24|0.00037043
11:03:25|0.0003707
11:03:26|0.00037088
11:03:28|0.00037075
11:03:29|0.00037073
11:03:29|0.00037059
11:03:31|0.00037063
11:03:32|0.00037061
11:03:33|0.00037071
11:03:34|0.00037059
11:03:35|0.00037073
11:03:36|0.00037063
11:03:38|0.00037073
11:03:39|0.00037073
11:03:39|0.00037073
11:03:40|0.00037073
11:03:42|0.00037073
11:03:43|0.00037073
11:03:44|0.00037073
11:03:44|0.00037073
11:03:45|0.00037085
11:03:47|0.00037091
11:03:48|0.00037091
11:03:48|0.00037091
11:03:50|0.00037078
11:03:51|0.00037094
11:03:52|0.00037074
11:03:52|0.00037074
11:03:54|0.000371
11:03:54|0.00037076
11:03:55|0.00037077
11:03:57|0.00037074
11:03:57|0.00037079
11:03:59|0.00037114
11:04:00|0.00037096
11:04:01|0.00037131
11:04:02|0.00037131
11:04:03|0.0003711
11:04:04|0.00037116
11:04:05|0.00037119
11:04:06|0.00037163
11:04:07|0.00037137
11:04:08|0.00037146
11:04:09|0.00037154
11:04:10|0.00037154
11:04:11|0.00037188
11:04:12|0.00037158
11:04:14|0.00037146
11:04:15|0.00037179
11:04:16|0.00037159
11:04:17|0.00037164
11:04:18|0.00037175
11:04:19|0.0003718
11:04:20|0.00037163
11:04:21|0.00037188
11:04:22|0.00037188
11:04:23|0.00037188
11:04:24|0.00037186
11:04:25|0.00037186
11:04:27|0.0003716
11:04:28|0.00037146
11:04:29|0.00037129
11:04:30|0.00037121
11:04:31|0.00037114
11:04:32|0.00037113
11:04:34|0.0003711
11:04:35|0.0003711
11:04:36|0.00037109
11:04:37|0.0003713
11:04:38|0.00037129
11:04:39|0.00037105
11:04:40|0.0003711
11:04:41|0.00037128
11:04:42|0.00037127
11:04:43|0.00037126
11:04:44|0.00037104
11:04:45|0.00037137
11:04:46|0.00037128
11:04:47|0.00037125
11:04:48|0.000371
11:04:48|0.00037118
11:04:50|0.00037108
11:04:52|0.00037102
11:04:53|0.00037109
11:04:53|0.00037124
11:04:54|0.00037105
11:04:55|0.000371
11:04:56|0.00037091
11:04:58|0.00037104
11:04:58|0.00037101
11:05:00|0.00037112
11:05:01|0.00037108
11:05:02|0.00037104
11:05:03|0.00037104
11:05:04|0.00037101
11:05:05|0.000371
11:05:06|0.000371
11:05:07|0.000371
11:05:08|0.0003711
11:05:09|0.00037078
11:05:10|0.00037103
11:05:11|0.00037093
11:05:12|0.00037087
11:05:13|0.00037087
11:05:13|0.00037099
11:05:15|0.00037078
11:05:16|0.00037063
11:05:17|0.0003708
11:05:18|0.00037075
11:05:19|0.00037034
11:05:20|0.00037034
11:05:21|0.00037051
11:05:22|0.00037055
11:05:23|0.0003707
11:05:23|0.00037059
11:05:25|0.00037063
11:05:26|0.0003705
11:05:28|0.0003705
11:05:29|0.00037037
11:05:30|0.00037042
11:05:32|0.00037055
11:05:33|0.00037062
11:05:34|0.00037052
11:05:35|0.00037036
11:05:35|0.0003703
11:05:37|0.00037036
11:05:38|0.00037036
11:05:39|0.00037036
11:05:41|0.00037037
11:05:42|0.00037048
11:05:43|0.00037042
11:05:43|0.00037042
11:05:44|0.0003704
11:05:45|0.00037051
11:05:46|0.0003705
11:05:48|0.00037035
11:05:49|0.00037047
11:05:50|0.00037036
11:05:51|0.00037036
11:05:52|0.00037036
11:05:53|0.00037036
11:05:55|0.00037036
11:05:56|0.00037036
11:05:56|0.00037036
11:05:58|0.00037035
11:05:58|0.00037028
11:06:00|0.00037104
11:06:01|0.00037083
11:06:02|0.00037083
11:06:03|0.0003715
11:06:04|0.00037119
11:06:05|0.00037129
11:06:05|0.0003713
11:06:07|0.00037136
11:06:08|0.00037199
11:06:09|0.00037158
11:06:09|0.00037163
11:06:11|0.00037167
11:06:11|0.00037166
11:06:13|0.00037137
11:06:14|0.00037153
11:06:15|0.00037146
11:06:15|0.00037184
11:06:16|0.00037151
11:06:18|0.00037184
11:06:18|0.00037145
11:06:20|0.0003718
11:06:21|0.00037164
11:06:22|0.00037164
11:06:23|0.0003715
11:06:24|0.00037151
11:06:25|0.00037154
11:06:26|0.00037159
11:06:27|0.00037159
11:06:29|0.0003718
11:06:30|0.00037178
11:06:31|0.00037179
11:06:33|0.00037159
11:06:33|0.00037162
11:06:34|0.0003718
11:06:35|0.00037185
11:06:36|0.0003718
11:06:37|0.0003718
11:06:38|0.0003718
11:06:40|0.00037155
11:06:41|0.00037162
11:06:41|0.00037159
11:06:43|0.00037155
11:06:44|0.00037155
11:06:44|0.00037155
11:06:46|0.00037155
11:06:47|0.00037174
11:06:49|0.00037174
11:06:50|0.00037154
11:06:50|0.00037154
11:06:52|0.00037154
11:06:53|0.00037178
11:06:54|0.00037162
11:06:55|0.00037162
11:06:56|0.00037161
11:06:57|0.00037161
11:06:58|0.00037178
11:06:59|0.00037159
11:07:00|0.00037159
11:07:01|0.00037154
11:07:02|0.00037156
11:07:03|0.0003715
11:07:04|0.00037154
11:07:05|0.00037154
11:07:06|0.00037142
11:07:07|0.00037129
11:07:08|0.0003711
11:07:09|0.00037125
11:07:10|0.00037125
11:07:11|0.00037108
11:07:12|0.00037121
11:07:13|0.00037154
11:07:15|0.00037154
11:07:15|0.00037154
11:07:16|0.00037154
11:07:17|0.00037104
11:07:18|0.00037108
11:07:19|0.00037108
11:07:20|0.00037108
11:07:21|0.00037107
11:07:22|0.00037108
11:07:23|0.00037153
11:07:24|0.00037108
11:07:25|0.00037108
11:07:26|0.00037152
11:07:27|0.00037153
11:07:29|0.00037153
11:07:30|0.00037153
11:07:32|0.00037153
11:07:32|0.00037153
11:07:34|0.00037111
11:07:35|0.00037148
11:07:35|0.00037148
11:07:36|0.0003711
11:07:37|0.00037108
11:07:38|0.00037148
11:07:39|0.00037152
11:07:40|0.00037153
11:07:41|0.00037148
11:07:42|0.00037134
11:07:43|0.00037134
11:07:44|0.00037134
11:07:45|0.0003712
11:07:46|0.00037121
11:07:47|0.00037148
11:07:48|0.00037134
11:07:49|0.00037134
11:07:50|0.00037134
11:07:51|0.00037135
11:07:52|0.00037135
11:07:53|0.00037135
11:07:55|0.00037135
11:07:55|0.0003714
11:07:56|0.0003714
11:07:57|0.0003714
11:07:58|0.0003714
11:07:59|0.0003714
11:08:00|0.0003714
11:08:01|0.00037139
11:08:02|0.00037139
11:08:03|0.00037131
11:08:04|0.00037134
11:08:05|0.00037134
11:08:06|0.00037134
11:08:07|0.0003711
11:08:08|0.00037135
11:08:09|0.00037135
11:08:10|0.00037111
11:08:11|0.00037135
11:08:12|0.00037134
11:08:14|0.00037134
11:08:15|0.00037134
11:08:15|0.0003712
11:08:17|0.00037123
11:08:17|0.00037135
11:08:18|0.00037135
11:08:20|0.0003714
11:08:21|0.00037137
11:08:22|0.00037137
11:08:22|0.00037136
11:08:24|0.00037137
11:08:25|0.00037137
11:08:25|0.00037139
11:08:26|0.00037138
11:08:27|0.00037151
11:08:29|0.00037151
11:08:30|0.00037143
11:08:31|0.00037145
11:08:32|0.00037156
11:08:34|0.00037156
11:08:35|0.00037156
11:08:36|0.00037156
11:08:36|0.00037156
11:08:37|0.00037159
11:08:38|0.00037159
11:08:40|0.00037175
11:08:40|0.00037175
11:08:42|0.00037175
11:08:43|0.00037175
11:08:44|0.00037173
11:08:44|0.00037173
11:08:45|0.00037172
11:08:47|0.00037171
11:08:48|0.00037171
11:08:48|0.00037166
11:08:50|0.0003717
11:08:50|0.0003717
11:08:51|0.00037173
11:08:53|0.00037173
11:08:54|0.0003718
11:08:54|0.0003718
11:08:55|0.0003718
11:08:56|0.0003718
11:08:57|0.00037201
11:08:58|0.00037244
11:09:00|0.00037251
11:09:00|0.00037254
11:09:01|0.00037254
11:09:02|0.00037269
11:09:04|0.00037258
11:09:05|0.0003725
11:09:06|0.0003725
11:09:07|0.00037251
11:09:08|0.00037251
11:09:10|0.00037251
11:09:10|0.00037251
11:09:11|0.00037251
11:09:12|0.00037251
11:09:13|0.00037261
11:09:14|0.00037284
11:09:16|0.00037262
11:09:16|0.00037262
11:09:17|0.00037262
11:09:19|0.00037263
11:09:19|0.00037263
11:09:20|0.00037263
11:09:21|0.00037274
11:09:22|0.0003726
11:09:23|0.00037261
11:09:24|0.00037241
11:09:26|0.00037219
11:09:26|0.0003719
11:09:27|0.00037217
11:09:28|0.00037209
11:09:29|0.00037209
11:09:31|0.00037176
11:09:33|0.00037221
11:09:33|0.00037221
11:09:35|0.0003718
11:09:36|0.00037183
11:09:37|0.00037246
11:09:38|0.00037246
11:09:39|0.00037206
11:09:40|0.000372
11:09:42|0.000372
11:09:43|0.000372
11:09:43|0.00037188
11:09:45|0.00037188
11:09:46|0.00037174
11:09:48|0.00037176
11:09:49|0.00037166
11:09:49|0.00037167
11:09:51|0.00037168
11:09:51|0.0003718
11:09:52|0.00037187
11:09:53|0.00037167
11:09:54|0.0003715
11:09:56|0.00037161
11:09:56|0.00037158
11:09:58|0.00037157
11:09:59|0.00037149
11:10:00|0.00037148
11:10:00|0.00037148
11:10:02|0.00037167
11:10:02|0.00037167
11:10:03|0.00037167
11:10:05|0.00037167
11:10:06|0.0003714
11:10:06|0.00037149
11:10:07|0.00037136
11:10:08|0.0003709
11:10:10|0.00037106
11:10:10|0.00037106
11:10:12|0.00037182
11:10:12|0.00037182
11:10:14|0.00037147
11:10:15|0.00037128
11:10:16|0.00037128
11:10:17|0.000371
11:10:18|0.00037071
11:10:19|0.00037081
11:10:20|0.00037079
11:10:21|0.00037071
11:10:22|0.00037065
11:10:23|0.00037015
11:10:24|0.0003707
11:10:25|0.0003702
11:10:26|0.00037075
11:10:27|0.00037075
11:10:28|0.00037075
11:10:29|0.00037079
11:10:30|0.00037075
11:10:31|0.00037098
11:10:33|0.00037098
11:10:34|0.00037122
11:10:36|0.00037093
11:10:37|0.0003712
11:10:38|0.00037089
11:10:39|0.00037066
11:10:41|0.00037075
11:10:41|0.00037072
11:10:42|0.0003709
11:10:44|0.00037096
11:10:45|0.00037071
11:10:47|0.00037122
11:10:48|0.00037135
11:10:48|0.0003715
11:10:50|0.0003715
11:10:51|0.0003715
11:10:52|0.00037134
11:10:52|0.00037166
11:10:54|0.00037136
11:10:55|0.00037125
11:10:56|0.00037125
11:10:57|0.00037166
11:10:58|0.00037166
11:10:59|0.0003715
11:11:00|0.00037142
11:11:01|0.0003715
11:11:02|0.00037165
11:11:03|0.00037165
11:11:04|0.00037167
11:11:05|0.00037147
11:11:06|0.00037209
11:11:07|0.00037227
11:11:08|0.00037227
11:11:09|0.00037226
11:11:10|0.00037186
11:11:11|0.00037165
11:11:12|0.00037163
11:11:13|0.00037185
11:11:14|0.00037151
11:11:15|0.00037151
11:11:16|0.00037165
11:11:17|0.00037166
11:11:18|0.00037172
11:11:19|0.00037167
11:11:20|0.00037151
11:11:21|0.00037149
11:11:22|0.00037149
11:11:23|0.0003715
11:11:24|0.0003714
11:11:25|0.00037148
11:11:26|0.00037125
11:11:27|0.00037145
11:11:28|0.000371
11:11:29|0.00037135
11:11:30|0.00037105
11:11:31|0.00037125
11:11:32|0.00037133
11:11:33|0.00037106
11:11:34|0.00037125
11:11:35|0.00037118
11:11:36|0.0003714
11:11:37|0.00037146
11:11:39|0.00037146
11:11:40|0.00037146
11:11:41|0.00037126
11:11:42|0.00037169
11:11:43|0.00037141
11:11:44|0.0003715
11:11:45|0.00037156
11:11:46|0.00037156
11:11:47|0.00037166
11:11:48|0.00037185
11:11:50|0.00037227
11:11:50|0.00037227
11:11:52|0.00037208
11:11:53|0.00037208
11:11:53|0.00037195
11:11:54|0.00037195
11:11:55|0.00037195
11:11:57|0.00037202
11:11:58|0.00037216
11:11:59|0.00037202
11:11:59|0.00037202
11:12:00|0.00037202
11:12:01|0.00037155
11:12:03|0.00037175
11:12:03|0.00037176
11:12:05|0.00037175
11:12:05|0.00037174
11:12:07|0.00037163
11:12:07|0.00037163
11:12:09|0.00037118
11:12:10|0.00037101
11:12:11|0.00037102
11:12:12|0.00037122
11:12:13|0.0003715
11:12:14|0.00037149
11:12:15|0.00037149
11:12:16|0.0003712
11:12:17|0.00037102
11:12:18|0.00037096
11:12:19|0.00037109
11:12:20|0.00037109
11:12:21|0.00037104
11:12:22|0.00037104
11:12:23|0.00037121
11:12:25|0.00037105
11:12:26|0.00037145
11:12:27|0.00037113
11:12:28|0.00037113
11:12:29|0.00037107
11:12:30|0.00037108
11:12:31|0.0003711
11:12:32|0.0003711
11:12:33|0.0003711
11:12:35|0.00037118
11:12:36|0.00037119
11:12:38|0.00037119
11:12:39|0.0003715
11:12:40|0.00037135
11:12:40|0.0003712
11:12:42|0.00037112
11:12:43|0.00037136
11:12:44|0.00037116
11:12:45|0.00037119
11:12:46|0.00037115
11:12:47|0.00037115
11:12:48|0.00037115
11:12:49|0.00037115
11:12:50|0.00037122
11:12:51|0.00037115
11:12:52|0.00037119
11:12:53|0.00037119
11:12:54|0.00037115
11:12:55|0.00037115
11:12:56|0.00037102
11:12:57|0.000371
11:12:58|0.00037109
11:12:59|0.00037099
11:13:00|0.00037097
11:13:01|0.00037091
11:13:02|0.00037091
11:13:03|0.00037091
11:13:04|0.00037091
11:13:05|0.00037093
11:13:06|0.00037093
11:13:07|0.00037084
11:13:08|0.0003706
11:13:09|0.0003707
11:13:10|0.00037084
11:13:11|0.00037079
11:13:12|0.00037079
11:13:13|0.00037079
11:13:14|0.00037076
11:13:15|0.00037077
11:13:16|0.00037077
11:13:17|0.00037076
11:13:18|0.00037076
11:13:19|0.00037049
11:13:20|0.00037077
11:13:21|0.00037071
11:13:22|0.00037049
11:13:23|0.00037075
11:13:24|0.00037075
11:13:25|0.00037075
11:13:26|0.00037073
11:13:28|0.00037062
11:13:29|0.00037062
11:13:29|0.00037061
11:13:31|0.00037051
11:13:31|0.00037105
11:13:33|0.00037075
11:13:34|0.00037075
11:13:36|0.00037076
11:13:38|0.00037076
11:13:38|0.00037075
11:13:41|0.00037073
11:13:41|0.00037061
11:13:42|0.00037075
11:13:43|0.00037073
11:13:44|0.00037073
11:13:45|0.00037073
11:13:46|0.00037073
11:13:48|0.00037074
11:13:49|0.00037074
11:13:50|0.00037071
11:13:50|0.00037073
11:13:52|0.00037073
11:13:53|0.00037061
11:13:53|0.00037055
11:13:55|0.00037055
11:13:56|0.00037076
11:13:57|0.00037061
11:13:57|0.00037031
11:13:59|0.0003706
11:14:00|0.00037073
11:14:01|0.0003706
11:14:02|0.0003706
11:14:03|0.0003706
11:14:03|0.0003706
11:14:04|0.00037057
11:14:06|0.00037057
11:14:07|0.00037059
11:14:08|0.00037059
11:14:09|0.00037059
11:14:10|0.00037059
11:14:11|0.00037059
11:14:12|0.0003706
11:14:13|0.0003706
11:14:14|0.0003708
11:14:15|0.00037082
11:14:16|0.0003709
11:14:17|0.00037093
11:14:18|0.00037084
11:14:19|0.00037085
11:14:20|0.00037115
11:14:21|0.00037097
11:14:22|0.0003713
11:14:22|0.00037117
11:14:23|0.00037117
11:14:25|0.00037103
11:14:26|0.00037086
11:14:27|0.00037114
11:14:28|0.00037079
11:14:29|0.000371
11:14:30|0.00037084
11:14:31|0.00037091
11:14:31|0.00037091
11:14:33|0.00037082
11:14:34|0.00037076
11:14:34|0.00037076
11:14:37|0.00037098
11:14:37|0.00037077
11:14:39|0.00037088
11:14:39|0.0003711
11:14:41|0.0003711
11:14:42|0.00037104
11:14:43|0.00037104
11:14:44|0.00037109
11:14:45|0.00037098
11:14:46|0.00037098
11:14:47|0.00037104
11:14:48|0.00037085
11:14:49|0.00037085
11:14:50|0.00037084
11:14:51|0.000371
11:14:52|0.00037109
11:14:54|0.00037114
11:14:55|0.00037114
11:14:56|0.00037106
11:14:56|0.00037086
11:14:58|0.00037109
11:14:59|0.00037098
11:15:00|0.00037098
11:15:01|0.00037098
11:15:01|0.00037099
11:15:03|0.00037098
11:15:04|0.00037099
11:15:04|0.00037098
11:15:05|0.00037115
11:15:07|0.00037121
11:15:08|0.00037135
11:15:09|0.00037139
11:15:10|0.00037122
11:15:11|0.00037124
11:15:11|0.00037134
11:15:13|0.00037134
11:15:14|0.00037151
11:15:16|0.0003717
11:15:16|0.00037164
11:15:17|0.00037168
11:15:19|0.0003718
11:15:20|0.0003718
11:15:21|0.00037183
11:15:22|0.00037214
11:15:23|0.0003722
11:15:24|0.00037228
11:15:24|0.00037211
11:15:25|0.00037211
11:15:28|0.00037233
11:15:28|0.00037233
11:15:29|0.00037214
11:15:30|0.000372
11:15:31|0.00037197
11:15:32|0.00037195
11:15:33|0.00037218
11:15:34|0.0003721
11:15:35|0.00037185
11:15:37|0.0003721
11:15:37|0.00037202
11:15:40|0.00037214
11:15:41|0.00037213
11:15:42|0.00037215
11:15:44|0.00037231
11:15:45|0.00037201
11:15:46|0.00037201
11:15:48|0.00037216
11:15:48|0.000372
11:15:49|0.00037195
11:15:51|0.00037203
11:15:53|0.00037197
11:15:54|0.00037196
11:15:55|0.00037198
11:15:56|0.00037216
11:15:57|0.00037215
11:15:58|0.00037215
11:15:59|0.00037186
11:16:00|0.000372
11:16:01|0.00037185
11:16:02|0.00037188
11:16:03|0.00037188
11:16:04|0.00037186
11:16:05|0.00037186
11:16:06|0.00037184
11:16:07|0.00037193
11:16:09|0.00037188
11:16:10|0.00037187
11:16:10|0.00037187
11:16:11|0.00037185
11:16:12|0.00037109
11:16:13|0.0003714
11:16:15|0.00037139
11:16:16|0.00037136
11:16:17|0.00037136
11:16:17|0.00037136
11:16:19|0.00037158
11:16:19|0.00037158
11:16:21|0.00037178
11:16:21|0.0003717
11:16:22|0.00037151
11:16:24|0.00037161
11:16:25|0.00037158
11:16:25|0.00037168
11:16:27|0.00037185
11:16:27|0.00037178
11:16:29|0.00037161
11:16:29|0.00037185
11:16:30|0.00037187
11:16:31|0.00037184
11:16:32|0.00037165
11:16:33|0.00037166
11:16:35|0.00037168
11:16:35|0.00037168
11:16:36|0.00037184
11:16:38|0.00037184
11:16:40|0.0003723
11:16:41|0.0003723
11:16:42|0.0003724
11:16:43|0.0003724
11:16:44|0.0003724
11:16:45|0.00037229
11:16:46|0.00037241
11:16:47|0.0003725
11:16:48|0.0003725
11:16:49|0.00037243
11:16:49|0.00037248
11:16:51|0.00037248
11:16:52|0.00037248
11:16:53|0.00037248
11:16:54|0.00037262
11:16:55|0.00037289
11:16:56|0.00037302
11:16:57|0.00037278
11:16:58|0.00037314
11:16:58|0.00037268
11:17:00|0.00037268
11:17:01|0.00037294
11:17:02|0.00037301
11:17:03|0.00037301
11:17:04|0.00037254
11:17:04|0.00037259
11:17:06|0.00037293
11:17:07|0.00037292
11:17:08|0.00037298
11:17:08|0.00037322
11:17:10|0.00037301
11:17:11|0.00037301
11:17:12|0.00037319
11:17:13|0.00037319
11:17:14|0.00037319
11:17:15|0.00037303
11:17:16|0.00037347
11:17:17|0.00037347
11:17:18|0.0003732
11:17:19|0.00037331
11:17:20|0.00037303
11:17:21|0.00037334
11:17:21|0.00037319
11:17:23|0.00037249
11:17:24|0.00037214
11:17:25|0.00037207
11:17:26|0.00037244
11:17:27|0.00037256
11:17:28|0.00037254
11:17:29|0.00037254
11:17:30|0.00037284
11:17:31|0.00037278
11:17:31|0.00037245
11:17:33|0.00037244
11:17:34|0.00037238
11:17:34|0.00037237
11:17:36|0.00037236
11:17:37|0.00037236
11:17:38|0.00037235
11:17:40|0.00037234
11:17:40|0.00037234
11:17:41|0.00037234
11:17:42|0.00037239
11:17:44|0.00037235
11:17:45|0.00037244
11:17:46|0.00037244
11:17:47|0.00037266
11:17:48|0.00037234
11:17:50|0.00037214
11:17:51|0.0003719
11:17:52|0.00037188
11:17:54|0.00037188
11:17:54|0.00037219
11:17:55|0.00037218
11:17:56|0.00037214
11:17:58|0.00037213
11:17:59|0.00037209
11:17:59|0.00037184
11:18:01|0.00037187
11:18:02|0.00037188
11:18:03|0.00037188
11:18:04|0.00037188
11:18:05|0.00037205
11:18:06|0.00037217
11:18:07|0.00037193
11:18:08|0.00037194
11:18:09|0.00037218
11:18:10|0.00037218
11:18:11|0.0003719
11:18:12|0.00037224
11:18:13|0.00037234
11:18:14|0.00037234
11:18:15|0.00037234
11:18:16|0.00037234
11:18:17|0.00037217
11:18:18|0.00037216
11:18:19|0.00037217
11:18:20|0.00037234
11:18:21|0.00037219
11:18:22|0.00037245
11:18:23|0.00037222
11:18:24|0.00037251
11:18:25|0.00037235
11:18:26|0.00037238
11:18:27|0.00037238
11:18:28|0.00037239
11:18:29|0.00037237
11:18:30|0.00037237
11:18:31|0.00037237
11:18:32|0.0003725
11:18:33|0.00037238
11:18:34|0.0003724
11:18:35|0.00037238
11:18:36|0.00037246
11:18:37|0.00037235
11:18:38|0.00037229
11:18:39|0.00037226
11:18:40|0.00037226
11:18:42|0.00037238
11:18:43|0.00037242
11:18:44|0.00037242
11:18:45|0.00037245
11:18:46|0.00037245
11:18:47|0.00037252
11:18:48|0.00037281
11:18:50|0.00037322
11:18:51|0.00037322
11:18:52|0.00037322
11:18:52|0.0003727
11:18:54|0.0003727
11:18:55|0.00037266
11:18:56|0.00037266
11:18:57|0.00037267
11:18:58|0.0003726
11:18:59|0.0003726
11:19:01|0.00037262
11:19:01|0.0003726
11:19:02|0.0003726
11:19:04|0.000373
11:19:05|0.000373
11:19:06|0.00037294
11:19:07|0.0003729
11:19:08|0.0003729
11:19:09|0.0003729
11:19:10|0.00037258
11:19:11|0.00037278
11:19:12|0.00037294
11:19:13|0.00037299
11:19:15|0.000373
11:19:15|0.00037301
11:19:16|0.00037303
11:19:17|0.00037303
11:19:18|0.00037296
11:19:19|0.00037296
11:19:20|0.00037296
11:19:21|0.00037296
11:19:22|0.00037321
11:19:23|0.00037321
11:19:24|0.00037301
11:19:25|0.0003729
11:19:26|0.00037278
11:19:27|0.00037289
11:19:28|0.00037278
11:19:29|0.00037278
11:19:30|0.00037258
11:19:31|0.00037281
11:19:32|0.00037284
11:19:33|0.00037278
11:19:34|0.0003729
11:19:35|0.00037278
11:19:36|0.00037294
11:19:37|0.00037288
11:19:38|0.00037293
11:19:39|0.00037293
11:19:41|0.00037292
11:19:42|0.00037292
11:19:43|0.00037285
11:19:44|0.00037287
11:19:45|0.0003729
11:19:46|0.00037301
11:19:47|0.0003732
11:19:48|0.00037301
11:19:49|0.00037301
11:19:50|0.00037303
11:19:51|0.00037303
11:19:52|0.00037293
11:19:54|0.00037294
11:19:54|0.00037294
11:19:55|0.00037301
11:19:56|0.00037301
11:19:57|0.00037301
11:19:58|0.000373
11:19:59|0.0003731
11:20:00|0.00037305
11:20:01|0.00037307
11:20:02|0.00037307
11:20:03|0.0003733
11:20:05|0.00037313
11:20:06|0.00037307
11:20:06|0.00037307
11:20:08|0.00037307
11:20:08|0.00037305
11:20:10|0.00037305
11:20:11|0.00037306
11:20:12|0.00037313
11:20:13|0.00037317
11:20:14|0.00037313
11:20:15|0.0003735
11:20:16|0.00037316
11:20:17|0.00037316
11:20:18|0.00037308
11:20:18|0.00037308
11:20:20|0.00037296
11:20:20|0.00037304
11:20:22|0.00037287
11:20:23|0.00037292
11:20:24|0.00037299
11:20:25|0.00037299
11:20:26|0.00037299
11:20:27|0.00037299
11:20:28|0.0003733
11:20:28|0.0003733
11:20:30|0.00037309
11:20:31|0.00037304
11:20:32|0.00037304
11:20:33|0.00037304
11:20:34|0.00037328
11:20:34|0.00037328
11:20:36|0.00037304
11:20:37|0.00037304
11:20:38|0.00037321
11:20:39|0.00037304
11:20:40|0.00037304
11:20:40|0.00037305
11:20:43|0.00037305
11:20:43|0.00037305
11:20:45|0.00037308
11:20:46|0.00037308
11:20:47|0.00037328
11:20:49|0.00037317
11:20:49|0.00037317
11:20:51|0.00037304
11:20:52|0.00037298
11:20:54|0.00037296
11:20:54|0.00037285
11:20:55|0.00037281
11:20:56|0.00037289
11:20:57|0.00037282
11:20:58|0.00037282
11:21:00|0.0003728
11:21:00|0.00037241
11:21:02|0.00037255
11:21:02|0.00037243
11:21:03|0.00037242
11:21:04|0.00037242
11:21:05|0.00037239
11:21:06|0.00037239
11:21:07|0.00037239
11:21:08|0.00037239
11:21:10|0.00037251
11:21:11|0.0003728
11:21:12|0.0003728
11:21:13|0.00037244
11:21:13|0.00037274
11:21:15|0.00037272
11:21:16|0.00037265
11:21:17|0.00037265
11:21:18|0.00037253
11:21:19|0.00037243
11:21:20|0.0003725
11:21:21|0.00037255
11:21:22|0.00037255
11:21:23|0.00037251
11:21:24|0.00037272
11:21:24|0.00037272
11:21:26|0.00037274
11:21:27|0.00037274
11:21:27|0.00037257
11:21:29|0.00037274
11:21:30|0.00037272
11:21:31|0.00037272
11:21:33|0.00037272
11:21:33|0.00037289
11:21:34|0.00037287
11:21:35|0.00037298
11:21:36|0.00037298
11:21:37|0.00037298
11:21:38|0.00037274
11:21:39|0.00037272
11:21:40|0.00037273
11:21:41|0.00037288
11:21:43|0.00037274
11:21:45|0.00037274
11:21:46|0.00037285
11:21:47|0.00037289
11:21:48|0.00037289
11:21:49|0.00037297
11:21:50|0.00037299
11:21:52|0.00037303
11:21:53|0.00037303
11:21:53|0.00037304
11:21:55|0.00037294
11:21:56|0.00037296
11:21:56|0.00037296
11:21:58|0.00037301
11:21:59|0.00037299
11:22:00|0.00037303
11:22:00|0.00037303
11:22:02|0.00037305
11:22:03|0.00037317
11:22:04|0.00037317
11:22:05|0.00037325
11:22:06|0.0003735
11:22:07|0.00037379
11:22:08|0.00037379
11:22:09|0.00037355
11:22:10|0.00037358
11:22:11|0.00037358
11:22:12|0.00037365
11:22:13|0.00037365
11:22:14|0.00037329
11:22:16|0.00037332
11:22:17|0.00037336
11:22:18|0.00037336
11:22:19|0.00037379
11:22:20|0.00037359
11:22:21|0.00037366
11:22:22|0.00037366
11:22:23|0.00037369
11:22:24|0.00037369
11:22:25|0.00037331
11:22:26|0.00037364
11:22:27|0.00037355
11:22:28|0.00037355
11:22:29|0.00037347
11:22:30|0.00037347
11:22:31|0.00037347
11:22:32|0.00037346
11:22:33|0.00037351
11:22:34|0.00037355
11:22:35|0.00037355
11:22:36|0.00037355
11:22:37|0.00037355
11:22:38|0.00037355
11:22:39|0.00037355
11:22:40|0.00037351
11:22:41|0.00037351
11:22:42|0.00037358
11:22:43|0.00037336
11:22:44|0.00037361
11:22:46|0.00037349
11:22:48|0.00037345
11:22:49|0.00037347
11:22:50|0.00037336
11:22:51|0.00037346
11:22:51|0.00037362
11:22:52|0.00037362
11:22:54|0.00037358
11:22:55|0.00037358
11:22:57|0.00037355
11:22:58|0.00037354
11:22:58|0.00037354
11:22:59|0.00037354
11:23:01|0.0003735
11:23:02|0.00037351
11:23:03|0.00037332
11:23:04|0.00037347
11:23:05|0.00037346
11:23:06|0.00037344
11:23:07|0.00037344
11:23:08|0.00037344
11:23:09|0.00037336
11:23:10|0.00037346
11:23:11|0.00037346
11:23:12|0.0003733
11:23:13|0.0003734
11:23:14|0.00037336
11:23:15|0.0003733
11:23:15|0.00037331
11:23:17|0.00037299
11:23:18|0.00037292
11:23:18|0.0003729
11:23:20|0.0003729
11:23:21|0.0003728
11:23:22|0.00037289
11:23:23|0.00037282
11:23:23|0.00037288
11:23:25|0.00037298
11:23:26|0.0003728
11:23:27|0.0003728
11:23:28|0.00037273
11:23:29|0.0003724
11:23:30|0.00037254
11:23:31|0.00037244
11:23:32|0.00037223
11:23:33|0.00037217
11:23:34|0.00037241
11:23:35|0.00037268
11:23:36|0.00037268
11:23:37|0.00037263
11:23:38|0.00037262
11:23:39|0.00037241
11:23:40|0.00037219
11:23:41|0.00037242
11:23:42|0.0003724
11:23:43|0.00037239
11:23:44|0.00037239
11:23:45|0.00037189
11:23:47|0.00037224
11:23:49|0.00037221
11:23:49|0.00037219
11:23:50|0.00037251
11:23:51|0.00037222
11:23:52|0.00037247
11:23:53|0.00037247
11:23:55|0.00037245
11:23:57|0.0003722
11:23:58|0.00037238
11:23:59|0.00037238
11:24:00|0.00037238
11:24:01|0.00037235
11:24:03|0.00037235
11:24:03|0.00037233
11:24:04|0.0003722
11:24:05|0.00037132
11:24:06|0.00037185
11:24:07|0.00037057
11:24:08|0.00037012
11:24:09|0.00036888
11:24:10|0.00036875
11:24:11|0.00036935
11:24:12|0.00036934
11:24:13|0.00036935
11:24:14|0.00036935
11:24:15|0.00036935
11:24:16|0.00036841
11:24:17|0.00036905
11:24:18|0.00036905
11:24:19|0.00036905
11:24:20|0.00036905
11:24:21|0.00036873
11:24:22|0.00036873
11:24:23|0.00036877
11:24:25|0.00036877
11:24:25|0.00036882
11:24:26|0.00036903
11:24:27|0.00036903
11:24:28|0.00036873
11:24:29|0.00036904
11:24:30|0.0003686
11:24:31|0.00036901
11:24:32|0.00036865
11:24:33|0.00036901
11:24:34|0.000369
11:24:35|0.000369
11:24:36|0.00036871
11:24:37|0.00036898
11:24:38|0.00036863
11:24:39|0.00036861
11:24:40|0.00036877
11:24:41|0.00036872
11:24:42|0.00036872
11:24:43|0.00036838
11:24:44|0.00036785
11:24:45|0.00036819
11:24:47|0.00036804
11:24:48|0.00036804
11:24:50|0.0003687
11:24:51|0.0003673
11:24:52|0.00036785
11:24:53|0.00036785
11:24:54|0.00036785
11:24:56|0.00036819
11:24:56|0.00036823
11:24:58|0.00036801
11:24:59|0.00036821
11:25:00|0.000368
11:25:01|0.00036804
11:25:02|0.00036811
11:25:03|0.00036798
11:25:04|0.00036798
11:25:05|0.00036789
11:25:06|0.00036789
11:25:07|0.000368
11:25:08|0.00036822
11:25:09|0.00036823
11:25:10|0.00036823
11:25:11|0.00036849
11:25:12|0.00036872
11:25:13|0.00036877
11:25:14|0.00036858
11:25:15|0.00036843
11:25:16|0.0003685
11:25:17|0.00036822
11:25:18|0.0003682
11:25:19|0.00036852
11:25:20|0.00036819
11:25:21|0.00036799
11:25:22|0.00036798
11:25:23|0.00036796
11:25:24|0.00036767
11:25:25|0.0003678
11:25:26|0.00036779
11:25:27|0.00036738
11:25:28|0.00036776
11:25:29|0.00036748
11:25:30|0.00036747
11:25:31|0.00036747
11:25:32|0.00036675
11:25:33|0.0003667
11:25:34|0.00036767
11:25:35|0.00036723
11:25:36|0.00036723
11:25:37|0.00036748
11:25:38|0.00036743
11:25:39|0.00036743
11:25:40|0.00036743
11:25:41|0.00036744
11:25:42|0.00036744
11:25:43|0.00036744
11:25:44|0.0003675
11:25:45|0.00036729
11:25:46|0.00036742
11:25:48|0.00036727
11:25:49|0.00036743
11:25:50|0.000367
11:25:51|0.00036742
11:25:53|0.00036729
11:25:53|0.00036767
11:25:55|0.0003675
11:25:56|0.00036756
11:25:57|0.0003676
11:25:58|0.00036762
11:26:00|0.00036761
11:26:00|0.00036767
11:26:01|0.00036735
11:26:03|0.00036738
11:26:04|0.00036745
11:26:05|0.00036756
11:26:06|0.00036756
11:26:07|0.00036751
11:26:08|0.00036759
11:26:09|0.00036752
11:26:10|0.0003675
11:26:11|0.00036748
11:26:12|0.00036752
11:26:13|0.00036767
11:26:14|0.00036756
11:26:15|0.00036777
11:26:16|0.00036774
11:26:17|0.0003675
11:26:18|0.00036752
11:26:19|0.00036752
11:26:20|0.00036762
11:26:21|0.00036779
11:26:22|0.00036779
11:26:23|0.00036777
11:26:24|0.00036777
11:26:25|0.00036779
11:26:26|0.00036777
11:26:27|0.00036781
11:26:28|0.00036777
11:26:29|0.0003678
11:26:30|0.00036779
11:26:31|0.00036804
11:26:32|0.00036803
11:26:33|0.00036782
11:26:34|0.00036782
11:26:35|0.00036782
11:26:36|0.00036782
11:26:37|0.00036782
11:26:38|0.00036799
11:26:39|0.00036782
11:26:40|0.00036782
11:26:41|0.00036782
11:26:42|0.00036782
11:26:43|0.00036798
11:26:44|0.00036787
11:26:45|0.00036821
11:26:46|0.00036789
11:26:47|0.00036794
11:26:49|0.00036799
11:26:51|0.00036786
11:26:52|0.00036787
11:26:52|0.00036787
11:26:54|0.00036805
11:26:54|0.00036805
11:26:56|0.00036798
11:26:56|0.00036752
11:26:58|0.00036752
11:26:59|0.00036752
11:27:00|0.00036773
11:27:01|0.00036769
11:27:02|0.00036685
11:27:03|0.00036659
11:27:04|0.00036674
11:27:05|0.00036658
11:27:06|0.000366
11:27:07|0.00036641
11:27:08|0.00036637
11:27:09|0.00036652
11:27:10|0.0003664
11:27:12|0.00036688
11:27:12|0.00036673
11:27:13|0.0003664
11:27:14|0.00036602
11:27:16|0.00036598
11:27:17|0.00036567
11:27:18|0.00036571
11:27:19|0.00036571
11:27:20|0.00036598
11:27:21|0.0003659
11:27:22|0.00036602
11:27:23|0.00036641
11:27:24|0.00036599
11:27:25|0.00036601
11:27:26|0.00036603
11:27:27|0.00036603
11:27:29|0.0003661
11:27:30|0.0003665
11:27:30|0.0003665
11:27:32|0.00036646
11:27:32|0.00036622
11:27:34|0.00036639
11:27:34|0.00036639
11:27:36|0.00036639
11:27:36|0.00036614
11:27:37|0.00036639
11:27:38|0.00036639
11:27:39|0.00036639
11:27:41|0.00036639
11:27:41|0.00036628
11:27:43|0.00036601
11:27:43|0.0003659
11:27:44|0.00036603
11:27:45|0.00036591
11:27:47|0.00036603
11:27:47|0.00036586
11:27:49|0.00036582
11:27:49|0.00036582
11:27:51|0.00036616
11:27:53|0.00036609
11:27:54|0.0003662
11:27:55|0.00036639
11:27:57|0.0003662
11:27:58|0.00036616
11:27:59|0.00036616
11:28:00|0.00036623
11:28:00|0.00036626
11:28:02|0.00036619
11:28:03|0.00036646
11:28:03|0.0003662
11:28:05|0.00036609
11:28:06|0.00036618
11:28:06|0.00036601
11:28:08|0.00036616
11:28:09|0.00036614
11:28:11|0.00036613
11:28:11|0.00036613
11:28:12|0.00036609
11:28:13|0.00036609
11:28:14|0.00036601
11:28:15|0.00036602
11:28:16|0.00036602
11:28:17|0.00036591
11:28:18|0.00036592
11:28:19|0.00036613
11:28:20|0.00036626
11:28:21|0.0003665
11:28:23|0.00036627
11:28:23|0.00036666
11:28:24|0.00036666
11:28:25|0.00036655
11:28:27|0.00036674
11:28:28|0.0003673
11:28:29|0.00036691
11:28:30|0.00036693
11:28:31|0.00036695
11:28:32|0.000367
11:28:33|0.00036695
11:28:34|0.00036711
11:28:35|0.00036711
11:28:36|0.00036688
11:28:37|0.00036677
11:28:38|0.00036676
11:28:39|0.00036658
11:28:40|0.00036664
11:28:41|0.00036691
11:28:42|0.00036683
11:28:43|0.0003668
11:28:44|0.00036666
11:28:45|0.00036666
11:28:46|0.00036675
11:28:47|0.00036666
11:28:48|0.00036666
11:28:49|0.00036667
11:28:51|0.0003665
11:28:52|0.0003668
11:28:53|0.00036669
11:28:55|0.00036642
11:28:55|0.0003667
11:28:57|0.00036689
11:28:58|0.00036689
11:29:00|0.0003669
11:29:01|0.0003669
11:29:01|0.0003669
11:29:03|0.0003669
11:29:04|0.000367
11:29:05|0.000367
11:29:05|0.000367
11:29:07|0.000367
11:29:08|0.000367
11:29:08|0.000367
11:29:10|0.00036689
11:29:12|0.000367
11:29:12|0.00036691
11:29:13|0.00036693
11:29:14|0.00036693
11:29:15|0.00036693
11:29:16|0.000367
11:29:17|0.00036691
11:29:18|0.000367
11:29:19|0.000367
11:29:20|0.000367
11:29:21|0.00036711
11:29:22|0.000367
11:29:23|0.000367
11:29:24|0.000367
11:29:25|0.000367
11:29:26|0.000367
11:29:27|0.000367
11:29:28|0.00036692
11:29:29|0.0003668
11:29:30|0.00036659
11:29:31|0.00036699
11:29:32|0.00036699
11:29:33|0.00036689
11:29:34|0.00036695
11:29:35|0.00036696
11:29:36|0.00036693
11:29:37|0.00036696
11:29:38|0.00036696
11:29:39|0.00036699
11:29:40|0.00036699
11:29:41|0.00036715
11:29:42|0.0003671
11:29:43|0.00036741
11:29:44|0.00036752
11:29:45|0.00036752
11:29:46|0.00036706
11:29:47|0.00036759
11:29:48|0.00036765
11:29:49|0.00036739
11:29:51|0.0003671
11:29:53|0.0003671
11:29:53|0.00036745
11:29:55|0.00036781
11:29:57|0.00036757
11:29:57|0.00036757
11:29:59|0.0003676
11:30:00|0.00036758
11:30:01|0.0003678
11:30:02|0.0003678
11:30:03|0.00036761
11:30:04|0.00036759
11:30:06|0.00036745
11:30:06|0.00036744
11:30:07|0.0003674
11:30:09|0.00036741
11:30:10|0.00036743
11:30:10|0.00036744
11:30:11|0.00036743
11:30:13|0.00036742
11:30:13|0.00036742
11:30:15|0.00036712
11:30:15|0.00036689
11:30:17|0.00036707
11:30:17|0.00036699
11:30:19|0.00036699
11:30:19|0.00036699
11:30:20|0.00036697
11:30:22|0.00036697
11:30:22|0.00036668
11:30:23|0.00036689
11:30:24|0.00036689
11:30:26|0.00036692
11:30:26|0.00036699
11:30:28|0.000367
11:30:29|0.00036715
11:30:29|0.000367
11:30:30|0.00036716
11:30:31|0.000367
11:30:33|0.00036703
11:30:34|0.00036705
11:30:35|0.00036711
11:30:36|0.00036757
11:30:37|0.00036787
11:30:38|0.00036773
11:30:39|0.00036798
11:30:40|0.00036781
11:30:41|0.00036782
11:30:42|0.00036782
11:30:43|0.00036786
11:30:44|0.00036815
11:30:45|0.00036799
11:30:47|0.00036801
11:30:47|0.00036819
11:30:48|0.00036846
11:30:50|0.00036837
11:30:50|0.00036803
11:30:53|0.00036805
11:30:54|0.00036802
11:30:55|0.00036802
11:30:56|0.00036804
11:30:58|0.00036846
11:30:59|0.00036846
11:31:00|0.00036827
11:31:02|0.00036869
11:31:03|0.0003688
11:31:05|0.0003688
11:31:05|0.00036892
11:31:07|0.00036892
11:31:07|0.00036859
11:31:09|0.00036859
11:31:10|0.00036859
11:31:12|0.0003689
11:31:12|0.00036887
11:31:13|0.00036887
11:31:14|0.00036887
11:31:15|0.00036842
11:31:16|0.00036848
11:31:17|0.00036838
11:31:18|0.0003682
11:31:19|0.00036852
11:31:20|0.00036852
11:31:21|0.00036852
11:31:22|0.00036852
11:31:23|0.00036884
11:31:24|0.00036879
11:31:26|0.00036859
11:31:26|0.00036887
11:31:27|0.00036887
11:31:28|0.00036875
11:31:29|0.00036888
11:31:30|0.00036893
11:31:31|0.00036893
11:31:32|0.00036887
11:31:33|0.0003688
11:31:34|0.00036878
11:31:35|0.00036878
11:31:36|0.00036878
11:31:37|0.00036861
11:31:38|0.00036861
11:31:39|0.00036887
11:31:40|0.00036866
11:31:41|0.00036886
11:31:42|0.00036887
11:31:43|0.00036887
11:31:44|0.00036887
11:31:45|0.00036887
11:31:46|0.00036859
11:31:47|0.00036883
11:31:48|0.00036883
11:31:49|0.00036883
11:31:50|0.00036882
11:31:51|0.00036882
11:31:53|0.00036883
11:31:55|0.00036884
11:31:56|0.00036883
11:31:56|0.00036882
11:31:57|0.00036882
11:31:58|0.00036883
11:32:00|0.00036887
11:32:01|0.00036887
11:32:02|0.0003688
11:32:03|0.00036868
11:32:04|0.00036875
11:32:05|0.00036872
11:32:06|0.00036865
11:32:07|0.00036857
11:32:08|0.0003685
11:32:09|0.00036846
11:32:09|0.00036804
11:32:11|0.00036832
11:32:11|0.00036778
11:32:13|0.00036806
11:32:14|0.00036793
11:32:15|0.00036783
11:32:16|0.00036777
11:32:17|0.000368
11:32:18|0.00036842
11:32:19|0.00036777
11:32:20|0.00036806
11:32:21|0.00036811
11:32:22|0.00036811
11:32:23|0.0003682
11:32:24|0.00036806
11:32:24|0.00036806
11:32:26|0.00036829
11:32:27|0.00036827
11:32:28|0.00036813
11:32:29|0.00036822
11:32:30|0.00036822
11:32:31|0.00036822
11:32:32|0.00036822
11:32:33|0.00036824
11:32:34|0.00036824
11:32:35|0.00036824
11:32:36|0.00036844
11:32:37|0.00036819
11:32:38|0.00036807
11:32:39|0.00036819
11:32:40|0.00036819
11:32:41|0.00036807
11:32:42|0.00036822
11:32:43|0.00036811
11:32:44|0.00036824
11:32:45|0.00036824
11:32:46|0.00036824
11:32:47|0.00036822
11:32:48|0.00036821
11:32:49|0.00036821
11:32:50|0.0003682
11:32:51|0.0003682
11:32:51|0.00036819
11:32:53|0.00036819
11:32:55|0.00036818
11:32:56|0.00036818
11:32:58|0.00036821
11:32:59|0.0003682
11:33:01|0.0003682
11:33:01|0.0003682
11:33:02|0.00036821
11:33:03|0.00036814
11:33:05|0.00036814
11:33:06|0.0003682
11:33:06|0.00036821
11:33:08|0.00036822
11:33:09|0.00036822
11:33:10|0.00036818
11:33:11|0.0003682
11:33:12|0.00036816
11:33:12|0.00036815
11:33:13|0.00036815
11:33:15|0.0003682
11:33:16|0.0003682
11:33:16|0.0003682
11:33:18|0.0003682
11:33:18|0.00036822
11:33:20|0.0003682
11:33:20|0.00036821
11:33:22|0.00036821
11:33:22|0.0003682
11:33:24|0.00036821
11:33:25|0.0003682
11:33:25|0.0003682
11:33:26|0.0003682
11:33:28|0.0003682
11:33:29|0.0003682
11:33:30|0.00036819
11:33:31|0.0003682
11:33:32|0.0003682
11:33:33|0.00036806
11:33:34|0.00036814
11:33:35|0.00036799
11:33:36|0.00036793
11:33:37|0.00036803
11:33:37|0.00036765
11:33:38|0.00036771
11:33:39|0.00036802
11:33:41|0.00036802
11:33:42|0.00036802
11:33:43|0.00036793
11:33:44|0.00036787
11:33:45|0.00036757
11:33:45|0.00036794
11:33:47|0.00036798
11:33:48|0.00036798
11:33:48|0.00036798
11:33:50|0.00036765
11:33:51|0.0003678
11:33:52|0.0003675
11:33:53|0.00036735
11:33:54|0.00036717
11:33:55|0.00036753
11:33:57|0.00036719
11:33:58|0.00036744
11:33:58|0.00036746
11:34:00|0.00036715
11:34:01|0.00036715
11:34:02|0.00036712
11:34:03|0.00036735
11:34:05|0.00036735
11:34:06|0.00036717
11:34:07|0.00036711
11:34:08|0.00036713
11:34:09|0.0003671
11:34:10|0.00036711
11:34:11|0.000367
11:34:12|0.000367
11:34:13|0.00036711
11:34:14|0.000367
11:34:15|0.000367
11:34:16|0.000367
11:34:17|0.0003671
11:34:18|0.0003671
11:34:19|0.000367
11:34:20|0.000367
11:34:21|0.0003671
11:34:22|0.0003671
11:34:23|0.00036709
11:34:24|0.000367
11:34:25|0.00036709
11:34:26|0.00036709
11:34:32|0.00036709
11:34:33|0.00036709
11:34:35|0.00036781
11:34:35|0.0003676
11:34:36|0.00036748
11:34:37|0.00036748
11:34:39|0.0003675
11:34:39|0.0003675
11:34:40|0.00036752
11:34:41|0.00036767
11:34:43|0.00036805
11:34:43|0.0003682
11:34:44|0.00036792
11:34:46|0.00036789
11:34:46|0.00036808
11:34:48|0.00036786
11:34:48|0.00036789
11:34:50|0.00036789
11:34:50|0.00036789
11:34:51|0.00036795
11:34:53|0.00036776
11:34:53|0.00036786
11:34:54|0.0003682
11:34:57|0.00036792
11:34:58|0.000368
11:35:00|0.0003682
11:35:00|0.00036804
11:35:03|0.00036819
11:35:03|0.00036803
11:35:05|0.00036803
11:35:05|0.00036795
11:35:06|0.00036795
11:35:07|0.00036809
11:35:09|0.0003679
11:35:09|0.0003679
11:35:10|0.0003679
11:35:11|0.00036799
11:35:12|0.00036789
11:35:13|0.00036785
11:35:14|0.00036796
11:35:15|0.00036793
11:35:16|0.00036788
11:35:17|0.00036788
11:35:18|0.00036786
11:35:20|0.00036786
11:35:21|0.00036786
11:35:22|0.00036788
11:35:23|0.00036789
11:35:24|0.00036789
11:35:25|0.00036788
11:35:26|0.00036788
11:35:27|0.00036788
11:35:28|0.0003683
11:35:29|0.00036814
11:35:30|0.00036818
11:35:31|0.00036824
11:35:32|0.00036843
11:35:33|0.00036825
11:35:34|0.00036825
11:35:35|0.00036855
11:35:36|0.00036831
11:35:37|0.00036887
11:35:38|0.00036861
11:35:39|0.000369
11:35:40|0.000369
11:35:40|0.000369
11:35:41|0.000369
11:35:42|0.00036881
11:35:44|0.00036887
11:35:44|0.000369
11:35:46|0.000369
11:35:47|0.00036902
11:35:48|0.000369
11:35:49|0.000369
11:35:50|0.00036906
11:35:51|0.00036918
11:35:52|0.00036918
11:35:52|0.0003692
11:35:54|0.00036915
11:35:54|0.00036915
11:35:55|0.00036929
11:35:56|0.00036955
11:35:58|0.00036955
11:35:58|0.00036955
11:36:00|0.00036933
11:36:02|0.00036933
11:36:03|0.00036935
11:36:05|0.00036936
11:36:05|0.00036955
11:36:07|0.00036975
11:36:07|0.0003694
11:36:08|0.00036947
11:36:09|0.0003696
11:36:10|0.0003696
11:36:11|0.00036961
11:36:12|0.00036961
11:36:14|0.00036935
11:36:15|0.00036945
11:36:16|0.00036933
11:36:16|0.00036924
11:36:18|0.00036961
11:36:19|0.00036961
11:36:19|0.00036955
11:36:21|0.00036954
11:36:22|0.00036954
11:36:23|0.0003695
11:36:23|0.0003695
11:36:24|0.0003695
11:36:26|0.00036949
11:36:26|0.00036949
11:36:27|0.0003695
11:36:29|0.0003695
11:36:30|0.0003695
11:36:31|0.00036945
11:36:33|0.0003695
11:36:33|0.00036946
11:36:34|0.00037
11:36:35|0.00036995
11:36:36|0.00036995
11:36:37|0.00036995
11:36:38|0.0003697
11:36:39|0.00036973
11:36:40|0.00036945
11:36:41|0.0003695
11:36:42|0.0003695
11:36:43|0.00036948
11:36:44|0.00036909
11:36:45|0.00036935
11:36:46|0.00036926
11:36:47|0.00036925
11:36:48|0.00036921
11:36:49|0.00036947
11:36:50|0.00036927
11:36:51|0.00036945
11:36:52|0.0003693
11:36:53|0.00036944
11:36:54|0.00036935
11:36:55|0.00036935
11:36:56|0.00036939
11:36:58|0.00036945
11:36:59|0.00036945
11:37:00|0.00036947
11:37:01|0.00036948
11:37:02|0.0003697
11:37:03|0.00036957
11:37:05|0.00036963
11:37:06|0.00036964
11:37:07|0.00036967
11:37:08|0.00036967
11:37:09|0.00036982
11:37:10|0.00036982
11:37:11|0.00036981
11:37:12|0.00037
11:37:13|0.00036999
11:37:14|0.00036999
11:37:15|0.00036998
11:37:16|0.00036998
11:37:17|0.00036998
11:37:18|0.00036983
11:37:19|0.00036983
11:37:20|0.00036995
11:37:21|0.00036995
11:37:22|0.00036983
11:37:23|0.00036998
11:37:24|0.00036998
11:37:25|0.00036998
11:37:27|0.00036985
11:37:28|0.00036984
11:37:29|0.00036983
11:37:30|0.0003699
11:37:30|0.00036974
11:37:32|0.0003698
11:37:33|0.00036915
11:37:33|0.00036955
11:37:35|0.00036961
11:37:35|0.00036961
11:37:36|0.00036948
11:37:37|0.00036948
11:37:39|0.00036945
11:37:39|0.00036936
11:37:41|0.00036944
11:37:41|0.00036951
11:37:42|0.00036948
11:37:44|0.00036948
11:37:44|0.00036951
11:37:45|0.00036948
11:37:46|0.0003693
11:37:47|0.00036949
11:37:48|0.00036935
11:37:49|0.00036935
11:37:50|0.00036916
11:37:52|0.00036941
11:37:52|0.00036935
11:37:53|0.00036948
11:37:55|0.00036948
11:37:56|0.00036949
11:37:56|0.00036949
11:37:58|0.0003695
11:37:59|0.00036955
11:38:01|0.0003696
11:38:02|0.00036982
11:38:03|0.00036968
11:38:05|0.00037
11:38:06|0.00036999
11:38:07|0.00036999
11:38:08|0.00036982
11:38:09|0.00036998
11:38:11|0.00036998
11:38:12|0.00036985
11:38:12|0.00036994
11:38:13|0.00036983
11:38:14|0.00036985
11:38:15|0.00036985
11:38:16|0.00036999
11:38:17|0.00036966
11:38:18|0.00036965
11:38:19|0.00036961
11:38:20|0.00036956
11:38:21|0.00036999
11:38:22|0.00036949
11:38:23|0.00036977
11:38:24|0.00036974
11:38:25|0.0003699
11:38:26|0.00036994
11:38:28|0.00036983
11:38:28|0.00036959
11:38:29|0.00036959
11:38:30|0.00036973
11:38:31|0.00036974
11:38:33|0.0003696
11:38:34|0.00036975
11:38:35|0.0003696
11:38:36|0.0003696
11:38:37|0.0003696
11:38:38|0.0003696
11:38:39|0.0003697
11:38:40|0.00036963
11:38:41|0.00036959
11:38:42|0.00036959
11:38:43|0.00036948
11:38:44|0.00036948
11:38:45|0.00036957
11:38:46|0.00036956
11:38:47|0.00036956
11:38:48|0.00036949
11:38:49|0.0003695
11:38:50|0.00036956
11:38:51|0.00036948
11:38:52|0.00036954
11:38:53|0.00036954
11:38:54|0.00036901
11:38:55|0.00036949
11:38:56|0.00036963
11:38:57|0.0003695
11:38:58|0.00036956
11:38:59|0.00036949
11:39:01|0.00036949
11:39:03|0.00036959
11:39:04|0.0003696
11:39:06|0.00036956
11:39:06|0.00036975
11:39:07|0.00037025
11:39:08|0.00036993
11:39:09|0.00037007
11:39:10|0.00037008
11:39:11|0.00037008
11:39:12|0.00037009
11:39:13|0.00036995
11:39:14|0.00036966
11:39:15|0.00036994
11:39:16|0.00036978
11:39:17|0.00036978
11:39:18|0.00036992
11:39:19|0.00036989
11:39:20|0.00036957
11:39:21|0.00036961
11:39:22|0.0003698
11:39:23|0.00036979
11:39:24|0.00036979
11:39:25|0.00036961
11:39:26|0.00036975
11:39:27|0.00036994
11:39:28|0.00036995
11:39:29|0.00036996
11:39:30|0.00036995
11:39:31|0.0003699
11:39:32|0.00036979
11:39:33|0.0003698
11:39:34|0.00036979
11:39:35|0.0003698
11:39:36|0.00036978
11:39:37|0.00036979
11:39:38|0.0003698
11:39:39|0.0003698
11:39:40|0.0003698
11:39:41|0.0003698
11:39:42|0.0003698
11:39:43|0.00036978
11:39:44|0.00036979
11:39:45|0.0003698
11:39:46|0.0003698
11:39:47|0.0003698
11:39:48|0.0003698
11:39:49|0.0003698
11:39:50|0.00036979
11:39:51|0.0003698
11:39:52|0.00036967
11:39:53|0.00036978
11:39:54|0.00036978
11:39:55|0.0003698
11:39:56|0.00036979
11:39:58|0.0003698
11:39:59|0.0003698
11:40:00|0.0003698
11:40:02|0.0003698
11:40:03|0.0003698
11:40:05|0.0003698
11:40:06|0.0003698
11:40:07|0.00036979
11:40:07|0.00036979
11:40:09|0.00036967
11:40:10|0.00036975
11:40:11|0.00036931
11:40:12|0.00036945
11:40:13|0.0003692
11:40:14|0.00036929
11:40:15|0.0003692
11:40:16|0.00036917
11:40:17|0.00036917
11:40:18|0.00036916
11:40:19|0.00036916
11:40:20|0.00036914
11:40:21|0.0003692
11:40:22|0.0003692
11:40:23|0.00036922
11:40:24|0.00036942
11:40:25|0.00036921
11:40:26|0.00036936
11:40:27|0.00036902
11:40:28|0.00036917
11:40:29|0.00036911
11:40:31|0.00036917
11:40:31|0.00036917
11:40:33|0.00036917
11:40:33|0.00036942
11:40:34|0.00036941
11:40:36|0.0003692
11:40:36|0.0003692
11:40:38|0.00036946
11:40:38|0.00036935
11:40:40|0.00036935
11:40:40|0.00036935
11:40:41|0.00036917
11:40:42|0.00036913
11:40:43|0.00036932
11:40:45|0.00036932
11:40:46|0.00036917
11:40:46|0.00036917
11:40:47|0.00036942
11:40:48|0.00036937
11:40:50|0.00036939
11:40:51|0.00036932
11:40:52|0.00036921
11:40:53|0.00036946
11:40:54|0.00036946
11:40:55|0.00036946
11:40:56|0.00036935
11:40:57|0.00036918
11:40:58|0.00036933
11:40:59|0.0003695
11:41:00|0.00036961
11:41:01|0.00036956
11:41:03|0.00036956
11:41:04|0.0003699
11:41:05|0.00036979
11:41:06|0.00036991
11:41:08|0.0003698
11:41:09|0.00036926
11:41:10|0.00036935
11:41:11|0.00036962
11:41:12|0.00036962
11:41:13|0.00036974
11:41:15|0.00036974
11:41:15|0.00036958
11:41:16|0.00036977
11:41:17|0.00036977
11:41:18|0.00036956
11:41:19|0.00036957
11:41:20|0.00036977
11:41:21|0.00036977
11:41:22|0.00036975
11:41:23|0.00036958
11:41:24|0.00036958
11:41:25|0.00036956
11:41:26|0.00036946
11:41:27|0.00036953
11:41:28|0.00036937
11:41:29|0.00036921
11:41:31|0.00036941
11:41:31|0.00036917
11:41:32|0.00036856
11:41:33|0.0003685
11:41:35|0.00036874
11:41:35|0.0003691
11:41:36|0.000369
11:41:37|0.00036912
11:41:38|0.00036911
11:41:39|0.00036909
11:41:40|0.00036905
11:41:41|0.000369
11:41:43|0.00036881
11:41:44|0.00036896
11:41:44|0.00036889
11:41:46|0.00036889
11:41:47|0.00036889
11:41:47|0.00036889
11:41:49|0.00036892
11:41:49|0.00036892
11:41:50|0.00036893
11:41:51|0.00036893
11:41:53|0.00036893
11:41:53|0.00036897
11:41:54|0.00036896
11:41:56|0.00036896
11:41:57|0.00036896
11:41:58|0.00036896
11:41:59|0.00036889
11:42:00|0.00036889
11:42:00|0.00036889
11:42:01|0.00036889
11:42:04|0.00036889
11:42:04|0.00036889
11:42:05|0.00036889
11:42:06|0.00036889
11:42:08|0.00036889
11:42:09|0.00036897
11:42:10|0.00036896
11:42:11|0.00036896
11:42:12|0.000369
11:42:13|0.00036937
11:42:14|0.00036906
11:42:15|0.00036936
11:42:16|0.00036909
11:42:17|0.00036881
11:42:18|0.00036881
11:42:19|0.00036901
11:42:20|0.00036977
11:42:21|0.00036971
11:42:22|0.00036977
11:42:23|0.00036949
11:42:24|0.00036978
11:42:25|0.00036955
11:42:26|0.00036978
11:42:27|0.00036978
11:42:28|0.00036942
11:42:30|0.000369
11:42:31|0.00036942
11:42:31|0.00036943
11:42:32|0.00036934
11:42:33|0.00036943
11:42:34|0.00036957
11:42:35|0.00036957
11:42:37|0.00036954
11:42:38|0.00036954
11:42:39|0.00036954
11:42:39|0.00036927
11:42:40|0.00036927
11:42:41|0.00036943
11:42:42|0.0003695
11:42:43|0.0003695
11:42:44|0.00036954
11:42:46|0.00036952
11:42:46|0.00036943
11:42:47|0.00036926
11:42:48|0.00036937
11:42:50|0.00036937
11:42:50|0.00036937
11:42:51|0.00036932
11:42:53|0.00036926
11:42:53|0.00036902
11:42:54|0.00036915
11:42:55|0.00036933
11:42:57|0.00036902
11:42:57|0.00036902
11:42:58|0.00036902
11:43:00|0.00036931
11:43:00|0.00036931
11:43:01|0.00036925
11:43:02|0.00036925
11:43:04|0.00036922
11:43:06|0.00036922
11:43:08|0.0003692
11:43:08|0.00036932
11:43:10|0.00036932
11:43:11|0.00036932
11:43:12|0.00036925
11:43:13|0.00036922
11:43:14|0.00036923
11:43:15|0.00036923
11:43:16|0.00036923
11:43:17|0.0003693
11:43:18|0.0003693
11:43:18|0.00036932
11:43:20|0.00036932
11:43:21|0.0003692
11:43:22|0.00036916
11:43:23|0.00036932
11:43:24|0.00036937
11:43:25|0.00036931
11:43:26|0.00036932
11:43:27|0.00036933
11:43:28|0.00036932
11:43:29|0.00036929
11:43:30|0.00036933
11:43:31|0.00036933
11:43:32|0.00036923
11:43:33|0.00036928
11:43:34|0.000369
11:43:35|0.00036916
11:43:36|0.00036916
11:43:37|0.00036892
11:43:38|0.00036892
11:43:39|0.00036861
11:43:40|0.00036861
11:43:41|0.00036883
11:43:42|0.00036892
11:43:43|0.00036915
11:43:44|0.00036913
11:43:45|0.00036913
11:43:46|0.00036908
11:43:47|0.00036905
11:43:48|0.00036928
11:43:49|0.00036928
11:43:50|0.00036943
11:43:51|0.00036933
11:43:52|0.00036933
11:43:53|0.00036935
11:43:54|0.00036935
11:43:55|0.00036932
11:43:56|0.00036939
11:43:57|0.00036939
11:43:58|0.00036936
11:43:59|0.00036932
11:44:00|0.00036932
11:44:01|0.00036919
11:44:02|0.00036943
11:44:03|0.00036932
11:44:04|0.00036932
11:44:06|0.00036926
11:44:07|0.00036908
11:44:08|0.00036917
11:44:09|0.00036917
11:44:10|0.00036915
11:44:11|0.00036915
11:44:12|0.00036907
11:44:13|0.00036905
11:44:14|0.00036905
11:44:15|0.00036883
11:44:17|0.00036903
11:44:18|0.00036871
11:44:19|0.0003685
11:44:20|0.00036834
11:44:21|0.00036857
11:44:21|0.00036857
11:44:23|0.00036862
11:44:24|0.00036861
11:44:25|0.00036848
11:44:25|0.00036873
11:44:26|0.00036851
11:44:27|0.00036864
11:44:28|0.00036862
11:44:30|0.00036862
11:44:30|0.00036862
11:44:32|0.00036859
11:44:32|0.00036851
11:44:34|0.00036851
11:44:35|0.00036851
11:44:35|0.00036851
11:44:37|0.00036859
11:44:38|0.00036891
11:44:38|0.00036891
11:44:39|0.00036891
11:44:40|0.00036857
11:44:41|0.00036859
11:44:43|0.0003687
11:44:43|0.0003687
11:44:44|0.00036867
11:44:46|0.00036867
11:44:47|0.00036866
11:44:48|0.00036866
11:44:48|0.00036865
11:44:49|0.00036865
11:44:51|0.00036865
11:44:51|0.00036867
11:44:53|0.00036867
11:44:54|0.00036867
11:44:55|0.00036857
11:44:56|0.00036857
11:44:56|0.00036862
11:44:58|0.0003687
11:44:59|0.0003687
11:45:00|0.00036871
11:45:01|0.00036873
11:45:01|0.00036877
11:45:03|0.00036879
11:45:04|0.00036908
11:45:05|0.00036919
11:45:05|0.000369
11:45:08|0.0003694
11:45:09|0.00036911
11:45:10|0.00036911
11:45:11|0.00036911
11:45:11|0.00036913
11:45:13|0.00036927
11:45:14|0.00036913
11:45:16|0.00036914
11:45:16|0.00036902
11:45:17|0.00036891
11:45:19|0.00036904
11:45:20|0.00036904
11:45:20|0.0003687
11:45:22|0.0003687
11:45:22|0.00036872
11:45:23|0.00036896
11:45:25|0.00036878
11:45:26|0.00036878
11:45:26|0.00036899
11:45:27|0.00036899
11:45:28|0.00036897
11:45:29|0.00036896
11:45:30|0.00036893
11:45:31|0.00036895
11:45:33|0.00036895
11:45:34|0.00036879
11:45:34|0.0003689
11:45:36|0.00036895
11:45:37|0.00036895
11:45:38|0.00036896
11:45:38|0.00036896
11:45:39|0.00036895
11:45:41|0.00036895
11:45:42|0.00036878
11:45:43|0.00036885
11:45:44|0.00036878
11:45:44|0.00036893
11:45:46|0.00036893
11:45:46|0.00036893
11:45:47|0.00036892
11:45:49|0.0003688
11:45:50|0.00036879
11:45:50|0.00036879
11:45:52|0.00036879
11:45:53|0.00036873
11:45:53|0.00036879
11:45:55|0.00036886
11:45:55|0.00036893
11:45:57|0.00036879
11:45:58|0.0003687
11:45:59|0.00036879
11:46:00|0.00036879
11:46:01|0.00036879
11:46:02|0.00036879
11:46:03|0.00036879
11:46:04|0.00036879
11:46:05|0.00036879
11:46:05|0.00036865
11:46:08|0.00036869
11:46:08|0.00036826
11:46:10|0.00036826
11:46:11|0.00036852
11:46:13|0.00036845
11:46:13|0.0003684
11:46:15|0.00036852
11:46:16|0.00036852
11:46:17|0.00036852
11:46:18|0.00036852
11:46:19|0.00036852
11:46:20|0.00036853
11:46:20|0.00036854
11:46:22|0.00036854
11:46:23|0.00036852
11:46:23|0.00036852
11:46:25|0.00036867
11:46:26|0.00036862
11:46:26|0.00036852
11:46:27|0.00036812
11:46:29|0.00036853
11:46:29|0.00036845
11:46:31|0.00036849
11:46:32|0.00036849
11:46:33|0.00036846
11:46:34|0.00036845
11:46:35|0.00036845
11:46:36|0.00036851
11:46:37|0.00036829
11:46:38|0.0003685
11:46:39|0.0003684
11:46:40|0.00036839
11:46:41|0.00036839
11:46:42|0.00036839
11:46:43|0.00036839
11:46:44|0.00036838
11:46:45|0.00036838
11:46:46|0.00036838
11:46:46|0.00036826
11:46:48|0.00036828
11:46:49|0.0003684
11:46:49|0.00036828
11:46:51|0.00036852
11:46:52|0.00036841
11:46:53|0.00036842
11:46:54|0.00036852
11:46:55|0.00036849
11:46:55|0.00036895
11:46:57|0.0003688
11:46:57|0.0003687
11:46:59|0.0003688
11:46:59|0.0003688
11:47:01|0.0003688
11:47:02|0.00036884
11:47:03|0.00036894
11:47:04|0.00036876
11:47:04|0.00036876
11:47:05|0.0003695
11:47:07|0.00036924
11:47:08|0.00036977
11:47:10|0.00036931
11:47:11|0.0003697
11:47:12|0.00036931
11:47:13|0.00036933
11:47:14|0.00036961
11:47:15|0.00036935
11:47:16|0.00036943
11:47:17|0.00036943
11:47:18|0.00036964
11:47:19|0.00036986
11:47:20|0.00036994
11:47:21|0.00036996
11:47:22|0.00037014
11:47:23|0.00037014
11:47:24|0.00036998
11:47:25|0.00037008
11:47:25|0.00037008
11:47:27|0.00037021
11:47:28|0.00037021
11:47:29|0.00037023
11:47:30|0.00037006
11:47:31|0.00037006
11:47:32|0.00037038
11:47:33|0.00037045
11:47:34|0.00037058
11:47:35|0.00037058
11:47:35|0.00037039
11:47:37|0.00037015
11:47:38|0.00037015
11:47:39|0.00037039
11:47:40|0.0003705
11:47:41|0.00037033
11:47:42|0.00037033
11:47:43|0.00037057
11:47:44|0.00037082
11:47:45|0.00037077
11:47:46|0.00037052
11:47:47|0.0003709
11:47:48|0.00037054
11:47:48|0.00037091
11:47:50|0.00037091
11:47:51|0.00037087
11:47:52|0.000371
11:47:53|0.00037102
11:47:54|0.000371
11:47:55|0.00037082
11:47:56|0.00037082
11:47:57|0.00037054
11:47:58|0.00037091
11:47:59|0.00037094
11:47:59|0.00037102
11:48:01|0.00037109
11:48:02|0.00037136
11:48:02|0.00037155
11:48:03|0.00037159
11:48:05|0.00037137
11:48:06|0.00037148
11:48:06|0.00037149
11:48:08|0.00037149
11:48:10|0.00037149
11:48:11|0.00037149
11:48:13|0.00037148
11:48:14|0.0003713
11:48:15|0.00037132
11:48:15|0.0003713
11:48:16|0.00037148
11:48:18|0.00037124
11:48:18|0.00037124
11:48:19|0.00037147
11:48:21|0.00037149
11:48:21|0.00037143
11:48:23|0.00037149
11:48:24|0.00037142
11:48:25|0.00037142
11:48:26|0.00037149
11:48:26|0.00037156
11:48:28|0.00037156
11:48:29|0.00037172
11:48:30|0.00037145
11:48:31|0.00037146
11:48:31|0.00037146
11:48:33|0.00037146
11:48:33|0.00037152
11:48:35|0.00037154
11:48:35|0.00037145
11:48:37|0.00037157
11:48:38|0.00037146
11:48:39|0.00037146
11:48:40|0.00037144
11:48:40|0.00037135
11:48:41|0.00037116
11:48:42|0.00037117
11:48:43|0.00037063
11:48:44|0.00037095
11:48:46|0.00037094
11:48:46|0.00037078
11:48:48|0.00037077
11:48:49|0.00037092
11:48:50|0.00037093
11:48:51|0.00037081
11:48:51|0.00037081
11:48:53|0.00037119
11:48:54|0.00037096
11:48:55|0.00037132
11:48:55|0.00037132
11:48:56|0.00037132
11:48:58|0.0003715
11:48:59|0.00037166
11:48:59|0.00037166
11:49:00|0.00037154
11:49:02|0.00037179
11:49:02|0.00037154
11:49:03|0.00037153
11:49:05|0.00037176
11:49:05|0.00037167
11:49:06|0.00037166
11:49:08|0.0003715
11:49:08|0.0003715
11:49:10|0.00037166
11:49:11|0.00037176
11:49:12|0.00037183
11:49:13|0.00037183
11:49:14|0.00037183
11:49:15|0.00037135
11:49:16|0.00037161
11:49:17|0.0003715
11:49:18|0.0003715
11:49:19|0.00037154
11:49:21|0.00037149
11:49:22|0.00037149
11:49:23|0.00037149
11:49:23|0.00037148
11:49:24|0.0003715
11:49:25|0.00037148
11:49:26|0.00037137
11:49:28|0.00037138
11:49:29|0.00037135
11:49:29|0.00037145
11:49:30|0.0003714
11:49:32|0.00037145
11:49:33|0.0003713
11:49:34|0.0003713
11:49:34|0.00037149
11:49:36|0.00037149
11:49:37|0.00037166
11:49:38|0.00037166
11:49:39|0.00037175
11:49:40|0.00037175
11:49:41|0.00037149
11:49:42|0.00037142
11:49:43|0.00037146
11:49:44|0.0003713
11:49:45|0.00037146
11:49:46|0.00037135
11:49:47|0.00037136
11:49:48|0.00037116
11:49:49|0.00037116
11:49:50|0.00037103
11:49:51|0.00037101
11:49:52|0.00037128
11:49:53|0.0003713
11:49:54|0.0003713
11:49:55|0.0003713
11:49:56|0.0003713
11:49:57|0.00037132
11:49:58|0.00037137
11:49:59|0.00037137
11:50:00|0.00037136
11:50:01|0.00037143
11:50:03|0.00037136
11:50:03|0.00037136
11:50:04|0.00037136
11:50:05|0.00037136
11:50:06|0.00037136
11:50:07|0.00037136
11:50:08|0.00037136
11:50:09|0.00037138
11:50:11|0.00037139
11:50:12|0.00037139
11:50:13|0.00037148
11:50:14|0.00037148
11:50:15|0.00037164
11:50:16|0.00037164
11:50:17|0.0003719
11:50:18|0.00037154
11:50:19|0.00037157
11:50:20|0.00037178
11:50:21|0.00037178
11:50:22|0.00037195
11:50:23|0.00037195
11:50:24|0.00037195
11:50:25|0.00037195
11:50:26|0.00037195
11:50:27|0.00037195
11:50:28|0.00037189
11:50:29|0.00037183
11:50:30|0.00037194
11:50:31|0.00037183
11:50:32|0.00037195
11:50:33|0.0003717
11:50:34|0.00037154
11:50:35|0.00037176
11:50:36|0.00037176
11:50:37|0.00037189
11:50:38|0.00037189
11:50:39|0.0003719
11:50:40|0.0003719
11:50:41|0.00037191
11:50:42|0.000372
11:50:43|0.00037254
11:50:44|0.00037276
11:50:45|0.0003728
11:50:46|0.00037256
11:50:47|0.00037279
11:50:48|0.00037222
11:50:49|0.00037277
11:50:50|0.00037277
11:50:51|0.00037271
11:50:52|0.00037271
11:50:53|0.00037233
11:50:54|0.00037251
11:50:55|0.00037256
11:50:56|0.00037256
11:50:57|0.00037277
11:50:58|0.00037252
11:50:59|0.00037233
11:51:00|0.00037253
11:51:01|0.0003724
11:51:02|0.0003724
11:51:03|0.00037233
11:51:04|0.00037229
11:51:05|0.00037264
11:51:06|0.00037269
11:51:07|0.00037233
11:51:08|0.00037233
11:51:09|0.0003724
11:51:11|0.00037233
11:51:12|0.00037229
11:51:14|0.00037239
11:51:15|0.00037256
11:51:16|0.0003724
11:51:18|0.00037254
11:51:19|0.00037239
11:51:19|0.00037239
11:51:20|0.00037234
11:51:22|0.00037236
11:51:23|0.00037229
11:51:25|0.00037205
11:51:26|0.00037215
11:51:27|0.00037201
11:51:28|0.00037228
11:51:29|0.00037228
11:51:30|0.00037254
11:51:31|0.0003724
11:51:32|0.00037239
11:51:33|0.00037239
11:51:34|0.00037239
11:51:35|0.00037239
11:51:36|0.00037241
11:51:37|0.00037254
11:51:38|0.00037276
11:51:39|0.00037274
11:51:40|0.00037262
11:51:41|0.00037263
11:51:42|0.00037264
11:51:43|0.00037263
11:51:44|0.00037263
11:51:45|0.0003724
11:51:46|0.0003724
11:51:47|0.00037261
11:51:48|0.00037242
11:51:49|0.00037242
11:51:50|0.00037242
11:51:51|0.00037264
11:51:52|0.00037264
11:51:53|0.00037264
11:51:54|0.00037263
11:51:55|0.00037267
11:51:56|0.00037277
11:51:57|0.0003728
11:51:58|0.00037268
11:51:59|0.00037268
11:52:00|0.00037268
11:52:01|0.00037268
11:52:02|0.00037268
11:52:03|0.00037268
11:52:04|0.00037277
11:52:05|0.00037277
11:52:06|0.00037277
11:52:07|0.00037277
11:52:08|0.0003728
11:52:09|0.00037277
11:52:10|0.00037277
11:52:11|0.00037277
11:52:12|0.00037277
11:52:14|0.00037277
11:52:15|0.00037275
11:52:15|0.00037275
11:52:17|0.00037269
11:52:17|0.00037277
11:52:19|0.00037278
11:52:20|0.0003728
11:52:21|0.0003728
11:52:22|0.0003728
11:52:23|0.0003728
11:52:24|0.00037278
11:52:26|0.00037275
11:52:27|0.00037276
11:52:28|0.00037276
11:52:28|0.00037276
11:52:30|0.00037276
11:52:30|0.00037276
11:52:32|0.00037276
11:52:33|0.00037275
11:52:34|0.00037275
11:52:34|0.00037275
11:52:35|0.00037275
11:52:36|0.00037275
11:52:38|0.00037274
11:52:39|0.00037275
11:52:40|0.00037275
11:52:41|0.00037269
11:52:42|0.00037269
11:52:43|0.00037275
11:52:44|0.00037275
11:52:45|0.00037275
11:52:46|0.00037261
11:52:47|0.00037265
11:52:49|0.00037262
11:52:49|0.00037275
11:52:50|0.00037275
11:52:51|0.00037269
11:52:52|0.00037269
11:52:54|0.00037299
11:52:55|0.0003728
11:52:56|0.00037278
11:52:57|0.00037278
11:52:58|0.00037277
11:52:59|0.00037277
11:53:00|0.00037279
11:53:01|0.000373
11:53:02|0.00037325
11:53:03|0.00037333
11:53:04|0.00037361
11:53:05|0.00037331
11:53:06|0.00037356
11:53:07|0.0003735
11:53:08|0.00037326
11:53:09|0.00037322
11:53:10|0.00037322
11:53:11|0.00037324
11:53:12|0.00037342
11:53:13|0.00037363
11:53:15|0.00037337
11:53:16|0.00037338
11:53:18|0.00037338
11:53:20|0.00037353
11:53:21|0.00037353
11:53:22|0.00037353
11:53:23|0.0003734
11:53:24|0.0003734
11:53:26|0.00037345
11:53:27|0.00037337
11:53:27|0.00037335
11:53:28|0.00037333
11:53:30|0.00037332
11:53:30|0.00037329
11:53:31|0.00037275
11:53:32|0.00037281
11:53:34|0.00037261
11:53:35|0.0003728
11:53:35|0.00037236
11:53:36|0.00037277
11:53:37|0.00037274
11:53:38|0.0003727
11:53:40|0.00037263
11:53:40|0.00037263
11:53:41|0.00037259
11:53:42|0.00037259
11:53:44|0.00037258
11:53:44|0.00037258
11:53:45|0.00037258
11:53:46|0.0003723
11:53:48|0.00037258
11:53:49|0.00037255
11:53:50|0.00037251
11:53:51|0.00037245
11:53:52|0.00037233
11:53:53|0.00037233
11:53:53|0.00037233
11:53:54|0.00037257
11:53:56|0.00037236
11:53:56|0.00037236
11:53:57|0.00037254
11:53:58|0.00037228
11:53:59|0.00037216
11:54:01|0.00037245
11:54:02|0.00037233
11:54:02|0.000372
11:54:03|0.00037189
11:54:04|0.00037197
11:54:05|0.00037215
11:54:07|0.00037196
11:54:07|0.00037214
11:54:09|0.00037199
11:54:10|0.00037199
11:54:11|0.00037205
11:54:12|0.00037204
11:54:13|0.00037219
11:54:14|0.00037219
11:54:16|0.00037219
11:54:17|0.00037235
11:54:18|0.00037235
11:54:19|0.00037219
11:54:21|0.00037219
11:54:21|0.00037232
11:54:22|0.00037232
11:54:23|0.00037214
11:54:25|0.00037216
11:54:26|0.00037219
11:54:27|0.00037219
11:54:29|0.00037215
11:54:29|0.00037204
11:54:30|0.00037205
11:54:31|0.00037205
11:54:32|0.00037232
11:54:33|0.00037232
11:54:34|0.00037194
11:54:35|0.00037194
11:54:36|0.00037194
11:54:37|0.00037216
11:54:38|0.00037216
11:54:39|0.00037216
11:54:40|0.00037216
11:54:41|0.00037222
11:54:42|0.00037237
11:54:43|0.0003725
11:54:45|0.00037228
11:54:46|0.00037228
11:54:47|0.00037229
11:54:48|0.00037229
11:54:49|0.00037229
11:54:50|0.0003725
11:54:51|0.00037231
11:54:52|0.00037231
11:54:53|0.00037232
11:54:54|0.00037277
11:54:54|0.00037311
11:54:55|0.00037272
11:54:57|0.00037277
11:54:58|0.00037276
11:54:59|0.0003733
11:55:00|0.00037286
11:55:01|0.00037286
11:55:01|0.00037308
11:55:03|0.00037296
11:55:03|0.0003734
11:55:05|0.00037319
11:55:06|0.00037319
11:55:06|0.00037318
11:55:07|0.00037322
11:55:09|0.00037321
11:55:09|0.00037321
11:55:10|0.00037321
11:55:12|0.00037272
11:55:12|0.00037278
11:55:14|0.00037274
11:55:14|0.00037272
11:55:17|0.00037301
11:55:18|0.00037281
11:55:19|0.00037251
11:55:21|0.00037274
11:55:21|0.00037274
11:55:22|0.00037281
11:55:23|0.00037271
11:55:24|0.00037274
11:55:25|0.00037274
11:55:26|0.00037274
11:55:27|0.00037274
11:55:28|0.00037258
11:55:30|0.00037229
11:55:30|0.0003722
11:55:31|0.0003722
11:55:32|0.0003722
11:55:34|0.00037215
11:55:36|0.00037219
11:55:36|0.00037219
11:55:37|0.00037246
11:55:38|0.00037275
11:55:40|0.00037275
11:55:41|0.00037283
11:55:41|0.00037283
11:55:42|0.00037283
11:55:43|0.00037254
11:55:45|0.00037254
11:55:46|0.0003725
11:55:46|0.0003725
11:55:47|0.00037253
11:55:49|0.00037248
11:55:50|0.00037275
11:55:50|0.00037275
11:55:52|0.0003727
11:55:53|0.0003727
11:55:54|0.00037269
11:55:55|0.00037252
11:55:56|0.00037252
11:55:56|0.0003725
11:55:58|0.00037253
11:55:59|0.00037253
11:56:00|0.00037253
11:56:01|0.00037233
11:56:01|0.0003725
11:56:02|0.0003725
11:56:04|0.00037251
11:56:05|0.00037228
11:56:06|0.00037228
11:56:07|0.00037253
11:56:08|0.00037207
11:56:08|0.00037194
11:56:10|0.00037218
11:56:11|0.00037165
11:56:11|0.000372
11:56:13|0.00037182
11:56:15|0.00037248
11:56:15|0.0003722
11:56:17|0.00037245
11:56:18|0.00037222
11:56:20|0.00037249
11:56:21|0.00037211
11:56:21|0.00037211
11:56:23|0.00037211
11:56:24|0.00037211
11:56:26|0.00037211
11:56:26|0.00037185
11:56:28|0.00037211
11:56:29|0.00037217
11:56:30|0.00037227
11:56:31|0.00037199
11:56:32|0.00037228
11:56:33|0.00037221
11:56:34|0.0003725
11:56:35|0.00037286
11:56:36|0.0003726
11:56:37|0.00037286
11:56:38|0.00037286
11:56:39|0.00037255
11:56:40|0.00037255
11:56:41|0.00037275
11:56:42|0.00037275
11:56:43|0.00037275
11:56:44|0.00037275
11:56:45|0.0003725
11:56:46|0.0003726
11:56:47|0.00037268
11:56:48|0.00037268
11:56:50|0.00037228
11:56:51|0.00037253
11:56:52|0.00037253
11:56:53|0.00037252
11:56:54|0.00037252
11:56:55|0.00037269
11:56:56|0.00037235
11:56:57|0.00037268
11:56:58|0.00037269
11:56:59|0.00037231
11:57:00|0.00037252
11:57:01|0.00037252
11:57:02|0.00037239
11:57:03|0.00037231
11:57:04|0.00037228
11:57:06|0.00037226
11:57:06|0.00037226
11:57:07|0.00037226
11:57:08|0.00037226
11:57:09|0.00037201
11:57:10|0.00037231
11:57:11|0.0003722
11:57:12|0.0003722
11:57:13|0.00037252
11:57:14|0.00037237
11:57:15|0.00037237
11:57:16|0.00037237
11:57:18|0.00037267
11:57:20|0.0003724
11:57:20|0.0003724
11:57:22|0.0003724
11:57:22|0.00037252
11:57:23|0.00037238
11:57:25|0.00037238
11:57:26|0.00037249
11:57:27|0.00037227
11:57:28|0.00037244
11:57:30|0.000372
11:57:30|0.00037216
11:57:32|0.00037216
11:57:33|0.00037216
11:57:34|0.00037237
11:57:35|0.00037237
11:57:36|0.00037235
11:57:37|0.00037235
11:57:37|0.00037235
11:57:38|0.00037236
11:57:39|0.0003724
11:57:40|0.00037238
11:57:41|0.00037238
11:57:43|0.0003723
11:57:43|0.0003723
11:57:45|0.00037243
11:57:46|0.00037244
11:57:47|0.00037244
11:57:47|0.00037263
11:57:49|0.00037247
11:57:50|0.00037268
11:57:51|0.00037262
11:57:52|0.00037262
11:57:53|0.00037265
11:57:54|0.00037247
11:57:55|0.00037247
11:57:56|0.00037256
11:57:57|0.00037267
11:57:58|0.00037267
11:57:59|0.00037252
11:58:00|0.00037259
11:58:01|0.00037259
11:58:02|0.00037259
11:58:03|0.0003726
11:58:04|0.00037259
11:58:05|0.00037259
11:58:06|0.0003726
11:58:07|0.00037257
11:58:08|0.00037236
11:58:09|0.00037257
11:58:10|0.00037257
11:58:11|0.00037255
11:58:12|0.00037253
11:58:13|0.00037253
11:58:14|0.00037251
11:58:15|0.00037251
11:58:16|0.00037251
11:58:17|0.00037251
11:58:18|0.00037251
11:58:20|0.00037228
11:58:21|0.00037225
11:58:22|0.00037225
11:58:23|0.00037225
11:58:24|0.00037225
11:58:25|0.00037182
11:58:26|0.00037189
11:58:28|0.00037208
11:58:29|0.00037208
11:58:30|0.00037207
11:58:31|0.00037206
11:58:31|0.00037206
11:58:33|0.00037206
11:58:34|0.00037206
11:58:35|0.00037206
11:58:35|0.00037206
11:58:37|0.00037206
11:58:38|0.00037206
11:58:38|0.00037188
11:58:40|0.00037206
11:58:40|0.00037206
11:58:41|0.00037206
11:58:42|0.00037206
11:58:44|0.00037206
11:58:45|0.00037205
11:58:45|0.00037178
11:58:46|0.00037189
11:58:47|0.00037189
11:58:48|0.000372
11:58:50|0.00037162
11:58:51|0.00037162
11:58:51|0.00037204
11:58:52|0.00037205
11:58:53|0.00037206
11:58:55|0.00037238
11:58:56|0.00037238
11:58:57|0.00037228
11:58:58|0.00037228
11:58:59|0.00037231
11:59:00|0.00037231
11:59:01|0.00037206
11:59:02|0.00037208
11:59:03|0.00037208
11:59:04|0.00037236
11:59:05|0.00037231
11:59:06|0.00037231
11:59:07|0.00037238
11:59:08|0.00037238
11:59:09|0.00037212
11:59:10|0.00037213
11:59:11|0.00037213
11:59:12|0.00037217
11:59:13|0.00037231
11:59:14|0.00037208
11:59:15|0.00037209
11:59:16|0.00037209
11:59:17|0.00037209
11:59:18|0.00037211
11:59:19|0.00037218
11:59:20|0.00037218
11:59:22|0.00037208
11:59:23|0.00037208
11:59:24|0.00037177
11:59:25|0.00037221
11:59:26|0.0003725
11:59:28|0.00037275
11:59:28|0.00037252
11:59:30|0.00037232
11:59:31|0.00037232
11:59:32|0.00037234
11:59:33|0.00037234
11:59:34|0.00037231
11:59:35|0.00037231
11:59:36|0.00037231
11:59:36|0.00037217
11:59:38|0.00037218
11:59:38|0.00037211
11:59:39|0.0003723
11:59:41|0.00037206
11:59:42|0.00037222
11:59:42|0.00037219
11:59:44|0.00037219
11:59:45|0.0003721
11:59:46|0.0003721
11:59:47|0.0003721
11:59:48|0.00037175
11:59:49|0.00037205
11:59:50|0.00037189
11:59:51|0.00037189
11:59:52|0.00037165
11:59:53|0.00037193
11:59:54|0.00037193
11:59:56|0.00037193
11:59:57|0.00037165
11:59:57|0.00037165
11:59:58|0.00037191
11:59:59|0.00037191
12:00:01|0.00037191
12:00:02|0.0003717
12:00:03|0.00037193
12:00:04|0.00037209
12:00:05|0.00037253
12:00:06|0.0003723
12:00:07|0.00037231
12:00:08|0.00037241
12:00:09|0.00037231
12:00:10|0.00037226
12:00:11|0.00037226
12:00:12|0.00037226
12:00:13|0.00037275
12:00:14|0.00037286
12:00:15|0.00037275
12:00:16|0.000373
12:00:17|0.00037295
12:00:18|0.00037321
12:00:19|0.00037275
12:00:20|0.00037279
12:00:22|0.0003731
12:00:22|0.0003728
12:00:25|0.00037286
12:00:26|0.00037253
12:00:28|0.00037289
12:00:29|0.00037252
12:00:29|0.00037295
12:00:30|0.00037295
12:00:31|0.00037279
12:00:32|0.00037295
12:00:33|0.00037295
12:00:35|0.00037289
12:00:36|0.000373
12:00:37|0.000373
12:00:38|0.000373
12:00:39|0.0003729
12:00:40|0.00037279
12:00:41|0.00037279
12:00:42|0.0003726
12:00:42|0.0003726
12:00:44|0.00037252
12:00:45|0.00037316
12:00:46|0.00037261
12:00:47|0.00037261
12:00:48|0.00037294
12:00:49|0.00037294
12:00:49|0.00037294
12:00:51|0.00037291
12:00:53|0.00037295
12:00:53|0.00037295
12:00:54|0.000373
12:00:55|0.00037313
12:00:56|0.00037313
12:00:57|0.00037297
12:00:58|0.0003732
12:00:59|0.00037321
12:01:01|0.00037311
12:01:01|0.00037312
12:01:02|0.00037307
12:01:03|0.00037313
12:01:04|0.00037313
12:01:05|0.00037314
12:01:06|0.00037321
12:01:08|0.00037315
12:01:09|0.00037311
12:01:10|0.00037319
12:01:11|0.00037319
12:01:12|0.0003732
12:01:13|0.0003732
12:01:14|0.0003732
12:01:15|0.0003732
12:01:16|0.0003735
12:01:17|0.0003735
12:01:18|0.00037332
12:01:19|0.00037334
12:01:20|0.00037334
12:01:21|0.00037334
12:01:23|0.00037336
12:01:24|0.0003735
12:01:25|0.00037369
12:01:27|0.00037372
12:01:28|0.00037392
12:01:29|0.000374
12:01:30|0.000374
12:01:32|0.00037404
12:01:33|0.00037404
12:01:34|0.00037397
12:01:36|0.00037403
12:01:36|0.00037403
12:01:37|0.00037403
12:01:38|0.00037405
12:01:39|0.00037403
12:01:40|0.00037404
12:01:42|0.00037404
12:01:42|0.00037398
12:01:44|0.00037394
12:01:44|0.00037397
12:01:46|0.000374
12:01:47|0.000374
12:01:48|0.000374
12:01:48|0.00037421
12:01:50|0.00037421
12:01:51|0.00037424
12:01:52|0.00037424
12:01:53|0.00037421
12:01:54|0.00037421
12:01:55|0.00037421
12:01:56|0.00037421
12:01:57|0.00037418
12:01:58|0.00037418
12:01:59|0.00037422
12:02:00|0.00037422
12:02:01|0.00037422
12:02:02|0.00037424
12:02:02|0.00037423
12:02:03|0.00037424
12:02:05|0.00037424
12:02:06|0.00037427
12:02:07|0.00037462
12:02:08|0.00037424
12:02:09|0.00037424
12:02:09|0.00037458
12:02:11|0.00037458
12:02:12|0.00037485
12:02:13|0.00037483
12:02:14|0.00037464
12:02:15|0.00037464
12:02:16|0.000375
12:02:17|0.0003755
12:02:18|0.0003755
12:02:19|0.00037552
12:02:21|0.00037552
12:02:21|0.00037557
12:02:23|0.0003757
12:02:24|0.0003757
12:02:25|0.00037649
12:02:26|0.00037589
12:02:27|0.000376
12:02:29|0.00037587
12:02:29|0.00037596
12:02:30|0.00037649
12:02:32|0.00037609
12:02:33|0.00037619
12:02:34|0.00037643
12:02:35|0.0003765
12:02:37|0.00037666
12:02:38|0.00037619
12:02:39|0.00037655
12:02:40|0.00037699
12:02:41|0.00037667
12:02:42|0.00037624
12:02:43|0.0003766
12:02:44|0.00037669
12:02:44|0.00037616
12:02:46|0.00037653
12:02:47|0.00037653
12:02:48|0.00037647
12:02:48|0.00037647
12:02:50|0.00037645
12:02:51|0.00037611
12:02:51|0.00037631
12:02:53|0.00037643
12:02:54|0.00037643
12:02:55|0.00037647
12:02:55|0.00037647
12:02:57|0.00037649
12:02:58|0.00037649
12:02:59|0.00037693
12:02:59|0.0003766
12:03:01|0.00037666
12:03:02|0.00037647
12:03:03|0.00037661
12:03:03|0.00037652
12:03:05|0.00037635
12:03:06|0.00037645
12:03:07|0.0003764
12:03:08|0.0003764
12:03:09|0.0003762
12:03:10|0.000376
12:03:11|0.00037596
12:03:12|0.00037614
12:03:13|0.00037589
12:03:14|0.0003755
12:03:15|0.0003755
12:03:16|0.00037579
12:03:16|0.00037576
12:03:17|0.00037575
12:03:18|0.00037572
12:03:19|0.00037553
12:03:20|0.00037584
12:03:21|0.000376
12:03:22|0.000376
12:03:25|0.00037612
12:03:26|0.00037596
12:03:28|0.00037612
12:03:30|0.00037584
12:03:31|0.00037584
12:03:32|0.00037584
12:03:33|0.00037584
12:03:34|0.00037584
12:03:35|0.00037568
12:03:36|0.00037588
12:03:37|0.00037584
12:03:38|0.00037612
12:03:39|0.00037612
12:03:40|0.00037618
12:03:41|0.00037618
12:03:42|0.000376
12:03:43|0.00037576
12:03:44|0.00037568
12:03:45|0.00037572
12:03:46|0.00037566
12:03:47|0.00037564
12:03:49|0.00037597
12:03:50|0.00037597
12:03:51|0.00037584
12:03:51|0.00037588
12:03:53|0.00037588
12:03:53|0.00037595
12:03:55|0.00037594
12:03:55|0.00037594
12:03:57|0.00037594
12:03:57|0.00037584
12:03:58|0.00037581
12:03:59|0.00037573
12:04:01|0.00037575
12:04:02|0.00037566
12:04:03|0.00037566
12:04:03|0.00037573
12:04:05|0.00037573
12:04:05|0.00037573
12:04:07|0.00037597
12:04:08|0.00037597
12:04:08|0.0003762
12:04:09|0.0003762
12:04:10|0.000376
12:04:11|0.000376
12:04:12|0.000376
12:04:14|0.00037594
12:04:14|0.00037586
12:04:15|0.00037615
12:04:17|0.00037612
12:04:17|0.00037611
12:04:18|0.00037585
12:04:19|0.00037592
12:04:20|0.00037611
12:04:21|0.00037614
12:04:22|0.00037624
12:04:23|0.00037604
12:04:26|0.000376
12:04:26|0.000376
12:04:28|0.000376
12:04:29|0.0003762
12:04:31|0.00037603
12:04:31|0.00037621
12:04:33|0.00037645
12:04:34|0.0003762
12:04:36|0.00037611
12:04:37|0.00037611
12:04:38|0.00037662
12:04:39|0.0003769
12:04:40|0.0003768
12:04:40|0.0003768
12:04:42|0.00037634
12:04:43|0.00037662
12:04:44|0.00037661
12:04:45|0.00037658
12:04:46|0.00037658
12:04:47|0.00037658
12:04:48|0.00037677
12:04:49|0.00037662
12:04:50|0.00037662
12:04:51|0.00037672
12:04:52|0.00037672
12:04:53|0.00037676
12:04:54|0.00037678
12:04:55|0.00037672
12:04:56|0.000377
12:04:57|0.000377
12:04:58|0.000377
12:04:59|0.000377
12:05:00|0.000377
12:05:01|0.000377
12:05:02|0.00037717
12:05:03|0.00037748
12:05:04|0.00037752
12:05:05|0.00037743
12:05:06|0.00037786
12:05:07|0.00037785
12:05:08|0.00037764
12:05:09|0.00037782
12:05:10|0.00037782
12:05:11|0.00037783
12:05:12|0.00037805
12:05:13|0.00037792
12:05:14|0.00037792
12:05:15|0.00037822
12:05:16|0.00037834
12:05:17|0.00037803
12:05:18|0.00037826
12:05:19|0.00037805
12:05:20|0.000378
12:05:21|0.000378
12:05:23|0.00037805
12:05:23|0.00037828
12:05:24|0.0003779
12:05:26|0.00037784
12:05:28|0.00037786
12:05:29|0.00037788
12:05:31|0.000378
12:05:32|0.00037801
12:05:34|0.00037821
12:05:34|0.00037821
12:05:35|0.0003781
12:05:36|0.00037821
12:05:38|0.00037821
12:05:39|0.0003782
12:05:40|0.0003782
12:05:41|0.00037824
12:05:42|0.00037824
12:05:43|0.00037862
12:05:44|0.00037876
12:05:45|0.00037876
12:05:47|0.00037876
12:05:47|0.00037871
12:05:48|0.00037885
12:05:50|0.00037876
12:05:50|0.00037845
12:05:52|0.000379
12:05:53|0.00037884
12:05:54|0.00037884
12:05:54|0.00037888
12:05:56|0.00037911
12:05:57|0.00037911
12:05:58|0.0003795
12:05:58|0.0003793
12:06:00|0.00037907
12:06:01|0.00037949
12:06:02|0.0003798
12:06:03|0.0003798
12:06:04|0.0003798
12:06:05|0.00037979
12:06:06|0.00037952
12:06:07|0.00037911
12:06:08|0.0003797
12:06:10|0.0003795
12:06:10|0.00037948
12:06:11|0.00037946
12:06:12|0.00037943
12:06:13|0.00037939
12:06:14|0.00037888
12:06:15|0.00037921
12:06:16|0.00037852
12:06:18|0.00037875
12:06:18|0.00037914
12:06:19|0.00037875
12:06:20|0.0003787
12:06:21|0.000378
12:06:22|0.00037824
12:06:23|0.00037824
12:06:24|0.000378
12:06:25|0.00037823
12:06:26|0.00037818
12:06:28|0.00037814
12:06:30|0.00037799
12:06:31|0.00037798
12:06:32|0.00037798
12:06:33|0.00037798
12:06:34|0.00037814
12:06:35|0.00037814
12:06:36|0.00037759
12:06:37|0.0003776
12:06:38|0.0003779
12:06:39|0.0003777
12:06:40|0.00037845
12:06:41|0.00037844
12:06:42|0.00037823
12:06:43|0.00037824
12:06:44|0.000378
12:06:45|0.00037815
12:06:46|0.00037845
12:06:47|0.00037845
12:06:48|0.00037845
12:06:49|0.00037844
12:06:50|0.00037822
12:06:51|0.0003781
12:06:52|0.00037822
12:06:53|0.00037819
12:06:54|0.0003782
12:06:55|0.00037823
12:06:56|0.0003782
12:06:57|0.000378
12:06:58|0.00037818
12:06:59|0.0003782
12:07:01|0.00037823
12:07:01|0.0003782
12:07:02|0.0003782
12:07:03|0.0003781
12:07:04|0.0003781
12:07:05|0.000378
12:07:06|0.00037823
12:07:07|0.00037811
12:07:08|0.00037811
12:07:09|0.00037811
12:07:10|0.00037823
12:07:11|0.00037811
12:07:12|0.00037795
12:07:13|0.00037795
12:07:14|0.00037811
12:07:15|0.00037811
12:07:16|0.00037822
12:07:17|0.00037823
12:07:18|0.0003782
12:07:19|0.00037824
12:07:20|0.00037829
12:07:21|0.00037829
12:07:22|0.0003782
12:07:23|0.00037869
12:07:24|0.00037856
12:07:25|0.00037826
12:07:26|0.00037822
12:07:28|0.000378
12:07:30|0.00037817
12:07:31|0.00037817
12:07:33|0.00037817
12:07:34|0.00037812
12:07:35|0.00037822
12:07:36|0.00037822
12:07:38|0.00037822
12:07:39|0.00037817
12:07:40|0.00037811
12:07:41|0.00037812
12:07:42|0.00037812
12:07:43|0.00037812
12:07:44|0.00037822
12:07:46|0.00037829
12:07:46|0.00037823
12:07:47|0.00037823
12:07:48|0.000378
12:07:49|0.00037815
12:07:50|0.00037857
12:07:51|0.00037816
12:07:52|0.00037816
12:07:53|0.00037815
12:07:54|0.00037815
12:07:55|0.00037809
12:07:56|0.0003781
12:07:57|0.0003773
12:07:58|0.00037737
12:07:59|0.00037741
12:08:00|0.00037704
12:08:01|0.00037765
12:08:02|0.0003772
12:08:03|0.00037755
12:08:04|0.00037721
12:08:06|0.00037637
12:08:06|0.00037681
12:08:07|0.00037681
12:08:08|0.00037681
12:08:09|0.00037681
12:08:10|0.00037672
12:08:11|0.00037642
12:08:12|0.00037642
12:08:14|0.00037644
12:08:14|0.00037641
12:08:15|0.00037641
12:08:17|0.00037642
12:08:17|0.00037648
12:08:18|0.00037679
12:08:19|0.00037681
12:08:20|0.00037681
12:08:21|0.00037651
12:08:22|0.00037653
12:08:23|0.00037711
12:08:24|0.00037689
12:08:25|0.00037736
12:08:26|0.00037732
12:08:27|0.00037732
12:08:29|0.00037679
12:08:31|0.00037678
12:08:31|0.00037678
12:08:33|0.00037651
12:08:34|0.00037676
12:08:35|0.00037674
12:08:36|0.00037698
12:08:37|0.00037661
12:08:39|0.00037678
12:08:39|0.00037698
12:08:41|0.00037698
12:08:42|0.00037732
12:08:42|0.00037682
12:08:44|0.000377
12:08:45|0.00037677
12:08:46|0.00037677
12:08:47|0.00037677
12:08:48|0.00037678
12:08:49|0.0003769
12:08:50|0.00037678
12:08:51|0.00037678
12:08:52|0.00037698
12:08:53|0.00037732
12:08:54|0.00037698
12:08:56|0.00037727
12:08:56|0.0003773
12:08:58|0.00037699
12:08:59|0.00037681
12:09:01|0.00037698
12:09:01|0.0003768
12:09:02|0.00037698
12:09:03|0.00037698
12:09:04|0.000377
12:09:05|0.000377
12:09:06|0.000377
12:09:07|0.000377
12:09:08|0.00037703
12:09:09|0.00037685
12:09:10|0.00037685
12:09:11|0.000377
12:09:12|0.00037699
12:09:13|0.00037724
12:09:14|0.000377
12:09:15|0.00037721
12:09:16|0.00037728
12:09:17|0.00037703
12:09:18|0.00037703
12:09:19|0.0003771
12:09:20|0.00037735
12:09:21|0.00037737
12:09:22|0.00037737
12:09:23|0.0003771
12:09:24|0.00037737
12:09:25|0.00037721
12:09:26|0.000377
12:09:27|0.00037722
12:09:28|0.00037722
12:09:30|0.00037721
12:09:32|0.00037703
12:09:33|0.00037723
12:09:34|0.00037723
12:09:36|0.0003772
12:09:36|0.00037723
12:09:38|0.00037739
12:09:39|0.00037726
12:09:39|0.00037749
12:09:40|0.00037703
12:09:41|0.00037722
12:09:42|0.00037703
12:09:43|0.00037723
12:09:44|0.0003775
12:09:46|0.0003772
12:09:46|0.0003775
12:09:48|0.00037726
12:09:48|0.0003775
12:09:50|0.0003775
12:09:51|0.0003775
12:09:52|0.00037741
12:09:53|0.0003775
12:09:54|0.00037743
12:09:55|0.00037749
12:09:56|0.00037749
12:09:57|0.0003775
12:09:58|0.0003775
12:09:59|0.00037749
12:10:00|0.0003775
12:10:01|0.0003775
12:10:02|0.00037765
12:10:04|0.00037767
12:10:04|0.00037773
12:10:05|0.00037773
12:10:06|0.00037773
12:10:07|0.00037773
12:10:08|0.00037782
12:10:09|0.00037797
12:10:10|0.00037797
12:10:11|0.00037763
12:10:12|0.00037732
12:10:13|0.00037768
12:10:15|0.0003772
12:10:16|0.00037737
12:10:17|0.00037737
12:10:18|0.00037703
12:10:19|0.00037719
12:10:20|0.00037719
12:10:21|0.00037719
12:10:22|0.00037725
12:10:23|0.00037723
12:10:24|0.00037718
12:10:25|0.00037698
12:10:26|0.00037705
12:10:27|0.00037698
12:10:28|0.00037691
12:10:29|0.00037689
12:10:30|0.00037688
12:10:32|0.00037687
12:10:34|0.000377
12:10:34|0.00037681
12:10:35|0.000377
12:10:37|0.00037682
12:10:38|0.00037685
12:10:39|0.00037685
12:10:40|0.00037691
12:10:41|0.0003769
12:10:42|0.00037684
12:10:43|0.00037684
12:10:44|0.00037684
12:10:45|0.00037699
12:10:46|0.00037688
12:10:47|0.000377
12:10:48|0.000377
12:10:49|0.00037687
12:10:50|0.00037688
12:10:51|0.00037688
12:10:52|0.00037699
12:10:53|0.00037683
12:10:54|0.00037684
12:10:55|0.00037684
12:10:56|0.00037684
12:10:57|0.00037684
12:10:58|0.00037684
12:10:59|0.00037684
12:11:00|0.000377
12:11:01|0.00037689
12:11:02|0.0003769
12:11:03|0.00037699
12:11:04|0.00037699
12:11:05|0.000377
12:11:06|0.00037672
12:11:07|0.00037684
12:11:08|0.00037687
12:11:09|0.00037687
12:11:10|0.00037687
12:11:11|0.00037668
12:11:12|0.00037681
12:11:13|0.00037681
12:11:14|0.00037674
12:11:15|0.00037684
12:11:16|0.00037684
12:11:17|0.00037684
12:11:18|0.000377
12:11:19|0.00037684
12:11:20|0.00037687
12:11:21|0.00037688
12:11:22|0.0003769
12:11:23|0.00037694
12:11:24|0.00037694
12:11:25|0.00037694
12:11:27|0.00037686
12:11:27|0.00037667
12:11:29|0.00037667
12:11:30|0.00037668
12:11:31|0.00037682
12:11:33|0.00037682
12:11:34|0.00037682
12:11:34|0.00037682
12:11:35|0.00037682
12:11:37|0.00037682
12:11:38|0.00037682
12:11:39|0.00037697
12:11:39|0.00037697
12:11:41|0.00037666
12:11:42|0.00037679
12:11:44|0.00037677
12:11:45|0.00037631
12:11:46|0.00037593
12:11:47|0.00037644
12:11:48|0.00037641
12:11:49|0.00037629
12:11:49|0.00037629
12:11:50|0.0003762
12:11:52|0.00037621
12:11:53|0.0003762
12:11:54|0.00037609
12:11:55|0.00037609
12:11:55|0.00037609
12:11:57|0.00037629
12:11:58|0.0003762
12:11:58|0.0003762
12:12:00|0.0003762
12:12:01|0.000376
12:12:01|0.000376
12:12:03|0.00037615
12:12:04|0.00037615
12:12:04|0.0003757
12:12:06|0.0003757
12:12:07|0.00037579
12:12:08|0.00037578
12:12:09|0.00037545
12:12:10|0.0003757
12:12:11|0.0003757
12:12:13|0.00037568
12:12:13|0.00037568
12:12:14|0.00037568
12:12:15|0.00037609
12:12:16|0.00037615
12:12:17|0.00037591
12:12:18|0.0003762
12:12:19|0.0003762
12:12:21|0.00037605
12:12:21|0.0003762
12:12:22|0.00037619
12:12:23|0.00037612
12:12:24|0.00037611
12:12:25|0.0003762
12:12:26|0.00037619
12:12:27|0.00037609
12:12:28|0.00037608
12:12:29|0.00037599
12:12:30|0.00037594
12:12:31|0.00037607
12:12:33|0.00037588
12:12:35|0.0003762
12:12:35|0.00037611
12:12:37|0.00037637
12:12:38|0.00037638
12:12:39|0.0003763
12:12:40|0.0003763
12:12:42|0.00037649
12:12:43|0.00037614
12:12:44|0.00037614
12:12:45|0.00037615
12:12:46|0.00037647
12:12:47|0.00037619
12:12:48|0.0003763
12:12:48|0.0003763
12:12:50|0.0003763
12:12:51|0.0003763
12:12:52|0.0003768
12:12:53|0.00037653
12:12:54|0.00037682
12:12:55|0.00037657
12:12:56|0.00037643
12:12:57|0.00037643
12:12:58|0.0003766
12:13:00|0.0003766
12:13:00|0.0003766
12:13:01|0.0003765
12:13:02|0.0003765
12:13:03|0.00037657
12:13:04|0.00037676
12:13:05|0.00037688
12:13:06|0.00037663
12:13:07|0.0003767
12:13:08|0.00037672
12:13:09|0.00037658
12:13:10|0.00037658
12:13:11|0.00037657
12:13:12|0.00037657
12:13:13|0.0003769
12:13:14|0.0003769
12:13:15|0.00037664
12:13:17|0.00037667
12:13:18|0.0003767
12:13:19|0.00037688
12:13:20|0.00037661
12:13:21|0.00037661
12:13:22|0.00037661
12:13:23|0.00037661
12:13:23|0.0003766
12:13:25|0.00037683
12:13:25|0.00037681
12:13:27|0.0003766
12:13:28|0.0003767
12:13:29|0.0003767
12:13:29|0.00037676
12:13:31|0.00037683
12:13:32|0.00037658
12:13:32|0.00037657
12:13:34|0.00037657
12:13:34|0.00037657
12:13:36|0.00037658
12:13:37|0.00037657
12:13:39|0.00037652
12:13:39|0.0003765
12:13:41|0.00037646
12:13:42|0.0003763
12:13:44|0.00037628
12:13:45|0.00037623
12:13:46|0.00037629
12:13:47|0.00037629
12:13:48|0.00037626
12:13:49|0.00037643
12:13:50|0.00037641
12:13:51|0.0003763
12:13:52|0.00037629
12:13:53|0.00037628
12:13:54|0.00037625
12:13:55|0.00037625
12:13:56|0.00037623
12:13:57|0.00037601
12:13:59|0.00037617
12:13:59|0.00037615
12:14:00|0.0003761
12:14:01|0.00037609
12:14:03|0.00037605
12:14:04|0.00037617
12:14:05|0.0003762
12:14:06|0.0003762
12:14:07|0.0003762
12:14:08|0.0003762
12:14:09|0.0003762
12:14:10|0.0003762
12:14:11|0.00037605
12:14:12|0.00037605
12:14:13|0.00037605
12:14:14|0.00037605
12:14:15|0.00037605
12:14:16|0.00037617
12:14:17|0.0003761
12:14:18|0.0003762
12:14:19|0.0003762
12:14:20|0.0003762
12:14:21|0.0003761
12:14:22|0.0003761
12:14:23|0.00037606
12:14:24|0.00037606
12:14:25|0.00037617
12:14:26|0.00037605
12:14:27|0.00037617
12:14:28|0.0003761
12:14:29|0.0003761
12:14:30|0.0003761
12:14:32|0.00037605
12:14:32|0.00037605
12:14:33|0.00037605
12:14:35|0.00037605
12:14:37|0.0003761
12:14:38|0.00037605
12:14:39|0.00037609
12:14:41|0.00037609
12:14:42|0.00037605
12:14:43|0.00037605
12:14:44|0.00037594
12:14:45|0.00037605
12:14:46|0.00037605
12:14:47|0.00037607
12:14:49|0.00037606
12:14:49|0.00037606
12:14:51|0.00037606
12:14:52|0.0003759
12:14:53|0.000376
12:14:55|0.00037599
12:14:56|0.00037599
12:14:57|0.00037629
12:14:58|0.00037612
12:14:59|0.00037667
12:15:00|0.0003763
12:15:01|0.0003763
12:15:02|0.00037658
12:15:02|0.00037644
12:15:04|0.00037649
12:15:05|0.00037658
12:15:05|0.00037658
12:15:07|0.00037663
12:15:09|0.00037663
12:15:09|0.00037663
12:15:10|0.00037663
12:15:12|0.00037663
12:15:13|0.00037663
12:15:14|0.00037663
12:15:15|0.0003768
12:15:16|0.0003768
12:15:17|0.00037666
12:15:18|0.00037666
12:15:19|0.00037688
12:15:20|0.00037678
12:15:21|0.000377
12:15:22|0.00037685
12:15:23|0.00037685
12:15:24|0.00037705
12:15:25|0.00037718
12:15:26|0.00037718
12:15:27|0.00037726
12:15:28|0.00037741
12:15:29|0.0003774
12:15:30|0.00037745
12:15:31|0.00037745
12:15:32|0.00037744
12:15:33|0.00037744
12:15:34|0.00037744
12:15:35|0.00037744
12:15:37|0.00037743
12:15:38|0.00037744
12:15:40|0.00037706
12:15:41|0.0003774
12:15:42|0.00037744
12:15:43|0.00037744
12:15:44|0.00037744
12:15:45|0.00037742
12:15:45|0.00037743
12:15:47|0.0003772
12:15:48|0.00037743
12:15:49|0.00037743
12:15:50|0.00037743
12:15:51|0.00037743
12:15:52|0.00037728
12:15:53|0.00037771
12:15:54|0.00037797
12:15:55|0.00037797
12:15:56|0.0003778
12:15:57|0.00037778
12:15:58|0.00037778
12:15:59|0.00037797
12:16:01|0.00037783
12:16:01|0.00037783
12:16:02|0.00037783
12:16:03|0.00037796
12:16:05|0.00037778
12:16:07|0.00037788
12:16:07|0.00037788
12:16:09|0.00037778
12:16:10|0.00037783
12:16:11|0.00037783
12:16:12|0.00037802
12:16:13|0.00037802
12:16:14|0.00037829
12:16:15|0.0003783
12:16:16|0.00037831
12:16:17|0.00037833
12:16:18|0.00037849
12:16:19|0.00037835
12:16:21|0.00037868
12:16:22|0.00037855
12:16:23|0.00037855
12:16:24|0.00037855
12:16:25|0.00037898
12:16:26|0.00037876
12:16:27|0.00037876
12:16:28|0.00037886
12:16:28|0.000379
12:16:29|0.000379
12:16:31|0.000379
12:16:31|0.000379
12:16:32|0.000379
12:16:34|0.0003791
12:16:34|0.00037903
12:16:35|0.00037932
12:16:37|0.00037906
12:16:39|0.0003793
12:16:40|0.0003791
12:16:42|0.00037928
12:16:43|0.00037925
12:16:45|0.00037952
12:16:46|0.0003795
12:16:47|0.00037896
12:16:48|0.00037911
12:16:49|0.00037895
12:16:50|0.00037889
12:16:51|0.00037907
12:16:52|0.00037921
12:16:53|0.00037921
12:16:54|0.0003792
12:16:55|0.0003792
12:16:56|0.0003792
12:16:58|0.00037936
12:16:58|0.00037953
12:16:59|0.00037936
12:17:00|0.00037975
12:17:01|0.00037979
12:17:02|0.00037979
12:17:04|0.00037979
12:17:05|0.0003795
12:17:06|0.00037951
12:17:07|0.00037975
12:17:08|0.00037971
12:17:09|0.00037948
12:17:10|0.00037958
12:17:11|0.00037958
12:17:12|0.0003792
12:17:13|0.00037915
12:17:14|0.00037926
12:17:15|0.00037939
12:17:16|0.00037937
12:17:17|0.0003792
12:17:18|0.00037927
12:17:19|0.00037927
12:17:20|0.00037927
12:17:21|0.00037923
12:17:22|0.00037923
12:17:23|0.00037937
12:17:24|0.00037938
12:17:25|0.00037938
12:17:26|0.00037938
12:17:27|0.00037938
12:17:28|0.00037925
12:17:29|0.00037936
12:17:30|0.00037926
12:17:31|0.00037924
12:17:32|0.00037927
12:17:33|0.00037948
12:17:34|0.00037938
12:17:35|0.00037936
12:17:36|0.00037919
12:17:37|0.00037938
12:17:38|0.00037923
12:17:40|0.00037927
12:17:40|0.00037927
12:17:42|0.00037935
12:17:42|0.00037935
12:17:43|0.00037937
12:17:45|0.00037937
12:17:46|0.00037929
12:17:48|0.00037941
12:17:49|0.00037941
12:17:51|0.00037933
12:17:52|0.00037928
12:17:53|0.00037928
12:17:53|0.00037937
12:17:55|0.00037937
12:17:56|0.00037941
12:17:57|0.00037941
12:17:58|0.00037941
12:17:59|0.00037941
12:18:00|0.00037938
12:18:01|0.00037941
12:18:01|0.00037938
12:18:03|0.0003794
12:18:03|0.00037937
12:18:05|0.0003794
12:18:06|0.0003794
12:18:07|0.00037936
12:18:08|0.00037936
12:18:09|0.00037934
12:18:10|0.00037938
12:18:11|0.00037935
12:18:12|0.00037906
12:18:13|0.00037883
12:18:14|0.00037863
12:18:15|0.0003785
12:18:16|0.00037849
12:18:17|0.00037876
12:18:18|0.00037876
12:18:18|0.00037833
12:18:19|0.0003787
12:18:21|0.00037861
12:18:22|0.00037849
12:18:23|0.00037849
12:18:24|0.00037845
12:18:25|0.00037846
12:18:26|0.000378
12:18:27|0.00037808
12:18:28|0.00037808
12:18:30|0.000378
12:18:30|0.000378
12:18:31|0.000378
12:18:32|0.000378
12:18:33|0.00037822
12:18:34|0.00037822
12:18:35|0.000378
12:18:37|0.000378
12:18:38|0.0003782
12:18:40|0.00037848
12:18:41|0.00037846
12:18:42|0.0003785
12:18:43|0.0003785
12:18:45|0.00037846
12:18:47|0.00037874
12:18:47|0.00037846
12:18:49|0.00037847
12:18:50|0.00037847
12:18:50|0.00037847
12:18:52|0.00037847
12:18:53|0.00037846
12:18:53|0.00037841
12:18:55|0.00037835
12:18:56|0.00037809
12:18:57|0.00037831
12:18:58|0.00037847
12:19:00|0.00037848
12:19:00|0.00037848
12:19:01|0.00037835
12:19:02|0.00037832
12:19:04|0.0003782
12:19:05|0.0003782
12:19:05|0.00037821
12:19:08|0.00037813
12:19:08|0.00037825
12:19:09|0.00037825
12:19:10|0.00037819
12:19:11|0.00037797
12:19:12|0.00037814
12:19:13|0.00037771
12:19:14|0.00037797
12:19:15|0.00037792
12:19:16|0.00037771
12:19:17|0.00037763
12:19:18|0.00037719
12:19:19|0.00037753
12:19:20|0.0003777
12:19:21|0.00037771
12:19:22|0.0003776
12:19:23|0.00037759
12:19:24|0.00037736
12:19:25|0.00037736
12:19:26|0.00037745
12:19:27|0.00037713
12:19:28|0.00037736
12:19:29|0.00037765
12:19:30|0.00037728
12:19:31|0.00037728
12:19:32|0.00037729
12:19:33|0.00037729
12:19:34|0.00037729
12:19:35|0.00037736
12:19:36|0.00037741
12:19:37|0.00037742
12:19:38|0.00037753
12:19:39|0.00037752
12:19:41|0.00037742
12:19:42|0.00037742
12:19:42|0.00037737
12:19:44|0.0003775
12:19:45|0.00037744
12:19:46|0.00037751
12:19:47|0.0003775
12:19:47|0.0003775
12:19:50|0.00037747
12:19:50|0.00037747
12:19:51|0.00037747
12:19:52|0.00037747
12:19:53|0.00037745
12:19:54|0.00037745
12:19:55|0.00037745
12:19:56|0.00037749
12:19:57|0.00037771
12:19:58|0.00037751
12:19:59|0.00037751
12:20:00|0.00037737
12:20:01|0.00037737
12:20:03|0.00037745
12:20:03|0.00037749
12:20:05|0.00037749
12:20:07|0.00037746
12:20:07|0.00037748
12:20:08|0.00037748
12:20:10|0.00037741
12:20:10|0.00037739
12:20:11|0.00037769
12:20:12|0.00037739
12:20:13|0.00037739
12:20:14|0.00037739
12:20:15|0.00037737
12:20:16|0.00037737
12:20:17|0.00037725
12:20:19|0.000377
12:20:20|0.00037701
12:20:21|0.00037701
12:20:22|0.00037701
12:20:22|0.00037697
12:20:24|0.00037686
12:20:25|0.00037709
12:20:26|0.000377
12:20:27|0.000377
12:20:28|0.00037699
12:20:29|0.00037699
12:20:30|0.00037699
12:20:30|0.00037699
12:20:32|0.00037698
12:20:32|0.00037691
12:20:34|0.00037696
12:20:35|0.00037696
12:20:36|0.00037696
12:20:36|0.00037696
12:20:37|0.00037696
12:20:39|0.00037685
12:20:40|0.00037663
12:20:41|0.00037683
12:20:43|0.00037682
12:20:43|0.00037682
12:20:45|0.00037677
12:20:45|0.00037648
12:20:47|0.00037631
12:20:48|0.00037631
12:20:49|0.00037646
12:20:50|0.00037663
12:20:51|0.00037656
12:20:52|0.00037624
12:20:53|0.00037648
12:20:53|0.00037648
12:20:54|0.00037631
12:20:56|0.00037651
12:20:57|0.0003765
12:20:58|0.00037624
12:20:59|0.00037623
12:21:00|0.00037645
12:21:00|0.00037651
12:21:01|0.00037624
12:21:02|0.0003763
12:21:04|0.0003763
12:21:04|0.0003763
12:21:05|0.00037633
12:21:07|0.00037633
12:21:08|0.00037631
12:21:09|0.0003771
12:21:10|0.00037733
12:21:11|0.00037696
12:21:13|0.0003769
12:21:13|0.00037696
12:21:15|0.00037668
12:21:15|0.00037691
12:21:16|0.00037691
12:21:17|0.00037689
12:21:19|0.00037667
12:21:19|0.00037667
12:21:20|0.0003771
12:21:21|0.00037682
12:21:22|0.00037682
12:21:24|0.00037738
12:21:24|0.00037752
12:21:25|0.00037769
12:21:26|0.00037768
12:21:27|0.00037737
12:21:28|0.00037763
12:21:30|0.00037763
12:21:30|0.00037751
12:21:32|0.000377
12:21:32|0.00037741
12:21:34|0.00037741
12:21:34|0.00037743
12:21:35|0.00037762
12:21:36|0.00037762
12:21:37|0.00037762
12:21:38|0.00037762
12:21:39|0.00037749
12:21:40|0.00037761
12:21:42|0.00037761
12:21:43|0.00037777
12:21:45|0.00037761
12:21:47|0.000378
12:21:48|0.00037769
12:21:50|0.00037762
12:21:51|0.00037762
12:21:52|0.00037791
12:21:53|0.00037791
12:21:54|0.00037788
12:21:54|0.00037788
12:21:56|0.00037788
12:21:56|0.00037788
12:21:58|0.00037744
12:21:59|0.00037784
12:22:00|0.00037776
12:22:01|0.0003776
12:22:02|0.00037758
12:22:03|0.00037754
12:22:04|0.00037713
12:22:05|0.00037713
12:22:06|0.00037746
12:22:07|0.00037746
12:22:08|0.00037717
12:22:09|0.00037744
12:22:10|0.00037743
12:22:11|0.00037743
12:22:12|0.00037742
12:22:13|0.00037739
12:22:14|0.00037701
12:22:15|0.00037733
12:22:16|0.00037733
12:22:17|0.00037735
12:22:18|0.00037732
12:22:19|0.00037727
12:22:20|0.00037727
12:22:21|0.00037727
12:22:22|0.00037713
12:22:23|0.00037722
12:22:24|0.00037722
12:22:25|0.00037722
12:22:26|0.00037722
12:22:27|0.00037722
12:22:28|0.00037722
12:22:30|0.00037721
12:22:30|0.00037722
12:22:31|0.0003772
12:22:32|0.0003772
12:22:33|0.0003772
12:22:34|0.00037718
12:22:36|0.00037701
12:22:36|0.00037712
12:22:37|0.00037712
12:22:38|0.00037712
12:22:40|0.00037712
12:22:40|0.00037719
12:22:41|0.00037719
12:22:43|0.00037709
12:22:45|0.00037709
12:22:46|0.00037709
12:22:47|0.00037707
12:22:48|0.00037712
12:22:50|0.00037719
12:22:51|0.000377
12:22:53|0.0003771
12:22:54|0.00037709
12:22:54|0.00037718
12:22:56|0.00037718
12:22:56|0.00037718
12:22:57|0.00037717
12:22:59|0.00037713
12:23:00|0.00037711
12:23:01|0.00037711
12:23:02|0.00037711
12:23:03|0.00037711
12:23:04|0.00037711
12:23:05|0.00037711
12:23:06|0.00037713
12:23:07|0.0003771
12:23:08|0.00037712
12:23:09|0.00037712
12:23:10|0.0003771
12:23:11|0.0003771
12:23:13|0.00037718
12:23:13|0.00037718
12:23:14|0.00037718
12:23:15|0.00037711
12:23:16|0.0003771
12:23:17|0.00037707
12:23:18|0.00037706
12:23:19|0.00037706
12:23:20|0.00037704
12:23:21|0.00037704
12:23:22|0.00037701
12:23:23|0.00037698
12:23:24|0.00037667
12:23:25|0.00037687
12:23:26|0.00037682
12:23:27|0.00037682
12:23:29|0.00037678
12:23:29|0.00037677
12:23:30|0.00037654
12:23:31|0.00037654
12:23:32|0.00037673
12:23:34|0.00037673
12:23:34|0.00037673
12:23:35|0.00037634
12:23:36|0.00037655
12:23:37|0.00037663
12:23:38|0.00037652
12:23:39|0.00037649
12:23:40|0.00037626
12:23:41|0.00037648
12:23:42|0.00037626
12:23:44|0.00037626
12:23:45|0.00037626
12:23:47|0.00037672
12:23:47|0.00037637
12:23:49|0.00037614
12:23:49|0.00037655
12:23:51|0.00037655
12:23:52|0.00037614
12:23:53|0.00037639
12:23:54|0.00037631
12:23:55|0.00037615
12:23:56|0.000376
12:23:58|0.0003759
12:23:58|0.00037573
12:23:59|0.0003755
12:24:00|0.00037557
12:24:02|0.00037502
12:24:03|0.00037549
12:24:03|0.00037549
12:24:05|0.00037547
12:24:06|0.00037566
12:24:06|0.00037545
12:24:08|0.00037582
12:24:09|0.00037582
12:24:10|0.00037575
12:24:10|0.00037581
12:24:11|0.00037589
12:24:13|0.00037589
12:24:14|0.00037594
12:24:15|0.00037594
12:24:17|0.00037582
12:24:17|0.00037585
12:24:19|0.00037624
12:24:20|0.0003763
12:24:21|0.00037629
12:24:22|0.00037612
12:24:23|0.000376
12:24:24|0.00037625
12:24:24|0.00037625
12:24:26|0.00037605
12:24:27|0.00037605
12:24:28|0.00037605
12:24:29|0.00037582
12:24:30|0.00037595
12:24:30|0.00037591
12:24:31|0.00037578
12:24:33|0.00037595
12:24:34|0.00037566
12:24:34|0.00037582
12:24:35|0.00037547
12:24:37|0.00037547
12:24:38|0.00037583
12:24:39|0.0003758
12:24:40|0.0003758
12:24:41|0.0003758
12:24:41|0.0003758
12:24:43|0.000376
12:24:44|0.00037596
12:24:46|0.00037611
12:24:47|0.00037592
12:24:48|0.00037588
12:24:50|0.00037609
12:24:51|0.00037605
12:24:53|0.00037629
12:24:53|0.00037645
12:24:54|0.00037615
12:24:55|0.00037615
12:24:57|0.000376
12:24:57|0.00037601
12:24:58|0.00037622
12:24:59|0.00037616
12:25:01|0.00037601
12:25:01|0.00037601
12:25:02|0.00037601
12:25:04|0.00037601
12:25:05|0.00037601
12:25:05|0.00037614
12:25:07|0.00037615
12:25:08|0.00037655
12:25:09|0.00037628
12:25:09|0.00037681
12:25:11|0.00037653
12:25:11|0.00037655
12:25:13|0.00037657
12:25:13|0.00037672
12:25:15|0.00037658
12:25:16|0.00037658
12:25:16|0.00037658
12:25:17|0.00037631
12:25:19|0.00037632
12:25:19|0.00037632
12:25:21|0.0003764
12:25:21|0.00037646
12:25:23|0.0003765
12:25:23|0.00037648
12:25:24|0.0003767
12:25:25|0.0003767
12:25:26|0.0003764
12:25:27|0.0003764
12:25:29|0.00037647
12:25:29|0.00037647
12:25:30|0.00037647
12:25:31|0.00037646
12:25:32|0.00037636
12:25:33|0.00037636
12:25:35|0.00037616
12:25:36|0.00037643
12:25:36|0.00037643
12:25:37|0.00037607
12:25:38|0.00037625
12:25:40|0.00037613
12:25:40|0.00037611
12:25:41|0.00037601
12:25:42|0.00037594
12:25:43|0.00037647
12:25:45|0.0003765
12:25:46|0.0003765
12:25:48|0.00037646
12:25:49|0.00037606
12:25:50|0.00037606
12:25:52|0.00037616
12:25:53|0.00037629
12:25:54|0.00037642
12:25:55|0.00037642
12:25:57|0.00037632
12:25:57|0.00037632
12:25:59|0.00037632
12:26:00|0.00037632
12:26:01|0.0003763
12:26:02|0.00037643
12:26:03|0.0003769
12:26:05|0.00037695
12:26:05|0.00037666
12:26:06|0.00037667
12:26:07|0.0003765
12:26:08|0.00037642
12:26:09|0.00037629
12:26:10|0.00037629
12:26:12|0.00037653
12:26:12|0.00037653
12:26:13|0.00037644
12:26:14|0.00037635
12:26:16|0.00037635
12:26:16|0.00037635
12:26:17|0.0003764
12:26:18|0.00037659
12:26:19|0.0003764
12:26:20|0.0003764
12:26:21|0.0003764
12:26:22|0.0003763
12:26:23|0.0003763
12:26:24|0.00037637
12:26:25|0.00037637
12:26:26|0.00037637
12:26:28|0.00037637
12:26:29|0.00037638
12:26:29|0.00037629
12:26:31|0.00037634
12:26:32|0.00037629
12:26:32|0.00037616
12:26:34|0.00037601
12:26:35|0.00037601
12:26:36|0.00037614
12:26:37|0.00037614
12:26:38|0.00037614
12:26:39|0.00037613
12:26:40|0.00037598
12:26:41|0.00037595
12:26:43|0.00037595
12:26:43|0.00037593
12:26:44|0.00037612
12:26:45|0.00037612
12:26:47|0.00037592
12:26:49|0.00037609
12:26:49|0.00037603
12:26:50|0.000376
12:26:52|0.00037583
12:26:53|0.00037583
12:26:55|0.00037606
12:26:57|0.00037606
12:26:59|0.00037593
12:26:59|0.00037597
12:27:01|0.00037583
12:27:02|0.00037589
12:27:03|0.00037583
12:27:04|0.00037583
12:27:05|0.00037589
12:27:06|0.00037606
12:27:07|0.0003763
12:27:08|0.00037614
12:27:09|0.00037614
12:27:10|0.00037614
12:27:11|0.00037614
12:27:12|0.00037626
12:27:13|0.00037623
12:27:14|0.00037636
12:27:15|0.00037636
12:27:16|0.00037613
12:27:17|0.00037623
12:27:18|0.00037623
12:27:19|0.00037623
12:27:19|0.00037628
12:27:21|0.00037628
12:27:21|0.00037628
12:27:23|0.00037618
12:27:24|0.00037618
12:27:25|0.00037623
12:27:27|0.00037593
12:27:27|0.00037621
12:27:29|0.00037621
12:27:30|0.00037594
12:27:31|0.00037611
12:27:32|0.00037611
12:27:33|0.00037596
12:27:34|0.00037606
12:27:35|0.00037606
12:27:36|0.0003759
12:27:37|0.00037602
12:27:38|0.00037602
12:27:39|0.00037594
12:27:40|0.00037592
12:27:41|0.00037586
12:27:42|0.00037583
12:27:43|0.00037599
12:27:44|0.00037597
12:27:45|0.00037571
12:27:46|0.00037571
12:27:47|0.00037582
12:27:48|0.00037576
12:27:50|0.00037579
12:27:51|0.00037579
12:27:51|0.00037579
12:27:53|0.00037579
12:27:54|0.00037565
12:27:55|0.00037575
12:27:55|0.00037569
12:27:57|0.00037549
12:27:58|0.00037557
12:27:59|0.00037549
12:28:00|0.00037549
12:28:01|0.00037545
12:28:02|0.00037545
12:28:04|0.00037542
12:28:05|0.00037542
12:28:05|0.00037543
12:28:07|0.00037549
12:28:08|0.00037569
12:28:09|0.00037569
12:28:10|0.0003759
12:28:11|0.0003759
12:28:12|0.00037578
12:28:13|0.00037591
12:28:14|0.00037595
12:28:15|0.000376
12:28:16|0.00037601
12:28:16|0.00037601
12:28:18|0.00037601
12:28:19|0.00037612
12:28:20|0.00037597
12:28:21|0.00037597
12:28:22|0.00037601
12:28:23|0.000376
12:28:24|0.0003761
12:28:25|0.00037572
12:28:25|0.00037596
12:28:27|0.00037595
12:28:27|0.00037594
12:28:29|0.00037593
12:28:30|0.00037579
12:28:31|0.00037594
12:28:32|0.00037594
12:28:32|0.00037597
12:28:34|0.00037597
12:28:35|0.00037599
12:28:36|0.00037599
12:28:37|0.00037599
12:28:38|0.00037599
12:28:38|0.00037599
12:28:39|0.00037599
12:28:40|0.00037595
12:28:41|0.00037594
12:28:42|0.00037595
12:28:43|0.00037595
12:28:45|0.00037595
12:28:45|0.00037596
12:28:47|0.0003758
12:28:48|0.00037595
12:28:48|0.00037595
12:28:51|0.00037595
12:28:51|0.00037594
12:28:53|0.00037594
12:28:54|0.00037591
12:28:55|0.00037594
12:28:56|0.00037594
12:28:57|0.00037595
12:28:57|0.00037593
12:28:59|0.00037593
12:28:59|0.00037595
12:29:00|0.00037595
12:29:02|0.00037653
12:29:03|0.00037653
12:29:03|0.00037643
12:29:05|0.00037623
12:29:06|0.00037621
12:29:08|0.00037626
12:29:08|0.00037637
12:29:09|0.00037634
12:29:11|0.00037637
12:29:12|0.00037659
12:29:13|0.00037688
12:29:14|0.00037688
12:29:15|0.00037644
12:29:16|0.00037658
12:29:17|0.00037659
12:29:18|0.00037659
12:29:19|0.00037676
12:29:20|0.00037688
12:29:21|0.00037689
12:29:22|0.0003766
12:29:22|0.0003769
12:29:24|0.00037671
12:29:25|0.00037676
12:29:26|0.00037677
12:29:27|0.0003769
12:29:28|0.0003769
12:29:29|0.0003769
12:29:30|0.0003769
12:29:31|0.00037676
12:29:32|0.00037676
12:29:32|0.00037677
12:29:34|0.00037677
12:29:35|0.00037677
12:29:35|0.00037671
12:29:37|0.00037677
12:29:38|0.00037677
12:29:38|0.00037661
12:29:40|0.00037661
12:29:41|0.00037677
12:29:42|0.00037663
12:29:43|0.00037676
12:29:44|0.00037641
12:29:45|0.00037641
12:29:46|0.00037676
12:29:46|0.00037677
12:29:48|0.00037677
12:29:49|0.00037677
12:29:51|0.00037677
12:29:52|0.00037677
12:29:53|0.00037677
12:29:54|0.00037677
12:29:56|0.00037677
12:29:57|0.00037677
12:29:58|0.00037677
12:29:59|0.00037689
12:30:00|0.00037689
12:30:01|0.00037677
12:30:02|0.00037689
12:30:03|0.00037689
12:30:04|0.00037689
12:30:05|0.00037689
12:30:06|0.00037689
12:30:07|0.00037678
12:30:08|0.00037678
12:30:09|0.00037689
12:30:10|0.0003769
12:30:12|0.00037689
12:30:12|0.00037689
12:30:13|0.00037689
12:30:15|0.00037689
12:30:16|0.00037688
12:30:17|0.0003767
12:30:17|0.00037676
12:30:19|0.00037673
12:30:19|0.00037673
12:30:21|0.00037673
12:30:22|0.00037673
12:30:23|0.00037662
12:30:24|0.00037662
12:30:24|0.00037659
12:30:26|0.00037658
12:30:26|0.00037648
12:30:27|0.00037655
12:30:28|0.00037656
12:30:30|0.00037651
12:30:31|0.00037664
12:30:32|0.00037668
12:30:33|0.00037689
12:30:33|0.0003769
12:30:34|0.00037679
12:30:36|0.00037679
12:30:37|0.00037706
12:30:37|0.00037734
12:30:39|0.0003773
12:30:39|0.0003773
12:30:41|0.00037743
12:30:42|0.00037776
12:30:42|0.00037785
12:30:44|0.00037759
12:30:45|0.0003777
12:30:46|0.0003777
12:30:46|0.00037791
12:30:47|0.000378
12:30:49|0.000378
12:30:50|0.00037799
12:30:50|0.00037762
12:30:51|0.00037776
12:30:53|0.00037734
12:30:54|0.00037754
12:30:55|0.00037734
12:30:56|0.0003775
12:30:57|0.0003775
12:30:58|0.00037748
12:30:59|0.00037748
12:31:00|0.00037748
12:31:01|0.00037763
12:31:02|0.00037734
12:31:04|0.00037694
12:31:04|0.00037694
12:31:05|0.00037694
12:31:07|0.0003774
12:31:07|0.0003774
12:31:08|0.00037726
12:31:09|0.00037701
12:31:10|0.00037677
12:31:11|0.00037658
12:31:12|0.00037655
12:31:13|0.00037655
12:31:14|0.00037601
12:31:15|0.00037627
12:31:16|0.00037624
12:31:17|0.00037624
12:31:18|0.00037625
12:31:19|0.000376
12:31:20|0.00037589
12:31:21|0.00037543
12:31:22|0.00037558
12:31:23|0.0003756
12:31:24|0.0003756
12:31:25|0.0003753
12:31:26|0.00037541
12:31:27|0.00037541
12:31:28|0.00037541
12:31:30|0.00037517
12:31:31|0.00037517
12:31:32|0.00037533
12:31:33|0.00037533
12:31:33|0.00037519
12:31:34|0.00037485
12:31:35|0.000375
12:31:36|0.000375
12:31:38|0.00037513
12:31:38|0.00037513
12:31:40|0.00037537
12:31:41|0.00037538
12:31:42|0.0003745
12:31:42|0.0003745
12:31:44|0.00037538
12:31:45|0.00037558
12:31:46|0.00037541
12:31:46|0.00037556
12:31:48|0.00037435
12:31:48|0.0003745
12:31:50|0.00037409
12:31:51|0.00037426
12:31:53|0.00037394
12:31:53|0.00037389
12:31:54|0.00037423
12:31:56|0.00037412
12:31:57|0.00037435
12:31:58|0.00037399
12:31:59|0.00037396
12:32:00|0.000374
12:32:01|0.000374
12:32:03|0.00037395
12:32:04|0.00037394
12:32:06|0.00037392
12:32:07|0.00037367
12:32:08|0.00037368
12:32:09|0.00037331
12:32:10|0.0003725
12:32:11|0.00037232
12:32:12|0.00037248
12:32:13|0.0003727
12:32:14|0.00037263
12:32:15|0.00037295
12:32:16|0.00037259
12:32:17|0.000373
12:32:18|0.00037296
12:32:19|0.000373
12:32:20|0.000373
12:32:21|0.000373
12:32:22|0.0003733
12:32:23|0.0003733
12:32:24|0.00037334
12:32:25|0.00037334
12:32:26|0.00037344
12:32:27|0.00037333
12:32:28|0.00037333
12:32:29|0.00037363
12:32:30|0.00037363
12:32:31|0.00037361
12:32:32|0.00037357
12:32:33|0.0003733
12:32:34|0.00037333
12:32:35|0.00037332
12:32:36|0.00037332
12:32:37|0.00037336
12:32:38|0.00037364
12:32:39|0.00037364
12:32:40|0.00037364
12:32:41|0.0003735
12:32:42|0.00037357
12:32:43|0.00037357
12:32:44|0.0003735
12:32:45|0.00037347
12:32:46|0.00037331
12:32:47|0.00037349
12:32:48|0.00037331
12:32:49|0.00037357
12:32:50|0.00037369
12:32:52|0.00037412
12:32:53|0.00037381
12:32:55|0.00037381
12:32:56|0.00037381
12:32:57|0.00037393
12:32:59|0.00037405
12:32:59|0.00037405
12:33:01|0.00037405
12:33:02|0.0003739
12:33:03|0.00037405
12:33:04|0.0003737
12:33:05|0.00037347
12:33:05|0.00037347
12:33:07|0.00037345
12:33:08|0.00037343
12:33:08|0.00037343
12:33:10|0.00037343
12:33:11|0.00037343
12:33:11|0.00037347
12:33:13|0.00037332
12:33:15|0.00037332
12:33:15|0.00037387
12:33:17|0.00037354
12:33:17|0.00037343
12:33:19|0.00037343
12:33:20|0.00037343
12:33:21|0.00037343
12:33:21|0.00037333
12:33:22|0.0003734
12:33:23|0.00037301
12:33:24|0.00037347
12:33:25|0.00037336
12:33:26|0.0003739
12:33:27|0.00037372
12:33:29|0.00037379
12:33:29|0.00037381
12:33:30|0.00037365
12:33:31|0.000374
12:33:32|0.00037399
12:33:33|0.00037399
12:33:35|0.00037395
12:33:35|0.0003737
12:33:36|0.00037394
12:33:37|0.00037394
12:33:39|0.0003736
12:33:40|0.0003736
12:33:41|0.00037398
12:33:42|0.00037395
12:33:42|0.00037394
12:33:43|0.00037395
12:33:44|0.0003738
12:33:45|0.0003738
12:33:46|0.0003738
12:33:47|0.0003738
12:33:48|0.0003738
12:33:49|0.0003741
12:33:50|0.00037392
12:33:51|0.00037415
12:33:53|0.00037421
12:33:54|0.0003742
12:33:55|0.00037399
12:33:57|0.000374
12:33:58|0.00037436
12:33:59|0.00037436
12:34:00|0.00037451
12:34:01|0.00037451
12:34:02|0.00037451
12:34:03|0.0003745
12:34:05|0.0003745
12:34:06|0.00037453
12:34:07|0.00037453
12:34:09|0.00037453
12:34:09|0.00037453
12:34:10|0.00037453
12:34:11|0.00037453
12:34:12|0.00037483
12:34:13|0.00037483
12:34:14|0.00037454
12:34:15|0.00037475
12:34:16|0.00037475
12:34:17|0.00037456
12:34:18|0.00037456
12:34:19|0.0003745
12:34:20|0.00037404
12:34:21|0.00037443
12:34:22|0.00037437
12:34:23|0.00037437
12:34:24|0.00037405
12:34:25|0.00037449
12:34:26|0.00037449
12:34:27|0.00037447
12:34:28|0.00037446
12:34:29|0.00037446
12:34:30|0.00037395
12:34:31|0.00037395
12:34:32|0.00037395
12:34:33|0.00037399
12:34:34|0.0003738
12:34:35|0.00037391
12:34:37|0.00037389
12:34:37|0.00037389
12:34:38|0.00037385
12:34:39|0.00037385
12:34:40|0.00037368
12:34:41|0.00037375
12:34:42|0.00037375
12:34:43|0.00037375
12:34:44|0.00037368
12:34:45|0.00037394
12:34:46|0.00037394
12:34:47|0.00037394
12:34:48|0.00037382
12:34:49|0.00037382
12:34:50|0.00037345
12:34:51|0.00037368
12:34:52|0.00037368
12:34:54|0.00037368
12:34:55|0.00037367
12:34:57|0.00037344
12:34:58|0.00037356
12:35:00|0.0003735
12:35:01|0.00037344
12:35:01|0.00037346
12:35:03|0.00037375
12:35:04|0.00037403
12:35:06|0.00037392
12:35:06|0.00037391
12:35:08|0.00037391
12:35:08|0.00037409
12:35:09|0.00037414
12:35:11|0.0003743
12:35:12|0.00037421
12:35:13|0.00037423
12:35:14|0.00037423
12:35:15|0.00037423
12:35:16|0.00037412
12:35:17|0.00037411
12:35:19|0.000374
12:35:19|0.00037399
12:35:21|0.00037404
12:35:21|0.00037369
12:35:22|0.00037395
12:35:23|0.0003739
12:35:25|0.0003739
12:35:25|0.00037388
12:35:26|0.00037367
12:35:28|0.00037367
12:35:28|0.00037367
12:35:29|0.00037367
12:35:30|0.00037392
12:35:31|0.0003734
12:35:32|0.00037364
12:35:34|0.00037361
12:35:35|0.00037361
12:35:36|0.00037358
12:35:36|0.00037354
12:35:37|0.00037349
12:35:39|0.00037349
12:35:39|0.00037341
12:35:40|0.00037349
12:35:41|0.00037349
12:35:43|0.00037349
12:35:43|0.00037349
12:35:44|0.0003735
12:35:45|0.00037357
12:35:46|0.00037349
12:35:48|0.00037352
12:35:49|0.00037361
12:35:49|0.00037361
12:35:50|0.00037363
12:35:51|0.00037368
12:35:52|0.00037368
12:35:54|0.00037384
12:35:54|0.00037374
12:35:56|0.00037344
12:35:58|0.0003735
12:35:59|0.0003735
12:36:01|0.00037351
12:36:02|0.00037351
12:36:03|0.00037335
12:36:05|0.00037327
12:36:06|0.0003731
12:36:07|0.0003725
12:36:08|0.00037283
12:36:08|0.00037253
12:36:10|0.00037281
12:36:11|0.00037281
12:36:12|0.00037281
12:36:13|0.0003728
12:36:15|0.00037301
12:36:15|0.00037304
12:36:16|0.00037304
12:36:17|0.000373
12:36:18|0.00037297
12:36:19|0.00037295
12:36:20|0.0003728
12:36:21|0.00037297
12:36:22|0.00037297
12:36:23|0.00037297
12:36:24|0.00037295
12:36:25|0.0003728
12:36:26|0.0003728
12:36:27|0.00037266
12:36:28|0.00037275
12:36:29|0.00037275
12:36:30|0.00037275
12:36:31|0.00037275
12:36:32|0.0003728
12:36:33|0.0003728
12:36:34|0.0003728
12:36:36|0.00037269
12:36:37|0.00037275
12:36:38|0.00037277
12:36:39|0.00037277
12:36:40|0.00037275
12:36:41|0.00037275
12:36:42|0.00037275
12:36:43|0.00037273
12:36:44|0.0003725
12:36:45|0.00037271
12:36:46|0.00037271
12:36:47|0.0003727
12:36:48|0.00037265
12:36:49|0.00037265
12:36:50|0.0003727
12:36:51|0.0003727
12:36:52|0.0003727
12:36:53|0.00037251
12:36:54|0.00037252
12:36:55|0.0003727
12:36:56|0.0003727
12:36:58|0.0003727
12:36:58|0.0003727
12:37:00|0.00037264
12:37:00|0.00037269
12:37:02|0.00037251
12:37:03|0.00037256
12:37:05|0.00037255
12:37:06|0.00037251
12:37:07|0.00037251
12:37:07|0.00037251
12:37:09|0.00037228
12:37:10|0.00037223
12:37:11|0.00037223
12:37:12|0.0003724
12:37:12|0.0003724
12:37:14|0.0003724
12:37:15|0.00037233
12:37:16|0.00037236
12:37:17|0.00037218
12:37:18|0.00037201
12:37:19|0.00037225
12:37:20|0.00037225
12:37:21|0.00037222
12:37:22|0.00037221
12:37:23|0.000372
12:37:23|0.00037201
12:37:25|0.00037201
12:37:26|0.00037201
12:37:27|0.00037201
12:37:28|0.000372
12:37:29|0.00037201
12:37:30|0.00037225
12:37:30|0.00037211
12:37:32|0.00037223
12:37:33|0.00037224
12:37:34|0.0003724
12:37:35|0.0003724
12:37:36|0.00037227
12:37:37|0.0003724
12:37:38|0.0003724
12:37:39|0.0003724
12:37:40|0.0003724
12:37:41|0.0003724
12:37:42|0.0003724
12:37:43|0.0003724
12:37:43|0.0003725
12:37:44|0.00037241
12:37:46|0.00037241
12:37:47|0.00037241
12:37:47|0.00037236
12:37:49|0.00037245
12:37:50|0.00037248
12:37:51|0.00037248
12:37:51|0.00037252
12:37:53|0.00037252
12:37:54|0.00037278
12:37:55|0.00037278
12:37:56|0.00037274
12:37:57|0.00037256
12:37:59|0.00037258
12:37:59|0.0003726
12:38:00|0.0003728
12:38:01|0.0003726
12:38:02|0.0003726
12:38:04|0.0003726
12:38:04|0.00037279
12:38:06|0.00037279
12:38:07|0.00037363
12:38:08|0.00037384
12:38:09|0.00037308
12:38:11|0.00037384
12:38:11|0.00037346
12:38:12|0.0003735
12:38:13|0.00037405
12:38:14|0.00037405
12:38:15|0.00037408
12:38:16|0.00037366
12:38:17|0.0003735
12:38:18|0.00037375
12:38:19|0.00037365
12:38:20|0.0003743
12:38:21|0.000374
12:38:23|0.0003742
12:38:24|0.00037419
12:38:25|0.00037419
12:38:26|0.00037392
12:38:27|0.00037399
12:38:28|0.00037371
12:38:29|0.00037371
12:38:30|0.00037371
12:38:31|0.00037394
12:38:32|0.00037357
12:38:33|0.00037357
12:38:34|0.00037387
12:38:35|0.0003736
12:38:36|0.00037384
12:38:37|0.00037384
12:38:38|0.00037371
12:38:39|0.00037371
12:38:40|0.00037371
12:38:41|0.00037383
12:38:42|0.00037383
12:38:43|0.00037383
12:38:44|0.00037383
12:38:45|0.0003737
12:38:46|0.0003737
12:38:47|0.0003738
12:38:48|0.00037379
12:38:49|0.00037379
12:38:50|0.00037379
12:38:51|0.0003738
12:38:52|0.00037376
12:38:53|0.00037374
12:38:54|0.00037386
12:38:55|0.00037383
12:38:56|0.00037394
12:38:57|0.00037385
12:38:58|0.00037385
12:39:00|0.0003738
12:39:00|0.00037383
12:39:02|0.00037385
12:39:03|0.00037383
12:39:04|0.00037383
12:39:06|0.0003738
12:39:07|0.0003738
12:39:07|0.0003738
12:39:09|0.00037381
12:39:10|0.0003737
12:39:11|0.0003738
12:39:12|0.0003738
12:39:13|0.0003738
12:39:14|0.0003735
12:39:15|0.00037335
12:39:16|0.00037359
12:39:17|0.00037369
12:39:18|0.0003737
12:39:19|0.00037339
12:39:19|0.00037339
12:39:21|0.00037349
12:39:22|0.00037349
12:39:23|0.00037349
12:39:24|0.00037314
12:39:25|0.00037344
12:39:26|0.00037331
12:39:27|0.00037329
12:39:28|0.00037329
12:39:29|0.000373
12:39:30|0.000373
12:39:31|0.00037327
12:39:32|0.00037299
12:39:33|0.00037327
12:39:34|0.00037303
12:39:35|0.00037329
12:39:36|0.00037302
12:39:36|0.00037302
12:39:38|0.00037302
12:39:39|0.00037302
12:39:40|0.000373
12:39:41|0.000373
12:39:42|0.00037302
12:39:43|0.00037302
12:39:44|0.00037321
12:39:45|0.00037321
12:39:46|0.00037321
12:39:47|0.00037304
12:39:48|0.00037307
12:39:48|0.00037312
12:39:50|0.00037312
12:39:51|0.00037328
12:39:52|0.00037328
12:39:53|0.00037328
12:39:54|0.00037321
12:39:55|0.00037295
12:39:56|0.00037295
12:39:56|0.00037295
12:39:58|0.00037324
12:39:59|0.00037329
12:40:01|0.00037329
12:40:01|0.00037329
12:40:02|0.00037329
12:40:04|0.00037329
12:40:04|0.00037329
12:40:05|0.00037312
12:40:06|0.00037314
12:40:07|0.00037314
12:40:08|0.00037314
12:40:09|0.00037313
12:40:11|0.00037339
12:40:12|0.00037339
12:40:12|0.00037329
12:40:13|0.00037317
12:40:15|0.00037318
12:40:16|0.00037319
12:40:17|0.00037328
12:40:18|0.00037345
12:40:18|0.00037345
12:40:20|0.00037345
12:40:21|0.00037345
12:40:22|0.0003734
12:40:23|0.00037319
12:40:24|0.00037339
12:40:25|0.00037339
12:40:26|0.0003735
12:40:27|0.00037355
12:40:28|0.00037383
12:40:29|0.00037383
12:40:30|0.00037353
12:40:31|0.00037354
12:40:32|0.00037326
12:40:33|0.00037326
12:40:34|0.00037326
12:40:35|0.00037329
12:40:36|0.00037356
12:40:37|0.0003735
12:40:38|0.00037328
12:40:39|0.00037351
12:40:40|0.00037351
12:40:41|0.00037333
12:40:42|0.00037333
12:40:42|0.00037333
12:40:44|0.00037328
12:40:45|0.0003735
12:40:46|0.0003735
12:40:47|0.0003736
12:40:48|0.00037345
12:40:49|0.00037371
12:40:50|0.00037388
12:40:51|0.00037381
12:40:52|0.00037404
12:40:53|0.00037393
12:40:54|0.00037403
12:40:55|0.00037404
12:40:56|0.00037393
12:40:57|0.0003738
12:40:58|0.0003738
12:40:59|0.0003738
12:41:00|0.00037381
12:41:02|0.00037393
12:41:03|0.00037382
12:41:04|0.00037404
12:41:05|0.00037403
12:41:06|0.00037403
12:41:08|0.00037403
12:41:08|0.00037396
12:41:09|0.00037396
12:41:10|0.00037396
12:41:11|0.00037399
12:41:12|0.00037399
12:41:13|0.00037439
12:41:14|0.00037439
12:41:15|0.00037439
12:41:16|0.00037408
12:41:17|0.00037436
12:41:19|0.00037411
12:41:19|0.00037413
12:41:20|0.00037413
12:41:21|0.00037413
12:41:22|0.00037413
12:41:23|0.0003743
12:41:24|0.0003743
12:41:26|0.0003743
12:41:27|0.00037421
12:41:28|0.00037421
12:41:29|0.00037404
12:41:30|0.00037404
12:41:31|0.00037404
12:41:32|0.00037413
12:41:32|0.00037413
12:41:33|0.00037429
12:41:35|0.00037429
12:41:36|0.00037429
12:41:36|0.00037399
12:41:37|0.00037411
12:41:38|0.00037411
12:41:40|0.00037411
12:41:40|0.00037404
12:41:42|0.00037392
12:41:42|0.00037357
12:41:43|0.00037338
12:41:45|0.00037374
12:41:46|0.00037365
12:41:47|0.00037362
12:41:47|0.00037362
12:41:48|0.00037377
12:41:50|0.00037377
12:41:50|0.00037377
12:41:51|0.00037381
12:41:52|0.00037381
12:41:54|0.00037381
12:41:54|0.0003739
12:41:55|0.00037362
12:41:57|0.0003739
12:41:58|0.0003739
12:41:58|0.0003739
12:41:59|0.00037365
12:42:00|0.00037377
12:42:02|0.00037369
12:42:04|0.0003737
12:42:05|0.0003739
12:42:06|0.00037413
12:42:07|0.00037429
12:42:09|0.00037419
12:42:11|0.00037423
12:42:12|0.00037423
12:42:12|0.0003743
12:42:13|0.00037413
12:42:14|0.00037394
12:42:16|0.00037424
12:42:17|0.00037424
12:42:18|0.00037393
12:42:19|0.0003742
12:42:20|0.0003742
12:42:21|0.0003742
12:42:22|0.0003742
12:42:23|0.00037413
12:42:24|0.00037423
12:42:25|0.00037427
12:42:26|0.00037402
12:42:27|0.00037404
12:42:28|0.00037404
12:42:29|0.00037411
12:42:30|0.00037415
12:42:31|0.00037403
12:42:32|0.00037402
12:42:33|0.00037403
12:42:34|0.0003742
12:42:35|0.0003742
12:42:36|0.0003741
12:42:37|0.0003741
12:42:38|0.0003741
12:42:39|0.00037391
12:42:40|0.00037381
12:42:41|0.00037381
12:42:42|0.00037381
12:42:43|0.00037401
12:42:44|0.00037401
12:42:45|0.00037381
12:42:46|0.00037369
12:42:47|0.00037387
12:42:48|0.00037382
12:42:49|0.00037377
12:42:50|0.00037367
12:42:51|0.00037366
12:42:53|0.00037365
12:42:53|0.00037365
12:42:55|0.00037379
12:42:55|0.00037376
12:42:56|0.00037376
12:42:58|0.00037367
12:42:58|0.00037367
12:42:59|0.00037364
12:43:00|0.00037367
12:43:01|0.00037367
12:43:04|0.00037367
12:43:05|0.00037368
12:43:06|0.00037368
12:43:07|0.00037381
12:43:08|0.00037381
12:43:09|0.00037387
12:43:10|0.00037387
12:43:12|0.00037387
12:43:14|0.00037393
12:43:14|0.00037388
12:43:16|0.00037391
12:43:17|0.00037398
12:43:18|0.000374
12:43:19|0.000374
12:43:20|0.00037406
12:43:21|0.00037406
12:43:22|0.0003741
12:43:23|0.0003741
12:43:24|0.00037411
12:43:25|0.00037411
12:43:27|0.00037422
12:43:28|0.00037417
12:43:29|0.00037417
12:43:30|0.00037419
12:43:31|0.00037418
12:43:31|0.00037452
12:43:33|0.00037452
12:43:34|0.00037432
12:43:35|0.00037432
12:43:36|0.00037434
12:43:37|0.0003743
12:43:38|0.00037429
12:43:39|0.00037429
12:43:40|0.00037429
12:43:41|0.00037429
12:43:42|0.00037442
12:43:43|0.00037442
12:43:44|0.00037442
12:43:45|0.00037452
12:43:46|0.00037429
12:43:47|0.0003745
12:43:48|0.0003745
12:43:49|0.0003745
12:43:50|0.00037428
12:43:52|0.00037428
12:43:53|0.00037452
12:43:53|0.00037452
12:43:55|0.00037452
12:43:55|0.00037452
12:43:56|0.00037452
12:43:57|0.0003745
12:43:59|0.00037451
12:43:59|0.00037451
12:44:00|0.00037451
12:44:01|0.00037451
12:44:02|0.00037451
12:44:04|0.00037464
12:44:05|0.00037467
12:44:06|0.00037466
12:44:08|0.00037468
12:44:09|0.00037479
12:44:10|0.00037461
12:44:11|0.0003748
12:44:12|0.00037466
12:44:14|0.00037535
12:44:15|0.0003756
12:44:16|0.00037525
12:44:17|0.00037543
12:44:18|0.00037543
12:44:19|0.00037543
12:44:20|0.00037588
12:44:21|0.00037588
12:44:22|0.00037577
12:44:23|0.0003756
12:44:24|0.00037576
12:44:25|0.00037576
12:44:26|0.00037573
12:44:27|0.00037547
12:44:28|0.00037483
12:44:29|0.00037499
12:44:30|0.00037543
12:44:31|0.00037541
12:44:32|0.00037514
12:44:33|0.00037552
12:44:34|0.00037552
12:44:35|0.00037552
12:44:36|0.0003754
12:44:37|0.0003754
12:44:38|0.00037514
12:44:39|0.00037514
12:44:40|0.00037514
12:44:41|0.00037514
12:44:42|0.0003753
12:44:43|0.00037507
12:44:44|0.00037466
12:44:45|0.00037466
12:44:46|0.00037466
12:44:47|0.00037482
12:44:48|0.00037479
12:44:49|0.000374
12:44:50|0.000374
12:44:51|0.00037411
12:44:52|0.00037404
12:44:53|0.00037414
12:44:54|0.00037414
12:44:55|0.00037405
12:44:56|0.0003744
12:44:57|0.0003744
12:44:58|0.00037437
12:44:59|0.00037437
12:45:00|0.00037435
12:45:01|0.00037422
12:45:02|0.00037422
12:45:03|0.00037432
12:45:04|0.00037413
12:45:05|0.00037413
12:45:07|0.00037431
12:45:08|0.00037411
12:45:09|0.00037418
12:45:10|0.000374
12:45:11|0.000374
12:45:12|0.00037421
12:45:13|0.00037421
12:45:14|0.00037425
12:45:15|0.0003744
12:45:16|0.00037424
12:45:18|0.00037424
12:45:19|0.00037466
12:45:20|0.00037451
12:45:21|0.00037451
12:45:22|0.00037451
12:45:23|0.00037463
12:45:24|0.00037464
12:45:25|0.0003744
12:45:26|0.00037457
12:45:27|0.00037457
12:45:28|0.00037436
12:45:29|0.00037449
12:45:30|0.00037431
12:45:31|0.00037431
12:45:32|0.00037449
12:45:33|0.00037436
12:45:34|0.00037436
12:45:35|0.00037436
12:45:36|0.00037436
12:45:37|0.00037436
12:45:38|0.00037436
12:45:39|0.00037435
12:45:40|0.00037431
12:45:41|0.00037431
12:45:42|0.00037431
12:45:43|0.0003744
12:45:44|0.0003745
12:45:45|0.00037437
12:45:46|0.00037437
12:45:47|0.00037437
12:45:48|0.0003745
12:45:49|0.0003745
12:45:50|0.00037444
12:45:51|0.00037425
12:45:52|0.00037421
12:45:53|0.00037428
12:45:54|0.000374
12:45:55|0.000374
12:45:56|0.00037408
12:45:57|0.000374
12:45:58|0.000374
12:45:59|0.00037384
12:46:00|0.00037378
12:46:01|0.00037398
12:46:02|0.0003737
12:46:03|0.0003737
12:46:04|0.0003737
12:46:06|0.0003737
12:46:07|0.0003737
12:46:08|0.00037366
12:46:09|0.00037366
12:46:10|0.00037366
12:46:11|0.00037366
12:46:12|0.00037353
12:46:13|0.00037318
12:46:15|0.00037333
12:46:15|0.00037333
12:46:16|0.00037295
12:46:17|0.00037308
12:46:18|0.00037301
12:46:19|0.00037301
12:46:20|0.00037301
12:46:21|0.00037301
12:46:22|0.00037281
12:46:23|0.0003729
12:46:24|0.00037337
12:46:25|0.00037283
12:46:26|0.00037329
12:46:27|0.00037329
12:46:28|0.0003729
12:46:29|0.00037301
12:46:30|0.00037314
12:46:31|0.00037315
12:46:32|0.00037315
12:46:33|0.00037315
12:46:34|0.00037315
12:46:35|0.00037326
12:46:36|0.00037329
12:46:37|0.00037318
12:46:38|0.0003731
12:46:39|0.00037316
12:46:40|0.00037317
12:46:41|0.00037326
12:46:42|0.00037329
12:46:43|0.00037329
12:46:44|0.0003733
12:46:45|0.00037328
12:46:46|0.00037328
12:46:47|0.00037328
12:46:48|0.00037329
12:46:49|0.00037348
12:46:50|0.00037348
12:46:51|0.00037348
12:46:52|0.00037348
12:46:53|0.00037348
12:46:54|0.00037353
12:46:55|0.00037348
12:46:56|0.00037326
12:46:57|0.00037303
12:46:58|0.0003729
12:46:59|0.00037286
12:47:00|0.00037285
12:47:01|0.00037285
12:47:02|0.00037285
12:47:03|0.00037301
12:47:04|0.00037327
12:47:05|0.00037323
12:47:07|0.00037315
12:47:09|0.00037326
12:47:10|0.00037326
12:47:10|0.00037326
12:47:12|0.0003729
12:47:13|0.0003729
12:47:14|0.00037315
12:47:15|0.00037314
12:47:16|0.00037301
12:47:17|0.00037286
12:47:18|0.00037314
12:47:19|0.0003729
12:47:20|0.00037325
12:47:21|0.00037325
12:47:22|0.00037297
12:47:23|0.00037315
12:47:24|0.00037285
12:47:25|0.0003728
12:47:26|0.00037274
12:47:27|0.00037283
12:47:28|0.00037276
12:47:29|0.00037273
12:47:30|0.00037281
12:47:31|0.00037279
12:47:32|0.00037271
12:47:33|0.00037283
12:47:34|0.00037269
12:47:36|0.0003725
12:47:36|0.00037269
12:47:37|0.00037264
12:47:39|0.00037264
12:47:40|0.00037264
12:47:41|0.00037256
12:47:42|0.0003727
12:47:43|0.00037261
12:47:44|0.00037257
12:47:44|0.00037262
12:47:46|0.00037269
12:47:47|0.00037258
12:47:47|0.00037264
12:47:49|0.00037283
12:47:50|0.00037283
12:47:51|0.00037283
12:47:52|0.0003727
12:47:53|0.0003727
12:47:54|0.0003727
12:47:55|0.00037284
12:47:55|0.00037284
12:47:56|0.00037264
12:47:58|0.00037282
12:47:59|0.00037264
12:48:00|0.00037282
12:48:01|0.00037282
12:48:01|0.00037282
12:48:02|0.00037282
12:48:04|0.00037282
12:48:05|0.00037282
12:48:06|0.0003727
12:48:07|0.0003727
12:48:07|0.00037283
12:48:10|0.00037314
12:48:10|0.00037288
12:48:11|0.00037288
12:48:12|0.00037288
12:48:14|0.00037288
12:48:15|0.00037279
12:48:16|0.0003726
12:48:17|0.0003726
12:48:18|0.00037263
12:48:19|0.00037263
12:48:19|0.00037262
12:48:21|0.00037262
12:48:22|0.00037262
12:48:23|0.00037262
12:48:24|0.00037264
12:48:25|0.00037264
12:48:26|0.00037264
12:48:27|0.00037264
12:48:28|0.00037286
12:48:29|0.00037262
12:48:30|0.00037253
12:48:31|0.00037253
12:48:32|0.00037265
12:48:33|0.00037256
12:48:34|0.00037222
12:48:35|0.00037222
12:48:36|0.0003722
12:48:37|0.0003722
12:48:38|0.00037222
12:48:39|0.0003725
12:48:41|0.00037248
12:48:41|0.00037248
12:48:42|0.0003723
12:48:43|0.0003723
12:48:44|0.0003723
12:48:45|0.0003723
12:48:46|0.0003722
12:48:47|0.00037223
12:48:48|0.00037223
12:48:49|0.00037267
12:48:51|0.0003727
12:48:51|0.00037252
12:48:53|0.00037252
12:48:54|0.00037252
12:48:54|0.0003723
12:48:55|0.00037227
12:48:56|0.0003722
12:48:58|0.0003722
12:48:58|0.00037243
12:48:59|0.00037236
12:49:01|0.00037223
12:49:01|0.00037244
12:49:03|0.00037279
12:49:04|0.00037259
12:49:04|0.00037294
12:49:05|0.00037282
12:49:07|0.00037282
12:49:08|0.00037259
12:49:10|0.00037263
12:49:11|0.00037237
12:49:12|0.00037237
12:49:13|0.00037249
12:49:14|0.00037253
12:49:14|0.00037253
12:49:16|0.00037252
12:49:17|0.00037282
12:49:18|0.00037261
12:49:19|0.00037261
12:49:20|0.00037261
12:49:21|0.00037261
12:49:22|0.00037218
12:49:23|0.00037218
12:49:24|0.00037218
12:49:25|0.00037237
12:49:26|0.00037245
12:49:27|0.00037245
12:49:28|0.00037245
12:49:29|0.00037253
12:49:30|0.00037253
12:49:31|0.00037236
12:49:32|0.00037236
12:49:33|0.00037236
12:49:34|0.00037241
12:49:36|0.00037237
12:49:36|0.00037237
12:49:37|0.00037237
12:49:38|0.00037237
12:49:39|0.00037236
12:49:40|0.00037236
12:49:41|0.00037236
12:49:42|0.00037223
12:49:43|0.00037229
12:49:44|0.00037229
12:49:45|0.00037203
12:49:46|0.00037236
12:49:47|0.00037236
12:49:48|0.00037243
12:49:49|0.0003725
12:49:50|0.0003725
12:49:51|0.00037253
12:49:52|0.00037253
12:49:53|0.00037238
12:49:54|0.00037237
12:49:55|0.00037229
12:49:56|0.0003724
12:49:57|0.00037234
12:49:59|0.00037234
12:49:59|0.00037233
12:50:00|0.00037236
12:50:01|0.00037236
12:50:02|0.00037236
12:50:03|0.00037236
12:50:04|0.00037232
12:50:05|0.00037229
12:50:06|0.00037229
12:50:07|0.00037229
12:50:08|0.00037232
12:50:10|0.00037238
12:50:12|0.0003724
12:50:13|0.0003724
12:50:15|0.00037242
12:50:15|0.00037258
12:50:17|0.00037258
12:50:18|0.0003724
12:50:19|0.0003724
12:50:20|0.00037253
12:50:21|0.00037234
12:50:22|0.00037234
12:50:23|0.00037238
12:50:24|0.00037238
12:50:26|0.00037229
12:50:26|0.00037233
12:50:27|0.00037233
12:50:28|0.00037227
12:50:29|0.00037227
12:50:30|0.00037218
12:50:31|0.00037218
12:50:32|0.00037218
12:50:33|0.00037218
12:50:34|0.00037225
12:50:35|0.00037225
12:50:36|0.00037227
12:50:37|0.00037227
12:50:38|0.00037225
12:50:39|0.00037225
12:50:40|0.00037225
12:50:41|0.00037233
12:50:42|0.00037233
12:50:43|0.00037233
12:50:44|0.00037233
12:50:45|0.00037226
12:50:46|0.00037226
12:50:47|0.00037226
12:50:48|0.00037225
12:50:49|0.00037218
12:50:50|0.00037215
12:50:51|0.00037202
12:50:52|0.00037188
12:50:53|0.00037195
12:50:54|0.00037195
12:50:55|0.0003715
12:50:56|0.00037187
12:50:57|0.000372
12:50:58|0.000372
12:50:59|0.00037199
12:51:00|0.00037194
12:51:01|0.00037194
12:51:02|0.00037194
12:51:03|0.0003718
12:51:04|0.0003718
12:51:05|0.0003718
12:51:06|0.00037181
12:51:07|0.00037181
12:51:08|0.00037163
12:51:09|0.00037178
12:51:11|0.00037178
12:51:12|0.00037181
12:51:14|0.00037181
12:51:14|0.00037181
12:51:15|0.00037181
12:51:17|0.00037181
12:51:18|0.00037183
12:51:19|0.00037183
12:51:20|0.0003719
12:51:21|0.0003719
12:51:22|0.00037178
12:51:23|0.00037181
12:51:24|0.00037181
12:51:25|0.00037149
12:51:26|0.00037172
12:51:27|0.00037165
12:51:28|0.00037164
12:51:30|0.00037164
12:51:31|0.00037164
12:51:32|0.00037163
12:51:33|0.00037163
12:51:34|0.0003715
12:51:35|0.00037165
12:51:36|0.00037164
12:51:38|0.00037136
12:51:38|0.00037129
12:51:39|0.00037094
12:51:40|0.0003711
12:51:41|0.00037064
12:51:42|0.00037098
12:51:43|0.00037098
12:51:44|0.00037117
12:51:46|0.00037117
12:51:47|0.00037098
12:51:48|0.00037111
12:51:49|0.00037123
12:51:50|0.0003711
12:51:51|0.00037145
12:51:52|0.00037123
12:51:53|0.00037143
12:51:54|0.00037139
12:51:55|0.00037135
12:51:56|0.00037119
12:51:57|0.00037119
12:51:57|0.00037095
12:51:59|0.00037095
12:52:00|0.00037079
12:52:01|0.00037091
12:52:01|0.00037097
12:52:02|0.00037101
12:52:05|0.00037117
12:52:05|0.0003712
12:52:06|0.0003712
12:52:07|0.00037116
12:52:08|0.00037119
12:52:09|0.00037139
12:52:10|0.0003714
12:52:12|0.00037139
12:52:14|0.00037195
12:52:14|0.00037215
12:52:16|0.0003726
12:52:18|0.00037199
12:52:19|0.00037219
12:52:20|0.00037177
12:52:21|0.00037206
12:52:22|0.00037207
12:52:23|0.00037205
12:52:24|0.00037176
12:52:25|0.0003721
12:52:26|0.0003721
12:52:27|0.00037216
12:52:28|0.00037176
12:52:29|0.00037166
12:52:31|0.00037156
12:52:32|0.00037156
12:52:33|0.00037187
12:52:33|0.00037187
12:52:35|0.00037217
12:52:35|0.00037217
12:52:37|0.00037206
12:52:38|0.00037176
12:52:39|0.00037176
12:52:40|0.00037177
12:52:41|0.00037174
12:52:42|0.00037176
12:52:43|0.00037196
12:52:43|0.0003719
12:52:45|0.0003719
12:52:46|0.00037177
12:52:47|0.00037187
12:52:47|0.000372
12:52:48|0.0003717
12:52:50|0.00037188
12:52:50|0.00037188
12:52:51|0.00037178
12:52:53|0.00037169
12:52:54|0.00037169
12:52:54|0.00037169
12:52:55|0.0003717
12:52:56|0.00037185
12:52:57|0.00037179
12:52:58|0.00037152
12:52:59|0.00037174
12:53:00|0.00037174
12:53:02|0.00037164
12:53:03|0.00037156
12:53:04|0.00037185
12:53:05|0.00037185
12:53:06|0.00037185
12:53:07|0.00037174
12:53:08|0.00037174
12:53:09|0.00037175
12:53:10|0.00037175
12:53:11|0.00037194
12:53:12|0.00037194
12:53:14|0.00037176
12:53:15|0.00037178
12:53:16|0.00037174
12:53:17|0.00037174
12:53:18|0.00037179
12:53:20|0.00037179
12:53:21|0.00037206
12:53:22|0.00037213
12:53:23|0.00037224
12:53:23|0.00037224
12:53:25|0.00037224
12:53:26|0.0003724
12:53:27|0.0003724
12:53:28|0.0003724
12:53:29|0.0003724
12:53:30|0.0003724
12:53:31|0.00037234
12:53:32|0.00037199
12:53:33|0.00037205
12:53:34|0.00037236
12:53:35|0.00037236
12:53:36|0.00037236
12:53:37|0.00037198
12:53:38|0.00037201
12:53:39|0.00037201
12:53:40|0.00037201
12:53:41|0.00037208
12:53:42|0.00037208
12:53:43|0.00037215
12:53:45|0.00037215
12:53:45|0.0003723
12:53:46|0.00037224
12:53:47|0.00037219
12:53:48|0.00037219
12:53:49|0.00037213
12:53:50|0.00037213
12:53:51|0.00037213
12:53:52|0.00037213
12:53:53|0.00037205
12:53:54|0.00037212
12:53:55|0.00037224
12:53:56|0.00037224
12:53:57|0.00037224
12:53:58|0.00037206
12:53:59|0.0003722
12:54:00|0.0003722
12:54:01|0.00037213
12:54:02|0.00037213
12:54:03|0.0003722
12:54:04|0.00037224
12:54:05|0.0003722
12:54:06|0.00037229
12:54:07|0.00037229
12:54:08|0.00037222
12:54:09|0.00037222
12:54:10|0.0003723
12:54:11|0.0003723
12:54:12|0.0003723
12:54:14|0.0003723
12:54:16|0.0003723
12:54:16|0.0003723
12:54:18|0.0003723
12:54:19|0.00037227
12:54:19|0.0003723
12:54:20|0.0003723
12:54:22|0.00037245
12:54:23|0.00037266
12:54:24|0.0003725
12:54:25|0.0003725
12:54:26|0.00037265
12:54:27|0.0003725
12:54:28|0.00037241
12:54:29|0.00037234
12:54:30|0.00037234
12:54:31|0.00037255
12:54:32|0.00037251
12:54:33|0.00037251
12:54:34|0.0003725
12:54:35|0.0003725
12:54:36|0.0003725
12:54:36|0.00037255
12:54:38|0.00037255
12:54:39|0.0003725
12:54:40|0.0003725
12:54:41|0.0003725
12:54:42|0.00037251
12:54:43|0.00037265
12:54:44|0.00037253
12:54:44|0.00037253
12:54:46|0.00037255
12:54:48|0.00037266
12:54:49|0.00037266
12:54:49|0.00037261
12:54:50|0.0003727
12:54:51|0.0003727
12:54:52|0.00037276
12:54:53|0.00037276
12:54:54|0.00037276
12:54:55|0.00037266
12:54:56|0.00037289
12:54:57|0.00037273
12:54:58|0.00037273
12:54:59|0.00037287
12:55:00|0.00037279
12:55:01|0.00037266
12:55:02|0.0003727
12:55:03|0.0003727
12:55:04|0.0003727
12:55:05|0.0003722
12:55:06|0.00037246
12:55:07|0.00037244
12:55:08|0.00037241
12:55:09|0.00037241
12:55:10|0.00037238
12:55:11|0.00037202
12:55:12|0.00037201
12:55:13|0.00037201
12:55:15|0.00037205
12:55:17|0.00037246
12:55:18|0.0003725
12:55:19|0.00037226
12:55:20|0.00037256
12:55:21|0.00037256
12:55:22|0.00037256
12:55:23|0.00037241
12:55:23|0.0003725
12:55:25|0.00037244
12:55:26|0.00037244
12:55:27|0.00037244
12:55:28|0.00037242
12:55:28|0.00037242
12:55:30|0.00037242
12:55:31|0.00037242
12:55:31|0.00037259
12:55:33|0.0003726
12:55:34|0.0003726
12:55:35|0.0003726
12:55:36|0.0003726
12:55:36|0.0003726
12:55:38|0.00037263
12:55:40|0.00037291
12:55:40|0.00037326
12:55:41|0.00037296
12:55:42|0.00037296
12:55:43|0.00037296
12:55:44|0.00037276
12:55:45|0.00037276
12:55:46|0.00037271
12:55:47|0.00037271
12:55:48|0.00037271
12:55:49|0.00037261
12:55:51|0.00037261
12:55:51|0.0003726
12:55:53|0.0003725
12:55:53|0.0003725
12:55:55|0.0003725
12:55:55|0.00037276
12:55:57|0.00037276
12:55:58|0.00037272
12:55:59|0.00037272
12:55:59|0.00037272
12:56:01|0.00037276
12:56:02|0.00037311
12:56:02|0.00037324
12:56:03|0.00037295
12:56:05|0.00037295
12:56:05|0.00037295
12:56:07|0.00037295
12:56:07|0.00037295
12:56:09|0.00037295
12:56:10|0.0003732
12:56:10|0.00037324
12:56:12|0.00037295
12:56:13|0.00037294
12:56:14|0.00037296
12:56:15|0.0003732
12:56:17|0.00037353
12:56:18|0.00037366
12:56:18|0.00037366
12:56:20|0.00037366
12:56:21|0.00037362
12:56:22|0.00037338
12:56:23|0.00037355
12:56:24|0.00037313
12:56:25|0.00037301
12:56:26|0.00037301
12:56:27|0.00037308
12:56:28|0.00037303
12:56:29|0.00037303
12:56:30|0.00037337
12:56:31|0.00037337
12:56:32|0.00037335
12:56:33|0.00037335
12:56:34|0.00037335
12:56:35|0.00037321
12:56:36|0.00037321
12:56:37|0.00037321
12:56:38|0.00037344
12:56:39|0.00037344
12:56:40|0.0003732
12:56:41|0.00037331
12:56:42|0.00037331
12:56:43|0.0003732
12:56:44|0.00037329
12:56:45|0.00037329
12:56:46|0.0003732
12:56:47|0.00037321
12:56:48|0.00037295
12:56:49|0.00037295
12:56:50|0.00037295
12:56:51|0.00037314
12:56:53|0.00037314
12:56:54|0.0003731
12:56:55|0.00037276
12:56:56|0.0003724
12:56:56|0.0003724
12:56:58|0.00037276
12:56:59|0.00037268
12:57:00|0.00037255
12:57:01|0.0003725
12:57:02|0.0003725
12:57:03|0.0003725
12:57:04|0.0003722
12:57:05|0.00037239
12:57:06|0.00037239
12:57:07|0.00037239
12:57:08|0.00037259
12:57:08|0.00037259
12:57:10|0.00037259
12:57:11|0.0003727
12:57:12|0.0003727
12:57:13|0.00037268
12:57:14|0.00037266
12:57:16|0.0003726
12:57:17|0.00037268
12:57:19|0.00037283
12:57:20|0.0003726
12:57:21|0.00037282
12:57:23|0.00037279
12:57:24|0.00037261
12:57:25|0.00037274
12:57:26|0.0003725
12:57:27|0.00037266
12:57:28|0.0003725
12:57:29|0.0003725
12:57:30|0.0003725
12:57:31|0.00037249
12:57:32|0.00037263
12:57:33|0.00037263
12:57:35|0.00037231
12:57:35|0.00037231
12:57:36|0.00037259
12:57:37|0.00037255
12:57:38|0.00037278
12:57:39|0.00037279
12:57:40|0.00037279
12:57:41|0.00037295
12:57:42|0.00037295
12:57:43|0.00037273
12:57:44|0.00037273
12:57:45|0.00037273
12:57:46|0.00037273
12:57:48|0.00037273
12:57:48|0.00037273
12:57:49|0.00037278
12:57:50|0.000373
12:57:51|0.000373
12:57:53|0.00037288
12:57:53|0.000373
12:57:54|0.00037314
12:57:55|0.000373
12:57:56|0.000373
12:57:57|0.00037303
12:57:58|0.00037305
12:57:59|0.00037305
12:58:00|0.00037307
12:58:01|0.000373
12:58:02|0.000373
12:58:03|0.00037295
12:58:04|0.00037295
12:58:05|0.00037295
12:58:06|0.00037305
12:58:07|0.00037314
12:58:08|0.00037314
12:58:09|0.00037319
12:58:10|0.00037319
12:58:11|0.00037319
12:58:12|0.00037308
12:58:13|0.00037308
12:58:14|0.00037307
12:58:15|0.00037308
12:58:16|0.0003731
12:58:18|0.0003731
12:58:19|0.000373
12:58:21|0.0003727
12:58:22|0.0003727
12:58:23|0.0003727
12:58:24|0.0003727
12:58:25|0.0003727
12:58:26|0.00037264
12:58:27|0.00037271
12:58:29|0.00037292
12:58:30|0.0003728
12:58:31|0.00037284
12:58:32|0.00037286
12:58:33|0.000373
12:58:34|0.000373
12:58:35|0.00037296
12:58:36|0.000373
12:58:37|0.00037308
12:58:38|0.000373
12:58:39|0.00037308
12:58:40|0.00037305
12:58:41|0.00037305
12:58:42|0.00037305
12:58:43|0.00037305
12:58:44|0.00037305
12:58:45|0.00037313
12:58:46|0.00037305
12:58:47|0.00037305
12:58:48|0.00037313
12:58:49|0.00037313
12:58:50|0.00037336
12:58:51|0.00037337
12:58:52|0.00037337
12:58:53|0.00037341
12:58:54|0.00037341
12:58:55|0.00037341
12:58:56|0.00037341
12:58:57|0.00037341
12:58:58|0.00037372
12:58:59|0.00037401
12:59:00|0.00037373
12:59:01|0.00037453
12:59:02|0.00037453
12:59:03|0.00037453
12:59:04|0.00037453
12:59:05|0.00037457
12:59:06|0.00037445
12:59:08|0.00037399
12:59:08|0.00037399
12:59:09|0.00037443
12:59:10|0.00037453
12:59:11|0.00037445
12:59:13|0.00037409
12:59:13|0.00037368
12:59:14|0.00037368
12:59:15|0.00037375
12:59:16|0.00037427
12:59:17|0.00037427
12:59:19|0.00037429
12:59:21|0.00037431
12:59:22|0.00037407
12:59:23|0.00037409
12:59:23|0.00037408
12:59:25|0.00037408
12:59:26|0.00037408
12:59:27|0.00037401
12:59:28|0.000374
12:59:29|0.00037424
12:59:30|0.00037424
12:59:31|0.00037424
12:59:32|0.00037414
12:59:33|0.00037427
12:59:34|0.00037414
12:59:35|0.00037423
12:59:36|0.00037414
12:59:37|0.00037422
12:59:38|0.00037408
12:59:39|0.00037408
12:59:40|0.00037408
12:59:41|0.00037411
12:59:43|0.00037411
12:59:43|0.00037411
12:59:45|0.00037429
12:59:46|0.00037429
12:59:46|0.00037421
12:59:48|0.00037428
12:59:49|0.00037428
12:59:50|0.00037429
12:59:51|0.0003744
12:59:52|0.0003744
12:59:53|0.00037429
12:59:54|0.00037429
12:59:55|0.00037429
12:59:56|0.00037444
12:59:57|0.00037431
12:59:58|0.00037453
12:59:59|0.00037508
13:00:00|0.0003753
13:00:01|0.00037511
13:00:02|0.00037513
13:00:03|0.00037513
13:00:04|0.00037526
13:00:05|0.00037531
13:00:06|0.00037546
13:00:07|0.00037538
13:00:08|0.00037572
13:00:09|0.00037572
13:00:10|0.00037572
13:00:11|0.00037535
13:00:12|0.00037475
13:00:13|0.00037513
13:00:14|0.0003753
13:00:15|0.00037524
13:00:16|0.00037531
13:00:17|0.00037531
13:00:18|0.00037531
13:00:19|0.0003753
13:00:20|0.0003753
13:00:22|0.00037546
13:00:23|0.00037546
13:00:25|0.00037545
13:00:25|0.00037542
13:00:27|0.0003749
13:00:28|0.00037519
13:00:29|0.00037531
13:00:30|0.00037475
13:00:31|0.0003752
13:00:32|0.0003752
13:00:33|0.0003752
13:00:34|0.00037514
13:00:35|0.00037508
13:00:36|0.00037502
13:00:37|0.00037502
13:00:38|0.00037519
13:00:39|0.00037489
13:00:40|0.00037508
13:00:42|0.00037508
13:00:43|0.00037511
13:00:43|0.0003752
13:00:44|0.0003752
13:00:45|0.00037531
13:00:47|0.00037545
13:00:47|0.00037545
13:00:49|0.00037527
13:00:50|0.00037515
13:00:50|0.00037538
13:00:51|0.00037515
13:00:52|0.00037511
13:00:54|0.0003751
13:00:54|0.00037535
13:00:56|0.00037515
13:00:56|0.00037511
13:00:57|0.00037517
13:00:59|0.00037517
13:00:59|0.00037517
13:01:00|0.00037517
13:01:02|0.00037514
13:01:02|0.00037514
13:01:05|0.00037502
13:01:05|0.00037489
13:01:06|0.00037489
13:01:07|0.00037456
13:01:08|0.00037426
13:01:09|0.00037426
13:01:10|0.00037426
13:01:11|0.00037426
13:01:12|0.00037426
13:01:13|0.00037447
13:01:14|0.00037445
13:01:15|0.00037445
13:01:16|0.00037441
13:01:17|0.00037422
13:01:18|0.00037413
13:01:19|0.00037434
13:01:21|0.00037434
13:01:22|0.00037434
13:01:23|0.00037415
13:01:25|0.00037434
13:01:26|0.00037414
13:01:28|0.00037431
13:01:29|0.00037357
13:01:29|0.0003739
13:01:30|0.0003739
13:01:31|0.00037388
13:01:32|0.00037384
13:01:34|0.00037401
13:01:35|0.00037409
13:01:35|0.00037425
13:01:36|0.00037431
13:01:37|0.00037426
13:01:39|0.00037452
13:01:40|0.00037426
13:01:41|0.00037426
13:01:42|0.00037426
13:01:43|0.00037433
13:01:44|0.00037436
13:01:45|0.00037475
13:01:46|0.00037476
13:01:47|0.00037473
13:01:48|0.00037473
13:01:49|0.00037453
13:01:50|0.000375
13:01:51|0.00037466
13:01:52|0.00037512
13:01:53|0.00037484
13:01:54|0.00037484
13:01:55|0.00037515
13:01:56|0.00037495
13:01:57|0.0003755
13:01:58|0.00037535
13:01:59|0.00037535
13:02:00|0.00037518
13:02:01|0.00037518
13:02:02|0.00037518
13:02:03|0.00037546
13:02:05|0.00037507
13:02:06|0.00037507
13:02:07|0.00037544
13:02:07|0.00037544
13:02:09|0.00037544
13:02:10|0.00037512
13:02:11|0.00037536
13:02:11|0.00037547
13:02:13|0.0003755
13:02:14|0.00037535
13:02:15|0.00037543
13:02:16|0.00037544
13:02:17|0.0003755
13:02:17|0.00037555
13:02:18|0.00037575
13:02:20|0.00037555
13:02:21|0.00037555
13:02:22|0.00037554
13:02:23|0.00037554
13:02:24|0.00037555
13:02:25|0.00037575
13:02:27|0.0003756
13:02:28|0.00037598
13:02:30|0.0003758
13:02:30|0.0003758
13:02:32|0.00037598
13:02:33|0.00037582
13:02:34|0.00037582
13:02:35|0.00037581
13:02:36|0.00037575
13:02:37|0.00037589
13:02:38|0.0003758
13:02:40|0.0003758
13:02:41|0.0003758
13:02:42|0.00037592
13:02:43|0.00037597
13:02:44|0.00037599
13:02:45|0.000376
13:02:46|0.000376
13:02:47|0.000376
13:02:48|0.000376
13:02:49|0.00037616
13:02:50|0.00037635
13:02:51|0.00037635
13:02:52|0.00037613
13:02:53|0.00037601
13:02:54|0.00037601
13:02:55|0.000376
13:02:56|0.000376
13:02:57|0.000376
13:02:58|0.000376
13:02:59|0.00037632
13:03:00|0.00037606
13:03:01|0.00037613
13:03:03|0.00037575
13:03:04|0.00037575
13:03:04|0.00037596
13:03:05|0.00037594
13:03:06|0.00037594
13:03:07|0.00037576
13:03:09|0.00037594
13:03:10|0.00037619
13:03:11|0.00037598
13:03:11|0.0003758
13:03:13|0.00037514
13:03:13|0.00037547
13:03:14|0.00037547
13:03:15|0.0003753
13:03:16|0.0003753
13:03:17|0.00037556
13:03:19|0.00037544
13:03:19|0.00037566
13:03:21|0.00037564
13:03:22|0.00037564
13:03:22|0.00037505
13:03:24|0.00037529
13:03:25|0.00037531
13:03:26|0.00037551
13:03:27|0.00037532
13:03:28|0.00037473
13:03:29|0.00037487
13:03:30|0.00037475
13:03:31|0.00037471
13:03:32|0.00037486
13:03:33|0.00037485
13:03:34|0.00037485
13:03:35|0.00037456
13:03:36|0.00037475
13:03:37|0.00037471
13:03:38|0.00037456
13:03:39|0.0003747
13:03:40|0.0003747
13:03:41|0.0003747
13:03:43|0.00037457
13:03:43|0.00037457
13:03:44|0.00037471
13:03:45|0.00037471
13:03:46|0.00037471
13:03:48|0.00037484
13:03:48|0.00037499
13:03:49|0.00037499
13:03:50|0.00037499
13:03:51|0.00037499
13:03:52|0.00037476
13:03:53|0.000375
13:03:54|0.00037523
13:03:55|0.00037523
13:03:56|0.00037499
13:03:57|0.00037483
13:03:58|0.00037475
13:03:59|0.00037475
13:04:00|0.00037475
13:04:01|0.00037499
13:04:02|0.00037515
13:04:03|0.00037524
13:04:05|0.000375
13:04:05|0.000375
13:04:06|0.000375
13:04:07|0.000375
13:04:08|0.00037499
13:04:09|0.00037481
13:04:10|0.00037499
13:04:11|0.0003748
13:04:12|0.00037497
13:04:13|0.00037497
13:04:14|0.00037497
13:04:15|0.0003748
13:04:16|0.0003748
13:04:17|0.00037445
13:04:18|0.00037474
13:04:19|0.00037408
13:04:20|0.00037408
13:04:21|0.00037408
13:04:22|0.00037408
13:04:24|0.00037457
13:04:26|0.00037457
13:04:27|0.00037443
13:04:27|0.00037443
13:04:28|0.0003746
13:04:30|0.0003746
13:04:31|0.0003746
13:04:31|0.0003746
13:04:33|0.00037416
13:04:33|0.0003746
13:04:35|0.00037457
13:04:36|0.00037457
13:04:37|0.00037481
13:04:38|0.00037481
13:04:39|0.00037432
13:04:40|0.00037432
13:04:41|0.0003746
13:04:42|0.00037453
13:04:43|0.00037453
13:04:44|0.00037453
13:04:45|0.00037453
13:04:46|0.00037453
13:04:47|0.00037477
13:04:48|0.00037477
13:04:49|0.0003747
13:04:50|0.0003747
13:04:51|0.00037432
13:04:52|0.00037456
13:04:53|0.00037439
13:04:54|0.00037451
13:04:55|0.00037453
13:04:56|0.00037453
13:04:57|0.00037453
13:04:58|0.00037459
13:04:59|0.00037459
13:05:00|0.00037459
13:05:01|0.00037459
13:05:02|0.00037459
13:05:03|0.00037455
13:05:04|0.00037467
13:05:05|0.00037467
13:05:06|0.00037456
13:05:07|0.00037456
13:05:08|0.00037455
13:05:09|0.00037459
13:05:10|0.00037455
13:05:11|0.00037455
13:05:12|0.00037459
13:05:13|0.00037443
13:05:14|0.00037456
13:05:15|0.00037455
13:05:16|0.00037429
13:05:17|0.00037389
13:05:18|0.00037401
13:05:19|0.00037401
13:05:20|0.00037401
13:05:21|0.00037396
13:05:22|0.00037396
13:05:23|0.00037387
13:05:25|0.00037411
13:05:26|0.00037436
13:05:28|0.00037434
13:05:30|0.00037401
13:05:30|0.00037376
13:05:31|0.00037371
13:05:32|0.00037357
13:05:34|0.00037391
13:05:36|0.00037391
13:05:36|0.00037365
13:05:37|0.00037365
13:05:38|0.00037365
13:05:40|0.00037392
13:05:40|0.0003737
13:05:41|0.0003737
13:05:42|0.0003737
13:05:43|0.00037411
13:05:44|0.00037405
13:05:45|0.00037408
13:05:46|0.00037382
13:05:47|0.00037382
13:05:48|0.00037392
13:05:49|0.00037391
13:05:50|0.00037389
13:05:51|0.00037392
13:05:52|0.00037392
13:05:53|0.00037392
13:05:54|0.00037371
13:05:55|0.00037371
13:05:57|0.00037371
13:05:57|0.00037396
13:05:58|0.00037396
13:05:59|0.00037396
13:06:00|0.00037392
13:06:01|0.00037408
13:06:03|0.00037408
13:06:03|0.00037396
13:06:04|0.00037396
13:06:05|0.00037396
13:06:06|0.00037396
13:06:07|0.00037396
13:06:08|0.00037396
13:06:09|0.00037385
13:06:10|0.00037385
13:06:11|0.00037376
13:06:12|0.00037376
13:06:14|0.00037376
13:06:14|0.00037364
13:06:15|0.0003735
13:06:16|0.0003735
13:06:17|0.00037304
13:06:18|0.0003735
13:06:19|0.00037348
13:06:20|0.00037348
13:06:21|0.00037346
13:06:22|0.00037346
13:06:23|0.0003735
13:06:24|0.0003737
13:06:26|0.00037366
13:06:28|0.00037369
13:06:30|0.00037368
13:06:31|0.00037368
13:06:32|0.00037369
13:06:33|0.00037369
13:06:34|0.00037365
13:06:35|0.00037384
13:06:37|0.00037382
13:06:39|0.00037376
13:06:40|0.00037372
13:06:42|0.00037376
13:06:42|0.00037377
13:06:43|0.00037377
13:06:44|0.00037377
13:06:45|0.0003738
13:06:46|0.0003738
13:06:47|0.0003738
13:06:48|0.0003738
13:06:49|0.00037366
13:06:50|0.00037371
13:06:51|0.00037369
13:06:52|0.00037369
13:06:53|0.00037367
13:06:54|0.00037367
13:06:55|0.00037365
13:06:56|0.00037365
13:06:57|0.00037365
13:06:58|0.00037365
13:06:59|0.00037365
13:07:00|0.0003737
13:07:01|0.00037369
13:07:02|0.00037365
13:07:03|0.00037365
13:07:05|0.0003737
13:07:07|0.0003735
13:07:07|0.00037346
13:07:08|0.00037346
13:07:09|0.00037341
13:07:10|0.00037346
13:07:11|0.00037363
13:07:12|0.00037363
13:07:13|0.00037346
13:07:14|0.00037346
13:07:15|0.00037346
13:07:16|0.00037347
13:07:17|0.00037347
13:07:18|0.00037347
13:07:19|0.00037347
13:07:20|0.00037355
13:07:21|0.00037355
13:07:22|0.00037364
13:07:23|0.00037346
13:07:24|0.00037346
13:07:25|0.00037364
13:07:27|0.00037351
13:07:29|0.00037371
13:07:29|0.00037367
13:07:32|0.0003734
13:07:33|0.00037345
13:07:34|0.00037349
13:07:36|0.00037349
13:07:36|0.00037338
13:07:38|0.00037315
13:07:39|0.00037315
13:07:40|0.00037315
13:07:41|0.00037315
13:07:42|0.000373
13:07:42|0.000373
13:07:44|0.00037305
13:07:45|0.00037305
13:07:45|0.00037305
13:07:47|0.00037303
13:07:48|0.00037301
13:07:49|0.00037301
13:07:50|0.00037314
13:07:51|0.00037314
13:07:52|0.00037312
13:07:52|0.00037312
13:07:54|0.00037327
13:07:55|0.0003734
13:07:56|0.00037315
13:07:57|0.00037315
13:07:58|0.00037305
13:07:59|0.00037316
13:07:59|0.00037317
13:08:02|0.00037331
13:08:02|0.00037305
13:08:03|0.00037314
13:08:04|0.00037318
13:08:06|0.00037318
13:08:06|0.00037318
13:08:08|0.00037315
13:08:09|0.00037314
13:08:10|0.00037315
13:08:11|0.00037314
13:08:12|0.00037293
13:08:13|0.0003727
13:08:13|0.00037246
13:08:15|0.00037246
13:08:16|0.00037268
13:08:17|0.00037268
13:08:18|0.00037263
13:08:19|0.00037267
13:08:19|0.00037286
13:08:21|0.0003724
13:08:22|0.00037206
13:08:23|0.00037247
13:08:24|0.00037242
13:08:25|0.00037242
13:08:26|0.0003724
13:08:27|0.00037238
13:08:27|0.00037238
13:08:30|0.00037226
13:08:32|0.00037216
13:08:33|0.0003725
13:08:33|0.00037227
13:08:36|0.0003727
13:08:37|0.00037292
13:08:38|0.00037293
13:08:39|0.00037243
13:08:40|0.00037243
13:08:42|0.00037255
13:08:43|0.00037229
13:08:44|0.0003725
13:08:45|0.0003727
13:08:46|0.0003727
13:08:47|0.00037242
13:08:49|0.00037235
13:08:49|0.00037255
13:08:50|0.00037243
13:08:51|0.00037243
13:08:52|0.00037237
13:08:53|0.00037233
13:08:54|0.00037233
13:08:55|0.00037233
13:08:56|0.00037212
13:08:57|0.00037215
13:08:58|0.00037232
13:09:00|0.00037232
13:09:00|0.00037232
13:09:01|0.00037227
13:09:03|0.0003723
13:09:05|0.00037232
13:09:05|0.00037232
13:09:07|0.00037218
13:09:07|0.00037216
13:09:08|0.00037225
13:09:09|0.00037225
13:09:11|0.00037217
13:09:11|0.00037217
13:09:12|0.00037218
13:09:13|0.00037218
13:09:14|0.000372
13:09:15|0.00037182
13:09:16|0.00037202
13:09:17|0.00037192
13:09:18|0.00037192
13:09:19|0.00037214
13:09:20|0.00037216
13:09:21|0.00037215
13:09:22|0.00037215
13:09:23|0.00037185
13:09:24|0.00037202
13:09:25|0.00037202
13:09:26|0.00037202
13:09:27|0.00037214
13:09:29|0.00037217
13:09:31|0.00037214
13:09:31|0.00037214
13:09:33|0.00037218
13:09:34|0.00037217
13:09:35|0.00037217
13:09:36|0.00037215
13:09:38|0.00037216
13:09:39|0.00037214
13:09:40|0.00037202
13:09:41|0.00037213
13:09:41|0.00037213
13:09:43|0.00037214
13:09:44|0.00037214
13:09:45|0.00037214
13:09:46|0.00037214
13:09:47|0.00037214
13:09:47|0.00037213
13:09:49|0.00037213
13:09:50|0.00037213
13:09:51|0.00037213
13:09:51|0.00037213
13:09:53|0.00037213
13:09:54|0.00037214
13:09:55|0.00037216
13:09:56|0.00037216
13:09:57|0.0003721
13:09:58|0.00037251
13:09:59|0.00037243
13:09:59|0.00037286
13:10:01|0.00037255
13:10:03|0.0003726
13:10:03|0.0003726
13:10:04|0.00037264
13:10:05|0.00037312
13:10:06|0.00037304
13:10:08|0.00037311
13:10:09|0.0003737
13:10:09|0.00037395
13:10:10|0.00037323
13:10:12|0.00037323
13:10:12|0.00037344
13:10:14|0.00037316
13:10:14|0.00037326
13:10:15|0.00037326
13:10:16|0.00037316
13:10:17|0.00037339
13:10:18|0.00037296
13:10:19|0.00037296
13:10:20|0.00037296
13:10:21|0.00037311
13:10:22|0.00037288
13:10:23|0.00037214
13:10:24|0.0003721
13:10:25|0.00037238
13:10:26|0.00037205
13:10:27|0.000372
13:10:28|0.00037236
13:10:29|0.00037236
13:10:31|0.00037245
13:10:32|0.00037245
13:10:34|0.00037247
13:10:35|0.00037247
13:10:36|0.00037273
13:10:38|0.00037236
13:10:39|0.00037236
13:10:40|0.00037216
13:10:41|0.00037227
13:10:41|0.00037219
13:10:44|0.00037219
13:10:44|0.00037219
13:10:45|0.00037236
13:10:46|0.00037236
13:10:47|0.00037245
13:10:48|0.00037245
13:10:49|0.00037245
13:10:50|0.0003729
13:10:51|0.0003729
13:10:52|0.00037244
13:10:53|0.00037243
13:10:55|0.00037238
13:10:55|0.00037247
13:10:57|0.00037238
13:10:57|0.00037219
13:10:58|0.00037219
13:10:59|0.00037219
13:11:00|0.00037237
13:11:01|0.00037244
13:11:02|0.00037244
13:11:03|0.00037236
13:11:04|0.00037244
13:11:05|0.00037244
13:11:06|0.00037244
13:11:07|0.00037244
13:11:09|0.0003725
13:11:09|0.00037255
13:11:11|0.000373
13:11:12|0.000373
13:11:12|0.000373
13:11:14|0.000373
13:11:14|0.00037288
13:11:16|0.00037288
13:11:16|0.00037288
13:11:17|0.0003733
13:11:19|0.0003733
13:11:20|0.00037327
13:11:20|0.0003733
13:11:21|0.0003735
13:11:23|0.0003738
13:11:24|0.00037396
13:11:24|0.00037366
13:11:25|0.00037355
13:11:26|0.00037362
13:11:27|0.00037362
13:11:28|0.00037362
13:11:29|0.00037382
13:11:31|0.00037345
13:11:33|0.00037366
13:11:34|0.00037366
13:11:36|0.00037396
13:11:36|0.0003734
13:11:37|0.00037309
13:11:38|0.00037309
13:11:40|0.00037346
13:11:41|0.0003731
13:11:42|0.0003731
13:11:43|0.00037309
13:11:44|0.00037309
13:11:45|0.00037319
13:11:46|0.00037316
13:11:47|0.00037315
13:11:48|0.00037315
13:11:49|0.00037349
13:11:50|0.00037356
13:11:51|0.00037356
13:11:52|0.00037356
13:11:54|0.00037352
13:11:54|0.00037352
13:11:55|0.00037317
13:11:57|0.00037317
13:11:58|0.00037347
13:11:59|0.00037324
13:12:00|0.00037324
13:12:01|0.00037344
13:12:01|0.00037344
13:12:03|0.00037341
13:12:04|0.00037341
13:12:05|0.00037324
13:12:06|0.00037324
13:12:07|0.00037324
13:12:08|0.00037324
13:12:10|0.0003734
13:12:10|0.00037401
13:12:11|0.00037401
13:12:12|0.0003738
13:12:13|0.00037378
13:12:14|0.00037378
13:12:15|0.00037378
13:12:16|0.00037378
13:12:17|0.00037378
13:12:18|0.00037378
13:12:19|0.00037391
13:12:20|0.00037391
13:12:21|0.00037391
13:12:22|0.00037389
13:12:23|0.00037389
13:12:24|0.00037392
13:12:25|0.000374
13:12:26|0.000374
13:12:27|0.00037391
13:12:28|0.00037396
13:12:29|0.00037396
13:12:30|0.00037394
13:12:32|0.00037411
13:12:33|0.00037455
13:12:34|0.00037455
13:12:36|0.00037437
13:12:36|0.00037446
13:12:37|0.00037449
13:12:38|0.00037449
13:12:39|0.000374
13:12:40|0.00037433
13:12:42|0.00037401
13:12:44|0.00037401
13:12:44|0.00037401
13:12:45|0.00037401
13:12:46|0.00037426
13:12:47|0.00037424
13:12:48|0.00037427
13:12:49|0.00037424
13:12:51|0.00037433
13:12:51|0.00037405
13:12:52|0.00037405
13:12:54|0.0003741
13:12:54|0.00037408
13:12:55|0.00037408
13:12:57|0.00037408
13:12:58|0.00037408
13:12:59|0.0003741
13:13:00|0.00037401
13:13:01|0.00037401
13:13:02|0.0003741
13:13:02|0.00037429
13:13:04|0.00037429
13:13:05|0.00037408
13:13:06|0.00037408
13:13:07|0.00037408
13:13:08|0.00037408
13:13:09|0.00037411
13:13:10|0.00037411
13:13:11|0.00037411
13:13:12|0.00037411
13:13:13|0.00037421
13:13:14|0.00037415
13:13:15|0.00037415
13:13:16|0.0003741
13:13:17|0.0003741
13:13:18|0.00037409
13:13:19|0.00037408
13:13:19|0.00037409
13:13:21|0.00037406
13:13:22|0.00037416
13:13:23|0.00037416
13:13:24|0.00037414
13:13:25|0.00037434
13:13:26|0.00037449
13:13:27|0.00037449
13:13:28|0.00037462
13:13:29|0.00037462
13:13:30|0.000375
13:13:31|0.00037455
13:13:32|0.00037497
13:13:34|0.00037462
13:13:34|0.00037462
13:13:36|0.00037473
13:13:37|0.000375
13:13:38|0.00037497
13:13:40|0.000375
13:13:41|0.00037475
13:13:42|0.00037475
13:13:42|0.000375
13:13:43|0.000375
13:13:45|0.000375
13:13:46|0.0003757
13:13:46|0.00037569
13:13:48|0.00037567
13:13:49|0.00037567
13:13:49|0.00037553
13:13:50|0.00037555
13:13:52|0.00037509
13:13:53|0.0003755
13:13:53|0.00037523
13:13:54|0.00037546
13:13:55|0.00037546
13:13:58|0.00037507
13:13:59|0.00037526
13:14:00|0.00037526
13:14:01|0.00037501
13:14:02|0.000375
13:14:03|0.00037478
13:14:05|0.00037466
13:14:06|0.00037493
13:14:06|0.00037487
13:14:08|0.00037487
13:14:09|0.00037429
13:14:10|0.0003747
13:14:11|0.00037457
13:14:11|0.00037456
13:14:13|0.0003746
13:14:14|0.00037459
13:14:14|0.00037459
13:14:16|0.00037459
13:14:16|0.00037459
13:14:19|0.0003746
13:14:19|0.00037459
13:14:20|0.00037425
13:14:21|0.00037405
13:14:22|0.00037449
13:14:23|0.00037449
13:14:25|0.00037444
13:14:26|0.00037416
13:14:26|0.00037459
13:14:28|0.00037459
13:14:29|0.00037449
13:14:30|0.00037456
13:14:31|0.00037456
13:14:32|0.00037435
13:14:33|0.0003742
13:14:35|0.00037445
13:14:36|0.00037445
13:14:37|0.00037438
13:14:39|0.00037438
13:14:40|0.00037438
13:14:41|0.00037438
13:14:42|0.00037432
13:14:43|0.00037432
13:14:44|0.00037437
13:14:45|0.00037437
13:14:47|0.00037436
13:14:48|0.00037416
13:14:49|0.00037426
13:14:50|0.00037418
13:14:50|0.00037409
13:14:53|0.00037398
13:14:54|0.00037398
13:14:54|0.00037398
13:14:56|0.00037396
13:14:57|0.0003738
13:14:58|0.0003738
13:14:59|0.0003738
13:15:00|0.00037397
13:15:01|0.00037397
13:15:03|0.00037386
13:15:04|0.00037374
13:15:05|0.00037327
13:15:06|0.0003736
13:15:07|0.00037351
13:15:08|0.00037351
13:15:09|0.00037349
13:15:10|0.0003736
13:15:11|0.0003738
13:15:12|0.00037395
13:15:14|0.00037299
13:15:15|0.00037276
13:15:16|0.00037276
13:15:17|0.00037276
13:15:17|0.00037297
13:15:19|0.00037316
13:15:20|0.00037299
13:15:21|0.00037326
13:15:21|0.00037325
13:15:23|0.00037265
13:15:23|0.00037251
13:15:25|0.00037273
13:15:26|0.00037274
13:15:26|0.00037251
13:15:28|0.00037251
13:15:29|0.00037251
13:15:29|0.00037354
13:15:30|0.00037282
13:15:31|0.00037282
13:15:33|0.00037282
13:15:34|0.00037299
13:15:36|0.00037325
13:15:37|0.0003732
13:15:37|0.0003732
13:15:38|0.00037281
13:15:40|0.00037281
13:15:40|0.00037251
13:15:42|0.00037265
13:15:43|0.00037264
13:15:44|0.00037275
13:15:45|0.00037275
13:15:46|0.00037264
13:15:47|0.00037264
13:15:47|0.00037268
13:15:48|0.00037251
13:15:50|0.00037266
13:15:51|0.00037282
13:15:53|0.00037282
13:15:53|0.0003726
13:15:54|0.00037266
13:15:56|0.00037276
13:15:56|0.00037266
13:15:57|0.00037266
13:15:58|0.00037266
13:15:59|0.0003726
13:16:00|0.00037206
13:16:01|0.00037251
13:16:02|0.00037218
13:16:03|0.0003726
13:16:04|0.0003726
13:16:05|0.0003725
13:16:06|0.00037259
13:16:07|0.00037259
13:16:08|0.0003726
13:16:09|0.00037282
13:16:10|0.00037282
13:16:11|0.0003726
13:16:12|0.00037282
13:16:13|0.00037282
13:16:14|0.00037261
13:16:15|0.00037282
13:16:16|0.00037275
13:16:18|0.00037272
13:16:18|0.00037258
13:16:19|0.00037254
13:16:20|0.00037254
13:16:21|0.00037276
13:16:22|0.00037254
13:16:23|0.00037254
13:16:24|0.00037276
13:16:25|0.00037259
13:16:26|0.00037259
13:16:27|0.00037276
13:16:28|0.00037276
13:16:29|0.00037275
13:16:30|0.00037255
13:16:31|0.00037254
13:16:32|0.00037254
13:16:33|0.00037237
13:16:34|0.00037221
13:16:36|0.00037254
13:16:37|0.00037264
13:16:38|0.00037275
13:16:39|0.00037275
13:16:41|0.00037239
13:16:42|0.00037236
13:16:42|0.00037236
13:16:45|0.00037236
13:16:45|0.00037273
13:16:46|0.00037273
13:16:47|0.00037275
13:16:48|0.00037254
13:16:49|0.00037255
13:16:50|0.00037255
13:16:52|0.00037273
13:16:53|0.0003727
13:16:54|0.0003727
13:16:55|0.0003723
13:16:57|0.0003723
13:16:57|0.000372
13:16:58|0.00037219
13:16:59|0.00037219
13:17:01|0.00037237
13:17:02|0.00037219
13:17:03|0.00037201
13:17:04|0.000372
13:17:05|0.00037219
13:17:06|0.00037219
13:17:07|0.00037219
13:17:08|0.00037215
13:17:10|0.00037234
13:17:12|0.0003722
13:17:12|0.00037233
13:17:13|0.00037254
13:17:14|0.00037231
13:17:15|0.00037231
13:17:16|0.00037239
13:17:17|0.00037239
13:17:18|0.00037239
13:17:19|0.0003727
13:17:20|0.00037244
13:17:21|0.00037255
13:17:22|0.00037255
13:17:23|0.00037282
13:17:24|0.00037292
13:17:25|0.0003727
13:17:26|0.0003727
13:17:27|0.00037285
13:17:28|0.00037297
13:17:29|0.00037247
13:17:30|0.00037247
13:17:31|0.00037251
13:17:32|0.00037251
13:17:33|0.00037256
13:17:34|0.00037256
13:17:35|0.0003727
13:17:36|0.0003727
13:17:38|0.0003727
13:17:39|0.00037289
13:17:40|0.00037291
13:17:42|0.00037291
13:17:42|0.00037234
13:17:44|0.00037247
13:17:45|0.0003726
13:17:46|0.0003727
13:17:47|0.0003727
13:17:48|0.00037278
13:17:49|0.00037278
13:17:51|0.00037278
13:17:52|0.0003727
13:17:53|0.0003727
13:17:54|0.00037278
13:17:55|0.0003727
13:17:56|0.0003727
13:17:58|0.00037255
13:17:59|0.0003727
13:18:00|0.0003727
13:18:01|0.0003727
13:18:02|0.0003727
13:18:03|0.00037258
13:18:04|0.00037258
13:18:05|0.00037258
13:18:06|0.00037258
13:18:07|0.00037258
13:18:08|0.00037289
13:18:09|0.0003727
13:18:10|0.0003727
13:18:11|0.0003727
13:18:12|0.0003727
13:18:13|0.0003727
13:18:14|0.0003727
13:18:15|0.0003727
13:18:16|0.00037283
13:18:17|0.00037283
13:18:18|0.00037278
13:18:19|0.00037299
13:18:20|0.00037284
13:18:21|0.00037284
13:18:22|0.00037284
13:18:23|0.00037283
13:18:24|0.00037283
13:18:25|0.00037283
13:18:26|0.00037283
13:18:27|0.0003729
13:18:28|0.0003729
13:18:29|0.00037324
13:18:30|0.00037324
13:18:31|0.00037288
13:18:32|0.0003729
13:18:33|0.0003729
13:18:34|0.00037291
13:18:35|0.00037291
13:18:36|0.0003732
13:18:38|0.00037307
13:18:39|0.00037325
13:18:41|0.00037308
13:18:41|0.00037345
13:18:43|0.00037345
13:18:44|0.0003732
13:18:45|0.00037327
13:18:47|0.00037349
13:18:47|0.00037393
13:18:49|0.00037354
13:18:50|0.00037354
13:18:51|0.00037349
13:18:52|0.00037349
13:18:53|0.0003735
13:18:54|0.0003735
13:18:55|0.0003735
13:18:56|0.0003735
13:18:57|0.0003735
13:18:58|0.0003735
13:18:59|0.0003735
13:19:00|0.0003735
13:19:01|0.00037354
13:19:03|0.00037349
13:19:04|0.00037354
13:19:05|0.0003735
13:19:06|0.00037299
13:19:07|0.00037308
13:19:08|0.00037273
13:19:09|0.00037274
13:19:10|0.00037302
13:19:11|0.00037299
13:19:12|0.00037299
13:19:13|0.00037299
13:19:14|0.00037299
13:19:14|0.00037299
13:19:16|0.00037283
13:19:17|0.00037255
13:19:18|0.00037289
13:19:18|0.00037285
13:19:20|0.00037284
13:19:21|0.00037275
13:19:22|0.00037279
13:19:23|0.00037277
13:19:23|0.00037284
13:19:24|0.00037284
13:19:26|0.00037251
13:19:27|0.00037251
13:19:28|0.00037276
13:19:29|0.00037255
13:19:30|0.00037261
13:19:31|0.00037261
13:19:32|0.00037258
13:19:33|0.00037255
13:19:34|0.00037264
13:19:35|0.00037279
13:19:36|0.00037279
13:19:37|0.00037261
13:19:39|0.00037259
13:19:40|0.00037253
13:19:42|0.00037261
13:19:43|0.00037261
13:19:44|0.00037273
13:19:45|0.00037273
13:19:46|0.00037273
13:19:48|0.00037312
13:19:49|0.00037299
13:19:50|0.00037297
13:19:51|0.00037297
13:19:52|0.000373
13:19:53|0.000373
13:19:54|0.000373
13:19:55|0.000373
13:19:56|0.00037285
13:19:57|0.00037288
13:19:58|0.00037288
13:19:59|0.00037286
13:20:00|0.00037285
13:20:01|0.00037285
13:20:02|0.00037285
13:20:03|0.00037287
13:20:05|0.00037284
13:20:06|0.00037287
13:20:06|0.00037287
13:20:07|0.00037285
13:20:08|0.00037285
13:20:09|0.00037285
13:20:10|0.00037343
13:20:12|0.00037299
13:20:13|0.00037299
13:20:14|0.00037291
13:20:15|0.00037288
13:20:16|0.00037288
13:20:17|0.00037261
13:20:18|0.00037274
13:20:19|0.00037274
13:20:21|0.00037265
13:20:21|0.00037265
13:20:23|0.00037276
13:20:24|0.00037276
13:20:24|0.00037275
13:20:25|0.00037275
13:20:27|0.00037275
13:20:27|0.00037275
13:20:29|0.00037277
13:20:29|0.00037277
13:20:30|0.00037282
13:20:31|0.00037253
13:20:32|0.00037275
13:20:33|0.00037267
13:20:34|0.00037267
13:20:36|0.0003725
13:20:36|0.0003725
13:20:37|0.0003725
13:20:38|0.0003725
13:20:40|0.00037258
13:20:42|0.00037256
13:20:43|0.00037256
13:20:43|0.00037256
13:20:46|0.00037268
13:20:46|0.00037266
13:20:47|0.00037266
13:20:48|0.00037256
13:20:50|0.00037256
13:20:50|0.00037224
13:20:52|0.00037261
13:20:54|0.00037251
13:20:55|0.00037289
13:20:56|0.000373
13:20:57|0.00037279
13:20:59|0.00037283
13:20:59|0.000373
13:21:00|0.00037332
13:21:01|0.00037332
13:21:02|0.00037315
13:21:03|0.00037325
13:21:05|0.00037334
13:21:06|0.00037341
13:21:07|0.0003737
13:21:08|0.00037409
13:21:09|0.00037458
13:21:10|0.00037458
13:21:11|0.00037444
13:21:12|0.00037454
13:21:13|0.00037454
13:21:13|0.00037439
13:21:15|0.00037409
13:21:16|0.00037409
13:21:17|0.00037409
13:21:17|0.00037405
13:21:19|0.00037361
13:21:20|0.00037391
13:21:21|0.00037378
13:21:22|0.00037395
13:21:22|0.00037395
13:21:24|0.00037395
13:21:25|0.00037395
13:21:26|0.00037395
13:21:27|0.00037395
13:21:28|0.00037395
13:21:29|0.00037408
13:21:30|0.0003738
13:21:31|0.00037395
13:21:32|0.00037395
13:21:33|0.00037391
13:21:34|0.00037391
13:21:35|0.00037383
13:21:36|0.0003738
13:21:37|0.0003738
13:21:37|0.0003738
13:21:38|0.00037383
13:21:39|0.00037389
13:21:41|0.00037389
13:21:43|0.00037384
13:21:44|0.00037384
13:21:45|0.00037384
13:21:46|0.00037378
13:21:47|0.00037379
13:21:49|0.0003738
13:21:50|0.00037368
13:21:51|0.0003738
13:21:52|0.0003738
13:21:53|0.0003738
13:21:54|0.0003738
13:21:55|0.0003738
13:21:57|0.00037379
13:21:58|0.00037379
13:21:59|0.00037379
13:21:59|0.00037371
13:22:01|0.00037371
13:22:01|0.00037379
13:22:02|0.00037371
13:22:04|0.00037374
13:22:05|0.00037379
13:22:06|0.00037379
13:22:07|0.00037379
13:22:08|0.00037371
13:22:09|0.00037376
13:22:10|0.00037376
13:22:11|0.00037376
13:22:12|0.00037376
13:22:13|0.00037376
13:22:14|0.00037392
13:22:15|0.00037394
13:22:17|0.00037393
13:22:18|0.00037384
13:22:18|0.00037384
13:22:19|0.00037383
13:22:20|0.0003738
13:22:22|0.0003738
13:22:23|0.0003738
13:22:24|0.00037383
13:22:25|0.0003738
13:22:25|0.0003738
13:22:27|0.00037381
13:22:28|0.00037381
13:22:29|0.00037381
13:22:30|0.00037382
13:22:31|0.00037392
13:22:31|0.00037395
13:22:33|0.00037395
13:22:34|0.00037395
13:22:35|0.00037396
13:22:36|0.00037393
13:22:37|0.000374
13:22:37|0.00037396
13:22:38|0.00037396
13:22:39|0.00037396
13:22:41|0.00037393
13:22:43|0.00037394
13:22:44|0.00037394
13:22:45|0.00037392
13:22:47|0.00037376
13:22:49|0.00037388
13:22:50|0.000374
13:22:51|0.00037391
13:22:52|0.00037393
13:22:53|0.00037392
13:22:54|0.00037393
13:22:55|0.00037393
13:22:56|0.00037402
13:22:57|0.00037402
13:22:58|0.00037409
13:22:58|0.00037409
13:23:00|0.00037409
13:23:00|0.00037413
13:23:02|0.00037413
13:23:03|0.00037385
13:23:05|0.00037409
13:23:05|0.00037413
13:23:06|0.00037413
13:23:07|0.00037413
13:23:08|0.00037413
13:23:09|0.00037413
13:23:10|0.00037413
13:23:12|0.00037371
13:23:13|0.00037335
13:23:14|0.00037362
13:23:14|0.00037362
13:23:16|0.0003737
13:23:17|0.0003737
13:23:17|0.00037374
13:23:18|0.00037374
13:23:20|0.00037371
13:23:21|0.00037371
13:23:22|0.00037371
13:23:23|0.00037371
13:23:24|0.00037376
13:23:25|0.00037373
13:23:26|0.00037373
13:23:27|0.0003737
13:23:28|0.00037367
13:23:29|0.00037361
13:23:30|0.00037361
13:23:30|0.00037361
13:23:32|0.00037359
13:23:32|0.0003737
13:23:34|0.00037369
13:23:35|0.00037362
13:23:36|0.00037362
13:23:37|0.00037362
13:23:38|0.0003736
13:23:39|0.00037332
13:23:41|0.00037342
13:23:41|0.00037335
13:23:43|0.00037356
13:23:45|0.00037356
13:23:45|0.00037328
13:23:47|0.00037328
13:23:48|0.00037337
13:23:49|0.00037337
13:23:51|0.00037341
13:23:51|0.00037341
13:23:52|0.00037347
13:23:54|0.00037315
13:23:55|0.00037319
13:23:56|0.00037269
13:23:57|0.00037307
13:23:58|0.00037307
13:23:59|0.0003726
13:24:00|0.0003723
13:24:01|0.00037259
13:24:02|0.00037268
13:24:03|0.000373
13:24:04|0.000373
13:24:05|0.00037298
13:24:06|0.00037295
13:24:07|0.00037293
13:24:08|0.00037293
13:24:09|0.000373
13:24:10|0.000373
13:24:11|0.000373
13:24:12|0.00037267
13:24:13|0.00037261
13:24:14|0.00037257
13:24:15|0.00037255
13:24:16|0.0003725
13:24:17|0.00037241
13:24:18|0.00037241
13:24:19|0.00037236
13:24:20|0.00037236
13:24:21|0.00037227
13:24:22|0.00037228
13:24:23|0.0003724
13:24:24|0.00037241
13:24:25|0.00037241
13:24:26|0.00037263
13:24:27|0.00037263
13:24:28|0.00037261
13:24:29|0.0003726
13:24:30|0.00037264
13:24:31|0.00037237
13:24:32|0.00037237
13:24:33|0.00037237
13:24:34|0.00037237
13:24:35|0.00037241
13:24:36|0.00037245
13:24:37|0.00037245
13:24:38|0.00037245
13:24:39|0.00037255
13:24:40|0.00037239
13:24:42|0.00037239
13:24:42|0.00037237
13:24:44|0.00037237
13:24:45|0.0003723
13:24:47|0.0003723
13:24:48|0.00037226
13:24:49|0.00037226
13:24:50|0.00037224
13:24:51|0.00037224
13:24:52|0.00037224
13:24:53|0.0003722
13:24:54|0.00037212
13:24:55|0.00037208
13:24:56|0.00037201
13:24:58|0.00037216
13:24:58|0.00037225
13:24:59|0.00037202
13:25:00|0.0003723
13:25:02|0.0003723
13:25:03|0.00037236
13:25:03|0.0003722
13:25:05|0.00037221
13:25:06|0.00037218
13:25:07|0.00037218
13:25:08|0.00037218
13:25:09|0.000372
13:25:09|0.00037217
13:25:11|0.00037217
13:25:12|0.00037251
13:25:13|0.00037272
13:25:14|0.00037249
13:25:15|0.00037254
13:25:16|0.00037259
13:25:17|0.00037259
13:25:18|0.000373
13:25:18|0.00037269
13:25:20|0.00037278
13:25:21|0.00037282
13:25:21|0.00037281
13:25:23|0.00037307
13:25:24|0.00037287
13:25:25|0.00037287
13:25:27|0.00037287
13:25:27|0.00037287
13:25:28|0.00037287
13:25:29|0.00037304
13:25:31|0.00037304
13:25:31|0.00037301
13:25:32|0.00037301
13:25:33|0.00037287
13:25:34|0.00037287
13:25:35|0.00037282
13:25:36|0.00037298
13:25:37|0.00037298
13:25:38|0.00037304
13:25:39|0.00037286
13:25:40|0.00037286
13:25:41|0.00037286
13:25:42|0.00037301
13:25:43|0.00037302
13:25:45|0.00037305
13:25:46|0.00037301
13:25:48|0.00037289
13:25:49|0.00037289
13:25:51|0.00037371
13:25:52|0.00037396
13:25:53|0.000374
13:25:54|0.00037365
13:25:56|0.00037398
13:25:57|0.00037404
13:25:58|0.0003742
13:26:00|0.0003742
13:26:01|0.0003742
13:26:01|0.00037396
13:26:03|0.00037396
13:26:03|0.00037396
13:26:05|0.00037365
13:26:05|0.00037365
13:26:06|0.00037365
13:26:07|0.0003738
13:26:09|0.0003741
13:26:09|0.00037396
13:26:10|0.00037401
13:26:12|0.00037402
13:26:12|0.00037402
13:26:13|0.00037364
13:26:15|0.00037346
13:26:15|0.00037346
13:26:17|0.00037346
13:26:18|0.00037391
13:26:18|0.00037391
13:26:19|0.00037391
13:26:21|0.00037394
13:26:21|0.00037392
13:26:22|0.00037392
13:26:23|0.00037342
13:26:24|0.00037342
13:26:26|0.00037342
13:26:27|0.00037342
13:26:27|0.00037324
13:26:29|0.00037324
13:26:30|0.00037324
13:26:31|0.00037355
13:26:32|0.00037388
13:26:33|0.00037388
13:26:33|0.00037388
13:26:34|0.00037362
13:26:35|0.00037337
13:26:36|0.00037371
13:26:37|0.00037371
13:26:39|0.00037371
13:26:39|0.00037371
13:26:40|0.00037337
13:26:41|0.00037337
13:26:42|0.00037346
13:26:43|0.00037346
13:26:44|0.00037322
13:26:46|0.00037306
13:26:48|0.000373
13:26:49|0.00037303
13:26:50|0.00037303
13:26:51|0.00037266
13:26:52|0.00037266
13:26:53|0.00037266
13:26:55|0.00037292
13:26:56|0.00037292
13:26:58|0.00037278
13:26:59|0.00037283
13:27:00|0.00037268
13:27:01|0.00037268
13:27:02|0.00037268
13:27:02|0.00037287
13:27:03|0.00037284
13:27:05|0.0003726
13:27:06|0.00037271
13:27:07|0.00037268
13:27:07|0.0003725
13:27:08|0.00037257
13:27:10|0.0003725
13:27:10|0.00037253
13:27:12|0.00037252
13:27:13|0.00037252
13:27:14|0.00037252
13:27:15|0.00037251
13:27:16|0.00037259
13:27:17|0.0003725
13:27:19|0.00037262
13:27:20|0.00037274
13:27:21|0.00037274
13:27:22|0.00037274
13:27:23|0.00037274
13:27:24|0.00037274
13:27:24|0.00037274
13:27:25|0.00037267
13:27:26|0.00037299
13:27:27|0.00037299
13:27:28|0.00037273
13:27:30|0.00037277
13:27:31|0.00037274
13:27:31|0.00037274
13:27:32|0.00037274
13:27:33|0.00037274
13:27:34|0.00037286
13:27:35|0.00037266
13:27:36|0.00037275
13:27:38|0.00037275
13:27:38|0.00037275
13:27:39|0.00037276
13:27:40|0.00037277
13:27:42|0.00037277
13:27:42|0.00037275
13:27:43|0.00037275
13:27:44|0.00037275
13:27:45|0.00037286
13:27:46|0.00037286
13:27:47|0.00037286
13:27:48|0.00037286
13:27:50|0.00037286
13:27:50|0.00037286
13:27:51|0.00037286
13:27:52|0.00037286
13:27:54|0.00037286
13:27:55|0.00037286
13:27:55|0.00037286
13:27:56|0.00037286
13:27:58|0.00037286
13:27:58|0.00037286
13:27:59|0.00037285
13:28:00|0.00037286
13:28:02|0.00037286
13:28:04|0.00037286
13:28:05|0.00037285
13:28:05|0.00037277
13:28:08|0.00037274
13:28:08|0.00037278
13:28:09|0.00037272
13:28:10|0.00037272
13:28:12|0.00037272
13:28:13|0.00037271
13:28:15|0.00037277
13:28:16|0.00037277
13:28:17|0.00037271
13:28:19|0.00037268
13:28:20|0.00037268
13:28:20|0.00037267
13:28:21|0.00037267
13:28:22|0.00037263
13:28:23|0.00037263
13:28:24|0.00037271
13:28:26|0.00037271
13:28:27|0.00037271
13:28:28|0.00037271
13:28:29|0.00037271
13:28:30|0.00037271
13:28:31|0.00037271
13:28:32|0.00037271
13:28:33|0.00037271
13:28:34|0.00037272
13:28:35|0.00037271
13:28:36|0.00037271
13:28:37|0.00037256
13:28:38|0.00037271
13:28:39|0.00037254
13:28:40|0.00037254
13:28:41|0.00037268
13:28:42|0.00037267
13:28:43|0.00037267
13:28:44|0.00037267
13:28:45|0.00037267
13:28:46|0.00037268
13:28:47|0.00037268
13:28:49|0.00037268
13:28:50|0.00037267
13:28:51|0.00037267
13:28:52|0.00037293
13:28:53|0.00037271
13:28:54|0.00037286
13:28:55|0.0003728
13:28:56|0.00037342
13:28:57|0.00037373
13:28:58|0.00037359
13:29:00|0.00037362
13:29:00|0.00037362
13:29:01|0.00037345
13:29:02|0.00037345
13:29:03|0.00037345
13:29:05|0.00037374
13:29:05|0.00037374
13:29:06|0.00037374
13:29:08|0.00037385
13:29:09|0.00037385
13:29:10|0.00037381
13:29:11|0.00037383
13:29:12|0.00037384
13:29:13|0.00037384
13:29:14|0.00037384
13:29:15|0.00037384
13:29:16|0.00037371
13:29:17|0.00037377
13:29:18|0.00037385
13:29:19|0.00037388
13:29:20|0.00037388
13:29:21|0.00037388
13:29:22|0.00037388
13:29:23|0.0003739
13:29:24|0.00037398
13:29:25|0.00037384
13:29:26|0.00037363
13:29:27|0.00037378
13:29:28|0.00037378
13:29:29|0.00037378
13:29:31|0.00037374
13:29:32|0.00037374
13:29:33|0.00037374
13:29:33|0.00037374
13:29:34|0.00037374
13:29:35|0.00037376
13:29:36|0.00037342
13:29:38|0.00037377
13:29:38|0.00037331
13:29:39|0.00037348
13:29:41|0.00037346
13:29:42|0.00037346
13:29:42|0.00037342
13:29:43|0.00037342
13:29:45|0.00037342
13:29:45|0.00037346
13:29:46|0.00037346
13:29:48|0.00037346
13:29:49|0.00037346
13:29:50|0.00037362
13:29:52|0.00037339
13:29:52|0.00037339
13:29:53|0.00037339
13:29:55|0.0003735
13:29:56|0.00037356
13:29:57|0.00037356
13:29:57|0.00037356
13:29:58|0.00037337
13:29:59|0.00037331
13:30:01|0.00037331
13:30:02|0.00037326
13:30:03|0.00037321
13:30:04|0.00037315
13:30:05|0.00037313
13:30:06|0.00037324
13:30:07|0.00037322
13:30:08|0.00037322
13:30:09|0.00037322
13:30:10|0.00037356
13:30:11|0.00037356
13:30:12|0.00037356
13:30:13|0.00037356
13:30:14|0.00037342
13:30:15|0.00037347
13:30:16|0.00037314
13:30:17|0.00037332
13:30:18|0.00037339
13:30:19|0.00037322
13:30:20|0.00037356
13:30:21|0.00037356
13:30:22|0.00037356
13:30:23|0.00037346
13:30:24|0.00037346
13:30:25|0.00037346
13:30:26|0.0003737
13:30:27|0.000374
13:30:28|0.00037403
13:30:29|0.00037404
13:30:30|0.00037404
13:30:31|0.00037412
13:30:32|0.00037409
13:30:33|0.00037409
13:30:34|0.00037409
13:30:35|0.00037402
13:30:36|0.00037402
13:30:37|0.00037405
13:30:38|0.00037409
13:30:39|0.00037406
13:30:40|0.0003742
13:30:41|0.00037425
13:30:42|0.00037425
13:30:43|0.00037424
13:30:44|0.00037428
13:30:45|0.0003748
13:30:46|0.00037457
13:30:47|0.00037496
13:30:48|0.00037523
13:30:49|0.00037549
13:30:51|0.00037496
13:30:52|0.00037496
13:30:52|0.00037496
13:30:54|0.00037496
13:30:56|0.00037496
13:30:57|0.00037525
13:30:57|0.00037542
13:30:59|0.00037542
13:31:01|0.00037542
13:31:02|0.00037544
13:31:02|0.00037528
13:31:03|0.00037549
13:31:04|0.00037555
13:31:05|0.00037546
13:31:06|0.00037557
13:31:07|0.00037559
13:31:08|0.0003758
13:31:09|0.00037599
13:31:10|0.00037581
13:31:11|0.000376
13:31:12|0.00037595
13:31:14|0.00037606
13:31:15|0.0003763
13:31:16|0.00037643
13:31:17|0.00037649
13:31:18|0.00037649
13:31:19|0.0003764
13:31:20|0.0003765
13:31:21|0.00037627
13:31:22|0.00037659
13:31:23|0.00037664
13:31:24|0.0003773
13:31:24|0.00037734
13:31:26|0.00037734
13:31:26|0.00037765
13:31:27|0.00037713
13:31:29|0.00037776
13:31:30|0.00037811
13:31:31|0.00037811
13:31:32|0.0003782
13:31:33|0.00037818
13:31:34|0.00037832
13:31:35|0.00037814
13:31:36|0.00037845
13:31:36|0.00037866
13:31:38|0.00037866
13:31:39|0.00037867
13:31:40|0.000379
13:31:41|0.000379
13:31:42|0.00037861
13:31:42|0.000379
13:31:44|0.0003784
13:31:45|0.00037858
13:31:45|0.0003782
13:31:47|0.00037857
13:31:48|0.00037852
13:31:49|0.00037847
13:31:50|0.0003784
13:31:52|0.0003782
13:31:52|0.00037819
13:31:54|0.00037804
13:31:55|0.00037793
13:31:56|0.00037769
13:31:57|0.0003776
13:31:58|0.00037745
13:32:00|0.00037698
13:32:01|0.00037738
13:32:02|0.00037738
13:32:03|0.00037693
13:32:03|0.00037796
13:32:05|0.00037796
13:32:06|0.00037787
13:32:06|0.00037784
13:32:08|0.0003773
13:32:09|0.00037746
13:32:10|0.00037733
13:32:11|0.00037722
13:32:12|0.00037665
13:32:13|0.00037665
13:32:15|0.00037643
13:32:15|0.00037628
13:32:16|0.00037618
13:32:18|0.00037549
13:32:18|0.00037549
13:32:19|0.00037634
13:32:20|0.00037625
13:32:21|0.00037556
13:32:22|0.00037556
13:32:24|0.0003759
13:32:24|0.00037652
13:32:26|0.00037652
13:32:26|0.00037633
13:32:27|0.00037628
13:32:28|0.00037601
13:32:30|0.00037675
13:32:30|0.00037675
13:32:31|0.00037652
13:32:32|0.00037674
13:32:34|0.00037652
13:32:34|0.00037652
13:32:35|0.00037677
13:32:36|0.00037677
13:32:38|0.00037682
13:32:38|0.00037698
13:32:40|0.00037719
13:32:41|0.00037719
13:32:41|0.00037719
13:32:43|0.00037683
13:32:44|0.00037697
13:32:45|0.00037705
13:32:47|0.00037745
13:32:48|0.0003775
13:32:49|0.00037753
13:32:50|0.00037753
13:32:51|0.00037767
13:32:52|0.00037786
13:32:54|0.00037785
13:32:55|0.00037752
13:32:57|0.00037754
13:32:58|0.00037745
13:33:00|0.00037723
13:33:01|0.00037674
13:33:01|0.00037725
13:33:02|0.00037725
13:33:04|0.00037719
13:33:06|0.00037716
13:33:07|0.000377
13:33:07|0.00037698
13:33:09|0.00037717
13:33:09|0.00037715
13:33:10|0.00037715
13:33:11|0.00037698
13:33:12|0.00037719
13:33:14|0.00037719
13:33:15|0.0003772
13:33:17|0.00037719
13:33:17|0.00037721
13:33:18|0.00037715
13:33:19|0.00037698
13:33:20|0.00037715
13:33:21|0.00037699
13:33:22|0.00037716
13:33:23|0.0003771
13:33:24|0.0003771
13:33:25|0.0003771
13:33:26|0.00037715
13:33:27|0.00037716
13:33:29|0.00037701
13:33:30|0.00037718
13:33:30|0.00037698
13:33:32|0.00037698
13:33:33|0.00037698
13:33:34|0.00037715
13:33:35|0.0003771
13:33:35|0.00037715
13:33:36|0.00037683
13:33:38|0.00037683
13:33:39|0.00037704
13:33:39|0.00037704
13:33:41|0.00037698
13:33:43|0.00037692
13:33:43|0.00037619
13:33:44|0.00037582
13:33:46|0.00037582
13:33:47|0.00037612
13:33:48|0.00037642
13:33:48|0.00037652
13:33:50|0.00037652
13:33:50|0.00037664
13:33:52|0.0003765
13:33:53|0.00037639
13:33:54|0.00037634
13:33:56|0.00037675
13:33:57|0.000376
13:33:58|0.00037623
13:33:59|0.0003763
13:34:00|0.00037606
13:34:01|0.00037644
13:34:02|0.00037625
13:34:03|0.00037666
13:34:04|0.00037695
13:34:05|0.00037695
13:34:06|0.00037722
13:34:07|0.0003774
13:34:08|0.00037722
13:34:09|0.00037699
13:34:10|0.00037732
13:34:11|0.00037698
13:34:12|0.000377
13:34:13|0.000377
13:34:14|0.0003769
13:34:15|0.0003768
13:34:16|0.000377
13:34:17|0.00037715
13:34:18|0.00037704
13:34:19|0.00037697
13:34:20|0.00037692
13:34:21|0.00037668
13:34:22|0.00037698
13:34:23|0.00037706
13:34:24|0.00037698
13:34:25|0.00037639
13:34:26|0.00037661
13:34:27|0.00037659
13:34:28|0.00037656
13:34:29|0.00037689
13:34:30|0.00037691
13:34:31|0.00037698
13:34:32|0.00037696
13:34:33|0.00037695
13:34:34|0.00037667
13:34:35|0.00037691
13:34:36|0.00037666
13:34:37|0.00037696
13:34:38|0.00037694
13:34:39|0.0003769
13:34:40|0.0003769
13:34:41|0.000377
13:34:42|0.00037715
13:34:43|0.00037717
13:34:44|0.0003773
13:34:45|0.0003773
13:34:46|0.00037715
13:34:47|0.00037734
13:34:48|0.00037713
13:34:49|0.0003772
13:34:50|0.0003772
13:34:51|0.00037708
13:34:52|0.00037739
13:34:54|0.0003777
13:34:55|0.00037741
13:34:57|0.00037741
13:34:57|0.00037739
13:34:59|0.0003775
13:35:00|0.0003773
13:35:01|0.00037743
13:35:01|0.00037767
13:35:03|0.00037767
13:35:04|0.00037744
13:35:05|0.00037725
13:35:06|0.00037744
13:35:07|0.00037691
13:35:07|0.00037723
13:35:09|0.00037706
13:35:09|0.00037715
13:35:10|0.00037703
13:35:11|0.00037685
13:35:12|0.00037688
13:35:14|0.0003769
13:35:15|0.00037706
13:35:15|0.000377
13:35:17|0.00037728
13:35:17|0.00037729
13:35:19|0.00037729
13:35:19|0.00037726
13:35:22|0.0003775
13:35:23|0.00037728
13:35:24|0.00037738
13:35:24|0.00037746
13:35:26|0.00037764
13:35:26|0.00037831
13:35:27|0.0003783
13:35:29|0.00037834
13:35:29|0.0003784
13:35:30|0.00037831
13:35:31|0.00037831
13:35:32|0.0003779
13:35:33|0.00037788
13:35:34|0.00037787
13:35:35|0.00037787
13:35:37|0.00037786
13:35:38|0.00037765
13:35:39|0.00037742
13:35:39|0.00037747
13:35:41|0.00037729
13:35:41|0.00037756
13:35:42|0.00037756
13:35:44|0.00037738
13:35:44|0.00037742
13:35:46|0.00037766
13:35:46|0.0003775
13:35:47|0.00037743
13:35:48|0.00037749
13:35:49|0.00037749
13:35:50|0.00037755
13:35:51|0.00037753
13:35:53|0.00037783
13:35:54|0.00037757
13:35:55|0.00037774
13:35:57|0.00037749
13:35:58|0.0003776
13:35:59|0.00037741
13:36:00|0.00037735
13:36:01|0.00037724
13:36:02|0.0003773
13:36:04|0.00037757
13:36:04|0.00037735
13:36:05|0.00037738
13:36:06|0.00037782
13:36:08|0.00037787
13:36:08|0.00037759
13:36:10|0.00037756
13:36:12|0.00037735
13:36:12|0.0003773
13:36:14|0.00037709
13:36:14|0.00037742
13:36:15|0.00037704
13:36:16|0.00037702
13:36:18|0.0003765
13:36:18|0.0003767
13:36:19|0.0003767
13:36:21|0.00037646
13:36:21|0.00037646
13:36:22|0.00037669
13:36:24|0.00037685
13:36:25|0.000377
13:36:26|0.00037729
13:36:26|0.00037729
13:36:27|0.00037709
13:36:28|0.00037735
13:36:30|0.000377
13:36:30|0.00037694
13:36:31|0.00037708
13:36:32|0.00037687
13:36:33|0.000377
13:36:34|0.00037711
13:36:35|0.00037711
13:36:37|0.00037729
13:36:37|0.00037729
13:36:38|0.00037722
13:36:40|0.00037726
13:36:41|0.00037701
13:36:41|0.00037689
13:36:43|0.00037689
13:36:44|0.00037693
13:36:45|0.00037726
13:36:46|0.00037726
13:36:47|0.0003772
13:36:48|0.00037706
13:36:48|0.000377
13:36:50|0.000377
13:36:51|0.00037716
13:36:51|0.00037716
13:36:53|0.00037706
13:36:53|0.00037694
13:36:55|0.00037708
13:36:57|0.00037701
13:36:58|0.00037703
13:36:59|0.00037693
13:37:00|0.0003769
13:37:01|0.00037693
13:37:03|0.00037685
13:37:04|0.00037674
13:37:05|0.00037694
13:37:06|0.0003771
13:37:06|0.0003775
13:37:08|0.00037728
13:37:09|0.00037756
13:37:10|0.0003777
13:37:11|0.00037749
13:37:11|0.0003775
13:37:13|0.00037689
13:37:13|0.0003771
13:37:15|0.00037703
13:37:16|0.00037703
13:37:17|0.00037698
13:37:17|0.00037692
13:37:19|0.00037692
13:37:20|0.00037693
13:37:21|0.00037694
13:37:22|0.00037694
13:37:23|0.00037694
13:37:24|0.00037701
13:37:24|0.000377
13:37:26|0.00037709
13:37:27|0.00037703
13:37:27|0.00037703
13:37:29|0.00037692
13:37:30|0.00037704
13:37:31|0.00037694
13:37:32|0.00037701
13:37:33|0.00037688
13:37:34|0.00037702
13:37:34|0.00037702
13:37:36|0.0003771
13:37:37|0.0003775
13:37:37|0.00037756
13:37:38|0.00037745
13:37:39|0.00037746
13:37:41|0.00037718
13:37:42|0.00037719
13:37:42|0.00037716
13:37:43|0.00037709
13:37:44|0.00037703
13:37:46|0.00037703
13:37:47|0.0003771
13:37:48|0.00037749
13:37:49|0.00037755
13:37:49|0.00037731
13:37:50|0.00037731
13:37:52|0.0003775
13:37:52|0.00037749
13:37:53|0.00037731
13:37:55|0.0003775
13:37:56|0.00037731
13:37:57|0.00037731
13:37:59|0.0003772
13:38:00|0.0003773
13:38:01|0.00037724
13:38:03|0.00037732
13:38:04|0.00037742
13:38:05|0.00037742
13:38:06|0.00037744
13:38:06|0.00037745
13:38:07|0.0003773
13:38:08|0.00037716
13:38:09|0.00037642
13:38:10|0.00037666
13:38:12|0.00037636
13:38:12|0.00037633
13:38:14|0.00037613
13:38:14|0.0003768
13:38:16|0.00037676
13:38:16|0.00037648
13:38:17|0.00037671
13:38:19|0.00037674
13:38:19|0.00037635
13:38:21|0.00037685
13:38:22|0.00037685
13:38:23|0.00037685
13:38:24|0.00037682
13:38:25|0.0003767
13:38:25|0.0003766
13:38:27|0.00037661
13:38:27|0.00037661
13:38:28|0.00037644
13:38:30|0.00037659
13:38:30|0.00037683
13:38:32|0.00037702
13:38:33|0.00037709
13:38:34|0.00037687
13:38:34|0.00037651
13:38:35|0.00037682
13:38:37|0.00037688
13:38:37|0.00037688
13:38:38|0.00037685
13:38:39|0.00037688
13:38:40|0.00037674
13:38:41|0.00037687
13:38:42|0.00037684
13:38:44|0.00037644
13:38:44|0.00037672
13:38:45|0.00037668
13:38:46|0.000377
13:38:48|0.000377
13:38:48|0.00037681
13:38:49|0.00037659
13:38:50|0.00037659
13:38:52|0.00037672
13:38:53|0.00037668
13:38:53|0.00037685
13:38:54|0.00037685
13:38:55|0.00037681
13:38:56|0.00037697
13:38:58|0.00037678
13:39:00|0.00037674
13:39:01|0.00037663
13:39:03|0.0003766
13:39:04|0.0003766
13:39:05|0.0003766
13:39:06|0.0003766
13:39:07|0.0003766
13:39:08|0.0003766
13:39:09|0.00037683
13:39:10|0.00037654
13:39:11|0.0003767
13:39:12|0.00037667
13:39:13|0.00037667
13:39:14|0.00037667
13:39:15|0.00037704
13:39:16|0.0003767
13:39:17|0.00037683
13:39:18|0.0003767
13:39:19|0.00037651
13:39:20|0.00037651
13:39:21|0.0003767
13:39:22|0.00037679
13:39:24|0.00037683
13:39:25|0.00037684
13:39:26|0.00037695
13:39:27|0.00037682
13:39:28|0.00037675
13:39:29|0.0003766
13:39:29|0.0003766
13:39:31|0.00037654
13:39:32|0.0003765
13:39:33|0.00037665
13:39:34|0.00037669
13:39:35|0.00037682
13:39:36|0.00037654
13:39:36|0.00037654
13:39:38|0.0003766
13:39:39|0.00037672
13:39:39|0.00037709
13:39:41|0.00037709
13:39:42|0.00037681
13:39:43|0.00037681
13:39:44|0.00037687
13:39:45|0.00037687
13:39:46|0.00037687
13:39:47|0.00037687
13:39:48|0.00037687
13:39:49|0.00037687
13:39:50|0.00037687
13:39:51|0.00037687
13:39:52|0.00037678
13:39:53|0.00037678
13:39:54|0.00037672
13:39:55|0.00037654
13:39:56|0.00037654
13:39:57|0.00037669
13:39:58|0.00037665
13:40:00|0.00037677
13:40:02|0.00037677
13:40:02|0.00037677
13:40:04|0.00037652
13:40:06|0.00037643
13:40:06|0.0003764
13:40:07|0.0003764
13:40:08|0.00037642
13:40:10|0.00037642
13:40:10|0.00037635
13:40:11|0.00037621
13:40:12|0.00037632
13:40:14|0.00037622
13:40:14|0.00037649
13:40:15|0.00037642
13:40:17|0.00037634
13:40:17|0.00037631
13:40:18|0.00037642
13:40:20|0.00037642
13:40:21|0.00037624
13:40:21|0.00037641
13:40:22|0.00037641
13:40:23|0.00037625
13:40:24|0.00037638
13:40:25|0.00037625
13:40:27|0.00037624
13:40:27|0.0003762
13:40:28|0.0003762
13:40:29|0.00037618
13:40:31|0.00037622
13:40:31|0.00037622
13:40:32|0.00037622
13:40:33|0.00037619
13:40:34|0.00037618
13:40:35|0.00037601
13:40:36|0.00037564
13:40:37|0.00037564
13:40:39|0.0003756
13:40:40|0.00037587
13:40:40|0.00037561
13:40:41|0.00037542
13:40:42|0.00037529
13:40:43|0.00037553
13:40:44|0.00037528
13:40:46|0.00037529
13:40:46|0.0003753
13:40:47|0.00037531
13:40:48|0.0003755
13:40:49|0.00037535
13:40:51|0.00037565
13:40:52|0.0003756
13:40:52|0.00037566
13:40:53|0.00037594
13:40:54|0.00037543
13:40:55|0.00037555
13:40:57|0.00037555
13:40:57|0.00037555
13:40:58|0.00037599
13:41:01|0.00037613
13:41:02|0.00037617
13:41:03|0.00037617
13:41:05|0.00037624
13:41:05|0.0003763
13:41:06|0.00037669
13:41:07|0.0003767
13:41:08|0.0003767
13:41:09|0.0003767
13:41:10|0.0003767
13:41:12|0.00037676
13:41:13|0.00037675
13:41:14|0.00037636
13:41:15|0.00037636
13:41:16|0.00037636
13:41:17|0.00037636
13:41:18|0.00037652
13:41:19|0.00037671
13:41:20|0.00037641
13:41:21|0.00037669
13:41:22|0.0003764
13:41:23|0.0003767
13:41:24|0.00037672
13:41:25|0.00037672
13:41:26|0.00037672
13:41:27|0.00037686
13:41:28|0.00037686
13:41:29|0.00037669
13:41:30|0.00037669
13:41:31|0.00037661
13:41:32|0.00037625
13:41:33|0.00037643
13:41:34|0.0003764
13:41:35|0.00037636
13:41:36|0.00037665
13:41:37|0.00037639
13:41:38|0.00037639
13:41:39|0.00037651
13:41:40|0.00037629
13:41:41|0.00037629
13:41:42|0.00037629
13:41:43|0.00037632
13:41:44|0.00037651
13:41:45|0.0003761
13:41:46|0.00037611
13:41:47|0.00037632
13:41:48|0.00037629
13:41:49|0.00037629
13:41:50|0.0003763
13:41:51|0.0003763
13:41:52|0.0003763
13:41:53|0.0003763
13:41:54|0.00037643
13:41:55|0.00037633
13:41:56|0.00037631
13:41:57|0.00037636
13:41:58|0.00037647
13:41:59|0.0003763
13:42:00|0.00037643
13:42:02|0.00037629
13:42:03|0.00037629
13:42:04|0.00037629
13:42:05|0.00037629
13:42:06|0.00037628
13:42:07|0.00037627
13:42:08|0.00037608
13:42:09|0.00037608
13:42:10|0.00037602
13:42:11|0.0003762
13:42:12|0.00037594
13:42:14|0.000376
13:42:14|0.000376
13:42:15|0.00037614
13:42:16|0.00037628
13:42:17|0.00037618
13:42:18|0.0003762
13:42:19|0.00037615
13:42:21|0.00037608
13:42:21|0.00037608
13:42:22|0.00037594
13:42:23|0.00037594
13:42:24|0.00037593
13:42:25|0.00037593
13:42:26|0.00037581
13:42:28|0.00037582
13:42:28|0.00037599
13:42:29|0.00037599
13:42:30|0.00037575
13:42:31|0.00037598
13:42:33|0.00037576
13:42:33|0.00037593
13:42:34|0.00037593
13:42:35|0.00037583
13:42:36|0.00037593
13:42:37|0.00037605
13:42:38|0.00037617
13:42:39|0.0003762
13:42:40|0.00037629
13:42:41|0.00037607
13:42:42|0.0003762
13:42:44|0.0003762
13:42:44|0.00037629
13:42:45|0.00037629
13:42:46|0.00037617
13:42:47|0.0003762
13:42:48|0.0003762
13:42:49|0.0003762
13:42:50|0.00037625
13:42:51|0.00037625
13:42:52|0.00037625
13:42:53|0.00037632
13:42:54|0.00037639
13:42:55|0.00037639
13:42:56|0.00037639
13:42:58|0.00037654
13:42:58|0.00037685
13:42:59|0.00037663
13:43:00|0.000377
13:43:02|0.0003772
13:43:04|0.00037753
13:43:05|0.00037738
13:43:05|0.0003774
13:43:06|0.00037705
13:43:08|0.00037705
13:43:09|0.00037751
13:43:10|0.00037751
13:43:10|0.00037751
13:43:12|0.00037704
13:43:13|0.00037704
13:43:14|0.00037704
13:43:15|0.00037687
13:43:16|0.00037684
13:43:17|0.000377
13:43:18|0.000377
13:43:19|0.000377
13:43:20|0.00037683
13:43:21|0.00037683
13:43:22|0.000377
13:43:22|0.00037679
13:43:24|0.00037693
13:43:25|0.00037687
13:43:26|0.000377
13:43:27|0.000377
13:43:28|0.000377
13:43:29|0.000377
13:43:29|0.000377
13:43:31|0.000377
13:43:32|0.00037709
13:43:33|0.00037727
13:43:33|0.00037731
13:43:35|0.00037732
13:43:36|0.00037728
13:43:36|0.00037709
13:43:38|0.00037709
13:43:39|0.000377
13:43:40|0.000377
13:43:40|0.00037687
13:43:42|0.00037687
13:43:43|0.00037687
13:43:44|0.00037702
13:43:45|0.00037735
13:43:46|0.00037713
13:43:47|0.00037713
13:43:48|0.00037748
13:43:49|0.00037787
13:43:50|0.0003776
13:43:51|0.00037769
13:43:52|0.00037769
13:43:53|0.00037765
13:43:54|0.00037765
13:43:55|0.00037764
13:43:55|0.00037748
13:43:57|0.0003772
13:43:58|0.00037715
13:43:59|0.000377
13:44:00|0.000377
13:44:01|0.000377
13:44:01|0.000377
13:44:04|0.00037733
13:44:04|0.000377
13:44:06|0.00037705
13:44:08|0.00037685
13:44:09|0.00037655
13:44:10|0.00037686
13:44:11|0.00037682
13:44:12|0.00037669
13:44:13|0.00037669
13:44:14|0.00037669
13:44:15|0.00037669
13:44:16|0.00037669
13:44:17|0.00037733
13:44:18|0.00037733
13:44:19|0.00037735
13:44:20|0.00037705
13:44:21|0.00037705
13:44:22|0.000377
13:44:23|0.00037699
13:44:24|0.00037699
13:44:25|0.00037699
13:44:26|0.00037699
13:44:27|0.000377
13:44:28|0.000377
13:44:29|0.00037739
13:44:30|0.00037718
13:44:31|0.00037739
13:44:32|0.0003768
13:44:33|0.000377
13:44:34|0.00037704
13:44:35|0.00037704
13:44:36|0.00037704
13:44:37|0.00037704
13:44:38|0.00037704
13:44:39|0.00037741
13:44:40|0.00037741
13:44:41|0.00037742
13:44:42|0.00037727
13:44:43|0.00037763
13:44:44|0.00037763
13:44:45|0.0003775
13:44:46|0.00037764
13:44:47|0.00037744
13:44:48|0.00037722
13:44:50|0.00037705
13:44:50|0.00037705
13:44:51|0.00037705
13:44:52|0.00037716
13:44:53|0.00037739
13:44:54|0.00037719
13:44:55|0.00037719
13:44:56|0.00037737
13:44:57|0.00037722
13:44:58|0.0003775
13:44:59|0.00037765
13:45:00|0.00037748
13:45:01|0.00037748
13:45:02|0.00037737
13:45:04|0.00037737
13:45:06|0.00037739
13:45:06|0.00037722
13:45:07|0.00037722
13:45:08|0.0003772
13:45:09|0.00037718
13:45:10|0.00037718
13:45:12|0.00037716
13:45:12|0.000377
13:45:14|0.000377
13:45:15|0.000377
13:45:16|0.000377
13:45:16|0.00037702
13:45:17|0.0003775
13:45:19|0.0003773
13:45:20|0.00037718
13:45:20|0.00037718
13:45:22|0.00037731
13:45:23|0.00037731
13:45:24|0.00037729
13:45:25|0.00037718
13:45:26|0.00037718
13:45:26|0.00037718
13:45:28|0.00037716
13:45:29|0.00037661
13:45:29|0.00037687
13:45:31|0.00037687
13:45:31|0.00037687
13:45:32|0.00037681
13:45:33|0.00037657
13:45:34|0.00037657
13:45:36|0.0003766
13:45:37|0.00037698
13:45:37|0.00037698
13:45:39|0.00037718
13:45:39|0.00037705
13:45:40|0.0003773
13:45:41|0.00037752
13:45:42|0.00037741
13:45:44|0.00037741
13:45:44|0.0003775
13:45:45|0.0003775
13:45:47|0.0003775
13:45:47|0.0003775
13:45:48|0.00037743
13:45:50|0.000378
13:45:50|0.000378
13:45:51|0.000378
13:45:52|0.000378
13:45:54|0.00037799
13:45:54|0.00037766
13:45:55|0.00037799
13:45:56|0.00037799
13:45:57|0.000378
13:45:58|0.000378
13:45:59|0.000378
13:46:01|0.00037799
13:46:01|0.00037794
13:46:03|0.00037793
13:46:03|0.00037799
13:46:06|0.000378
13:46:07|0.000378
13:46:08|0.000378
13:46:09|0.000378
13:46:10|0.000378
13:46:12|0.00037823
13:46:14|0.00037857
13:46:14|0.00037825
13:46:16|0.00037866
13:46:16|0.00037866
13:46:17|0.00037822
13:46:18|0.00037823
13:46:19|0.00037823
13:46:21|0.00037859
13:46:21|0.00037859
13:46:22|0.00037824
13:46:23|0.00037856
13:46:24|0.0003788
13:46:25|0.00037888
13:46:26|0.000379
13:46:27|0.00037898
13:46:28|0.00037928
13:46:29|0.00037915
13:46:30|0.0003796
13:46:31|0.00037949
13:46:32|0.0003795
13:46:33|0.00037928
13:46:34|0.00037963
13:46:35|0.00037898
13:46:36|0.00037959
13:46:37|0.0003795
13:46:38|0.0003795
13:46:39|0.0003795
13:46:40|0.00037947
13:46:41|0.00037947
13:46:42|0.0003794
13:46:43|0.00037951
13:46:44|0.0003805
13:46:45|0.00038097
13:46:46|0.00038167
13:46:47|0.00038021
13:46:48|0.000382
13:46:49|0.00038202
13:46:50|0.00038138
13:46:51|0.00038175
13:46:52|0.0003825
13:46:53|0.00038161
13:46:54|0.00038183
13:46:55|0.00038158
13:46:56|0.00038066
13:46:57|0.00038129
13:46:58|0.00038124
13:46:59|0.00038059
13:47:00|0.00038162
13:47:01|0.00038174
13:47:02|0.00038129
13:47:03|0.0003815
13:47:04|0.00038175
13:47:06|0.000382
13:47:08|0.00038188
13:47:09|0.00038172
13:47:11|0.0003825
13:47:12|0.00038252
13:47:13|0.00038205
13:47:14|0.00038205
13:47:15|0.00038291
13:47:16|0.00038202
13:47:18|0.00038207
13:47:18|0.00038291
13:47:20|0.00038277
13:47:21|0.0003822
13:47:22|0.00038278
13:47:23|0.0003826
13:47:24|0.00038227
13:47:25|0.00038227
13:47:26|0.00038276
13:47:27|0.0003827
13:47:28|0.00038262
13:47:29|0.00038267
13:47:30|0.00038263
13:47:31|0.00038257
13:47:32|0.00038246
13:47:33|0.00038256
13:47:35|0.0003825
13:47:35|0.00038228
13:47:36|0.00038264
13:47:37|0.00038262
13:47:38|0.00038229
13:47:39|0.00038229
13:47:40|0.00038228
13:47:41|0.00038206
13:47:42|0.00038221
13:47:43|0.0003823
13:47:44|0.00038247
13:47:45|0.0003825
13:47:47|0.00038247
13:47:47|0.00038247
13:47:48|0.00038249
13:47:49|0.0003825
13:47:50|0.00038237
13:47:51|0.00038277
13:47:52|0.000383
13:47:53|0.000383
13:47:54|0.00038323
13:47:55|0.00038301
13:47:56|0.00038301
13:47:57|0.00038325
13:47:58|0.00038331
13:47:59|0.00038331
13:48:00|0.00038349
13:48:01|0.00038323
13:48:02|0.0003839
13:48:03|0.000384
13:48:04|0.00038399
13:48:05|0.0003845
13:48:07|0.00038379
13:48:09|0.00038401
13:48:10|0.00038402
13:48:11|0.00038402
13:48:12|0.00038402
13:48:13|0.0003845
13:48:14|0.00038423
13:48:14|0.0003845
13:48:15|0.00038449
13:48:17|0.00038449
13:48:18|0.00038428
13:48:19|0.00038448
13:48:20|0.0003847
13:48:20|0.0003845
13:48:21|0.00038448
13:48:23|0.00038455
13:48:24|0.00038425
13:48:24|0.00038448
13:48:25|0.00038444
13:48:27|0.00038423
13:48:28|0.00038414
13:48:29|0.000384
13:48:30|0.00038399
13:48:31|0.00038424
13:48:32|0.00038421
13:48:33|0.00038401
13:48:34|0.0003835
13:48:35|0.0003827
13:48:36|0.0003827
13:48:37|0.00038263
13:48:38|0.00038314
13:48:39|0.00038312
13:48:40|0.00038313
13:48:41|0.00038375
13:48:42|0.00038328
13:48:43|0.00038341
13:48:44|0.00038341
13:48:45|0.00038343
13:48:46|0.00038369
13:48:47|0.00038346
13:48:48|0.00038363
13:48:50|0.00038351
13:48:51|0.00038377
13:48:52|0.0003833
13:48:53|0.00038343
13:48:54|0.00038352
13:48:55|0.0003835
13:48:56|0.0003835
13:48:57|0.00038373
13:48:58|0.0003835
13:48:59|0.0003835
13:49:00|0.00038362
13:49:01|0.00038362
13:49:02|0.0003835
13:49:03|0.0003835
13:49:04|0.00038362
13:49:05|0.0003835
13:49:06|0.0003835
13:49:07|0.0003835
13:49:09|0.0003836
13:49:10|0.00038359
13:49:12|0.0003835
13:49:12|0.00038336
13:49:13|0.00038336
13:49:14|0.000383
13:49:15|0.000383
13:49:17|0.00038308
13:49:18|0.00038284
13:49:19|0.00038305
13:49:19|0.00038321
13:49:21|0.00038305
13:49:22|0.0003835
13:49:23|0.0003835
13:49:24|0.00038293
13:49:25|0.00038293
13:49:26|0.00038298
13:49:27|0.00038265
13:49:28|0.000383
13:49:29|0.00038293
13:49:30|0.00038265
13:49:31|0.00038266
13:49:31|0.00038266
13:49:33|0.00038265
13:49:34|0.00038265
13:49:35|0.00038264
13:49:36|0.00038292
13:49:37|0.00038273
13:49:38|0.00038315
13:49:39|0.00038305
13:49:40|0.00038302
13:49:41|0.00038305
13:49:41|0.00038362
13:49:43|0.0003835
13:49:44|0.0003837
13:49:44|0.00038352
13:49:46|0.000384
13:49:47|0.00038408
13:49:48|0.00038378
13:49:49|0.000384
13:49:49|0.00038343
13:49:51|0.000384
13:49:51|0.00038428
13:49:53|0.00038405
13:49:53|0.00038448
13:49:55|0.0003845
13:49:56|0.00038454
13:49:57|0.00038454
13:49:57|0.00038447
13:49:58|0.00038477
13:50:00|0.0003848
13:50:01|0.00038456
13:50:02|0.00038442
13:50:02|0.00038467
13:50:04|0.00038413
13:50:05|0.0003848
13:50:06|0.00038414
13:50:07|0.00038411
13:50:07|0.00038418
13:50:10|0.00038397
13:50:10|0.00038417
13:50:12|0.00038378
13:50:12|0.000384
13:50:14|0.00038399
13:50:15|0.0003835
13:50:17|0.00038351
13:50:17|0.00038351
13:50:19|0.00038351
13:50:19|0.0003835
13:50:20|0.00038376
13:50:21|0.00038368
13:50:22|0.000384
13:50:24|0.000384
13:50:24|0.00038399
13:50:25|0.00038362
13:50:26|0.00038362
13:50:28|0.00038375
13:50:28|0.00038388
13:50:30|0.00038363
13:50:31|0.00038384
13:50:31|0.00038382
13:50:32|0.00038377
13:50:33|0.00038385
13:50:35|0.00038385
13:50:36|0.00038385
13:50:36|0.00038388
13:50:38|0.000384
13:50:39|0.000384
13:50:39|0.00038395
13:50:40|0.00038399
13:50:42|0.00038399
13:50:43|0.00038399
13:50:43|0.00038419
13:50:44|0.000384
13:50:45|0.0003842
13:50:46|0.00038399
13:50:47|0.00038399
13:50:49|0.00038429
13:50:49|0.000384
13:50:50|0.00038429
13:50:52|0.0003841
13:50:52|0.00038411
13:50:53|0.00038424
13:50:54|0.00038411
13:50:55|0.00038429
13:50:56|0.00038433
13:50:57|0.00038434
13:50:58|0.00038421
13:50:59|0.00038467
13:51:00|0.00038435
13:51:01|0.0003845
13:51:02|0.00038489
13:51:03|0.00038467
13:51:05|0.00038434
13:51:06|0.00038459
13:51:06|0.00038435
13:51:07|0.00038429
13:51:08|0.00038434
13:51:10|0.00038419
13:51:11|0.0003842
13:51:13|0.00038458
13:51:14|0.00038458
13:51:16|0.00038457
13:51:17|0.00038435
13:51:17|0.00038411
13:51:18|0.00038428
13:51:19|0.00038399
13:51:20|0.00038378
13:51:22|0.00038311
13:51:22|0.00038355
13:51:23|0.00038314
13:51:25|0.000384
13:51:27|0.00038402
13:51:27|0.00038402
13:51:28|0.00038361
13:51:29|0.0003839
13:51:31|0.00038396
13:51:32|0.000384
13:51:33|0.00038394
13:51:34|0.00038355
13:51:35|0.00038393
13:51:35|0.00038405
13:51:36|0.00038405
13:51:38|0.00038402
13:51:40|0.0003839
13:51:41|0.00038387
13:51:42|0.00038387
13:51:43|0.00038386
13:51:44|0.00038386
13:51:45|0.00038399
13:51:46|0.00038367
13:51:47|0.000384
13:51:49|0.000384
13:51:49|0.00038401
13:51:50|0.00038411
13:51:51|0.00038411
13:51:52|0.00038417
13:51:53|0.0003845
13:51:54|0.00038453
13:51:55|0.00038439
13:51:56|0.00038447
13:51:57|0.00038486
13:51:58|0.00038429
13:51:59|0.00038453
13:52:00|0.00038456
13:52:01|0.00038447
13:52:02|0.0003845
13:52:03|0.0003844
13:52:04|0.00038448
13:52:05|0.00038411
13:52:06|0.00038417
13:52:07|0.00038417
13:52:08|0.00038395
13:52:09|0.00038413
13:52:10|0.000384
13:52:12|0.00038421
13:52:13|0.000384
13:52:15|0.00038411
13:52:16|0.00038411
13:52:17|0.00038412
13:52:18|0.0003844
13:52:19|0.0003845
13:52:20|0.00038415
13:52:21|0.00038413
13:52:22|0.0003844
13:52:23|0.0003844
13:52:24|0.00038412
13:52:25|0.000384
13:52:26|0.0003841
13:52:27|0.00038396
13:52:28|0.00038392
13:52:29|0.00038387
13:52:30|0.00038387
13:52:31|0.00038365
13:52:32|0.00038375
13:52:33|0.00038367
13:52:34|0.00038367
13:52:35|0.00038392
13:52:36|0.00038399
13:52:37|0.00038399
13:52:38|0.00038375
13:52:39|0.00038376
13:52:40|0.00038367
13:52:41|0.00038364
13:52:42|0.00038364
13:52:43|0.00038362
13:52:44|0.00038362
13:52:45|0.00038318
13:52:46|0.00038364
13:52:47|0.00038363
13:52:48|0.00038301
13:52:49|0.00038336
13:52:50|0.00038337
13:52:51|0.000383
13:52:52|0.0003828
13:52:53|0.00038287
13:52:54|0.00038299
13:52:55|0.000383
13:52:56|0.000383
13:52:57|0.00038299
13:52:58|0.000383
13:52:59|0.00038302
13:53:00|0.00038335
13:53:01|0.00038314
13:53:02|0.00038276
13:53:04|0.00038335
13:53:04|0.00038299
13:53:06|0.00038304
13:53:06|0.00038326
13:53:07|0.00038333
13:53:08|0.00038341
13:53:10|0.00038335
13:53:11|0.00038328
13:53:13|0.00038327
13:53:14|0.00038328
13:53:14|0.00038337
13:53:16|0.00038335
13:53:17|0.00038306
13:53:18|0.00038299
13:53:19|0.00038324
13:53:20|0.00038327
13:53:21|0.00038326
13:53:22|0.00038315
13:53:23|0.00038327
13:53:24|0.00038299
13:53:25|0.00038299
13:53:26|0.00038318
13:53:27|0.00038318
13:53:28|0.00038313
13:53:29|0.0003831
13:53:29|0.0003831
13:53:31|0.0003831
13:53:32|0.00038299
13:53:33|0.00038282
13:53:34|0.00038282
13:53:35|0.00038251
13:53:35|0.00038281
13:53:36|0.00038281
13:53:38|0.00038281
13:53:39|0.00038281
13:53:39|0.00038281
13:53:41|0.00038258
13:53:42|0.0003829
13:53:43|0.0003829
13:53:44|0.00038283
13:53:44|0.000383
13:53:46|0.00038297
13:53:46|0.00038249
13:53:47|0.00038293
13:53:49|0.00038282
13:53:50|0.000383
13:53:51|0.000383
13:53:52|0.0003829
13:53:53|0.0003829
13:53:54|0.00038282
13:53:55|0.00038282
13:53:56|0.00038283
13:53:57|0.00038283
13:53:58|0.00038282
13:53:59|0.00038263
13:54:00|0.0003828
13:54:01|0.00038276
13:54:02|0.00038283
13:54:03|0.00038267
13:54:04|0.0003828
13:54:06|0.00038295
13:54:07|0.00038295
13:54:07|0.0003829
13:54:08|0.00038262
13:54:09|0.00038288
13:54:10|0.0003826
13:54:12|0.0003828
13:54:13|0.00038286
13:54:14|0.0003828
13:54:16|0.00038287
13:54:17|0.00038287
13:54:18|0.00038277
13:54:19|0.0003826
13:54:21|0.0003824
13:54:22|0.00038254
13:54:23|0.00038245
13:54:24|0.00038243
13:54:25|0.00038262
13:54:25|0.0003826
13:54:27|0.00038255
13:54:28|0.00038249
13:54:28|0.00038207
13:54:30|0.000382
13:54:31|0.00038206
13:54:32|0.00038205
13:54:32|0.00038191
13:54:34|0.00038202
13:54:35|0.000382
13:54:35|0.00038212
13:54:37|0.00038156
13:54:37|0.00038151
13:54:39|0.00038168
13:54:39|0.00038147
13:54:41|0.0003807
13:54:41|0.00038075
13:54:43|0.0003813
13:54:43|0.0003813
13:54:45|0.00038147
13:54:46|0.00038156
13:54:47|0.00038186
13:54:48|0.00038156
13:54:49|0.00038152
13:54:50|0.00038227
13:54:50|0.00038192
13:54:51|0.00038172
13:54:53|0.00038174
13:54:53|0.00038199
13:54:55|0.00038199
13:54:56|0.000382
13:54:56|0.00038206
13:54:57|0.00038206
13:54:59|0.00038216
13:54:59|0.00038191
13:55:00|0.00038199
13:55:01|0.00038199
13:55:02|0.00038195
13:55:03|0.00038181
13:55:05|0.00038199
13:55:06|0.00038172
13:55:06|0.00038185
13:55:08|0.0003819
13:55:09|0.00038168
13:55:10|0.00038163
13:55:11|0.00038157
13:55:12|0.00038177
13:55:13|0.00038157
13:55:15|0.00038185
13:55:16|0.00038188
13:55:18|0.00038206
13:55:19|0.00038196
13:55:20|0.0003823
13:55:21|0.0003823
13:55:22|0.00038203
13:55:23|0.00038209
13:55:24|0.00038242
13:55:26|0.00038247
13:55:26|0.00038235
13:55:28|0.00038238
13:55:29|0.0003827
13:55:30|0.00038295
13:55:30|0.00038268
13:55:32|0.00038268
13:55:33|0.00038277
13:55:34|0.0003828
13:55:35|0.00038294
13:55:36|0.00038295
13:55:37|0.00038295
13:55:38|0.00038269
13:55:38|0.00038269
13:55:40|0.00038268
13:55:41|0.0003828
13:55:41|0.00038295
13:55:43|0.0003826
13:55:44|0.00038255
13:55:44|0.00038238
13:55:46|0.00038238
13:55:47|0.00038238
13:55:48|0.00038257
13:55:48|0.00038207
13:55:50|0.00038207
13:55:51|0.00038226
13:55:52|0.00038221
13:55:52|0.00038203
13:55:53|0.00038156
13:55:54|0.00038127
13:55:56|0.00038152
13:55:57|0.00038178
13:55:57|0.00038173
13:55:59|0.00038178
13:56:00|0.00038197
13:56:01|0.00038188
13:56:02|0.00038187
13:56:03|0.0003815
13:56:04|0.0003815
13:56:04|0.0003815
13:56:06|0.0003815
13:56:07|0.00038149
13:56:09|0.00038207
13:56:09|0.0003821
13:56:10|0.00038201
13:56:11|0.00038161
13:56:12|0.00038188
13:56:13|0.00038161
13:56:15|0.00038161
13:56:16|0.00038183
13:56:18|0.00038151
13:56:18|0.00038187
13:56:20|0.0003815
13:56:21|0.00038188
13:56:22|0.00038238
13:56:23|0.00038192
13:56:24|0.00038205
13:56:26|0.00038226
13:56:27|0.00038233
13:56:28|0.00038205
13:56:28|0.00038235
13:56:30|0.00038221
13:56:31|0.00038221
13:56:31|0.00038221
13:56:34|0.00038233
13:56:34|0.00038225
13:56:35|0.0003817
13:56:36|0.00038157
13:56:37|0.00038069
13:56:38|0.00038069
13:56:39|0.00038093
13:56:40|0.00038184
13:56:41|0.00038157
13:56:43|0.00038151
13:56:43|0.00038158
13:56:44|0.00038155
13:56:45|0.00038143
13:56:46|0.00038143
13:56:47|0.00038142
13:56:48|0.0003815
13:56:49|0.00038159
13:56:50|0.00038153
13:56:51|0.00038132
13:56:52|0.00038162
13:56:54|0.00038162
13:56:54|0.00038143
13:56:55|0.00038107
13:56:56|0.00038147
13:56:57|0.00038147
13:56:58|0.00038143
13:56:59|0.00038143
13:57:00|0.0003815
13:57:01|0.00038157
13:57:02|0.00038165
13:57:03|0.00038164
13:57:05|0.0003815
13:57:05|0.0003815
13:57:06|0.00038181
13:57:07|0.00038188
13:57:08|0.000382
13:57:09|0.000382
13:57:11|0.00038221
13:57:11|0.00038213
13:57:12|0.00038243
13:57:13|0.00038243
13:57:14|0.0003825
13:57:16|0.0003826
13:57:18|0.00038249
13:57:19|0.0003826
13:57:21|0.00038243
13:57:22|0.00038203
13:57:23|0.0003825
13:57:24|0.0003823
13:57:25|0.00038255
13:57:26|0.00038254
13:57:27|0.00038244
13:57:28|0.00038244
13:57:29|0.00038244
13:57:30|0.00038244
13:57:31|0.00038244
13:57:32|0.00038211
13:57:33|0.00038235
13:57:34|0.00038243
13:57:35|0.00038244
13:57:36|0.00038244
13:57:37|0.00038244
13:57:39|0.0003825
13:57:40|0.0003825
13:57:41|0.00038258
13:57:43|0.0003826
13:57:43|0.00038252
13:57:45|0.00038252
13:57:45|0.00038259
13:57:46|0.00038258
13:57:47|0.00038221
13:57:48|0.00038229
13:57:49|0.00038244
13:57:50|0.00038252
13:57:51|0.00038252
13:57:52|0.0003826
13:57:53|0.0003826
13:57:54|0.0003826
13:57:55|0.000383
13:57:56|0.00038325
13:57:57|0.00038292
13:57:59|0.00038287
13:58:00|0.00038296
13:58:02|0.00038269
13:58:03|0.00038293
13:58:04|0.00038293
13:58:09|0.00038298
13:58:10|0.00038298
13:58:11|0.00038292
13:58:12|0.00038263
13:58:13|0.00038294
13:58:14|0.00038294
13:58:15|0.00038292
13:58:16|0.00038292
13:58:18|0.0003829
13:58:20|0.00038326
13:58:21|0.00038294
13:58:23|0.00038294
13:58:24|0.00038296
13:58:25|0.000383
13:58:26|0.00038296
13:58:27|0.00038296
13:58:28|0.00038299
13:58:29|0.00038294
13:58:29|0.000383
13:58:31|0.000383
13:58:31|0.00038301
13:58:33|0.00038336
13:58:34|0.00038304
13:58:35|0.00038304
13:58:35|0.00038304
13:58:36|0.00038304
13:58:38|0.00038324
13:58:38|0.0003835
13:58:39|0.00038325
13:58:41|0.0003835
13:58:41|0.00038353
13:58:42|0.00038339
13:58:43|0.00038336
13:58:44|0.00038326
13:58:45|0.00038326
13:58:47|0.00038319
13:58:48|0.0003835
13:58:49|0.00038337
13:58:49|0.00038339
13:58:50|0.00038296
13:58:51|0.00038339
13:58:53|0.00038352
13:58:53|0.0003832
13:58:54|0.00038326
13:58:56|0.00038326
13:58:56|0.00038319
13:58:58|0.00038318
13:58:58|0.00038235
13:58:59|0.0003825
13:59:00|0.00038239
13:59:01|0.00038239
13:59:02|0.00038242
13:59:04|0.00038242
13:59:04|0.0003822
13:59:05|0.00038242
13:59:06|0.00038242
13:59:07|0.0003825
13:59:08|0.00038275
13:59:10|0.00038275
13:59:10|0.00038269
13:59:11|0.00038247
13:59:12|0.00038242
13:59:13|0.00038295
13:59:15|0.00038244
13:59:16|0.00038244
13:59:16|0.00038242
13:59:18|0.00038242
13:59:20|0.00038239
13:59:21|0.00038231
13:59:22|0.00038223
13:59:23|0.00038224
13:59:24|0.00038242
13:59:25|0.00038219
13:59:26|0.00038238
13:59:27|0.00038238
13:59:28|0.00038228
13:59:29|0.00038177
13:59:30|0.00038157
13:59:31|0.00038183
13:59:32|0.00038182
13:59:33|0.000382
13:59:34|0.00038156
13:59:35|0.00038173
13:59:36|0.00038135
13:59:37|0.0003815
13:59:38|0.00038131
13:59:39|0.00038153
13:59:40|0.00038149
13:59:41|0.00038144
13:59:42|0.00038095
13:59:43|0.00038121
13:59:44|0.0003807
13:59:45|0.00038102
13:59:46|0.00038057
13:59:47|0.00038111
13:59:48|0.00038133
13:59:49|0.00038075
13:59:50|0.00038078
13:59:51|0.00038124
13:59:52|0.00038124
13:59:53|0.00038124
13:59:54|0.00038146
13:59:55|0.00038131
13:59:56|0.00038076
13:59:57|0.00038076
13:59:58|0.00038079
13:59:59|0.0003813
14:00:00|0.00038115
14:00:01|0.00038124
14:00:02|0.00038139
14:00:03|0.00038124
14:00:04|0.00038137
14:00:05|0.00038223
14:00:06|0.00038183
14:00:08|0.00038178
14:00:09|0.00038143
14:00:09|0.00038143
14:00:11|0.00038143
14:00:12|0.00038153
14:00:12|0.0003814
14:00:14|0.0003814
14:00:15|0.0003814
14:00:15|0.000382
14:00:17|0.00038158
14:00:17|0.00038158
14:00:19|0.000382
14:00:20|0.00038169
14:00:22|0.00038203
14:00:24|0.00038183
14:00:25|0.00038183
14:00:25|0.00038221
14:00:26|0.000382
14:00:27|0.00038169
14:00:29|0.00038169
14:00:30|0.00038197
14:00:30|0.00038197
14:00:31|0.00038197
14:00:32|0.00038216
14:00:33|0.00038215
14:00:34|0.00038202
14:00:35|0.00038171
14:00:36|0.00038221
14:00:37|0.00038221
14:00:38|0.00038185
14:00:39|0.00038238
14:00:41|0.00038215
14:00:41|0.00038216
14:00:42|0.000382
14:00:44|0.000382
14:00:45|0.00038171
14:00:46|0.00038205
14:00:46|0.000382
14:00:48|0.00038211
14:00:49|0.00038197
14:00:50|0.000382
14:00:51|0.0003822
14:00:52|0.0003822
14:00:53|0.00038239
14:00:54|0.00038239
14:00:55|0.00038258
14:00:56|0.00038245
14:00:57|0.00038245
14:00:58|0.0003824
14:00:59|0.00038258
14:01:00|0.00038256
14:01:01|0.00038255
14:01:02|0.00038254
14:01:03|0.00038249
14:01:04|0.0003825
14:01:05|0.00038288
14:01:06|0.00038296
14:01:08|0.00038308
14:01:08|0.00038309
14:01:09|0.00038309
14:01:10|0.00038308
14:01:11|0.00038299
14:01:12|0.00038281
14:01:13|0.00038297
14:01:14|0.00038296
14:01:15|0.00038308
14:01:16|0.00038308
14:01:17|0.00038285
14:01:18|0.00038297
14:01:20|0.00038313
14:01:22|0.00038317
14:01:23|0.00038325
14:01:24|0.00038325
14:01:25|0.00038349
14:01:26|0.00038314
14:01:27|0.00038349
14:01:28|0.00038349
14:01:29|0.00038322
14:01:30|0.00038322
14:01:31|0.00038328
14:01:32|0.00038336
14:01:33|0.00038337
14:01:35|0.0003835
14:01:35|0.0003835
14:01:37|0.00038357
14:01:38|0.00038364
14:01:39|0.00038359
14:01:39|0.00038359
14:01:41|0.00038375
14:01:42|0.00038367
14:01:42|0.00038383
14:01:44|0.00038376
14:01:45|0.00038381
14:01:46|0.0003836
14:01:47|0.00038359
14:01:48|0.00038357
14:01:49|0.00038379
14:01:50|0.00038379
14:01:50|0.00038383
14:01:52|0.00038352
14:01:53|0.0003836
14:01:54|0.00038348
14:01:55|0.00038371
14:01:56|0.00038348
14:01:57|0.00038348
14:01:57|0.00038346
14:01:58|0.00038338
14:01:59|0.000383
14:02:01|0.00038255
14:02:02|0.00038283
14:02:02|0.00038273
14:02:03|0.00038258
14:02:05|0.00038274
14:02:06|0.00038274
14:02:06|0.00038302
14:02:08|0.00038332
14:02:10|0.00038332
14:02:10|0.00038321
14:02:11|0.00038309
14:02:12|0.00038344
14:02:13|0.0003835
14:02:14|0.0003836
14:02:15|0.0003836
14:02:16|0.00038328
14:02:17|0.00038336
14:02:18|0.00038334
14:02:19|0.00038346
14:02:21|0.00038357
14:02:23|0.00038346
14:02:24|0.0003836
14:02:25|0.00038347
14:02:26|0.00038349
14:02:27|0.00038346
14:02:28|0.00038357
14:02:29|0.00038357
14:02:30|0.00038357
14:02:31|0.00038357
14:02:32|0.00038357
14:02:33|0.00038355
14:02:34|0.00038348
14:02:36|0.00038345
14:02:37|0.00038353
14:02:38|0.00038323
14:02:39|0.00038339
14:02:40|0.00038337
14:02:41|0.00038325
14:02:41|0.00038324
14:02:43|0.00038322
14:02:44|0.00038288
14:02:46|0.00038304
14:02:46|0.00038334
14:02:47|0.00038334
14:02:48|0.00038322
14:02:49|0.0003833
14:02:50|0.00038339
14:02:51|0.00038339
14:02:52|0.00038333
14:02:53|0.00038333
14:02:54|0.00038333
14:02:55|0.00038327
14:02:56|0.0003832
14:02:57|0.00038323
14:02:58|0.00038329
14:02:59|0.0003833
14:03:00|0.00038346
14:03:01|0.0003833
14:03:02|0.0003834
14:03:03|0.00038366
14:03:04|0.00038358
14:03:05|0.00038356
14:03:06|0.0003833
14:03:07|0.00038354
14:03:08|0.00038352
14:03:09|0.0003833
14:03:10|0.00038355
14:03:11|0.00038354
14:03:12|0.00038349
14:03:13|0.00038346
14:03:14|0.00038346
14:03:15|0.00038353
14:03:16|0.00038346
14:03:17|0.00038346
14:03:18|0.0003833
14:03:19|0.00038358
14:03:20|0.00038311
14:03:22|0.0003832
14:03:24|0.00038289
14:03:25|0.00038284
14:03:26|0.00038282
14:03:26|0.00038276
14:03:28|0.0003824
14:03:29|0.00038267
14:03:30|0.00038267
14:03:31|0.00038262
14:03:33|0.00038274
14:03:34|0.00038242
14:03:35|0.00038242
14:03:36|0.00038242
14:03:37|0.0003824
14:03:38|0.00038261
14:03:40|0.00038261
14:03:41|0.00038261
14:03:42|0.00038258
14:03:43|0.0003824
14:03:44|0.00038258
14:03:45|0.00038258
14:03:46|0.00038271
14:03:47|0.00038241
14:03:48|0.00038241
14:03:49|0.00038242
14:03:50|0.00038261
14:03:50|0.0003824
14:03:52|0.0003824
14:03:52|0.00038241
14:03:54|0.0003822
14:03:55|0.00038228
14:03:56|0.00038214
14:03:57|0.00038205
14:03:58|0.00038205
14:03:59|0.000382
14:04:00|0.000382
14:04:01|0.00038205
14:04:02|0.00038211
14:04:03|0.00038243
14:04:04|0.00038228
14:04:04|0.00038228
14:04:06|0.00038228
14:04:07|0.00038199
14:04:08|0.00038228
14:04:09|0.00038207
14:04:09|0.0003824
14:04:11|0.00038254
14:04:11|0.0003824
14:04:13|0.00038238
14:04:13|0.00038228
14:04:15|0.00038218
14:04:16|0.00038205
14:04:18|0.00038197
14:04:18|0.00038205
14:04:19|0.00038206
14:04:20|0.00038228
14:04:21|0.0003818
14:04:23|0.00038154
14:04:25|0.00038136
14:04:26|0.00038151
14:04:27|0.00038136
14:04:28|0.00038136
14:04:29|0.00038151
14:04:30|0.00038152
14:04:32|0.00038114
14:04:33|0.00038116
14:04:34|0.00038101
14:04:35|0.00038132
14:04:36|0.00038141
14:04:37|0.00038101
14:04:37|0.00038129
14:04:38|0.00038129
14:04:40|0.00038101
14:04:40|0.000381
14:04:42|0.00038101
14:04:43|0.00038101
14:04:43|0.00038125
14:04:45|0.00038173
14:04:46|0.00038173
14:04:47|0.00038211
14:04:48|0.00038157
14:04:49|0.00038223
14:04:50|0.00038223
14:04:50|0.00038186
14:04:52|0.00038186
14:04:53|0.00038204
14:04:54|0.0003825
14:04:55|0.00038223
14:04:56|0.00038213
14:04:57|0.00038267
14:04:57|0.00038244
14:04:59|0.00038273
14:05:00|0.00038267
14:05:01|0.00038278
14:05:02|0.000383
14:05:02|0.00038258
14:05:04|0.00038258
14:05:05|0.00038276
14:05:05|0.00038258
14:05:07|0.0003827
14:05:08|0.00038268
14:05:08|0.00038242
14:05:10|0.00038248
14:05:11|0.00038246
14:05:12|0.00038239
14:05:12|0.00038239
14:05:14|0.00038235
14:05:15|0.00038235
14:05:16|0.00038223
14:05:16|0.00038223
14:05:18|0.00038247
14:05:18|0.00038247
14:05:19|0.00038247
14:05:20|0.00038248
14:05:22|0.00038267
14:05:22|0.00038319
14:05:25|0.0003834
14:05:25|0.00038315
14:05:27|0.00038313
14:05:28|0.00038332
14:05:29|0.00038332
14:05:31|0.00038317
14:05:32|0.00038304
14:05:33|0.00038304
14:05:34|0.00038284
14:05:35|0.00038284
14:05:36|0.00038279
14:05:38|0.00038279
14:05:39|0.00038315
14:05:39|0.00038315
14:05:40|0.00038315
14:05:41|0.00038279
14:05:42|0.00038311
14:05:43|0.00038306
14:05:44|0.00038283
14:05:45|0.00038284
14:05:47|0.00038307
14:05:47|0.00038307
14:05:49|0.00038307
14:05:49|0.00038307
14:05:51|0.00038306
14:05:51|0.00038305
14:05:52|0.00038305
14:05:53|0.00038304
14:05:55|0.00038285
14:05:55|0.00038285
14:05:57|0.00038287
14:05:58|0.00038287
14:05:58|0.0003831
14:05:59|0.0003831
14:06:00|0.00038299
14:06:01|0.00038299
14:06:03|0.00038304
14:06:04|0.00038303
14:06:05|0.00038297
14:06:06|0.00038273
14:06:07|0.00038274
14:06:08|0.0003831
14:06:09|0.0003831
14:06:10|0.0003831
14:06:11|0.00038299
14:06:12|0.0003835
14:06:13|0.00038281
14:06:14|0.00038281
14:06:15|0.00038279
14:06:16|0.00038303
14:06:17|0.00038303
14:06:18|0.00038297
14:06:19|0.00038289
14:06:20|0.00038307
14:06:21|0.00038307
14:06:22|0.00038329
14:06:23|0.00038305
14:06:24|0.00038327
14:06:25|0.00038327
14:06:27|0.00038303
14:06:28|0.00038306
14:06:29|0.00038297
14:06:30|0.00038283
14:06:32|0.00038297
14:06:32|0.00038301
14:06:33|0.00038297
14:06:34|0.00038325
14:06:35|0.00038325
14:06:37|0.0003835
14:06:38|0.00038313
14:06:39|0.00038315
14:06:40|0.00038315
14:06:40|0.00038315
14:06:41|0.00038315
14:06:42|0.00038315
14:06:44|0.00038303
14:06:45|0.00038325
14:06:45|0.00038321
14:06:46|0.00038327
14:06:47|0.00038304
14:06:48|0.00038315
14:06:49|0.00038315
14:06:51|0.00038315
14:06:52|0.00038312
14:06:53|0.00038312
14:06:54|0.00038311
14:06:54|0.00038311
14:06:56|0.00038313
14:06:57|0.00038305
14:06:58|0.00038313
14:06:58|0.00038327
14:06:59|0.00038315
14:07:00|0.00038326
14:07:01|0.00038326
14:07:03|0.00038326
14:07:04|0.00038326
14:07:05|0.0003831
14:07:06|0.00038315
14:07:06|0.00038315
14:07:07|0.00038308
14:07:09|0.00038308
14:07:09|0.0003831
14:07:11|0.00038313
14:07:12|0.00038303
14:07:13|0.00038303
14:07:14|0.00038305
14:07:15|0.00038304
14:07:16|0.00038304
14:07:17|0.00038308
14:07:18|0.00038308
14:07:19|0.00038315
14:07:20|0.00038309
14:07:21|0.00038303
14:07:22|0.00038308
14:07:23|0.00038312
14:07:24|0.0003828
14:07:25|0.00038296
14:07:27|0.00038224
14:07:28|0.00038227
14:07:30|0.00038249
14:07:31|0.00038247
14:07:31|0.00038246
14:07:33|0.00038258
14:07:33|0.00038259
14:07:35|0.00038259
14:07:36|0.00038259
14:07:37|0.00038302
14:07:38|0.00038302
14:07:40|0.00038302
14:07:41|0.00038302
14:07:41|0.00038273
14:07:43|0.00038292
14:07:44|0.00038278
14:07:45|0.00038276
14:07:46|0.00038276
14:07:46|0.00038263
14:07:48|0.00038264
14:07:48|0.00038264
14:07:49|0.00038253
14:07:51|0.00038256
14:07:51|0.00038253
14:07:52|0.00038238
14:07:54|0.00038231
14:07:54|0.00038224
14:07:55|0.0003821
14:07:56|0.0003821
14:07:58|0.00038187
14:07:58|0.00038186
14:07:59|0.00038186
14:08:01|0.00038192
14:08:02|0.00038191
14:08:03|0.00038216
14:08:04|0.00038232
14:08:05|0.000382
14:08:06|0.0003821
14:08:07|0.0003821
14:08:08|0.00038234
14:08:09|0.00038233
14:08:10|0.00038228
14:08:11|0.00038227
14:08:12|0.00038227
14:08:13|0.00038227
14:08:14|0.00038238
14:08:15|0.00038234
14:08:17|0.00038235
14:08:17|0.0003824
14:08:18|0.00038232
14:08:20|0.00038232
14:08:21|0.00038238
14:08:22|0.00038251
14:08:23|0.00038251
14:08:24|0.00038227
14:08:25|0.000382
14:08:26|0.00038215
14:08:28|0.00038186
14:08:30|0.00038199
14:08:30|0.00038199
14:08:32|0.0003819
14:08:32|0.00038188
14:08:33|0.00038216
14:08:34|0.00038231
14:08:35|0.00038227
14:08:36|0.00038206
14:08:37|0.0003818
14:08:38|0.0003819
14:08:39|0.00038186
14:08:40|0.00038163
14:08:41|0.00038154
14:08:42|0.00038146
14:08:43|0.00038171
14:08:44|0.00038186
14:08:45|0.00038209
14:08:46|0.0003818
14:08:47|0.0003818
14:08:49|0.0003818
14:08:50|0.00038171
14:08:52|0.00038171
14:08:52|0.00038171
14:08:53|0.00038199
14:08:55|0.00038177
14:08:56|0.00038163
14:08:57|0.00038188
14:08:58|0.00038181
14:08:59|0.00038169
14:08:59|0.00038169
14:09:01|0.00038166
14:09:01|0.00038166
14:09:03|0.00038166
14:09:04|0.00038155
14:09:05|0.00038155
14:09:06|0.00038169
14:09:07|0.0003817
14:09:08|0.00038171
14:09:09|0.00038174
14:09:10|0.00038204
14:09:12|0.0003818
14:09:12|0.000382
14:09:13|0.000382
14:09:14|0.000382
14:09:16|0.00038166
14:09:16|0.00038131
14:09:18|0.00038164
14:09:19|0.0003819
14:09:20|0.0003817
14:09:20|0.0003817
14:09:21|0.00038173
14:09:22|0.00038173
14:09:23|0.00038172
14:09:24|0.00038155
14:09:26|0.00038172
14:09:26|0.00038166
14:09:28|0.0003817
14:09:30|0.0003817
14:09:31|0.00038173
14:09:33|0.00038166
14:09:34|0.00038162
14:09:35|0.00038162
14:09:36|0.0003812
14:09:37|0.00038123
14:09:38|0.0003812
14:09:39|0.00038115
14:09:40|0.00038115
14:09:41|0.00038115
14:09:42|0.00038115
14:09:43|0.000381
14:09:44|0.00038071
14:09:45|0.00038048
14:09:45|0.0003801
14:09:46|0.00038
14:09:48|0.0003804
14:09:48|0.00038035
14:09:50|0.00038048
14:09:51|0.00038028
14:09:52|0.00038034
14:09:53|0.00038034
14:09:55|0.00038035
14:09:55|0.0003809
14:09:56|0.00038045
14:09:57|0.00038049
14:09:58|0.00038092
14:09:59|0.00038092
14:10:00|0.00038093
14:10:01|0.00038055
14:10:02|0.00038093
14:10:04|0.0003809
14:10:06|0.00038101
14:10:06|0.00038113
14:10:07|0.00038075
14:10:08|0.00038101
14:10:09|0.00038081
14:10:10|0.00038051
14:10:12|0.00038055
14:10:12|0.0003805
14:10:13|0.0003805
14:10:14|0.00038073
14:10:15|0.00038049
14:10:17|0.0003805
14:10:17|0.0003801
14:10:19|0.00038001
14:10:19|0.00038001
14:10:20|0.00038
14:10:21|0.00038
14:10:24|0.00038047
14:10:24|0.00038
14:10:25|0.00037999
14:10:26|0.00037981
14:10:27|0.00037975
14:10:29|0.00037976
14:10:31|0.00037975
14:10:32|0.00037986
14:10:34|0.0003796
14:10:35|0.0003796
14:10:36|0.00037939
14:10:37|0.000379
14:10:38|0.0003793
14:10:39|0.00037931
14:10:40|0.00037931
14:10:41|0.00037918
14:10:42|0.00037921
14:10:43|0.00037928
14:10:44|0.00037902
14:10:45|0.00037904
14:10:46|0.0003794
14:10:47|0.0003795
14:10:48|0.0003795
14:10:49|0.00037941
14:10:50|0.00038
14:10:51|0.0003804
14:10:52|0.00038014
14:10:53|0.00038035
14:10:54|0.00038075
14:10:55|0.00038036
14:10:56|0.00038062
14:10:57|0.0003799
14:10:58|0.00038051
14:10:59|0.00038051
14:11:01|0.00038015
14:11:01|0.00038015
14:11:02|0.00038015
14:11:04|0.00038041
14:11:04|0.00038
14:11:05|0.00038
14:11:06|0.00038018
14:11:08|0.00038017
14:11:08|0.00038015
14:11:10|0.00038015
14:11:11|0.00038006
14:11:11|0.00038015
14:11:12|0.00038009
14:11:13|0.00038014
14:11:14|0.00038006
14:11:16|0.00038
14:11:17|0.00038015
14:11:18|0.00038015
14:11:19|0.00038015
14:11:20|0.00038015
14:11:21|0.00038014
14:11:22|0.00038014
14:11:23|0.00037994
14:11:24|0.00037995
14:11:25|0.00037991
14:11:26|0.00037987
14:11:27|0.0003798
14:11:28|0.00037985
14:11:28|0.00037985
14:11:31|0.00037961
14:11:32|0.00037998
14:11:33|0.0003798
14:11:35|0.00037967
14:11:36|0.00037958
14:11:36|0.00037998
14:11:37|0.00037901
14:11:38|0.00037962
14:11:40|0.00037966
14:11:41|0.00037922
14:11:42|0.00037952
14:11:43|0.00037952
14:11:44|0.00037955
14:11:45|0.00037955
14:11:46|0.00037954
14:11:47|0.00037953
14:11:48|0.00037953
14:11:48|0.00037953
14:11:50|0.00037953
14:11:51|0.00037937
14:11:52|0.00037937
14:11:53|0.0003795
14:11:54|0.00037918
14:11:55|0.00037943
14:11:56|0.00037909
14:11:57|0.00037943
14:11:57|0.00037952
14:11:58|0.00037952
14:12:01|0.00037922
14:12:01|0.0003795
14:12:02|0.00037955
14:12:03|0.00037936
14:12:04|0.0003795
14:12:05|0.0003795
14:12:06|0.0003795
14:12:07|0.00037952
14:12:09|0.00037953
14:12:09|0.00037953
14:12:10|0.00037949
14:12:11|0.00037949
14:12:12|0.00037922
14:12:13|0.00037949
14:12:14|0.00037952
14:12:15|0.0003792
14:12:16|0.00037947
14:12:17|0.00037916
14:12:18|0.00037947
14:12:19|0.00037947
14:12:20|0.00037947
14:12:21|0.00037949
14:12:22|0.00037949
14:12:23|0.00037952
14:12:25|0.00037952
14:12:26|0.00037953
14:12:27|0.00037952
14:12:28|0.00037952
14:12:29|0.00037953
14:12:30|0.00037954
14:12:31|0.00037955
14:12:33|0.00037958
14:12:34|0.00037994
14:12:35|0.00037956
14:12:36|0.00037956
14:12:37|0.00037947
14:12:37|0.00037947
14:12:39|0.0003799
14:12:39|0.00037959
14:12:42|0.0003795
14:12:42|0.00037949
14:12:44|0.00037956
14:12:44|0.00037916
14:12:46|0.00037949
14:12:47|0.00037949
14:12:47|0.00037947
14:12:49|0.00037947
14:12:50|0.0003795
14:12:51|0.0003795
14:12:52|0.00037935
14:12:53|0.00037935
14:12:54|0.00037935
14:12:55|0.00037954
14:12:56|0.00037953
14:12:57|0.00037953
14:12:58|0.00037953
14:12:59|0.0003795
14:13:00|0.00037949
14:13:01|0.00037949
14:13:02|0.00037949
14:13:03|0.00037946
14:13:04|0.00037949
14:13:05|0.0003795
14:13:06|0.00037954
14:13:07|0.00037996
14:13:08|0.0003797
14:13:09|0.00037979
14:13:10|0.00037985
14:13:11|0.00037987
14:13:12|0.00037975
14:13:13|0.00037999
14:13:14|0.00037998
14:13:15|0.00037973
14:13:16|0.00037989
14:13:17|0.00038
14:13:18|0.00038
14:13:19|0.00038001
14:13:20|0.00038001
14:13:21|0.00038015
14:13:22|0.0003802
14:13:23|0.00038043
14:13:24|0.00038043
14:13:25|0.00038043
14:13:27|0.00038041
14:13:27|0.00038043
14:13:28|0.00038021
14:13:29|0.00038043
14:13:30|0.00038042
14:13:31|0.00038049
14:13:33|0.00038049
14:13:34|0.00038043
14:13:35|0.00038043
14:13:37|0.00038041
14:13:38|0.00038041
14:13:39|0.00038041
14:13:39|0.00038041
14:13:41|0.00038043
14:13:42|0.00038045
14:13:43|0.00038049
14:13:44|0.00038049
14:13:45|0.00038044
14:13:46|0.00038045
14:13:48|0.0003805
14:13:49|0.0003808
14:13:50|0.00038079
14:13:50|0.00038095
14:13:52|0.000381
14:13:53|0.000381
14:13:54|0.00038067
14:13:55|0.00038051
14:13:56|0.00038051
14:13:57|0.00038052
14:13:58|0.00038052
14:13:59|0.00038052
14:14:00|0.00038052
14:14:01|0.00038052
14:14:02|0.00038055
14:14:03|0.00038059
14:14:04|0.00038063
14:14:04|0.0003807
14:14:06|0.0003807
14:14:07|0.0003807
14:14:07|0.00038064
14:14:09|0.00038064
14:14:10|0.00038064
14:14:11|0.00038064
14:14:12|0.00038096
14:14:13|0.00038096
14:14:14|0.00038075
14:14:15|0.00038075
14:14:16|0.00038075
14:14:17|0.00038096
14:14:18|0.00038096
14:14:19|0.00038096
14:14:20|0.00038096
14:14:21|0.00038096
14:14:22|0.000381
14:14:23|0.00038117
14:14:24|0.00038096
14:14:25|0.00038091
14:14:26|0.00038091
14:14:27|0.0003806
14:14:28|0.00038055
14:14:29|0.00038078
14:14:30|0.00038078
14:14:31|0.00038078
14:14:32|0.00038064
14:14:34|0.00038078
14:14:35|0.00038078
14:14:37|0.00038067
14:14:38|0.00038055
14:14:39|0.00038065
14:14:40|0.00038059
14:14:41|0.00038055
14:14:43|0.00038048
14:14:44|0.00038032
14:14:45|0.00038026
14:14:47|0.00038018
14:14:47|0.00038013
14:14:48|0.00038009
14:14:49|0.00038003
14:14:50|0.00038005
14:14:52|0.00038001
14:14:53|0.00037988
14:14:54|0.00037988
14:14:55|0.00037979
14:14:56|0.00037969
14:14:57|0.00037982
14:14:58|0.00037977
14:14:59|0.00037975
14:15:00|0.00037956
14:15:01|0.00037974
14:15:02|0.00037952
14:15:03|0.00037935
14:15:04|0.0003796
14:15:05|0.00037959
14:15:06|0.00037959
14:15:07|0.00037974
14:15:08|0.00037974
14:15:09|0.0003798
14:15:10|0.0003798
14:15:11|0.00037988
14:15:12|0.00038
14:15:13|0.00037974
14:15:14|0.00037981
14:15:15|0.00038
14:15:16|0.00037976
14:15:17|0.00037976
14:15:18|0.00037999
14:15:19|0.00037999
14:15:20|0.00037999
14:15:21|0.00037999
14:15:22|0.00038
14:15:23|0.00037978
14:15:24|0.00037978
14:15:25|0.00037978
14:15:26|0.00037978
14:15:27|0.00037999
14:15:28|0.00037999
14:15:29|0.00037999
14:15:30|0.00037979
14:15:31|0.00037979
14:15:32|0.00037996
14:15:33|0.00037993
14:15:34|0.00037991
14:15:35|0.00037981
14:15:37|0.00037981
14:15:39|0.00037981
14:15:40|0.00037998
14:15:41|0.00037979
14:15:43|0.00037979
14:15:44|0.00037998
14:15:45|0.00037998
14:15:46|0.00037998
14:15:47|0.00037995
14:15:48|0.0003801
14:15:49|0.0003801
14:15:50|0.0003801
14:15:52|0.00038031
14:15:52|0.00038072
14:15:55|0.00038069
14:15:56|0.00038078
14:15:57|0.00038079
14:15:57|0.00038087
14:15:59|0.000381
14:16:00|0.000381
14:16:00|0.00038117
14:16:01|0.0003812
14:16:03|0.00038101
14:16:04|0.00038105
14:16:05|0.00038104
14:16:06|0.00038104
14:16:07|0.00038116
14:16:08|0.00038116
14:16:09|0.00038104
14:16:11|0.00038117
14:16:12|0.00038125
14:16:12|0.00038138
14:16:14|0.00038172
14:16:15|0.00038151
14:16:15|0.00038153
14:16:16|0.00038153
14:16:17|0.00038156
14:16:18|0.00038162
14:16:19|0.00038136
14:16:21|0.00038171
14:16:22|0.00038177
14:16:23|0.00038155
14:16:23|0.000382
14:16:25|0.000382
14:16:26|0.00038155
14:16:27|0.00038155
14:16:27|0.00038156
14:16:29|0.00038155
14:16:29|0.00038155
14:16:31|0.00038155
14:16:32|0.00038155
14:16:33|0.00038172
14:16:34|0.00038166
14:16:36|0.00038156
14:16:37|0.00038181
14:16:39|0.00038181
14:16:39|0.0003817
14:16:40|0.0003817
14:16:42|0.00038162
14:16:43|0.00038164
14:16:44|0.00038164
14:16:45|0.00038181
14:16:46|0.00038165
14:16:48|0.00038185
14:16:48|0.00038185
14:16:49|0.00038167
14:16:50|0.00038175
14:16:51|0.00038172
14:16:52|0.0003817
14:16:53|0.0003817
14:16:54|0.00038164
14:16:55|0.00038164
14:16:56|0.00038169
14:16:57|0.00038145
14:16:59|0.00038143
14:17:00|0.0003814
14:17:01|0.00038135
14:17:02|0.00038092
14:17:03|0.00038126
14:17:04|0.00038086
14:17:05|0.00038105
14:17:06|0.00038072
14:17:07|0.00038028
14:17:08|0.00038028
14:17:09|0.00038076
14:17:10|0.00038068
14:17:11|0.00038087
14:17:12|0.00038116
14:17:13|0.00038097
14:17:14|0.00038097
14:17:15|0.00038059
14:17:16|0.00038071
14:17:17|0.00038072
14:17:18|0.00038072
14:17:19|0.00038072
14:17:21|0.00038072
14:17:22|0.00038091
14:17:22|0.00038091
14:17:24|0.00038101
14:17:25|0.00038073
14:17:25|0.00038073
14:17:26|0.00038076
14:17:28|0.0003814
14:17:29|0.0003814
14:17:29|0.0003814
14:17:30|0.0003814
14:17:31|0.00038122
14:17:32|0.00038147
14:17:33|0.00038146
14:17:34|0.0003815
14:17:36|0.0003815
14:17:38|0.00038129
14:17:38|0.00038099
14:17:39|0.00038099
14:17:40|0.00038089
14:17:42|0.00038087
14:17:43|0.00038087
14:17:44|0.00038072
14:17:46|0.00038073
14:17:47|0.00038092
14:17:48|0.00038092
14:17:49|0.0003807
14:17:50|0.00038083
14:17:51|0.000381
14:17:52|0.00038092
14:17:53|0.00038087
14:17:54|0.000381
14:17:55|0.00038092
14:17:56|0.00038097
14:17:57|0.00038105
14:17:58|0.00038105
14:17:59|0.00038105
14:18:00|0.00038147
14:18:01|0.00038147
14:18:02|0.00038147
14:18:03|0.00038115
14:18:04|0.00038115
14:18:05|0.00038115
14:18:06|0.00038126
14:18:07|0.00038126
14:18:08|0.0003812
14:18:09|0.0003812
14:18:10|0.00038115
14:18:11|0.00038115
14:18:12|0.00038102
14:18:13|0.00038122
14:18:14|0.00038122
14:18:15|0.00038122
14:18:16|0.0003812
14:18:17|0.0003812
14:18:18|0.0003812
14:18:19|0.00038115
14:18:20|0.00038115
14:18:21|0.00038115
14:18:22|0.00038137
14:18:23|0.00038108
14:18:24|0.00038133
14:18:25|0.00038116
14:18:26|0.0003814
14:18:27|0.00038132
14:18:28|0.00038132
14:18:29|0.00038132
14:18:31|0.00038137
14:18:32|0.0003815
14:18:33|0.0003815
14:18:34|0.00038143
14:18:35|0.00038147
14:18:36|0.0003817
14:18:38|0.00038156
14:18:39|0.00038162
14:18:41|0.00038197
14:18:42|0.00038197
14:18:43|0.00038177
14:18:44|0.00038177
14:18:45|0.00038179
14:18:46|0.00038178
14:18:47|0.0003815
14:18:48|0.00038189
14:18:49|0.00038189
14:18:51|0.00038188
14:18:52|0.00038164
14:18:53|0.00038164
14:18:55|0.00038189
14:18:56|0.00038197
14:18:57|0.00038197
14:18:58|0.00038197
14:18:59|0.00038189
14:19:00|0.00038189
14:19:01|0.00038189
14:19:02|0.00038189
14:19:03|0.00038183
14:19:04|0.0003818
14:19:05|0.0003818
14:19:06|0.00038178
14:19:07|0.00038178
14:19:08|0.00038197
14:19:09|0.00038197
14:19:10|0.0003818
14:19:11|0.000382
14:19:12|0.00038189
14:19:13|0.000382
14:19:14|0.00038197
14:19:15|0.00038197
14:19:16|0.00038189
14:19:17|0.00038189
14:19:18|0.00038189
14:19:19|0.00038189
14:19:20|0.00038193
14:19:21|0.000382
14:19:22|0.000382
14:19:23|0.000382
14:19:24|0.0003819
14:19:25|0.0003819
14:19:26|0.0003819
14:19:27|0.0003819
14:19:28|0.0003819
14:19:29|0.00038197
14:19:30|0.00038197
14:19:31|0.00038197
14:19:32|0.00038197
14:19:33|0.000382
14:19:34|0.000382
14:19:35|0.000382
14:19:36|0.00038218
14:19:37|0.00038218
14:19:39|0.00038212
14:19:40|0.00038212
14:19:41|0.00038203
14:19:42|0.000382
14:19:43|0.000382
14:19:44|0.000382
14:19:45|0.000382
14:19:46|0.00038213
14:19:47|0.00038212
14:19:49|0.00038203
14:19:49|0.00038203
14:19:51|0.000382
14:19:51|0.00038121
14:19:53|0.00038157
14:19:54|0.00038151
14:19:55|0.00038142
14:19:55|0.00038129
14:19:58|0.00038127
14:19:58|0.00038116
14:19:59|0.00038107
14:20:00|0.00038107
14:20:01|0.00038097
14:20:02|0.00038096
14:20:04|0.00038074
14:20:04|0.00038092
14:20:05|0.00038092
14:20:06|0.00038091
14:20:07|0.00038091
14:20:08|0.00038114
14:20:09|0.00038116
14:20:10|0.00038114
14:20:11|0.00038114
14:20:12|0.00038126
14:20:14|0.00038126
14:20:15|0.00038141
14:20:16|0.00038136
14:20:17|0.00038127
14:20:18|0.00038106
14:20:19|0.00038106
14:20:20|0.00038114
14:20:21|0.00038131
14:20:22|0.00038103
14:20:23|0.00038103
14:20:24|0.00038111
14:20:25|0.00038111
14:20:26|0.00038112
14:20:27|0.00038113
14:20:28|0.00038106
14:20:29|0.00038114
14:20:30|0.00038107
14:20:31|0.00038126
14:20:32|0.00038106
14:20:33|0.00038106
14:20:34|0.00038106
14:20:35|0.00038106
14:20:36|0.00038101
14:20:37|0.00038101
14:20:38|0.00038124
14:20:40|0.00038124
14:20:41|0.00038114
14:20:43|0.00038114
14:20:44|0.00038107
14:20:45|0.00038118
14:20:46|0.00038118
14:20:47|0.00038118
14:20:48|0.00038118
14:20:49|0.00038114
14:20:51|0.00038097
14:20:52|0.00038106
14:20:53|0.00038104
14:20:54|0.00038104
14:20:55|0.00038105
14:20:55|0.00038105
14:20:57|0.00038105
14:20:58|0.00038107
14:21:00|0.00038092
14:21:00|0.00038112
14:21:01|0.00038108
14:21:02|0.00038103
14:21:03|0.00038118
14:21:04|0.00038118
14:21:06|0.00038118
14:21:06|0.00038118
14:21:08|0.00038118
14:21:08|0.00038119
14:21:10|0.00038119
14:21:10|0.0003811
14:21:11|0.00038108
14:21:13|0.00038113
14:21:13|0.00038119
14:21:14|0.00038119
14:21:16|0.00038119
14:21:17|0.00038119
14:21:18|0.00038119
14:21:18|0.00038119
14:21:19|0.00038103
14:21:21|0.00038105
14:21:21|0.00038105
14:21:22|0.00038105
14:21:23|0.00038072
14:21:24|0.00038072
14:21:26|0.00038089
14:21:27|0.00038077
14:21:27|0.00038065
14:21:29|0.00038065
14:21:29|0.0003805
14:21:31|0.00038065
14:21:32|0.0003806
14:21:33|0.0003806
14:21:34|0.00038054
14:21:34|0.00038054
14:21:36|0.00038053
14:21:37|0.00038064
14:21:37|0.00038077
14:21:38|0.00038077
14:21:40|0.00038077
14:21:42|0.00038066
14:21:43|0.00038054
14:21:44|0.00038048
14:21:45|0.00038047
14:21:46|0.00038064
14:21:48|0.00038032
14:21:48|0.00038035
14:21:49|0.00038047
14:21:50|0.00038047
14:21:52|0.00038047
14:21:53|0.00038044
14:21:54|0.00038042
14:21:54|0.0003804
14:21:56|0.00038017
14:21:57|0.00038034
14:21:58|0.00038001
14:21:59|0.00038025
14:22:00|0.00038022
14:22:01|0.00038046
14:22:02|0.00038014
14:22:03|0.00038
14:22:04|0.00038026
14:22:05|0.00038016
14:22:06|0.00038015
14:22:08|0.00038001
14:22:08|0.00038
14:22:09|0.00037987
14:22:10|0.00038
14:22:11|0.00037981
14:22:13|0.00037957
14:22:13|0.0003795
14:22:14|0.00037974
14:22:15|0.00037974
14:22:16|0.00037974
14:22:17|0.00037974
14:22:18|0.00037974
14:22:19|0.00037969
14:22:20|0.00037965
14:22:22|0.00037962
14:22:22|0.00037962
14:22:23|0.00037962
14:22:24|0.00037962
14:22:25|0.00037962
14:22:27|0.00037962
14:22:27|0.00037958
14:22:28|0.00037935
14:22:29|0.000379
14:22:30|0.00037878
14:22:31|0.00037931
14:22:32|0.00037929
14:22:33|0.00037927
14:22:34|0.00037885
14:22:35|0.00037919
14:22:36|0.00037919
14:22:37|0.0003793
14:22:38|0.00037887
14:22:39|0.00037934
14:22:40|0.00037934
14:22:42|0.00037919
14:22:43|0.00037917
14:22:44|0.00037892
14:22:46|0.00037892
14:22:48|0.00037884
14:22:48|0.00037919
14:22:50|0.000379
14:22:50|0.00037917
14:22:51|0.000379
14:22:52|0.00037892
14:22:54|0.00037892
14:22:55|0.000379
14:22:55|0.00037885
14:22:56|0.00037905
14:22:58|0.00037893
14:22:59|0.00037902
14:22:59|0.00037892
14:23:01|0.00037892
14:23:01|0.00037895
14:23:02|0.00037924
14:23:04|0.00037903
14:23:04|0.00037897
14:23:05|0.00037894
14:23:07|0.00037892
14:23:08|0.00037893
14:23:09|0.00037893
14:23:10|0.00037893
14:23:11|0.00037893
14:23:12|0.00037897
14:23:13|0.0003788
14:23:14|0.0003788
14:23:15|0.00037873
14:23:16|0.00037924
14:23:17|0.00037958
14:23:18|0.0003794
14:23:19|0.00037897
14:23:20|0.00037897
14:23:21|0.00037897
14:23:22|0.00037909
14:23:23|0.00037909
14:23:24|0.00037936
14:23:25|0.00037906
14:23:26|0.00037924
14:23:27|0.00037924
14:23:28|0.00037909
14:23:29|0.0003791
14:23:30|0.00037902
14:23:31|0.00037892
14:23:32|0.00037899
14:23:33|0.000379
14:23:34|0.000379
14:23:35|0.000379
14:23:36|0.000379
14:23:37|0.00037897
14:23:38|0.00037898
14:23:39|0.00037887
14:23:40|0.00037909
14:23:41|0.00037921
14:23:43|0.000379
14:23:45|0.00037913
14:23:45|0.00037913
14:23:47|0.0003788
14:23:48|0.0003789
14:23:48|0.0003789
14:23:50|0.0003789
14:23:52|0.000379
14:23:52|0.000379
14:23:54|0.00037897
14:23:55|0.00037897
14:23:56|0.00037887
14:23:56|0.00037888
14:23:58|0.00037888
14:23:59|0.0003789
14:24:00|0.0003789
14:24:01|0.00037889
14:24:02|0.00037888
14:24:03|0.00037887
14:24:04|0.00037872
14:24:05|0.0003786
14:24:07|0.0003784
14:24:08|0.00037855
14:24:09|0.00037853
14:24:10|0.00037852
14:24:10|0.00037886
14:24:11|0.00037887
14:24:13|0.00037854
14:24:14|0.00037823
14:24:15|0.00037852
14:24:16|0.00037823
14:24:17|0.00037801
14:24:19|0.00037853
14:24:20|0.0003785
14:24:21|0.00037859
14:24:22|0.00037859
14:24:23|0.00037859
14:24:24|0.00037859
14:24:25|0.00037859
14:24:26|0.00037858
14:24:27|0.00037858
14:24:28|0.00037853
14:24:29|0.00037836
14:24:30|0.00037836
14:24:31|0.00037851
14:24:32|0.00037851
14:24:33|0.00037836
14:24:33|0.00037836
14:24:35|0.00037836
14:24:36|0.00037835
14:24:37|0.0003781
14:24:37|0.00037836
14:24:39|0.000378
14:24:40|0.000378
14:24:40|0.000378
14:24:41|0.00037834
14:24:44|0.00037829
14:24:45|0.000378
14:24:46|0.00037814
14:24:47|0.000378
14:24:49|0.00037801
14:24:50|0.000378
14:24:51|0.000378
14:24:51|0.000378
14:24:53|0.000378
14:24:54|0.00037803
14:24:55|0.000378
14:24:56|0.00037801
14:24:57|0.00037801
14:24:58|0.00037801
14:24:59|0.00037821
14:25:00|0.00037853
14:25:01|0.000378
14:25:02|0.000378
14:25:03|0.0003781
14:25:04|0.00037801
14:25:05|0.00037801
14:25:06|0.00037821
14:25:07|0.000378
14:25:09|0.000378
14:25:09|0.00037789
14:25:10|0.00037736
14:25:11|0.0003772
14:25:12|0.00037718
14:25:13|0.000377
14:25:14|0.00037691
14:25:15|0.00037698
14:25:16|0.00037732
14:25:17|0.00037732
14:25:18|0.00037732
14:25:19|0.00037766
14:25:20|0.00037766
14:25:21|0.00037782
14:25:22|0.00037734
14:25:23|0.00037734
14:25:24|0.0003772
14:25:25|0.00037732
14:25:26|0.00037732
14:25:27|0.00037732
14:25:28|0.00037761
14:25:29|0.00037801
14:25:30|0.00037844
14:25:31|0.000378
14:25:32|0.00037772
14:25:33|0.00037772
14:25:34|0.00037801
14:25:35|0.00037801
14:25:37|0.00037771
14:25:37|0.00037788
14:25:38|0.00037788
14:25:39|0.00037783
14:25:40|0.00037771
14:25:41|0.00037781
14:25:42|0.00037747
14:25:44|0.00037747
14:25:46|0.00037736
14:25:47|0.00037767
14:25:48|0.00037767
14:25:49|0.00037767
14:25:50|0.00037767
14:25:52|0.00037772
14:25:53|0.00037772
14:25:53|0.00037753
14:25:55|0.00037753
14:25:56|0.0003777
14:25:58|0.0003778
14:25:59|0.00037783
14:26:00|0.00037808
14:26:01|0.000378
14:26:02|0.00037781
14:26:02|0.00037794
14:26:03|0.00037792
14:26:04|0.00037792
14:26:05|0.00037792
14:26:07|0.00037802
14:26:08|0.00037834
14:26:09|0.00037811
14:26:09|0.00037813
14:26:11|0.00037814
14:26:12|0.00037809
14:26:13|0.00037832
14:26:14|0.00037831
14:26:14|0.00037831
14:26:15|0.00037833
14:26:17|0.00037833
14:26:18|0.00037836
14:26:18|0.00037835
14:26:20|0.00037835
14:26:20|0.00037836
14:26:21|0.00037859
14:26:22|0.00037897
14:26:24|0.00037897
14:26:24|0.000379
14:26:25|0.000379
14:26:26|0.000379
14:26:28|0.000379
14:26:28|0.000379
14:26:30|0.000379
14:26:30|0.00037888
14:26:31|0.000379
14:26:33|0.000379
14:26:33|0.000379
14:26:34|0.00037898
14:26:36|0.00037898
14:26:37|0.000379
14:26:37|0.00037913
14:26:38|0.00037913
14:26:39|0.00037934
14:26:40|0.00037934
14:26:42|0.00037918
14:26:42|0.00037918
14:26:43|0.00037918
14:26:45|0.00037932
14:26:47|0.00037932
14:26:47|0.00037923
14:26:49|0.00037844
14:26:50|0.00037895
14:26:51|0.00037879
14:26:53|0.00037873
14:26:53|0.000379
14:26:55|0.00037899
14:26:55|0.00037899
14:26:57|0.00037838
14:26:58|0.00037836
14:26:59|0.00037851
14:27:00|0.00037845
14:27:01|0.00037834
14:27:01|0.00037833
14:27:03|0.00037833
14:27:03|0.00037831
14:27:05|0.00037815
14:27:06|0.0003783
14:27:07|0.00037767
14:27:08|0.00037767
14:27:09|0.00037767
14:27:09|0.00037802
14:27:10|0.00037802
14:27:12|0.00037802
14:27:13|0.00037831
14:27:14|0.00037831
14:27:15|0.00037808
14:27:16|0.00037827
14:27:17|0.00037827
14:27:18|0.0003779
14:27:19|0.0003779
14:27:20|0.00037784
14:27:21|0.00037784
14:27:22|0.00037784
14:27:23|0.00037784
14:27:23|0.00037782
14:27:25|0.00037767
14:27:26|0.00037794
14:27:27|0.00037794
14:27:27|0.00037795
14:27:29|0.00037806
14:27:29|0.00037806
14:27:31|0.000378
14:27:32|0.00037805
14:27:33|0.00037805
14:27:33|0.00037787
14:27:34|0.00037787
14:27:36|0.00037791
14:27:37|0.00037782
14:27:38|0.0003775
14:27:39|0.00037782
14:27:40|0.00037782
14:27:41|0.00037805
14:27:41|0.00037783
14:27:42|0.00037783
14:27:43|0.00037793
14:27:44|0.00037786
14:27:46|0.000378
14:27:48|0.00037782
14:27:49|0.00037791
14:27:50|0.00037791
14:27:51|0.00037787
14:27:52|0.00037787
14:27:53|0.00037787
14:27:54|0.00037779
14:27:55|0.00037779
14:27:56|0.00037767
14:27:57|0.0003777
14:27:58|0.00037765
14:27:59|0.00037777
14:28:00|0.00037777
14:28:01|0.00037797
14:28:03|0.00037797
14:28:03|0.00037797
14:28:04|0.00037797
14:28:05|0.000378
14:28:06|0.00037826
14:28:07|0.00037821
14:28:10|0.00037853
14:28:10|0.00037853
14:28:11|0.00037853
14:28:12|0.00037853
14:28:13|0.00037858
14:28:14|0.00037857
14:28:15|0.00037857
14:28:16|0.00037862
14:28:17|0.00037862
14:28:18|0.00037862
14:28:20|0.00037821
14:28:20|0.00037821
14:28:21|0.00037821
14:28:22|0.00037817
14:28:23|0.00037805
14:28:24|0.00037783
14:28:25|0.00037783
14:28:26|0.00037794
14:28:27|0.00037777
14:28:28|0.00037737
14:28:29|0.00037779
14:28:30|0.00037776
14:28:31|0.00037776
14:28:32|0.00037776
14:28:33|0.0003773
14:28:34|0.00037722
14:28:35|0.00037722
14:28:36|0.00037765
14:28:37|0.00037765
14:28:38|0.00037724
14:28:39|0.00037724
14:28:40|0.00037724
14:28:41|0.00037753
14:28:42|0.00037751
14:28:43|0.00037663
14:28:44|0.00037584
14:28:45|0.00037578
14:28:47|0.00037544
14:28:48|0.00037609
14:28:49|0.00037647
14:28:49|0.00037602
14:28:52|0.00037623
14:28:52|0.00037629
14:28:54|0.00037628
14:28:55|0.00037595
14:28:55|0.00037595
14:28:56|0.00037699
14:28:57|0.00037632
14:28:58|0.00037642
14:28:59|0.00037625
14:29:00|0.00037628
14:29:02|0.00037647
14:29:02|0.000377
14:29:03|0.0003764
14:29:04|0.0003764
14:29:05|0.0003772
14:29:06|0.0003772
14:29:07|0.00037665
14:29:08|0.0003772
14:29:09|0.000377
14:29:10|0.00037724
14:29:11|0.0003771
14:29:12|0.00037751
14:29:13|0.00037717
14:29:14|0.00037733
14:29:15|0.00037706
14:29:16|0.00037706
14:29:17|0.00037705
14:29:18|0.00037662
14:29:19|0.0003771
14:29:20|0.0003771
14:29:21|0.0003771
14:29:22|0.00037711
14:29:23|0.00037708
14:29:24|0.00037699
14:29:25|0.00037699
14:29:26|0.0003769
14:29:27|0.00037642
14:29:28|0.00037674
14:29:29|0.00037698
14:29:30|0.00037695
14:29:31|0.00037685
14:29:32|0.00037694
14:29:33|0.00037698
14:29:34|0.00037687
14:29:35|0.0003765
14:29:36|0.00037676
14:29:37|0.00037675
14:29:38|0.0003767
14:29:39|0.0003767
14:29:40|0.0003767
14:29:41|0.00037671
14:29:43|0.0003769
14:29:44|0.0003769
14:29:44|0.00037659
14:29:47|0.00037661
14:29:48|0.00037649
14:29:50|0.00037646
14:29:51|0.00037647
14:29:52|0.00037659
14:29:53|0.00037659
14:29:54|0.00037658
14:29:55|0.00037654
14:29:56|0.00037628
14:29:57|0.00037628
14:29:58|0.00037628
14:29:59|0.00037623
14:30:01|0.00037646
14:30:02|0.00037623
14:30:03|0.00037645
14:30:05|0.00037643
14:30:05|0.00037659
14:30:07|0.00037648
14:30:08|0.00037694
14:30:09|0.00037663
14:30:09|0.0003771
14:30:11|0.00037679
14:30:12|0.00037671
14:30:13|0.0003766
14:30:14|0.00037672
14:30:14|0.00037716
14:30:17|0.00037683
14:30:17|0.0003772
14:30:18|0.00037755
14:30:19|0.00037783
14:30:20|0.00037781
14:30:21|0.00037781
14:30:22|0.00037728
14:30:23|0.00037777
14:30:24|0.00037777
14:30:25|0.00037733
14:30:26|0.00037775
14:30:27|0.00037766
14:30:28|0.00037766
14:30:29|0.00037753
14:30:30|0.00037717
14:30:31|0.00037717
14:30:32|0.00037721
14:30:33|0.00037721
14:30:34|0.00037721
14:30:35|0.00037712
14:30:36|0.00037713
14:30:37|0.00037713
14:30:38|0.00037731
14:30:39|0.00037731
14:30:40|0.00037797
14:30:41|0.00037797
14:30:42|0.00037722
14:30:43|0.00037721
14:30:44|0.00037721
14:30:45|0.00037751
14:30:46|0.00037745
14:30:47|0.00037745
14:30:49|0.00037741
14:30:49|0.00037744
14:30:52|0.00037744
14:30:52|0.00037745
14:30:55|0.00037744
14:30:55|0.00037744
14:30:57|0.00037744
14:30:58|0.00037744
14:30:59|0.00037744
14:31:00|0.00037721
14:31:01|0.00037721
14:31:02|0.00037721
14:31:04|0.00037721
14:31:04|0.00037721
14:31:05|0.0003774
14:31:06|0.0003774
14:31:08|0.0003774
14:31:08|0.00037727
14:31:09|0.00037727
14:31:11|0.0003774
14:31:11|0.0003774
14:31:13|0.0003774
14:31:14|0.0003774
14:31:15|0.0003774
14:31:16|0.0003774
14:31:16|0.0003774
14:31:18|0.0003774
14:31:18|0.00037746
14:31:20|0.00037745
14:31:20|0.00037746
14:31:21|0.00037765
14:31:22|0.00037727
14:31:24|0.00037727
14:31:25|0.00037722
14:31:25|0.00037722
14:31:27|0.00037715
14:31:28|0.00037722
14:31:29|0.00037727
14:31:29|0.00037744
14:31:30|0.00037744
14:31:31|0.0003773
14:31:33|0.0003773
14:31:34|0.0003773
14:31:34|0.0003773
14:31:35|0.0003773
14:31:37|0.0003774
14:31:37|0.0003774
14:31:39|0.00037742
14:31:40|0.00037742
14:31:41|0.00037742
14:31:42|0.00037742
14:31:43|0.0003774
14:31:44|0.0003774
14:31:44|0.00037715
14:31:46|0.0003773
14:31:47|0.00037726
14:31:48|0.00037726
14:31:49|0.00037721
14:31:50|0.0003772
14:31:52|0.00037726
14:31:53|0.0003767
14:31:55|0.00037694
14:31:56|0.00037665
14:31:57|0.00037689
14:31:58|0.00037719
14:31:59|0.00037719
14:32:00|0.00037719
14:32:02|0.00037717
14:32:02|0.00037702
14:32:03|0.00037688
14:32:04|0.00037688
14:32:06|0.00037666
14:32:07|0.00037588
14:32:08|0.00037584
14:32:09|0.00037584
14:32:10|0.00037584
14:32:11|0.00037623
14:32:12|0.00037613
14:32:12|0.00037613
14:32:14|0.00037602
14:32:16|0.00037583
14:32:16|0.00037583
14:32:18|0.00037583
14:32:18|0.00037583
14:32:20|0.00037613
14:32:20|0.00037583
14:32:21|0.00037627
14:32:22|0.00037654
14:32:23|0.00037672
14:32:24|0.00037661
14:32:26|0.00037626
14:32:27|0.00037599
14:32:28|0.00037655
14:32:29|0.00037651
14:32:30|0.00037611
14:32:32|0.00037645
14:32:32|0.00037645
14:32:33|0.0003761
14:32:34|0.00037607
14:32:36|0.00037628
14:32:37|0.00037611
14:32:37|0.00037611
14:32:39|0.00037627
14:32:39|0.00037627
14:32:40|0.00037627
14:32:41|0.00037625
14:32:43|0.00037606
14:32:44|0.00037611
14:32:45|0.0003762
14:32:46|0.0003762
14:32:47|0.0003762
14:32:48|0.00037606
14:32:49|0.00037625
14:32:50|0.00037625
14:32:52|0.00037635
14:32:53|0.0003762
14:32:54|0.0003762
14:32:55|0.0003762
14:32:57|0.00037612
14:32:59|0.00037612
14:32:59|0.00037625
14:33:00|0.00037613
14:33:02|0.00037672
14:33:04|0.0003765
14:33:04|0.00037667
14:33:05|0.00037709
14:33:06|0.0003765
14:33:07|0.00037707
14:33:08|0.00037727
14:33:09|0.00037688
14:33:10|0.00037696
14:33:11|0.00037705
14:33:13|0.00037711
14:33:14|0.00037672
14:33:15|0.0003771
14:33:16|0.00037726
14:33:17|0.00037724
14:33:18|0.00037696
14:33:19|0.00037696
14:33:20|0.00037696
14:33:21|0.00037696
14:33:22|0.00037696
14:33:23|0.0003771
14:33:24|0.00037685
14:33:25|0.0003771
14:33:26|0.0003771
14:33:27|0.00037708
14:33:28|0.0003771
14:33:29|0.0003771
14:33:30|0.00037709
14:33:31|0.0003771
14:33:32|0.000377
14:33:33|0.00037706
14:33:33|0.0003771
14:33:35|0.00037708
14:33:36|0.00037708
14:33:36|0.000377
14:33:37|0.000377
14:33:39|0.000377
14:33:40|0.00037708
14:33:41|0.00037696
14:33:42|0.00037726
14:33:43|0.00037706
14:33:44|0.00037706
14:33:45|0.00037719
14:33:46|0.00037706
14:33:47|0.00037706
14:33:48|0.00037696
14:33:49|0.00037696
14:33:49|0.00037719
14:33:51|0.00037707
14:33:53|0.00037707
14:33:54|0.00037707
14:33:55|0.00037719
14:33:56|0.00037706
14:33:58|0.00037706
14:33:58|0.00037706
14:34:00|0.00037716
14:34:01|0.00037716
14:34:02|0.00037726
14:34:03|0.00037726
14:34:04|0.00037719
14:34:06|0.0003775
14:34:07|0.0003775
14:34:07|0.0003775
14:34:08|0.00037796
14:34:09|0.00037738
14:34:10|0.00037738
14:34:11|0.00037738
14:34:12|0.00037746
14:34:13|0.00037746
14:34:14|0.00037746
14:34:15|0.00037776
14:34:16|0.00037776
14:34:17|0.0003775
14:34:18|0.00037773
14:34:19|0.00037773
14:34:20|0.00037773
14:34:22|0.00037778
14:34:23|0.00037795
14:34:24|0.00037738
14:34:24|0.00037726
14:34:25|0.00037726
14:34:27|0.00037742
14:34:28|0.00037765
14:34:29|0.0003774
14:34:30|0.0003774
14:34:31|0.0003774
14:34:32|0.00037757
14:34:33|0.00037757
14:34:34|0.00037772
14:34:35|0.00037756
14:34:36|0.00037742
14:34:37|0.00037742
14:34:38|0.00037742
14:34:39|0.00037749
14:34:40|0.0003775
14:34:41|0.0003775
14:34:42|0.0003775
14:34:43|0.0003775
14:34:44|0.0003775
14:34:45|0.0003775
14:34:46|0.0003775
14:34:47|0.0003775
14:34:48|0.00037765
14:34:49|0.00037761
14:34:50|0.00037761
14:34:51|0.00037747
14:34:52|0.00037744
14:34:54|0.0003775
14:34:55|0.00037744
14:34:55|0.00037745
14:34:57|0.00037745
14:34:58|0.00037745
14:34:59|0.00037757
14:35:00|0.00037772
14:35:02|0.00037788
14:35:03|0.00037788
14:35:04|0.0003775
14:35:04|0.0003775
14:35:06|0.0003775
14:35:07|0.0003777
14:35:08|0.00037744
14:35:09|0.00037744
14:35:10|0.00037744
14:35:11|0.00037744
14:35:12|0.00037782
14:35:13|0.00037788
14:35:14|0.00037788
14:35:15|0.00037788
14:35:16|0.0003777
14:35:17|0.0003777
14:35:18|0.0003777
14:35:19|0.0003777
14:35:20|0.0003777
14:35:21|0.00037772
14:35:22|0.00037772
14:35:23|0.0003777
14:35:24|0.0003777
14:35:25|0.0003777
14:35:26|0.0003777
14:35:27|0.0003777
14:35:28|0.0003777
14:35:29|0.0003777
14:35:30|0.00037771
14:35:31|0.0003777
14:35:32|0.0003777
14:35:33|0.0003777
14:35:34|0.00037772
14:35:35|0.00037772
14:35:36|0.00037772
14:35:37|0.00037772
14:35:38|0.0003777
14:35:39|0.0003777
14:35:40|0.0003777
14:35:41|0.00037758
14:35:42|0.00037772
14:35:43|0.0003777
14:35:44|0.0003777
14:35:45|0.0003777
14:35:46|0.0003777
14:35:47|0.0003777
14:35:48|0.00037772
14:35:49|0.00037772
14:35:50|0.00037772
14:35:51|0.0003777
14:35:52|0.0003777
14:35:53|0.0003777
14:35:55|0.00037771
14:35:55|0.00037772
14:35:57|0.0003777
14:35:59|0.0003777
14:35:59|0.00037788
14:36:00|0.00037788
14:36:01|0.00037788
14:36:03|0.00037794
14:36:04|0.00037794
14:36:05|0.00037794
14:36:06|0.00037794
14:36:07|0.00037771
14:36:08|0.00037785
14:36:09|0.00037784
14:36:10|0.00037771
14:36:11|0.00037783
14:36:12|0.00037772
14:36:13|0.00037772
14:36:14|0.00037782
14:36:15|0.00037782
14:36:16|0.0003778
14:36:17|0.0003778
14:36:18|0.0003777
14:36:19|0.00037778
14:36:20|0.00037778
14:36:21|0.00037777
14:36:22|0.00037775
14:36:23|0.00037776
14:36:24|0.00037757
14:36:25|0.00037757
14:36:26|0.00037773
14:36:27|0.00037784
14:36:28|0.000378
14:36:29|0.00037778
14:36:30|0.00037778
14:36:31|0.00037778
14:36:32|0.00037778
14:36:33|0.00037778
14:36:34|0.00037778
14:36:35|0.00037784
14:36:36|0.00037794
14:36:37|0.00037794
14:36:38|0.00037778
14:36:39|0.000378
14:36:40|0.000378
14:36:41|0.00037786
14:36:42|0.00037828
14:36:43|0.000378
14:36:44|0.00037853
14:36:45|0.00037853
14:36:46|0.00037853
14:36:47|0.00037853
14:36:48|0.00037862
14:36:49|0.00037879
14:36:50|0.00037879
14:36:51|0.00037864
14:36:52|0.00037866
14:36:53|0.00037866
14:36:54|0.00037866
14:36:56|0.00037853
14:36:56|0.00037828
14:36:58|0.00037833
14:37:00|0.00037886
14:37:00|0.00037866
14:37:03|0.00037864
14:37:04|0.00037864
14:37:05|0.00037864
14:37:06|0.00037845
14:37:07|0.00037845
14:37:08|0.00037845
14:37:09|0.00037835
14:37:10|0.0003786
14:37:11|0.0003786
14:37:11|0.0003786
14:37:13|0.0003786
14:37:14|0.00037857
14:37:15|0.00037862
14:37:15|0.00037862
14:37:17|0.00037862
14:37:17|0.00037864
14:37:18|0.00037864
14:37:20|0.00037888
14:37:21|0.00037888
14:37:22|0.00037888
14:37:23|0.00037888
14:37:24|0.00037864
14:37:25|0.0003786
14:37:26|0.00037864
14:37:28|0.00037953
14:37:28|0.00037933
14:37:30|0.00037896
14:37:30|0.00037933
14:37:32|0.00037933
14:37:32|0.00037901
14:37:33|0.00037912
14:37:35|0.000379
14:37:36|0.000379
14:37:37|0.000379
14:37:38|0.0003793
14:37:39|0.0003793
14:37:39|0.00037952
14:37:41|0.00037926
14:37:42|0.00037904
14:37:43|0.00037907
14:37:43|0.00037875
14:37:45|0.00037875
14:37:46|0.00037917
14:37:47|0.00037901
14:37:49|0.00037901
14:37:49|0.00037901
14:37:50|0.00037901
14:37:51|0.00037889
14:37:52|0.00037882
14:37:53|0.00037878
14:37:54|0.00037878
14:37:55|0.00037878
14:37:57|0.00037887
14:37:59|0.00037869
14:38:00|0.00037901
14:38:02|0.00037894
14:38:03|0.000379
14:38:04|0.000379
14:38:05|0.00037889
14:38:06|0.00037887
14:38:07|0.00037887
14:38:08|0.00037877
14:38:09|0.00037874
14:38:10|0.00037874
14:38:11|0.00037874
14:38:11|0.00037874
14:38:13|0.00037872
14:38:14|0.0003785
14:38:15|0.00037878
14:38:16|0.00037884
14:38:17|0.00037882
14:38:18|0.00037874
14:38:19|0.00037853
14:38:20|0.0003787
14:38:21|0.00037776
14:38:22|0.00037815
14:38:23|0.00037757
14:38:24|0.00037757
14:38:25|0.00037796
14:38:26|0.00037794
14:38:27|0.00037794
14:38:28|0.00037784
14:38:29|0.00037784
14:38:30|0.00037784
14:38:31|0.00037806
14:38:32|0.00037806
14:38:33|0.00037776
14:38:33|0.00037777
14:38:35|0.00037777
14:38:36|0.00037777
14:38:37|0.00037799
14:38:38|0.00037799
14:38:39|0.00037799
14:38:39|0.00037799
14:38:41|0.00037796
14:38:42|0.00037826
14:38:43|0.000378
14:38:43|0.00037818
14:38:44|0.00037818
14:38:46|0.00037818
14:38:47|0.00037818
14:38:47|0.00037837
14:38:49|0.00037837
14:38:50|0.00037837
14:38:50|0.00037808
14:38:51|0.00037808
14:38:53|0.00037808
14:38:54|0.00037808
14:38:54|0.00037826
14:38:56|0.00037826
14:38:58|0.00037823
14:38:59|0.00037833
14:39:00|0.00037833
14:39:01|0.00037833
14:39:02|0.00037833
14:39:04|0.00037818
14:39:04|0.00037818
14:39:05|0.00037815
14:39:07|0.00037804
14:39:08|0.00037801
14:39:09|0.00037822
14:39:10|0.00037845
14:39:12|0.00037776
14:39:13|0.00037805
14:39:14|0.000378
14:39:15|0.000378
14:39:16|0.00037807
14:39:17|0.00037817
14:39:17|0.00037818
14:39:18|0.00037817
14:39:20|0.00037812
14:39:21|0.00037789
14:39:22|0.00037811
14:39:23|0.00037811
14:39:24|0.00037792
14:39:24|0.00037792
14:39:26|0.00037792
14:39:27|0.0003777
14:39:28|0.0003777
14:39:29|0.00037776
14:39:30|0.00037776
14:39:31|0.00037771
14:39:32|0.00037799
14:39:33|0.00037797
14:39:34|0.00037797
14:39:35|0.00037794
14:39:35|0.00037798
14:39:37|0.00037799
14:39:38|0.00037776
14:39:39|0.00037776
14:39:39|0.00037798
14:39:41|0.00037798
14:39:42|0.00037791
14:39:43|0.0003778
14:39:44|0.0003778
14:39:44|0.00037789
14:39:46|0.00037784
14:39:46|0.00037784
14:39:48|0.0003779
14:39:49|0.00037798
14:39:50|0.00037791
14:39:51|0.000378
14:39:52|0.000378
14:39:52|0.000378
14:39:54|0.000378
14:39:55|0.00037793
14:39:55|0.00037793
14:39:57|0.00037793
14:39:59|0.00037793
14:39:59|0.000378
14:40:01|0.000378
14:40:03|0.0003776
14:40:03|0.0003778
14:40:05|0.0003776
14:40:06|0.0003776
14:40:07|0.0003776
14:40:08|0.00037779
14:40:09|0.00037779
14:40:10|0.0003776
14:40:11|0.0003776
14:40:12|0.0003776
14:40:13|0.0003776
14:40:14|0.0003776
14:40:15|0.0003776
14:40:16|0.0003776
14:40:17|0.0003776
14:40:18|0.0003776
14:40:19|0.0003776
14:40:20|0.0003776
14:40:21|0.00037733
14:40:23|0.00037666
14:40:24|0.00037676
14:40:24|0.00037685
14:40:25|0.00037686
14:40:26|0.00037735
14:40:27|0.00037715
14:40:29|0.00037715
14:40:29|0.00037715
14:40:30|0.00037655
14:40:31|0.00037686
14:40:32|0.00037745
14:40:33|0.00037745
14:40:35|0.00037707
14:40:35|0.00037707
14:40:36|0.00037685
14:40:37|0.00037675
14:40:39|0.00037675
14:40:40|0.00037666
14:40:40|0.00037666
14:40:41|0.00037666
14:40:43|0.00037666
14:40:43|0.0003768
14:40:44|0.0003768
14:40:45|0.00037691
14:40:46|0.00037695
14:40:47|0.00037685
14:40:48|0.00037685
14:40:49|0.00037685
14:40:50|0.00037724
14:40:51|0.00037724
14:40:52|0.00037724
14:40:53|0.00037724
14:40:54|0.00037684
14:40:56|0.000377
14:40:56|0.000377
14:40:58|0.00037662
14:41:00|0.00037656
14:41:00|0.00037685
14:41:02|0.00037685
14:41:03|0.00037682
14:41:04|0.00037661
14:41:05|0.00037685
14:41:07|0.0003768
14:41:07|0.00037676
14:41:09|0.00037676
14:41:10|0.00037676
14:41:11|0.00037676
14:41:12|0.00037674
14:41:13|0.00037674
14:41:15|0.00037674
14:41:16|0.00037666
14:41:17|0.00037666
14:41:18|0.00037682
14:41:19|0.00037669
14:41:20|0.00037669
14:41:21|0.00037669
14:41:22|0.00037645
14:41:22|0.00037639
14:41:24|0.00037642
14:41:25|0.00037633
14:41:26|0.0003762
14:41:26|0.00037643
14:41:28|0.00037662
14:41:29|0.00037665
14:41:30|0.00037665
14:41:31|0.00037665
14:41:32|0.00037665
14:41:33|0.00037644
14:41:34|0.00037644
14:41:35|0.00037644
14:41:36|0.00037644
14:41:37|0.00037647
14:41:38|0.00037665
14:41:39|0.00037647
14:41:40|0.00037647
14:41:41|0.00037666
14:41:42|0.00037666
14:41:43|0.00037651
14:41:44|0.00037652
14:41:45|0.00037664
14:41:46|0.00037665
14:41:47|0.00037665
14:41:48|0.00037665
14:41:49|0.00037647
14:41:50|0.00037665
14:41:51|0.00037665
14:41:52|0.00037665
14:41:53|0.00037674
14:41:54|0.00037674
14:41:55|0.00037674
14:41:56|0.00037668
14:41:57|0.00037668
14:41:58|0.00037668
14:42:00|0.00037668
14:42:01|0.00037668
14:42:03|0.00037672
14:42:04|0.00037672
14:42:05|0.00037672
14:42:06|0.00037668
14:42:08|0.00037668
14:42:09|0.00037668
14:42:10|0.00037668
14:42:11|0.00037668
14:42:12|0.00037674
14:42:13|0.00037682
14:42:14|0.00037689
14:42:15|0.00037689
14:42:16|0.00037722
14:42:17|0.00037689
14:42:18|0.00037689
14:42:19|0.00037689
14:42:20|0.00037689
14:42:21|0.00037689
14:42:22|0.00037689
14:42:23|0.00037719
14:42:24|0.00037719
14:42:25|0.00037691
14:42:26|0.00037681
14:42:27|0.00037676
14:42:28|0.00037689
14:42:29|0.00037694
14:42:30|0.00037717
14:42:31|0.00037717
14:42:32|0.00037717
14:42:33|0.00037717
14:42:34|0.00037701
14:42:35|0.00037701
14:42:36|0.000377
14:42:37|0.00037701
14:42:38|0.00037717
14:42:39|0.00037717
14:42:40|0.00037701
14:42:41|0.00037701
14:42:42|0.00037697
14:42:43|0.00037697
14:42:44|0.00037717
14:42:45|0.00037701
14:42:46|0.00037722
14:42:47|0.00037722
14:42:48|0.00037715
14:42:49|0.00037668
14:42:50|0.00037665
14:42:51|0.00037665
14:42:53|0.00037671
14:42:53|0.00037694
14:42:54|0.00037694
14:42:55|0.00037694
14:42:56|0.00037674
14:42:57|0.00037695
14:42:58|0.00037669
14:42:59|0.00037692
14:43:01|0.00037668
14:43:03|0.0003769
14:43:04|0.00037689
14:43:05|0.00037691
14:43:06|0.00037691
14:43:07|0.00037689
14:43:08|0.00037669
14:43:10|0.00037688
14:43:10|0.00037687
14:43:11|0.00037688
14:43:12|0.00037688
14:43:13|0.00037688
14:43:14|0.00037688
14:43:15|0.00037717
14:43:16|0.00037717
14:43:17|0.00037701
14:43:18|0.00037701
14:43:19|0.00037701
14:43:20|0.00037702
14:43:21|0.00037665
14:43:22|0.00037665
14:43:23|0.00037672
14:43:24|0.00037672
14:43:25|0.00037672
14:43:26|0.00037664
14:43:27|0.00037692
14:43:29|0.00037688
14:43:29|0.00037688
14:43:30|0.00037688
14:43:31|0.00037688
14:43:33|0.00037671
14:43:33|0.0003767
14:43:34|0.0003767
14:43:35|0.0003767
14:43:36|0.00037684
14:43:37|0.00037688
14:43:38|0.0003769
14:43:39|0.0003769
14:43:40|0.00037688
14:43:41|0.00037688
14:43:42|0.00037688
14:43:43|0.00037686
14:43:44|0.00037686
14:43:45|0.00037691
14:43:46|0.00037689
14:43:47|0.00037689
14:43:48|0.00037689
14:43:49|0.00037689
14:43:50|0.00037689
14:43:51|0.00037689
14:43:52|0.00037689
14:43:53|0.00037688
14:43:54|0.00037688
14:43:55|0.00037688
14:43:56|0.00037688
14:43:57|0.00037688
14:43:58|0.00037688
14:43:59|0.00037644
14:44:00|0.0003761
14:44:02|0.00037615
14:44:04|0.00037645
14:44:06|0.00037681
14:44:07|0.0003768
14:44:08|0.00037653
14:44:09|0.00037653
14:44:10|0.00037634
14:44:11|0.00037634
14:44:12|0.00037623
14:44:13|0.00037622
14:44:14|0.00037622
14:44:15|0.00037668
14:44:16|0.00037667
14:44:17|0.00037667
14:44:18|0.00037667
14:44:19|0.00037653
14:44:20|0.00037653
14:44:21|0.00037653
14:44:22|0.00037653
14:44:23|0.00037666
14:44:24|0.00037666
14:44:25|0.00037644
14:44:26|0.00037644
14:44:27|0.00037651
14:44:28|0.00037651
14:44:29|0.00037651
14:44:30|0.00037651
14:44:31|0.00037653
14:44:32|0.00037667
14:44:33|0.00037667
14:44:34|0.00037652
14:44:35|0.00037654
14:44:36|0.00037654
14:44:37|0.00037679
14:44:38|0.00037664
14:44:39|0.00037691
14:44:41|0.0003769
14:44:42|0.00037702
14:44:43|0.00037701
14:44:44|0.00037704
14:44:45|0.00037704
14:44:45|0.00037704
14:44:47|0.00037716
14:44:48|0.00037716
14:44:49|0.00037716
14:44:49|0.00037716
14:44:51|0.00037717
14:44:51|0.00037717
14:44:52|0.00037702
14:44:54|0.00037728
14:44:54|0.00037728
14:44:56|0.00037713
14:44:57|0.00037728
14:44:59|0.00037728
14:45:00|0.00037688
14:45:00|0.00037701
14:45:01|0.00037701
14:45:04|0.00037703
14:45:05|0.00037703
14:45:07|0.00037703
14:45:07|0.00037699
14:45:08|0.00037667
14:45:09|0.00037644
14:45:10|0.00037641
14:45:12|0.00037644
14:45:13|0.00037646
14:45:14|0.00037662
14:45:15|0.0003766
14:45:16|0.0003766
14:45:17|0.0003766
14:45:18|0.00037667
14:45:19|0.00037667
14:45:20|0.00037684
14:45:21|0.00037717
14:45:22|0.0003771
14:45:23|0.0003774
14:45:24|0.00037749
14:45:25|0.0003778
14:45:26|0.000378
14:45:28|0.00037764
14:45:28|0.00037742
14:45:29|0.00037742
14:45:31|0.00037789
14:45:31|0.00037785
14:45:32|0.00037784
14:45:34|0.00037797
14:45:35|0.00037769
14:45:36|0.00037797
14:45:36|0.00037789
14:45:38|0.00037805
14:45:40|0.00037805
14:45:40|0.00037749
14:45:41|0.00037789
14:45:42|0.000378
14:45:43|0.000378
14:45:44|0.00037806
14:45:46|0.00037805
14:45:47|0.00037805
14:45:48|0.00037767
14:45:48|0.00037795
14:45:51|0.00037789
14:45:51|0.00037787
14:45:52|0.00037789
14:45:53|0.00037789
14:45:54|0.00037786
14:45:56|0.00037797
14:45:56|0.00037797
14:45:57|0.0003779
14:45:59|0.00037792
14:46:00|0.00037795
14:46:01|0.00037808
14:46:02|0.00037808
14:46:03|0.00037808
14:46:05|0.000378
14:46:06|0.00037806
14:46:08|0.00037807
14:46:09|0.00037807
14:46:10|0.00037807
14:46:11|0.00037807
14:46:12|0.00037797
14:46:13|0.00037806
14:46:14|0.00037806
14:46:15|0.00037806
14:46:16|0.00037806
14:46:18|0.00037804
14:46:18|0.00037804
14:46:20|0.00037804
14:46:20|0.00037804
14:46:21|0.00037806
14:46:23|0.00037797
14:46:24|0.00037806
14:46:24|0.00037806
14:46:25|0.00037806
14:46:27|0.00037806
14:46:28|0.00037803
14:46:29|0.00037803
14:46:30|0.00037801
14:46:31|0.00037802
14:46:32|0.00037804
14:46:32|0.00037801
14:46:33|0.00037802
14:46:34|0.00037802
14:46:35|0.00037802
14:46:36|0.00037802
14:46:37|0.00037802
14:46:39|0.00037802
14:46:40|0.00037802
14:46:40|0.000378
14:46:41|0.00037802
14:46:42|0.00037801
14:46:43|0.00037802
14:46:45|0.00037802
14:46:45|0.00037802
14:46:46|0.00037802
14:46:48|0.00037802
14:46:48|0.00037802
14:46:49|0.00037802
14:46:51|0.00037802
14:46:51|0.00037803
14:46:53|0.00037803
14:46:53|0.00037802
14:46:55|0.00037807
14:46:55|0.00037807
14:46:57|0.00037807
14:46:57|0.00037807
14:46:58|0.00037807
14:46:59|0.00037807
14:47:01|0.00037807
14:47:01|0.00037802
14:47:02|0.00037802
14:47:03|0.00037802
14:47:05|0.00037808
14:47:07|0.00037807
14:47:08|0.00037808
14:47:10|0.00037809
14:47:11|0.00037831
14:47:12|0.00037848
14:47:13|0.00037848
14:47:14|0.00037849
14:47:16|0.00037849
14:47:17|0.00037865
14:47:18|0.0003788
14:47:18|0.000379
14:47:19|0.00037909
14:47:21|0.00037851
14:47:21|0.00037851
14:47:22|0.00037892
14:47:24|0.00037892
14:47:24|0.0003789
14:47:25|0.0003789
14:47:27|0.00037885
14:47:27|0.00037885
14:47:28|0.00037891
14:47:29|0.00037893
14:47:30|0.00037893
14:47:32|0.00037893
14:47:32|0.0003789
14:47:33|0.00037881
14:47:35|0.00037885
14:47:36|0.00037885
14:47:37|0.00037885
14:47:38|0.00037886
14:47:38|0.00037886
14:47:40|0.00037886
14:47:41|0.00037886
14:47:41|0.00037886
14:47:42|0.000379
14:47:43|0.000379
14:47:45|0.00037885
14:47:45|0.00037903
14:47:46|0.0003793
14:47:48|0.0003793
14:47:48|0.000379
14:47:49|0.000379
14:47:50|0.000379
14:47:52|0.00037927
14:47:53|0.0003795
14:47:53|0.00037926
14:47:54|0.00037949
14:47:55|0.00037938
14:47:56|0.00037938
14:47:57|0.00037938
14:47:58|0.00037938
14:47:59|0.00037934
14:48:01|0.00037927
14:48:01|0.0003793
14:48:03|0.00037947
14:48:03|0.00037953
14:48:04|0.00037931
14:48:06|0.00038
14:48:08|0.00038022
14:48:10|0.00038008
14:48:10|0.00038039
14:48:11|0.00038039
14:48:12|0.00038039
14:48:13|0.00038018
14:48:14|0.00038002
14:48:15|0.00038039
14:48:17|0.00038019
14:48:18|0.0003802
14:48:19|0.00038034
14:48:20|0.00038035
14:48:21|0.00038007
14:48:22|0.00038028
14:48:23|0.00038028
14:48:24|0.00038028
14:48:25|0.0003805
14:48:26|0.0003805
14:48:28|0.00038039
14:48:28|0.00038039
14:48:29|0.00038039
14:48:30|0.00038039
14:48:31|0.00038077
14:48:32|0.00038073
14:48:33|0.00038073
14:48:34|0.00038076
14:48:35|0.00038041
14:48:36|0.00038041
14:48:37|0.00038096
14:48:38|0.00038096
14:48:39|0.000381
14:48:40|0.00038097
14:48:42|0.00038076
14:48:43|0.00038063
14:48:43|0.0003809
14:48:45|0.0003809
14:48:46|0.00038088
14:48:47|0.00038073
14:48:47|0.00038073
14:48:48|0.00038066
14:48:50|0.00038086
14:48:51|0.00038066
14:48:52|0.00038066
14:48:53|0.00038088
14:48:54|0.00038087
14:48:55|0.00038073
14:48:55|0.00038062
14:48:56|0.00038062
14:48:58|0.00038084
14:48:59|0.00038065
14:49:00|0.00038065
14:49:01|0.00038
14:49:01|0.00038029
14:49:02|0.00037996
14:49:03|0.00038022
14:49:05|0.00038015
14:49:05|0.00038012
14:49:08|0.00037998
14:49:09|0.00037986
14:49:10|0.00037986
14:49:11|0.00037999
14:49:12|0.00037955
14:49:13|0.00037993
14:49:14|0.00037962
14:49:15|0.00037979
14:49:16|0.00037962
14:49:17|0.00037955
14:49:18|0.00037944
14:49:19|0.00037944
14:49:20|0.00037963
14:49:21|0.00037963
14:49:22|0.00037928
14:49:23|0.00037981
14:49:24|0.00037981
14:49:25|0.00037956
14:49:26|0.00037984
14:49:27|0.00037963
14:49:28|0.00037962
14:49:29|0.0003798
14:49:30|0.0003795
14:49:31|0.00037885
14:49:32|0.00037881
14:49:33|0.0003786
14:49:34|0.0003786
14:49:35|0.00037887
14:49:36|0.00037887
14:49:37|0.00037887
14:49:38|0.00037896
14:49:39|0.00037893
14:49:40|0.00037848
14:49:41|0.00037838
14:49:42|0.00037844
14:49:43|0.00037844
14:49:44|0.00037854
14:49:45|0.00037896
14:49:46|0.00037896
14:49:47|0.00037864
14:49:48|0.00037865
14:49:49|0.00037865
14:49:50|0.00037871
14:49:51|0.0003794
14:49:52|0.0003794
14:49:53|0.00037893
14:49:54|0.00037912
14:49:55|0.00037912
14:49:56|0.0003791
14:49:57|0.0003791
14:49:58|0.00037949
14:49:59|0.00037949
14:50:00|0.00037898
14:50:01|0.00037898
14:50:02|0.00037898
14:50:03|0.00037912
14:50:04|0.0003794
14:50:05|0.00037951
14:50:06|0.00037948
14:50:07|0.00037951
14:50:09|0.00037931
14:50:10|0.00037898
14:50:11|0.00037898
14:50:12|0.00037911
14:50:13|0.00037911
14:50:14|0.00037948
14:50:14|0.00037911
14:50:16|0.00037911
14:50:17|0.00037904
14:50:18|0.00037912
14:50:18|0.00037912
14:50:20|0.00037912
14:50:21|0.00037912
14:50:22|0.00037896
14:50:23|0.00037907
14:50:24|0.00037904
14:50:25|0.00037904
14:50:26|0.00037904
14:50:27|0.00037904
14:50:28|0.00037904
14:50:29|0.00037893
14:50:30|0.00037902
14:50:31|0.00037887
14:50:32|0.00037898
14:50:33|0.00037898
14:50:34|0.00037912
14:50:35|0.00037912
14:50:36|0.00037904
14:50:37|0.00037912
14:50:38|0.00037918
14:50:39|0.00037917
14:50:40|0.000379
14:50:41|0.00037904
14:50:42|0.00037904
14:50:43|0.00037899
14:50:44|0.00037934
14:50:45|0.00037904
14:50:46|0.00037905
14:50:47|0.00037905
14:50:48|0.00037933
14:50:49|0.00037933
14:50:50|0.00037916
14:50:51|0.00037904
14:50:52|0.00037904
14:50:53|0.00037905
14:50:54|0.00037943
14:50:55|0.0003791
14:50:56|0.0003791
14:50:57|0.00037919
14:50:58|0.00037948
14:50:59|0.00037942
14:51:00|0.0003796
14:51:01|0.0003796
14:51:02|0.00037963
14:51:03|0.00037963
14:51:05|0.00037936
14:51:06|0.00037936
14:51:07|0.00037936
14:51:08|0.00037946
14:51:10|0.00037934
14:51:11|0.00037929
14:51:12|0.00037917
14:51:13|0.00037917
14:51:14|0.00037902
14:51:15|0.00037904
14:51:16|0.00037887
14:51:17|0.00037908
14:51:18|0.00037907
14:51:19|0.00037907
14:51:20|0.00037877
14:51:21|0.00037873
14:51:22|0.00037873
14:51:23|0.000379
14:51:24|0.00037844
14:51:25|0.00037838
14:51:26|0.00037838
14:51:27|0.00037895
14:51:28|0.00037861
14:51:29|0.00037891
14:51:30|0.00037868
14:51:31|0.00037896
14:51:32|0.00037896
14:51:33|0.00037886
14:51:34|0.00037886
14:51:35|0.0003791
14:51:36|0.00037888
14:51:37|0.00037886
14:51:38|0.00037886
14:51:39|0.00037866
14:51:40|0.00037887
14:51:41|0.00037887
14:51:42|0.00037907
14:51:43|0.000379
14:51:44|0.000379
14:51:45|0.000379
14:51:46|0.000379
14:51:47|0.000379
14:51:48|0.000379
14:51:49|0.00037896
14:51:50|0.00037912
14:51:51|0.0003795
14:51:52|0.00037955
14:51:53|0.00037937
14:51:54|0.0003794
14:51:55|0.00037917
14:51:56|0.00037923
14:51:57|0.00037963
14:51:58|0.00037963
14:51:59|0.00037963
14:52:00|0.00037963
14:52:01|0.00037944
14:52:02|0.00037963
14:52:03|0.00037963
14:52:04|0.00037963
14:52:05|0.0003796
14:52:06|0.00037941
14:52:07|0.00037955
14:52:08|0.00037955
14:52:09|0.00037963
14:52:11|0.00037965
14:52:13|0.00037969
14:52:14|0.00037969
14:52:15|0.00037944
14:52:17|0.00037963
14:52:18|0.00037948
14:52:18|0.00037957
14:52:20|0.00037969
14:52:21|0.00037969
14:52:22|0.00037963
14:52:23|0.00037963
14:52:24|0.00037963
14:52:25|0.00037964
14:52:26|0.0003797
14:52:27|0.00037967
14:52:28|0.00037964
14:52:29|0.00037957
14:52:30|0.00037955
14:52:31|0.00037945
14:52:32|0.00037945
14:52:33|0.00037945
14:52:34|0.0003796
14:52:35|0.0003796
14:52:36|0.00037957
14:52:37|0.00037964
14:52:38|0.00037964
14:52:39|0.00037963
14:52:40|0.00037963
14:52:41|0.00037954
14:52:42|0.00037951
14:52:43|0.00037951
14:52:44|0.00037951
14:52:45|0.00037951
14:52:46|0.00037954
14:52:47|0.00037954
14:52:48|0.00037955
14:52:49|0.00037944
14:52:50|0.0003794
14:52:51|0.00037951
14:52:52|0.00037955
14:52:53|0.00037955
14:52:54|0.00037955
14:52:55|0.00037955
14:52:56|0.00037944
14:52:57|0.00037944
14:52:58|0.00037944
14:52:59|0.00037955
14:53:00|0.00037955
14:53:01|0.00037955
14:53:02|0.00037954
14:53:03|0.00037954
14:53:04|0.00037954
14:53:05|0.00037955
14:53:06|0.00037963
14:53:07|0.0003796
14:53:08|0.00037965
14:53:09|0.00037965
14:53:10|0.00037965
14:53:12|0.00037964
14:53:13|0.00037964
14:53:14|0.00037964
14:53:14|0.00037964
14:53:16|0.0003798
14:53:17|0.00037983
14:53:17|0.00037998
14:53:19|0.00037985
14:53:20|0.00037985
14:53:20|0.00037985
14:53:22|0.00037991
14:53:23|0.00037991
14:53:24|0.00037999
14:53:24|0.00037999
14:53:26|0.00037999
14:53:27|0.0003799
14:53:28|0.0003799
14:53:28|0.0003799
14:53:30|0.0003799
14:53:31|0.00037991
14:53:32|0.00037972
14:53:32|0.00037972
14:53:34|0.00037984
14:53:35|0.00037964
14:53:35|0.00037979
14:53:37|0.0003799
14:53:37|0.00037974
14:53:38|0.0003796
14:53:39|0.00037972
14:53:40|0.00037972
14:53:41|0.00037972
14:53:42|0.00037987
14:53:44|0.00037987
14:53:45|0.00038
14:53:45|0.00038022
14:53:46|0.00038022
14:53:48|0.0003799
14:53:49|0.0003797
14:53:50|0.0003799
14:53:51|0.0003799
14:53:52|0.0003799
14:53:53|0.0003799
14:53:54|0.00037997
14:53:54|0.00037979
14:53:56|0.00037999
14:53:57|0.00037999
14:53:58|0.00037999
14:53:59|0.00037999
14:54:00|0.00037999
14:54:01|0.00037999
14:54:02|0.00037999
14:54:03|0.0003799
14:54:03|0.0003799
14:54:04|0.0003799
14:54:05|0.0003799
14:54:07|0.0003799
14:54:08|0.0003799
14:54:08|0.0003797
14:54:09|0.0003797
14:54:10|0.00037987
14:54:13|0.00037988
14:54:14|0.00037984
14:54:15|0.00037982
14:54:17|0.00037982
14:54:17|0.00037989
14:54:18|0.00037971
14:54:19|0.00037971
14:54:20|0.00037989
14:54:22|0.00037989
14:54:22|0.00037984
14:54:23|0.00037971
14:54:24|0.00037971
14:54:25|0.00037972
14:54:26|0.00037972
14:54:28|0.00037987
14:54:28|0.00037987
14:54:29|0.00037973
14:54:30|0.00037973
14:54:31|0.00037973
14:54:32|0.00037987
14:54:33|0.00037973
14:54:34|0.00037973
14:54:35|0.00037987
14:54:37|0.00037987
14:54:37|0.00037987
14:54:38|0.00037987
14:54:39|0.00037987
14:54:41|0.00037973
14:54:41|0.00037973
14:54:42|0.0003796
14:54:43|0.00037972
14:54:44|0.00037972
14:54:45|0.00037973
14:54:46|0.00037973
14:54:47|0.00037973
14:54:48|0.00037973
14:54:49|0.00038
14:54:50|0.00038
14:54:51|0.00037991
14:54:52|0.00038
14:54:54|0.00037999
14:54:54|0.00037973
14:54:55|0.00038
14:54:56|0.00038
14:54:57|0.0003797
14:54:58|0.00037989
14:54:59|0.00037973
14:55:00|0.00037976
14:55:01|0.00037976
14:55:02|0.00037974
14:55:03|0.00037974
14:55:04|0.0003799
14:55:06|0.0003799
14:55:06|0.0003799
14:55:08|0.00038
14:55:08|0.0003799
14:55:09|0.0003799
14:55:10|0.00037994
14:55:11|0.0003799
14:55:13|0.00038021
14:55:15|0.00038001
14:55:15|0.00038001
14:55:16|0.00038001
14:55:17|0.00038003
14:55:19|0.00038003
14:55:19|0.00038024
14:55:20|0.00038036
14:55:22|0.00038036
14:55:23|0.00038047
14:55:24|0.00038047
14:55:24|0.00038047
14:55:26|0.00038041
14:55:27|0.00038072
14:55:28|0.00038072
14:55:29|0.00038046
14:55:30|0.00038046
14:55:31|0.00038073
14:55:32|0.00038078
14:55:34|0.00038065
14:55:35|0.00038072
14:55:35|0.00038072
14:55:37|0.000381
14:55:38|0.00038093
14:55:39|0.00038099
14:55:40|0.00038097
14:55:41|0.0003811
14:55:42|0.00038125
14:55:43|0.00038105
14:55:44|0.00038113
14:55:45|0.00038122
14:55:46|0.0003815
14:55:47|0.00038171
14:55:48|0.00038175
14:55:49|0.00038196
14:55:50|0.00038164
14:55:51|0.00038164
14:55:52|0.00038137
14:55:54|0.00038125
14:55:55|0.00038154
14:55:56|0.00038163
14:55:56|0.00038186
14:55:57|0.00038186
14:55:59|0.00038186
14:56:00|0.00038185
14:56:01|0.00038158
14:56:03|0.00038179
14:56:03|0.00038177
14:56:04|0.00038144
14:56:05|0.00038138
14:56:06|0.00038114
14:56:07|0.00038138
14:56:08|0.00038135
14:56:09|0.000381
14:56:11|0.00038084
14:56:11|0.00038109
14:56:12|0.00038117
14:56:14|0.00038078
14:56:15|0.00038105
14:56:17|0.00038104
14:56:18|0.00038104
14:56:18|0.000381
14:56:21|0.00038105
14:56:21|0.000381
14:56:22|0.000381
14:56:23|0.000381
14:56:25|0.00038105
14:56:26|0.00038105
14:56:27|0.00038105
14:56:28|0.00038105
14:56:29|0.00038104
14:56:29|0.00038089
14:56:30|0.00038089
14:56:32|0.00038099
14:56:34|0.00038095
14:56:34|0.00038072
14:56:35|0.00038089
14:56:36|0.00038089
14:56:37|0.00038104
14:56:38|0.00038105
14:56:39|0.00038105
14:56:40|0.00038104
14:56:41|0.00038076
14:56:42|0.00038076
14:56:43|0.00038102
14:56:44|0.00038052
14:56:45|0.00038076
14:56:46|0.00038064
14:56:47|0.0003806
14:56:48|0.00038052
14:56:50|0.00038059
14:56:51|0.00038059
14:56:52|0.00038052
14:56:53|0.00038048
14:56:54|0.00038035
14:56:55|0.00038041
14:56:56|0.00038038
14:56:57|0.00038033
14:56:58|0.00038016
14:56:59|0.00038015
14:57:00|0.00038029
14:57:01|0.00038002
14:57:02|0.00038002
14:57:03|0.0003803
14:57:04|0.00038037
14:57:05|0.00038037
14:57:06|0.00038029
14:57:07|0.00038029
14:57:08|0.00038041
14:57:09|0.00038035
14:57:10|0.00038035
14:57:11|0.00038006
14:57:12|0.00038026
14:57:13|0.00038019
14:57:14|0.00038016
14:57:16|0.00038026
14:57:17|0.00038037
14:57:19|0.00038042
14:57:19|0.00038051
14:57:20|0.00038051
14:57:22|0.00038059
14:57:23|0.00038059
14:57:24|0.00038057
14:57:25|0.00038038
14:57:26|0.00038038
14:57:27|0.00038038
14:57:28|0.00038038
14:57:29|0.00038038
14:57:30|0.00038059
14:57:31|0.0003806
14:57:31|0.0003807
14:57:33|0.0003806
14:57:34|0.0003806
14:57:35|0.00038073
14:57:36|0.00038073
14:57:37|0.00038073
14:57:37|0.0003806
14:57:39|0.0003806
14:57:40|0.00038059
14:57:41|0.00038058
14:57:42|0.0003806
14:57:43|0.0003806
14:57:44|0.0003806
14:57:45|0.0003806
14:57:46|0.00038038
14:57:46|0.00038038
14:57:47|0.00038038
14:57:49|0.00038038
14:57:50|0.00038053
14:57:51|0.00038053
14:57:52|0.00038053
14:57:53|0.00038039
14:57:53|0.0003806
14:57:55|0.00038073
14:57:56|0.00038066
14:57:57|0.00038105
14:57:58|0.00038105
14:57:58|0.00038067
14:58:00|0.00038067
14:58:01|0.0003806
14:58:01|0.0003806
14:58:03|0.0003806
14:58:04|0.0003806
14:58:04|0.00038069
14:58:05|0.00038061
14:58:07|0.00038061
14:58:07|0.0003808
14:58:09|0.00038052
14:58:10|0.0003805
14:58:11|0.00038064
14:58:12|0.00038064
14:58:12|0.00038063
14:58:14|0.00038063
14:58:14|0.00038063
14:58:17|0.00038067
14:58:17|0.00038069
14:58:19|0.00038065
14:58:20|0.0003809
14:58:21|0.00038067
14:58:22|0.0003806
14:58:23|0.00038067
14:58:24|0.00038062
14:58:26|0.00038062
14:58:27|0.00038061
14:58:27|0.00038062
14:58:29|0.00038062
14:58:29|0.00038061
14:58:31|0.0003806
14:58:32|0.00038055
14:58:32|0.00038036
14:58:33|0.0003803
14:58:34|0.00038036
14:58:35|0.00038035
14:58:36|0.00038035
14:58:38|0.00038037
14:58:38|0.00038023
14:58:39|0.00038038
14:58:41|0.00038034
14:58:42|0.00038007
14:58:43|0.00038007
14:58:44|0.00038017
14:58:46|0.00038005
14:58:47|0.00037963
14:58:48|0.0003798
14:58:49|0.00037979
14:58:50|0.00037977
14:58:51|0.0003801
14:58:52|0.00037999
14:58:53|0.00037999
14:58:53|0.00037999
14:58:55|0.00037978
14:58:56|0.00037999
14:58:57|0.00037999
14:58:57|0.00037989
14:58:59|0.00037989
14:59:00|0.00037974
14:59:00|0.00037971
14:59:02|0.00037971
14:59:02|0.00037973
14:59:03|0.00037977
14:59:04|0.00037989
14:59:06|0.00037989
14:59:07|0.0003798
14:59:07|0.00037998
14:59:09|0.00037978
14:59:10|0.00037986
14:59:10|0.00037989
14:59:12|0.00037972
14:59:12|0.00037972
14:59:14|0.00037977
14:59:15|0.00037987
14:59:16|0.00037987
14:59:18|0.00037987
14:59:18|0.00037982
14:59:20|0.00037983
14:59:21|0.00037983
14:59:22|0.00037983
14:59:23|0.00037977
14:59:24|0.00037982
14:59:26|0.00037986
14:59:27|0.00037986
14:59:28|0.00037986
14:59:29|0.00037978
14:59:30|0.00037977
14:59:31|0.00037977
14:59:33|0.00037963
14:59:33|0.00037973
14:59:34|0.00037973
14:59:36|0.00037971
14:59:37|0.00037971
14:59:38|0.00037971
14:59:39|0.00037971
14:59:41|0.00037971
14:59:41|0.0003797
14:59:42|0.0003798
14:59:43|0.00037973
14:59:44|0.00037973
14:59:45|0.00037973
14:59:46|0.00037973
14:59:47|0.00037973
14:59:48|0.00037972
14:59:49|0.00037972
14:59:50|0.00037981
14:59:52|0.00037971
14:59:52|0.00037971
14:59:53|0.00037971
14:59:54|0.00037973
14:59:56|0.00037973
14:59:56|0.00037973
14:59:57|0.00037972
14:59:58|0.0003797
14:59:59|0.00037963
15:00:01|0.00037969
15:00:01|0.00037968
15:00:03|0.00037944
15:00:03|0.0003794
15:00:04|0.00037949
15:00:06|0.00037949
15:00:06|0.00037949
15:00:07|0.00037927
15:00:09|0.00037905
15:00:10|0.00037922
15:00:11|0.00037918
15:00:11|0.00037916
15:00:12|0.00037949
15:00:13|0.00037914
15:00:14|0.00037933
15:00:16|0.00037933
15:00:17|0.00037918
15:00:18|0.00037918
15:00:19|0.00037918
15:00:20|0.00037918
15:00:21|0.00037888
15:00:22|0.0003785
15:00:24|0.000378
15:00:26|0.00037827
15:00:27|0.00037826
15:00:28|0.00037851
15:00:30|0.00037845
15:00:31|0.00037845
15:00:32|0.00037827
15:00:33|0.00037827
15:00:34|0.00037827
15:00:34|0.00037851
15:00:36|0.00037868
15:00:37|0.00037838
15:00:37|0.00037845
15:00:39|0.00037845
15:00:40|0.00037862
15:00:41|0.00037862
15:00:41|0.00037881
15:00:42|0.0003785
15:00:44|0.0003785
15:00:45|0.0003785
15:00:45|0.00037879
15:00:47|0.00037858
15:00:48|0.00037858
15:00:48|0.00037858
15:00:49|0.00037861
15:00:51|0.00037861
15:00:51|0.00037861
15:00:52|0.00037861
15:00:54|0.00037865
15:00:55|0.00037866
15:00:56|0.00037866
15:00:57|0.00037858
15:00:58|0.00037857
15:00:59|0.00037861
15:00:59|0.000379
15:01:01|0.00037851
15:01:02|0.00037851
15:01:03|0.00037851
15:01:04|0.00037899
15:01:05|0.00037879
15:01:06|0.00037879
15:01:07|0.00037879
15:01:08|0.00037864
15:01:09|0.00037864
15:01:09|0.00037864
15:01:11|0.00037918
15:01:12|0.0003794
15:01:12|0.0003794
15:01:14|0.0003794
15:01:15|0.00037935
15:01:15|0.00037935
15:01:17|0.00037923
15:01:17|0.00037903
15:01:20|0.00037892
15:01:21|0.00037933
15:01:23|0.00037872
15:01:23|0.00037872
15:01:24|0.00037891
15:01:25|0.00037965
15:01:27|0.00037881
15:01:27|0.00037947
15:01:29|0.00037926
15:01:30|0.00037926
15:01:31|0.00037926
15:01:31|0.00037947
15:01:33|0.00037947
15:01:34|0.00037977
15:01:35|0.0003799
15:01:36|0.00037951
15:01:36|0.00037955
15:01:37|0.00037947
15:01:38|0.00037947
15:01:39|0.00037979
15:01:41|0.00037947
15:01:42|0.00037947
15:01:43|0.00037947
15:01:44|0.00037947
15:01:45|0.00037947
15:01:45|0.00037947
15:01:47|0.00037947
15:01:48|0.0003795
15:01:49|0.00037985
15:01:50|0.00037984
15:01:51|0.00037984
15:01:51|0.00037984
15:01:53|0.00037984
15:01:53|0.00037985
15:01:55|0.00037985
15:01:56|0.00037985
15:01:57|0.0003798
15:01:58|0.00037947
15:02:00|0.00037943
15:02:00|0.00037947
15:02:01|0.00037947
15:02:03|0.00038014
15:02:04|0.00038019
15:02:06|0.00038013
15:02:06|0.00038018
15:02:08|0.00038001
15:02:09|0.00038001
15:02:10|0.00038046
15:02:11|0.00038006
15:02:12|0.00038013
15:02:13|0.00038013
15:02:14|0.00038013
15:02:15|0.00038013
15:02:16|0.00038007
15:02:17|0.0003799
15:02:18|0.00037962
15:02:19|0.00037962
15:02:21|0.00037962
15:02:23|0.00038
15:02:24|0.00037969
15:02:25|0.00037963
15:02:26|0.00038007
15:02:27|0.00037985
15:02:29|0.00037963
15:02:30|0.00038006
15:02:31|0.00038006
15:02:31|0.00038007
15:02:33|0.00038007
15:02:34|0.00038007
15:02:35|0.00038006
15:02:36|0.00038007
15:02:37|0.00038007
15:02:37|0.00038013
15:02:39|0.00038009
15:02:40|0.00038009
15:02:41|0.00038002
15:02:42|0.00038046
15:02:43|0.00038067
15:02:44|0.0003806
15:02:45|0.00038062
15:02:46|0.00038063
15:02:47|0.00038031
15:02:48|0.00038031
15:02:48|0.00038031
15:02:51|0.00038007
15:02:51|0.00038036
15:02:52|0.00038036
15:02:53|0.00038038
15:02:54|0.00038007
15:02:55|0.00038044
15:02:56|0.00038044
15:02:57|0.00038045
15:02:58|0.00038052
15:02:59|0.00038045
15:03:00|0.00038045
15:03:01|0.00038036
15:03:02|0.00038054
15:03:03|0.00038054
15:03:04|0.00038044
15:03:05|0.00038044
15:03:06|0.00038044
15:03:07|0.00038045
15:03:08|0.00038045
15:03:09|0.00038045
15:03:10|0.00038007
15:03:11|0.00038045
15:03:12|0.00038046
15:03:13|0.00038047
15:03:14|0.00038044
15:03:15|0.00038045
15:03:16|0.00038078
15:03:17|0.00038078
15:03:18|0.00038077
15:03:19|0.00038077
15:03:21|0.00038049
15:03:22|0.00038059
15:03:24|0.00038059
15:03:25|0.00038059
15:03:27|0.00038047
15:03:27|0.00038047
15:03:28|0.0003806
15:03:29|0.00038077
15:03:30|0.0003806
15:03:31|0.0003806
15:03:33|0.00038054
15:03:33|0.00038054
15:03:34|0.00038054
15:03:35|0.00038047
15:03:36|0.00038073
15:03:37|0.00038052
15:03:38|0.00038083
15:03:39|0.00038083
15:03:40|0.0003806
15:03:41|0.00038078
15:03:42|0.00038078
15:03:43|0.00038054
15:03:44|0.00038054
15:03:45|0.00038059
15:03:47|0.00038059
15:03:47|0.00038084
15:03:48|0.00038084
15:03:49|0.00038059
15:03:50|0.00038059
15:03:51|0.0003806
15:03:52|0.0003806
15:03:53|0.0003806
15:03:54|0.00038078
15:03:55|0.00038078
15:03:56|0.00038078
15:03:57|0.0003808
15:03:58|0.00038054
15:03:59|0.00038036
15:04:00|0.00038036
15:04:01|0.00038036
15:04:02|0.00038037
15:04:03|0.00038046
15:04:04|0.00038059
15:04:05|0.00038059
15:04:06|0.00038017
15:04:07|0.00037999
15:04:08|0.00038021
15:04:09|0.00037988
15:04:10|0.00037988
15:04:11|0.00037998
15:04:12|0.00037997
15:04:13|0.00038043
15:04:14|0.00038043
15:04:15|0.00037999
15:04:16|0.0003797
15:04:17|0.00037994
15:04:18|0.00037947
15:04:19|0.0003798
15:04:20|0.0003798
15:04:22|0.00037996
15:04:24|0.00037996
15:04:24|0.00037994
15:04:25|0.00037994
15:04:26|0.00037994
15:04:27|0.0003798
15:04:28|0.0003798
15:04:29|0.0003798
15:04:30|0.0003798
15:04:32|0.0003798
15:04:33|0.00037989
15:04:34|0.0003798
15:04:35|0.0003798
15:04:36|0.0003798
15:04:37|0.0003798
15:04:39|0.00037973
15:04:39|0.00038016
15:04:40|0.00038016
15:04:41|0.00038016
15:04:42|0.00038
15:04:43|0.00038
15:04:44|0.00038
15:04:45|0.00038
15:04:46|0.00038
15:04:47|0.00038
15:04:49|0.00037996
15:04:50|0.00037996
15:04:50|0.00037999
15:04:52|0.00037999
15:04:52|0.00037995
15:04:54|0.00038016
15:04:55|0.00038016
15:04:55|0.00038036
15:04:56|0.00038019
15:04:57|0.00038019
15:04:59|0.00038019
15:05:00|0.00038019
15:05:00|0.0003802
15:05:01|0.00038025
15:05:02|0.00038016
15:05:03|0.00037998
15:05:04|0.00038018
15:05:05|0.00038018
15:05:07|0.00038018
15:05:07|0.00038018
15:05:08|0.00038001
15:05:09|0.00038016
15:05:11|0.00038016
15:05:11|0.00038017
15:05:12|0.00038018
15:05:13|0.00038007
15:05:15|0.00038036
15:05:16|0.00038015
15:05:16|0.00038036
15:05:17|0.00038036
15:05:18|0.00038043
15:05:19|0.00038044
15:05:21|0.00038044
15:05:22|0.00038017
15:05:23|0.0003805
15:05:24|0.00038043
15:05:26|0.0003802
15:05:26|0.0003805
15:05:28|0.0003802
15:05:30|0.0003802
15:05:30|0.00038007
15:05:32|0.00038001
15:05:32|0.00038019
15:05:33|0.00038016
15:05:34|0.00038007
15:05:35|0.0003802
15:05:36|0.00038043
15:05:37|0.00038043
15:05:38|0.00038043
15:05:40|0.00038043
15:05:41|0.00038043
15:05:42|0.00038016
15:05:43|0.00038016
15:05:44|0.00038007
15:05:45|0.00038007
15:05:46|0.00038007
15:05:47|0.00038007
15:05:48|0.00038007
15:05:49|0.00038007
15:05:50|0.00038001
15:05:51|0.00038007
15:05:52|0.00038007
15:05:53|0.0003802
15:05:54|0.00038004
15:05:55|0.00038016
15:05:56|0.00038016
15:05:57|0.00038017
15:05:58|0.00037975
15:05:59|0.00037975
15:06:00|0.00037975
15:06:01|0.00037992
15:06:02|0.00037992
15:06:03|0.00037992
15:06:04|0.00037985
15:06:05|0.00037985
15:06:06|0.00037974
15:06:07|0.00037974
15:06:08|0.00037974
15:06:09|0.00037974
15:06:10|0.00037964
15:06:11|0.00037964
15:06:12|0.00037961
15:06:14|0.00037964
15:06:14|0.00037943
15:06:16|0.00037923
15:06:17|0.0003795
15:06:17|0.00037941
15:06:18|0.00037941
15:06:19|0.00037912
15:06:21|0.00037912
15:06:21|0.0003795
15:06:23|0.0003795
15:06:25|0.0003795
15:06:26|0.00037923
15:06:27|0.0003795
15:06:27|0.00037911
15:06:29|0.00037895
15:06:29|0.00037895
15:06:30|0.00037905
15:06:31|0.00037922
15:06:33|0.00037919
15:06:34|0.00037919
15:06:34|0.00037919
15:06:35|0.00037912
15:06:36|0.00037912
15:06:37|0.0003791
15:06:38|0.00037845
15:06:40|0.00037845
15:06:41|0.00037863
15:06:42|0.00037863
15:06:43|0.00037863
15:06:44|0.0003786
15:06:46|0.0003785
15:06:47|0.00037834
15:06:48|0.00037868
15:06:49|0.00037841
15:06:50|0.00037864
15:06:51|0.0003785
15:06:52|0.00037849
15:06:53|0.00037849
15:06:54|0.00037805
15:06:56|0.00037849
15:06:56|0.00037843
15:06:58|0.00037843
15:06:59|0.0003783
15:07:00|0.000378
15:07:01|0.00037819
15:07:01|0.00037844
15:07:03|0.00037804
15:07:04|0.00037806
15:07:05|0.00037834
15:07:06|0.00037834
15:07:06|0.00037835
15:07:08|0.00037864
15:07:09|0.00037864
15:07:10|0.00037848
15:07:11|0.00037835
15:07:12|0.00037836
15:07:13|0.0003786
15:07:13|0.00037864
15:07:16|0.00037845
15:07:16|0.00037865
15:07:18|0.00037866
15:07:18|0.00037872
15:07:19|0.00037912
15:07:20|0.00037873
15:07:21|0.00037919
15:07:22|0.00037875
15:07:23|0.00037875
15:07:26|0.00037834
15:07:27|0.00037796
15:07:29|0.00037818
15:07:31|0.00037829
15:07:31|0.00037834
15:07:33|0.00037834
15:07:34|0.00037834
15:07:35|0.00037834
15:07:36|0.00037834
15:07:37|0.00037834
15:07:38|0.00037825
15:07:39|0.00037825
15:07:40|0.00037822
15:07:41|0.00037808
15:07:42|0.00037807
15:07:43|0.00037805
15:07:44|0.00037805
15:07:45|0.00037805
15:07:46|0.00037804
15:07:47|0.00037804
15:07:48|0.00037804
15:07:49|0.00037775
15:07:50|0.0003775
15:07:51|0.00037762
15:07:52|0.00037748
15:07:53|0.00037758
15:07:54|0.0003775
15:07:55|0.00037798
15:07:56|0.00037792
15:07:57|0.00037732
15:07:58|0.00037748
15:07:59|0.00037761
15:08:00|0.00037754
15:08:01|0.00037752
15:08:02|0.0003775
15:08:03|0.00037746
15:08:04|0.00037762
15:08:05|0.00037762
15:08:06|0.00037761
15:08:08|0.00037761
15:08:08|0.00037761
15:08:10|0.00037762
15:08:11|0.00037761
15:08:12|0.00037762
15:08:12|0.00037748
15:08:14|0.0003776
15:08:14|0.00037759
15:08:16|0.00037748
15:08:17|0.00037743
15:08:17|0.00037743
15:08:19|0.00037743
15:08:20|0.00037739
15:08:20|0.00037715
15:08:22|0.00037737
15:08:22|0.00037748
15:08:24|0.00037758
15:08:25|0.00037743
15:08:27|0.00037712
15:08:28|0.00037651
15:08:29|0.00037651
15:08:31|0.00037674
15:08:32|0.00037651
15:08:33|0.00037705
15:08:34|0.00037705
15:08:35|0.00037705
15:08:36|0.00037705
15:08:36|0.00037671
15:08:38|0.00037651
15:08:39|0.00037651
15:08:40|0.00037668
15:08:41|0.00037656
15:08:41|0.00037656
15:08:43|0.00037651
15:08:44|0.00037642
15:08:45|0.00037642
15:08:46|0.00037642
15:08:47|0.00037642
15:08:48|0.00037651
15:08:49|0.00037654
15:08:49|0.00037654
15:08:51|0.0003764
15:08:52|0.00037638
15:08:53|0.00037635
15:08:53|0.00037635
15:08:55|0.00037635
15:08:56|0.00037621
15:08:57|0.0003765
15:08:57|0.00037641
15:08:58|0.00037641
15:09:00|0.0003764
15:09:01|0.0003764
15:09:02|0.00037635
15:09:03|0.00037625
15:09:04|0.00037631
15:09:05|0.0003764
15:09:06|0.00037646
15:09:07|0.00037656
15:09:08|0.00037649
15:09:09|0.00037658
15:09:10|0.00037656
15:09:11|0.00037655
15:09:12|0.00037693
15:09:13|0.00037661
15:09:14|0.00037666
15:09:15|0.00037705
15:09:16|0.00037687
15:09:17|0.00037689
15:09:18|0.00037691
15:09:19|0.00037689
15:09:19|0.000377
15:09:22|0.00037674
15:09:22|0.00037697
15:09:23|0.00037689
15:09:24|0.00037689
15:09:25|0.00037699
15:09:27|0.000377
15:09:29|0.00037689
15:09:30|0.00037689
15:09:31|0.00037705
15:09:32|0.00037695
15:09:33|0.00037721
15:09:34|0.00037689
15:09:36|0.00037695
15:09:36|0.00037695
15:09:37|0.00037733
15:09:38|0.00037733
15:09:39|0.00037701
15:09:40|0.00037701
15:09:42|0.00037701
15:09:43|0.000377
15:09:44|0.000377
15:09:45|0.00037698
15:09:46|0.000377
15:09:47|0.000377
15:09:49|0.00037682
15:09:49|0.00037698
15:09:51|0.00037698
15:09:51|0.00037675
15:09:53|0.00037689
15:09:53|0.000377
15:09:54|0.00037676
15:09:57|0.00037693
15:09:57|0.00037677
15:09:58|0.00037674
15:09:59|0.00037669
15:10:00|0.00037676
15:10:01|0.00037676
15:10:02|0.00037674
15:10:03|0.00037674
15:10:04|0.00037656
15:10:05|0.00037675
15:10:06|0.00037683
15:10:07|0.00037688
15:10:08|0.00037688
15:10:09|0.00037688
15:10:10|0.00037678
15:10:11|0.00037695
15:10:12|0.00037695
15:10:13|0.00037688
15:10:14|0.00037679
15:10:15|0.00037713
15:10:16|0.00037714
15:10:17|0.00037698
15:10:18|0.00037701
15:10:19|0.00037723
15:10:20|0.00037688
15:10:21|0.00037695
15:10:22|0.00037695
15:10:24|0.00037698
15:10:24|0.00037703
15:10:25|0.00037723
15:10:27|0.00037724
15:10:28|0.0003775
15:10:30|0.00037728
15:10:31|0.00037723
15:10:33|0.00037723
15:10:34|0.00037704
15:10:35|0.00037704
15:10:37|0.00037704
15:10:37|0.00037704
15:10:38|0.00037698
15:10:40|0.00037698
15:10:41|0.00037695
15:10:42|0.0003769
15:10:43|0.0003769
15:10:44|0.0003769
15:10:45|0.00037698
15:10:46|0.00037698
15:10:47|0.00037698
15:10:48|0.00037688
15:10:49|0.00037688
15:10:50|0.00037688
15:10:51|0.0003769
15:10:52|0.00037695
15:10:53|0.00037695
15:10:54|0.00037695
15:10:55|0.00037695
15:10:56|0.00037695
15:10:57|0.00037688
15:11:03|0.00037687
15:11:04|0.00037664
15:11:05|0.00037676
15:11:06|0.00037675
15:11:07|0.0003767
15:11:08|0.0003767
15:11:09|0.0003765
15:11:10|0.00037673
15:11:11|0.00037605
15:11:12|0.00037599
15:11:13|0.00037618
15:11:14|0.00037572
15:11:15|0.00037591
15:11:16|0.00037589
15:11:17|0.00037615
15:11:18|0.00037621
15:11:19|0.00037621
15:11:20|0.00037621
15:11:21|0.00037619
15:11:22|0.00037613
15:11:23|0.00037613
15:11:24|0.00037605
15:11:25|0.00037605
15:11:26|0.00037582
15:11:27|0.0003759
15:11:28|0.00037586
15:11:30|0.00037601
15:11:31|0.00037594
15:11:33|0.00037593
15:11:34|0.00037612
15:11:35|0.00037593
15:11:35|0.00037601
15:11:38|0.000376
15:11:39|0.000376
15:11:40|0.00037601
15:11:40|0.00037591
15:11:42|0.00037656
15:11:43|0.00037634
15:11:44|0.00037638
15:11:45|0.00037639
15:11:46|0.00037654
15:11:47|0.00037619
15:11:47|0.00037619
15:11:48|0.00037613
15:11:50|0.00037613
15:11:51|0.00037649
15:11:51|0.00037638
15:11:52|0.00037638
15:11:54|0.00037639
15:11:54|0.00037688
15:11:55|0.00037688
15:11:56|0.00037639
15:11:57|0.00037637
15:11:59|0.00037649
15:11:59|0.00037649
15:12:00|0.00037649
15:12:01|0.00037649
15:12:02|0.00037656
15:12:04|0.00037656
15:12:05|0.00037649
15:12:05|0.00037651
15:12:06|0.00037651
15:12:08|0.00037651
15:12:08|0.00037656
15:12:09|0.00037649
15:12:11|0.00037649
15:12:11|0.00037655
15:12:13|0.00037654
15:12:13|0.00037651
15:12:15|0.00037651
15:12:15|0.00037651
15:12:16|0.00037651
15:12:18|0.00037649
15:12:18|0.00037651
15:12:19|0.00037651
15:12:20|0.00037651
15:12:21|0.00037649
15:12:22|0.00037629
15:12:23|0.00037629
15:12:24|0.00037627
15:12:25|0.0003761
15:12:27|0.00037615
15:12:28|0.00037586
15:12:29|0.00037586
15:12:30|0.00037597
15:12:32|0.00037591
15:12:33|0.00037552
15:12:34|0.00037602
15:12:35|0.00037602
15:12:36|0.00037602
15:12:37|0.00037586
15:12:38|0.00037564
15:12:39|0.00037564
15:12:40|0.00037578
15:12:41|0.00037566
15:12:42|0.00037602
15:12:43|0.00037602
15:12:44|0.00037602
15:12:45|0.00037601
15:12:46|0.00037583
15:12:47|0.00037533
15:12:49|0.00037533
15:12:49|0.00037573
15:12:50|0.00037573
15:12:51|0.00037583
15:12:52|0.00037566
15:12:54|0.0003758
15:12:54|0.00037572
15:12:55|0.00037567
15:12:56|0.00037566
15:12:57|0.00037566
15:12:58|0.00037525
15:12:59|0.0003752
15:13:00|0.00037549
15:13:01|0.00037554
15:13:02|0.00037565
15:13:04|0.00037565
15:13:04|0.00037573
15:13:05|0.00037566
15:13:06|0.00037581
15:13:07|0.00037581
15:13:08|0.00037581
15:13:09|0.0003757
15:13:10|0.00037566
15:13:11|0.00037566
15:13:12|0.00037567
15:13:13|0.00037581
15:13:15|0.00037581
15:13:15|0.00037581
15:13:16|0.00037581
15:13:17|0.00037581
15:13:18|0.00037581
15:13:19|0.00037581
15:13:20|0.00037581
15:13:21|0.00037581
15:13:22|0.00037587
15:13:23|0.00037595
15:13:24|0.00037598
15:13:25|0.00037629
15:13:26|0.00037629
15:13:27|0.00037619
15:13:28|0.00037632
15:13:29|0.00037632
15:13:31|0.00037632
15:13:33|0.00037629
15:13:33|0.00037629
15:13:34|0.0003764
15:13:36|0.00037646
15:13:37|0.00037629
15:13:38|0.00037628
15:13:39|0.00037628
15:13:40|0.00037626
15:13:42|0.00037585
15:13:42|0.00037616
15:13:43|0.00037603
15:13:44|0.0003764
15:13:46|0.00037631
15:13:46|0.00037641
15:13:48|0.00037632
15:13:48|0.00037628
15:13:49|0.00037605
15:13:51|0.0003763
15:13:52|0.00037632
15:13:53|0.0003764
15:13:54|0.0003764
15:13:55|0.00037615
15:13:56|0.00037639
15:13:57|0.00037637
15:13:58|0.00037603
15:13:59|0.00037666
15:14:00|0.0003764
15:14:01|0.0003764
15:14:02|0.0003763
15:14:03|0.00037638
15:14:04|0.00037628
15:14:05|0.00037635
15:14:06|0.00037635
15:14:07|0.00037635
15:14:08|0.00037635
15:14:09|0.00037635
15:14:10|0.00037606
15:14:11|0.00037621
15:14:12|0.00037617
15:14:13|0.00037622
15:14:14|0.00037622
15:14:15|0.00037622
15:14:16|0.00037622
15:14:17|0.00037606
15:14:18|0.00037606
15:14:19|0.00037622
15:14:20|0.0003764
15:14:21|0.00037631
15:14:22|0.00037631
15:14:23|0.00037631
15:14:24|0.00037631
15:14:25|0.00037631
15:14:26|0.0003766
15:14:27|0.00037647
15:14:28|0.0003766
15:14:29|0.0003766
15:14:30|0.0003766
15:14:31|0.00037697
15:14:33|0.00037674
15:14:34|0.00037674
15:14:35|0.00037674
15:14:36|0.0003769
15:14:37|0.00037674
15:14:39|0.0003766
15:14:40|0.00037666
15:14:40|0.00037665
15:14:41|0.00037665
15:14:43|0.0003766
15:14:44|0.00037674
15:14:45|0.00037674
15:14:46|0.0003766
15:14:47|0.0003766
15:14:48|0.0003766
15:14:49|0.0003767
15:14:49|0.0003766
15:14:50|0.0003766
15:14:51|0.00037666
15:14:53|0.00037663
15:14:53|0.00037661
15:14:55|0.00037661
15:14:55|0.00037661
15:14:57|0.00037661
15:14:58|0.00037661
15:14:58|0.00037661
15:15:00|0.00037661
15:15:00|0.00037661
15:15:02|0.00037669
15:15:03|0.0003766
15:15:04|0.00037664
15:15:05|0.00037662
15:15:05|0.00037661
15:15:06|0.00037672
15:15:08|0.0003766
15:15:09|0.00037661
15:15:10|0.00037668
15:15:11|0.00037668
15:15:12|0.00037686
15:15:13|0.00037743
15:15:14|0.00037743
15:15:15|0.00037743
15:15:16|0.00037743
15:15:17|0.00037743
15:15:18|0.00037743
15:15:19|0.00037743
15:15:20|0.00037674
15:15:21|0.00037663
15:15:22|0.00037691
15:15:23|0.00037691
15:15:24|0.00037672
15:15:25|0.00037693
15:15:26|0.0003767
15:15:27|0.0003768
15:15:28|0.0003768
15:15:29|0.00037676
15:15:30|0.00037744
15:15:31|0.00037771
15:15:32|0.00037771
15:15:34|0.00037743
15:15:34|0.00037743
15:15:36|0.00037728
15:15:38|0.00037735
15:15:39|0.00037711
15:15:40|0.00037715
15:15:41|0.0003777
15:15:42|0.0003777
15:15:43|0.0003777
15:15:44|0.00037743
15:15:45|0.00037743
15:15:46|0.00037766
15:15:47|0.00037766
15:15:48|0.00037762
15:15:49|0.00037762
15:15:49|0.00037762
15:15:51|0.00037703
15:15:51|0.00037723
15:15:53|0.00037658
15:15:54|0.00037674
15:15:55|0.00037673
15:15:55|0.00037665
15:15:57|0.00037683
15:15:58|0.00037709
15:15:59|0.00037701
15:16:00|0.00037671
15:16:00|0.00037696
15:16:02|0.00037674
15:16:02|0.00037666
15:16:04|0.00037637
15:16:05|0.00037604
15:16:05|0.00037638
15:16:07|0.00037651
15:16:08|0.00037661
15:16:09|0.00037661
15:16:10|0.00037659
15:16:10|0.00037631
15:16:12|0.0003758
15:16:13|0.00037581
15:16:14|0.00037648
15:16:15|0.00037603
15:16:16|0.00037613
15:16:17|0.00037587
15:16:18|0.00037638
15:16:19|0.00037638
15:16:20|0.00037638
15:16:21|0.00037629
15:16:21|0.00037564
15:16:23|0.0003759
15:16:23|0.0003759
15:16:25|0.00037615
15:16:25|0.00037627
15:16:27|0.00037625
15:16:27|0.00037626
15:16:29|0.00037626
15:16:29|0.00037626
15:16:31|0.00037619
15:16:32|0.00037616
15:16:33|0.00037613
15:16:35|0.00037585
15:16:36|0.00037592
15:16:37|0.00037592
15:16:37|0.00037601
15:16:39|0.000376
15:16:40|0.0003755
15:16:41|0.00037555
15:16:43|0.00037584
15:16:43|0.00037579
15:16:44|0.00037579
15:16:45|0.0003755
15:16:46|0.00037513
15:16:48|0.0003755
15:16:49|0.00037566
15:16:50|0.00037521
15:16:50|0.00037561
15:16:51|0.00037558
15:16:53|0.00037549
15:16:54|0.00037545
15:16:55|0.00037543
15:16:56|0.00037521
15:16:57|0.00037521
15:16:59|0.0003752
15:16:59|0.00037521
15:17:00|0.00037521
15:17:01|0.00037512
15:17:02|0.00037521
15:17:04|0.00037521
15:17:04|0.00037521
15:17:05|0.00037521
15:17:06|0.00037546
15:17:07|0.00037549
15:17:08|0.00037521
15:17:09|0.00037526
15:17:11|0.00037522
15:17:12|0.00037545
15:17:12|0.00037545
15:17:13|0.00037545
15:17:14|0.00037545
15:17:15|0.00037521
15:17:16|0.00037528
15:17:17|0.00037523
15:17:19|0.000375
15:17:19|0.000375
15:17:21|0.00037501
15:17:21|0.00037516
15:17:22|0.00037514
15:17:24|0.000375
15:17:24|0.00037507
15:17:25|0.00037516
15:17:26|0.00037515
15:17:28|0.00037516
15:17:29|0.000375
15:17:29|0.00037564
15:17:31|0.00037521
15:17:31|0.00037564
15:17:33|0.00037585
15:17:33|0.00037516
15:17:34|0.00037562
15:17:37|0.00037549
15:17:38|0.00037555
15:17:39|0.0003756
15:17:40|0.0003756
15:17:41|0.0003756
15:17:42|0.00037533
15:17:43|0.00037562
15:17:44|0.00037533
15:17:45|0.00037555
15:17:46|0.00037556
15:17:47|0.00037563
15:17:48|0.00037555
15:17:49|0.0003756
15:17:50|0.00037556
15:17:52|0.00037559
15:17:53|0.00037502
15:17:53|0.00037524
15:17:55|0.00037501
15:17:55|0.00037501
15:17:56|0.00037524
15:17:57|0.00037502
15:17:59|0.00037502
15:18:00|0.000375
15:18:00|0.00037523
15:18:02|0.000375
15:18:02|0.00037523
15:18:04|0.000375
15:18:05|0.00037518
15:18:06|0.000375
15:18:07|0.00037513
15:18:08|0.00037502
15:18:08|0.0003751
15:18:09|0.00037533
15:18:10|0.00037512
15:18:11|0.00037545
15:18:12|0.00037522
15:18:15|0.00037562
15:18:15|0.00037524
15:18:16|0.00037524
15:18:17|0.00037524
15:18:18|0.00037524
15:18:20|0.00037523
15:18:20|0.00037537
15:18:21|0.00037524
15:18:22|0.00037524
15:18:23|0.00037534
15:18:24|0.0003753
15:18:25|0.0003753
15:18:26|0.00037523
15:18:27|0.00037524
15:18:28|0.00037528
15:18:29|0.00037524
15:18:30|0.00037524
15:18:31|0.00037524
15:18:32|0.00037505
15:18:33|0.00037521
15:18:34|0.00037518
15:18:36|0.00037518
15:18:38|0.00037517
15:18:39|0.00037517
15:18:40|0.00037516
15:18:42|0.00037516
15:18:43|0.00037524
15:18:43|0.00037524
15:18:44|0.00037522
15:18:46|0.00037518
15:18:47|0.00037523
15:18:48|0.00037522
15:18:49|0.00037524
15:18:50|0.00037524
15:18:52|0.00037524
15:18:52|0.00037518
15:18:53|0.00037518
15:18:54|0.00037518
15:18:55|0.00037522
15:18:56|0.00037518
15:18:57|0.00037521
15:18:58|0.00037521
15:18:59|0.00037519
15:19:00|0.00037459
15:19:01|0.0003735
15:19:02|0.00037332
15:19:03|0.00037354
15:19:05|0.000374
15:19:06|0.00037411
15:19:07|0.00037474
15:19:08|0.00037474
15:19:08|0.00037474
15:19:09|0.00037439
15:19:11|0.0003744
15:19:11|0.00037427
15:19:13|0.00037433
15:19:13|0.00037502
15:19:15|0.00037467
15:19:16|0.00037467
15:19:17|0.00037461
15:19:17|0.00037452
15:19:19|0.00037452
15:19:20|0.00037498
15:19:21|0.00037498
15:19:21|0.00037498
15:19:23|0.00037457
15:19:24|0.00037457
15:19:24|0.0003744
15:19:26|0.00037435
15:19:26|0.000374
15:19:28|0.00037437
15:19:29|0.00037437
15:19:30|0.00037435
15:19:31|0.00037388
15:19:32|0.00037401
15:19:32|0.00037472
15:19:34|0.00037455
15:19:35|0.00037472
15:19:35|0.00037468
15:19:38|0.00037457
15:19:38|0.00037473
15:19:39|0.00037471
15:19:40|0.00037469
15:19:41|0.00037466
15:19:43|0.00037437
15:19:44|0.00037434
15:19:45|0.00037434
15:19:46|0.00037411
15:19:47|0.00037424
15:19:49|0.000374
15:19:49|0.00037393
15:19:50|0.00037415
15:19:51|0.000374
15:19:52|0.00037402
15:19:53|0.00037402
15:19:54|0.00037411
15:19:55|0.0003742
15:19:56|0.0003742
15:19:57|0.0003742
15:19:59|0.00037437
15:20:00|0.00037424
15:20:01|0.0003743
15:20:02|0.00037431
15:20:03|0.00037464
15:20:04|0.0003744
15:20:05|0.00037465
15:20:06|0.00037464
15:20:07|0.0003744
15:20:08|0.00037473
15:20:10|0.00037471
15:20:10|0.00037466
15:20:12|0.00037466
15:20:13|0.00037443
15:20:13|0.00037443
15:20:14|0.0003743
15:20:15|0.00037484
15:20:17|0.00037484
15:20:17|0.00037441
15:20:18|0.00037481
15:20:19|0.00037481
15:20:20|0.00037473
15:20:21|0.00037466
15:20:22|0.00037466
15:20:24|0.00037466
15:20:24|0.000375
15:20:25|0.00037502
15:20:26|0.00037502
15:20:27|0.00037502
15:20:28|0.00037502
15:20:29|0.00037482
15:20:31|0.0003752
15:20:32|0.0003752
15:20:32|0.0003752
15:20:33|0.0003752
15:20:35|0.0003752
15:20:36|0.0003752
15:20:37|0.0003752
15:20:39|0.0003752
15:20:41|0.0003752
15:20:42|0.00037526
15:20:43|0.00037526
15:20:44|0.00037521
15:20:45|0.00037547
15:20:47|0.00037502
15:20:47|0.00037502
15:20:49|0.00037482
15:20:50|0.00037482
15:20:50|0.00037506
15:20:51|0.00037506
15:20:52|0.00037502
15:20:53|0.000375
15:20:54|0.00037482
15:20:55|0.00037457
15:20:56|0.00037457
15:20:57|0.00037476
15:20:58|0.00037466
15:20:59|0.00037463
15:21:00|0.00037466
15:21:01|0.00037466
15:21:02|0.00037415
15:21:03|0.00037399
15:21:04|0.0003737
15:21:05|0.00037435
15:21:07|0.00037435
15:21:07|0.00037458
15:21:08|0.00037458
15:21:09|0.00037458
15:21:10|0.0003746
15:21:12|0.0003746
15:21:12|0.0003746
15:21:13|0.00037463
15:21:14|0.00037463
15:21:15|0.00037494
15:21:16|0.00037461
15:21:17|0.00037466
15:21:18|0.00037488
15:21:19|0.00037462
15:21:20|0.00037497
15:21:21|0.00037492
15:21:22|0.00037458
15:21:23|0.00037463
15:21:24|0.00037454
15:21:25|0.00037454
15:21:26|0.00037459
15:21:27|0.00037495
15:21:28|0.00037495
15:21:29|0.00037466
15:21:30|0.00037466
15:21:31|0.00037466
15:21:32|0.0003746
15:21:33|0.00037489
15:21:34|0.00037463
15:21:35|0.00037463
15:21:36|0.00037465
15:21:37|0.00037466
15:21:39|0.00037493
15:21:41|0.00037521
15:21:42|0.00037521
15:21:44|0.00037515
15:21:44|0.00037493
15:21:45|0.0003753
15:21:47|0.00037499
15:21:48|0.00037499
15:21:49|0.00037528
15:21:51|0.00037528
15:21:52|0.00037494
15:21:54|0.000375
15:21:55|0.00037469
15:21:55|0.00037498
15:21:56|0.00037498
15:21:57|0.000375
15:21:58|0.00037498
15:21:59|0.00037498
15:22:00|0.00037498
15:22:01|0.0003752
15:22:02|0.0003751
15:22:03|0.00037527
15:22:04|0.00037508
15:22:05|0.00037521
15:22:06|0.00037518
15:22:08|0.000375
15:22:09|0.000375
15:22:10|0.000375
15:22:11|0.0003751
15:22:12|0.0003751
15:22:13|0.0003751
15:22:14|0.00037521
15:22:15|0.00037521
15:22:16|0.00037523
15:22:17|0.00037523
15:22:18|0.00037521
15:22:19|0.00037515
15:22:20|0.00037518
15:22:21|0.00037517
15:22:22|0.000375
15:22:23|0.000375
15:22:24|0.000375
15:22:25|0.000375
15:22:26|0.000375
15:22:27|0.0003751
15:22:28|0.00037515
15:22:29|0.00037516
15:22:30|0.00037516
15:22:31|0.00037516
15:22:32|0.00037516
15:22:33|0.00037516
15:22:34|0.0003751
15:22:35|0.00037509
15:22:36|0.00037507
15:22:37|0.00037507
15:22:38|0.00037507
15:22:39|0.00037507
15:22:40|0.00037507
15:22:42|0.000375
15:22:43|0.0003751
15:22:44|0.0003751
15:22:45|0.0003751
15:22:46|0.00037516
15:22:48|0.00037501
15:22:50|0.00037509
15:22:50|0.00037509
15:22:51|0.00037518
15:22:52|0.00037518
15:22:53|0.00037509
15:22:55|0.00037508
15:22:56|0.00037509
15:22:57|0.00037509
15:22:58|0.00037521
15:22:59|0.00037509
15:23:00|0.00037509
15:23:01|0.00037509
15:23:02|0.00037525
15:23:03|0.00037518
15:23:04|0.00037517
15:23:05|0.0003752
15:23:06|0.0003752
15:23:07|0.00037525
15:23:08|0.00037525
15:23:09|0.00037525
15:23:10|0.00037523
15:23:10|0.00037509
15:23:12|0.00037522
15:23:13|0.00037521
15:23:14|0.00037517
15:23:15|0.00037517
15:23:16|0.00037511
15:23:16|0.00037507
15:23:17|0.00037507
15:23:18|0.00037507
15:23:20|0.00037438
15:23:21|0.00037435
15:23:22|0.00037418
15:23:23|0.00037449
15:23:24|0.00037449
15:23:25|0.00037474
15:23:26|0.00037435
15:23:27|0.00037435
15:23:27|0.0003744
15:23:29|0.00037435
15:23:29|0.00037435
15:23:31|0.00037435
15:23:32|0.00037435
15:23:33|0.00037435
15:23:34|0.00037435
15:23:35|0.00037429
15:23:35|0.00037423
15:23:37|0.0003742
15:23:37|0.00037415
15:23:39|0.00037415
15:23:40|0.00037411
15:23:42|0.00037411
15:23:43|0.00037415
15:23:44|0.00037418
15:23:46|0.00037402
15:23:47|0.00037414
15:23:49|0.00037435
15:23:49|0.00037414
15:23:50|0.00037414
15:23:51|0.000374
15:23:52|0.0003738
15:23:53|0.0003735
15:23:54|0.00037343
15:23:55|0.00037343
15:23:56|0.00037371
15:23:57|0.00037371
15:23:58|0.00037369
15:24:00|0.00037367
15:24:01|0.00037358
15:24:02|0.00037351
15:24:03|0.00037351
15:24:04|0.00037352
15:24:05|0.00037289
15:24:06|0.00037299
15:24:07|0.00037299
15:24:08|0.0003724
15:24:09|0.0003721
15:24:10|0.00037224
15:24:11|0.000372
15:24:12|0.00037183
15:24:13|0.00037214
15:24:14|0.00037215
15:24:15|0.00037269
15:24:16|0.00037198
15:24:17|0.00037267
15:24:18|0.0003727
15:24:19|0.0003727
15:24:20|0.00037175
15:24:21|0.00037269
15:24:22|0.00037244
15:24:23|0.00037244
15:24:24|0.00037265
15:24:25|0.00037269
15:24:26|0.00037229
15:24:27|0.00037229
15:24:28|0.00037226
15:24:29|0.00037208
15:24:30|0.00037208
15:24:31|0.00037214
15:24:32|0.00037209
15:24:33|0.00037199
15:24:34|0.00037196
15:24:35|0.00037196
15:24:36|0.000372
15:24:37|0.00037198
15:24:38|0.00037179
15:24:39|0.00037188
15:24:40|0.0003721
15:24:41|0.00037193
15:24:43|0.00037178
15:24:44|0.0003718
15:24:44|0.00037173
15:24:47|0.00037163
15:24:48|0.00037213
15:24:49|0.00037198
15:24:50|0.000372
15:24:51|0.00037188
15:24:52|0.00037194
15:24:53|0.00037194
15:24:54|0.00037192
15:24:55|0.00037159
15:24:56|0.00037188
15:24:57|0.00037213
15:24:58|0.00037168
15:24:58|0.00037193
15:25:00|0.00037196
15:25:01|0.00037146
15:25:02|0.00037215
15:25:04|0.0003722
15:25:04|0.0003722
15:25:05|0.000373
15:25:06|0.00037246
15:25:07|0.00037296
15:25:08|0.000373
15:25:09|0.00037218
15:25:10|0.00037265
15:25:11|0.00037196
15:25:12|0.00037241
15:25:14|0.00037274
15:25:16|0.00037274
15:25:16|0.00037272
15:25:17|0.00037272
15:25:18|0.00037272
15:25:19|0.0003723
15:25:20|0.00037272
15:25:21|0.00037235
15:25:22|0.00037238
15:25:23|0.00037265
15:25:24|0.00037272
15:25:25|0.00037264
15:25:27|0.00037262
15:25:27|0.00037258
15:25:28|0.00037247
15:25:29|0.00037213
15:25:30|0.00037247
15:25:31|0.00037246
15:25:32|0.00037246
15:25:33|0.0003724
15:25:34|0.0003724
15:25:35|0.00037212
15:25:36|0.00037229
15:25:38|0.00037229
15:25:39|0.00037201
15:25:40|0.00037213
15:25:41|0.00037213
15:25:42|0.00037213
15:25:44|0.00037213
15:25:45|0.00037228
15:25:45|0.000372
15:25:46|0.00037201
15:25:48|0.00037221
15:25:49|0.00037221
15:25:50|0.00037247
15:25:51|0.00037274
15:25:53|0.00037242
15:25:54|0.00037275
15:25:54|0.00037272
15:25:55|0.00037259
15:25:56|0.00037235
15:25:58|0.00037202
15:25:59|0.00037196
15:26:00|0.00037207
15:26:01|0.00037207
15:26:02|0.000372
15:26:03|0.00037207
15:26:04|0.00037208
15:26:05|0.00037211
15:26:06|0.00037212
15:26:07|0.00037212
15:26:08|0.00037235
15:26:09|0.00037207
15:26:10|0.00037181
15:26:11|0.00037181
15:26:12|0.00037182
15:26:13|0.00037181
15:26:14|0.00037191
15:26:15|0.00037191
15:26:16|0.00037191
15:26:17|0.0003715
15:26:18|0.0003712
15:26:19|0.00037145
15:26:20|0.00037143
15:26:21|0.00037143
15:26:22|0.00037143
15:26:23|0.00037143
15:26:24|0.00037141
15:26:25|0.00037141
15:26:26|0.00037141
15:26:27|0.000371
15:26:28|0.000371
15:26:29|0.00037116
15:26:30|0.00037068
15:26:31|0.00037061
15:26:32|0.00037055
15:26:33|0.00037051
15:26:34|0.00037027
15:26:36|0.00037044
15:26:36|0.00037038
15:26:37|0.00037013
15:26:39|0.00037066
15:26:39|0.00037066
15:26:40|0.00037009
15:26:41|0.00037037
15:26:42|0.00037037
15:26:44|0.00037043
15:26:46|0.0003705
15:26:46|0.00037023
15:26:48|0.0003703
15:26:49|0.00037037
15:26:50|0.00037037
15:26:52|0.000371
15:26:53|0.00037067
15:26:54|0.00037084
15:26:55|0.00037092
15:26:56|0.00037116
15:26:57|0.00037116
15:26:58|0.00037103
15:26:59|0.00037103
15:27:00|0.0003712
15:27:01|0.00037105
15:27:02|0.00037106
15:27:03|0.00037123
15:27:04|0.00037125
15:27:05|0.00037125
15:27:06|0.00037109
15:27:07|0.00037109
15:27:08|0.00037109
15:27:09|0.00037069
15:27:10|0.000371
15:27:11|0.00037109
15:27:12|0.00037105
15:27:13|0.00037097
15:27:14|0.000371
15:27:15|0.00037108
15:27:16|0.00037081
15:27:17|0.00037081
15:27:18|0.00037103
15:27:19|0.00037108
15:27:20|0.000371
15:27:21|0.000371
15:27:22|0.00037115
15:27:23|0.00037117
15:27:24|0.00037051
15:27:25|0.00037086
15:27:26|0.00037099
15:27:27|0.000371
15:27:28|0.000371
15:27:29|0.00037071
15:27:30|0.00037107
15:27:31|0.00037107
15:27:32|0.00037106
15:27:33|0.00037074
15:27:34|0.00037042
15:27:35|0.00037066
15:27:36|0.00037077
15:27:37|0.00037077
15:27:38|0.0003704
15:27:39|0.00037042
15:27:40|0.00037064
15:27:41|0.00037076
15:27:42|0.00037064
15:27:43|0.000371
15:27:44|0.000371
15:27:45|0.00037098
15:27:46|0.00037058
15:27:47|0.00037045
15:27:48|0.00037064
15:27:50|0.00037064
15:27:50|0.00037042
15:27:53|0.0003705
15:27:54|0.00037069
15:27:55|0.00037047
15:27:56|0.00037061
15:27:57|0.00037023
15:27:58|0.00037023
15:27:59|0.00037062
15:28:00|0.0003705
15:28:01|0.00037069
15:28:02|0.00037069
15:28:03|0.00037061
15:28:04|0.00037061
15:28:05|0.00037061
15:28:06|0.00037069
15:28:07|0.00037068
15:28:08|0.00037068
15:28:09|0.00037069
15:28:10|0.00037099
15:28:11|0.00037069
15:28:12|0.00037089
15:28:13|0.00037067
15:28:14|0.000371
15:28:15|0.00037077
15:28:16|0.00037098
15:28:17|0.00037096
15:28:18|0.00037069
15:28:19|0.00037077
15:28:20|0.00037076
15:28:21|0.00037075
15:28:22|0.00037064
15:28:23|0.00037077
15:28:24|0.00037071
15:28:25|0.00037066
15:28:26|0.00037066
15:28:27|0.00037066
15:28:28|0.00037077
15:28:29|0.00037098
15:28:30|0.00037075
15:28:31|0.00037075
15:28:32|0.00037092
15:28:33|0.00037089
15:28:34|0.00037087
15:28:35|0.00037077
15:28:36|0.00037071
15:28:38|0.00037075
15:28:39|0.00037075
15:28:40|0.00037075
15:28:40|0.00037087
15:28:41|0.00037087
15:28:42|0.00037087
15:28:44|0.00037075
15:28:44|0.00037075
15:28:46|0.00037087
15:28:48|0.00037092
15:28:49|0.00037087
15:28:51|0.00037088
15:28:52|0.00037088
15:28:53|0.00037088
15:28:54|0.00037089
15:28:55|0.00037088
15:28:56|0.0003709
15:28:57|0.00037087
15:28:58|0.00037088
15:28:59|0.00037088
15:29:00|0.00037088
15:29:01|0.00037087
15:29:02|0.00037088
15:29:03|0.00037087
15:29:04|0.000371
15:29:04|0.000371
15:29:06|0.000371
15:29:06|0.000371
15:29:08|0.00037089
15:29:09|0.00037099
15:29:11|0.00037088
15:29:11|0.00037097
15:29:13|0.00037103
15:29:14|0.00037103
15:29:15|0.00037103
15:29:16|0.00037103
15:29:17|0.00037103
15:29:18|0.00037156
15:29:18|0.00037103
15:29:19|0.00037108
15:29:21|0.00037103
15:29:22|0.00037108
15:29:23|0.00037108
15:29:24|0.00037108
15:29:25|0.00037108
15:29:26|0.00037109
15:29:26|0.00037108
15:29:28|0.00037109
15:29:29|0.00037109
15:29:30|0.00037109
15:29:30|0.00037109
15:29:32|0.00037108
15:29:33|0.00037108
15:29:35|0.00037109
15:29:35|0.00037109
15:29:36|0.00037109
15:29:37|0.0003711
15:29:38|0.00037109
15:29:39|0.00037109
15:29:40|0.00037109
15:29:41|0.00037109
15:29:42|0.0003711
15:29:44|0.00037109
15:29:44|0.0003711
15:29:45|0.00037109
15:29:46|0.00037097
15:29:47|0.00037105
15:29:49|0.00037104
15:29:49|0.00037104
15:29:52|0.00037104
15:29:52|0.00037104
15:29:53|0.00037108
15:29:55|0.00037109
15:29:56|0.000371
15:29:57|0.00037097
15:29:58|0.00037097
15:29:59|0.00037099
15:30:00|0.00037098
15:30:01|0.00037099
15:30:03|0.00037099
15:30:04|0.00037099
15:30:05|0.00037104
15:30:06|0.0003711
15:30:07|0.00037098
15:30:07|0.00037098
15:30:08|0.000371
15:30:09|0.000371
15:30:10|0.0003711
15:30:11|0.000371
15:30:13|0.00037117
15:30:14|0.00037098
15:30:15|0.00037098
15:30:17|0.00037098
15:30:18|0.000371
15:30:18|0.00037109
15:30:20|0.00037109
15:30:21|0.00037109
15:30:21|0.00037109
15:30:23|0.00037096
15:30:24|0.00037122
15:30:25|0.00037122
15:30:26|0.00037117
15:30:27|0.00037159
15:30:28|0.00037181
15:30:29|0.00037173
15:30:30|0.0003719
15:30:31|0.00037184
15:30:32|0.00037189
15:30:33|0.0003717
15:30:34|0.00037173
15:30:35|0.00037189
15:30:36|0.00037189
15:30:37|0.00037189
15:30:38|0.00037189
15:30:39|0.0003719
15:30:40|0.00037189
15:30:41|0.00037189
15:30:42|0.0003719
15:30:43|0.00037203
15:30:44|0.00037203
15:30:45|0.00037203
15:30:46|0.00037207
15:30:48|0.00037252
15:30:49|0.00037228
15:30:51|0.0003724
15:30:52|0.00037262
15:30:54|0.00037268
15:30:54|0.0003729
15:30:55|0.00037275
15:30:56|0.000373
15:30:57|0.000373
15:30:58|0.000373
15:30:59|0.000373
15:31:00|0.000373
15:31:01|0.00037286
15:31:02|0.000373
15:31:03|0.000373
15:31:05|0.00037274
15:31:06|0.00037296
15:31:07|0.00037265
15:31:08|0.00037286
15:31:09|0.00037292
15:31:09|0.00037292
15:31:12|0.00037298
15:31:13|0.00037298
15:31:14|0.00037318
15:31:15|0.00037299
15:31:16|0.0003732
15:31:17|0.00037316
15:31:17|0.00037333
15:31:19|0.0003733
15:31:20|0.00037334
15:31:21|0.00037301
15:31:21|0.00037328
15:31:23|0.0003732
15:31:24|0.00037333
15:31:25|0.00037347
15:31:26|0.0003735
15:31:27|0.0003735
15:31:28|0.00037347
15:31:29|0.00037351
15:31:30|0.0003737
15:31:32|0.00037369
15:31:32|0.00037333
15:31:33|0.00037333
15:31:34|0.00037355
15:31:35|0.00037355
15:31:36|0.00037328
15:31:37|0.00037327
15:31:38|0.00037327
15:31:39|0.00037286
15:31:40|0.00037298
15:31:41|0.00037298
15:31:42|0.00037245
15:31:43|0.00037283
15:31:44|0.00037282
15:31:45|0.00037278
15:31:47|0.00037278
15:31:48|0.00037279
15:31:50|0.00037277
15:31:51|0.00037276
15:31:52|0.00037276
15:31:54|0.00037278
15:31:55|0.00037278
15:31:56|0.00037278
15:31:58|0.00037282
15:31:58|0.00037289
15:31:59|0.00037236
15:32:01|0.00037275
15:32:01|0.00037275
15:32:03|0.00037277
15:32:04|0.00037277
15:32:05|0.00037277
15:32:06|0.00037277
15:32:07|0.00037277
15:32:08|0.00037276
15:32:09|0.00037278
15:32:10|0.00037301
15:32:11|0.00037301
15:32:12|0.00037296
15:32:13|0.00037296
15:32:14|0.00037287
15:32:15|0.00037298
15:32:16|0.00037285
15:32:17|0.00037285
15:32:18|0.00037301
15:32:19|0.0003729
15:32:20|0.00037291
15:32:21|0.00037325
15:32:22|0.00037298
15:32:23|0.00037294
15:32:24|0.00037292
15:32:25|0.00037292
15:32:26|0.00037324
15:32:27|0.00037298
15:32:28|0.00037303
15:32:29|0.00037303
15:32:30|0.00037303
15:32:31|0.00037305
15:32:32|0.00037307
15:32:33|0.00037331
15:32:34|0.00037367
15:32:35|0.00037328
15:32:36|0.00037324
15:32:37|0.0003731
15:32:38|0.00037349
15:32:39|0.00037349
15:32:40|0.00037328
15:32:41|0.00037349
15:32:42|0.00037349
15:32:43|0.00037324
15:32:44|0.00037307
15:32:45|0.00037331
15:32:46|0.00037328
15:32:47|0.00037337
15:32:48|0.00037337
15:32:50|0.00037291
15:32:51|0.0003729
15:32:52|0.00037324
15:32:53|0.00037319
15:32:54|0.00037291
15:32:55|0.00037291
15:32:56|0.00037318
15:32:57|0.00037324
15:32:58|0.00037319
15:32:59|0.00037292
15:33:01|0.00037291
15:33:03|0.00037291
15:33:03|0.00037291
15:33:04|0.00037324
15:33:06|0.00037291
15:33:07|0.00037291
15:33:08|0.00037293
15:33:09|0.00037359
15:33:10|0.00037292
15:33:11|0.00037318
15:33:12|0.00037317
15:33:13|0.000373
15:33:14|0.000373
15:33:15|0.000373
15:33:15|0.000373
15:33:17|0.00037291
15:33:18|0.00037291
15:33:20|0.00037291
15:33:20|0.00037291
15:33:21|0.000373
15:33:22|0.000373
15:33:23|0.00037299
15:33:24|0.00037291
15:33:25|0.000373
15:33:26|0.000373
15:33:27|0.00037292
15:33:28|0.00037292
15:33:29|0.00037293
15:33:30|0.00037293
15:33:31|0.00037293
15:33:32|0.00037292
15:33:33|0.00037287
15:33:34|0.00037286
15:33:35|0.00037285
15:33:36|0.00037285
15:33:37|0.00037286
15:33:38|0.00037286
15:33:39|0.00037286
15:33:40|0.00037287
15:33:41|0.00037287
15:33:42|0.00037265
15:33:43|0.00037282
15:33:44|0.00037282
15:33:45|0.00037282
15:33:46|0.00037282
15:33:47|0.00037282
15:33:48|0.00037282
15:33:49|0.00037277
15:33:51|0.00037276
15:33:52|0.0003725
15:33:54|0.00037265
15:33:54|0.00037265
15:33:56|0.00037265
15:33:56|0.00037254
15:33:59|0.00037276
15:33:59|0.00037276
15:34:01|0.00037265
15:34:01|0.00037265
15:34:02|0.00037265
15:34:03|0.00037265
15:34:04|0.00037265
15:34:06|0.00037264
15:34:08|0.00037264
15:34:08|0.00037264
15:34:09|0.00037264
15:34:10|0.00037222
15:34:12|0.00037222
15:34:13|0.00037224
15:34:14|0.00037224
15:34:15|0.00037235
15:34:15|0.0003725
15:34:17|0.00037235
15:34:17|0.00037264
15:34:19|0.00037237
15:34:20|0.00037265
15:34:21|0.00037266
15:34:21|0.00037265
15:34:22|0.00037277
15:34:24|0.00037265
15:34:24|0.00037267
15:34:25|0.00037265
15:34:26|0.00037265
15:34:27|0.00037275
15:34:28|0.00037266
15:34:29|0.00037252
15:34:30|0.00037264
15:34:31|0.00037264
15:34:32|0.00037264
15:34:34|0.00037264
15:34:35|0.00037211
15:34:35|0.00037211
15:34:36|0.00037233
15:34:38|0.00037246
15:34:38|0.0003726
15:34:40|0.0003726
15:34:41|0.0003726
15:34:42|0.0003726
15:34:42|0.00037233
15:34:44|0.00037233
15:34:45|0.00037233
15:34:45|0.00037261
15:34:47|0.0003726
15:34:47|0.00037222
15:34:48|0.0003726
15:34:49|0.00037257
15:34:50|0.0003727
15:34:53|0.00037276
15:34:54|0.00037251
15:34:56|0.00037233
15:34:56|0.00037231
15:34:58|0.00037233
15:34:59|0.00037233
15:35:00|0.00037261
15:35:01|0.00037261
15:35:03|0.00037266
15:35:04|0.00037247
15:35:05|0.00037247
15:35:06|0.00037266
15:35:07|0.00037266
15:35:08|0.00037261
15:35:09|0.00037244
15:35:11|0.00037242
15:35:12|0.00037239
15:35:12|0.00037247
15:35:13|0.00037234
15:35:14|0.00037247
15:35:15|0.00037261
15:35:17|0.00037244
15:35:18|0.00037234
15:35:18|0.00037233
15:35:19|0.00037233
15:35:21|0.00037233
15:35:22|0.00037253
15:35:23|0.00037243
15:35:23|0.00037243
15:35:24|0.00037243
15:35:25|0.00037254
15:35:26|0.00037265
15:35:27|0.00037274
15:35:28|0.0003728
15:35:30|0.00037282
15:35:31|0.0003727
15:35:31|0.00037269
15:35:33|0.00037269
15:35:33|0.00037284
15:35:34|0.0003733
15:35:36|0.00037299
15:35:36|0.00037299
15:35:38|0.0003733
15:35:38|0.00037292
15:35:39|0.00037292
15:35:40|0.00037292
15:35:41|0.00037292
15:35:42|0.00037292
15:35:43|0.00037292
15:35:44|0.00037303
15:35:46|0.00037306
15:35:46|0.00037306
15:35:47|0.00037347
15:35:48|0.00037341
15:35:49|0.00037392
15:35:50|0.00037396
15:35:52|0.00037407
15:35:54|0.00037429
15:35:55|0.00037399
15:35:57|0.000374
15:35:58|0.000374
15:35:59|0.00037409
15:35:59|0.00037396
15:36:00|0.00037378
15:36:02|0.0003739
15:36:03|0.0003739
15:36:05|0.00037388
15:36:05|0.0003739
15:36:07|0.0003742
15:36:08|0.000374
15:36:09|0.00037379
15:36:10|0.00037399
15:36:11|0.00037399
15:36:13|0.00037399
15:36:13|0.00037399
15:36:14|0.00037399
15:36:15|0.00037399
15:36:16|0.0003739
15:36:17|0.0003739
15:36:18|0.0003739
15:36:19|0.00037399
15:36:20|0.000374
15:36:21|0.0003742
15:36:22|0.0003742
15:36:23|0.0003742
15:36:24|0.00037415
15:36:25|0.00037415
15:36:26|0.00037415
15:36:27|0.00037415
15:36:28|0.00037415
15:36:29|0.0003743
15:36:30|0.00037432
15:36:31|0.00037432
15:36:32|0.00037433
15:36:33|0.00037458
15:36:34|0.00037458
15:36:35|0.00037454
15:36:36|0.00037454
15:36:37|0.00037454
15:36:38|0.00037378
15:36:39|0.00037404
15:36:40|0.000374
15:36:41|0.00037399
15:36:42|0.00037398
15:36:43|0.00037398
15:36:44|0.00037398
15:36:45|0.00037398
15:36:46|0.00037398
15:36:47|0.00037364
15:36:48|0.00037394
15:36:49|0.00037394
15:36:50|0.00037394
15:36:51|0.00037392
15:36:52|0.00037392
15:36:54|0.0003739
15:36:55|0.00037391
15:36:57|0.00037396
15:36:59|0.00037392
15:37:00|0.00037393
15:37:02|0.00037384
15:37:03|0.00037396
15:37:04|0.00037392
15:37:05|0.00037396
15:37:06|0.00037396
15:37:07|0.00037393
15:37:08|0.00037393
15:37:09|0.00037396
15:37:10|0.00037371
15:37:12|0.00037371
15:37:12|0.00037396
15:37:14|0.00037396
15:37:15|0.00037396
15:37:16|0.00037405
15:37:17|0.00037405
15:37:18|0.00037405
15:37:19|0.00037405
15:37:20|0.00037385
15:37:21|0.00037384
15:37:22|0.00037368
15:37:23|0.00037368
15:37:24|0.00037368
15:37:25|0.00037333
15:37:26|0.0003736
15:37:27|0.00037391
15:37:28|0.00037354
15:37:29|0.00037354
15:37:30|0.00037351
15:37:31|0.00037312
15:37:32|0.00037312
15:37:33|0.00037306
15:37:34|0.00037307
15:37:35|0.000373
15:37:36|0.00037346
15:37:37|0.00037348
15:37:38|0.00037348
15:37:39|0.00037348
15:37:40|0.00037342
15:37:41|0.00037342
15:37:42|0.00037342
15:37:43|0.00037342
15:37:44|0.00037306
15:37:45|0.00037306
15:37:46|0.00037342
15:37:47|0.00037342
15:37:48|0.00037342
15:37:49|0.00037342
15:37:50|0.00037342
15:37:51|0.00037319
15:37:52|0.00037306
15:37:53|0.00037319
15:37:54|0.00037319
15:37:56|0.0003735
15:37:58|0.00037329
15:37:59|0.00037307
15:38:01|0.00037332
15:38:01|0.00037319
15:38:02|0.00037315
15:38:03|0.00037315
15:38:04|0.00037321
15:38:05|0.00037321
15:38:07|0.0003732
15:38:08|0.00037306
15:38:10|0.00037319
15:38:10|0.00037261
15:38:12|0.00037319
15:38:13|0.00037319
15:38:14|0.00037285
15:38:14|0.00037319
15:38:16|0.00037319
15:38:18|0.0003732
15:38:18|0.000373
15:38:19|0.00037296
15:38:20|0.00037296
15:38:21|0.00037296
15:38:22|0.00037296
15:38:23|0.00037255
15:38:24|0.00037293
15:38:25|0.00037289
15:38:26|0.00037252
15:38:27|0.00037251
15:38:28|0.00037252
15:38:29|0.00037251
15:38:30|0.00037288
15:38:31|0.00037288
15:38:32|0.00037292
15:38:33|0.00037292
15:38:34|0.00037293
15:38:35|0.00037256
15:38:36|0.00037256
15:38:37|0.00037256
15:38:38|0.00037282
15:38:39|0.00037293
15:38:40|0.00037256
15:38:41|0.0003726
15:38:42|0.00037256
15:38:43|0.00037296
15:38:44|0.00037293
15:38:45|0.00037264
15:38:46|0.00037271
15:38:47|0.00037271
15:38:48|0.00037258
15:38:49|0.0003726
15:38:50|0.00037309
15:38:51|0.00037345
15:38:52|0.00037299
15:38:53|0.00037317
15:38:54|0.00037319
15:38:55|0.00037319
15:38:57|0.00037319
15:38:59|0.00037291
15:39:00|0.00037292
15:39:01|0.00037292
15:39:02|0.0003731
15:39:04|0.00037293
15:39:04|0.00037292
15:39:06|0.00037308
15:39:07|0.00037292
15:39:07|0.00037292
15:39:09|0.00037308
15:39:09|0.00037308
15:39:11|0.00037306
15:39:12|0.00037311
15:39:13|0.00037317
15:39:14|0.0003731
15:39:16|0.00037311
15:39:17|0.0003731
15:39:17|0.0003731
15:39:19|0.00037308
15:39:19|0.00037305
15:39:21|0.00037295
15:39:21|0.0003731
15:39:22|0.00037305
15:39:24|0.00037308
15:39:24|0.000373
15:39:27|0.000373
15:39:28|0.0003733
15:39:28|0.00037351
15:39:29|0.00037343
15:39:30|0.00037343
15:39:31|0.0003735
15:39:32|0.00037382
15:39:33|0.00037382
15:39:34|0.000374
15:39:35|0.00037415
15:39:36|0.00037428
15:39:37|0.00037392
15:39:38|0.00037401
15:39:39|0.000374
15:39:40|0.00037352
15:39:41|0.00037392
15:39:42|0.00037356
15:39:43|0.00037356
15:39:44|0.00037391
15:39:45|0.00037368
15:39:46|0.00037383
15:39:47|0.00037391
15:39:48|0.00037414
15:39:49|0.000374
15:39:50|0.00037394
15:39:51|0.00037394
15:39:52|0.00037406
15:39:53|0.00037409
15:39:54|0.0003741
15:39:55|0.0003741
15:39:57|0.00037415
15:39:59|0.00037416
15:40:00|0.00037416
15:40:02|0.00037391
15:40:03|0.00037391
15:40:04|0.00037394
15:40:05|0.00037375
15:40:06|0.00037404
15:40:07|0.00037407
15:40:08|0.00037368
15:40:09|0.00037343
15:40:10|0.00037343
15:40:11|0.00037362
15:40:12|0.00037386
15:40:13|0.00037357
15:40:14|0.00037367
15:40:15|0.00037374
15:40:16|0.00037349
15:40:17|0.00037346
15:40:18|0.00037389
15:40:19|0.00037389
15:40:20|0.00037389
15:40:21|0.00037394
15:40:22|0.00037394
15:40:23|0.00037392
15:40:24|0.000374
15:40:25|0.0003743
15:40:26|0.00037394
15:40:27|0.00037394
15:40:28|0.00037395
15:40:29|0.00037399
15:40:30|0.00037399
15:40:31|0.00037417
15:40:32|0.00037429
15:40:33|0.00037418
15:40:34|0.00037429
15:40:36|0.00037402
15:40:36|0.00037402
15:40:37|0.00037415
15:40:38|0.00037407
15:40:39|0.0003741
15:40:40|0.0003741
15:40:41|0.0003741
15:40:42|0.00037402
15:40:44|0.00037402
15:40:44|0.00037394
15:40:45|0.00037412
15:40:47|0.00037412
15:40:47|0.00037414
15:40:48|0.00037399
15:40:49|0.00037399
15:40:50|0.000374
15:40:51|0.000374
15:40:52|0.000374
15:40:53|0.00037414
15:40:54|0.00037414
15:40:55|0.00037412
15:40:56|0.00037412
15:40:58|0.00037412
15:40:59|0.00037413
15:41:00|0.00037396
15:41:02|0.00037389
15:41:03|0.00037399
15:41:04|0.00037399
15:41:05|0.00037412
15:41:07|0.0003741
15:41:08|0.0003741
15:41:10|0.00037396
15:41:10|0.0003738
15:41:11|0.00037397
15:41:12|0.00037389
15:41:13|0.00037384
15:41:14|0.00037384
15:41:15|0.00037379
15:41:17|0.00037359
15:41:18|0.00037351
15:41:18|0.00037345
15:41:20|0.00037346
15:41:21|0.00037373
15:41:22|0.00037372
15:41:22|0.00037378
15:41:24|0.00037375
15:41:25|0.00037375
15:41:26|0.00037348
15:41:27|0.00037348
15:41:28|0.00037367
15:41:29|0.00037364
15:41:30|0.0003735
15:41:30|0.0003735
15:41:32|0.0003735
15:41:33|0.0003735
15:41:34|0.0003732
15:41:35|0.00037339
15:41:36|0.00037338
15:41:37|0.00037338
15:41:38|0.00037338
15:41:40|0.00037324
15:41:40|0.00037351
15:41:41|0.0003735
15:41:42|0.0003736
15:41:43|0.0003736
15:41:44|0.0003735
15:41:45|0.0003735
15:41:46|0.0003735
15:41:47|0.00037332
15:41:48|0.00037332
15:41:49|0.00037332
15:41:50|0.00037351
15:41:51|0.00037347
15:41:52|0.00037356
15:41:53|0.00037356
15:41:54|0.00037359
15:41:55|0.00037355
15:41:56|0.00037332
15:41:57|0.00037332
15:41:59|0.00037324
15:42:01|0.00037332
15:42:02|0.00037324
15:42:03|0.00037324
15:42:04|0.00037324
15:42:05|0.000373
15:42:06|0.000373
15:42:07|0.00037328
15:42:08|0.00037306
15:42:09|0.00037306
15:42:11|0.00037303
15:42:11|0.00037319
15:42:13|0.00037318
15:42:14|0.00037302
15:42:14|0.00037319
15:42:16|0.00037318
15:42:17|0.00037306
15:42:18|0.00037306
15:42:19|0.00037306
15:42:20|0.00037355
15:42:21|0.00037311
15:42:22|0.00037311
15:42:23|0.00037311
15:42:24|0.00037306
15:42:24|0.00037306
15:42:26|0.00037307
15:42:27|0.00037319
15:42:28|0.00037314
15:42:29|0.00037314
15:42:30|0.0003731
15:42:31|0.00037309
15:42:32|0.000373
15:42:33|0.00037311
15:42:34|0.00037306
15:42:35|0.0003731
15:42:36|0.00037318
15:42:37|0.00037318
15:42:38|0.00037329
15:42:39|0.00037329
15:42:40|0.00037329
15:42:41|0.00037329
15:42:42|0.00037333
15:42:43|0.00037333
15:42:44|0.00037346
15:42:45|0.00037329
15:42:46|0.00037329
15:42:47|0.00037341
15:42:48|0.00037341
15:42:49|0.0003735
15:42:50|0.0003735
15:42:51|0.00037333
15:42:52|0.00037354
15:42:53|0.00037357
15:42:54|0.00037357
15:42:55|0.00037339
15:42:56|0.00037339
15:42:57|0.00037338
15:42:58|0.00037328
15:42:59|0.00037333
15:43:01|0.00037349
15:43:02|0.00037334
15:43:03|0.00037338
15:43:05|0.00037349
15:43:07|0.00037345
15:43:07|0.00037345
15:43:09|0.00037346
15:43:09|0.0003735
15:43:10|0.00037345
15:43:12|0.00037345
15:43:12|0.00037348
15:43:13|0.00037349
15:43:15|0.00037349
15:43:16|0.00037349
15:43:17|0.00037349
15:43:18|0.00037349
15:43:19|0.00037389
15:43:20|0.00037389
15:43:21|0.00037385
15:43:21|0.00037362
15:43:22|0.00037363
15:43:24|0.00037374
15:43:25|0.00037374
15:43:26|0.00037369
15:43:27|0.00037375
15:43:28|0.00037376
15:43:29|0.0003741
15:43:30|0.0003738
15:43:31|0.00037383
15:43:32|0.00037377
15:43:33|0.00037379
15:43:33|0.00037382
15:43:35|0.00037382
15:43:36|0.00037405
15:43:37|0.00037383
15:43:38|0.00037385
15:43:39|0.00037394
15:43:40|0.0003741
15:43:41|0.0003741
15:43:42|0.00037387
15:43:43|0.00037386
15:43:43|0.00037389
15:43:44|0.00037409
15:43:46|0.00037409
15:43:46|0.00037409
15:43:47|0.0003739
15:43:49|0.0003739
15:43:50|0.00037391
15:43:51|0.00037392
15:43:52|0.00037386
15:43:53|0.00037405
15:43:53|0.00037405
15:43:55|0.00037386
15:43:56|0.0003739
15:43:57|0.0003739
15:43:58|0.0003739
15:43:58|0.0003739
15:44:00|0.0003739
15:44:02|0.0003739
15:44:02|0.0003739
15:44:04|0.00037392
15:44:04|0.00037392
15:44:06|0.00037392
15:44:07|0.00037409
15:44:08|0.00037409
15:44:09|0.00037395
15:44:10|0.00037395
15:44:11|0.00037395
15:44:12|0.00037395
15:44:13|0.00037395
15:44:14|0.00037395
15:44:15|0.00037395
15:44:16|0.000374
15:44:17|0.000374
15:44:18|0.00037401
15:44:19|0.00037402
15:44:21|0.00037402
15:44:21|0.00037402
15:44:23|0.00037402
15:44:23|0.00037402
15:44:24|0.00037402
15:44:26|0.00037402
15:44:27|0.00037402
15:44:27|0.00037402
15:44:28|0.00037402
15:44:29|0.00037394
15:44:31|0.00037394
15:44:31|0.00037394
15:44:33|0.00037397
15:44:33|0.00037395
15:44:34|0.00037395
15:44:36|0.00037394
15:44:36|0.00037399
15:44:37|0.00037399
15:44:38|0.00037399
15:44:39|0.00037394
15:44:40|0.00037399
15:44:42|0.00037399
15:44:43|0.00037399
15:44:43|0.000374
15:44:45|0.00037399
15:44:45|0.00037399
15:44:46|0.000374
15:44:47|0.000374
15:44:48|0.00037402
15:44:50|0.000374
15:44:50|0.000374
15:44:52|0.0003741
15:44:53|0.00037345
15:44:53|0.00037359
15:44:55|0.00037349
15:44:55|0.00037338
15:44:56|0.00037329
15:44:58|0.00037329
15:44:58|0.00037321
15:44:59|0.00037366
15:45:00|0.00037367
15:45:02|0.00037349
15:45:04|0.00037351
15:45:06|0.00037339
15:45:07|0.00037331
15:45:08|0.00037386
15:45:09|0.00037386
15:45:10|0.00037362
15:45:11|0.00037366
15:45:12|0.00037374
15:45:13|0.00037374
15:45:14|0.00037374
15:45:15|0.00037306
15:45:16|0.00037339
15:45:17|0.00037339
15:45:18|0.00037331
15:45:19|0.00037328
15:45:20|0.00037286
15:45:21|0.00037295
15:45:22|0.00037281
15:45:23|0.00037283
15:45:24|0.00037283
15:45:25|0.00037283
15:45:26|0.000373
15:45:27|0.000373
15:45:28|0.00037291
15:45:29|0.00037287
15:45:30|0.00037287
15:45:31|0.00037281
15:45:32|0.00037271
15:45:33|0.00037271
15:45:34|0.00037314
15:45:35|0.00037291
15:45:36|0.00037318
15:45:37|0.00037318
15:45:38|0.00037284
15:45:39|0.00037303
15:45:40|0.00037303
15:45:41|0.00037275
15:45:42|0.00037301
15:45:43|0.00037303
15:45:44|0.00037324
15:45:45|0.00037324
15:45:46|0.00037301
15:45:47|0.00037301
15:45:48|0.00037302
15:45:49|0.00037302
15:45:50|0.00037303
15:45:51|0.00037314
15:45:52|0.00037308
15:45:53|0.00037308
15:45:54|0.00037257
15:45:55|0.0003729
15:45:56|0.00037261
15:45:57|0.00037261
15:45:58|0.00037267
15:45:59|0.00037268
15:46:00|0.00037268
15:46:01|0.0003728
15:46:02|0.00037281
15:46:04|0.00037281
15:46:05|0.00037282
15:46:07|0.0003728
15:46:08|0.00037255
15:46:09|0.0003725
15:46:10|0.0003725
15:46:11|0.00037265
15:46:12|0.00037263
15:46:14|0.0003725
15:46:15|0.00037258
15:46:15|0.00037268
15:46:16|0.0003725
15:46:18|0.0003725
15:46:18|0.0003725
15:46:20|0.0003725
15:46:20|0.0003722
15:46:22|0.0003722
15:46:23|0.00037221
15:46:23|0.00037248
15:46:24|0.00037248
15:46:26|0.00037219
15:46:26|0.00037219
15:46:28|0.00037219
15:46:29|0.00037203
15:46:30|0.00037201
15:46:31|0.00037232
15:46:32|0.00037201
15:46:33|0.00037207
15:46:34|0.00037207
15:46:35|0.00037207
15:46:36|0.00037209
15:46:37|0.00037209
15:46:38|0.00037209
15:46:39|0.00037202
15:46:40|0.00037202
15:46:41|0.00037224
15:46:42|0.00037223
15:46:43|0.00037223
15:46:44|0.00037202
15:46:45|0.0003722
15:46:46|0.0003722
15:46:47|0.0003722
15:46:48|0.00037216
15:46:49|0.00037246
15:46:50|0.00037214
15:46:51|0.0003722
15:46:52|0.0003722
15:46:53|0.0003722
15:46:54|0.0003722
15:46:55|0.0003722
15:46:56|0.0003722
15:46:57|0.00037214
15:46:58|0.00037212
15:46:59|0.00037212
15:47:00|0.00037207
15:47:01|0.00037201
15:47:02|0.00037207
15:47:03|0.00037207
15:47:05|0.00037206
15:47:05|0.00037206
15:47:06|0.00037206
15:47:08|0.00037207
15:47:09|0.00037201
15:47:10|0.00037201
15:47:11|0.00037201
15:47:12|0.0003721
15:47:12|0.0003721
15:47:14|0.0003721
15:47:15|0.0003721
15:47:15|0.0003721
15:47:17|0.00037249
15:47:18|0.00037221
15:47:19|0.00037234
15:47:20|0.0003721
15:47:21|0.00037219
15:47:22|0.0003721
15:47:23|0.0003721
15:47:24|0.0003721
15:47:25|0.0003721
15:47:26|0.0003721
15:47:27|0.0003721
15:47:28|0.0003721
15:47:29|0.00037207
15:47:30|0.00037208
15:47:31|0.00037207
15:47:32|0.00037207
15:47:33|0.00037208
15:47:34|0.0003722
15:47:35|0.0003722
15:47:36|0.0003721
15:47:37|0.00037206
15:47:38|0.00037206
15:47:39|0.00037206
15:47:40|0.00037214
15:47:41|0.00037214
15:47:42|0.00037214
15:47:43|0.00037208
15:47:45|0.00037208
15:47:45|0.00037211
15:47:46|0.00037211
15:47:47|0.00037207
15:47:48|0.00037207
15:47:49|0.00037208
15:47:50|0.00037208
15:47:51|0.00037208
15:47:52|0.00037208
15:47:53|0.00037201
15:47:54|0.00037206
15:47:55|0.00037206
15:47:56|0.00037201
15:47:57|0.000372
15:47:58|0.00037201
15:47:59|0.00037201
15:48:00|0.00037201
15:48:01|0.00037201
15:48:02|0.000372
15:48:03|0.000372
15:48:05|0.00037201
15:48:05|0.00037201
15:48:07|0.000372
15:48:09|0.000372
15:48:09|0.000372
15:48:11|0.00037201
15:48:12|0.000372
15:48:14|0.000372
15:48:14|0.00037196
15:48:15|0.00037192
15:48:16|0.00037185
15:48:18|0.00037182
15:48:19|0.00037182
15:48:20|0.00037175
15:48:21|0.00037159
15:48:22|0.00037177
15:48:23|0.00037177
15:48:25|0.00037184
15:48:25|0.00037182
15:48:27|0.00037167
15:48:27|0.00037185
15:48:28|0.0003718
15:48:29|0.00037176
15:48:30|0.00037176
15:48:31|0.00037177
15:48:33|0.00037151
15:48:33|0.00037167
15:48:34|0.00037167
15:48:36|0.00037167
15:48:36|0.00037167
15:48:37|0.0003717
15:48:38|0.00037185
15:48:39|0.00037168
15:48:40|0.00037194
15:48:41|0.00037168
15:48:43|0.00037168
15:48:44|0.00037168
15:48:44|0.0003717
15:48:45|0.00037173
15:48:46|0.00037168
15:48:47|0.00037168
15:48:48|0.00037168
15:48:50|0.00037194
15:48:51|0.00037177
15:48:51|0.00037177
15:48:53|0.00037177
15:48:54|0.00037178
15:48:54|0.00037169
15:48:55|0.00037184
15:48:56|0.00037184
15:48:57|0.00037183
15:48:58|0.00037168
15:48:59|0.00037168
15:49:00|0.00037169
15:49:01|0.00037169
15:49:02|0.00037167
15:49:03|0.00037167
15:49:04|0.00037167
15:49:07|0.00037167
15:49:08|0.00037166
15:49:09|0.00037138
15:49:11|0.00037138
15:49:12|0.00037134
15:49:13|0.00037134
15:49:14|0.00037112
15:49:14|0.00037153
15:49:16|0.00037153
15:49:16|0.00037128
15:49:17|0.00037128
15:49:18|0.00037115
15:49:19|0.00037115
15:49:21|0.00037101
15:49:21|0.00037098
15:49:23|0.000371
15:49:24|0.0003711
15:49:24|0.0003711
15:49:26|0.0003711
15:49:27|0.0003711
15:49:28|0.000371
15:49:28|0.000371
15:49:30|0.0003711
15:49:30|0.00037102
15:49:32|0.00037102
15:49:32|0.00037104
15:49:34|0.00037104
15:49:34|0.00037099
15:49:35|0.00037014
15:49:36|0.00037051
15:49:37|0.00037047
15:49:38|0.00037044
15:49:40|0.0003706
15:49:41|0.00037058
15:49:41|0.00037096
15:49:43|0.00037069
15:49:44|0.00037098
15:49:45|0.00037109
15:49:46|0.00037109
15:49:46|0.00037109
15:49:48|0.00037086
15:49:49|0.00037087
15:49:50|0.00037087
15:49:50|0.00037092
15:49:51|0.00037092
15:49:52|0.00037092
15:49:53|0.00037097
15:49:54|0.00037099
15:49:55|0.00037082
15:49:56|0.00037082
15:49:57|0.00037088
15:49:58|0.00037077
15:50:00|0.00037077
15:50:00|0.00037091
15:50:01|0.00037077
15:50:03|0.00037092
15:50:04|0.00037092
15:50:04|0.00037099
15:50:06|0.00037102
15:50:07|0.00037093
15:50:08|0.00037093
15:50:09|0.00037102
15:50:10|0.00037099
15:50:12|0.0003711
15:50:12|0.00037102
15:50:13|0.00037099
15:50:14|0.00037153
15:50:16|0.00037169
15:50:17|0.00037175
15:50:19|0.00037175
15:50:19|0.00037198
15:50:20|0.00037199
15:50:22|0.00037199
15:50:23|0.00037169
15:50:23|0.00037169
15:50:25|0.00037169
15:50:25|0.00037169
15:50:26|0.00037189
15:50:27|0.00037189
15:50:28|0.00037185
15:50:30|0.00037112
15:50:31|0.00037172
15:50:31|0.00037172
15:50:34|0.00037197
15:50:34|0.00037197
15:50:36|0.00037179
15:50:37|0.00037179
15:50:37|0.00037177
15:50:39|0.00037208
15:50:40|0.0003722
15:50:41|0.000372
15:50:42|0.000372
15:50:43|0.000372
15:50:44|0.00037222
15:50:46|0.00037177
15:50:46|0.00037214
15:50:47|0.00037214
15:50:48|0.00037182
15:50:49|0.00037203
15:50:51|0.00037203
15:50:51|0.00037221
15:50:53|0.00037175
15:50:54|0.00037122
15:50:54|0.00037122
15:50:56|0.00037168
15:50:57|0.0003716
15:50:58|0.0003716
15:50:59|0.00037155
15:50:59|0.00037171
15:51:00|0.00037182
15:51:02|0.00037182
15:51:03|0.00037155
15:51:03|0.00037182
15:51:04|0.00037182
15:51:05|0.00037167
15:51:06|0.00037222
15:51:09|0.0003722
15:51:10|0.00037206
15:51:11|0.00037207
15:51:13|0.00037206
15:51:14|0.00037226
15:51:15|0.00037263
15:51:15|0.00037275
15:51:17|0.00037301
15:51:18|0.00037265
15:51:19|0.00037265
15:51:20|0.00037254
15:51:21|0.00037237
15:51:22|0.00037263
15:51:23|0.00037254
15:51:24|0.00037275
15:51:25|0.00037255
15:51:26|0.00037262
15:51:27|0.00037302
15:51:28|0.00037302
15:51:29|0.00037254
15:51:30|0.00037254
15:51:31|0.00037207
15:51:31|0.00037207
15:51:32|0.00037289
15:51:34|0.00037239
15:51:35|0.00037254
15:51:36|0.00037254
15:51:37|0.00037254
15:51:37|0.00037254
15:51:39|0.0003725
15:51:40|0.00037252
15:51:41|0.00037252
15:51:42|0.00037239
15:51:43|0.0003725
15:51:44|0.0003725
15:51:45|0.0003726
15:51:45|0.00037239
15:51:47|0.00037251
15:51:48|0.00037208
15:51:48|0.00037238
15:51:50|0.00037238
15:51:50|0.00037238
15:51:52|0.00037238
15:51:53|0.00037238
15:51:54|0.00037237
15:51:55|0.00037223
15:51:56|0.00037249
15:51:57|0.00037226
15:51:58|0.00037226
15:51:59|0.00037227
15:52:00|0.0003725
15:52:01|0.0003725
15:52:02|0.00037238
15:52:03|0.00037239
15:52:04|0.00037242
15:52:04|0.00037242
15:52:06|0.00037243
15:52:07|0.0003725
15:52:08|0.00037239
15:52:10|0.0003724
15:52:11|0.0003724
15:52:12|0.0003724
15:52:14|0.0003724
15:52:15|0.00037242
15:52:16|0.0003724
15:52:17|0.00037242
15:52:18|0.0003725
15:52:19|0.00037244
15:52:20|0.00037244
15:52:21|0.00037242
15:52:22|0.00037254
15:52:24|0.00037254
15:52:25|0.00037247
15:52:25|0.00037247
15:52:27|0.00037246
15:52:27|0.00037246
15:52:29|0.00037246
15:52:30|0.0003724
15:52:30|0.0003724
15:52:32|0.00037231
15:52:32|0.00037228
15:52:33|0.00037228
15:52:35|0.00037219
15:52:35|0.00037235
15:52:37|0.00037223
15:52:37|0.00037227
15:52:39|0.00037218
15:52:39|0.00037218
15:52:41|0.00037244
15:52:41|0.00037244
15:52:42|0.00037244
15:52:43|0.00037234
15:52:45|0.00037237
15:52:46|0.00037219
15:52:47|0.00037219
15:52:48|0.00037213
15:52:48|0.00037209
15:52:49|0.0003721
15:52:51|0.0003721
15:52:52|0.0003721
15:52:52|0.0003721
15:52:54|0.00037197
15:52:55|0.00037186
15:52:55|0.00037187
15:52:57|0.000372
15:52:58|0.00037219
15:52:58|0.00037219
15:52:59|0.00037219
15:53:01|0.00037191
15:53:01|0.00037191
15:53:02|0.00037214
15:53:03|0.00037214
15:53:04|0.00037214
15:53:06|0.00037214
15:53:06|0.00037223
15:53:07|0.00037219
15:53:08|0.00037219
15:53:10|0.00037219
15:53:12|0.00037211
15:53:14|0.00037211
15:53:15|0.00037214
15:53:16|0.00037219
15:53:17|0.00037219
15:53:18|0.00037219
15:53:19|0.00037219
15:53:20|0.00037219
15:53:21|0.00037278
15:53:22|0.00037299
15:53:23|0.00037299
15:53:24|0.00037274
15:53:25|0.00037281
15:53:26|0.00037281
15:53:26|0.00037281
15:53:28|0.00037286
15:53:29|0.00037291
15:53:29|0.00037246
15:53:31|0.00037245
15:53:33|0.00037245
15:53:33|0.00037298
15:53:35|0.00037298
15:53:36|0.00037298
15:53:36|0.00037295
15:53:38|0.0003728
15:53:38|0.00037299
15:53:39|0.00037299
15:53:41|0.00037268
15:53:41|0.00037294
15:53:42|0.00037294
15:53:44|0.00037255
15:53:44|0.00037269
15:53:45|0.00037269
15:53:46|0.00037298
15:53:48|0.00037298
15:53:48|0.000373
15:53:50|0.00037283
15:53:50|0.00037283
15:53:52|0.00037283
15:53:52|0.00037291
15:53:53|0.00037291
15:53:54|0.00037298
15:53:55|0.0003727
15:53:57|0.000373
15:53:58|0.00037283
15:53:58|0.000373
15:53:59|0.00037285
15:54:00|0.00037299
15:54:01|0.00037299
15:54:02|0.00037284
15:54:04|0.00037287
15:54:04|0.00037287
15:54:05|0.00037281
15:54:06|0.00037256
15:54:08|0.00037283
15:54:08|0.00037283
15:54:09|0.00037245
15:54:11|0.00037249
15:54:12|0.00037246
15:54:13|0.00037251
15:54:15|0.00037256
15:54:16|0.00037253
15:54:18|0.00037255
15:54:19|0.00037255
15:54:20|0.00037255
15:54:21|0.00037255
15:54:22|0.00037255
15:54:23|0.00037246
15:54:24|0.00037268
15:54:25|0.00037244
15:54:26|0.00037267
15:54:27|0.00037267
15:54:28|0.00037256
15:54:29|0.00037256
15:54:30|0.00037255
15:54:31|0.0003725
15:54:32|0.00037241
15:54:33|0.00037255
15:54:34|0.00037256
15:54:35|0.00037268
15:54:36|0.00037255
15:54:37|0.00037255
15:54:38|0.00037267
15:54:39|0.00037265
15:54:40|0.00037265
15:54:41|0.00037265
15:54:42|0.00037264
15:54:44|0.00037256
15:54:44|0.000372
15:54:46|0.00037218
15:54:47|0.00037215
15:54:48|0.00037202
15:54:48|0.00037199
15:54:49|0.00037196
15:54:50|0.00037195
15:54:51|0.00037176
15:54:53|0.00037176
15:54:54|0.00037192
15:54:54|0.00037211
15:54:56|0.00037196
15:54:56|0.00037196
15:54:57|0.00037196
15:54:58|0.00037196
15:54:59|0.00037178
15:55:00|0.00037201
15:55:02|0.00037202
15:55:03|0.00037202
15:55:04|0.00037196
15:55:04|0.00037196
15:55:05|0.00037212
15:55:06|0.00037208
15:55:07|0.00037208
15:55:08|0.00037176
15:55:09|0.00037196
15:55:11|0.0003721
15:55:12|0.00037238
15:55:13|0.00037238
15:55:14|0.00037238
15:55:16|0.00037238
15:55:18|0.00037217
15:55:19|0.00037217
15:55:19|0.00037238
15:55:20|0.00037239
15:55:22|0.00037239
15:55:23|0.00037239
15:55:24|0.00037215
15:55:25|0.0003721
15:55:27|0.00037214
15:55:28|0.00037217
15:55:28|0.00037217
15:55:29|0.00037235
15:55:30|0.000372
15:55:31|0.000372
15:55:32|0.000372
15:55:34|0.00037201
15:55:35|0.00037201
15:55:36|0.00037201
15:55:37|0.00037201
15:55:38|0.00037201
15:55:38|0.00037201
15:55:40|0.00037201
15:55:40|0.00037207
15:55:42|0.00037207
15:55:43|0.000372
15:55:44|0.000372
15:55:44|0.00037202
15:55:46|0.00037202
15:55:47|0.00037202
15:55:48|0.00037205
15:55:48|0.00037201
15:55:49|0.00037201
15:55:51|0.00037202
15:55:51|0.00037201
15:55:52|0.00037207
15:55:53|0.00037207
15:55:55|0.00037202
15:55:56|0.00037207
15:55:57|0.00037207
15:55:57|0.00037206
15:55:58|0.00037206
15:55:59|0.000372
15:56:01|0.00037217
15:56:02|0.00037217
15:56:03|0.00037217
15:56:03|0.00037217
15:56:05|0.00037224
15:56:05|0.00037208
15:56:07|0.00037224
15:56:07|0.00037224
15:56:09|0.00037217
15:56:10|0.00037241
15:56:10|0.00037245
15:56:12|0.00037245
15:56:13|0.00037299
15:56:14|0.00037292
15:56:15|0.000373
15:56:16|0.000373
15:56:17|0.000373
15:56:18|0.000373
15:56:20|0.00037315
15:56:21|0.000373
15:56:22|0.00037299
15:56:23|0.00037271
15:56:24|0.000373
15:56:25|0.00037273
15:56:26|0.00037295
15:56:27|0.00037273
15:56:28|0.00037248
15:56:29|0.00037248
15:56:30|0.00037287
15:56:31|0.00037281
15:56:32|0.00037281
15:56:33|0.00037281
15:56:34|0.00037294
15:56:35|0.00037304
15:56:36|0.00037304
15:56:37|0.00037304
15:56:39|0.0003732
15:56:40|0.00037314
15:56:41|0.00037314
15:56:41|0.00037315
15:56:43|0.00037315
15:56:44|0.00037315
15:56:45|0.00037302
15:56:46|0.00037306
15:56:47|0.00037307
15:56:48|0.00037285
15:56:48|0.00037285
15:56:50|0.00037271
15:56:51|0.00037271
15:56:52|0.00037271
15:56:52|0.00037271
15:56:53|0.00037271
15:56:55|0.00037271
15:56:56|0.0003728
15:56:57|0.0003728
15:56:57|0.0003728
15:56:58|0.0003728
15:57:01|0.00037248
15:57:01|0.0003722
15:57:02|0.00037259
15:57:03|0.00037278
15:57:04|0.00037278
15:57:05|0.0003725
15:57:06|0.0003725
15:57:07|0.00037257
15:57:08|0.00037248
15:57:09|0.00037249
15:57:10|0.0003728
15:57:11|0.000373
15:57:12|0.00037299
15:57:14|0.0003728
15:57:16|0.00037296
15:57:17|0.00037283
15:57:19|0.0003728
15:57:19|0.00037283
15:57:21|0.00037282
15:57:22|0.00037296
15:57:23|0.00037296
15:57:24|0.00037295
15:57:25|0.00037284
15:57:26|0.00037285
15:57:27|0.00037285
15:57:28|0.00037285
15:57:29|0.00037299
15:57:30|0.00037287
15:57:31|0.00037296
15:57:32|0.00037283
15:57:33|0.00037289
15:57:35|0.00037306
15:57:35|0.00037306
15:57:36|0.00037303
15:57:37|0.00037303
15:57:38|0.00037303
15:57:39|0.00037303
15:57:40|0.00037299
15:57:42|0.00037299
15:57:42|0.00037305
15:57:43|0.00037303
15:57:44|0.00037305
15:57:45|0.00037302
15:57:46|0.00037302
15:57:47|0.00037302
15:57:48|0.00037302
15:57:49|0.00037305
15:57:50|0.00037305
15:57:51|0.00037305
15:57:53|0.00037299
15:57:54|0.00037289
15:57:55|0.00037278
15:57:56|0.00037295
15:57:57|0.00037295
15:57:58|0.00037285
15:57:59|0.0003727
15:58:00|0.00037274
15:58:01|0.00037272
15:58:02|0.00037227
15:58:03|0.00037289
15:58:03|0.0003725
15:58:04|0.0003725
15:58:06|0.0003725
15:58:07|0.0003727
15:58:08|0.00037274
15:58:09|0.00037272
15:58:10|0.00037272
15:58:11|0.00037274
15:58:12|0.0003727
15:58:13|0.0003727
15:58:13|0.00037294
15:58:16|0.00037293
15:58:16|0.00037292
15:58:18|0.00037292
15:58:19|0.00037292
15:58:20|0.00037292
15:58:22|0.00037292
15:58:23|0.00037275
15:58:23|0.00037275
15:58:24|0.00037292
15:58:26|0.00037285
15:58:27|0.00037291
15:58:27|0.0003727
15:58:28|0.0003727
15:58:30|0.0003728
15:58:31|0.0003728
15:58:32|0.0003728
15:58:33|0.00037295
15:58:33|0.00037295
15:58:35|0.00037294
15:58:36|0.00037294
15:58:36|0.00037294
15:58:37|0.00037249
15:58:39|0.00037273
15:58:39|0.00037262
15:58:41|0.00037246
15:58:41|0.0003724
15:58:43|0.0003724
15:58:43|0.00037237
15:58:44|0.00037254
15:58:45|0.0003723
15:58:47|0.000372
15:58:47|0.000372
15:58:49|0.0003721
15:58:49|0.00037203
15:58:50|0.00037247
15:58:51|0.00037241
15:58:52|0.00037241
15:58:53|0.00037234
15:58:55|0.00037234
15:58:56|0.00037234
15:58:56|0.00037227
15:58:57|0.00037228
15:58:59|0.00037228
15:58:59|0.00037228
15:59:01|0.00037228
15:59:01|0.00037228
15:59:02|0.00037226
15:59:03|0.00037226
15:59:04|0.00037226
15:59:05|0.00037226
15:59:06|0.0003722
15:59:07|0.0003722
15:59:08|0.00037214
15:59:09|0.00037214
15:59:10|0.00037214
15:59:12|0.00037214
15:59:13|0.00037185
15:59:14|0.00037188
15:59:14|0.00037187
15:59:16|0.00037183
15:59:18|0.00037157
15:59:19|0.00037179
15:59:21|0.00037211
15:59:22|0.00037209
15:59:23|0.00037207
15:59:24|0.00037182
15:59:25|0.00037183
15:59:26|0.00037184
15:59:27|0.00037185
15:59:28|0.00037195
15:59:29|0.00037189
15:59:30|0.0003721
15:59:31|0.0003721
15:59:32|0.00037185
15:59:33|0.00037197
15:59:35|0.00037207
15:59:35|0.00037194
15:59:36|0.00037227
15:59:37|0.00037212
15:59:38|0.00037213
15:59:39|0.00037214
15:59:41|0.00037214
15:59:41|0.00037219
15:59:42|0.00037212
15:59:44|0.00037214
15:59:45|0.00037216
15:59:46|0.00037216
15:59:47|0.00037228
15:59:48|0.00037223
15:59:49|0.00037223
15:59:49|0.00037255
15:59:50|0.00037231
15:59:52|0.00037269
15:59:53|0.00037269
15:59:54|0.00037247
15:59:54|0.00037248
15:59:55|0.0003727
15:59:57|0.00037258
15:59:58|0.00037258
15:59:59|0.00037258
16:00:00|0.00037299
16:00:01|0.00037276
16:00:02|0.00037276
16:00:03|0.00037276
16:00:04|0.00037276
16:00:05|0.00037284
16:00:06|0.00037298
16:00:08|0.00037298
16:00:09|0.00037281
16:00:09|0.00037281
16:00:11|0.00037281
16:00:12|0.00037281
16:00:12|0.00037281
16:00:14|0.00037293
16:00:15|0.00037298
16:00:16|0.00037298
16:00:18|0.00037285
16:00:18|0.00037285
16:00:20|0.00037287
16:00:22|0.000373
16:00:22|0.000373
16:00:23|0.00037299
16:00:25|0.00037299
16:00:25|0.00037325
16:00:26|0.00037312
16:00:27|0.0003732
16:00:28|0.00037343
16:00:29|0.00037327
16:00:30|0.00037327
16:00:32|0.00037348
16:00:32|0.00037348
16:00:33|0.00037348
16:00:34|0.00037348
16:00:35|0.00037348
16:00:36|0.0003735
16:00:38|0.0003735
16:00:38|0.0003735
16:00:39|0.00037348
16:00:41|0.00037346
16:00:41|0.0003737
16:00:42|0.00037345
16:00:44|0.00037348
16:00:44|0.00037348
16:00:45|0.00037348
16:00:46|0.00037348
16:00:47|0.00037348
16:00:48|0.00037348
16:00:50|0.00037348
16:00:50|0.00037375
16:00:52|0.00037352
16:00:52|0.00037364
16:00:53|0.00037364
16:00:54|0.00037394
16:00:55|0.00037394
16:00:56|0.00037353
16:00:57|0.00037353
16:00:58|0.000374
16:01:00|0.000374
16:01:01|0.000374
16:01:01|0.000374
16:01:03|0.00037394
16:01:03|0.00037394
16:01:04|0.00037375
16:01:06|0.00037375
16:01:07|0.00037392
16:01:07|0.00037391
16:01:09|0.00037375
16:01:09|0.00037375
16:01:11|0.0003739
16:01:11|0.00037388
16:01:13|0.00037388
16:01:14|0.00037326
16:01:15|0.00037353
16:01:16|0.00037336
16:01:17|0.00037334
16:01:19|0.00037316
16:01:21|0.00037283
16:01:21|0.00037278
16:01:22|0.00037268
16:01:23|0.00037293
16:01:24|0.00037293
16:01:25|0.00037258
16:01:26|0.00037223
16:01:27|0.00037274
16:01:29|0.00037265
16:01:29|0.00037265
16:01:31|0.00037264
16:01:31|0.00037264
16:01:33|0.00037255
16:01:34|0.00037255
16:01:34|0.00037264
16:01:35|0.00037264
16:01:36|0.00037263
16:01:37|0.00037265
16:01:39|0.00037279
16:01:39|0.00037277
16:01:41|0.00037277
16:01:42|0.00037265
16:01:43|0.00037292
16:01:44|0.0003725
16:01:44|0.00037231
16:01:45|0.00037247
16:01:46|0.00037239
16:01:48|0.00037239
16:01:48|0.00037231
16:01:49|0.00037232
16:01:50|0.00037264
16:01:51|0.00037232
16:01:52|0.0003726
16:01:53|0.00037253
16:01:54|0.00037239
16:01:55|0.00037264
16:01:57|0.00037232
16:01:58|0.00037231
16:01:59|0.00037211
16:01:59|0.000372
16:02:00|0.000372
16:02:01|0.00037201
16:02:02|0.00037201
16:02:03|0.00037235
16:02:05|0.00037235
16:02:05|0.000372
16:02:06|0.00037209
16:02:07|0.00037254
16:02:08|0.00037254
16:02:09|0.00037202
16:02:11|0.00037202
16:02:11|0.0003726
16:02:12|0.00037244
16:02:13|0.000372
16:02:14|0.00037186
16:02:15|0.00037188
16:02:16|0.00037217
16:02:17|0.00037212
16:02:19|0.00037212
16:02:20|0.00037187
16:02:22|0.00037199
16:02:22|0.00037198
16:02:24|0.00037198
16:02:25|0.00037198
16:02:26|0.00037198
16:02:27|0.00037168
16:02:28|0.00037166
16:02:29|0.00037191
16:02:30|0.00037189
16:02:32|0.00037191
16:02:33|0.00037173
16:02:33|0.00037198
16:02:35|0.00037217
16:02:35|0.00037205
16:02:36|0.00037205
16:02:37|0.00037209
16:02:39|0.00037222
16:02:40|0.00037232
16:02:41|0.00037257
16:02:42|0.00037231
16:02:42|0.00037202
16:02:44|0.00037203
16:02:45|0.00037217
16:02:46|0.00037204
16:02:46|0.00037265
16:02:48|0.0003723
16:02:48|0.00037263
16:02:49|0.00037263
16:02:51|0.00037226
16:02:52|0.00037236
16:02:52|0.00037236
16:02:54|0.00037217
16:02:55|0.0003723
16:02:55|0.0003723
16:02:56|0.0003723
16:02:57|0.00037251
16:02:58|0.00037235
16:02:59|0.00037235
16:03:00|0.00037232
16:03:01|0.00037209
16:03:02|0.00037237
16:03:03|0.00037237
16:03:05|0.00037218
16:03:06|0.0003723
16:03:07|0.0003723
16:03:08|0.00037209
16:03:09|0.00037221
16:03:11|0.00037209
16:03:12|0.0003721
16:03:13|0.00037218
16:03:14|0.00037236
16:03:15|0.00037264
16:03:16|0.0003722
16:03:17|0.00037209
16:03:18|0.00037225
16:03:19|0.00037225
16:03:21|0.00037218
16:03:21|0.00037221
16:03:23|0.00037209
16:03:24|0.00037209
16:03:25|0.00037209
16:03:26|0.00037221
16:03:27|0.00037209
16:03:28|0.00037209
16:03:29|0.00037209
16:03:30|0.00037209
16:03:31|0.00037209
16:03:32|0.00037224
16:03:33|0.00037219
16:03:34|0.00037191
16:03:35|0.0003717
16:03:36|0.00037151
16:03:37|0.00037151
16:03:38|0.0003714
16:03:39|0.00037133
16:03:40|0.00037152
16:03:41|0.00037152
16:03:42|0.00037133
16:03:43|0.00037188
16:03:44|0.00037208
16:03:45|0.0003717
16:03:46|0.0003717
16:03:47|0.00037184
16:03:48|0.00037184
16:03:49|0.00037185
16:03:50|0.00037185
16:03:51|0.00037152
16:03:52|0.00037184
16:03:53|0.00037184
16:03:55|0.00037174
16:03:55|0.00037185
16:03:56|0.00037185
16:03:58|0.00037185
16:03:59|0.000372
16:04:00|0.000372
16:04:02|0.00037207
16:04:02|0.00037193
16:04:03|0.00037184
16:04:04|0.00037184
16:04:05|0.00037193
16:04:06|0.00037193
16:04:07|0.00037192
16:04:08|0.00037173
16:04:09|0.00037158
16:04:10|0.00037181
16:04:11|0.00037181
16:04:12|0.0003718
16:04:14|0.00037184
16:04:14|0.00037184
16:04:15|0.00037184
16:04:16|0.00037184
16:04:17|0.000372
16:04:18|0.00037175
16:04:19|0.00037175
16:04:21|0.00037175
16:04:23|0.00037175
16:04:24|0.00037181
16:04:26|0.00037184
16:04:27|0.00037194
16:04:28|0.00037197
16:04:30|0.00037197
16:04:31|0.00037189
16:04:32|0.00037184
16:04:32|0.00037206
16:04:33|0.00037206
16:04:35|0.00037184
16:04:36|0.00037184
16:04:37|0.00037184
16:04:38|0.00037184
16:04:38|0.00037185
16:04:40|0.00037184
16:04:41|0.00037184
16:04:43|0.00037184
16:04:44|0.00037175
16:04:45|0.00037184
16:04:46|0.00037186
16:04:47|0.00037186
16:04:48|0.00037185
16:04:49|0.00037185
16:04:50|0.00037149
16:04:51|0.0003714
16:04:52|0.00037128
16:04:53|0.00037142
16:04:54|0.00037134
16:04:55|0.00037181
16:04:56|0.00037148
16:04:57|0.00037149
16:04:58|0.0003718
16:04:59|0.0003715
16:05:00|0.00037175
16:05:01|0.00037151
16:05:02|0.00037168
16:05:03|0.00037168
16:05:04|0.00037135
16:05:05|0.0003711
16:05:06|0.00037092
16:05:07|0.00037091
16:05:08|0.00037089
16:05:09|0.00037088
16:05:10|0.00037088
16:05:11|0.00037054
16:05:12|0.00037067
16:05:13|0.00037067
16:05:14|0.00037065
16:05:15|0.00037065
16:05:16|0.00037065
16:05:17|0.00037065
16:05:18|0.00037127
16:05:19|0.00037127
16:05:20|0.00037116
16:05:22|0.0003709
16:05:22|0.00037088
16:05:24|0.0003711
16:05:25|0.0003711
16:05:26|0.0003711
16:05:27|0.0003711
16:05:29|0.00037109
16:05:29|0.00037089
16:05:31|0.00037088
16:05:32|0.00037088
16:05:32|0.0003711
16:05:34|0.0003711
16:05:34|0.0003711
16:05:36|0.0003711
16:05:37|0.0003711
16:05:37|0.00037101
16:05:39|0.0003711
16:05:39|0.000371
16:05:41|0.000371
16:05:42|0.000371
16:05:43|0.000371
16:05:44|0.00037099
16:05:45|0.00037088
16:05:46|0.0003711
16:05:47|0.00037107
16:05:48|0.00037107
16:05:49|0.000371
16:05:50|0.000371
16:05:51|0.00037065
16:05:52|0.00037089
16:05:53|0.00037088
16:05:54|0.00037088
16:05:55|0.00037088
16:05:56|0.00037088
16:05:57|0.00037097
16:05:58|0.00037097
16:05:59|0.00037097
16:06:00|0.00037095
16:06:01|0.00037093
16:06:02|0.00037093
16:06:03|0.00037093
16:06:04|0.00037088
16:06:05|0.00037088
16:06:06|0.00037088
16:06:07|0.00037079
16:06:08|0.00037079
16:06:09|0.00037079
16:06:10|0.00037072
16:06:11|0.00037077
16:06:12|0.00037077
16:06:13|0.00037077
16:06:14|0.0003708
16:06:15|0.0003708
16:06:16|0.00037099
16:06:17|0.00037064
16:06:18|0.0003707
16:06:19|0.00037067
16:06:20|0.00037067
16:06:21|0.00037066
16:06:22|0.0003707
16:06:24|0.0003707
16:06:25|0.00037079
16:06:25|0.00037087
16:06:27|0.00037067
16:06:27|0.00037069
16:06:29|0.00037069
16:06:30|0.00037067
16:06:31|0.00037067
16:06:32|0.00037064
16:06:33|0.0003705
16:06:34|0.00037062
16:06:35|0.00037069
16:06:36|0.00037064
16:06:37|0.00037067
16:06:38|0.00037067
16:06:40|0.00037055
16:06:40|0.00037066
16:06:41|0.00037064
16:06:42|0.00037069
16:06:43|0.00037069
16:06:44|0.00037064
16:06:45|0.00037064
16:06:46|0.00037064
16:06:47|0.0003705
16:06:48|0.00037002
16:06:49|0.00037044
16:06:50|0.00037044
16:06:51|0.00037044
16:06:52|0.00037037
16:06:53|0.00037037
16:06:54|0.0003703
16:06:55|0.00037028
16:06:56|0.00037026
16:06:57|0.00037016
16:06:58|0.00037024
16:06:59|0.00037023
16:07:00|0.00037023
16:07:01|0.00037022
16:07:02|0.00037001
16:07:03|0.00037035
16:07:04|0.0003703
16:07:05|0.0003703
16:07:06|0.0003703
16:07:07|0.00037022
16:07:08|0.00037022
16:07:09|0.00037
16:07:10|0.00037
16:07:11|0.00037
16:07:12|0.00037
16:07:13|0.00037
16:07:14|0.00036958
16:07:15|0.00036957
16:07:16|0.00036967
16:07:17|0.00036967
16:07:18|0.0003695
16:07:19|0.00036947
16:07:20|0.00036904
16:07:21|0.00036939
16:07:22|0.00036927
16:07:24|0.00036919
16:07:26|0.00036851
16:07:27|0.00036818
16:07:28|0.0003682
16:07:29|0.00036858
16:07:30|0.00036825
16:07:31|0.00036857
16:07:32|0.00036842
16:07:33|0.00036802
16:07:34|0.0003682
16:07:36|0.00036825
16:07:36|0.00036914
16:07:38|0.00036804
16:07:40|0.00036781
16:07:40|0.00036686
16:07:42|0.00036725
16:07:43|0.00036746
16:07:44|0.00036714
16:07:45|0.0003665
16:07:45|0.00036723
16:07:46|0.00036752
16:07:47|0.00036753
16:07:48|0.00036793
16:07:49|0.0003675
16:07:51|0.00036751
16:07:52|0.00036791
16:07:53|0.00036789
16:07:54|0.00036753
16:07:54|0.00036726
16:07:56|0.00036753
16:07:56|0.00036783
16:07:57|0.00036783
16:07:59|0.00036781
16:07:59|0.00036779
16:08:01|0.00036755
16:08:01|0.00036725
16:08:02|0.0003674
16:08:03|0.00036725
16:08:04|0.00036741
16:08:05|0.00036741
16:08:07|0.0003675
16:08:07|0.00036769
16:08:08|0.00036769
16:08:09|0.00036751
16:08:10|0.00036751
16:08:11|0.00036747
16:08:13|0.00036748
16:08:13|0.00036741
16:08:14|0.00036751
16:08:16|0.00036779
16:08:17|0.00036789
16:08:17|0.00036789
16:08:18|0.00036804
16:08:19|0.00036842
16:08:20|0.00036842
16:08:21|0.00036801
16:08:22|0.00036849
16:08:23|0.00036858
16:08:25|0.0003684
16:08:27|0.00036955
16:08:28|0.00036906
16:08:30|0.00037
16:08:32|0.00036968
16:08:32|0.0003692
16:08:33|0.00036923
16:08:34|0.00036952
16:08:35|0.00036952
16:08:36|0.00036943
16:08:37|0.00036943
16:08:38|0.00036932
16:08:39|0.00036932
16:08:40|0.000369
16:08:41|0.00036842
16:08:42|0.00036897
16:08:43|0.00036896
16:08:45|0.00036882
16:08:46|0.00036789
16:08:47|0.00036867
16:08:48|0.00036783
16:08:49|0.00036862
16:08:50|0.00036866
16:08:51|0.00036866
16:08:51|0.00036866
16:08:53|0.00036864
16:08:54|0.0003686
16:08:55|0.0003686
16:08:56|0.00036857
16:08:57|0.00036843
16:08:58|0.00036843
16:08:59|0.00036835
16:09:00|0.00036834
16:09:01|0.00036827
16:09:02|0.00036791
16:09:03|0.00036819
16:09:04|0.00036803
16:09:05|0.00036819
16:09:06|0.00036833
16:09:07|0.00036831
16:09:08|0.00036834
16:09:09|0.00036795
16:09:10|0.00036756
16:09:11|0.00036822
16:09:12|0.000368
16:09:13|0.00036758
16:09:14|0.00036791
16:09:15|0.00036791
16:09:16|0.00036815
16:09:17|0.00036816
16:09:18|0.0003679
16:09:19|0.00036747
16:09:20|0.00036778
16:09:21|0.00036771
16:09:22|0.00036818
16:09:23|0.00036818
16:09:24|0.00036815
16:09:25|0.00036787
16:09:26|0.00036756
16:09:27|0.00036747
16:09:29|0.0003677
16:09:29|0.00036758
16:09:31|0.00036762
16:09:32|0.00036762
16:09:33|0.0003678
16:09:34|0.00036762
16:09:35|0.00036762
16:09:36|0.00036773
16:09:37|0.00036773
16:09:39|0.000368
16:09:40|0.00036778
16:09:41|0.00036778
16:09:42|0.0003677
16:09:44|0.00036763
16:09:45|0.00036763
16:09:46|0.00036791
16:09:47|0.00036815
16:09:48|0.00036815
16:09:48|0.00036786
16:09:49|0.00036779
16:09:51|0.000368
16:09:51|0.0003678
16:09:54|0.0003678
16:09:55|0.00036801
16:09:56|0.00036867
16:09:56|0.00036847
16:09:57|0.00036867
16:09:58|0.00036862
16:10:00|0.00036825
16:10:00|0.00036831
16:10:01|0.00036876
16:10:02|0.00036876
16:10:04|0.00036816
16:10:05|0.00036841
16:10:06|0.00036855
16:10:07|0.00036862
16:10:08|0.00036862
16:10:09|0.00036862
16:10:10|0.00036862
16:10:11|0.00036827
16:10:12|0.00036833
16:10:13|0.0003683
16:10:14|0.00036831
16:10:15|0.00036861
16:10:16|0.00036827
16:10:17|0.00036858
16:10:18|0.00036852
16:10:19|0.000368
16:10:20|0.00036785
16:10:21|0.00036812
16:10:22|0.00036812
16:10:23|0.00036794
16:10:24|0.00036828
16:10:25|0.00036762
16:10:26|0.00036771
16:10:27|0.00036769
16:10:29|0.00036763
16:10:30|0.00036763
16:10:32|0.00036794
16:10:33|0.00036827
16:10:34|0.00036782
16:10:36|0.000368
16:10:37|0.0003679
16:10:37|0.00036827
16:10:38|0.00036827
16:10:39|0.00036827
16:10:41|0.00036825
16:10:42|0.00036789
16:10:43|0.0003679
16:10:44|0.00036769
16:10:44|0.00036757
16:10:45|0.00036778
16:10:46|0.00036782
16:10:47|0.00036784
16:10:49|0.00036784
16:10:49|0.00036784
16:10:51|0.00036796
16:10:51|0.00036796
16:10:52|0.00036828
16:10:53|0.00036828
16:10:54|0.00036828
16:10:56|0.00036828
16:10:56|0.00036807
16:10:57|0.00036825
16:10:58|0.00036825
16:11:00|0.00036822
16:11:00|0.00036825
16:11:01|0.00036808
16:11:02|0.00036808
16:11:03|0.00036827
16:11:05|0.0003681
16:11:06|0.00036826
16:11:07|0.0003681
16:11:07|0.00036826
16:11:09|0.00036826
16:11:10|0.00036826
16:11:10|0.00036826
16:11:11|0.00036812
16:11:12|0.00036812
16:11:14|0.00036859
16:11:14|0.0003685
16:11:15|0.00036838
16:11:16|0.00036862
16:11:17|0.00036847
16:11:19|0.00036879
16:11:20|0.00036896
16:11:20|0.00036898
16:11:22|0.00036859
16:11:22|0.0003686
16:11:24|0.0003685
16:11:24|0.00036828
16:11:26|0.00036858
16:11:26|0.00036859
16:11:28|0.00036862
16:11:30|0.0003686
16:11:32|0.00036886
16:11:33|0.00036886
16:11:34|0.0003684
16:11:35|0.0003685
16:11:36|0.00036857
16:11:37|0.0003686
16:11:37|0.00036859
16:11:39|0.00036882
16:11:39|0.00036862
16:11:41|0.00036881
16:11:41|0.00036881
16:11:43|0.0003687
16:11:43|0.0003686
16:11:45|0.0003686
16:11:46|0.00036882
16:11:47|0.00036859
16:11:48|0.00036859
16:11:49|0.00036857
16:11:50|0.00036861
16:11:50|0.00036856
16:11:52|0.00036814
16:11:53|0.00036853
16:11:54|0.00036853
16:11:55|0.00036807
16:11:55|0.00036808
16:11:57|0.00036801
16:11:57|0.00036797
16:11:59|0.00036792
16:12:00|0.00036773
16:12:01|0.00036784
16:12:03|0.00036808
16:12:03|0.00036763
16:12:04|0.00036787
16:12:05|0.00036807
16:12:06|0.00036775
16:12:08|0.00036805
16:12:09|0.00036805
16:12:11|0.00036806
16:12:12|0.00036805
16:12:13|0.00036806
16:12:14|0.00036797
16:12:15|0.00036777
16:12:16|0.00036777
16:12:17|0.00036777
16:12:18|0.00036799
16:12:19|0.00036798
16:12:20|0.00036798
16:12:21|0.0003685
16:12:22|0.0003685
16:12:23|0.00036821
16:12:24|0.00036808
16:12:25|0.00036808
16:12:26|0.00036806
16:12:27|0.00036821
16:12:28|0.00036821
16:12:29|0.00036829
16:12:31|0.00036862
16:12:33|0.00036883
16:12:34|0.00036856
16:12:35|0.00036857
16:12:36|0.00036857
16:12:37|0.00036833
16:12:38|0.0003684
16:12:39|0.00036856
16:12:40|0.00036857
16:12:41|0.00036856
16:12:43|0.00036864
16:12:44|0.00036875
16:12:44|0.00036868
16:12:46|0.00036868
16:12:47|0.00036868
16:12:47|0.00036883
16:12:49|0.00036866
16:12:50|0.00036883
16:12:50|0.00036883
16:12:51|0.00036885
16:12:53|0.00036879
16:12:54|0.00036886
16:12:55|0.00036886
16:12:56|0.00036886
16:12:57|0.00036886
16:12:58|0.00036875
16:12:59|0.00036892
16:13:00|0.00036871
16:13:01|0.00036871
16:13:02|0.00036887
16:13:03|0.00036887
16:13:04|0.00036896
16:13:05|0.00036887
16:13:06|0.00036887
16:13:07|0.00036887
16:13:08|0.00036888
16:13:09|0.00036888
16:13:10|0.00036888
16:13:11|0.00036886
16:13:12|0.00036887
16:13:13|0.00036887
16:13:14|0.00036887
16:13:15|0.00036876
16:13:16|0.00036878
16:13:17|0.00036857
16:13:18|0.00036881
16:13:19|0.00036881
16:13:20|0.00036858
16:13:21|0.0003692
16:13:22|0.00036952
16:13:23|0.00036952
16:13:24|0.00036985
16:13:25|0.00036984
16:13:26|0.00036946
16:13:27|0.00036977
16:13:28|0.00036977
16:13:29|0.00036937
16:13:30|0.0003691
16:13:32|0.00036936
16:13:33|0.00036933
16:13:34|0.00036918
16:13:35|0.00036911
16:13:37|0.00036936
16:13:38|0.00036912
16:13:39|0.00036915
16:13:40|0.00036915
16:13:41|0.00036935
16:13:43|0.00036936
16:13:43|0.00036915
16:13:44|0.00036915
16:13:45|0.00036915
16:13:46|0.00036915
16:13:47|0.00036934
16:13:48|0.00036934
16:13:49|0.00036936
16:13:50|0.00036916
16:13:52|0.00036916
16:13:53|0.00036936
16:13:54|0.00036936
16:13:55|0.00036936
16:13:56|0.00036936
16:13:57|0.00036936
16:13:58|0.00036936
16:13:59|0.00036936
16:14:00|0.00036919
16:14:01|0.00036936
16:14:02|0.00036936
16:14:03|0.00036942
16:14:04|0.00036919
16:14:05|0.00036931
16:14:06|0.00036936
16:14:07|0.00036936
16:14:08|0.00036927
16:14:09|0.00036945
16:14:10|0.0003695
16:14:11|0.00036937
16:14:12|0.00036937
16:14:13|0.00036937
16:14:14|0.00036937
16:14:15|0.00036937
16:14:16|0.00036934
16:14:17|0.00036929
16:14:18|0.00036929
16:14:19|0.0003693
16:14:20|0.0003693
16:14:21|0.00036881
16:14:22|0.00036923
16:14:23|0.00036915
16:14:24|0.00036886
16:14:25|0.00036894
16:14:26|0.0003692
16:14:27|0.00036925
16:14:28|0.00036915
16:14:29|0.00036924
16:14:30|0.0003689
16:14:32|0.00036885
16:14:33|0.00036916
16:14:35|0.00036908
16:14:35|0.00036882
16:14:37|0.00036882
16:14:38|0.0003688
16:14:39|0.00036882
16:14:39|0.00036881
16:14:41|0.00036881
16:14:41|0.00036882
16:14:43|0.00036882
16:14:43|0.00036882
16:14:45|0.00036882
16:14:46|0.0003688
16:14:46|0.00036885
16:14:47|0.00036868
16:14:49|0.00036883
16:14:50|0.00036868
16:14:51|0.00036881
16:14:53|0.00036871
16:14:53|0.00036858
16:14:54|0.00036868
16:14:55|0.00036868
16:14:56|0.00036858
16:14:57|0.00036858
16:14:59|0.00036863
16:15:00|0.00036861
16:15:00|0.00036859
16:15:02|0.00036859
16:15:03|0.00036863
16:15:04|0.00036868
16:15:05|0.00036875
16:15:07|0.00036875
16:15:08|0.00036861
16:15:08|0.00036855
16:15:09|0.0003685
16:15:10|0.00036874
16:15:11|0.0003688
16:15:13|0.00036875
16:15:13|0.000368
16:15:15|0.00036858
16:15:15|0.00036858
16:15:16|0.00036851
16:15:18|0.00036849
16:15:18|0.00036848
16:15:19|0.00036847
16:15:20|0.00036843
16:15:22|0.00036843
16:15:22|0.00036842
16:15:23|0.00036842
16:15:24|0.00036847
16:15:26|0.00036853
16:15:27|0.0003685
16:15:27|0.0003691
16:15:29|0.00036937
16:15:29|0.00036906
16:15:30|0.00036906
16:15:32|0.00036914
16:15:33|0.00036882
16:15:35|0.000369
16:15:36|0.00036863
16:15:37|0.00036903
16:15:38|0.00036903
16:15:40|0.00036938
16:15:41|0.00036966
16:15:42|0.00036895
16:15:43|0.00036912
16:15:43|0.0003691
16:15:45|0.0003691
16:15:46|0.0003691
16:15:47|0.0003694
16:15:47|0.00036935
16:15:49|0.00036985
16:15:50|0.00036985
16:15:51|0.00036949
16:15:52|0.00036949
16:15:53|0.00036931
16:15:54|0.00036928
16:15:54|0.00036911
16:15:56|0.00036943
16:15:57|0.00036929
16:15:58|0.00036924
16:15:59|0.00036907
16:16:00|0.00036903
16:16:00|0.00036904
16:16:02|0.00036921
16:16:02|0.00036908
16:16:05|0.00036894
16:16:05|0.00036917
16:16:06|0.00036917
16:16:07|0.00036892
16:16:08|0.00036902
16:16:10|0.00036902
16:16:10|0.00036934
16:16:11|0.00036948
16:16:13|0.00036978
16:16:14|0.00036952
16:16:15|0.00036942
16:16:16|0.00036918
16:16:17|0.00036948
16:16:18|0.00036948
16:16:19|0.00036948
16:16:20|0.00036937
16:16:20|0.00036937
16:16:22|0.00036948
16:16:23|0.00036929
16:16:24|0.00036929
16:16:24|0.00036949
16:16:26|0.00036949
16:16:27|0.00036949
16:16:28|0.00036925
16:16:28|0.00036925
16:16:30|0.00036926
16:16:30|0.00036949
16:16:31|0.00036949
16:16:34|0.00036926
16:16:35|0.00036931
16:16:36|0.0003695
16:16:37|0.0003695
16:16:38|0.00036949
16:16:39|0.00036949
16:16:40|0.00036973
16:16:41|0.00036953
16:16:43|0.00036953
16:16:44|0.0003698
16:16:45|0.0003698
16:16:46|0.0003698
16:16:47|0.00036962
16:16:48|0.0003698
16:16:49|0.0003698
16:16:50|0.00036967
16:16:51|0.00036954
16:16:52|0.00036954
16:16:53|0.00036954
16:16:54|0.0003696
16:16:55|0.0003696
16:16:56|0.00036975
16:16:57|0.00036962
16:16:58|0.00037
16:16:59|0.00037
16:17:00|0.00036978
16:17:01|0.00036974
16:17:02|0.00037
16:17:03|0.00037
16:17:04|0.00036998
16:17:06|0.00037
16:17:07|0.00037012
16:17:08|0.00037012
16:17:09|0.00037012
16:17:09|0.00037011
16:17:11|0.00036953
16:17:12|0.0003696
16:17:13|0.00036998
16:17:15|0.00036965
16:17:16|0.00036996
16:17:17|0.00036996
16:17:18|0.00036996
16:17:19|0.00037012
16:17:20|0.00037
16:17:21|0.00036994
16:17:22|0.00037012
16:17:23|0.00037012
16:17:24|0.00036996
16:17:25|0.00036999
16:17:26|0.00036995
16:17:27|0.00036996
16:17:28|0.00036996
16:17:29|0.0003697
16:17:30|0.0003697
16:17:31|0.0003697
16:17:32|0.00036993
16:17:33|0.00036982
16:17:35|0.0003699
16:17:36|0.00036982
16:17:38|0.00036989
16:17:38|0.00036992
16:17:40|0.00036996
16:17:40|0.00036995
16:17:43|0.00036983
16:17:43|0.00036983
16:17:44|0.00036983
16:17:46|0.0003699
16:17:46|0.00036967
16:17:48|0.00037
16:17:48|0.00037001
16:17:50|0.00037001
16:17:50|0.00037001
16:17:52|0.00037001
16:17:53|0.00037005
16:17:54|0.00037
16:17:55|0.00037013
16:17:56|0.00036995
16:17:57|0.00037008
16:17:58|0.00037008
16:17:59|0.00037001
16:18:00|0.00037001
16:18:01|0.00037
16:18:02|0.00037005
16:18:03|0.00037008
16:18:04|0.00037008
16:18:05|0.00037023
16:18:06|0.0003703
16:18:07|0.0003705
16:18:08|0.00037062
16:18:09|0.00037062
16:18:10|0.00037062
16:18:11|0.0003704
16:18:12|0.00037008
16:18:14|0.00037005
16:18:15|0.0003701
16:18:16|0.00036993
16:18:17|0.00037008
16:18:17|0.00036995
16:18:19|0.00037054
16:18:19|0.00037054
16:18:21|0.00037059
16:18:22|0.00037059
16:18:23|0.00037077
16:18:24|0.00037088
16:18:25|0.00037069
16:18:25|0.00037069
16:18:26|0.00037069
16:18:27|0.00037062
16:18:28|0.00037059
16:18:30|0.00037063
16:18:31|0.00037032
16:18:32|0.00037032
16:18:33|0.00037054
16:18:34|0.00037053
16:18:35|0.00037052
16:18:37|0.0003705
16:18:38|0.00037072
16:18:39|0.00037066
16:18:41|0.00037058
16:18:41|0.00037055
16:18:43|0.00037055
16:18:44|0.00037067
16:18:45|0.00037055
16:18:46|0.00037068
16:18:46|0.00037065
16:18:48|0.00037103
16:18:49|0.00037103
16:18:50|0.00037076
16:18:50|0.00037076
16:18:52|0.00037056
16:18:52|0.00037055
16:18:54|0.00037056
16:18:55|0.00037061
16:18:56|0.00037078
16:18:58|0.0003706
16:18:58|0.0003705
16:18:59|0.00037058
16:19:00|0.00037056
16:19:01|0.00037052
16:19:02|0.00037052
16:19:03|0.00037078
16:19:04|0.00037078
16:19:05|0.00037062
16:19:06|0.00037078
16:19:07|0.00037055
16:19:08|0.00037035
16:19:09|0.00037068
16:19:10|0.00037066
16:19:11|0.00037066
16:19:12|0.00037066
16:19:13|0.00037066
16:19:14|0.00037066
16:19:15|0.00037079
16:19:16|0.00037079
16:19:17|0.00037079
16:19:18|0.0003706
16:19:19|0.0003706
16:19:20|0.0003706
16:19:21|0.0003706
16:19:22|0.0003706
16:19:23|0.00037055
16:19:24|0.00037052
16:19:25|0.00037019
16:19:26|0.00037019
16:19:27|0.00037044
16:19:29|0.00037032
16:19:30|0.00037042
16:19:31|0.00037042
16:19:32|0.00037036
16:19:33|0.00037036
16:19:34|0.00037036
16:19:35|0.00037036
16:19:37|0.00037035
16:19:38|0.00037013
16:19:40|0.00036977
16:19:41|0.00036994
16:19:42|0.00036994
16:19:43|0.00036986
16:19:43|0.00036971
16:19:45|0.00036968
16:19:46|0.00036998
16:19:47|0.00036972
16:19:48|0.00036972
16:19:49|0.00036993
16:19:50|0.00036993
16:19:51|0.00036993
16:19:52|0.00036991
16:19:53|0.00036991
16:19:54|0.00036971
16:19:55|0.00036971
16:19:56|0.0003699
16:19:57|0.00036989
16:19:58|0.00036995
16:19:59|0.00036972
16:20:00|0.00036972
16:20:01|0.00036973
16:20:03|0.00037005
16:20:04|0.00037013
16:20:05|0.00037013
16:20:06|0.00036992
16:20:07|0.00036992
16:20:08|0.00036996
16:20:08|0.00037018
16:20:10|0.00037018
16:20:10|0.00037037
16:20:11|0.00037037
16:20:13|0.00037021
16:20:14|0.00037021
16:20:15|0.00037021
16:20:16|0.00037018
16:20:17|0.00037018
16:20:17|0.00037018
16:20:19|0.00037018
16:20:20|0.00037019
16:20:20|0.00037019
16:20:21|0.00037018
16:20:23|0.00037018
16:20:24|0.00037018
16:20:24|0.00037018
16:20:26|0.00037022
16:20:27|0.00037021
16:20:27|0.00037021
16:20:28|0.00037021
16:20:29|0.00037022
16:20:31|0.00037038
16:20:32|0.0003703
16:20:32|0.0003703
16:20:34|0.0003703
16:20:35|0.0003703
16:20:36|0.00037023
16:20:36|0.00037023
16:20:38|0.0003703
16:20:39|0.0003703
16:20:40|0.00037022
16:20:41|0.00037025
16:20:42|0.00037066
16:20:43|0.00037096
16:20:44|0.00037056
16:20:45|0.00037056
16:20:46|0.00037101
16:20:47|0.00037074
16:20:49|0.00037074
16:20:50|0.00037083
16:20:50|0.00037084
16:20:52|0.00037084
16:20:53|0.00037085
16:20:54|0.00037085
16:20:55|0.00037077
16:20:56|0.00037077
16:20:57|0.00037077
16:20:58|0.00037084
16:20:59|0.00037094
16:21:00|0.00037094
16:21:01|0.00037094
16:21:02|0.00037087
16:21:03|0.00037087
16:21:04|0.00037087
16:21:05|0.00037087
16:21:06|0.00037087
16:21:07|0.0003709
16:21:08|0.00037115
16:21:09|0.00037115
16:21:10|0.00037095
16:21:11|0.00037116
16:21:12|0.0003713
16:21:13|0.0003713
16:21:14|0.0003713
16:21:15|0.0003711
16:21:16|0.000371
16:21:17|0.00037118
16:21:18|0.00037118
16:21:19|0.0003711
16:21:20|0.00037084
16:21:21|0.000371
16:21:22|0.00037098
16:21:23|0.00037098
16:21:24|0.00037087
16:21:25|0.00037087
16:21:26|0.00037095
16:21:27|0.00037094
16:21:28|0.00037079
16:21:29|0.00037056
16:21:30|0.00037064
16:21:31|0.00037059
16:21:32|0.00037054
16:21:33|0.00037054
16:21:34|0.0003705
16:21:35|0.0003705
16:21:36|0.0003705
16:21:37|0.00037045
16:21:39|0.00037042
16:21:40|0.00037042
16:21:41|0.0003705
16:21:42|0.00037051
16:21:43|0.00037052
16:21:44|0.00037018
16:21:46|0.00037043
16:21:47|0.00037033
16:21:48|0.00037033
16:21:49|0.00037028
16:21:49|0.00037027
16:21:51|0.00037025
16:21:52|0.00037025
16:21:53|0.00037024
16:21:54|0.00037024
16:21:55|0.00037041
16:21:56|0.0003703
16:21:57|0.0003703
16:21:57|0.00037025
16:21:59|0.00037025
16:22:00|0.00037025
16:22:01|0.00037025
16:22:02|0.00037025
16:22:03|0.00037024
16:22:04|0.00037025
16:22:05|0.00037029
16:22:05|0.00037029
16:22:06|0.00037054
16:22:07|0.00037038
16:22:08|0.00037041
16:22:10|0.00037041
16:22:11|0.00037044
16:22:12|0.00037049
16:22:13|0.00037049
16:22:14|0.00037055
16:22:15|0.00037055
16:22:16|0.00037055
16:22:16|0.00037055
16:22:17|0.0003706
16:22:19|0.00037066
16:22:20|0.00037091
16:22:21|0.00037091
16:22:22|0.00037061
16:22:23|0.00037061
16:22:24|0.00037062
16:22:24|0.00037062
16:22:25|0.00037062
16:22:27|0.00037062
16:22:28|0.00037063
16:22:28|0.00037075
16:22:30|0.00037074
16:22:32|0.00037064
16:22:33|0.00037063
16:22:34|0.00037064
16:22:35|0.00037063
16:22:35|0.00037063
16:22:36|0.00037062
16:22:39|0.00037029
16:22:40|0.00037025
16:22:42|0.0003703
16:22:43|0.0003703
16:22:44|0.0003703
16:22:45|0.00037053
16:22:47|0.00037053
16:22:47|0.00037051
16:22:48|0.00037051
16:22:50|0.00037051
16:22:50|0.00037052
16:22:52|0.00037052
16:22:53|0.00037052
16:22:54|0.00037053
16:22:55|0.00037053
16:22:56|0.00037053
16:22:57|0.00037053
16:22:58|0.00037053
16:22:59|0.0003706
16:23:00|0.0003706
16:23:01|0.00037053
16:23:02|0.00037044
16:23:03|0.00037044
16:23:04|0.00037044
16:23:05|0.00037054
16:23:06|0.00037053
16:23:08|0.0003705
16:23:09|0.0003705
16:23:09|0.00037049
16:23:10|0.0003706
16:23:12|0.00037053
16:23:12|0.00037053
16:23:14|0.00037053
16:23:14|0.00037053
16:23:15|0.00037053
16:23:17|0.00037053
16:23:18|0.00037052
16:23:18|0.00037052
16:23:20|0.0003705
16:23:20|0.0003706
16:23:21|0.00037059
16:23:23|0.00037052
16:23:23|0.00037045
16:23:24|0.00037045
16:23:25|0.00037045
16:23:26|0.00037045
16:23:27|0.00037051
16:23:28|0.00037045
16:23:29|0.00037049
16:23:30|0.00037046
16:23:31|0.00037049
16:23:32|0.00037046
16:23:33|0.00037046
16:23:34|0.00037044
16:23:35|0.00037044
16:23:36|0.00037048
16:23:38|0.00037051
16:23:38|0.00037051
16:23:41|0.00037051
16:23:42|0.00037051
16:23:44|0.00037051
16:23:45|0.00037053
16:23:46|0.00037064
16:23:47|0.00037068
16:23:48|0.00037078
16:23:49|0.00037081
16:23:50|0.00037081
16:23:51|0.00037085
16:23:53|0.00037069
16:23:53|0.00037068
16:23:55|0.00037068
16:23:55|0.00037068
16:23:56|0.00037081
16:23:58|0.00037081
16:23:59|0.00037081
16:23:59|0.00037085
16:24:00|0.00037085
16:24:02|0.00037081
16:24:02|0.00037081
16:24:03|0.000371
16:24:04|0.00037072
16:24:05|0.00037074
16:24:07|0.000371
16:24:07|0.00037099
16:24:09|0.00037086
16:24:10|0.00037086
16:24:11|0.00037096
16:24:11|0.00037098
16:24:13|0.000371
16:24:14|0.00037086
16:24:14|0.00037086
16:24:16|0.00037098
16:24:16|0.00037098
16:24:18|0.000371
16:24:18|0.000371
16:24:20|0.000371
16:24:21|0.00037099
16:24:21|0.00037099
16:24:23|0.00037099
16:24:23|0.000371
16:24:25|0.000371
16:24:25|0.000371
16:24:26|0.00037102
16:24:27|0.00037105
16:24:29|0.00037106
16:24:29|0.00037106
16:24:30|0.00037106
16:24:31|0.00037106
16:24:32|0.00037105
16:24:33|0.00037105
16:24:34|0.00037105
16:24:35|0.00037106
16:24:36|0.00037106
16:24:37|0.00037106
16:24:38|0.00037102
16:24:39|0.00037106
16:24:41|0.00037106
16:24:42|0.00037106
16:24:44|0.00037102
16:24:45|0.00037104
16:24:47|0.00037104
16:24:48|0.000371
16:24:48|0.000371
16:24:49|0.00037105
16:24:50|0.00037105
16:24:51|0.00037106
16:24:52|0.00037114
16:24:53|0.00037114
16:24:54|0.00037117
16:24:56|0.00037117
16:24:56|0.00037117
16:24:57|0.00037117
16:24:59|0.00037117
16:25:00|0.00037117
16:25:01|0.00037117
16:25:02|0.00037115
16:25:04|0.0003711
16:25:04|0.000371
16:25:05|0.000371
16:25:06|0.00037117
16:25:07|0.00037117
16:25:08|0.0003712
16:25:09|0.0003712
16:25:11|0.0003712
16:25:12|0.00037115
16:25:12|0.00037118
16:25:14|0.00037104
16:25:14|0.00037104
16:25:16|0.00037101
16:25:17|0.00037101
16:25:18|0.00037101
16:25:18|0.00037082
16:25:19|0.00037082
16:25:20|0.00037096
16:25:21|0.00037096
16:25:23|0.00037096
16:25:23|0.00037092
16:25:24|0.00037092
16:25:25|0.00037094
16:25:27|0.00037095
16:25:28|0.00037095
16:25:29|0.00037091
16:25:29|0.00037088
16:25:30|0.00037088
16:25:32|0.00037088
16:25:32|0.00037096
16:25:33|0.00037096
16:25:34|0.00037099
16:25:35|0.00037099
16:25:36|0.000371
16:25:37|0.000371
16:25:38|0.00037093
16:25:39|0.00037093
16:25:40|0.00037041
16:25:42|0.00037062
16:25:44|0.00037051
16:25:45|0.00037032
16:25:46|0.00037052
16:25:47|0.00037044
16:25:48|0.00037044
16:25:49|0.00037046
16:25:50|0.00037046
16:25:52|0.00037034
16:25:53|0.00037037
16:25:54|0.0003701
16:25:55|0.00037005
16:25:56|0.00036993
16:25:57|0.00036993
16:25:58|0.00037009
16:25:59|0.00036993
16:26:00|0.00036993
16:26:01|0.00036995
16:26:02|0.00036994
16:26:03|0.00036994
16:26:04|0.00036997
16:26:05|0.00037
16:26:05|0.00036994
16:26:07|0.00036994
16:26:09|0.00037019
16:26:09|0.0003701
16:26:10|0.0003699
16:26:11|0.0003699
16:26:12|0.0003699
16:26:13|0.00036994
16:26:14|0.00037018
16:26:15|0.00037012
16:26:17|0.00037001
16:26:18|0.00037001
16:26:19|0.00037001
16:26:20|0.00037001
16:26:21|0.00037001
16:26:22|0.0003699
16:26:23|0.00036949
16:26:24|0.00036974
16:26:25|0.00036963
16:26:26|0.00036963
16:26:27|0.00036958
16:26:28|0.00036957
16:26:29|0.00036913
16:26:30|0.00036913
16:26:31|0.00036941
16:26:32|0.00036937
16:26:33|0.0003693
16:26:34|0.00036991
16:26:35|0.00036954
16:26:36|0.00036954
16:26:37|0.0003699
16:26:38|0.00036984
16:26:39|0.00036941
16:26:40|0.00036977
16:26:41|0.00036934
16:26:42|0.0003696
16:26:44|0.00036955
16:26:44|0.00036967
16:26:47|0.00036967
16:26:47|0.00036967
16:26:48|0.00036967
16:26:49|0.00036963
16:26:50|0.00036953
16:26:51|0.00036953
16:26:53|0.00036964
16:26:54|0.00036967
16:26:55|0.00036973
16:26:55|0.00036937
16:26:57|0.0003696
16:26:58|0.00036959
16:26:59|0.00036964
16:27:00|0.00036968
16:27:00|0.00036966
16:27:01|0.00036966
16:27:03|0.0003696
16:27:03|0.0003696
16:27:05|0.00036965
16:27:05|0.00036984
16:27:07|0.00036984
16:27:07|0.00036912
16:27:09|0.0003696
16:27:09|0.0003696
16:27:11|0.00036961
16:27:11|0.00036961
16:27:13|0.00036967
16:27:14|0.0003697
16:27:14|0.00036967
16:27:15|0.00036968
16:27:16|0.00036968
16:27:17|0.0003698
16:27:18|0.0003698
16:27:21|0.0003698
16:27:21|0.0003698
16:27:22|0.0003698
16:27:23|0.0003698
16:27:24|0.0003698
16:27:25|0.0003698
16:27:26|0.0003698
16:27:27|0.0003698
16:27:28|0.00036968
16:27:29|0.00036979
16:27:30|0.00036979
16:27:31|0.00036979
16:27:32|0.00036979
16:27:33|0.00036979
16:27:34|0.00036979
16:27:35|0.00036979
16:27:36|0.00036934
16:27:37|0.00036934
16:27:38|0.0003694
16:27:39|0.00036939
16:27:40|0.00036938
16:27:41|0.00036938
16:27:43|0.00036938
16:27:44|0.00036935
16:27:46|0.00036933
16:27:47|0.00036933
16:27:48|0.00036933
16:27:49|0.00036933
16:27:51|0.00036933
16:27:52|0.00036932
16:27:53|0.00036932
16:27:54|0.00036918
16:27:55|0.00036931
16:27:56|0.00036931
16:27:57|0.0003693
16:27:58|0.0003693
16:27:59|0.00036927
16:28:00|0.0003691
16:28:01|0.00036917
16:28:02|0.00036914
16:28:03|0.00036914
16:28:04|0.000369
16:28:05|0.00036918
16:28:06|0.000369
16:28:07|0.000369
16:28:08|0.00036918
16:28:09|0.00036918
16:28:10|0.00036918
16:28:11|0.00036918
16:28:12|0.00036929
16:28:13|0.00036929
16:28:14|0.00036928
16:28:15|0.00036928
16:28:16|0.00036928
16:28:17|0.00036918
16:28:18|0.0003693
16:28:19|0.00036938
16:28:20|0.00036941
16:28:21|0.00036941
16:28:22|0.0003695
16:28:23|0.00036957
16:28:24|0.0003696
16:28:25|0.00036945
16:28:26|0.0003695
16:28:27|0.0003695
16:28:28|0.00036952
16:28:29|0.00036952
16:28:30|0.00036952
16:28:31|0.0003695
16:28:32|0.00036953
16:28:33|0.00036984
16:28:34|0.00036984
16:28:35|0.00036984
16:28:36|0.00036984
16:28:37|0.0003698
16:28:38|0.0003698
16:28:39|0.0003698
16:28:40|0.0003699
16:28:41|0.0003699
16:28:42|0.0003699
16:28:43|0.0003699
16:28:44|0.0003699
16:28:46|0.00036991
16:28:48|0.00036991
16:28:48|0.00036991
16:28:49|0.0003699
16:28:51|0.0003699
16:28:52|0.0003699
16:28:53|0.00036984
16:28:53|0.00036984
16:28:55|0.00036984
16:28:56|0.0003699
16:28:57|0.0003699
16:28:58|0.0003699
16:28:59|0.0003699
16:29:01|0.0003699
16:29:01|0.0003699
16:29:02|0.00036985
16:29:03|0.00036994
16:29:04|0.0003699
16:29:06|0.00036992
16:29:06|0.00036995
16:29:07|0.00037
16:29:08|0.00037
16:29:10|0.00036991
16:29:11|0.00036993
16:29:12|0.0003699
16:29:13|0.00036991
16:29:15|0.00036993
16:29:15|0.00036994
16:29:16|0.00036991
16:29:17|0.00036999
16:29:19|0.00036985
16:29:20|0.00036988
16:29:20|0.00036988
16:29:21|0.00036985
16:29:22|0.00036985
16:29:23|0.00036988
16:29:24|0.00036988
16:29:25|0.00036988
16:29:27|0.00036988
16:29:28|0.00036989
16:29:28|0.00036989
16:29:29|0.00036989
16:29:30|0.00036989
16:29:31|0.0003696
16:29:33|0.0003696
16:29:33|0.00036984
16:29:34|0.00036982
16:29:35|0.00036982
16:29:37|0.0003698
16:29:37|0.00036983
16:29:38|0.00036983
16:29:40|0.00036983
16:29:40|0.00036983
16:29:41|0.00036984
16:29:42|0.00036984
16:29:43|0.00036972
16:29:44|0.00036988
16:29:46|0.00037001
16:29:48|0.0003701
16:29:50|0.00037016
16:29:51|0.00036983
16:29:52|0.00037
16:29:53|0.00037
16:29:53|0.00037
16:29:54|0.00037
16:29:55|0.00037012
16:29:56|0.00037013
16:29:57|0.00037014
16:29:59|0.00037014
16:29:59|0.0003701
16:30:00|0.00037022
16:30:01|0.00037022
16:30:03|0.00037067
16:30:04|0.00037085
16:30:04|0.0003705
16:30:05|0.0003705
16:30:06|0.0003705
16:30:07|0.0003705
16:30:08|0.0003705
16:30:09|0.00037085
16:30:10|0.00037013
16:30:12|0.0003701
16:30:13|0.0003705
16:30:14|0.00037013
16:30:15|0.00037047
16:30:16|0.00037065
16:30:17|0.00037064
16:30:18|0.00037016
16:30:19|0.00037055
16:30:20|0.0003701
16:30:21|0.00037041
16:30:22|0.0003704
16:30:23|0.0003704
16:30:24|0.00037038
16:30:25|0.00037039
16:30:26|0.00037039
16:30:27|0.00037045
16:30:28|0.00037049
16:30:29|0.00037038
16:30:30|0.00037049
16:30:31|0.00037049
16:30:32|0.0003704
16:30:33|0.00037049
16:30:34|0.00037049
16:30:35|0.00037031
16:30:36|0.00037031
16:30:38|0.00037038
16:30:38|0.00037045
16:30:39|0.00037045
16:30:40|0.00037046
16:30:41|0.00037046
16:30:42|0.00037045
16:30:44|0.00037045
16:30:44|0.00037045
16:30:45|0.00037045
16:30:47|0.00037045
16:30:49|0.00037046
16:30:51|0.00037047
16:30:51|0.00037048
16:30:52|0.00037048
16:30:54|0.00037048
16:30:54|0.00037047
16:30:56|0.00037045
16:30:57|0.00037045
16:30:58|0.00037045
16:30:58|0.00037046
16:31:00|0.00037046
16:31:00|0.00037048
16:31:01|0.00037048
16:31:02|0.00037048
16:31:04|0.00037016
16:31:05|0.00037044
16:31:06|0.00037019
16:31:07|0.00037016
16:31:09|0.00036956
16:31:10|0.0003698
16:31:11|0.00036977
16:31:12|0.00036975
16:31:13|0.0003695
16:31:14|0.00036972
16:31:16|0.0003697
16:31:16|0.00036964
16:31:17|0.00036966
16:31:18|0.00036965
16:31:19|0.00036982
16:31:20|0.00037
16:31:21|0.00036991
16:31:22|0.00036999
16:31:23|0.00036975
16:31:24|0.00036975
16:31:25|0.00036982
16:31:26|0.00036982
16:31:27|0.00036982
16:31:28|0.00036975
16:31:29|0.00036964
16:31:30|0.00036964
16:31:31|0.00036964
16:31:32|0.00036964
16:31:34|0.00036975
16:31:35|0.00036975
16:31:36|0.0003702
16:31:37|0.00036975
16:31:38|0.00036991
16:31:39|0.00036991
16:31:40|0.00037011
16:31:41|0.0003699
16:31:42|0.0003699
16:31:43|0.0003702
16:31:44|0.00037017
16:31:46|0.00037017
16:31:47|0.00036977
16:31:49|0.00037
16:31:50|0.00036991
16:31:51|0.00036991
16:31:53|0.00037017
16:31:54|0.00037017
16:31:55|0.00037017
16:31:57|0.00037017
16:31:58|0.00037005
16:31:59|0.00037031
16:32:00|0.00037031
16:32:01|0.0003703
16:32:02|0.00037049
16:32:03|0.00037047
16:32:04|0.00036996
16:32:05|0.00036996
16:32:06|0.00036996
16:32:07|0.00036996
16:32:08|0.00037036
16:32:09|0.00037021
16:32:10|0.00037024
16:32:12|0.00037001
16:32:13|0.00036993
16:32:14|0.00036993
16:32:15|0.00037015
16:32:16|0.00037015
16:32:16|0.00037013
16:32:18|0.00037009
16:32:19|0.00037009
16:32:20|0.00037007
16:32:21|0.00037007
16:32:22|0.00037007
16:32:22|0.00037022
16:32:23|0.00037022
16:32:25|0.00037022
16:32:25|0.00037022
16:32:27|0.00037033
16:32:28|0.00037035
16:32:29|0.00037002
16:32:30|0.00037002
16:32:30|0.00037021
16:32:31|0.00037026
16:32:33|0.00037026
16:32:34|0.00037026
16:32:35|0.00037026
16:32:36|0.00037034
16:32:37|0.00037015
16:32:37|0.0003704
16:32:39|0.0003704
16:32:40|0.0003704
16:32:41|0.00037009
16:32:42|0.00037007
16:32:42|0.00036991
16:32:44|0.00037006
16:32:45|0.00037006
16:32:46|0.00037006
16:32:47|0.0003702
16:32:48|0.0003702
16:32:50|0.00037001
16:32:51|0.00037006
16:32:52|0.00037001
16:32:54|0.00037001
16:32:55|0.00037001
16:32:56|0.00037013
16:32:58|0.00037013
16:32:59|0.00037008
16:33:00|0.00037006
16:33:01|0.00037006
16:33:02|0.00037006
16:33:03|0.00037006
16:33:04|0.00037006
16:33:05|0.00037006
16:33:06|0.00037006
16:33:07|0.00037007
16:33:08|0.00037007
16:33:10|0.00037001
16:33:10|0.00037001
16:33:11|0.00037
16:33:12|0.00036998
16:33:13|0.00037006
16:33:14|0.00037006
16:33:15|0.00037003
16:33:16|0.0003702
16:33:17|0.00037019
16:33:18|0.00037015
16:33:19|0.00037015
16:33:20|0.00037015
16:33:21|0.00037015
16:33:22|0.00037017
16:33:23|0.00037017
16:33:24|0.00037017
16:33:25|0.00037024
16:33:26|0.00037024
16:33:27|0.00037024
16:33:28|0.00037024
16:33:30|0.00037024
16:33:30|0.00037024
16:33:31|0.00037025
16:33:32|0.00037024
16:33:34|0.0003704
16:33:34|0.00037047
16:33:35|0.00037047
16:33:36|0.00037047
16:33:37|0.00037047
16:33:38|0.00037047
16:33:39|0.00037047
16:33:40|0.00037047
16:33:41|0.0003708
16:33:43|0.0003708
16:33:43|0.0003707
16:33:45|0.0003707
16:33:45|0.00037085
16:33:46|0.00037085
16:33:47|0.00037078
16:33:48|0.00037078
16:33:49|0.0003708
16:33:51|0.00037078
16:33:53|0.00037083
16:33:55|0.00037078
16:33:55|0.00037078
16:33:57|0.0003709
16:33:58|0.0003708
16:33:59|0.0003708
16:34:00|0.0003708
16:34:01|0.0003708
16:34:02|0.0003714
16:34:03|0.0003714
16:34:05|0.00037151
16:34:06|0.00037145
16:34:07|0.00037199
16:34:08|0.00037199
16:34:09|0.00037199
16:34:10|0.00037133
16:34:11|0.00037133
16:34:12|0.00037133
16:34:13|0.00037133
16:34:14|0.00037166
16:34:15|0.00037166
16:34:16|0.00037166
16:34:17|0.00037192
16:34:18|0.00037194
16:34:19|0.00037194
16:34:20|0.00037194
16:34:21|0.00037164
16:34:22|0.000372
16:34:23|0.00037199
16:34:24|0.00037207
16:34:25|0.00037222
16:34:26|0.00037218
16:34:27|0.00037222
16:34:29|0.00037222
16:34:29|0.0003722
16:34:30|0.000372
16:34:32|0.0003721
16:34:33|0.00037202
16:34:34|0.00037191
16:34:34|0.00037189
16:34:35|0.00037211
16:34:36|0.00037221
16:34:37|0.0003722
16:34:39|0.00037199
16:34:40|0.00037208
16:34:41|0.0003719
16:34:42|0.0003719
16:34:43|0.0003719
16:34:44|0.00037218
16:34:46|0.00037218
16:34:46|0.00037222
16:34:48|0.00037218
16:34:48|0.00037221
16:34:49|0.00037239
16:34:51|0.00037243
16:34:52|0.00037243
16:34:53|0.00037243
16:34:55|0.00037239
16:34:56|0.00037221
16:34:58|0.0003725
16:34:59|0.00037245
16:35:00|0.00037278
16:35:01|0.00037236
16:35:03|0.00037236
16:35:04|0.00037249
16:35:05|0.0003724
16:35:06|0.00037232
16:35:08|0.00037232
16:35:09|0.00037226
16:35:09|0.00037206
16:35:11|0.00037225
16:35:11|0.00037243
16:35:13|0.00037243
16:35:13|0.00037214
16:35:15|0.00037231
16:35:16|0.00037232
16:35:16|0.00037235
16:35:18|0.0003722
16:35:19|0.00037231
16:35:19|0.00037231
16:35:21|0.0003722
16:35:22|0.0003722
16:35:23|0.00037235
16:35:24|0.00037212
16:35:25|0.00037235
16:35:26|0.00037232
16:35:27|0.00037233
16:35:28|0.00037231
16:35:30|0.00037208
16:35:30|0.00037231
16:35:31|0.00037231
16:35:32|0.00037235
16:35:33|0.00037235
16:35:34|0.00037272
16:35:35|0.0003728
16:35:36|0.00037256
16:35:38|0.00037249
16:35:38|0.00037249
16:35:39|0.00037249
16:35:40|0.00037249
16:35:42|0.00037274
16:35:42|0.00037274
16:35:44|0.00037274
16:35:44|0.00037274
16:35:45|0.00037232
16:35:46|0.00037232
16:35:47|0.00037235
16:35:49|0.00037239
16:35:50|0.00037265
16:35:51|0.00037241
16:35:52|0.00037245
16:35:54|0.00037245
16:35:55|0.00037245
16:35:56|0.00037245
16:35:56|0.00037245
16:35:58|0.00037257
16:35:59|0.00037265
16:36:01|0.000373
16:36:02|0.00037272
16:36:04|0.00037261
16:36:05|0.00037267
16:36:06|0.00037267
16:36:07|0.00037268
16:36:08|0.00037268
16:36:08|0.00037268
16:36:10|0.00037256
16:36:10|0.00037253
16:36:12|0.00037253
16:36:13|0.00037253
16:36:14|0.00037253
16:36:15|0.00037253
16:36:15|0.0003727
16:36:17|0.0003727
16:36:18|0.00037279
16:36:19|0.0003726
16:36:20|0.0003726
16:36:21|0.0003726
16:36:22|0.00037265
16:36:23|0.00037265
16:36:24|0.00037265
16:36:25|0.00037265
16:36:26|0.00037253
16:36:27|0.00037253
16:36:27|0.00037253
16:36:29|0.00037253
16:36:30|0.00037263
16:36:31|0.00037263
16:36:32|0.00037263
16:36:32|0.00037253
16:36:34|0.00037249
16:36:34|0.00037253
16:36:36|0.00037253
16:36:37|0.00037262
16:36:38|0.00037262
16:36:39|0.00037262
16:36:40|0.00037262
16:36:41|0.00037262
16:36:42|0.00037253
16:36:43|0.00037253
16:36:43|0.00037253
16:36:44|0.00037262
16:36:45|0.00037263
16:36:47|0.00037262
16:36:48|0.0003726
16:36:48|0.0003726
16:36:50|0.00037251
16:36:51|0.00037248
16:36:51|0.00037251
16:36:54|0.00037259
16:36:55|0.00037259
16:36:56|0.00037253
16:36:58|0.00037258
16:37:00|0.00037254
16:37:00|0.00037254
16:37:01|0.00037259
16:37:02|0.000373
16:37:04|0.00037266
16:37:04|0.00037265
16:37:06|0.00037285
16:37:07|0.00037284
16:37:08|0.00037263
16:37:09|0.00037306
16:37:09|0.00037329
16:37:11|0.00037285
16:37:11|0.00037288
16:37:13|0.00037288
16:37:14|0.00037288
16:37:15|0.00037288
16:37:17|0.00037288
16:37:18|0.00037299
16:37:19|0.00037305
16:37:19|0.00037299
16:37:20|0.00037299
16:37:21|0.00037299
16:37:22|0.00037299
16:37:23|0.00037299
16:37:24|0.00037299
16:37:25|0.00037299
16:37:27|0.00037306
16:37:28|0.00037326
16:37:29|0.00037326
16:37:30|0.00037328
16:37:31|0.00037317
16:37:32|0.00037317
16:37:33|0.00037317
16:37:33|0.00037355
16:37:35|0.00037391
16:37:36|0.00037391
16:37:37|0.00037347
16:37:38|0.00037408
16:37:40|0.0003735
16:37:40|0.0003735
16:37:42|0.0003735
16:37:43|0.0003735
16:37:44|0.0003735
16:37:45|0.00037326
16:37:46|0.00037345
16:37:47|0.00037344
16:37:48|0.00037361
16:37:49|0.00037361
16:37:49|0.00037361
16:37:51|0.00037361
16:37:51|0.00037358
16:37:52|0.00037358
16:37:55|0.00037372
16:37:56|0.00037392
16:37:57|0.0003741
16:37:58|0.00037393
16:37:59|0.00037393
16:38:01|0.0003739
16:38:02|0.0003739
16:38:04|0.00037334
16:38:04|0.00037353
16:38:05|0.00037346
16:38:06|0.00037368
16:38:08|0.00037368
16:38:09|0.00037368
16:38:09|0.00037361
16:38:10|0.00037372
16:38:11|0.00037387
16:38:12|0.00037368
16:38:13|0.00037383
16:38:14|0.00037383
16:38:15|0.00037383
16:38:16|0.00037384
16:38:17|0.00037399
16:38:18|0.00037396
16:38:19|0.0003739
16:38:20|0.0003739
16:38:21|0.00037397
16:38:22|0.00037397
16:38:23|0.00037397
16:38:24|0.00037396
16:38:25|0.00037368
16:38:26|0.00037353
16:38:27|0.00037358
16:38:28|0.00037359
16:38:29|0.00037372
16:38:30|0.00037369
16:38:31|0.00037369
16:38:33|0.0003739
16:38:33|0.00037368
16:38:34|0.00037368
16:38:35|0.0003736
16:38:36|0.00037358
16:38:37|0.00037366
16:38:38|0.00037365
16:38:39|0.00037365
16:38:40|0.00037365
16:38:41|0.0003735
16:38:42|0.0003735
16:38:43|0.00037336
16:38:44|0.00037352
16:38:45|0.00037366
16:38:46|0.00037366
16:38:47|0.00037395
16:38:48|0.0003739
16:38:49|0.00037362
16:38:50|0.0003738
16:38:51|0.0003735
16:38:52|0.00037363
16:38:53|0.00037359
16:38:55|0.00037359
16:38:57|0.00037344
16:38:58|0.00037358
16:39:00|0.00037326
16:39:00|0.00037334
16:39:02|0.00037329
16:39:02|0.00037329
16:39:03|0.00037327
16:39:04|0.00037349
16:39:05|0.00037334
16:39:06|0.00037346
16:39:08|0.00037346
16:39:10|0.00037334
16:39:10|0.00037341
16:39:11|0.00037339
16:39:12|0.00037333
16:39:14|0.00037327
16:39:15|0.00037327
16:39:16|0.0003733
16:39:17|0.0003733
16:39:18|0.00037329
16:39:20|0.00037328
16:39:20|0.00037328
16:39:21|0.00037329
16:39:22|0.00037329
16:39:23|0.0003733
16:39:24|0.0003733
16:39:25|0.00037329
16:39:26|0.00037327
16:39:27|0.00037327
16:39:28|0.00037327
16:39:29|0.00037353
16:39:30|0.00037365
16:39:31|0.00037365
16:39:32|0.00037365
16:39:33|0.00037338
16:39:34|0.00037358
16:39:36|0.00037335
16:39:37|0.00037351
16:39:37|0.0003735
16:39:38|0.00037347
16:39:39|0.0003733
16:39:40|0.00037346
16:39:41|0.00037346
16:39:42|0.00037346
16:39:43|0.00037346
16:39:44|0.00037345
16:39:45|0.00037345
16:39:46|0.00037345
16:39:47|0.00037345
16:39:48|0.00037344
16:39:49|0.00037344
16:39:50|0.00037344
16:39:51|0.00037344
16:39:52|0.00037344
16:39:53|0.00037344
16:39:54|0.00037344
16:39:55|0.00037344
16:39:57|0.0003735
16:39:58|0.00037345
16:39:59|0.00037344
16:40:00|0.00037344
16:40:02|0.00037345
16:40:03|0.00037405
16:40:04|0.0003738
16:40:05|0.0003738
16:40:06|0.0003738
16:40:07|0.0003738
16:40:08|0.00037381
16:40:10|0.00037381
16:40:10|0.00037381
16:40:11|0.0003739
16:40:12|0.0003738
16:40:14|0.0003741
16:40:14|0.00037383
16:40:15|0.00037407
16:40:16|0.00037385
16:40:17|0.00037399
16:40:18|0.00037399
16:40:19|0.00037399
16:40:20|0.00037399
16:40:21|0.00037399
16:40:22|0.0003738
16:40:23|0.0003738
16:40:24|0.0003738
16:40:25|0.00037355
16:40:26|0.00037353
16:40:27|0.00037353
16:40:28|0.00037353
16:40:30|0.00037353
16:40:30|0.00037351
16:40:31|0.00037376
16:40:32|0.00037374
16:40:33|0.00037374
16:40:34|0.0003738
16:40:35|0.00037385
16:40:36|0.00037353
16:40:37|0.00037353
16:40:38|0.00037373
16:40:39|0.00037353
16:40:40|0.00037354
16:40:41|0.0003738
16:40:42|0.00037359
16:40:43|0.00037359
16:40:44|0.00037361
16:40:45|0.0003738
16:40:46|0.0003738
16:40:47|0.0003738
16:40:48|0.0003738
16:40:49|0.0003738
16:40:50|0.0003738
16:40:51|0.0003738
16:40:52|0.0003738
16:40:53|0.00037381
16:40:54|0.000374
16:40:55|0.000374
16:40:57|0.000374
16:40:58|0.000374
16:41:00|0.00037389
16:41:01|0.000374
16:41:03|0.000374
16:41:04|0.000374
16:41:06|0.000374
16:41:07|0.000374
16:41:08|0.00037403
16:41:10|0.0003741
16:41:11|0.0003741
16:41:12|0.0003741
16:41:14|0.0003741
16:41:14|0.00037412
16:41:15|0.00037412
16:41:16|0.00037411
16:41:17|0.00037411
16:41:18|0.00037412
16:41:19|0.00037416
16:41:20|0.00037416
16:41:21|0.00037416
16:41:22|0.0003741
16:41:23|0.00037419
16:41:24|0.0003741
16:41:25|0.000374
16:41:26|0.0003741
16:41:27|0.00037415
16:41:28|0.00037415
16:41:29|0.00037416
16:41:30|0.00037416
16:41:31|0.00037416
16:41:32|0.00037416
16:41:33|0.00037416
16:41:34|0.00037429
16:41:35|0.00037417
16:41:36|0.00037417
16:41:37|0.00037417
16:41:38|0.00037417
16:41:39|0.00037416
16:41:40|0.00037416
16:41:41|0.00037416
16:41:42|0.00037416
16:41:43|0.00037425
16:41:44|0.00037428
16:41:45|0.00037428
16:41:46|0.00037428
16:41:47|0.00037416
16:41:48|0.00037416
16:41:49|0.00037416
16:41:50|0.00037416
16:41:51|0.00037419
16:41:52|0.00037427
16:41:53|0.00037427
16:41:54|0.00037427
16:41:55|0.00037427
16:41:56|0.00037419
16:41:58|0.00037427
16:41:59|0.00037427
16:42:01|0.00037419
16:42:01|0.00037427
16:42:03|0.00037426
16:42:04|0.00037427
16:42:05|0.00037427
16:42:06|0.00037427
16:42:07|0.00037427
16:42:09|0.00037427
16:42:10|0.00037427
16:42:11|0.00037427
16:42:12|0.00037427
16:42:13|0.00037427
16:42:14|0.00037427
16:42:15|0.00037426
16:42:16|0.00037426
16:42:17|0.00037427
16:42:18|0.00037427
16:42:19|0.00037427
16:42:20|0.00037419
16:42:21|0.00037419
16:42:21|0.00037426
16:42:22|0.00037427
16:42:24|0.00037427
16:42:24|0.00037429
16:42:26|0.0003742
16:42:27|0.0003742
16:42:28|0.00037429
16:42:29|0.00037429
16:42:30|0.00037429
16:42:31|0.00037427
16:42:32|0.00037429
16:42:33|0.00037427
16:42:34|0.00037427
16:42:35|0.00037427
16:42:35|0.00037426
16:42:37|0.00037426
16:42:37|0.00037428
16:42:39|0.00037428
16:42:39|0.0003745
16:42:40|0.0003745
16:42:42|0.0003745
16:42:43|0.0003745
16:42:44|0.00037455
16:42:45|0.0003745
16:42:46|0.00037462
16:42:47|0.00037455
16:42:47|0.00037456
16:42:49|0.00037456
16:42:49|0.00037456
16:42:51|0.00037456
16:42:52|0.0003747
16:42:53|0.00037468
16:42:54|0.00037478
16:42:54|0.00037475
16:42:56|0.000375
16:42:57|0.00037525
16:42:57|0.00037547
16:43:00|0.00037508
16:43:01|0.00037519
16:43:02|0.00037519
16:43:03|0.0003755
16:43:05|0.00037554
16:43:05|0.00037554
16:43:07|0.00037554
16:43:07|0.00037556
16:43:09|0.00037559
16:43:09|0.0003756
16:43:10|0.0003756
16:43:11|0.0003756
16:43:12|0.0003756
16:43:13|0.00037597
16:43:15|0.00037597
16:43:15|0.00037575
16:43:16|0.00037624
16:43:17|0.00037625
16:43:18|0.00037625
16:43:19|0.00037625
16:43:20|0.00037659
16:43:21|0.0003766
16:43:22|0.00037659
16:43:23|0.00037659
16:43:24|0.00037656
16:43:25|0.00037661
16:43:26|0.00037686
16:43:27|0.0003765
16:43:28|0.0003765
16:43:29|0.00037675
16:43:30|0.0003768
16:43:31|0.00037674
16:43:32|0.000376
16:43:33|0.00037659
16:43:34|0.00037659
16:43:35|0.0003765
16:43:36|0.00037658
16:43:37|0.00037656
16:43:38|0.00037656
16:43:40|0.00037604
16:43:40|0.00037646
16:43:41|0.00037629
16:43:42|0.00037641
16:43:43|0.00037636
16:43:44|0.00037626
16:43:45|0.00037624
16:43:46|0.00037622
16:43:47|0.0003762
16:43:48|0.00037621
16:43:49|0.00037616
16:43:50|0.00037624
16:43:51|0.00037612
16:43:52|0.0003762
16:43:53|0.00037618
16:43:54|0.00037621
16:43:55|0.0003762
16:43:56|0.0003762
16:43:57|0.00037582
16:43:58|0.00037607
16:44:00|0.00037594
16:44:02|0.00037593
16:44:03|0.00037588
16:44:05|0.00037583
16:44:06|0.00037583
16:44:07|0.00037581
16:44:08|0.00037579
16:44:09|0.0003758
16:44:09|0.00037604
16:44:11|0.00037572
16:44:12|0.000376
16:44:12|0.00037585
16:44:14|0.00037594
16:44:15|0.00037594
16:44:16|0.00037588
16:44:17|0.00037567
16:44:17|0.00037607
16:44:19|0.0003762
16:44:20|0.00037611
16:44:21|0.0003762
16:44:22|0.00037611
16:44:23|0.0003762
16:44:24|0.0003762
16:44:25|0.0003762
16:44:26|0.0003762
16:44:26|0.00037611
16:44:27|0.00037611
16:44:29|0.00037611
16:44:29|0.00037611
16:44:31|0.00037619
16:44:32|0.00037611
16:44:33|0.00037611
16:44:33|0.0003764
16:44:35|0.00037623
16:44:37|0.00037623
16:44:37|0.00037623
16:44:38|0.0003765
16:44:39|0.0003765
16:44:40|0.0003765
16:44:41|0.00037647
16:44:42|0.00037647
16:44:43|0.00037644
16:44:44|0.00037626
16:44:45|0.00037655
16:44:46|0.00037642
16:44:47|0.0003765
16:44:48|0.00037691
16:44:49|0.00037662
16:44:50|0.00037661
16:44:51|0.00037664
16:44:52|0.00037668
16:44:53|0.00037688
16:44:54|0.00037688
16:44:55|0.00037677
16:44:56|0.00037677
16:44:57|0.00037674
16:44:58|0.00037671
16:44:59|0.00037671
16:45:01|0.00037671
16:45:02|0.00037666
16:45:04|0.00037666
16:45:04|0.00037705
16:45:05|0.00037705
16:45:06|0.00037693
16:45:07|0.00037693
16:45:09|0.00037705
16:45:10|0.0003777
16:45:11|0.00037772
16:45:12|0.00037795
16:45:13|0.00037768
16:45:14|0.000378
16:45:15|0.000378
16:45:16|0.00037855
16:45:17|0.00037855
16:45:18|0.00037802
16:45:20|0.00037839
16:45:20|0.00037859
16:45:22|0.0003781
16:45:22|0.00037857
16:45:23|0.00037816
16:45:25|0.00037846
16:45:25|0.00037844
16:45:26|0.00037844
16:45:28|0.00037855
16:45:29|0.00037855
16:45:29|0.00037855
16:45:30|0.0003785
16:45:31|0.0003785
16:45:32|0.00037855
16:45:33|0.00037855
16:45:35|0.00037855
16:45:35|0.00037846
16:45:36|0.0003784
16:45:37|0.00037846
16:45:38|0.00037852
16:45:40|0.00037842
16:45:41|0.0003784
16:45:42|0.00037845
16:45:43|0.00037845
16:45:44|0.00037815
16:45:45|0.00037837
16:45:46|0.00037834
16:45:46|0.00037815
16:45:48|0.00037791
16:45:48|0.00037782
16:45:49|0.00037787
16:45:51|0.0003777
16:45:51|0.00037805
16:45:53|0.00037805
16:45:54|0.00037796
16:45:55|0.00037809
16:45:56|0.00037809
16:45:56|0.00037799
16:45:58|0.00037797
16:45:59|0.00037797
16:46:00|0.00037805
16:46:01|0.00037817
16:46:03|0.00037808
16:46:04|0.00037798
16:46:06|0.00037797
16:46:07|0.00037772
16:46:07|0.00037761
16:46:09|0.00037759
16:46:09|0.00037758
16:46:11|0.0003776
16:46:12|0.00037749
16:46:12|0.00037749
16:46:14|0.00037746
16:46:15|0.00037727
16:46:16|0.000377
16:46:17|0.00037693
16:46:18|0.00037726
16:46:19|0.00037725
16:46:19|0.000377
16:46:21|0.00037714
16:46:21|0.00037663
16:46:23|0.00037655
16:46:23|0.00037682
16:46:25|0.00037647
16:46:26|0.00037676
16:46:26|0.00037687
16:46:27|0.00037659
16:46:28|0.00037659
16:46:29|0.00037664
16:46:30|0.00037687
16:46:31|0.00037659
16:46:32|0.00037659
16:46:33|0.0003766
16:46:35|0.0003766
16:46:36|0.0003766
16:46:37|0.00037655
16:46:38|0.0003765
16:46:38|0.00037658
16:46:40|0.0003765
16:46:41|0.0003764
16:46:42|0.00037643
16:46:43|0.0003765
16:46:44|0.0003765
16:46:45|0.00037627
16:46:45|0.00037619
16:46:47|0.00037604
16:46:47|0.00037629
16:46:49|0.00037629
16:46:50|0.00037611
16:46:51|0.00037621
16:46:52|0.00037622
16:46:53|0.00037622
16:46:54|0.00037636
16:46:55|0.00037658
16:46:56|0.00037614
16:46:57|0.00037627
16:46:57|0.00037636
16:46:59|0.00037611
16:47:00|0.00037611
16:47:01|0.00037614
16:47:02|0.0003766
16:47:03|0.0003764
16:47:05|0.00037664
16:47:06|0.00037664
16:47:07|0.00037664
16:47:08|0.00037664
16:47:09|0.0003771
16:47:11|0.00037685
16:47:12|0.00037749
16:47:13|0.0003775
16:47:13|0.0003773
16:47:14|0.0003777
16:47:16|0.00037747
16:47:17|0.0003775
16:47:18|0.00037753
16:47:18|0.00037829
16:47:20|0.0003779
16:47:20|0.00037762
16:47:22|0.00037729
16:47:23|0.00037733
16:47:24|0.00037734
16:47:24|0.00037799
16:47:26|0.00037798
16:47:27|0.00037799
16:47:28|0.00037781
16:47:29|0.00037729
16:47:29|0.00037793
16:47:30|0.00037759
16:47:31|0.00037759
16:47:32|0.00037758
16:47:33|0.00037793
16:47:34|0.00037757
16:47:36|0.00037757
16:47:36|0.000378
16:47:38|0.0003778
16:47:39|0.00037782
16:47:40|0.00037795
16:47:41|0.00037795
16:47:42|0.000378
16:47:43|0.00037803
16:47:44|0.00037806
16:47:45|0.00037806
16:47:46|0.00037826
16:47:47|0.00037782
16:47:48|0.00037795
16:47:49|0.00037795
16:47:50|0.0003778
16:47:51|0.00037763
16:47:52|0.00037791
16:47:53|0.0003779
16:47:54|0.00037788
16:47:55|0.00037778
16:47:56|0.00037766
16:47:57|0.00037778
16:47:58|0.0003778
16:47:59|0.00037789
16:48:00|0.0003779
16:48:01|0.00037792
16:48:02|0.00037792
16:48:03|0.00037777
16:48:05|0.00037761
16:48:06|0.00037778
16:48:07|0.00037786
16:48:08|0.00037776
16:48:09|0.00037766
16:48:10|0.00037758
16:48:11|0.00037741
16:48:12|0.00037736
16:48:13|0.00037723
16:48:14|0.00037715
16:48:15|0.00037751
16:48:16|0.00037763
16:48:17|0.0003777
16:48:18|0.00037777
16:48:19|0.00037773
16:48:20|0.00037769
16:48:21|0.00037767
16:48:23|0.00037763
16:48:24|0.00037729
16:48:25|0.00037753
16:48:26|0.00037746
16:48:28|0.00037688
16:48:29|0.00037683
16:48:30|0.000377
16:48:31|0.00037699
16:48:32|0.00037701
16:48:33|0.000377
16:48:34|0.00037683
16:48:35|0.00037749
16:48:36|0.00037712
16:48:37|0.00037715
16:48:38|0.00037715
16:48:39|0.00037683
16:48:40|0.00037699
16:48:41|0.00037684
16:48:42|0.00037694
16:48:43|0.00037701
16:48:44|0.00037699
16:48:45|0.00037699
16:48:46|0.00037664
16:48:47|0.00037664
16:48:48|0.00037697
16:48:49|0.00037698
16:48:50|0.000377
16:48:51|0.00037699
16:48:52|0.00037681
16:48:53|0.000377
16:48:54|0.000377
16:48:55|0.00037698
16:48:56|0.00037697
16:48:57|0.00037671
16:48:58|0.00037665
16:48:59|0.00037683
16:49:01|0.0003766
16:49:01|0.00037692
16:49:02|0.00037692
16:49:03|0.0003766
16:49:05|0.00037669
16:49:06|0.00037669
16:49:07|0.00037669
16:49:08|0.00037665
16:49:09|0.0003766
16:49:10|0.00037663
16:49:11|0.0003766
16:49:13|0.0003766
16:49:14|0.0003764
16:49:14|0.0003764
16:49:16|0.00037614
16:49:17|0.00037614
16:49:17|0.00037636
16:49:19|0.00037642
16:49:20|0.00037614
16:49:21|0.00037616
16:49:21|0.000376
16:49:23|0.00037605
16:49:24|0.0003762
16:49:25|0.00037632
16:49:26|0.00037632
16:49:27|0.0003765
16:49:28|0.0003765
16:49:29|0.00037628
16:49:30|0.00037628
16:49:30|0.0003763
16:49:31|0.0003763
16:49:32|0.00037609
16:49:33|0.00037628
16:49:35|0.00037635
16:49:36|0.00037628
16:49:37|0.00037616
16:49:38|0.00037609
16:49:39|0.00037628
16:49:40|0.00037628
16:49:41|0.00037612
16:49:41|0.00037614
16:49:43|0.00037628
16:49:44|0.00037626
16:49:44|0.00037616
16:49:46|0.00037612
16:49:47|0.00037612
16:49:48|0.00037625
16:49:48|0.00037625
16:49:49|0.00037634
16:49:51|0.00037635
16:49:52|0.00037636
16:49:52|0.00037639
16:49:53|0.00037634
16:49:54|0.00037612
16:49:55|0.00037617
16:49:56|0.00037617
16:49:58|0.00037612
16:49:58|0.00037612
16:49:59|0.0003765
16:50:00|0.00037635
16:50:01|0.00037612
16:50:02|0.00037612
16:50:03|0.00037612
16:50:04|0.0003761
16:50:06|0.00037605
16:50:07|0.00037605
16:50:08|0.00037598
16:50:10|0.0003755
16:50:11|0.00037581
16:50:12|0.00037581
16:50:13|0.00037575
16:50:14|0.00037551
16:50:15|0.00037551
16:50:15|0.00037551
16:50:16|0.00037573
16:50:18|0.00037573
16:50:18|0.00037552
16:50:19|0.00037576
16:50:21|0.00037561
16:50:22|0.0003756
16:50:23|0.00037559
16:50:24|0.00037558
16:50:25|0.00037538
16:50:26|0.00037538
16:50:27|0.00037551
16:50:28|0.00037551
16:50:29|0.00037543
16:50:30|0.00037556
16:50:31|0.00037556
16:50:32|0.0003752
16:50:33|0.00037535
16:50:34|0.00037536
16:50:35|0.00037536
16:50:36|0.00037534
16:50:37|0.00037521
16:50:38|0.00037525
16:50:39|0.00037473
16:50:40|0.00037494
16:50:41|0.00037496
16:50:43|0.00037521
16:50:44|0.00037504
16:50:44|0.00037519
16:50:45|0.00037507
16:50:47|0.00037505
16:50:47|0.00037507
16:50:49|0.00037512
16:50:50|0.00037525
16:50:51|0.00037525
16:50:51|0.00037506
16:50:54|0.00037526
16:50:54|0.00037529
16:50:56|0.0003755
16:50:56|0.00037581
16:50:57|0.00037581
16:50:59|0.00037613
16:50:59|0.00037592
16:51:01|0.0003759
16:51:01|0.00037556
16:51:02|0.00037589
16:51:03|0.0003754
16:51:04|0.0003754
16:51:05|0.0003758
16:51:07|0.00037613
16:51:08|0.00037597
16:51:10|0.00037597
16:51:11|0.000376
16:51:12|0.00037591
16:51:13|0.0003759
16:51:14|0.00037552
16:51:15|0.000376
16:51:16|0.0003759
16:51:16|0.0003759
16:51:19|0.00037555
16:51:19|0.00037561
16:51:20|0.00037591
16:51:21|0.0003759
16:51:22|0.0003759
16:51:23|0.0003758
16:51:24|0.0003758
16:51:25|0.00037557
16:51:26|0.0003759
16:51:27|0.0003759
16:51:28|0.0003759
16:51:29|0.0003759
16:51:30|0.00037562
16:51:31|0.00037561
16:51:32|0.00037585
16:51:33|0.00037585
16:51:34|0.00037585
16:51:35|0.00037585
16:51:36|0.00037585
16:51:37|0.00037584
16:51:38|0.00037561
16:51:40|0.0003758
16:51:40|0.0003758
16:51:42|0.00037536
16:51:43|0.00037556
16:51:44|0.00037556
16:51:44|0.00037551
16:51:46|0.00037557
16:51:46|0.00037557
16:51:48|0.00037555
16:51:49|0.00037556
16:51:50|0.00037553
16:51:51|0.00037553
16:51:52|0.00037553
16:51:53|0.00037532
16:51:54|0.00037532
16:51:55|0.00037542
16:51:56|0.00037542
16:51:57|0.00037547
16:51:58|0.00037527
16:51:59|0.00037525
16:52:00|0.00037532
16:52:01|0.00037536
16:52:02|0.00037536
16:52:03|0.0003752
16:52:04|0.0003754
16:52:05|0.00037532
16:52:06|0.00037513
16:52:07|0.00037513
16:52:09|0.00037514
16:52:10|0.00037514
16:52:11|0.00037514
16:52:13|0.00037514
16:52:14|0.00037515
16:52:16|0.00037515
16:52:17|0.00037514
16:52:17|0.0003753
16:52:18|0.00037566
16:52:20|0.00037547
16:52:20|0.0003755
16:52:21|0.00037552
16:52:22|0.00037554
16:52:23|0.00037548
16:52:24|0.00037548
16:52:25|0.00037548
16:52:26|0.00037593
16:52:27|0.00037593
16:52:28|0.00037585
16:52:29|0.00037554
16:52:31|0.00037552
16:52:32|0.00037558
16:52:33|0.00037585
16:52:34|0.00037585
16:52:35|0.00037585
16:52:36|0.00037585
16:52:37|0.00037599
16:52:38|0.00037599
16:52:39|0.00037557
16:52:40|0.00037605
16:52:41|0.00037598
16:52:42|0.0003761
16:52:43|0.0003761
16:52:44|0.00037601
16:52:45|0.00037609
16:52:46|0.00037609
16:52:47|0.00037609
16:52:48|0.00037609
16:52:49|0.000376
16:52:50|0.0003761
16:52:51|0.0003761
16:52:52|0.00037605
16:52:53|0.0003761
16:52:54|0.000376
16:52:55|0.00037585
16:52:56|0.00037585
16:52:57|0.00037603
16:52:58|0.00037603
16:52:59|0.00037602
16:53:00|0.00037602
16:53:01|0.000376
16:53:02|0.00037608
16:53:03|0.00037608
16:53:04|0.00037605
16:53:05|0.00037608
16:53:06|0.00037608
16:53:07|0.0003761
16:53:08|0.00037614
16:53:10|0.00037614
16:53:11|0.00037614
16:53:12|0.00037614
16:53:13|0.0003762
16:53:15|0.0003762
16:53:16|0.00037617
16:53:17|0.00037637
16:53:18|0.00037618
16:53:19|0.00037632
16:53:20|0.00037632
16:53:22|0.00037614
16:53:23|0.00037612
16:53:24|0.00037612
16:53:25|0.000376
16:53:25|0.000376
16:53:26|0.00037614
16:53:28|0.00037614
16:53:28|0.00037614
16:53:30|0.00037614
16:53:30|0.00037614
16:53:32|0.00037612
16:53:32|0.00037612
16:53:34|0.00037609
16:53:35|0.00037609
16:53:36|0.000376
16:53:37|0.00037607
16:53:38|0.00037607
16:53:39|0.00037607
16:53:40|0.00037607
16:53:41|0.00037594
16:53:42|0.00037552
16:53:43|0.00037547
16:53:44|0.00037574
16:53:45|0.00037572
16:53:46|0.0003757
16:53:47|0.00037555
16:53:48|0.00037538
16:53:49|0.00037531
16:53:50|0.0003755
16:53:51|0.0003755
16:53:52|0.0003755
16:53:53|0.0003755
16:53:54|0.00037578
16:53:55|0.00037574
16:53:56|0.00037534
16:53:57|0.00037565
16:53:58|0.00037529
16:53:59|0.00037529
16:54:00|0.00037529
16:54:01|0.00037526
16:54:02|0.0003753
16:54:03|0.00037583
16:54:04|0.00037536
16:54:05|0.00037597
16:54:06|0.00037597
16:54:07|0.00037596
16:54:08|0.00037596
16:54:10|0.00037583
16:54:12|0.00037583
16:54:13|0.00037566
16:54:14|0.0003755
16:54:15|0.00037537
16:54:17|0.00037575
16:54:17|0.00037575
16:54:19|0.00037568
16:54:20|0.00037567
16:54:21|0.00037553
16:54:22|0.0003757
16:54:23|0.0003757
16:54:24|0.0003757
16:54:25|0.00037567
16:54:26|0.00037567
16:54:27|0.00037563
16:54:28|0.00037574
16:54:29|0.00037553
16:54:30|0.00037574
16:54:31|0.00037553
16:54:32|0.00037567
16:54:33|0.00037567
16:54:34|0.00037571
16:54:35|0.00037567
16:54:36|0.00037534
16:54:37|0.00037556
16:54:38|0.00037553
16:54:39|0.00037541
16:54:40|0.00037535
16:54:41|0.00037535
16:54:42|0.00037535
16:54:43|0.00037566
16:54:44|0.00037566
16:54:45|0.00037559
16:54:46|0.00037559
16:54:47|0.00037559
16:54:48|0.00037559
16:54:49|0.00037549
16:54:50|0.00037549
16:54:51|0.00037549
16:54:52|0.00037549
16:54:53|0.00037548
16:54:54|0.00037535
16:54:56|0.00037549
16:54:57|0.00037549
16:54:57|0.0003755
16:54:58|0.0003755
16:54:59|0.0003755
16:55:00|0.0003755
16:55:01|0.0003755
16:55:02|0.0003755
16:55:04|0.00037544
16:55:05|0.00037544
16:55:05|0.00037548
16:55:07|0.00037548
16:55:07|0.00037548
16:55:08|0.00037548
16:55:09|0.00037546
16:55:11|0.00037548
16:55:13|0.00037548
16:55:14|0.00037557
16:55:14|0.00037557
16:55:16|0.00037548
16:55:18|0.00037585
16:55:19|0.00037585
16:55:19|0.00037586
16:55:20|0.00037586
16:55:22|0.000376
16:55:23|0.000376
16:55:24|0.000376
16:55:25|0.000376
16:55:26|0.00037598
16:55:27|0.00037598
16:55:28|0.00037598
16:55:29|0.000376
16:55:30|0.000376
16:55:30|0.00037598
16:55:32|0.00037598
16:55:33|0.00037598
16:55:34|0.000376
16:55:35|0.00037598
16:55:36|0.00037571
16:55:37|0.0003757
16:55:38|0.0003757
16:55:38|0.00037586
16:55:40|0.00037579
16:55:41|0.00037579
16:55:41|0.00037597
16:55:43|0.00037595
16:55:44|0.0003757
16:55:45|0.00037595
16:55:46|0.00037594
16:55:47|0.00037598
16:55:48|0.00037579
16:55:49|0.00037579
16:55:50|0.0003759
16:55:50|0.0003759
16:55:52|0.00037579
16:55:53|0.00037579
16:55:53|0.00037589
16:55:55|0.00037589
16:55:55|0.00037589
16:55:57|0.00037589
16:55:58|0.00037589
16:55:59|0.0003759
16:55:59|0.000376
16:56:01|0.000376
16:56:02|0.000376
16:56:03|0.000376
16:56:04|0.000376
16:56:05|0.00037614
16:56:05|0.0003765
16:56:06|0.0003765
16:56:08|0.00037649
16:56:09|0.00037644
16:56:09|0.00037642
16:56:10|0.00037642
16:56:13|0.0003762
16:56:14|0.00037621
16:56:15|0.00037642
16:56:16|0.00037627
16:56:17|0.0003765
16:56:18|0.0003765
16:56:19|0.0003766
16:56:20|0.00037621
16:56:21|0.00037621
16:56:23|0.00037621
16:56:23|0.00037666
16:56:25|0.00037658
16:56:26|0.00037658
16:56:27|0.00037699
16:56:28|0.00037666
16:56:29|0.00037696
16:56:30|0.00037666
16:56:31|0.00037666
16:56:31|0.00037666
16:56:32|0.00037695
16:56:34|0.0003767
16:56:35|0.00037679
16:56:36|0.00037666
16:56:37|0.00037666
16:56:38|0.00037666
16:56:39|0.00037688
16:56:40|0.00037688
16:56:41|0.00037678
16:56:42|0.00037678
16:56:43|0.00037699
16:56:44|0.000377
16:56:45|0.000377
16:56:46|0.000377
16:56:47|0.0003768
16:56:48|0.0003768
16:56:49|0.000377
16:56:50|0.00037699
16:56:51|0.00037701
16:56:52|0.00037699
16:56:53|0.00037691
16:56:54|0.00037692
16:56:55|0.00037692
16:56:56|0.00037694
16:56:57|0.00037659
16:56:58|0.00037666
16:56:59|0.00037666
16:57:00|0.00037666
16:57:01|0.00037672
16:57:02|0.00037672
16:57:03|0.00037672
16:57:04|0.00037652
16:57:05|0.00037691
16:57:06|0.0003769
16:57:07|0.0003771
16:57:09|0.00037709
16:57:10|0.00037709
16:57:11|0.00037709
16:57:12|0.00037714
16:57:14|0.0003775
16:57:15|0.00037721
16:57:15|0.00037704
16:57:17|0.000377
16:57:17|0.000377
16:57:20|0.00037709
16:57:21|0.00037709
16:57:22|0.00037708
16:57:23|0.000377
16:57:24|0.00037717
16:57:25|0.0003774
16:57:26|0.0003771
16:57:27|0.00037707
16:57:28|0.000377
16:57:29|0.000377
16:57:30|0.00037707
16:57:31|0.00037706
16:57:32|0.00037703
16:57:33|0.00037707
16:57:34|0.00037707
16:57:35|0.00037736
16:57:36|0.00037736
16:57:37|0.00037736
16:57:38|0.00037717
16:57:40|0.00037724
16:57:41|0.00037707
16:57:41|0.00037723
16:57:43|0.0003775
16:57:43|0.0003775
16:57:44|0.00037725
16:57:45|0.00037725
16:57:46|0.00037725
16:57:47|0.00037729
16:57:49|0.00037729
16:57:49|0.0003773
16:57:50|0.0003773
16:57:52|0.00037759
16:57:52|0.00037759
16:57:54|0.00037759
16:57:54|0.00037752
16:57:55|0.00037717
16:57:56|0.00037706
16:57:57|0.00037695
16:57:58|0.00037695
16:57:59|0.00037676
16:58:01|0.00037649
16:58:02|0.00037659
16:58:02|0.00037694
16:58:04|0.000377
16:58:04|0.00037699
16:58:06|0.00037672
16:58:06|0.00037675
16:58:07|0.00037672
16:58:08|0.00037678
16:58:09|0.00037671
16:58:10|0.00037671
16:58:12|0.00037672
16:58:12|0.00037672
16:58:14|0.00037679
16:58:16|0.00037696
16:58:18|0.0003768
16:58:18|0.00037676
16:58:19|0.00037676
16:58:21|0.00037671
16:58:22|0.00037659
16:58:23|0.000377
16:58:24|0.000377
16:58:25|0.00037695
16:58:27|0.00037696
16:58:27|0.00037675
16:58:28|0.00037675
16:58:29|0.00037696
16:58:30|0.00037696
16:58:31|0.00037696
16:58:32|0.0003768
16:58:34|0.00037683
16:58:35|0.00037676
16:58:36|0.00037679
16:58:36|0.00037679
16:58:37|0.00037675
16:58:39|0.00037671
16:58:39|0.00037668
16:58:41|0.00037668
16:58:42|0.00037636
16:58:43|0.00037674
16:58:43|0.00037667
16:58:45|0.00037667
16:58:45|0.000377
16:58:46|0.000377
16:58:47|0.00037726
16:58:48|0.00037726
16:58:49|0.00037676
16:58:50|0.00037676
16:58:52|0.00037682
16:58:52|0.00037677
16:58:54|0.00037679
16:58:54|0.0003771
16:58:55|0.0003771
16:58:56|0.0003771
16:58:57|0.0003771
16:58:59|0.00037693
16:59:00|0.00037689
16:59:02|0.00037677
16:59:02|0.00037677
16:59:04|0.00037677
16:59:04|0.00037679
16:59:05|0.00037707
16:59:06|0.00037707
16:59:07|0.00037707
16:59:08|0.00037694
16:59:09|0.00037694
16:59:10|0.000377
16:59:11|0.00037728
16:59:12|0.00037702
16:59:14|0.0003775
16:59:16|0.00037721
16:59:17|0.00037742
16:59:18|0.00037715
16:59:19|0.00037714
16:59:20|0.00037716
16:59:21|0.0003774
16:59:22|0.0003774
16:59:23|0.00037727
16:59:24|0.00037727
16:59:26|0.00037738
16:59:27|0.00037738
16:59:28|0.000377
16:59:29|0.00037714
16:59:30|0.00037714
16:59:30|0.00037714
16:59:32|0.00037717
16:59:33|0.00037716
16:59:34|0.00037716
16:59:35|0.00037714
16:59:36|0.00037716
16:59:37|0.0003772
16:59:38|0.0003772
16:59:39|0.00037724
16:59:40|0.00037724
16:59:42|0.00037724
16:59:42|0.00037717
16:59:44|0.00037717
16:59:45|0.00037737
16:59:46|0.00037721
16:59:46|0.00037721
16:59:48|0.0003772
16:59:49|0.00037718
16:59:50|0.00037718
16:59:50|0.00037718
16:59:52|0.00037733
16:59:52|0.00037733
16:59:54|0.00037733
16:59:55|0.00037733
16:59:56|0.00037733
16:59:56|0.00037729
16:59:57|0.00037733
16:59:59|0.00037733
16:59:59|0.00037733
17:00:01|0.00037734
17:00:02|0.0003772
17:00:03|0.0003772
17:00:04|0.00037738
17:00:05|0.00037738
17:00:06|0.00037738
17:00:07|0.00037743
17:00:09|0.00037744
17:00:09|0.0003776
17:00:10|0.00037773
17:00:12|0.00037778
17:00:13|0.00037778
17:00:14|0.00037791
17:00:15|0.00037791
17:00:17|0.00037791
17:00:18|0.00037791
17:00:20|0.00037791
17:00:21|0.00037799
17:00:22|0.00037799
17:00:23|0.00037794
17:00:23|0.00037791
17:00:25|0.000378
17:00:26|0.00037803
17:00:26|0.00037803
17:00:27|0.00037802
17:00:29|0.00037803
17:00:29|0.00037803
17:00:30|0.00037803
17:00:32|0.00037803
17:00:32|0.00037825
17:00:34|0.00037826
17:00:34|0.0003785
17:00:36|0.0003785
17:00:37|0.0003785
17:00:37|0.00037828
17:00:38|0.00037831
17:00:39|0.00037849
17:00:40|0.00037842
17:00:42|0.00037843
17:00:42|0.00037843
17:00:43|0.0003785
17:00:44|0.0003785
17:00:46|0.00037826
17:00:46|0.00037806
17:00:48|0.00037786
17:00:49|0.00037774
17:00:49|0.00037756
17:00:50|0.0003779
17:00:51|0.00037797
17:00:53|0.00037761
17:00:54|0.00037744
17:00:54|0.00037733
17:00:56|0.0003773
17:00:57|0.00037715
17:00:58|0.00037715
17:00:58|0.00037704
17:01:00|0.00037758
17:01:00|0.00037757
17:01:01|0.00037756
17:01:02|0.00037732
17:01:03|0.00037711
17:01:05|0.00037728
17:01:06|0.00037727
17:01:06|0.00037727
17:01:08|0.00037727
17:01:08|0.00037721
17:01:09|0.00037736
17:01:10|0.00037736
17:01:12|0.00037725
17:01:13|0.00037725
17:01:13|0.00037755
17:01:14|0.00037755
17:01:15|0.0003773
17:01:18|0.0003773
17:01:19|0.00037729
17:01:20|0.00037745
17:01:21|0.00037744
17:01:22|0.00037744
17:01:24|0.00037741
17:01:25|0.00037677
17:01:26|0.0003771
17:01:27|0.0003765
17:01:28|0.00037676
17:01:29|0.00037645
17:01:30|0.00037642
17:01:30|0.00037643
17:01:31|0.00037664
17:01:33|0.00037662
17:01:34|0.00037658
17:01:35|0.00037565
17:01:37|0.000376
17:01:37|0.000376
17:01:38|0.00037595
17:01:39|0.00037593
17:01:40|0.00037557
17:01:41|0.00037534
17:01:42|0.00037571
17:01:43|0.00037564
17:01:44|0.00037564
17:01:45|0.00037594
17:01:46|0.00037613
17:01:47|0.00037564
17:01:48|0.00037599
17:01:49|0.00037565
17:01:51|0.00037601
17:01:52|0.00037569
17:01:52|0.00037569
17:01:53|0.00037569
17:01:54|0.00037569
17:01:56|0.00037584
17:01:57|0.00037584
17:01:58|0.00037597
17:01:59|0.00037568
17:02:00|0.00037569
17:02:01|0.00037569
17:02:02|0.00037569
17:02:03|0.00037569
17:02:04|0.00037565
17:02:05|0.00037565
17:02:06|0.00037557
17:02:07|0.00037561
17:02:08|0.00037558
17:02:09|0.00037539
17:02:10|0.00037506
17:02:11|0.0003753
17:02:12|0.0003753
17:02:13|0.00037505
17:02:14|0.0003755
17:02:15|0.00037532
17:02:16|0.00037473
17:02:17|0.00037495
17:02:19|0.00037495
17:02:20|0.0003747
17:02:21|0.00037431
17:02:22|0.00037449
17:02:24|0.0003749
17:02:25|0.000375
17:02:25|0.00037466
17:02:26|0.00037471
17:02:28|0.0003753
17:02:29|0.00037499
17:02:30|0.00037529
17:02:31|0.0003753
17:02:32|0.00037513
17:02:33|0.00037548
17:02:34|0.00037557
17:02:35|0.00037532
17:02:36|0.00037532
17:02:37|0.00037533
17:02:38|0.00037537
17:02:39|0.00037542
17:02:40|0.00037542
17:02:42|0.00037532
17:02:43|0.00037502
17:02:45|0.00037502
17:02:45|0.00037525
17:02:46|0.00037528
17:02:47|0.00037528
17:02:48|0.00037505
17:02:49|0.00037505
17:02:50|0.00037508
17:02:51|0.000375
17:02:52|0.00037527
17:02:53|0.00037527
17:02:55|0.00037502
17:02:56|0.000375
17:02:56|0.00037501
17:02:57|0.00037502
17:02:58|0.00037502
17:02:59|0.00037502
17:03:00|0.0003755
17:03:01|0.00037523
17:03:02|0.00037523
17:03:03|0.00037558
17:03:04|0.00037568
17:03:05|0.0003755
17:03:06|0.00037569
17:03:07|0.00037559
17:03:08|0.0003756
17:03:09|0.00037629
17:03:10|0.00037617
17:03:11|0.00037617
17:03:12|0.00037604
17:03:13|0.00037568
17:03:14|0.0003757
17:03:15|0.0003757
17:03:16|0.0003757
17:03:17|0.0003757
17:03:19|0.0003757
17:03:21|0.00037603
17:03:21|0.00037603
17:03:22|0.00037599
17:03:23|0.00037584
17:03:25|0.0003757
17:03:26|0.0003757
17:03:27|0.0003757
17:03:28|0.0003755
17:03:29|0.00037571
17:03:30|0.00037544
17:03:31|0.0003756
17:03:32|0.00037556
17:03:33|0.00037527
17:03:34|0.00037507
17:03:35|0.00037535
17:03:36|0.00037535
17:03:37|0.00037525
17:03:38|0.00037511
17:03:39|0.00037535
17:03:40|0.0003753
17:03:41|0.0003753
17:03:42|0.00037507
17:03:43|0.00037524
17:03:45|0.00037535
17:03:46|0.0003755
17:03:47|0.0003755
17:03:48|0.00037534
17:03:49|0.00037554
17:03:50|0.00037533
17:03:51|0.0003754
17:03:52|0.0003754
17:03:53|0.0003754
17:03:54|0.00037523
17:03:55|0.00037503
17:03:56|0.00037524
17:03:57|0.00037524
17:03:59|0.0003754
17:04:00|0.00037511
17:04:00|0.00037505
17:04:01|0.00037505
17:04:03|0.00037505
17:04:04|0.00037523
17:04:04|0.00037523
17:04:06|0.00037541
17:04:06|0.00037507
17:04:08|0.00037506
17:04:08|0.00037531
17:04:09|0.00037531
17:04:10|0.00037521
17:04:11|0.00037521
17:04:12|0.00037509
17:04:14|0.00037506
17:04:14|0.00037499
17:04:15|0.00037493
17:04:17|0.00037493
17:04:18|0.00037493
17:04:18|0.00037493
17:04:19|0.00037493
17:04:21|0.00037493
17:04:22|0.00037505
17:04:23|0.00037483
17:04:24|0.00037483
17:04:26|0.00037483
17:04:27|0.00037487
17:04:29|0.00037496
17:04:30|0.00037496
17:04:31|0.00037496
17:04:32|0.0003748
17:04:33|0.00037466
17:04:34|0.00037478
17:04:36|0.00037478
17:04:36|0.00037483
17:04:37|0.00037487
17:04:39|0.000375
17:04:40|0.00037491
17:04:41|0.00037484
17:04:42|0.00037499
17:04:43|0.00037499
17:04:44|0.00037478
17:04:45|0.00037478
17:04:46|0.00037505
17:04:47|0.0003752
17:04:48|0.000375
17:04:49|0.000375
17:04:50|0.000375
17:04:51|0.000375
17:04:52|0.000375
17:04:54|0.00037533
17:04:54|0.00037559
17:04:56|0.00037559
17:04:56|0.00037563
17:04:57|0.00037563
17:04:58|0.00037563
17:05:00|0.00037563
17:05:01|0.00037563
17:05:01|0.0003752
17:05:03|0.0003752
17:05:03|0.0003752
17:05:05|0.0003752
17:05:06|0.00037571
17:05:06|0.00037571
17:05:08|0.00037655
17:05:09|0.00037607
17:05:11|0.00037607
17:05:11|0.00037607
17:05:12|0.00037574
17:05:13|0.00037574
17:05:14|0.00037574
17:05:15|0.00037577
17:05:16|0.00037577
17:05:17|0.00037577
17:05:18|0.00037577
17:05:19|0.00037577
17:05:21|0.00037574
17:05:22|0.0003756
17:05:24|0.0003756
17:05:25|0.00037544
17:05:27|0.00037544
17:05:28|0.00037572
17:05:29|0.00037571
17:05:31|0.00037594
17:05:32|0.00037574
17:05:33|0.00037574
17:05:33|0.00037574
17:05:35|0.00037574
17:05:35|0.00037577
17:05:37|0.0003757
17:05:38|0.0003757
17:05:39|0.0003757
17:05:40|0.0003757
17:05:41|0.00037544
17:05:42|0.00037543
17:05:43|0.00037543
17:05:44|0.00037544
17:05:45|0.00037577
17:05:46|0.00037569
17:05:47|0.00037574
17:05:48|0.00037588
17:05:49|0.00037588
17:05:50|0.00037574
17:05:51|0.00037587
17:05:52|0.00037587
17:05:53|0.00037587
17:05:54|0.00037586
17:05:56|0.00037574
17:05:56|0.00037574
17:05:58|0.00037585
17:05:59|0.00037589
17:05:59|0.00037588
17:06:00|0.000376
17:06:01|0.000376
17:06:03|0.00037595
17:06:04|0.0003762
17:06:05|0.0003762
17:06:05|0.0003762
17:06:07|0.00037646
17:06:08|0.00037646
17:06:09|0.00037646
17:06:09|0.00037646
17:06:10|0.00037633
17:06:11|0.00037633
17:06:12|0.0003762
17:06:14|0.0003762
17:06:15|0.0003762
17:06:16|0.00037642
17:06:17|0.00037642
17:06:18|0.00037649
17:06:19|0.00037633
17:06:20|0.00037644
17:06:21|0.00037607
17:06:23|0.00037617
17:06:23|0.00037616
17:06:25|0.00037633
17:06:26|0.00037614
17:06:27|0.00037642
17:06:28|0.00037615
17:06:29|0.00037631
17:06:30|0.00037628
17:06:31|0.000376
17:06:32|0.00037617
17:06:33|0.0003762
17:06:34|0.00037615
17:06:35|0.00037595
17:06:37|0.000376
17:06:38|0.00037596
17:06:39|0.00037593
17:06:40|0.00037593
17:06:41|0.00037615
17:06:42|0.00037619
17:06:43|0.00037619
17:06:44|0.00037618
17:06:45|0.00037618
17:06:46|0.00037613
17:06:47|0.00037569
17:06:48|0.00037563
17:06:49|0.00037588
17:06:50|0.00037574
17:06:50|0.00037579
17:06:52|0.00037579
17:06:53|0.00037579
17:06:53|0.00037579
17:06:54|0.00037579
17:06:56|0.00037579
17:06:57|0.00037577
17:06:58|0.00037577
17:06:59|0.00037543
17:07:00|0.00037543
17:07:01|0.00037566
17:07:02|0.00037566
17:07:03|0.00037544
17:07:03|0.00037559
17:07:05|0.00037559
17:07:06|0.00037559
17:07:07|0.00037527
17:07:08|0.0003754
17:07:09|0.00037543
17:07:10|0.00037503
17:07:12|0.00037544
17:07:12|0.00037559
17:07:13|0.00037576
17:07:14|0.00037576
17:07:15|0.00037548
17:07:16|0.00037575
17:07:17|0.00037573
17:07:18|0.00037573
17:07:19|0.00037549
17:07:20|0.00037558
17:07:21|0.00037558
17:07:23|0.00037558
17:07:25|0.00037574
17:07:26|0.00037574
17:07:28|0.00037533
17:07:29|0.00037551
17:07:30|0.00037544
17:07:31|0.00037548
17:07:32|0.00037548
17:07:33|0.00037543
17:07:34|0.00037548
17:07:35|0.00037545
17:07:36|0.00037545
17:07:37|0.00037545
17:07:38|0.00037544
17:07:39|0.00037545
17:07:40|0.00037551
17:07:41|0.00037558
17:07:42|0.00037558
17:07:43|0.00037558
17:07:44|0.00037551
17:07:45|0.00037551
17:07:47|0.00037545
17:07:47|0.00037545
17:07:48|0.000376
17:07:49|0.00037583
17:07:50|0.00037587
17:07:51|0.00037587
17:07:52|0.00037563
17:07:53|0.00037563
17:07:54|0.00037563
17:07:55|0.00037563
17:07:56|0.00037589
17:07:57|0.00037575
17:07:58|0.00037575
17:07:59|0.00037591
17:08:00|0.00037591
17:08:01|0.00037608
17:08:02|0.00037587
17:08:04|0.00037587
17:08:05|0.00037587
17:08:07|0.00037593
17:08:07|0.00037592
17:08:08|0.00037591
17:08:09|0.00037589
17:08:10|0.00037597
17:08:11|0.00037589
17:08:12|0.00037589
17:08:13|0.0003759
17:08:14|0.0003759
17:08:15|0.00037583
17:08:16|0.00037587
17:08:18|0.00037587
17:08:19|0.00037587
17:08:20|0.00037587
17:08:21|0.00037587
17:08:22|0.00037585
17:08:23|0.00037585
17:08:25|0.0003758
17:08:27|0.0003758
17:08:28|0.0003758
17:08:29|0.0003755
17:08:30|0.0003755
17:08:31|0.00037569
17:08:32|0.00037558
17:08:33|0.00037558
17:08:35|0.00037558
17:08:35|0.00037549
17:08:37|0.00037549
17:08:38|0.00037549
17:08:39|0.0003755
17:08:40|0.0003755
17:08:42|0.0003755
17:08:42|0.0003755
17:08:43|0.00037546
17:08:44|0.00037545
17:08:45|0.0003755
17:08:46|0.00037539
17:08:47|0.0003754
17:08:48|0.00037558
17:08:49|0.00037566
17:08:50|0.00037554
17:08:51|0.00037554
17:08:52|0.00037558
17:08:53|0.00037559
17:08:54|0.00037562
17:08:55|0.00037562
17:08:56|0.0003756
17:08:57|0.00037559
17:08:58|0.00037559
17:08:59|0.0003756
17:09:00|0.0003756
17:09:01|0.0003756
17:09:02|0.00037562
17:09:03|0.00037563
17:09:04|0.00037591
17:09:05|0.0003759
17:09:06|0.0003759
17:09:07|0.00037591
17:09:08|0.00037593
17:09:09|0.00037598
17:09:10|0.00037605
17:09:11|0.00037613
17:09:12|0.00037594
17:09:13|0.00037594
17:09:14|0.00037594
17:09:15|0.0003756
17:09:16|0.0003756
17:09:17|0.00037577
17:09:18|0.00037592
17:09:19|0.00037589
17:09:20|0.00037589
17:09:21|0.00037589
17:09:22|0.00037598
17:09:24|0.00037604
17:09:25|0.00037567
17:09:27|0.00037567
17:09:28|0.00037573
17:09:29|0.00037589
17:09:30|0.00037588
17:09:31|0.00037588
17:09:32|0.00037569
17:09:33|0.00037569
17:09:34|0.00037589
17:09:35|0.0003758
17:09:37|0.0003758
17:09:37|0.00037573
17:09:38|0.00037588
17:09:39|0.0003757
17:09:40|0.0003757
17:09:42|0.0003757
17:09:43|0.00037588
17:09:44|0.00037567
17:09:45|0.00037588
17:09:46|0.00037588
17:09:47|0.0003757
17:09:49|0.00037572
17:09:49|0.00037573
17:09:50|0.00037588
17:09:51|0.00037587
17:09:52|0.00037587
17:09:53|0.00037563
17:09:55|0.00037563
17:09:55|0.00037586
17:09:56|0.00037586
17:09:58|0.00037586
17:09:58|0.00037571
17:09:59|0.00037571
17:10:01|0.00037571
17:10:01|0.00037583
17:10:03|0.00037585
17:10:04|0.0003757
17:10:05|0.0003757
17:10:05|0.00037571
17:10:06|0.00037571
17:10:08|0.00037571
17:10:09|0.00037588
17:10:09|0.00037589
17:10:10|0.00037596
17:10:13|0.00037613
17:10:13|0.00037613
17:10:14|0.00037605
17:10:15|0.0003765
17:10:16|0.0003766
17:10:17|0.0003767
17:10:18|0.00037661
17:10:19|0.00037661
17:10:20|0.00037661
17:10:21|0.00037661
17:10:22|0.00037661
17:10:23|0.0003767
17:10:24|0.0003767
17:10:26|0.0003769
17:10:28|0.0003767
17:10:29|0.00037681
17:10:31|0.0003767
17:10:32|0.0003767
17:10:33|0.00037684
17:10:34|0.0003767
17:10:35|0.00037676
17:10:37|0.00037676
17:10:37|0.00037676
17:10:39|0.00037676
17:10:40|0.00037662
17:10:41|0.00037676
17:10:42|0.0003766
17:10:44|0.00037664
17:10:45|0.0003763
17:10:45|0.00037662
17:10:46|0.0003766
17:10:47|0.0003766
17:10:48|0.0003766
17:10:49|0.0003766
17:10:50|0.00037631
17:10:52|0.00037667
17:10:53|0.00037667
17:10:54|0.0003766
17:10:55|0.0003766
17:10:56|0.00037647
17:10:57|0.0003767
17:10:58|0.00037684
17:10:59|0.00037684
17:11:00|0.00037684
17:11:01|0.0003769
17:11:02|0.000377
17:11:03|0.00037677
17:11:04|0.000377
17:11:05|0.00037728
17:11:06|0.00037738
17:11:07|0.00037757
17:11:08|0.00037768
17:11:09|0.00037768
17:11:10|0.00037758
17:11:11|0.0003776
17:11:12|0.00037769
17:11:13|0.00037776
17:11:14|0.00037776
17:11:15|0.0003779
17:11:16|0.000378
17:11:17|0.0003777
17:11:18|0.0003777
17:11:19|0.00037766
17:11:20|0.00037788
17:11:21|0.00037788
17:11:22|0.00037763
17:11:23|0.00037763
17:11:24|0.00037769
17:11:25|0.00037779
17:11:26|0.000378
17:11:28|0.00037779
17:11:28|0.00037793
17:11:30|0.00037775
17:11:31|0.00037788
17:11:32|0.00037793
17:11:33|0.00037796
17:11:34|0.00037796
17:11:35|0.00037796
17:11:36|0.00037793
17:11:37|0.00037763
17:11:38|0.00037751
17:11:39|0.00037739
17:11:40|0.00037782
17:11:41|0.00037743
17:11:42|0.00037782
17:11:43|0.00037749
17:11:44|0.000378
17:11:45|0.000378
17:11:46|0.000378
17:11:47|0.000378
17:11:48|0.00037793
17:11:49|0.00037789
17:11:50|0.00037779
17:11:52|0.00037825
17:11:53|0.00037825
17:11:54|0.000378
17:11:55|0.000378
17:11:56|0.0003781
17:11:57|0.00037801
17:11:58|0.00037818
17:11:59|0.00037801
17:12:00|0.00037801
17:12:00|0.00037818
17:12:02|0.00037826
17:12:03|0.000378
17:12:04|0.00037858
17:12:05|0.00037855
17:12:06|0.00037855
17:12:07|0.0003786
17:12:08|0.00037808
17:12:08|0.00037864
17:12:10|0.00037858
17:12:11|0.0003784
17:12:12|0.0003784
17:12:13|0.00037854
17:12:14|0.00037841
17:12:14|0.00037854
17:12:16|0.0003785
17:12:17|0.00037804
17:12:17|0.00037845
17:12:19|0.00037845
17:12:19|0.00037845
17:12:21|0.00037845
17:12:22|0.00037843
17:12:23|0.00037843
17:12:24|0.0003778
17:12:25|0.000378
17:12:25|0.0003778
17:12:27|0.0003779
17:12:29|0.0003776
17:12:30|0.00037752
17:12:31|0.00037755
17:12:32|0.00037755
17:12:33|0.00037755
17:12:34|0.00037756
17:12:36|0.00037709
17:12:37|0.00037737
17:12:38|0.00037741
17:12:40|0.00037722
17:12:40|0.00037716
17:12:42|0.00037716
17:12:42|0.00037728
17:12:43|0.00037707
17:12:44|0.00037744
17:12:45|0.00037744
17:12:46|0.00037746
17:12:47|0.00037741
17:12:49|0.00037741
17:12:49|0.00037719
17:12:50|0.0003773
17:12:51|0.00037756
17:12:53|0.00037751
17:12:54|0.00037751
17:12:55|0.00037744
17:12:56|0.00037744
17:12:57|0.00037778
17:12:58|0.00037742
17:12:59|0.00037742
17:13:00|0.00037775
17:13:01|0.00037765
17:13:02|0.00037751
17:13:03|0.00037751
17:13:05|0.00037779
17:13:06|0.00037779
17:13:07|0.00037779
17:13:08|0.00037765
17:13:09|0.00037765
17:13:10|0.00037776
17:13:11|0.00037776
17:13:12|0.00037769
17:13:13|0.00037762
17:13:14|0.00037757
17:13:15|0.00037757
17:13:16|0.00037765
17:13:17|0.00037765
17:13:18|0.00037765
17:13:19|0.00037772
17:13:20|0.00037797
17:13:21|0.00037797
17:13:22|0.00037797
17:13:23|0.0003781
17:13:24|0.00037812
17:13:25|0.00037812
17:13:26|0.00037812
17:13:27|0.00037812
17:13:28|0.00037834
17:13:30|0.00037839
17:13:32|0.00037839
17:13:33|0.00037832
17:13:35|0.00037888
17:13:36|0.00037885
17:13:37|0.00037891
17:13:37|0.00037892
17:13:39|0.00037848
17:13:40|0.00037882
17:13:40|0.00037885
17:13:41|0.0003785
17:13:42|0.0003785
17:13:44|0.00037884
17:13:45|0.00037858
17:13:45|0.00037895
17:13:47|0.00037867
17:13:48|0.00037878
17:13:49|0.000379
17:13:50|0.0003795
17:13:50|0.0003795
17:13:52|0.00037987
17:13:53|0.00037986
17:13:53|0.00037986
17:13:54|0.00037937
17:13:56|0.00037969
17:13:56|0.00037969
17:13:58|0.0003799
17:13:58|0.00037989
17:13:59|0.00037997
17:14:00|0.00037997
17:14:02|0.00037986
17:14:03|0.00037997
17:14:03|0.00037969
17:14:05|0.00037969
17:14:05|0.00037969
17:14:07|0.00037969
17:14:08|0.00037978
17:14:09|0.00038
17:14:09|0.00037997
17:14:10|0.00038
17:14:11|0.00037989
17:14:14|0.00037987
17:14:15|0.00037997
17:14:16|0.00037997
17:14:17|0.00037997
17:14:18|0.00037999
17:14:19|0.00038
17:14:20|0.00038
17:14:21|0.00038
17:14:22|0.00038
17:14:23|0.00037999
17:14:24|0.00038
17:14:25|0.00038
17:14:26|0.00037969
17:14:27|0.00037997
17:14:28|0.00037997
17:14:29|0.00038
17:14:31|0.00037999
17:14:32|0.00038
17:14:34|0.00038
17:14:35|0.00037999
17:14:36|0.00037999
17:14:38|0.00037987
17:14:39|0.00037972
17:14:40|0.00038001
17:14:41|0.00038001
17:14:42|0.00037997
17:14:43|0.00038
17:14:44|0.00037998
17:14:45|0.00037997
17:14:46|0.00037998
17:14:47|0.00037997
17:14:49|0.00037971
17:14:50|0.00037995
17:14:51|0.0003796
17:14:52|0.0003793
17:14:53|0.0003795
17:14:54|0.00037934
17:14:54|0.00037962
17:14:55|0.00037954
17:14:57|0.00037984
17:14:57|0.0003796
17:14:58|0.000379
17:15:00|0.00037885
17:15:00|0.000379
17:15:01|0.00037904
17:15:03|0.00037904
17:15:04|0.00037957
17:15:04|0.00037935
17:15:05|0.00037935
17:15:06|0.0003789
17:15:08|0.00037915
17:15:09|0.00037962
17:15:09|0.00038003
17:15:11|0.00038
17:15:11|0.00038005
17:15:13|0.00038
17:15:14|0.00038001
17:15:15|0.00038001
17:15:15|0.00038001
17:15:17|0.00038004
17:15:18|0.00038019
17:15:19|0.00038005
17:15:19|0.00038004
17:15:20|0.00038019
17:15:22|0.00038033
17:15:22|0.00038062
17:15:24|0.00038067
17:15:24|0.00038029
17:15:25|0.00038019
17:15:26|0.0003805
17:15:28|0.00038049
17:15:28|0.00038047
17:15:29|0.00038034
17:15:32|0.00038015
17:15:33|0.00038
17:15:35|0.00038008
17:15:36|0.00037974
17:15:38|0.0003798
17:15:39|0.00038
17:15:40|0.00038018
17:15:41|0.00038019
17:15:42|0.00037985
17:15:43|0.0003801
17:15:43|0.0003801
17:15:44|0.00038024
17:15:45|0.00038001
17:15:46|0.00038018
17:15:47|0.00038
17:15:49|0.00038019
17:15:50|0.00038019
17:15:50|0.00038018
17:15:52|0.0003801
17:15:52|0.00038013
17:15:53|0.00038
17:15:55|0.00038
17:15:56|0.0003801
17:15:56|0.00037992
17:15:57|0.00037977
17:15:58|0.00037971
17:15:59|0.00037935
17:16:00|0.00037953
17:16:01|0.00037951
17:16:03|0.00037951
17:16:03|0.00037974
17:16:05|0.00037974
17:16:05|0.00038006
17:16:07|0.00037996
17:16:07|0.00037996
17:16:08|0.00038009
17:16:09|0.00038018
17:16:11|0.00038021
17:16:11|0.00038032
17:16:12|0.00038032
17:16:13|0.00038019
17:16:14|0.0003804
17:16:15|0.00038015
17:16:17|0.00037988
17:16:18|0.00037976
17:16:19|0.00038032
17:16:19|0.00038035
17:16:21|0.00038
17:16:21|0.00038
17:16:23|0.00038007
17:16:23|0.00038007
17:16:24|0.00038
17:16:26|0.00038026
17:16:26|0.00038024
17:16:27|0.00038044
17:16:28|0.00038033
17:16:29|0.00038032
17:16:31|0.0003804
17:16:32|0.0003804
17:16:34|0.00038023
17:16:35|0.00038018
17:16:37|0.00038022
17:16:38|0.00038038
17:16:39|0.00038023
17:16:40|0.00038023
17:16:42|0.0003806
17:16:43|0.00038038
17:16:44|0.00038029
17:16:44|0.00038049
17:16:46|0.00038065
17:16:47|0.00038026
17:16:48|0.00038023
17:16:49|0.00038028
17:16:50|0.00038049
17:16:51|0.0003806
17:16:52|0.00038036
17:16:53|0.00038034
17:16:54|0.00038055
17:16:55|0.00038055
17:16:56|0.00038035
17:16:57|0.00038049
17:16:58|0.00038055
17:16:59|0.00038055
17:17:00|0.00038035
17:17:01|0.00038035
17:17:02|0.00038023
17:17:04|0.00038009
17:17:05|0.00038015
17:17:05|0.00038008
17:17:07|0.00038008
17:17:08|0.00038014
17:17:08|0.00038024
17:17:09|0.00038068
17:17:11|0.00038068
17:17:12|0.0003804
17:17:12|0.00038036
17:17:14|0.0003806
17:17:15|0.00038039
17:17:16|0.00038039
17:17:16|0.00038055
17:17:18|0.00038041
17:17:18|0.00038055
17:17:20|0.00038055
17:17:20|0.00038042
17:17:22|0.00038055
17:17:23|0.00038055
17:17:23|0.00038055
17:17:25|0.00038055
17:17:26|0.0003804
17:17:27|0.00038024
17:17:27|0.00038053
17:17:28|0.00038048
17:17:30|0.00038048
17:17:30|0.00038053
17:17:32|0.00038051
17:17:33|0.00038055
17:17:35|0.00038054
17:17:36|0.00038053
17:17:36|0.0003805
17:17:37|0.00038053
17:17:39|0.00038063
17:17:40|0.0003805
17:17:41|0.00038064
17:17:42|0.00038048
17:17:43|0.00038025
17:17:43|0.00038056
17:17:44|0.00038056
17:17:47|0.00038048
17:17:47|0.00038024
17:17:48|0.00038055
17:17:49|0.00038055
17:17:50|0.00038055
17:17:51|0.00038052
17:17:52|0.0003806
17:17:54|0.00038055
17:17:54|0.00038055
17:17:55|0.00038025
17:17:56|0.00038025
17:17:58|0.00038025
17:17:58|0.00038061
17:17:59|0.00038056
17:18:01|0.00038055
17:18:02|0.00038056
17:18:02|0.00038048
17:18:04|0.00038047
17:18:04|0.00038047
17:18:06|0.00038024
17:18:07|0.00038024
17:18:08|0.00038035
17:18:08|0.00038029
17:18:09|0.00038029
17:18:10|0.00038024
17:18:11|0.00038026
17:18:13|0.00038028
17:18:13|0.00038028
17:18:14|0.00038028
17:18:15|0.00038025
17:18:16|0.00038025
17:18:17|0.00038008
17:18:18|0.00038024
17:18:20|0.00038
17:18:20|0.00037989
17:18:22|0.00037974
17:18:23|0.00037993
17:18:24|0.00037986
17:18:25|0.00037985
17:18:26|0.0003801
17:18:27|0.00037992
17:18:28|0.00037966
17:18:28|0.00037966
17:18:29|0.00038
17:18:31|0.00038
17:18:31|0.00037992
17:18:32|0.00038
17:18:34|0.00038
17:18:36|0.00037986
17:18:37|0.00037986
17:18:37|0.00037986
17:18:39|0.00037989
17:18:40|0.00037989
17:18:41|0.00037989
17:18:42|0.00037989
17:18:43|0.00037989
17:18:44|0.00037986
17:18:45|0.00037994
17:18:46|0.00037986
17:18:48|0.00037989
17:18:49|0.00037989
17:18:50|0.00037992
17:18:51|0.00037966
17:18:53|0.00037985
17:18:53|0.00037983
17:18:54|0.00037976
17:18:55|0.00037916
17:18:56|0.0003797
17:18:58|0.00037972
17:18:58|0.00037972
17:19:00|0.00037925
17:19:00|0.00037925
17:19:02|0.00038
17:19:03|0.00037983
17:19:04|0.00037983
17:19:05|0.00037983
17:19:06|0.0003799
17:19:07|0.00037985
17:19:08|0.00037985
17:19:09|0.0003799
17:19:10|0.00037986
17:19:11|0.00037986
17:19:12|0.00037958
17:19:13|0.00037982
17:19:14|0.00037982
17:19:15|0.00037996
17:19:16|0.00037996
17:19:17|0.00037995
17:19:18|0.00037983
17:19:19|0.0003799
17:19:20|0.00037966
17:19:21|0.0003799
17:19:22|0.00037974
17:19:23|0.00037995
17:19:24|0.00037975
17:19:25|0.00037975
17:19:26|0.0003799
17:19:27|0.0003799
17:19:28|0.00037996
17:19:29|0.0003799
17:19:30|0.00037995
17:19:31|0.00037995
17:19:32|0.00037993
17:19:33|0.00037993
17:19:34|0.00037993
17:19:36|0.00037995
17:19:37|0.0003799
17:19:38|0.0003799
17:19:40|0.0003799
17:19:41|0.0003799
17:19:42|0.00037989
17:19:43|0.0003799
17:19:44|0.0003799
17:19:45|0.0003799
17:19:46|0.0003799
17:19:47|0.00038002
17:19:48|0.00038003
17:19:49|0.00038004
17:19:50|0.00038004
17:19:51|0.00038004
17:19:52|0.00038004
17:19:53|0.00038005
17:19:54|0.00038005
17:19:55|0.00038009
17:19:56|0.0003801
17:19:57|0.00038027
17:19:58|0.00038027
17:19:59|0.0003799
17:20:00|0.00037958
17:20:01|0.00037957
17:20:02|0.00037953
17:20:03|0.00037934
17:20:04|0.00037951
17:20:06|0.00037969
17:20:06|0.00037966
17:20:08|0.00037964
17:20:08|0.00037959
17:20:09|0.00037957
17:20:10|0.00037957
17:20:11|0.00037938
17:20:13|0.0003795
17:20:13|0.00037941
17:20:14|0.00037934
17:20:16|0.00037955
17:20:17|0.00037925
17:20:17|0.00037884
17:20:18|0.0003784
17:20:20|0.00037841
17:20:21|0.00037879
17:20:21|0.00037876
17:20:22|0.00037876
17:20:23|0.0003787
17:20:25|0.00037858
17:20:26|0.00037867
17:20:26|0.00037858
17:20:27|0.00037879
17:20:28|0.00037932
17:20:30|0.00037913
17:20:31|0.00037861
17:20:31|0.0003787
17:20:32|0.00037883
17:20:34|0.0003782
17:20:34|0.00037797
17:20:37|0.00037751
17:20:37|0.00037732
17:20:39|0.00037735
17:20:40|0.00037789
17:20:42|0.000378
17:20:43|0.00037834
17:20:44|0.00037831
17:20:45|0.00037788
17:20:46|0.00037768
17:20:48|0.00037779
17:20:48|0.00037779
17:20:50|0.0003778
17:20:50|0.0003777
17:20:52|0.000378
17:20:53|0.00037832
17:20:53|0.00037832
17:20:54|0.0003785
17:20:55|0.00037833
17:20:56|0.00037835
17:20:57|0.00037836
17:20:59|0.00037842
17:21:00|0.00037835
17:21:00|0.0003785
17:21:01|0.000379
17:21:03|0.000379
17:21:04|0.00037913
17:21:05|0.00037958
17:21:06|0.00037937
17:21:07|0.00037958
17:21:08|0.00037943
17:21:09|0.00037946
17:21:10|0.00037946
17:21:11|0.00037946
17:21:12|0.00037887
17:21:13|0.00037887
17:21:14|0.00037892
17:21:15|0.00037928
17:21:16|0.00037913
17:21:17|0.00037909
17:21:18|0.00037936
17:21:19|0.00037886
17:21:20|0.00037926
17:21:21|0.00037937
17:21:22|0.00037925
17:21:23|0.00037969
17:21:24|0.000379
17:21:25|0.00037995
17:21:26|0.00037994
17:21:27|0.00038
17:21:28|0.00038
17:21:29|0.00037997
17:21:30|0.00037993
17:21:31|0.00037947
17:21:32|0.00037993
17:21:33|0.00037989
17:21:34|0.00037952
17:21:35|0.00037988
17:21:36|0.00037948
17:21:38|0.00037988
17:21:39|0.00037966
17:21:41|0.00037988
17:21:42|0.00037988
17:21:42|0.00037988
17:21:43|0.00037988
17:21:44|0.00037949
17:21:45|0.00037966
17:21:46|0.00037966
17:21:48|0.00037937
17:21:49|0.0003795
17:21:50|0.00037957
17:21:51|0.00037957
17:21:52|0.00037957
17:21:53|0.00037957
17:21:54|0.00037946
17:21:55|0.00037975
17:21:56|0.00037975
17:21:57|0.00037975
17:21:58|0.00037975
17:21:59|0.00037984
17:22:00|0.00037984
17:22:01|0.00037984
17:22:02|0.00037984
17:22:03|0.00037967
17:22:04|0.00037966
17:22:05|0.00037975
17:22:06|0.00037981
17:22:07|0.00037986
17:22:08|0.00037967
17:22:09|0.00037967
17:22:10|0.00037985
17:22:11|0.00037948
17:22:12|0.00037983
17:22:13|0.00037977
17:22:14|0.00037967
17:22:15|0.00037967
17:22:16|0.00037957
17:22:17|0.00037966
17:22:18|0.00037964
17:22:19|0.00037975
17:22:20|0.00037967
17:22:21|0.00037976
17:22:22|0.00037967
17:22:23|0.00037988
17:22:24|0.00037988
17:22:25|0.00037988
17:22:26|0.00037957
17:22:27|0.00037957
17:22:28|0.00037957
17:22:29|0.00037967
17:22:30|0.00037967
17:22:31|0.00037962
17:22:32|0.00037976
17:22:33|0.00037978
17:22:34|0.00037981
17:22:35|0.0003803
17:22:36|0.00038004
17:22:38|0.0003798
17:22:39|0.00037968
17:22:40|0.00037968
17:22:41|0.00037968
17:22:43|0.00037968
17:22:44|0.00037971
17:22:45|0.00038
17:22:47|0.00037988
17:22:47|0.00037984
17:22:49|0.00037983
17:22:49|0.00037968
17:22:50|0.00037968
17:22:52|0.00037968
17:22:53|0.0003798
17:22:53|0.00037988
17:22:54|0.00037988
17:22:56|0.00037988
17:22:57|0.0003798
17:22:58|0.0003798
17:22:59|0.0003798
17:23:00|0.00037999
17:23:01|0.00037999
17:23:02|0.00037994
17:23:03|0.00037994
17:23:04|0.00037988
17:23:06|0.00037994
17:23:07|0.00037999
17:23:07|0.00038
17:23:09|0.00038
17:23:09|0.00037983
17:23:11|0.0003798
17:23:11|0.00037994
17:23:13|0.00037976
17:23:14|0.00037982
17:23:15|0.00037979
17:23:16|0.00037979
17:23:16|0.0003798
17:23:17|0.0003798
17:23:19|0.0003798
17:23:20|0.0003799
17:23:21|0.00037989
17:23:22|0.00037989
17:23:23|0.0003799
17:23:24|0.00037975
17:23:25|0.00037975
17:23:26|0.00037973
17:23:27|0.00037973
17:23:28|0.00037976
17:23:29|0.00037979
17:23:30|0.0003798
17:23:31|0.00037994
17:23:32|0.00037989
17:23:32|0.00037989
17:23:33|0.00037989
17:23:35|0.00037971
17:23:36|0.00037966
17:23:36|0.00037957
17:23:37|0.00037979
17:23:40|0.00037979
17:23:41|0.00037989
17:23:43|0.00037994
17:23:45|0.0003796
17:23:45|0.0003796
17:23:47|0.00037979
17:23:48|0.00037978
17:23:49|0.00037979
17:23:50|0.00037979
17:23:51|0.00037979
17:23:53|0.00037978
17:23:53|0.00037979
17:23:54|0.00037979
17:23:55|0.00037979
17:23:56|0.00037987
17:23:57|0.00037987
17:23:58|0.00037987
17:23:59|0.00037988
17:24:00|0.00037988
17:24:02|0.00037984
17:24:03|0.00037984
17:24:05|0.00037994
17:24:05|0.00037994
17:24:06|0.00037989
17:24:08|0.0003799
17:24:08|0.00037988
17:24:09|0.00037989
17:24:11|0.00037989
17:24:11|0.00037999
17:24:13|0.00037991
17:24:14|0.00037991
17:24:15|0.00037991
17:24:16|0.00038005
17:24:17|0.00038025
17:24:18|0.0003801
17:24:18|0.00038048
17:24:20|0.0003805
17:24:21|0.00038048
17:24:22|0.00038048
17:24:23|0.0003802
17:24:24|0.0003802
17:24:25|0.0003802
17:24:26|0.00038021
17:24:27|0.00038021
17:24:28|0.00038004
17:24:29|0.00038005
17:24:30|0.00038005
17:24:31|0.00038008
17:24:31|0.00038008
17:24:33|0.00038008
17:24:34|0.00038008
17:24:35|0.00038008
17:24:36|0.00038035
17:24:36|0.00038035
17:24:37|0.0003802
17:24:39|0.00038014
17:24:41|0.00038014
17:24:41|0.00038015
17:24:43|0.00038053
17:24:45|0.00038034
17:24:46|0.00038032
17:24:47|0.00038013
17:24:48|0.00038016
17:24:49|0.00038033
17:24:50|0.00038018
17:24:51|0.00038016
17:24:52|0.00038033
17:24:53|0.00038018
17:24:55|0.00038031
17:24:55|0.00038029
17:24:56|0.00038029
17:24:58|0.00038018
17:24:58|0.00038027
17:25:00|0.00038027
17:25:00|0.00038018
17:25:01|0.00038018
17:25:03|0.00038016
17:25:04|0.00038016
17:25:05|0.00038027
17:25:06|0.00038026
17:25:06|0.00038034
17:25:08|0.00038034
17:25:08|0.00038021
17:25:09|0.00038034
17:25:10|0.00038034
17:25:11|0.00038023
17:25:13|0.00038022
17:25:13|0.00038021
17:25:14|0.00038016
17:25:15|0.00038015
17:25:17|0.00038015
17:25:19|0.00038017
17:25:19|0.0003801
17:25:21|0.00038016
17:25:22|0.00038014
17:25:23|0.00038014
17:25:24|0.00038008
17:25:25|0.00038008
17:25:26|0.00037992
17:25:26|0.00037978
17:25:28|0.00037978
17:25:29|0.0003798
17:25:30|0.00037976
17:25:31|0.00037971
17:25:31|0.00037996
17:25:33|0.00037992
17:25:34|0.00037976
17:25:35|0.00037955
17:25:36|0.00037955
17:25:36|0.00037939
17:25:37|0.00037953
17:25:38|0.00037938
17:25:39|0.00037932
17:25:42|0.00037932
17:25:43|0.00037924
17:25:44|0.00037924
17:25:46|0.00037959
17:25:48|0.0003794
17:25:48|0.00037946
17:25:49|0.00037959
17:25:50|0.00037932
17:25:51|0.00037934
17:25:53|0.00037933
17:25:53|0.00037933
17:25:55|0.00037946
17:25:56|0.00037933
17:25:57|0.00037924
17:25:59|0.000379
17:26:00|0.00037853
17:26:01|0.00037881
17:26:02|0.00037882
17:26:03|0.00037855
17:26:04|0.00037872
17:26:06|0.00037894
17:26:06|0.00037894
17:26:07|0.00037912
17:26:08|0.00037911
17:26:09|0.00037911
17:26:10|0.00037913
17:26:11|0.00037898
17:26:12|0.00037931
17:26:13|0.00037909
17:26:14|0.00037941
17:26:15|0.00037959
17:26:16|0.00037934
17:26:17|0.00037939
17:26:18|0.00037942
17:26:19|0.00037957
17:26:20|0.00037949
17:26:22|0.00037971
17:26:23|0.00037969
17:26:24|0.00037957
17:26:25|0.00037957
17:26:26|0.0003797
17:26:27|0.00037971
17:26:28|0.00037967
17:26:29|0.00037949
17:26:30|0.00037949
17:26:31|0.00037947
17:26:32|0.00037947
17:26:33|0.00037934
17:26:34|0.00037942
17:26:35|0.00037942
17:26:36|0.00037942
17:26:37|0.00037921
17:26:38|0.00037957
17:26:39|0.00037937
17:26:40|0.00037971
17:26:41|0.00037963
17:26:43|0.00037963
17:26:44|0.00037972
17:26:45|0.00037973
17:26:47|0.00037955
17:26:48|0.00037957
17:26:49|0.00037957
17:26:50|0.00037924
17:26:51|0.00037953
17:26:51|0.00037941
17:26:53|0.00037917
17:26:53|0.00037917
17:26:55|0.00037934
17:26:55|0.00037941
17:26:57|0.00037957
17:26:57|0.00037957
17:26:59|0.00037937
17:27:00|0.00037941
17:27:02|0.00037942
17:27:03|0.00037942
17:27:04|0.00037938
17:27:05|0.00037957
17:27:06|0.00037961
17:27:07|0.00037957
17:27:08|0.00037957
17:27:09|0.00037957
17:27:10|0.00037965
17:27:11|0.00037978
17:27:12|0.00038005
17:27:13|0.00038029
17:27:14|0.00038005
17:27:15|0.0003801
17:27:16|0.00038011
17:27:17|0.00037994
17:27:18|0.00037978
17:27:19|0.00037978
17:27:20|0.00037957
17:27:21|0.00037986
17:27:21|0.00037986
17:27:24|0.00038
17:27:25|0.00038
17:27:25|0.00037988
17:27:27|0.00037988
17:27:28|0.00037981
17:27:29|0.00037981
17:27:29|0.00037965
17:27:31|0.00037993
17:27:31|0.00037981
17:27:32|0.00037981
17:27:34|0.00037981
17:27:35|0.00037985
17:27:36|0.00037986
17:27:37|0.00037986
17:27:37|0.00037986
17:27:39|0.00038
17:27:39|0.00038016
17:27:40|0.0003802
17:27:42|0.00038029
17:27:44|0.00038023
17:27:45|0.00038009
17:27:46|0.00038009
17:27:47|0.00038009
17:27:48|0.00038019
17:27:49|0.00038019
17:27:50|0.00038019
17:27:52|0.00038019
17:27:53|0.00038015
17:27:54|0.00038033
17:27:55|0.00038034
17:27:56|0.00038023
17:27:57|0.00038023
17:27:58|0.00038023
17:27:59|0.00038033
17:28:00|0.00038034
17:28:01|0.00038034
17:28:02|0.00038033
17:28:03|0.00038033
17:28:04|0.00038033
17:28:05|0.00038038
17:28:06|0.00038036
17:28:07|0.00038038
17:28:08|0.00038039
17:28:09|0.00038038
17:28:10|0.00038038
17:28:11|0.00038024
17:28:12|0.00038036
17:28:13|0.00038036
17:28:14|0.00038036
17:28:15|0.0003803
17:28:16|0.0003803
17:28:17|0.00038036
17:28:18|0.00038038
17:28:19|0.00038038
17:28:20|0.00038038
17:28:22|0.0003804
17:28:23|0.0003804
17:28:23|0.0003804
17:28:24|0.00038038
17:28:26|0.00038039
17:28:27|0.00038039
17:28:27|0.00038039
17:28:29|0.00038036
17:28:30|0.00038036
17:28:30|0.00038036
17:28:31|0.00038036
17:28:33|0.00038053
17:28:33|0.00038043
17:28:34|0.00038043
17:28:35|0.00038055
17:28:37|0.00038048
17:28:37|0.00038055
17:28:39|0.00038058
17:28:39|0.00038058
17:28:40|0.00038063
17:28:41|0.00038063
17:28:43|0.00038063
17:28:44|0.00038064
17:28:46|0.00038065
17:28:47|0.0003805
17:28:49|0.00038074
17:28:50|0.00038063
17:28:52|0.00038074
17:28:52|0.00038078
17:28:53|0.0003809
17:28:55|0.00038097
17:28:56|0.00038099
17:28:57|0.000381
17:28:58|0.00038093
17:28:59|0.000381
17:29:00|0.000381
17:29:02|0.00038105
17:29:03|0.00038112
17:29:03|0.00038118
17:29:05|0.00038119
17:29:05|0.0003812
17:29:07|0.0003812
17:29:07|0.00038149
17:29:08|0.00038135
17:29:09|0.00038149
17:29:11|0.00038149
17:29:12|0.00038136
17:29:13|0.00038186
17:29:14|0.00038169
17:29:14|0.00038169
17:29:16|0.000382
17:29:16|0.00038184
17:29:17|0.0003819
17:29:18|0.00038177
17:29:19|0.00038172
17:29:21|0.00038166
17:29:22|0.00038197
17:29:22|0.00038197
17:29:23|0.00038197
17:29:24|0.00038197
17:29:27|0.00038197
17:29:27|0.000382
17:29:28|0.000382
17:29:29|0.00038206
17:29:30|0.00038217
17:29:31|0.00038232
17:29:32|0.0003824
17:29:33|0.00038226
17:29:34|0.00038258
17:29:35|0.00038247
17:29:36|0.00038297
17:29:37|0.00038231
17:29:38|0.000383
17:29:39|0.00038271
17:29:40|0.00038271
17:29:41|0.0003826
17:29:42|0.000383
17:29:43|0.00038269
17:29:45|0.00038273
17:29:47|0.00038271
17:29:47|0.0003827
17:29:49|0.00038269
17:29:51|0.00038276
17:29:52|0.00038276
17:29:53|0.00038226
17:29:53|0.00038258
17:29:56|0.00038283
17:29:56|0.0003828
17:29:57|0.00038298
17:29:59|0.000383
17:29:59|0.000383
17:30:02|0.000383
17:30:03|0.00038298
17:30:04|0.000383
17:30:04|0.00038286
17:30:05|0.00038271
17:30:06|0.0003828
17:30:07|0.00038278
17:30:08|0.00038258
17:30:09|0.00038247
17:30:10|0.00038238
17:30:11|0.00038195
17:30:12|0.00038195
17:30:13|0.00038178
17:30:14|0.00038173
17:30:16|0.00038189
17:30:17|0.00038189
17:30:18|0.00038194
17:30:19|0.0003817
17:30:20|0.00038162
17:30:21|0.0003815
17:30:22|0.00038149
17:30:23|0.00038125
17:30:24|0.00038146
17:30:25|0.00038138
17:30:26|0.00038136
17:30:27|0.0003812
17:30:28|0.00038144
17:30:30|0.00038148
17:30:31|0.00038149
17:30:32|0.0003815
17:30:33|0.00038145
17:30:33|0.00038136
17:30:34|0.00038122
17:30:36|0.00038174
17:30:36|0.0003815
17:30:39|0.00038187
17:30:39|0.00038187
17:30:40|0.00038188
17:30:41|0.00038188
17:30:43|0.00038173
17:30:43|0.00038176
17:30:44|0.00038209
17:30:46|0.00038196
17:30:48|0.00038198
17:30:49|0.00038198
17:30:50|0.000382
17:30:51|0.00038199
17:30:53|0.00038199
17:30:53|0.00038199
17:30:54|0.000382
17:30:56|0.00038198
17:30:57|0.00038198
17:30:58|0.000382
17:30:59|0.000382
17:31:01|0.00038199
17:31:01|0.00038199
17:31:02|0.00038199
17:31:03|0.000382
17:31:04|0.000382
17:31:05|0.000382
17:31:07|0.00038199
17:31:08|0.00038136
17:31:08|0.00038186
17:31:09|0.00038117
17:31:10|0.00038141
17:31:11|0.00038135
17:31:12|0.00038127
17:31:13|0.0003809
17:31:14|0.00038121
17:31:15|0.000381
17:31:16|0.000381
17:31:17|0.000381
17:31:18|0.00038081
17:31:19|0.00038135
17:31:21|0.00038095
17:31:21|0.00038127
17:31:22|0.00038125
17:31:23|0.000381
17:31:24|0.00038066
17:31:26|0.00038067
17:31:26|0.00038097
17:31:27|0.00038097
17:31:28|0.00038094
17:31:29|0.00038094
17:31:30|0.00038094
17:31:31|0.00038075
17:31:33|0.00038093
17:31:33|0.00038075
17:31:35|0.00038093
17:31:36|0.00038084
17:31:37|0.00038091
17:31:37|0.00038075
17:31:38|0.0003806
17:31:40|0.0003805
17:31:40|0.00038072
17:31:42|0.00038072
17:31:43|0.00038064
17:31:44|0.00038064
17:31:45|0.00038064
17:31:46|0.00038039
17:31:48|0.0003802
17:31:49|0.0003802
17:31:51|0.00038045
17:31:53|0.00038031
17:31:53|0.00038
17:31:55|0.00038
17:31:56|0.00038016
17:31:57|0.00038003
17:31:57|0.00038016
17:31:59|0.0003802
17:32:00|0.0003802
17:32:00|0.0003802
17:32:02|0.00038029
17:32:03|0.00038061
17:32:03|0.00038069
17:32:05|0.00038069
17:32:06|0.00038047
17:32:07|0.00038051
17:32:08|0.00038075
17:32:09|0.00038091
17:32:10|0.00038062
17:32:11|0.00038091
17:32:11|0.00038061
17:32:13|0.00038061
17:32:14|0.0003807
17:32:15|0.00038095
17:32:16|0.00038097
17:32:17|0.00038084
17:32:17|0.000381
17:32:18|0.000381
17:32:20|0.00038108
17:32:20|0.00038167
17:32:22|0.00038124
17:32:22|0.00038124
17:32:24|0.00038157
17:32:25|0.00038109
17:32:26|0.000381
17:32:27|0.00038123
17:32:28|0.00038122
17:32:29|0.00038121
17:32:30|0.00038097
17:32:31|0.00038097
17:32:32|0.000381
17:32:33|0.00038123
17:32:34|0.00038079
17:32:35|0.0003808
17:32:36|0.0003808
17:32:37|0.00038097
17:32:38|0.00038097
17:32:39|0.000381
17:32:40|0.000381
17:32:41|0.000381
17:32:42|0.00038097
17:32:43|0.00038097
17:32:44|0.0003808
17:32:45|0.00038099
17:32:46|0.000381
17:32:47|0.00038109
17:32:49|0.00038077
17:32:50|0.00038109
17:32:51|0.00038097
17:32:52|0.00038097
17:32:54|0.000381
17:32:55|0.000381
17:32:57|0.00038082
17:32:57|0.00038099
17:32:58|0.00038099
17:32:59|0.00038098
17:33:01|0.00038098
17:33:01|0.00038071
17:33:03|0.00038097
17:33:04|0.00038099
17:33:05|0.00038077
17:33:06|0.000381
17:33:07|0.000381
17:33:08|0.00038095
17:33:09|0.00038099
17:33:10|0.000381
17:33:10|0.000381
17:33:11|0.000381
17:33:13|0.000381
17:33:14|0.00038085
17:33:15|0.0003807
17:33:16|0.00038095
17:33:17|0.00038065
17:33:18|0.00038054
17:33:19|0.00038041
17:33:20|0.00038061
17:33:21|0.00038022
17:33:22|0.0003802
17:33:23|0.00038065
17:33:25|0.00038
17:33:25|0.00038018
17:33:26|0.00038018
17:33:27|0.00038004
17:33:28|0.0003797
17:33:30|0.00037993
17:33:30|0.00038024
17:33:31|0.00038064
17:33:33|0.00038072
17:33:33|0.00038072
17:33:34|0.00038031
17:33:35|0.00038024
17:33:36|0.00037993
17:33:38|0.00038043
17:33:39|0.00038043
17:33:40|0.00038021
17:33:41|0.00038072
17:33:41|0.00038069
17:33:42|0.00038048
17:33:43|0.00038046
17:33:44|0.00038067
17:33:45|0.00038043
17:33:46|0.00038043
17:33:47|0.0003804
17:33:49|0.00038043
17:33:51|0.00038043
17:33:53|0.00038055
17:33:53|0.00038062
17:33:54|0.00038039
17:33:55|0.00038039
17:33:57|0.00038095
17:33:58|0.00038046
17:33:59|0.00038043
17:34:01|0.0003803
17:34:02|0.00038038
17:34:03|0.00038038
17:34:04|0.0003806
17:34:05|0.0003806
17:34:07|0.00038039
17:34:07|0.00038039
17:34:09|0.00038062
17:34:11|0.0003807
17:34:12|0.0003807
17:34:13|0.00038069
17:34:13|0.0003805
17:34:14|0.0003805
17:34:15|0.0003805
17:34:17|0.00038069
17:34:17|0.0003807
17:34:19|0.0003807
17:34:19|0.0003807
17:34:20|0.00038078
17:34:22|0.00038078
17:34:23|0.0003808
17:34:24|0.00038121
17:34:25|0.00038124
17:34:25|0.00038124
17:34:26|0.00038124
17:34:27|0.00038109
17:34:29|0.00038087
17:34:30|0.00038114
17:34:31|0.00038114
17:34:32|0.00038108
17:34:32|0.00038095
17:34:33|0.00038084
17:34:34|0.00038108
17:34:35|0.0003807
17:34:37|0.00038099
17:34:38|0.00038099
17:34:39|0.00038088
17:34:40|0.00038117
17:34:41|0.0003807
17:34:42|0.0003807
17:34:43|0.00038069
17:34:44|0.00038088
17:34:45|0.00038088
17:34:46|0.0003809
17:34:47|0.0003809
17:34:48|0.00038098
17:34:49|0.00038098
17:34:51|0.0003807
17:34:52|0.00038095
17:34:53|0.00038095
17:34:54|0.0003808
17:34:55|0.00038087
17:34:56|0.00038096
17:34:57|0.00038082
17:34:58|0.00038098
17:34:59|0.00038083
17:35:00|0.00038095
17:35:01|0.00038095
17:35:02|0.00038099
17:35:03|0.00038092
17:35:05|0.00038099
17:35:06|0.00038106
17:35:07|0.0003812
17:35:08|0.0003812
17:35:09|0.00038117
17:35:10|0.0003812
17:35:11|0.0003815
17:35:12|0.00038166
17:35:13|0.00038182
17:35:14|0.00038155
17:35:15|0.00038182
17:35:16|0.00038182
17:35:17|0.00038165
17:35:18|0.00038182
17:35:19|0.00038167
17:35:20|0.00038187
17:35:21|0.00038168
17:35:22|0.00038182
17:35:23|0.00038182
17:35:24|0.00038182
17:35:25|0.00038182
17:35:26|0.00038168
17:35:27|0.00038168
17:35:28|0.00038168
17:35:29|0.00038183
17:35:30|0.00038198
17:35:31|0.00038198
17:35:32|0.00038198
17:35:33|0.00038185
17:35:34|0.00038198
17:35:35|0.00038244
17:35:36|0.00038246
17:35:37|0.00038248
17:35:38|0.00038203
17:35:39|0.00038244
17:35:40|0.00038244
17:35:41|0.00038194
17:35:42|0.00038225
17:35:43|0.00038225
17:35:44|0.00038239
17:35:45|0.00038239
17:35:46|0.00038239
17:35:47|0.00038234
17:35:48|0.00038244
17:35:49|0.00038239
17:35:50|0.00038225
17:35:51|0.00038237
17:35:53|0.00038182
17:35:55|0.00038212
17:35:56|0.00038239
17:35:57|0.00038234
17:35:57|0.00038223
17:35:58|0.00038196
17:35:59|0.00038167
17:36:00|0.00038211
17:36:01|0.00038215
17:36:03|0.00038215
17:36:04|0.00038215
17:36:05|0.00038215
17:36:06|0.00038211
17:36:07|0.0003819
17:36:08|0.00038228
17:36:09|0.00038227
17:36:10|0.00038224
17:36:11|0.00038224
17:36:12|0.0003825
17:36:13|0.00038241
17:36:14|0.00038241
17:36:15|0.00038236
17:36:16|0.00038236
17:36:17|0.00038266
17:36:18|0.00038264
17:36:19|0.00038269
17:36:20|0.000383
17:36:21|0.00038323
17:36:22|0.0003833
17:36:23|0.00038332
17:36:24|0.0003834
17:36:25|0.0003835
17:36:26|0.00038348
17:36:27|0.00038346
17:36:28|0.00038345
17:36:29|0.00038304
17:36:30|0.00038339
17:36:31|0.00038345
17:36:32|0.00038365
17:36:33|0.00038348
17:36:34|0.00038366
17:36:35|0.00038366
17:36:36|0.00038346
17:36:37|0.00038366
17:36:38|0.00038346
17:36:39|0.0003835
17:36:40|0.00038365
17:36:41|0.00038366
17:36:42|0.00038366
17:36:43|0.00038351
17:36:44|0.0003838
17:36:45|0.00038387
17:36:46|0.00038387
17:36:47|0.000384
17:36:48|0.0003845
17:36:49|0.00038451
17:36:50|0.000385
17:36:51|0.000385
17:36:53|0.0003865
17:36:55|0.00038661
17:36:56|0.00038737
17:36:57|0.00038729
17:36:59|0.0003871
17:36:59|0.00038749
17:37:01|0.00038739
17:37:02|0.0003875
17:37:03|0.0003875
17:37:04|0.00038751
17:37:06|0.0003873
17:37:07|0.00038636
17:37:08|0.00038707
17:37:08|0.00038699
17:37:10|0.00038743
17:37:11|0.0003875
17:37:12|0.0003873
17:37:13|0.00038709
17:37:14|0.000387
17:37:15|0.00038745
17:37:15|0.000388
17:37:17|0.00038751
17:37:18|0.00038751
17:37:18|0.00038712
17:37:20|0.0003871
17:37:21|0.0003874
17:37:22|0.0003873
17:37:22|0.00038721
17:37:23|0.00038776
17:37:24|0.00038758
17:37:26|0.00038774
17:37:26|0.00038798
17:37:28|0.000388
17:37:29|0.00038796
17:37:30|0.0003883
17:37:30|0.00038844
17:37:31|0.00038829
17:37:32|0.00038888
17:37:34|0.0003895
17:37:34|0.0003898
17:37:35|0.00038999
17:37:36|0.0003895
17:37:38|0.00039
17:37:38|0.00038963
17:37:39|0.00038952
17:37:41|0.00038951
17:37:41|0.00038976
17:37:43|0.0003895
17:37:43|0.00038976
17:37:44|0.00038998
17:37:45|0.00038995
17:37:46|0.00039
17:37:47|0.00039
17:37:48|0.00038981
17:37:50|0.00038981
17:37:50|0.00038999
17:37:51|0.00039
17:37:52|0.00039
17:37:53|0.00039025
17:37:55|0.00039019
17:37:57|0.00039066
17:37:58|0.00039111
17:37:58|0.00039111
17:37:59|0.00039119
17:38:01|0.00039111
17:38:03|0.00039111
17:38:05|0.00039112
17:38:05|0.00039111
17:38:07|0.00039111
17:38:08|0.00039187
17:38:09|0.00039171
17:38:10|0.00039165
17:38:11|0.00039147
17:38:12|0.0003916
17:38:13|0.00039142
17:38:14|0.00039141
17:38:15|0.00039124
17:38:16|0.00039124
17:38:17|0.00039189
17:38:18|0.000392
17:38:19|0.000392
17:38:20|0.00039205
17:38:21|0.00039221
17:38:22|0.00039221
17:38:23|0.0003925
17:38:24|0.00039254
17:38:25|0.00039294
17:38:26|0.00039241
17:38:27|0.00039242
17:38:28|0.0003925
17:38:29|0.00039284
17:38:30|0.00039277
17:38:31|0.0003925
17:38:32|0.00039227
17:38:33|0.00039201
17:38:35|0.00039253
17:38:35|0.00039252
17:38:36|0.00039293
17:38:38|0.00039311
17:38:38|0.00039294
17:38:39|0.00039339
17:38:41|0.00039279
17:38:41|0.00039279
17:38:43|0.00039339
17:38:43|0.00039293
17:38:45|0.00039256
17:38:46|0.00039256
17:38:47|0.00039322
17:38:47|0.00039255
17:38:48|0.00039256
17:38:49|0.00039331
17:38:51|0.00039371
17:38:52|0.00039308
17:38:52|0.00039324
17:38:54|0.0003935
17:38:56|0.00039365
17:38:58|0.0003936
17:38:59|0.00039294
17:39:00|0.00039334
17:39:02|0.0003931
17:39:04|0.00039256
17:39:04|0.00039305
17:39:06|0.00039305
17:39:07|0.00039306
17:39:08|0.00039254
17:39:09|0.00039326
17:39:10|0.00039259
17:39:11|0.00039254
17:39:12|0.00039311
17:39:13|0.00039255
17:39:14|0.00039254
17:39:15|0.00039254
17:39:16|0.00039297
17:39:17|0.00039303
17:39:18|0.00039223
17:39:19|0.00039223
17:39:19|0.000393
17:39:21|0.00039307
17:39:22|0.000393
17:39:23|0.00039279
17:39:24|0.00039289
17:39:25|0.00039306
17:39:26|0.00039297
17:39:27|0.00039293
17:39:28|0.00039273
17:39:29|0.00039279
17:39:30|0.00039279
17:39:31|0.000393
17:39:32|0.00039274
17:39:33|0.000393
17:39:34|0.00039279
17:39:35|0.00039308
17:39:36|0.00039315
17:39:37|0.00039338
17:39:38|0.0003929
17:39:39|0.00039289
17:39:40|0.00039321
17:39:41|0.00039309
17:39:42|0.00039325
17:39:43|0.00039341
17:39:44|0.00039279
17:39:45|0.00039303
17:39:46|0.00039301
17:39:47|0.00039321
17:39:48|0.00039334
17:39:49|0.00039349
17:39:50|0.00039321
17:39:51|0.000393
17:39:52|0.00039326
17:39:53|0.00039279
17:39:54|0.00039298
17:39:55|0.00039336
17:39:56|0.0003935
17:39:58|0.00039355
17:39:59|0.0003945
17:40:00|0.00039381
17:40:01|0.00039449
17:40:03|0.00039378
17:40:04|0.000394
17:40:05|0.00039425
17:40:05|0.00039395
17:40:07|0.00039404
17:40:09|0.00039426
17:40:09|0.00039356
17:40:11|0.00039411
17:40:11|0.00039362
17:40:13|0.00039362
17:40:13|0.00039304
17:40:14|0.000393
17:40:15|0.00039296
17:40:16|0.00039256
17:40:17|0.00039259
17:40:18|0.00039258
17:40:19|0.00039236
17:40:20|0.00039236
17:40:21|0.00039273
17:40:22|0.00039235
17:40:23|0.00039276
17:40:24|0.00039296
17:40:25|0.00039306
17:40:26|0.00039321
17:40:27|0.000393
17:40:28|0.00039302
17:40:29|0.00039301
17:40:30|0.00039221
17:40:31|0.00039221
17:40:32|0.00039263
17:40:33|0.00039221
17:40:34|0.000393
17:40:35|0.00039321
17:40:37|0.000393
17:40:37|0.00039281
17:40:39|0.00039285
17:40:40|0.00039279
17:40:40|0.00039268
17:40:42|0.00039264
17:40:43|0.00039267
17:40:44|0.00039299
17:40:44|0.00039266
17:40:45|0.00039272
17:40:47|0.00039273
17:40:48|0.0003925
17:40:48|0.00039251
17:40:50|0.00039264
17:40:51|0.00039258
17:40:52|0.00039239
17:40:53|0.00039264
17:40:54|0.00039268
17:40:55|0.00039256
17:40:57|0.00039268
17:40:58|0.00039259
17:40:59|0.0003924
17:41:00|0.00039272
17:41:02|0.00039267
17:41:03|0.00039286
17:41:03|0.00039329
17:41:05|0.000393
17:41:06|0.00039329
17:41:07|0.00039309
17:41:08|0.00039299
17:41:09|0.00039267
17:41:10|0.00039297
17:41:11|0.00039305
17:41:12|0.00039305
17:41:13|0.00039305
17:41:15|0.0003932
17:41:15|0.00039315
17:41:16|0.00039309
17:41:18|0.00039308
17:41:18|0.00039336
17:41:20|0.00039324
17:41:20|0.00039395
17:41:22|0.00039364
17:41:23|0.0003932
17:41:24|0.00039305
17:41:24|0.000393
17:41:25|0.00039335
17:41:27|0.00039313
17:41:27|0.00039324
17:41:29|0.00039327
17:41:29|0.00039317
17:41:31|0.00039322
17:41:31|0.00039332
17:41:33|0.00039326
17:41:34|0.00039321
17:41:34|0.00039314
17:41:35|0.000393
17:41:36|0.0003928
17:41:37|0.00039274
17:41:38|0.00039248
17:41:39|0.00039238
17:41:41|0.00039224
17:41:41|0.00039162
17:41:42|0.00039247
17:41:44|0.00039234
17:41:44|0.0003921
17:41:46|0.00039211
17:41:46|0.00039272
17:41:48|0.00039272
17:41:49|0.00039111
17:41:49|0.00039038
17:41:50|0.00039148
17:41:51|0.00039111
17:41:53|0.00039101
17:41:53|0.00039101
17:41:54|0.00039027
17:41:55|0.00039067
17:41:58|0.00039026
17:41:59|0.00039067
17:42:01|0.0003905
17:42:01|0.00039044
17:42:02|0.00039065
17:42:04|0.0003903
17:42:04|0.0003905
17:42:05|0.00039029
17:42:06|0.00039042
17:42:07|0.00039064
17:42:08|0.00039115
17:42:09|0.0003911
17:42:11|0.00039077
17:42:13|0.00039104
17:42:14|0.00039118
17:42:15|0.0003913
17:42:16|0.00039111
17:42:17|0.00039137
17:42:18|0.0003915
17:42:18|0.00039112
17:42:19|0.00039143
17:42:20|0.00039142
17:42:21|0.000391
17:42:22|0.00039121
17:42:24|0.00039111
17:42:24|0.00039085
17:42:26|0.00039116
17:42:27|0.00039171
17:42:28|0.00039115
17:42:28|0.00039117
17:42:29|0.0003915
17:42:31|0.00039119
17:42:31|0.00039116
17:42:32|0.00039122
17:42:34|0.00039116
17:42:35|0.00039129
17:42:35|0.00039119
17:42:36|0.00039112
17:42:37|0.000391
17:42:38|0.00039107
17:42:39|0.00039106
17:42:40|0.00039102
17:42:41|0.00039066
17:42:42|0.00039081
17:42:43|0.00039097
17:42:45|0.00039104
17:42:46|0.00039079
17:42:47|0.00039066
17:42:48|0.00039082
17:42:48|0.00039066
17:42:49|0.00039066
17:42:51|0.00039066
17:42:51|0.00039085
17:42:53|0.00039066
17:42:53|0.000391
17:42:54|0.00039078
17:42:55|0.00039082
17:42:56|0.00039079
17:42:58|0.00039065
17:43:00|0.00039066
17:43:01|0.00039069
17:43:02|0.00039099
17:43:03|0.00039097
17:43:04|0.00039106
17:43:06|0.00039065
17:43:06|0.00039065
17:43:08|0.00039077
17:43:09|0.00039126
17:43:10|0.00039126
17:43:10|0.00039096
17:43:12|0.00039096
17:43:13|0.00039121
17:43:13|0.00039085
17:43:15|0.00039093
17:43:15|0.00039093
17:43:17|0.00039092
17:43:18|0.00039098
17:43:19|0.00039116
17:43:20|0.00039102
17:43:21|0.00039118
17:43:22|0.00039121
17:43:23|0.00039122
17:43:24|0.00039132
17:43:25|0.00039148
17:43:26|0.00039172
17:43:27|0.00039169
17:43:28|0.00039146
17:43:29|0.00039177
17:43:30|0.00039191
17:43:31|0.0003915
17:43:32|0.00039159
17:43:33|0.00039154
17:43:34|0.00039119
17:43:35|0.00039154
17:43:36|0.00039152
17:43:37|0.00039157
17:43:38|0.0003916
17:43:39|0.000392
17:43:40|0.00039211
17:43:41|0.0003924
17:43:42|0.00039233
17:43:43|0.000392
17:43:44|0.000392
17:43:45|0.00039201
17:43:46|0.00039234
17:43:47|0.00039208
17:43:48|0.00039213
17:43:49|0.00039233
17:43:50|0.00039233
17:43:51|0.00039288
17:43:52|0.00039289
17:43:53|0.000393
17:43:54|0.000393
17:43:55|0.00039277
17:43:56|0.00039254
17:43:57|0.00039284
17:43:58|0.0003929
17:43:59|0.00039264
17:44:01|0.00039278
17:44:01|0.00039298
17:44:02|0.00039283
17:44:03|0.00039282
17:44:05|0.00039278
17:44:06|0.00039275
17:44:07|0.00039255
17:44:08|0.00039257
17:44:09|0.00039275
17:44:10|0.00039278
17:44:11|0.00039284
17:44:12|0.00039277
17:44:13|0.00039297
17:44:14|0.00039293
17:44:15|0.00039277
17:44:16|0.00039254
17:44:17|0.00039264
17:44:18|0.00039254
17:44:19|0.00039194
17:44:20|0.00039234
17:44:21|0.00039236
17:44:22|0.00039235
17:44:23|0.00039227
17:44:23|0.00039219
17:44:25|0.0003917
17:44:26|0.00039194
17:44:27|0.00039206
17:44:27|0.00039203
17:44:29|0.00039187
17:44:30|0.00039171
17:44:31|0.00039123
17:44:32|0.00039124
17:44:33|0.00039155
17:44:34|0.000391
17:44:35|0.00039126
17:44:36|0.00039116
17:44:36|0.00039172
17:44:38|0.00039131
17:44:39|0.00039169
17:44:40|0.00039199
17:44:40|0.00039197
17:44:42|0.00039169
17:44:42|0.0003913
17:44:44|0.0003913
17:44:45|0.00039177
17:44:46|0.00039157
17:44:47|0.00039171
17:44:48|0.0003915
17:44:48|0.00039171
17:44:50|0.00039174
17:44:50|0.00039172
17:44:51|0.00039171
17:44:53|0.00039163
17:44:53|0.0003915
17:44:55|0.00039134
17:44:56|0.0003915
17:44:57|0.00039133
17:44:58|0.00039135
17:44:59|0.00039163
17:45:00|0.0003915
17:45:01|0.0003915
17:45:03|0.00039149
17:45:05|0.00039102
17:45:06|0.00039126
17:45:08|0.00039137
17:45:08|0.00039178
17:45:10|0.00039179
17:45:11|0.00039152
17:45:12|0.00039185
17:45:13|0.00039157
17:45:14|0.00039152
17:45:15|0.00039159
17:45:16|0.00039152
17:45:17|0.00039137
17:45:18|0.0003905
17:45:19|0.00039043
17:45:20|0.00039078
17:45:21|0.00039086
17:45:22|0.00039081
17:45:23|0.00039026
17:45:24|0.00039026
17:45:25|0.00039
17:45:26|0.00039033
17:45:27|0.00039059
17:45:28|0.00039056
17:45:29|0.00039032
17:45:30|0.00039026
17:45:31|0.00039
17:45:32|0.00038989
17:45:34|0.00038963
17:45:34|0.00038954
17:45:35|0.00039006
17:45:36|0.00039004
17:45:37|0.00038988
17:45:38|0.00038954
17:45:39|0.00038954
17:45:40|0.00038932
17:45:41|0.00038948
17:45:42|0.00038947
17:45:43|0.00038943
17:45:44|0.00038908
17:45:45|0.00038911
17:45:46|0.00038916
17:45:47|0.00038918
17:45:48|0.00038908
17:45:49|0.00038932
17:45:50|0.00038931
17:45:51|0.0003891
17:45:52|0.00038869
17:45:53|0.0003889
17:45:55|0.0003885
17:45:57|0.00038833
17:45:57|0.00038849
17:45:58|0.00038834
17:45:59|0.00038899
17:46:01|0.00038835
17:46:03|0.00038891
17:46:03|0.00038867
17:46:05|0.00038821
17:46:07|0.00038835
17:46:08|0.00038822
17:46:09|0.00038849
17:46:10|0.0003885
17:46:11|0.00038835
17:46:12|0.00038837
17:46:13|0.0003881
17:46:14|0.00038835
17:46:15|0.00038835
17:46:16|0.00038817
17:46:17|0.00038825
17:46:17|0.00038861
17:46:19|0.00038867
17:46:20|0.00038874
17:46:21|0.00038874
17:46:21|0.00038931
17:46:22|0.00038929
17:46:24|0.00038869
17:46:25|0.00038932
17:46:26|0.00038953
17:46:27|0.0003896
17:46:28|0.00038995
17:46:29|0.00038993
17:46:29|0.00038916
17:46:31|0.00038986
17:46:32|0.00038986
17:46:33|0.0003899
17:46:34|0.00039
17:46:35|0.00039013
17:46:36|0.00039014
17:46:37|0.00038981
17:46:37|0.00038951
17:46:39|0.00038988
17:46:40|0.00038924
17:46:41|0.0003896
17:46:42|0.00038953
17:46:43|0.00038949
17:46:44|0.00038948
17:46:44|0.00038924
17:46:46|0.00039
17:46:47|0.00038964
17:46:47|0.00038948
17:46:49|0.00038967
17:46:50|0.00038966
17:46:50|0.00038976
17:46:51|0.00038966
17:46:52|0.00038958
17:46:54|0.000389
17:46:54|0.00038916
17:46:56|0.00038889
17:46:57|0.00038888
17:46:57|0.00038915
17:46:58|0.00038915
17:47:00|0.00038916
17:47:00|0.00038946
17:47:02|0.00038924
17:47:04|0.00038922
17:47:06|0.00038921
17:47:07|0.00038948
17:47:08|0.00038925
17:47:08|0.00038948
17:47:09|0.00038943
17:47:10|0.00038974
17:47:11|0.00038963
17:47:13|0.00038945
17:47:14|0.00038917
17:47:15|0.00038916
17:47:15|0.00038938
17:47:17|0.00038924
17:47:17|0.00038866
17:47:19|0.00038905
17:47:19|0.00038899
17:47:20|0.0003887
17:47:22|0.00038916
17:47:23|0.00038917
17:47:24|0.00038902
17:47:25|0.00038902
17:47:26|0.00038903
17:47:27|0.00038924
17:47:28|0.00038921
17:47:29|0.00038906
17:47:30|0.00038915
17:47:31|0.00038916
17:47:32|0.00038916
17:47:33|0.0003891
17:47:34|0.00038912
17:47:35|0.00038925
17:47:36|0.00038939
17:47:37|0.00038919
17:47:38|0.00038919
17:47:39|0.00038928
17:47:40|0.00038931
17:47:41|0.00038935
17:47:42|0.00038934
17:47:43|0.00038964
17:47:44|0.00038964
17:47:45|0.0003896
17:47:46|0.00038934
17:47:47|0.00038926
17:47:48|0.00038938
17:47:49|0.00038963
17:47:50|0.0003894
17:47:51|0.0003894
17:47:52|0.00038964
17:47:53|0.00038963
17:47:54|0.00038963
17:47:55|0.00038949
17:47:56|0.00038975
17:47:57|0.00038946
17:47:58|0.00038947
17:47:59|0.00038938
17:48:00|0.00038977
17:48:01|0.00038961
17:48:02|0.00038962
17:48:04|0.00038974
17:48:05|0.00038976
17:48:06|0.00038976
17:48:07|0.00038946
17:48:08|0.00038994
17:48:09|0.00038994
17:48:10|0.00039
17:48:11|0.00038977
17:48:13|0.00039
17:48:13|0.00039
17:48:15|0.00038979
17:48:16|0.00038992
17:48:17|0.00038962
17:48:18|0.00038988
17:48:19|0.00038987
17:48:20|0.00038975
17:48:20|0.00038993
17:48:22|0.00039
17:48:22|0.00039
17:48:23|0.00038975
17:48:25|0.00038995
17:48:25|0.00038938
17:48:27|0.00038994
17:48:28|0.00038994
17:48:28|0.0003894
17:48:30|0.00038975
17:48:30|0.00038939
17:48:32|0.00038992
17:48:33|0.0003895
17:48:34|0.00038912
17:48:35|0.00038943
17:48:36|0.00038939
17:48:37|0.00038962
17:48:37|0.00038949
17:48:39|0.00038936
17:48:40|0.00038943
17:48:41|0.00038943
17:48:42|0.00038961
17:48:42|0.00038939
17:48:43|0.00038975
17:48:45|0.0003896
17:48:46|0.00038971
17:48:47|0.00038959
17:48:48|0.00038951
17:48:49|0.00038951
17:48:49|0.00038974
17:48:51|0.00038954
17:48:52|0.00038979
17:48:53|0.00038959
17:48:53|0.00038979
17:48:55|0.00038982
17:48:56|0.00038969
17:48:56|0.00038974
17:48:58|0.00038974
17:48:58|0.00038963
17:49:00|0.0003896
17:49:01|0.0003896
17:49:02|0.00038957
17:49:03|0.00038973
17:49:03|0.00038951
17:49:05|0.00038964
17:49:07|0.00038989
17:49:08|0.00038989
17:49:09|0.0003895
17:49:10|0.0003895
17:49:12|0.00038967
17:49:13|0.0003896
17:49:14|0.00038967
17:49:14|0.00038964
17:49:16|0.00038964
17:49:17|0.00038967
17:49:18|0.00039
17:49:19|0.00039
17:49:19|0.00039003
17:49:20|0.00039003
17:49:22|0.00039004
17:49:23|0.00039031
17:49:24|0.00039031
17:49:25|0.00039012
17:49:26|0.00039029
17:49:27|0.00039006
17:49:28|0.00039016
17:49:29|0.00039028
17:49:30|0.0003904
17:49:31|0.00039031
17:49:32|0.00039037
17:49:33|0.00039037
17:49:34|0.0003904
17:49:35|0.00039045
17:49:36|0.00039058
17:49:36|0.00039042
17:49:38|0.000391
17:49:39|0.000391
17:49:40|0.00039129
17:49:41|0.00039135
17:49:42|0.00039133
17:49:43|0.00039157
17:49:44|0.00039146
17:49:45|0.00039133
17:49:46|0.0003915
17:49:47|0.00039164
17:49:48|0.00039169
17:49:48|0.00039165
17:49:50|0.00039117
17:49:51|0.00039142
17:49:52|0.00039146
17:49:53|0.00039166
17:49:54|0.000392
17:49:55|0.00039202
17:49:56|0.00039222
17:49:57|0.0003924
17:49:58|0.00039202
17:49:59|0.0003924
17:50:00|0.0003924
17:50:00|0.00039234
17:50:02|0.0003925
17:50:03|0.00039236
17:50:04|0.000393
17:50:06|0.0003931
17:50:07|0.0003932
17:50:08|0.00039311
17:50:09|0.00039307
17:50:11|0.00039262
17:50:12|0.00039281
17:50:13|0.00039274
17:50:14|0.00039229
17:50:15|0.00039264
17:50:16|0.00039266
17:50:17|0.00039266
17:50:18|0.00039273
17:50:19|0.00039297
17:50:20|0.00039256
17:50:21|0.00039274
17:50:22|0.00039286
17:50:23|0.00039273
17:50:25|0.00039266
17:50:26|0.00039299
17:50:26|0.0003929
17:50:27|0.00039321
17:50:29|0.00039306
17:50:29|0.00039301
17:50:31|0.00039299
17:50:31|0.00039291
17:50:33|0.00039315
17:50:33|0.000393
17:50:35|0.00039299
17:50:35|0.00039294
17:50:37|0.000393
17:50:37|0.0003931
17:50:39|0.0003931
17:50:39|0.000393
17:50:40|0.000393
17:50:41|0.000393
17:50:42|0.00039299
17:50:43|0.00039299
17:50:44|0.00039304
17:50:45|0.00039298
17:50:46|0.0003925
17:50:47|0.000392
17:50:48|0.00039234
17:50:49|0.00039233
17:50:51|0.00039186
17:50:51|0.00039184
17:50:52|0.00039187
17:50:53|0.00039184
17:50:55|0.00039184
17:50:56|0.00039234
17:50:57|0.000393
17:50:58|0.0003913
17:50:59|0.00039184
17:51:00|0.00039166
17:51:01|0.00039166
17:51:02|0.00039126
17:51:03|0.00039157
17:51:04|0.00039216
17:51:05|0.00039138
17:51:07|0.00039193
17:51:07|0.00039234
17:51:09|0.00039249
17:51:10|0.00039248
17:51:12|0.00039204
17:51:13|0.00039244
17:51:14|0.00039246
17:51:15|0.00039187
17:51:16|0.00039193
17:51:17|0.00039193
17:51:18|0.00039219
17:51:19|0.00039242
17:51:20|0.00039239
17:51:22|0.00039246
17:51:23|0.00039246
17:51:24|0.00039246
17:51:25|0.00039218
17:51:25|0.00039242
17:51:26|0.00039218
17:51:27|0.00039199
17:51:28|0.00039214
17:51:30|0.00039199
17:51:31|0.00039198
17:51:32|0.00039218
17:51:33|0.00039214
17:51:33|0.00039218
17:51:34|0.00039223
17:51:36|0.00039246
17:51:36|0.00039224
17:51:38|0.00039239
17:51:39|0.00039246
17:51:40|0.00039246
17:51:41|0.00039222
17:51:42|0.00039204
17:51:43|0.00039205
17:51:44|0.00039246
17:51:45|0.0003925
17:51:46|0.00039222
17:51:47|0.00039222
17:51:48|0.00039218
17:51:49|0.00039246
17:51:51|0.0003925
17:51:52|0.00039255
17:51:53|0.00039298
17:51:54|0.00039279
17:51:55|0.00039273
17:51:57|0.00039246
17:51:57|0.00039225
17:51:58|0.00039245
17:51:59|0.00039275
17:52:00|0.00039231
17:52:02|0.00039247
17:52:02|0.00039299
17:52:04|0.00039248
17:52:04|0.0003926
17:52:05|0.00039249
17:52:07|0.00039249
17:52:09|0.00039249
17:52:10|0.00039247
17:52:11|0.00039245
17:52:12|0.00039269
17:52:13|0.00039245
17:52:14|0.00039214
17:52:14|0.00039219
17:52:16|0.0003926
17:52:17|0.00039216
17:52:18|0.00039245
17:52:19|0.00039245
17:52:20|0.0003926
17:52:21|0.00039258
17:52:22|0.00039258
17:52:23|0.00039257
17:52:23|0.00039245
17:52:25|0.00039249
17:52:25|0.00039247
17:52:27|0.00039231
17:52:29|0.0003925
17:52:29|0.0003926
17:52:30|0.00039257
17:52:31|0.00039201
17:52:32|0.00039201
17:52:33|0.00039185
17:52:34|0.00039215
17:52:35|0.0003923
17:52:36|0.00039247
17:52:37|0.00039259
17:52:38|0.00039258
17:52:39|0.00039251
17:52:40|0.00039218
17:52:41|0.00039218
17:52:42|0.00039185
17:52:43|0.00039212
17:52:44|0.0003914
17:52:45|0.0003921
17:52:46|0.00039211
17:52:47|0.00039211
17:52:48|0.000392
17:52:49|0.00039215
17:52:50|0.00039189
17:52:51|0.00039199
17:52:52|0.0003915
17:52:53|0.00039159
17:52:54|0.0003916
17:52:55|0.0003916
17:52:56|0.00039159
17:52:58|0.00039156
17:52:59|0.00039133
17:52:59|0.0003913
17:53:02|0.00039093
17:53:03|0.00039134
17:53:03|0.0003914
17:53:04|0.00039075
17:53:05|0.00039084
17:53:06|0.00039042
17:53:08|0.00039126
17:53:10|0.00039007
17:53:11|0.00039036
17:53:12|0.00039017
17:53:12|0.00039065
17:53:14|0.00039038
17:53:15|0.00039099
17:53:16|0.00039099
17:53:17|0.00039097
17:53:18|0.00039093
17:53:19|0.00039097
17:53:20|0.00039084
17:53:21|0.0003914
17:53:22|0.00039134
17:53:23|0.0003911
17:53:24|0.00039116
17:53:25|0.00039111
17:53:26|0.00039117
17:53:27|0.00039116
17:53:28|0.00039112
17:53:29|0.00039111
17:53:30|0.000391
17:53:31|0.00039158
17:53:32|0.00039116
17:53:33|0.00039117
17:53:34|0.00039102
17:53:35|0.00039102
17:53:36|0.00039112
17:53:37|0.00039119
17:53:38|0.00039133
17:53:39|0.00039135
17:53:40|0.00039117
17:53:41|0.00039118
17:53:42|0.00039117
17:53:43|0.00039118
17:53:45|0.00039158
17:53:46|0.00039138
17:53:47|0.00039141
17:53:48|0.00039158
17:53:49|0.00039157
17:53:50|0.00039137
17:53:50|0.00039159
17:53:52|0.00039142
17:53:52|0.0003916
17:53:54|0.00039144
17:53:55|0.0003916
17:53:56|0.00039156
17:53:57|0.0003913
17:53:58|0.0003915
17:53:59|0.0003916
17:54:00|0.00039161
17:54:02|0.00039137
17:54:02|0.00039155
17:54:03|0.00039155
17:54:04|0.0003916
17:54:05|0.000392
17:54:06|0.00039199
17:54:07|0.00039166
17:54:09|0.00039188
17:54:10|0.00039178
17:54:11|0.00039144
17:54:13|0.00039156
17:54:14|0.00039159
17:54:15|0.00039186
17:54:16|0.0003919
17:54:17|0.0003919
17:54:18|0.00039199
17:54:19|0.00039194
17:54:20|0.00039167
17:54:21|0.0003919
17:54:22|0.0003919
17:54:23|0.00039212
17:54:24|0.00039206
17:54:25|0.00039229
17:54:26|0.000392
17:54:27|0.000392
17:54:28|0.00039198
17:54:29|0.00039228
17:54:30|0.00039229
17:54:31|0.00039215
17:54:32|0.00039215
17:54:33|0.00039216
17:54:34|0.00039221
17:54:35|0.00039221
17:54:36|0.0003924
17:54:37|0.0003924
17:54:38|0.00039229
17:54:39|0.00039228
17:54:40|0.00039244
17:54:41|0.0003924
17:54:42|0.0003924
17:54:43|0.0003924
17:54:44|0.00039229
17:54:45|0.00039234
17:54:46|0.00039234
17:54:47|0.00039239
17:54:48|0.00039221
17:54:49|0.00039224
17:54:50|0.00039239
17:54:51|0.0003923
17:54:52|0.0003923
17:54:53|0.00039238
17:54:54|0.00039237
17:54:55|0.00039238
17:54:57|0.00039239
17:54:58|0.0003925
17:54:59|0.00039247
17:54:59|0.00039247
17:55:00|0.00039239
17:55:02|0.00039238
17:55:02|0.00039241
17:55:04|0.00039241
17:55:05|0.00039234
17:55:06|0.00039236
17:55:07|0.00039237
17:55:08|0.00039237
17:55:09|0.00039237
17:55:11|0.00039235
17:55:12|0.00039235
17:55:13|0.0003925
17:55:15|0.00039197
17:55:16|0.00039166
17:55:17|0.00039155
17:55:18|0.00039151
17:55:20|0.0003911
17:55:20|0.0003911
17:55:21|0.00039133
17:55:22|0.00039133
17:55:23|0.0003918
17:55:24|0.0003918
17:55:25|0.00039181
17:55:26|0.0003918
17:55:27|0.00039134
17:55:28|0.0003915
17:55:29|0.000391
17:55:30|0.00039147
17:55:31|0.00039155
17:55:32|0.00039177
17:55:34|0.00039156
17:55:34|0.00039138
17:55:36|0.00039138
17:55:37|0.0003915
17:55:38|0.0003915
17:55:38|0.00039161
17:55:39|0.00039176
17:55:40|0.00039176
17:55:42|0.00039155
17:55:42|0.00039165
17:55:43|0.00039163
17:55:44|0.00039162
17:55:46|0.00039199
17:55:46|0.00039197
17:55:48|0.00039188
17:55:48|0.00039179
17:55:50|0.00039167
17:55:50|0.00039176
17:55:51|0.00039188
17:55:52|0.00039176
17:55:53|0.00039174
17:55:54|0.00039174
17:55:55|0.00039171
17:55:57|0.00039166
17:55:58|0.00039164
17:55:59|0.00039166
17:56:00|0.00039196
17:56:00|0.00039196
17:56:01|0.00039194
17:56:02|0.00039194
17:56:03|0.00039177
17:56:04|0.00039177
17:56:05|0.0003918
17:56:07|0.00039193
17:56:07|0.00039193
17:56:08|0.0003918
17:56:09|0.00039182
17:56:11|0.00039176
17:56:13|0.00039175
17:56:14|0.00039174
17:56:15|0.00039162
17:56:16|0.00039171
17:56:17|0.00039167
17:56:18|0.00039151
17:56:19|0.00039133
17:56:20|0.00039066
17:56:21|0.00039119
17:56:22|0.00039098
17:56:23|0.00039139
17:56:25|0.00039103
17:56:26|0.00039083
17:56:27|0.00039082
17:56:28|0.00039091
17:56:29|0.00039094
17:56:30|0.00039086
17:56:31|0.00039079
17:56:32|0.00039083
17:56:33|0.00039086
17:56:34|0.00039086
17:56:35|0.00039076
17:56:36|0.00039051
17:56:37|0.00039086
17:56:38|0.00039059
17:56:39|0.00039089
17:56:40|0.00039075
17:56:41|0.00039073
17:56:42|0.00039067
17:56:43|0.00039067
17:56:44|0.00039059
17:56:45|0.0003905
17:56:46|0.00039036
17:56:47|0.00039036
17:56:48|0.00039017
17:56:49|0.00038999
17:56:50|0.00038991
17:56:51|0.00039001
17:56:52|0.00039
17:56:53|0.00039024
17:56:54|0.0003901
17:56:55|0.00039004
17:56:56|0.00039
17:56:57|0.00038991
17:56:58|0.00038991
17:56:59|0.00039023
17:57:00|0.00039023
17:57:01|0.00039005
17:57:02|0.00039003
17:57:03|0.00039027
17:57:04|0.00038991
17:57:05|0.00039
17:57:06|0.00039
17:57:08|0.0003899
17:57:08|0.00038996
17:57:10|0.00038982
17:57:10|0.00038989
17:57:12|0.00038985
17:57:14|0.0003895
17:57:15|0.00038966
17:57:16|0.00038925
17:57:17|0.00038945
17:57:18|0.0003894
17:57:19|0.00038924
17:57:20|0.00038915
17:57:21|0.00038807
17:57:22|0.00038898
17:57:23|0.00038824
17:57:25|0.00038873
17:57:26|0.00038871
17:57:27|0.00038881
17:57:28|0.00038877
17:57:29|0.00038859
17:57:29|0.00038879
17:57:31|0.00038895
17:57:31|0.0003894
17:57:32|0.00038945
17:57:33|0.00038958
17:57:35|0.00038955
17:57:36|0.00038926
17:57:36|0.00038926
17:57:38|0.00038944
17:57:39|0.00038945
17:57:40|0.00038938
17:57:40|0.00038955
17:57:42|0.00038953
17:57:43|0.00038945
17:57:43|0.00038944
17:57:45|0.00038948
17:57:46|0.00038945
17:57:46|0.00038939
17:57:48|0.00038938
17:57:48|0.000389
17:57:50|0.00038931
17:57:51|0.00038931
17:57:52|0.00038933
17:57:53|0.00038933
17:57:54|0.00038944
17:57:55|0.00038934
17:57:56|0.00038923
17:57:56|0.00038901
17:57:57|0.000389
17:57:58|0.00038931
17:58:00|0.00038933
17:58:01|0.0003893
17:58:02|0.00038906
17:58:03|0.0003893
17:58:04|0.00038933
17:58:05|0.00038972
17:58:06|0.00038953
17:58:07|0.00038956
17:58:08|0.0003896
17:58:09|0.0003899
17:58:10|0.0003899
17:58:11|0.00038988
17:58:13|0.00038999
17:58:15|0.00039001
17:58:15|0.00038999
17:58:17|0.00039003
17:58:18|0.00039029
17:58:19|0.00039
17:58:21|0.00039002
17:58:23|0.00039013
17:58:23|0.00039
17:58:25|0.00039002
17:58:26|0.00039004
17:58:26|0.00039011
17:58:28|0.00039012
17:58:28|0.00039014
17:58:30|0.00039028
17:58:31|0.00039012
17:58:32|0.00039027
17:58:33|0.00039022
17:58:34|0.00039023
17:58:34|0.00039012
17:58:36|0.00039023
17:58:37|0.00039015
17:58:38|0.00039027
17:58:39|0.0003903
17:58:40|0.00039032
17:58:41|0.00039024
17:58:41|0.00039041
17:58:42|0.00039038
17:58:43|0.00039023
17:58:45|0.00039003
17:58:46|0.00039021
17:58:46|0.00039015
17:58:47|0.00039023
17:58:48|0.00039023
17:58:49|0.00039018
17:58:50|0.00039023
17:58:52|0.0003903
17:58:52|0.00039014
17:58:53|0.00039012
17:58:55|0.00039011
17:58:56|0.00039023
17:58:56|0.00039023
17:58:57|0.00039023
17:58:59|0.00039023
17:58:59|0.00039023
17:59:01|0.00039023
17:59:01|0.00039023
17:59:02|0.00039048
17:59:04|0.0003904
17:59:04|0.0003904
17:59:05|0.0003903
17:59:06|0.0003904
17:59:07|0.0003904
17:59:08|0.00039014
17:59:09|0.00039014
17:59:10|0.00039025
17:59:11|0.0003904
17:59:12|0.0003903
17:59:14|0.00039024
17:59:16|0.0003903
17:59:16|0.00039012
17:59:18|0.00039027
17:59:19|0.00039016
17:59:20|0.00038988
17:59:21|0.00038999
17:59:22|0.00038992
17:59:23|0.00038988
17:59:24|0.00038975
17:59:25|0.00038975
17:59:26|0.0003899
17:59:27|0.00038989
17:59:28|0.00038986
17:59:29|0.00038986
17:59:30|0.00038976
17:59:31|0.00038974
17:59:32|0.0003895
17:59:33|0.00038953
17:59:34|0.00038944
17:59:35|0.0003896
17:59:36|0.00038977
17:59:37|0.0003899
17:59:38|0.00038969
17:59:39|0.0003896
17:59:40|0.00039
17:59:41|0.00038999
17:59:42|0.00038963
17:59:43|0.00038954
17:59:44|0.00038953
17:59:45|0.00038946
17:59:46|0.00038941
17:59:47|0.00038971
17:59:48|0.00038964
17:59:49|0.00038969
17:59:50|0.00038972
17:59:51|0.00038976
17:59:52|0.00038982
17:59:53|0.00038979
17:59:54|0.00038989
17:59:55|0.00039
17:59:56|0.0003899
17:59:57|0.00038992
17:59:58|0.00039008
17:59:59|0.00039
18:00:00|0.00039001
18:00:01|0.00039003
18:00:02|0.0003901
18:00:03|0.00039008
18:00:04|0.00038994
18:00:05|0.00039076
18:00:06|0.00039133
18:00:07|0.00039155
18:00:08|0.00039099
18:00:09|0.00039099
18:00:10|0.00039061
18:00:11|0.00039083
18:00:12|0.00039085
18:00:13|0.00039165
18:00:14|0.00039119
18:00:16|0.00039125
18:00:17|0.00039133
18:00:19|0.00039138
18:00:19|0.00039158
18:00:21|0.00039157
18:00:23|0.00039145
18:00:24|0.00039165
18:00:26|0.00039192
18:00:27|0.00039172
18:00:28|0.0003917
18:00:29|0.00039166
18:00:30|0.00039166
18:00:31|0.00039166
18:00:31|0.00039144
18:00:33|0.00039159
18:00:33|0.0003918
18:00:34|0.00039166
18:00:36|0.00039144
18:00:37|0.00039138
18:00:38|0.00039147
18:00:39|0.00039163
18:00:39|0.0003918
18:00:41|0.0003916
18:00:42|0.00039151
18:00:43|0.0003919
18:00:44|0.00039191
18:00:45|0.00039199
18:00:46|0.00039199
18:00:47|0.00039196
18:00:48|0.00039174
18:00:48|0.00039219
18:00:50|0.000392
18:00:50|0.00039177
18:00:52|0.000392
18:00:53|0.00039199
18:00:54|0.000392
18:00:55|0.000392
18:00:56|0.000392
18:00:56|0.000392
18:00:57|0.00039203
18:00:59|0.00039235
18:01:00|0.00039235
18:01:01|0.00039227
18:01:02|0.00039222
18:01:02|0.00039202
18:01:03|0.00039232
18:01:04|0.00039204
18:01:05|0.00039201
18:01:06|0.00039235
18:01:08|0.00039235
18:01:09|0.0003925
18:01:11|0.00039242
18:01:11|0.0003925
18:01:13|0.00039277
18:01:14|0.000393
18:01:15|0.0003931
18:01:16|0.0003931
18:01:18|0.00039332
18:01:18|0.0003932
18:01:19|0.00039284
18:01:20|0.00039303
18:01:21|0.00039303
18:01:23|0.00039302
18:01:24|0.00039302
18:01:25|0.00039327
18:01:25|0.00039332
18:01:26|0.00039262
18:01:28|0.00039316
18:01:29|0.00039335
18:01:30|0.00039352
18:01:31|0.00039352
18:01:32|0.00039352
18:01:33|0.00039352
18:01:34|0.0003935
18:01:36|0.00039352
18:01:36|0.00039395
18:01:37|0.0003938
18:01:39|0.00039376
18:01:40|0.0003938
18:01:40|0.000394
18:01:41|0.0003945
18:01:43|0.0003946
18:01:44|0.00039499
18:01:44|0.00039461
18:01:45|0.00039463
18:01:46|0.00039492
18:01:48|0.000395
18:01:49|0.000395
18:01:49|0.00039492
18:01:52|0.000395
18:01:52|0.000395
18:01:53|0.0003954
18:01:54|0.00039547
18:01:56|0.0003955
18:01:56|0.00039551
18:01:57|0.000396
18:01:58|0.00039565
18:01:59|0.000396
18:02:00|0.000396
18:02:01|0.000396
18:02:02|0.000396
18:02:04|0.00039609
18:02:04|0.000396
18:02:05|0.0003961
18:02:06|0.00039635
18:02:08|0.00039672
18:02:09|0.0003967
18:02:10|0.00039609
18:02:11|0.0003966
18:02:12|0.00039658
18:02:13|0.0003966
18:02:14|0.00039648
18:02:15|0.00039708
18:02:16|0.00039674
18:02:18|0.00039663
18:02:18|0.00039715
18:02:20|0.00039702
18:02:21|0.0003969
18:02:22|0.00039701
18:02:24|0.000397
18:02:25|0.0003975
18:02:26|0.00039751
18:02:27|0.00039748
18:02:28|0.00039748
18:02:29|0.00039749
18:02:29|0.00039728
18:02:31|0.00039724
18:02:32|0.00039725
18:02:33|0.00039748
18:02:34|0.00039749
18:02:35|0.00039746
18:02:36|0.00039691
18:02:37|0.00039624
18:02:37|0.00039589
18:02:39|0.00039595
18:02:40|0.0003955
18:02:41|0.0003954
18:02:42|0.00039658
18:02:43|0.00039589
18:02:44|0.00039528
18:02:45|0.00039467
18:02:46|0.00039505
18:02:47|0.00039548
18:02:48|0.00039585
18:02:49|0.00039583
18:02:50|0.00039627
18:02:51|0.00039621
18:02:52|0.00039587
18:02:52|0.00039607
18:02:54|0.00039604
18:02:55|0.00039608
18:02:56|0.00039585
18:02:57|0.00039674
18:02:58|0.00039674
18:02:58|0.00039674
18:02:59|0.00039633
18:03:01|0.00039641
18:03:02|0.00039682
18:03:02|0.0003963
18:03:04|0.00039716
18:03:05|0.0003968
18:03:06|0.0003969
18:03:06|0.00039706
18:03:08|0.00039633
18:03:09|0.00039662
18:03:11|0.0003968
18:03:11|0.0003967
18:03:12|0.0003966
18:03:13|0.0003967
18:03:15|0.0003966
18:03:15|0.00039658
18:03:16|0.0003967
18:03:18|0.00039659
18:03:20|0.0003967
18:03:22|0.0003967
18:03:23|0.00039672
18:03:25|0.00039724
18:03:26|0.00039685
18:03:27|0.00039727
18:03:28|0.00039727
18:03:29|0.00039746
18:03:30|0.0003974
18:03:31|0.00039723
18:03:32|0.00039746
18:03:33|0.0003972
18:03:33|0.000397
18:03:35|0.00039717
18:03:36|0.00039717
18:03:37|0.00039713
18:03:38|0.00039715
18:03:39|0.00039697
18:03:40|0.00039698
18:03:41|0.00039694
18:03:41|0.00039695
18:03:42|0.00039694
18:03:43|0.00039698
18:03:45|0.00039692
18:03:46|0.00039695
18:03:47|0.00039717
18:03:48|0.00039717
18:03:49|0.00039703
18:03:50|0.00039725
18:03:51|0.00039729
18:03:52|0.00039723
18:03:53|0.00039717
18:03:53|0.000397
18:03:55|0.00039713
18:03:55|0.00039701
18:03:57|0.00039712
18:03:59|0.00039719
18:03:59|0.00039716
18:04:00|0.00039723
18:04:01|0.0003974
18:04:02|0.00039769
18:04:03|0.00039748
18:04:05|0.00039757
18:04:05|0.00039761
18:04:07|0.00039731
18:04:07|0.00039758
18:04:09|0.00039751
18:04:10|0.00039779
18:04:11|0.00039778
18:04:12|0.000398
18:04:13|0.00039803
18:04:14|0.00039803
18:04:15|0.00039816
18:04:16|0.00039778
18:04:17|0.00039778
18:04:18|0.00039784
18:04:20|0.00039787
18:04:21|0.00039803
18:04:23|0.000398
18:04:24|0.00039807
18:04:25|0.00039807
18:04:26|0.00039817
18:04:27|0.00039817
18:04:28|0.0003981
18:04:29|0.00039808
18:04:30|0.00039809
18:04:31|0.00039825
18:04:31|0.00039841
18:04:33|0.00039826
18:04:34|0.00039846
18:04:35|0.0003984
18:04:36|0.0003983
18:04:37|0.0003982
18:04:37|0.00039826
18:04:38|0.00039825
18:04:40|0.00039809
18:04:41|0.00039836
18:04:42|0.00039836
18:04:43|0.00039844
18:04:44|0.00039847
18:04:45|0.00039846
18:04:46|0.00039847
18:04:47|0.00039869
18:04:48|0.00039836
18:04:49|0.00039839
18:04:50|0.00039846
18:04:51|0.00039847
18:04:52|0.00039837
18:04:53|0.00039869
18:04:54|0.00039865
18:04:55|0.000399
18:04:56|0.00039893
18:04:57|0.00039825
18:04:58|0.00039848
18:04:59|0.00039864
18:05:01|0.00039869
18:05:01|0.00039857
18:05:02|0.00039898
18:05:03|0.0003987
18:05:04|0.00039897
18:05:05|0.00039817
18:05:06|0.00039836
18:05:07|0.00039779
18:05:08|0.00039835
18:05:09|0.00039825
18:05:10|0.00039835
18:05:11|0.00039826
18:05:12|0.00039825
18:05:13|0.0003978
18:05:14|0.000398
18:05:15|0.000398
18:05:16|0.00039817
18:05:17|0.00039763
18:05:18|0.000398
18:05:19|0.000398
18:05:21|0.00039846
18:05:23|0.00039812
18:05:24|0.000398
18:05:25|0.000398
18:05:26|0.00039764
18:05:27|0.00039847
18:05:28|0.00039809
18:05:29|0.00039836
18:05:30|0.00039817
18:05:31|0.00039835
18:05:32|0.00039812
18:05:33|0.00039816
18:05:35|0.000398
18:05:36|0.00039815
18:05:37|0.00039831
18:05:37|0.00039836
18:05:39|0.00039845
18:05:39|0.00039864
18:05:41|0.00039872
18:05:42|0.00039903
18:05:43|0.00039905
18:05:44|0.00039919
18:05:45|0.0003993
18:05:46|0.0003998
18:05:47|0.00039979
18:05:48|0.0003991
18:05:49|0.00039919
18:05:50|0.0003992
18:05:51|0.00039971
18:05:52|0.00039974
18:05:53|0.00039998
18:05:54|0.00039996
18:05:55|0.00039957
18:05:56|0.00039997
18:05:57|0.00039987
18:05:58|0.00039997
18:05:59|0.00039999
18:06:00|0.00039991
18:06:01|0.00039999
18:06:02|0.0003999
18:06:04|0.00039977
18:06:05|0.00039993
18:06:05|0.00039994
18:06:06|0.00039977
18:06:08|0.0003992
18:06:09|0.000399
18:06:10|0.00039944
18:06:10|0.00039944
18:06:12|0.00039881
18:06:13|0.00039946
18:06:15|0.00039944
18:06:15|0.00039938
18:06:16|0.00039849
18:06:17|0.00039881
18:06:18|0.00039877
18:06:19|0.00039852
18:06:21|0.00039863
18:06:23|0.00039875
18:06:24|0.00039881
18:06:26|0.00039913
18:06:27|0.0003991
18:06:28|0.0003988
18:06:29|0.00039882
18:06:30|0.0003992
18:06:31|0.00039944
18:06:32|0.00039931
18:06:33|0.00039968
18:06:34|0.00039987
18:06:36|0.00039974
18:06:37|0.00039913
18:06:39|0.00039942
18:06:39|0.00039921
18:06:41|0.00039979
18:06:42|0.0004
18:06:43|0.00039979
18:06:45|0.00039974
18:06:45|0.00039978
18:06:46|0.00039981
18:06:48|0.00039947
18:06:48|0.00039947
18:06:49|0.00039978
18:06:50|0.00039979
18:06:51|0.00039994
18:06:53|0.00039982
18:06:53|0.00039974
18:06:54|0.00039968
18:06:55|0.00039968
18:06:56|0.00039999
18:06:57|0.00039999
18:06:58|0.00039999
18:07:00|0.0004
18:07:00|0.00039998
18:07:01|0.00039996
18:07:02|0.00039997
18:07:04|0.00039979
18:07:04|0.0003999
18:07:05|0.00039995
18:07:06|0.00039987
18:07:07|0.0004
18:07:08|0.00039998
18:07:09|0.00039999
18:07:10|0.00039974
18:07:12|0.00039961
18:07:12|0.00039973
18:07:13|0.00039974
18:07:14|0.00039955
18:07:15|0.0003996
18:07:16|0.00039992
18:07:17|0.00039956
18:07:18|0.00039995
18:07:19|0.00039996
18:07:20|0.0004
18:07:22|0.0004
18:07:23|0.0004
18:07:24|0.0003999
18:07:26|0.00039991
18:07:26|0.00039991
18:07:28|0.00039982
18:07:29|0.00039999
18:07:31|0.0004
18:07:31|0.00039994
18:07:33|0.00039991
18:07:35|0.00039996
18:07:35|0.00039994
18:07:36|0.00039999
18:07:38|0.00039999
18:07:39|0.00039999
18:07:39|0.00039999
18:07:41|0.0004
18:07:42|0.0004
18:07:43|0.00039979
18:07:43|0.00039996
18:07:45|0.0004
18:07:45|0.0004
18:07:47|0.00039997
18:07:48|0.00039999
18:07:49|0.0004
18:07:50|0.0004
18:07:51|0.0004
18:07:52|0.0004
18:07:52|0.00039994
18:07:54|0.0004
18:07:55|0.0004
18:07:55|0.00039998
18:07:57|0.00039999
18:07:58|0.00039999
18:07:59|0.00039993
18:08:00|0.0004
18:08:01|0.00039999
18:08:02|0.00039968
18:08:03|0.00039981
18:08:04|0.00039988
18:08:05|0.0003993
18:08:05|0.00039976
18:08:08|0.00039945
18:08:08|0.00039918
18:08:09|0.0003987
18:08:10|0.00039863
18:08:11|0.00039892
18:08:12|0.00039835
18:08:13|0.00039879
18:08:14|0.00039844
18:08:15|0.00039878
18:08:16|0.00039879
18:08:17|0.00039875
18:08:18|0.0003991
18:08:19|0.00039845
18:08:20|0.00039905
18:08:21|0.0003991
18:08:23|0.00039917
18:08:24|0.0003991
18:08:25|0.00039855
18:08:27|0.00039974
18:08:28|0.00039897
18:08:29|0.00039945
18:08:30|0.00039945
18:08:31|0.00039944
18:08:33|0.00039953
18:08:34|0.00039974
18:08:35|0.00039914
18:08:36|0.00039926
18:08:37|0.00039945
18:08:38|0.00039978
18:08:39|0.00039926
18:08:40|0.00039972
18:08:41|0.00039944
18:08:42|0.00039953
18:08:43|0.00039956
18:08:44|0.00039955
18:08:45|0.00039968
18:08:46|0.0003995
18:08:47|0.00039957
18:08:48|0.0003995
18:08:49|0.00039954
18:08:50|0.00039956
18:08:51|0.0003998
18:08:52|0.00039959
18:08:53|0.00039927
18:08:54|0.00039939
18:08:55|0.0003994
18:08:56|0.00039956
18:08:57|0.0003998
18:08:58|0.00039956
18:08:59|0.00039977
18:09:00|0.00039928
18:09:01|0.00039927
18:09:02|0.00039927
18:09:03|0.00039938
18:09:04|0.000399
18:09:05|0.00039928
18:09:06|0.00039917
18:09:07|0.00039945
18:09:08|0.00039898
18:09:09|0.00039925
18:09:10|0.00039913
18:09:11|0.00039889
18:09:12|0.00039912
18:09:13|0.00039902
18:09:14|0.00039929
18:09:15|0.0003989
18:09:16|0.00039922
18:09:17|0.00039911
18:09:18|0.00039911
18:09:19|0.0003991
18:09:20|0.00039927
18:09:21|0.00039912
18:09:22|0.00039911
18:09:23|0.00039893
18:09:25|0.00039856
18:09:26|0.00039861
18:09:28|0.00039854
18:09:30|0.00039827
18:09:30|0.0003989
18:09:32|0.00039891
18:09:32|0.00039802
18:09:34|0.00039823
18:09:35|0.00039821
18:09:36|0.00039801
18:09:37|0.00039801
18:09:38|0.00039801
18:09:39|0.00039818
18:09:41|0.00039824
18:09:42|0.00039803
18:09:42|0.00039801
18:09:43|0.00039811
18:09:44|0.00039818
18:09:45|0.00039801
18:09:46|0.00039857
18:09:47|0.00039819
18:09:49|0.00039878
18:09:50|0.00039813
18:09:51|0.00039875
18:09:52|0.00039858
18:09:53|0.00039835
18:09:54|0.0003986
18:09:55|0.00039831
18:09:56|0.00039831
18:09:58|0.00039831
18:09:58|0.00039861
18:09:59|0.00039832
18:10:00|0.00039873
18:10:01|0.00039831
18:10:02|0.00039833
18:10:03|0.00039873
18:10:04|0.00039873
18:10:05|0.0003986
18:10:06|0.00039873
18:10:07|0.00039873
18:10:08|0.00039873
18:10:10|0.0003985
18:10:10|0.00039873
18:10:11|0.00039873
18:10:12|0.00039864
18:10:13|0.0003986
18:10:14|0.00039869
18:10:15|0.00039883
18:10:16|0.00039926
18:10:17|0.00039948
18:10:18|0.0003991
18:10:19|0.0003992
18:10:20|0.00039923
18:10:21|0.00039922
18:10:22|0.00039932
18:10:23|0.00039935
18:10:25|0.0003989
18:10:27|0.00039937
18:10:27|0.00039898
18:10:28|0.00039894
18:10:29|0.00039929
18:10:31|0.0003993
18:10:32|0.0003993
18:10:33|0.00039949
18:10:34|0.0003995
18:10:35|0.00039953
18:10:37|0.00039934
18:10:37|0.0003994
18:10:38|0.00039948
18:10:39|0.00039948
18:10:40|0.00039924
18:10:42|0.00039932
18:10:43|0.00039935
18:10:45|0.00039922
18:10:45|0.00039922
18:10:46|0.00039929
18:10:47|0.00039929
18:10:48|0.00039947
18:10:49|0.00039946
18:10:50|0.00039958
18:10:51|0.00039946
18:10:52|0.00039932
18:10:53|0.00039933
18:10:54|0.00039935
18:10:55|0.00039947
18:10:56|0.00039938
18:10:57|0.00039912
18:10:58|0.00039935
18:10:59|0.00039933
18:11:00|0.0003993
18:11:01|0.00039899
18:11:02|0.00039868
18:11:03|0.00039869
18:11:04|0.00039898
18:11:05|0.00039896
18:11:06|0.00039895
18:11:07|0.00039948
18:11:08|0.00039939
18:11:09|0.00039899
18:11:11|0.0003994
18:11:12|0.00039935
18:11:13|0.00039948
18:11:14|0.0003995
18:11:15|0.00039958
18:11:16|0.00039951
18:11:17|0.00039949
18:11:18|0.0003994
18:11:19|0.00039922
18:11:21|0.00039935
18:11:21|0.0003995
18:11:22|0.0003995
18:11:23|0.00039954
18:11:25|0.0003995
18:11:26|0.00039954
18:11:27|0.00039954
18:11:29|0.00039968
18:11:30|0.0004
18:11:32|0.0004
18:11:32|0.00040002
18:11:34|0.00040024
18:11:35|0.00040025
18:11:36|0.000401
18:11:37|0.00040097
18:11:38|0.00040071
18:11:38|0.00040081
18:11:40|0.000401
18:11:41|0.000401
18:11:42|0.00040107
18:11:43|0.00040116
18:11:44|0.00040158
18:11:45|0.00040157
18:11:46|0.00040156
18:11:47|0.00040156
18:11:48|0.00040155
18:11:49|0.00040158
18:11:50|0.00040159
18:11:51|0.00040159
18:11:52|0.00040158
18:11:53|0.00040159
18:11:55|0.000402
18:11:55|0.0004017
18:11:56|0.000402
18:11:57|0.000402
18:11:58|0.000402
18:11:59|0.000402
18:12:00|0.00040188
18:12:01|0.000402
18:12:02|0.00040216
18:12:03|0.00040217
18:12:04|0.0004023
18:12:05|0.0004022
18:12:06|0.00040223
18:12:07|0.0004023
18:12:08|0.00040249
18:12:10|0.00040249
18:12:10|0.00040231
18:12:11|0.00040231
18:12:12|0.00040276
18:12:13|0.0004025
18:12:14|0.0004026
18:12:15|0.0004025
18:12:16|0.00040255
18:12:17|0.00040242
18:12:18|0.00040237
18:12:19|0.000402
18:12:20|0.00040252
18:12:21|0.00040248
18:12:22|0.00040248
18:12:23|0.0004025
18:12:24|0.00040283
18:12:25|0.00040253
18:12:27|0.00040249
18:12:29|0.0004025
18:12:31|0.00040276
18:12:31|0.00040276
18:12:32|0.00040277
18:12:34|0.00040276
18:12:35|0.00040256
18:12:36|0.00040299
18:12:37|0.00040318
18:12:38|0.000403
18:12:39|0.00040304
18:12:40|0.00040376
18:12:41|0.00040373
18:12:42|0.000403
18:12:43|0.00040275
18:12:44|0.00040281
18:12:46|0.00040282
18:12:47|0.00040283
18:12:48|0.000403
18:12:48|0.00040327
18:12:50|0.000403
18:12:51|0.00040329
18:12:51|0.00040328
18:12:53|0.0004035
18:12:53|0.00040329
18:12:55|0.00040329
18:12:57|0.000404
18:12:57|0.00040331
18:12:58|0.00040329
18:12:59|0.0004038
18:13:00|0.00040351
18:13:01|0.00040436
18:13:02|0.00040332
18:13:03|0.00040337
18:13:04|0.00040352
18:13:05|0.00040399
18:13:06|0.0004037
18:13:07|0.00040444
18:13:08|0.00040356
18:13:09|0.00040403
18:13:10|0.000404
18:13:11|0.00040399
18:13:13|0.00040436
18:13:14|0.00040438
18:13:15|0.0004045
18:13:15|0.00040437
18:13:16|0.0004041
18:13:17|0.00040475
18:13:19|0.00040489
18:13:19|0.00040498
18:13:20|0.00040453
18:13:22|0.00040499
18:13:22|0.000405
18:13:23|0.000405
18:13:25|0.00040499
18:13:26|0.00040503
18:13:27|0.0004055
18:13:29|0.00040548
18:13:30|0.00040517
18:13:32|0.00040582
18:13:34|0.00040618
18:13:34|0.00040657
18:13:36|0.00040642
18:13:37|0.00040643
18:13:39|0.000407
18:13:40|0.00040663
18:13:40|0.00040655
18:13:42|0.00040649
18:13:43|0.00040629
18:13:43|0.00040645
18:13:44|0.00040642
18:13:46|0.0004065
18:13:47|0.00040619
18:13:47|0.00040667
18:13:49|0.00040618
18:13:50|0.00040664
18:13:52|0.00040667
18:13:53|0.000407
18:13:53|0.00040747
18:13:54|0.00040769
18:13:55|0.00040785
18:13:56|0.00040816
18:13:57|0.00040799
18:13:58|0.00040803
18:13:59|0.000408
18:14:00|0.00040842
18:14:01|0.0004081
18:14:02|0.00040813
18:14:03|0.00040892
18:14:04|0.00040921
18:14:05|0.0004096
18:14:06|0.00040915
18:14:08|0.00041
18:14:08|0.00041
18:14:09|0.00041001
18:14:11|0.00041096
18:14:12|0.00041083
18:14:13|0.00041022
18:14:14|0.00041
18:14:15|0.00041027
18:14:16|0.00041031
18:14:17|0.00041029
18:14:18|0.00041032
18:14:19|0.00041046
18:14:20|0.00041081
18:14:21|0.0004103
18:14:22|0.00041072
18:14:22|0.00041072
18:14:23|0.00041072
18:14:25|0.00041014
18:14:26|0.0004103
18:14:27|0.00041045
18:14:28|0.00041001
18:14:30|0.00041047
18:14:31|0.00040995
18:14:32|0.00040991
18:14:33|0.00040865
18:14:35|0.00040861
18:14:35|0.00040964
18:14:36|0.0004096
18:14:38|0.00040959
18:14:38|0.000409
18:14:39|0.00040804
18:14:41|0.00040862
18:14:42|0.00040858
18:14:43|0.00040907
18:14:43|0.00040893
18:14:45|0.00040899
18:14:46|0.00040891
18:14:47|0.00040836
18:14:48|0.0004086
18:14:49|0.00040893
18:14:50|0.00040857
18:14:51|0.00040891
18:14:51|0.00040812
18:14:52|0.0004086
18:14:54|0.00040811
18:14:54|0.00040855
18:14:56|0.00040851
18:14:57|0.00040785
18:14:58|0.00040848
18:15:00|0.0004085
18:15:00|0.00040861
18:15:01|0.00040891
18:15:02|0.00040885
18:15:04|0.0004082
18:15:04|0.0004085
18:15:05|0.00040949
18:15:07|0.00040892
18:15:08|0.00040891
18:15:09|0.00040891
18:15:09|0.00040888
18:15:11|0.00040964
18:15:12|0.00040997
18:15:12|0.00041
18:15:14|0.00041018
18:15:15|0.00041021
18:15:16|0.00041077
18:15:16|0.000412
18:15:18|0.00041183
18:15:19|0.00041196
18:15:20|0.0004123
18:15:21|0.00041221
18:15:22|0.00041207
18:15:22|0.00041207
18:15:24|0.00041207
18:15:24|0.0004123
18:15:26|0.00041234
18:15:26|0.00041231
18:15:28|0.00041239
18:15:29|0.00041249
18:15:31|0.00041271
18:15:32|0.00041299
18:15:33|0.00041278
18:15:34|0.00041353
18:15:36|0.00041349
18:15:37|0.00041299
18:15:38|0.00041302
18:15:39|0.00041278
18:15:40|0.00041278
18:15:41|0.000413
18:15:42|0.00041271
18:15:43|0.0004126
18:15:44|0.00041278
18:15:45|0.00041237
18:15:46|0.000413
18:15:47|0.00041278
18:15:49|0.00041271
18:15:49|0.00041271
18:15:50|0.000412
18:15:51|0.00041261
18:15:53|0.00041271
18:15:54|0.0004127
18:15:54|0.00041233
18:15:56|0.00041259
18:15:56|0.00041201
18:15:58|0.0004124
18:15:59|0.00041201
18:16:00|0.00041187
18:16:01|0.00041202
18:16:02|0.00041151
18:16:03|0.00041199
18:16:04|0.0004112
18:16:05|0.00041149
18:16:06|0.00041147
18:16:08|0.00041003
18:16:08|0.00041139
18:16:09|0.00041001
18:16:10|0.00041006
18:16:11|0.00041072
18:16:13|0.000411
18:16:14|0.0004107
18:16:14|0.00041007
18:16:15|0.00041008
18:16:16|0.00041069
18:16:17|0.00041058
18:16:18|0.00041055
18:16:19|0.00041139
18:16:21|0.00041101
18:16:21|0.0004123
18:16:23|0.00041133
18:16:23|0.00041159
18:16:25|0.00041139
18:16:25|0.00041207
18:16:26|0.00041187
18:16:27|0.00041194
18:16:28|0.00041189
18:16:29|0.0004116
18:16:31|0.00041101
18:16:33|0.00041094
18:16:34|0.00041116
18:16:35|0.00041152
18:16:36|0.00041128
18:16:38|0.00041146
18:16:39|0.00041153
18:16:41|0.0004119
18:16:41|0.00041128
18:16:42|0.00041153
18:16:43|0.0004118
18:16:44|0.00041198
18:16:45|0.00041195
18:16:47|0.00041162
18:16:47|0.00041216
18:16:48|0.00041202
18:16:50|0.00041198
18:16:50|0.00041198
18:16:51|0.00041195
18:16:53|0.000412
18:16:54|0.00041202
18:16:54|0.000412
18:16:56|0.00041198
18:16:58|0.000412
18:16:59|0.00041216
18:16:59|0.00041198
18:17:01|0.00041189
18:17:02|0.0004113
18:17:03|0.00041097
18:17:04|0.00041054
18:17:05|0.00041006
18:17:06|0.00041042
18:17:07|0.00041043
18:17:08|0.00041027
18:17:09|0.00041004
18:17:10|0.0004105
18:17:11|0.0004098
18:17:12|0.00041042
18:17:13|0.0004096
18:17:14|0.0004095
18:17:15|0.0004098
18:17:16|0.0004098
18:17:17|0.00040959
18:17:18|0.00040891
18:17:19|0.00040921
18:17:20|0.00040949
18:17:21|0.00040879
18:17:23|0.00040802
18:17:24|0.00040754
18:17:25|0.00040795
18:17:26|0.00040666
18:17:27|0.00040794
18:17:27|0.00040622
18:17:29|0.00040669
18:17:30|0.00040669
18:17:30|0.00040657
18:17:33|0.0004054
18:17:34|0.00040632
18:17:35|0.00040517
18:17:37|0.00040595
18:17:38|0.00040523
18:17:39|0.00040506
18:17:40|0.00040452
18:17:41|0.000405
18:17:42|0.00040571
18:17:43|0.00040528
18:17:45|0.00040528
18:17:47|0.00040509
18:17:48|0.00040566
18:17:49|0.00040549
18:17:50|0.00040522
18:17:51|0.0004053
18:17:53|0.00040536
18:17:54|0.00040597
18:17:55|0.00040543
18:17:56|0.00040622
18:17:57|0.0004062
18:17:58|0.00040616
18:17:59|0.00040626
18:18:00|0.0004063
18:18:01|0.00040618
18:18:03|0.00040644
18:18:03|0.00040635
18:18:05|0.0004073
18:18:06|0.00040739
18:18:07|0.00040734
18:18:08|0.00040699
18:18:09|0.00040712
18:18:10|0.00040784
18:18:11|0.00040722
18:18:12|0.00040722
18:18:13|0.00040796
18:18:14|0.00040718
18:18:15|0.00040786
18:18:16|0.00040816
18:18:17|0.00040794
18:18:18|0.00040798
18:18:20|0.00040891
18:18:20|0.000409
18:18:21|0.00040949
18:18:22|0.00040979
18:18:23|0.00040977
18:18:24|0.00040977
18:18:26|0.00040943
18:18:26|0.00040975
18:18:28|0.00040972
18:18:28|0.0004094
18:18:29|0.00040996
18:18:30|0.00040942
18:18:31|0.00040973
18:18:33|0.00040971
18:18:34|0.00040998
18:18:35|0.00040954
18:18:37|0.00041047
18:18:38|0.00041044
18:18:39|0.00041001
18:18:40|0.00041053
18:18:41|0.00041005
18:18:42|0.00041086
18:18:43|0.00041063
18:18:44|0.00041053
18:18:45|0.00041094
18:18:46|0.00041089
18:18:47|0.00041004
18:18:48|0.00041
18:18:49|0.00041001
18:18:50|0.00040996
18:18:51|0.00040987
18:18:52|0.00040991
18:18:53|0.00040987
18:18:54|0.0004099
18:18:55|0.00041
18:18:56|0.0004099
18:18:57|0.00040963
18:18:58|0.00040981
18:18:59|0.00040868
18:19:00|0.00040891
18:19:01|0.00040823
18:19:02|0.00040864
18:19:04|0.00040865
18:19:04|0.0004088
18:19:05|0.0004085
18:19:06|0.00040881
18:19:07|0.00040818
18:19:08|0.00040761
18:19:10|0.00040813
18:19:10|0.00040759
18:19:11|0.00040725
18:19:13|0.00040701
18:19:13|0.00040824
18:19:14|0.00040826
18:19:15|0.0004065
18:19:16|0.00040622
18:19:17|0.00040672
18:19:18|0.00040668
18:19:19|0.000406
18:19:20|0.0004065
18:19:21|0.00040666
18:19:22|0.00040663
18:19:24|0.00040622
18:19:24|0.00040652
18:19:25|0.0004066
18:19:26|0.00040661
18:19:27|0.00040668
18:19:28|0.00040668
18:19:30|0.00040685
18:19:31|0.00040647
18:19:31|0.0004067
18:19:32|0.0004069
18:19:33|0.0004075
18:19:35|0.00040731
18:19:36|0.00040748
18:19:37|0.00040857
18:19:38|0.00040796
18:19:40|0.00040807
18:19:41|0.00040881
18:19:41|0.00040923
18:19:43|0.00040869
18:19:44|0.00040917
18:19:44|0.00040929
18:19:46|0.00040899
18:19:47|0.000409
18:19:48|0.0004088
18:19:48|0.00040875
18:19:50|0.00040862
18:19:50|0.00040881
18:19:51|0.0004094
18:19:52|0.000409
18:19:53|0.00040912
18:19:55|0.00040986
18:19:55|0.00040932
18:19:57|0.00040934
18:19:57|0.000409
18:19:58|0.00040901
18:20:00|0.0004092
18:20:01|0.00040916
18:20:02|0.00040949
18:20:03|0.00040914
18:20:03|0.00040908
18:20:04|0.00040993
18:20:05|0.00040986
18:20:06|0.0004093
18:20:07|0.00040934
18:20:08|0.00040944
18:20:09|0.00040929
18:20:11|0.0004092
18:20:12|0.00040895
18:20:12|0.00040961
18:20:13|0.0004088
18:20:14|0.00040904
18:20:15|0.00040928
18:20:17|0.00040952
18:20:17|0.00040881
18:20:18|0.00040899
18:20:19|0.0004085
18:20:20|0.00040856
18:20:22|0.000408
18:20:23|0.00040771
18:20:23|0.00040899
18:20:24|0.00040736
18:20:25|0.00040692
18:20:26|0.00040789
18:20:27|0.00040827
18:20:28|0.00040827
18:20:29|0.00040774
18:20:30|0.00040798
18:20:31|0.00040796
18:20:32|0.0004067
18:20:33|0.00040698
18:20:35|0.00040701
18:20:37|0.00040767
18:20:39|0.00040715
18:20:40|0.0004075
18:20:40|0.00040766
18:20:42|0.0004071
18:20:43|0.00040703
18:20:45|0.00040712
18:20:46|0.00040767
18:20:47|0.00040774
18:20:48|0.00040767
18:20:49|0.00040726
18:20:50|0.00040728
18:20:51|0.00040702
18:20:52|0.00040757
18:20:54|0.00040729
18:20:54|0.00040703
18:20:55|0.00040756
18:20:56|0.00040732
18:20:57|0.00040738
18:20:59|0.00040759
18:20:59|0.00040834
18:21:00|0.00040815
18:21:01|0.00040854
18:21:03|0.00040796
18:21:03|0.00040793
18:21:04|0.00040778
18:21:06|0.00040778
18:21:06|0.00040777
18:21:07|0.0004079
18:21:08|0.00040789
18:21:09|0.00040753
18:21:11|0.00040779
18:21:11|0.00040743
18:21:13|0.00040744
18:21:14|0.00040765
18:21:14|0.00040775
18:21:16|0.0004077
18:21:16|0.00040751
18:21:17|0.00040743
18:21:19|0.00040718
18:21:19|0.00040702
18:21:21|0.00040653
18:21:21|0.00040693
18:21:22|0.00040694
18:21:23|0.00040729
18:21:24|0.00040746
18:21:25|0.00040698
18:21:26|0.00040709
18:21:27|0.00040699
18:21:28|0.00040628
18:21:30|0.00040687
18:21:30|0.00040685
18:21:31|0.0004065
18:21:32|0.00040661
18:21:33|0.00040666
18:21:35|0.00040604
18:21:37|0.00040629
18:21:38|0.000406
18:21:39|0.00040599
18:21:40|0.00040601
18:21:42|0.00040594
18:21:42|0.00040598
18:21:44|0.000406
18:21:45|0.00040635
18:21:47|0.00040605
18:21:47|0.00040619
18:21:49|0.00040612
18:21:50|0.00040643
18:21:51|0.00040629
18:21:52|0.00040666
18:21:53|0.0004066
18:21:54|0.00040631
18:21:55|0.00040626
18:21:55|0.00040624
18:21:57|0.00040632
18:21:59|0.00040638
18:21:59|0.00040637
18:22:00|0.0004063
18:22:01|0.00040659
18:22:02|0.00040662
18:22:03|0.0004063
18:22:04|0.00040618
18:22:05|0.00040611
18:22:06|0.00040604
18:22:08|0.00040613
18:22:08|0.00040625
18:22:09|0.00040631
18:22:10|0.0004065
18:22:12|0.00040631
18:22:13|0.0004062
18:22:13|0.00040604
18:22:15|0.00040623
18:22:15|0.00040601
18:22:17|0.00040603
18:22:18|0.00040604
18:22:19|0.0004058
18:22:20|0.00040555
18:22:20|0.00040585
18:22:22|0.000405
18:22:23|0.000405
18:22:24|0.0004052
18:22:24|0.00040539
18:22:26|0.00040481
18:22:26|0.00040429
18:22:28|0.00040459
18:22:29|0.00040314
18:22:30|0.00040308
18:22:31|0.00040234
18:22:32|0.00040263
18:22:33|0.00040237
18:22:34|0.00040107
18:22:35|0.00040126
18:22:36|0.0004012
18:22:37|0.00040036
18:22:38|0.000401
18:22:39|0.00040101
18:22:40|0.00040053
18:22:42|0.00040167
18:22:43|0.00040109
18:22:43|0.00039984
18:22:44|0.00040053
18:22:47|0.00040054
18:22:47|0.00040051
18:22:49|0.00040091
18:22:50|0.00040095
18:22:51|0.00040001
18:22:52|0.0004
18:22:53|0.00040051
18:22:54|0.00040053
18:22:55|0.00040093
18:22:56|0.00040047
18:22:57|0.00040047
18:22:58|0.00040051
18:22:59|0.0003996
18:23:00|0.00040076
18:23:01|0.00040052
18:23:02|0.00040122
18:23:03|0.00040073
18:23:04|0.00040056
18:23:05|0.0004008
18:23:06|0.00040182
18:23:07|0.00040182
18:23:08|0.00040239
18:23:09|0.00040274
18:23:11|0.00040234
18:23:11|0.000402
18:23:12|0.00040153
18:23:14|0.00040188
18:23:14|0.00040189
18:23:15|0.00040191
18:23:16|0.00040274
18:23:18|0.00040235
18:23:18|0.00040234
18:23:20|0.0004023
18:23:20|0.00040191
18:23:21|0.00040203
18:23:23|0.00040277
18:23:23|0.00040224
18:23:24|0.00040283
18:23:26|0.00040299
18:23:27|0.00040234
18:23:27|0.00040238
18:23:29|0.00040235
18:23:29|0.00040242
18:23:31|0.00040284
18:23:32|0.00040253
18:23:32|0.00040248
18:23:33|0.00040266
18:23:34|0.00040267
18:23:35|0.00040264
18:23:36|0.00040266
18:23:39|0.000403
18:23:40|0.00040249
18:23:41|0.00040252
18:23:43|0.00040282
18:23:45|0.00040266
18:23:45|0.00040247
18:23:47|0.0004023
18:23:48|0.00040229
18:23:49|0.0004025
18:23:50|0.00040208
18:23:51|0.00040168
18:23:52|0.00040175
18:23:53|0.00040169
18:23:54|0.00040148
18:23:54|0.0004015
18:23:56|0.00040148
18:23:57|0.00040145
18:23:57|0.00040116
18:23:58|0.0004011
18:24:01|0.00040109
18:24:01|0.00040101
18:24:02|0.000401
18:24:03|0.000401
18:24:04|0.0004005
18:24:05|0.00040035
18:24:06|0.00040115
18:24:07|0.00040097
18:24:08|0.00040091
18:24:09|0.00040042
18:24:10|0.00040058
18:24:11|0.00040079
18:24:12|0.00040047
18:24:13|0.00040069
18:24:14|0.00039999
18:24:15|0.00039991
18:24:16|0.00040037
18:24:17|0.00039975
18:24:18|0.00039986
18:24:20|0.00039944
18:24:20|0.0004
18:24:21|0.00039972
18:24:22|0.00039994
18:24:23|0.00039999
18:24:24|0.00040001
18:24:25|0.00040019
18:24:26|0.00040028
18:24:27|0.00040081
18:24:28|0.00040028
18:24:29|0.0004007
18:24:30|0.00040074
18:24:31|0.00040062
18:24:33|0.00040097
18:24:34|0.00040096
18:24:35|0.00040074
18:24:36|0.000401
18:24:37|0.00040115
18:24:38|0.00040081
18:24:39|0.00040108
18:24:41|0.00040096
18:24:43|0.00040189
18:24:43|0.000402
18:24:45|0.00040121
18:24:46|0.00040131
18:24:47|0.00040131
18:24:48|0.00040133
18:24:50|0.00040115
18:24:51|0.00040118
18:24:51|0.0004015
18:24:53|0.00040189
18:24:53|0.0004012
18:24:54|0.00040171
18:24:56|0.00040168
18:24:56|0.00040157
18:24:58|0.00040116
18:24:58|0.00040119
18:25:00|0.00040116
18:25:01|0.00040116
18:25:02|0.00040119
18:25:03|0.00040115
18:25:04|0.00040148
18:25:05|0.00040128
18:25:06|0.00040169
18:25:07|0.00040178
18:25:09|0.00040201
18:25:10|0.00040135
18:25:11|0.00040187
18:25:12|0.00040184
18:25:13|0.00040148
18:25:14|0.00040134
18:25:15|0.00040235
18:25:16|0.00040203
18:25:17|0.000402
18:25:18|0.00040199
18:25:19|0.00040239
18:25:20|0.00040227
18:25:21|0.0004023
18:25:22|0.0004023
18:25:23|0.00040235
18:25:24|0.00040234
18:25:25|0.00040236
18:25:26|0.00040277
18:25:27|0.000403
18:25:28|0.00040251
18:25:29|0.0004024
18:25:30|0.00040251
18:25:31|0.0004025
18:25:32|0.00040291
18:25:33|0.00040226
18:25:34|0.00040201
18:25:35|0.000402
18:25:36|0.00040199
18:25:37|0.00040189
18:25:38|0.00040181
18:25:39|0.00040154
18:25:41|0.00040201
18:25:42|0.00040229
18:25:43|0.00040229
18:25:45|0.0004025
18:25:46|0.00040265
18:25:47|0.00040219
18:25:48|0.0004022
18:25:49|0.00040196
18:25:50|0.0004023
18:25:51|0.00040229
18:25:52|0.00040252
18:25:53|0.00040279
18:25:55|0.00040257
18:25:56|0.00040214
18:25:57|0.0004022
18:25:58|0.0004022
18:25:59|0.0004025
18:26:00|0.00040268
18:26:00|0.00040221
18:26:01|0.00040254
18:26:02|0.00040243
18:26:04|0.00040254
18:26:06|0.00040234
18:26:07|0.00040206
18:26:08|0.00040247
18:26:09|0.00040244
18:26:10|0.00040208
18:26:10|0.00040229
18:26:11|0.00040227
18:26:12|0.000402
18:26:14|0.00040199
18:26:14|0.00040201
18:26:16|0.00040229
18:26:16|0.00040229
18:26:17|0.0004023
18:26:19|0.00040212
18:26:19|0.00040221
18:26:20|0.00040249
18:26:22|0.00040199
18:26:23|0.00040219
18:26:23|0.0004023
18:26:24|0.0004023
18:26:26|0.00040228
18:26:27|0.0004023
18:26:27|0.0004025
18:26:28|0.00040236
18:26:29|0.00040247
18:26:30|0.0004025
18:26:31|0.0004025
18:26:33|0.00040249
18:26:33|0.0004025
18:26:34|0.00040249
18:26:37|0.00040254
18:26:37|0.00040249
18:26:38|0.00040255
18:26:39|0.00040255
18:26:41|0.00040253
18:26:43|0.00040289
18:26:43|0.00040294
18:26:45|0.00040301
18:26:46|0.00040311
18:26:48|0.00040354
18:26:49|0.00040339
18:26:50|0.00040387
18:26:51|0.00040348
18:26:52|0.000404
18:26:52|0.00040449
18:26:54|0.00040444
18:26:55|0.0004045
18:26:56|0.0004046
18:26:57|0.00040484
18:26:58|0.0004047
18:26:59|0.00040447
18:27:00|0.00040522
18:27:02|0.000405
18:27:03|0.00040527
18:27:04|0.00040501
18:27:05|0.00040596
18:27:06|0.00040598
18:27:07|0.00040661
18:27:07|0.00040676
18:27:09|0.00040698
18:27:10|0.00040693
18:27:11|0.00040657
18:27:12|0.00040666
18:27:13|0.00040718
18:27:14|0.00040748
18:27:15|0.00040752
18:27:16|0.00040709
18:27:17|0.000407
18:27:18|0.00040744
18:27:19|0.00040712
18:27:20|0.00040603
18:27:21|0.00040678
18:27:22|0.00040736
18:27:23|0.00040712
18:27:24|0.00040677
18:27:25|0.00040679
18:27:26|0.000407
18:27:27|0.00040733
18:27:28|0.00040641
18:27:29|0.00040676
18:27:30|0.00040678
18:27:31|0.00040661
18:27:32|0.000407
18:27:33|0.00040662
18:27:34|0.00040697
18:27:35|0.00040687
18:27:36|0.00040687
18:27:37|0.00040666
18:27:38|0.00040641
18:27:39|0.00040656
18:27:40|0.000407
18:27:42|0.00040769
18:27:44|0.00040724
18:27:45|0.000407
18:27:45|0.0004063
18:27:47|0.00040614
18:27:48|0.00040687
18:27:50|0.00040699
18:27:51|0.00040699
18:27:52|0.00040681
18:27:53|0.00040654
18:27:55|0.00040637
18:27:55|0.00040568
18:27:56|0.00040595
18:27:57|0.00040595
18:27:58|0.00040526
18:27:59|0.00040659
18:28:00|0.00040662
18:28:01|0.000405
18:28:02|0.00040449
18:28:03|0.00040449
18:28:04|0.000405
18:28:05|0.00040377
18:28:06|0.000405
18:28:07|0.00040462
18:28:08|0.00040484
18:28:10|0.00040424
18:28:12|0.00040473
18:28:13|0.00040473
18:28:14|0.00040406
18:28:15|0.0004044
18:28:16|0.0004043
18:28:17|0.00040369
18:28:18|0.00040366
18:28:19|0.000403
18:28:20|0.0004025
18:28:21|0.00040253
18:28:22|0.00040244
18:28:23|0.00040206
18:28:23|0.00040212
18:28:25|0.00040221
18:28:26|0.00040235
18:28:27|0.00040225
18:28:27|0.0004019
18:28:29|0.0004028
18:28:30|0.00040299
18:28:31|0.00040276
18:28:32|0.00040301
18:28:33|0.00040344
18:28:33|0.00040347
18:28:35|0.00040315
18:28:36|0.00040323
18:28:37|0.00040344
18:28:37|0.00040279
18:28:38|0.00040306
18:28:39|0.00040335
18:28:41|0.00040331
18:28:42|0.00040315
18:28:44|0.00040345
18:28:45|0.00040339
18:28:47|0.00040333
18:28:48|0.00040344
18:28:49|0.00040341
18:28:51|0.00040299
18:28:51|0.00040321
18:28:52|0.00040299
18:28:53|0.00040306
18:28:54|0.00040305
18:28:55|0.00040331
18:28:56|0.00040304
18:28:57|0.00040303
18:28:59|0.00040307
18:29:00|0.00040275
18:29:01|0.00040307
18:29:02|0.0004028
18:29:03|0.00040329
18:29:04|0.00040275
18:29:05|0.00040295
18:29:06|0.00040307
18:29:07|0.00040307
18:29:08|0.00040327
18:29:09|0.00040299
18:29:10|0.00040307
18:29:11|0.00040396
18:29:12|0.00040334
18:29:13|0.00040346
18:29:14|0.00040396
18:29:15|0.00040356
18:29:16|0.00040395
18:29:17|0.00040367
18:29:18|0.00040395
18:29:19|0.00040335
18:29:20|0.00040381
18:29:21|0.0004037
18:29:22|0.00040396
18:29:23|0.00040334
18:29:24|0.00040361
18:29:25|0.00040334
18:29:26|0.00040356
18:29:27|0.00040326
18:29:28|0.00040335
18:29:29|0.00040409
18:29:30|0.00040372
18:29:31|0.00040361
18:29:32|0.00040351
18:29:33|0.00040395
18:29:34|0.00040395
18:29:35|0.00040355
18:29:36|0.00040356
18:29:37|0.0004035
18:29:38|0.00040368
18:29:39|0.00040367
18:29:40|0.0004036
18:29:41|0.00040367
18:29:42|0.00040394
18:29:43|0.00040352
18:29:45|0.00040367
18:29:45|0.00040399
18:29:46|0.00040396
18:29:47|0.00040395
18:29:49|0.00040377
18:29:50|0.00040392
18:29:51|0.00040408
18:29:52|0.00040439
18:29:54|0.000404
18:29:55|0.00040394
18:29:56|0.00040427
18:29:58|0.00040452
18:29:58|0.00040437
18:29:59|0.00040437
18:30:00|0.00040411
18:30:02|0.00040392
18:30:03|0.00040398
18:30:04|0.00040419
18:30:05|0.00040498
18:30:06|0.00040506
18:30:06|0.00040484
18:30:08|0.00040551
18:30:08|0.00040525
18:30:10|0.00040551
18:30:11|0.00040583
18:30:12|0.0004062
18:30:13|0.00040602
18:30:14|0.00040685
18:30:15|0.00040644
18:30:16|0.00040684
18:30:17|0.00040629
18:30:18|0.00040611
18:30:19|0.000406
18:30:20|0.0004055
18:30:21|0.0004055
18:30:22|0.00040568
18:30:23|0.00040488
18:30:24|0.0004056
18:30:25|0.00040558
18:30:26|0.00040565
18:30:27|0.00040683
18:30:28|0.00040644
18:30:29|0.00040667
18:30:30|0.0004056
18:30:31|0.00040644
18:30:32|0.000406
18:30:33|0.00040571
18:30:34|0.00040602
18:30:35|0.00040621
18:30:36|0.00040624
18:30:37|0.00040647
18:30:38|0.00040651
18:30:39|0.00040667
18:30:40|0.000407
18:30:41|0.00040664
18:30:42|0.00040646
18:30:43|0.00040647
18:30:44|0.00040681
18:30:46|0.0004067
18:30:47|0.00040694
18:30:49|0.00040641
18:30:49|0.00040667
18:30:50|0.00040646
18:30:52|0.00040608
18:30:52|0.00040634
18:30:53|0.00040675
18:30:55|0.00040674
18:30:56|0.00040662
18:30:57|0.00040683
18:30:58|0.00040685
18:30:59|0.00040647
18:31:00|0.00040648
18:31:01|0.00040647
18:31:02|0.00040655
18:31:04|0.00040699
18:31:05|0.00040685
18:31:05|0.00040699
18:31:06|0.00040685
18:31:08|0.000407
18:31:10|0.00040699
18:31:10|0.00040698
18:31:11|0.00040686
18:31:12|0.0004068
18:31:13|0.0004066
18:31:14|0.00040659
18:31:15|0.00040647
18:31:16|0.00040638
18:31:17|0.0004059
18:31:19|0.00040621
18:31:20|0.00040602
18:31:20|0.00040643
18:31:22|0.00040663
18:31:23|0.0004066
18:31:23|0.00040627
18:31:24|0.00040664
18:31:26|0.00040664
18:31:26|0.00040643
18:31:27|0.000406
18:31:29|0.00040642
18:31:30|0.00040642
18:31:31|0.0004061
18:31:32|0.00040647
18:31:33|0.00040621
18:31:33|0.00040632
18:31:34|0.00040632
18:31:35|0.00040635
18:31:36|0.00040636
18:31:37|0.00040632
18:31:38|0.00040602
18:31:39|0.00040627
18:31:41|0.00040625
18:31:42|0.00040591
18:31:43|0.0004052
18:31:44|0.00040599
18:31:45|0.000405
18:31:46|0.00040495
18:31:47|0.0004052
18:31:49|0.00040552
18:31:49|0.00040553
18:31:51|0.00040484
18:31:52|0.00040486
18:31:53|0.00040463
18:31:54|0.00040453
18:31:55|0.00040439
18:31:56|0.0004041
18:31:57|0.00040375
18:31:58|0.00040449
18:31:59|0.00040439
18:32:00|0.00040402
18:32:01|0.000404
18:32:02|0.0004041
18:32:03|0.00040413
18:32:04|0.00040412
18:32:05|0.00040399
18:32:06|0.00040415
18:32:08|0.0004036
18:32:09|0.00040392
18:32:10|0.00040384
18:32:11|0.00040391
18:32:12|0.00040398
18:32:12|0.0004036
18:32:13|0.000403
18:32:15|0.000403
18:32:16|0.00040333
18:32:17|0.000403
18:32:18|0.00040329
18:32:19|0.00040299
18:32:20|0.00040329
18:32:21|0.00040355
18:32:22|0.00040302
18:32:22|0.000403
18:32:24|0.00040354
18:32:26|0.00040322
18:32:26|0.00040331
18:32:27|0.00040335
18:32:28|0.00040342
18:32:29|0.00040343
18:32:30|0.00040337
18:32:31|0.00040398
18:32:32|0.00040357
18:32:33|0.00040433
18:32:34|0.00040438
18:32:36|0.0004042
18:32:36|0.00040427
18:32:38|0.00040458
18:32:39|0.00040465
18:32:39|0.00040458
18:32:41|0.00040414
18:32:42|0.00040447
18:32:43|0.00040413
18:32:44|0.00040404
18:32:45|0.00040455
18:32:45|0.00040465
18:32:46|0.00040431
18:32:49|0.00040463
18:32:49|0.00040459
18:32:51|0.00040442
18:32:52|0.00040427
18:32:53|0.00040415
18:32:54|0.00040411
18:32:55|0.00040411
18:32:56|0.00040409
18:32:57|0.00040399
18:32:58|0.00040357
18:32:59|0.00040386
18:33:00|0.00040383
18:33:01|0.00040379
18:33:02|0.0004037
18:33:03|0.00040323
18:33:04|0.00040296
18:33:06|0.00040326
18:33:06|0.00040323
18:33:07|0.0004034
18:33:09|0.0004032
18:33:10|0.00040309
18:33:11|0.000403
18:33:12|0.00040319
18:33:13|0.0004031
18:33:14|0.00040272
18:33:15|0.0004027
18:33:16|0.00040288
18:33:17|0.00040283
18:33:18|0.0004025
18:33:19|0.00040265
18:33:20|0.00040232
18:33:21|0.00040252
18:33:22|0.0004024
18:33:23|0.0004022
18:33:24|0.000402
18:33:25|0.00040199
18:33:27|0.0004022
18:33:27|0.00040171
18:33:28|0.00040171
18:33:29|0.00040194
18:33:30|0.00040186
18:33:31|0.00040191
18:33:32|0.00040191
18:33:33|0.00040181
18:33:34|0.00040165
18:33:35|0.00040157
18:33:36|0.00040158
18:33:37|0.00040166
18:33:38|0.0004015
18:33:39|0.00040128
18:33:40|0.00040157
18:33:41|0.00040127
18:33:43|0.0004012
18:33:43|0.00040146
18:33:44|0.00040137
18:33:45|0.0004013
18:33:47|0.00040105
18:33:48|0.00040111
18:33:49|0.00040083
18:33:50|0.0004006
18:33:51|0.00040131
18:33:53|0.00040107
18:33:54|0.00040101
18:33:54|0.00040103
18:33:56|0.0004011
18:33:57|0.00040146
18:33:59|0.00040151
18:33:59|0.00040144
18:34:00|0.00040166
18:34:01|0.00040191
18:34:03|0.00040191
18:34:03|0.00040191
18:34:04|0.00040171
18:34:05|0.0004025
18:34:06|0.00040238
18:34:08|0.000403
18:34:09|0.00040304
18:34:09|0.00040309
18:34:10|0.00040327
18:34:11|0.00040332
18:34:12|0.00040251
18:34:13|0.00040275
18:34:14|0.00040288
18:34:16|0.00040288
18:34:16|0.00040309
18:34:17|0.00040327
18:34:18|0.00040339
18:34:19|0.00040326
18:34:21|0.00040335
18:34:21|0.00040331
18:34:22|0.00040316
18:34:23|0.00040313
18:34:24|0.00040312
18:34:26|0.00040274
18:34:26|0.00040317
18:34:27|0.00040275
18:34:28|0.00040254
18:34:29|0.00040257
18:34:30|0.00040307
18:34:31|0.0004027
18:34:32|0.00040271
18:34:33|0.00040259
18:34:35|0.00040264
18:34:36|0.00040257
18:34:37|0.00040254
18:34:38|0.00040254
18:34:39|0.00040268
18:34:40|0.00040246
18:34:41|0.00040195
18:34:42|0.0004022
18:34:43|0.00040239
18:34:44|0.00040241
18:34:45|0.00040194
18:34:46|0.000402
18:34:47|0.00040208
18:34:48|0.00040166
18:34:50|0.00040143
18:34:51|0.00040157
18:34:51|0.00040159
18:34:53|0.00040153
18:34:54|0.00040153
18:34:55|0.00040143
18:34:56|0.00040115
18:34:57|0.00040137
18:34:59|0.0004011
18:35:01|0.0004015
18:35:01|0.00040212
18:35:03|0.00040171
18:35:03|0.00040219
18:35:05|0.00040238
18:35:06|0.00040247
18:35:07|0.00040193
18:35:07|0.00040193
18:35:08|0.00040172
18:35:09|0.000402
18:35:11|0.00040122
18:35:11|0.00040167
18:35:13|0.00040137
18:35:13|0.00040144
18:35:15|0.0004018
18:35:16|0.0004018
18:35:16|0.00040232
18:35:17|0.00040208
18:35:19|0.00040238
18:35:19|0.00040208
18:35:22|0.00040224
18:35:22|0.00040205
18:35:23|0.00040218
18:35:24|0.00040228
18:35:25|0.00040229
18:35:26|0.00040228
18:35:27|0.00040208
18:35:28|0.00040206
18:35:29|0.00040238
18:35:30|0.00040213
18:35:31|0.00040208
18:35:32|0.00040208
18:35:33|0.00040232
18:35:34|0.00040236
18:35:35|0.00040216
18:35:36|0.0004023
18:35:37|0.00040232
18:35:38|0.00040226
18:35:39|0.00040144
18:35:40|0.00040143
18:35:41|0.00040115
18:35:42|0.000401
18:35:43|0.00040177
18:35:44|0.00040193
18:35:45|0.00040192
18:35:46|0.00040192
18:35:47|0.00040157
18:35:48|0.0004015
18:35:49|0.00040158
18:35:51|0.00040181
18:35:53|0.00040143
18:35:54|0.0004012
18:35:55|0.00040158
18:35:55|0.00040149
18:35:56|0.0004011
18:35:57|0.00040157
18:35:58|0.000402
18:35:59|0.00040159
18:36:00|0.0004024
18:36:01|0.00040152
18:36:02|0.00040192
18:36:03|0.00040218
18:36:04|0.00040162
18:36:05|0.000402
18:36:06|0.00040236
18:36:07|0.00040197
18:36:08|0.00040143
18:36:09|0.00040158
18:36:10|0.00040162
18:36:12|0.00040162
18:36:12|0.00040161
18:36:13|0.00040162
18:36:14|0.00040194
18:36:15|0.00040189
18:36:16|0.00040192
18:36:17|0.00040208
18:36:18|0.00040205
18:36:19|0.00040175
18:36:20|0.00040175
18:36:21|0.00040175
18:36:22|0.00040192
18:36:23|0.00040165
18:36:24|0.00040166
18:36:26|0.00040153
18:36:27|0.00040143
18:36:28|0.00040157
18:36:29|0.00040162
18:36:30|0.00040162
18:36:30|0.00040177
18:36:32|0.00040131
18:36:33|0.00040151
18:36:33|0.00040153
18:36:34|0.00040181
18:36:37|0.00040207
18:36:37|0.00040152
18:36:38|0.0004017
18:36:39|0.00040191
18:36:40|0.0004015
18:36:41|0.0004015
18:36:42|0.0004015
18:36:44|0.00040152
18:36:44|0.00040175
18:36:45|0.00040153
18:36:46|0.00040135
18:36:47|0.00040136
18:36:48|0.00040172
18:36:49|0.00040134
18:36:51|0.0004015
18:36:53|0.00040135
18:36:53|0.00040152
18:36:55|0.00040137
18:36:56|0.00040133
18:36:57|0.00040147
18:36:58|0.00040133
18:36:59|0.00040147
18:37:00|0.00040134
18:37:01|0.00040135
18:37:02|0.00040135
18:37:03|0.00040135
18:37:04|0.00040134
18:37:06|0.00040125
18:37:06|0.00040087
18:37:08|0.00040106
18:37:09|0.00040108
18:37:10|0.00040069
18:37:11|0.0004006
18:37:13|0.00040029
18:37:13|0.00040028
18:37:14|0.0004001
18:37:15|0.00040031
18:37:16|0.0004
18:37:17|0.00039974
18:37:18|0.0003994
18:37:19|0.0003997
18:37:20|0.00039962
18:37:21|0.0003999
18:37:22|0.00039916
18:37:23|0.0003999
18:37:24|0.00039921
18:37:25|0.000399
18:37:26|0.00039919
18:37:27|0.0003992
18:37:28|0.0003992
18:37:29|0.00039944
18:37:30|0.00039939
18:37:31|0.000399
18:37:32|0.0003991
18:37:33|0.0003992
18:37:34|0.00039903
18:37:35|0.0003992
18:37:36|0.00039959
18:37:37|0.0003992
18:37:38|0.00039921
18:37:39|0.00039917
18:37:40|0.00039917
18:37:41|0.0003992
18:37:42|0.00039935
18:37:43|0.00039908
18:37:44|0.00039888
18:37:45|0.00039907
18:37:46|0.00039921
18:37:47|0.00039906
18:37:48|0.0003992
18:37:49|0.00039902
18:37:50|0.00039935
18:37:52|0.00039904
18:37:54|0.000399
18:37:56|0.00039904
18:37:57|0.00039935
18:37:58|0.00039905
18:37:59|0.00039909
18:38:00|0.00039874
18:38:01|0.00039873
18:38:03|0.00039818
18:38:04|0.00039781
18:38:05|0.00039803
18:38:06|0.00039793
18:38:06|0.00039716
18:38:08|0.00039733
18:38:09|0.0003967
18:38:10|0.00039604
18:38:12|0.00039656
18:38:12|0.00039656
18:38:13|0.00039586
18:38:14|0.00039597
18:38:15|0.00039594
18:38:16|0.00039606
18:38:17|0.00039595
18:38:18|0.00039636
18:38:19|0.00039638
18:38:21|0.00039634
18:38:21|0.00039587
18:38:22|0.00039606
18:38:23|0.0003958
18:38:24|0.0003955
18:38:25|0.000396
18:38:27|0.00039595
18:38:27|0.00039591
18:38:28|0.00039639
18:38:29|0.0003955
18:38:30|0.00039602
18:38:31|0.00039606
18:38:32|0.0003958
18:38:33|0.00039559
18:38:34|0.0003958
18:38:35|0.00039631
18:38:36|0.0003963
18:38:37|0.00039579
18:38:38|0.000396
18:38:40|0.00039598
18:38:40|0.00039639
18:38:41|0.00039627
18:38:42|0.00039626
18:38:43|0.00039594
18:38:44|0.00039598
18:38:45|0.00039665
18:38:46|0.00039666
18:38:47|0.00039639
18:38:48|0.0003964
18:38:49|0.000397
18:38:50|0.00039591
18:38:51|0.00039661
18:38:53|0.00039613
18:38:55|0.00039613
18:38:56|0.00039709
18:38:58|0.00039643
18:38:59|0.00039742
18:38:59|0.00039624
18:39:01|0.00039626
18:39:01|0.00039661
18:39:03|0.00039699
18:39:03|0.00039663
18:39:05|0.00039664
18:39:06|0.00039661
18:39:07|0.00039651
18:39:08|0.00039651
18:39:09|0.00039652
18:39:10|0.00039624
18:39:11|0.00039607
18:39:12|0.00039627
18:39:13|0.00039625
18:39:14|0.0003965
18:39:15|0.00039707
18:39:16|0.00039664
18:39:17|0.00039636
18:39:18|0.00039628
18:39:19|0.00039624
18:39:20|0.00039628
18:39:22|0.00039607
18:39:22|0.00039588
18:39:23|0.00039586
18:39:25|0.00039606
18:39:25|0.00039606
18:39:27|0.00039636
18:39:28|0.00039653
18:39:29|0.00039613
18:39:30|0.00039614
18:39:31|0.000396
18:39:32|0.00039601
18:39:33|0.00039579
18:39:35|0.00039605
18:39:35|0.00039586
18:39:36|0.00039554
18:39:37|0.00039555
18:39:39|0.00039521
18:39:40|0.00039567
18:39:40|0.00039568
18:39:41|0.0003949
18:39:43|0.00039551
18:39:43|0.00039525
18:39:45|0.00039595
18:39:46|0.00039595
18:39:47|0.00039588
18:39:47|0.00039567
18:39:48|0.00039544
18:39:50|0.00039532
18:39:50|0.00039533
18:39:51|0.00039501
18:39:53|0.00039501
18:39:54|0.000395
18:39:55|0.00039525
18:39:56|0.00039498
18:39:57|0.00039505
18:39:59|0.00039508
18:40:00|0.00039503
18:40:01|0.000395
18:40:02|0.0003949
18:40:03|0.00039499
18:40:04|0.00039525
18:40:06|0.000395
18:40:07|0.00039506
18:40:08|0.000395
18:40:09|0.0003949
18:40:10|0.00039465
18:40:11|0.00039486
18:40:12|0.00039479
18:40:13|0.0003947
18:40:14|0.00039488
18:40:15|0.00039489
18:40:16|0.00039489
18:40:17|0.00039485
18:40:18|0.0003947
18:40:19|0.00039482
18:40:20|0.00039432
18:40:21|0.00039433
18:40:22|0.00039414
18:40:22|0.00039452
18:40:24|0.00039422
18:40:25|0.00039402
18:40:26|0.00039434
18:40:26|0.00039452
18:40:28|0.00039406
18:40:28|0.00039419
18:40:29|0.00039412
18:40:31|0.00039411
18:40:32|0.00039399
18:40:33|0.00039385
18:40:34|0.00039381
18:40:35|0.00039304
18:40:36|0.00039313
18:40:37|0.00039284
18:40:38|0.00039316
18:40:38|0.00039306
18:40:40|0.00039302
18:40:41|0.00039332
18:40:42|0.00039338
18:40:42|0.00039316
18:40:44|0.00039256
18:40:45|0.00039298
18:40:46|0.00039339
18:40:47|0.00039324
18:40:48|0.00039304
18:40:48|0.00039299
18:40:50|0.00039297
18:40:51|0.000393
18:40:51|0.00039306
18:40:53|0.000393
18:40:53|0.00039301
18:40:56|0.0003933
18:40:57|0.000393
18:40:58|0.000393
18:40:59|0.00039294
18:41:01|0.00039344
18:41:01|0.0003934
18:41:02|0.00039339
18:41:04|0.00039331
18:41:05|0.00039384
18:41:06|0.00039333
18:41:07|0.00039406
18:41:08|0.00039429
18:41:09|0.00039354
18:41:10|0.0003949
18:41:11|0.00039499
18:41:12|0.00039486
18:41:13|0.00039518
18:41:14|0.000395
18:41:15|0.00039551
18:41:16|0.00039577
18:41:18|0.00039586
18:41:19|0.00039562
18:41:19|0.00039617
18:41:21|0.00039602
18:41:21|0.00039506
18:41:23|0.00039524
18:41:24|0.00039612
18:41:25|0.00039524
18:41:26|0.00039553
18:41:26|0.00039599
18:41:28|0.00039592
18:41:28|0.00039564
18:41:29|0.00039578
18:41:31|0.00039572
18:41:31|0.00039582
18:41:32|0.00039583
18:41:34|0.00039563
18:41:34|0.00039564
18:41:35|0.0003955
18:41:36|0.00039624
18:41:39|0.00039583
18:41:39|0.00039582
18:41:40|0.00039617
18:41:41|0.00039601
18:41:42|0.00039582
18:41:43|0.00039583
18:41:44|0.00039569
18:41:45|0.00039609
18:41:46|0.00039562
18:41:47|0.00039582
18:41:48|0.00039564
18:41:49|0.00039575
18:41:50|0.00039593
18:41:51|0.00039599
18:41:52|0.00039576
18:41:53|0.00039603
18:41:54|0.00039602
18:41:56|0.00039574
18:41:58|0.00039579
18:41:59|0.0003958
18:42:01|0.00039573
18:42:01|0.0003957
18:42:03|0.0003958
18:42:04|0.00039574
18:42:05|0.00039616
18:42:06|0.00039594
18:42:07|0.00039595
18:42:08|0.00039599
18:42:09|0.00039593
18:42:11|0.00039593
18:42:11|0.0003955
18:42:13|0.00039559
18:42:13|0.00039533
18:42:15|0.0003956
18:42:15|0.0003959
18:42:16|0.00039603
18:42:17|0.00039601
18:42:19|0.000396
18:42:20|0.00039586
18:42:20|0.00039564
18:42:22|0.00039576
18:42:23|0.00039586
18:42:24|0.00039613
18:42:25|0.00039599
18:42:25|0.00039578
18:42:27|0.00039564
18:42:27|0.00039586
18:42:29|0.00039595
18:42:30|0.0003957
18:42:30|0.00039587
18:42:32|0.00039623
18:42:33|0.0003959
18:42:34|0.00039587
18:42:35|0.0003959
18:42:36|0.00039593
18:42:37|0.00039596
18:42:38|0.00039595
18:42:39|0.000396
18:42:40|0.0003964
18:42:41|0.00039664
18:42:42|0.00039644
18:42:43|0.00039642
18:42:44|0.00039679
18:42:45|0.0003966
18:42:46|0.0003966
18:42:47|0.000397
18:42:48|0.0003966
18:42:49|0.00039744
18:42:50|0.00039721
18:42:51|0.00039798
18:42:52|0.00039762
18:42:53|0.00039802
18:42:54|0.00039802
18:42:55|0.00039842
18:42:56|0.00039769
18:42:58|0.00039771
18:43:00|0.00039736
18:43:01|0.00039769
18:43:03|0.00039736
18:43:04|0.00039776
18:43:05|0.00039721
18:43:06|0.00039672
18:43:07|0.00039721
18:43:08|0.00039667
18:43:09|0.00039708
18:43:11|0.00039721
18:43:11|0.00039721
18:43:13|0.00039721
18:43:13|0.00039734
18:43:14|0.00039748
18:43:15|0.00039721
18:43:16|0.000397
18:43:17|0.00039707
18:43:19|0.00039664
18:43:19|0.00039697
18:43:21|0.00039651
18:43:22|0.0003969
18:43:22|0.00039664
18:43:23|0.00039697
18:43:25|0.00039721
18:43:26|0.000397
18:43:27|0.00039738
18:43:27|0.000397
18:43:29|0.00039679
18:43:31|0.00039695
18:43:31|0.00039674
18:43:32|0.00039678
18:43:33|0.00039614
18:43:35|0.00039674
18:43:35|0.00039674
18:43:36|0.00039642
18:43:37|0.0003965
18:43:38|0.00039698
18:43:39|0.00039642
18:43:40|0.00039641
18:43:41|0.00039641
18:43:43|0.00039628
18:43:44|0.00039656
18:43:45|0.00039595
18:43:45|0.00039633
18:43:47|0.00039642
18:43:48|0.00039641
18:43:49|0.00039641
18:43:50|0.00039641
18:43:51|0.0003966
18:43:52|0.0003968
18:43:52|0.0003968
18:43:54|0.00039661
18:43:54|0.00039662
18:43:56|0.00039665
18:43:57|0.00039685
18:43:58|0.00039696
18:44:00|0.00039722
18:44:01|0.00039736
18:44:02|0.00039775
18:44:03|0.00039747
18:44:05|0.00039708
18:44:06|0.00039711
18:44:08|0.00039712
18:44:09|0.000397
18:44:10|0.00039713
18:44:11|0.00039716
18:44:12|0.00039714
18:44:13|0.00039715
18:44:13|0.00039714
18:44:15|0.00039701
18:44:17|0.00039722
18:44:17|0.00039721
18:44:18|0.00039721
18:44:19|0.00039742
18:44:20|0.00039751
18:44:21|0.00039743
18:44:22|0.00039756
18:44:23|0.00039752
18:44:24|0.000398
18:44:25|0.00039765
18:44:26|0.00039753
18:44:27|0.0003979
18:44:28|0.00039778
18:44:29|0.000398
18:44:30|0.00039755
18:44:31|0.00039798
18:44:32|0.00039789
18:44:33|0.00039771
18:44:34|0.00039714
18:44:35|0.00039741
18:44:36|0.00039772
18:44:37|0.00039771
18:44:38|0.00039744
18:44:39|0.00039757
18:44:40|0.0003976
18:44:41|0.00039776
18:44:42|0.00039805
18:44:43|0.00039805
18:44:44|0.00039765
18:44:45|0.00039777
18:44:46|0.00039775
18:44:47|0.00039778
18:44:48|0.00039767
18:44:49|0.00039772
18:44:50|0.00039774
18:44:51|0.00039797
18:44:52|0.00039791
18:44:53|0.00039803
18:44:54|0.00039796
18:44:55|0.0003978
18:44:56|0.00039781
18:44:57|0.00039781
18:44:58|0.00039792
18:45:00|0.00039796
18:45:02|0.00039798
18:45:02|0.00039792
18:45:04|0.00039791
18:45:05|0.00039776
18:45:07|0.00039791
18:45:08|0.00039786
18:45:09|0.0003978
18:45:10|0.00039782
18:45:11|0.00039825
18:45:12|0.0003981
18:45:13|0.0003981
18:45:14|0.00039794
18:45:15|0.00039794
18:45:16|0.00039868
18:45:18|0.000399
18:45:18|0.00039852
18:45:19|0.0003991
18:45:20|0.0003991
18:45:21|0.0003992
18:45:22|0.00039912
18:45:23|0.000399
18:45:24|0.00039916
18:45:25|0.00039922
18:45:26|0.00039962
18:45:27|0.00039938
18:45:28|0.00039981
18:45:29|0.00039996
18:45:30|0.0004
18:45:31|0.00039975
18:45:32|0.00039998
18:45:33|0.00039996
18:45:34|0.00039993
18:45:36|0.0004
18:45:36|0.00040005
18:45:38|0.0004
18:45:38|0.00040093
18:45:39|0.00040024
18:45:40|0.0004012
18:45:42|0.00040119
18:45:43|0.00040079
18:45:44|0.000401
18:45:45|0.00040129
18:45:45|0.00040119
18:45:46|0.00040143
18:45:47|0.00040152
18:45:49|0.00040162
18:45:50|0.00040175
18:45:50|0.0004015
18:45:52|0.00040157
18:45:53|0.00040128
18:45:54|0.00040155
18:45:55|0.00040175
18:45:55|0.0004016
18:45:56|0.00040192
18:45:57|0.00040154
18:45:59|0.00040145
18:46:01|0.00040117
18:46:02|0.00040145
18:46:03|0.0004013
18:46:04|0.00040039
18:46:06|0.00040135
18:46:07|0.00039939
18:46:08|0.00040021
18:46:09|0.00039925
18:46:10|0.00040011
18:46:11|0.00040032
18:46:12|0.00040038
18:46:13|0.00040011
18:46:14|0.00040087
18:46:15|0.00040084
18:46:16|0.0004
18:46:17|0.00039997
18:46:17|0.00039949
18:46:19|0.0004
18:46:19|0.00039993
18:46:21|0.0004
18:46:22|0.00039948
18:46:23|0.00039948
18:46:24|0.000399
18:46:25|0.000399
18:46:26|0.000399
18:46:27|0.000399
18:46:27|0.00039894
18:46:30|0.0003998
18:46:30|0.0003998
18:46:31|0.00039944
18:46:33|0.00039977
18:46:33|0.00039931
18:46:35|0.00039961
18:46:36|0.00039971
18:46:36|0.00039972
18:46:37|0.0003997
18:46:39|0.0003997
18:46:39|0.0003997
18:46:40|0.00039914
18:46:42|0.00039952
18:46:43|0.0003997
18:46:44|0.00039932
18:46:45|0.00039948
18:46:45|0.00039968
18:46:47|0.00039968
18:46:48|0.00039934
18:46:49|0.00039932
18:46:50|0.00039934
18:46:51|0.0003994
18:46:52|0.00039948
18:46:53|0.00039948
18:46:54|0.00039971
18:46:55|0.00039965
18:46:56|0.0003999
18:46:57|0.00039951
18:46:58|0.00039952
18:46:59|0.00039943
18:46:59|0.00039965
18:47:01|0.00039976
18:47:03|0.00039975
18:47:04|0.00039969
18:47:06|0.00039963
18:47:06|0.00039968
18:47:08|0.00039978
18:47:09|0.00039977
18:47:10|0.00039964
18:47:11|0.0003998
18:47:12|0.00039979
18:47:13|0.0003997
18:47:14|0.00039982
18:47:15|0.00039989
18:47:16|0.0003999
18:47:17|0.00040012
18:47:18|0.0004005
18:47:19|0.00040036
18:47:20|0.00040003
18:47:21|0.00040023
18:47:22|0.00040023
18:47:23|0.00040041
18:47:23|0.00040048
18:47:24|0.00040079
18:47:26|0.0004004
18:47:27|0.000401
18:47:28|0.00040088
18:47:29|0.00040095
18:47:30|0.00040145
18:47:31|0.00040145
18:47:32|0.00040102
18:47:33|0.00040101
18:47:34|0.00040135
18:47:35|0.00040136
18:47:36|0.0004015
18:47:37|0.00040149
18:47:38|0.00040148
18:47:38|0.00040133
18:47:40|0.00040165
18:47:41|0.00040152
18:47:42|0.000402
18:47:43|0.0004025
18:47:44|0.00040195
18:47:45|0.000402
18:47:46|0.00040196
18:47:47|0.00040201
18:47:47|0.0004025
18:47:48|0.00040194
18:47:50|0.00040177
18:47:50|0.00040193
18:47:52|0.00040187
18:47:52|0.00040203
18:47:54|0.00040203
18:47:55|0.00040207
18:47:55|0.0004019
18:47:57|0.00040195
18:47:57|0.00040196
18:47:58|0.00040183
18:47:59|0.00040181
18:48:01|0.00040208
18:48:03|0.00040203
18:48:04|0.00040208
18:48:05|0.00040243
18:48:07|0.00040206
18:48:07|0.00040162
18:48:08|0.00040132
18:48:10|0.00040132
18:48:11|0.00040164
18:48:13|0.00040161
18:48:14|0.0004015
18:48:15|0.00040103
18:48:16|0.00040164
18:48:17|0.0004017
18:48:18|0.0004017
18:48:19|0.000402
18:48:20|0.00040199
18:48:21|0.00040198
18:48:22|0.00040183
18:48:23|0.00040203
18:48:24|0.00040161
18:48:24|0.00040151
18:48:26|0.00040216
18:48:27|0.00040236
18:48:28|0.00040203
18:48:28|0.00040205
18:48:30|0.0004023
18:48:31|0.000402
18:48:32|0.00040183
18:48:33|0.00040183
18:48:34|0.00040194
18:48:34|0.00040199
18:48:36|0.00040195
18:48:36|0.00040225
18:48:37|0.00040214
18:48:39|0.00040231
18:48:40|0.00040206
18:48:40|0.00040234
18:48:42|0.0004024
18:48:43|0.000402
18:48:44|0.00040221
18:48:45|0.00040242
18:48:45|0.00040212
18:48:47|0.00040183
18:48:47|0.0004023
18:48:49|0.00040217
18:48:50|0.0004024
18:48:51|0.00040243
18:48:52|0.00040205
18:48:53|0.00040257
18:48:54|0.00040222
18:48:55|0.00040222
18:48:56|0.00040216
18:48:58|0.00040245
18:48:58|0.00040222
18:48:59|0.00040255
18:49:00|0.00040288
18:49:01|0.00040294
18:49:03|0.00040241
18:49:04|0.00040245
18:49:05|0.00040198
18:49:06|0.00040165
18:49:06|0.00040241
18:49:08|0.00040171
18:49:10|0.00040238
18:49:10|0.00040225
18:49:11|0.00040242
18:49:13|0.00040222
18:49:13|0.00040213
18:49:15|0.00040213
18:49:15|0.00040213
18:49:16|0.00040181
18:49:17|0.00040202
18:49:18|0.00040202
18:49:20|0.00040213
18:49:21|0.00040182
18:49:21|0.00040174
18:49:23|0.0004017
18:49:24|0.00040104
18:49:25|0.00040168
18:49:26|0.00040101
18:49:26|0.00040128
18:49:28|0.00040173
18:49:28|0.00040183
18:49:30|0.00040182
18:49:31|0.00040182
18:49:31|0.00040176
18:49:32|0.00040129
18:49:33|0.00040168
18:49:35|0.00040152
18:49:35|0.00040168
18:49:37|0.00040179
18:49:38|0.00040169
18:49:38|0.00040173
18:49:40|0.00040179
18:49:41|0.00040177
18:49:41|0.00040153
18:49:43|0.00040183
18:49:43|0.00040173
18:49:44|0.00040182
18:49:45|0.00040173
18:49:46|0.00040173
18:49:48|0.00040173
18:49:48|0.00040152
18:49:50|0.00040173
18:49:50|0.00040181
18:49:52|0.00040153
18:49:52|0.00040182
18:49:53|0.0004015
18:49:55|0.00040158
18:49:56|0.00040123
18:49:57|0.00040104
18:49:58|0.00040122
18:49:59|0.00040102
18:50:00|0.00040149
18:50:01|0.00040149
18:50:01|0.00040152
18:50:03|0.00040149
18:50:05|0.00040123
18:50:06|0.00040129
18:50:08|0.00040122
18:50:09|0.00040101
18:50:10|0.00040001
18:50:11|0.00040049
18:50:12|0.00040022
18:50:13|0.00040127
18:50:14|0.00040086
18:50:16|0.0004005
18:50:16|0.00040037
18:50:18|0.00040036
18:50:18|0.00039991
18:50:20|0.0004
18:50:21|0.00039976
18:50:21|0.00039971
18:50:22|0.0004
18:50:23|0.00039981
18:50:24|0.00039966
18:50:25|0.00039951
18:50:27|0.00039966
18:50:27|0.0003996
18:50:28|0.00039962
18:50:29|0.00039961
18:50:30|0.0003996
18:50:31|0.00039912
18:50:32|0.00039913
18:50:33|0.00039913
18:50:35|0.00039913
18:50:35|0.00039912
18:50:36|0.00039906
18:50:37|0.00039906
18:50:38|0.00039905
18:50:39|0.00039879
18:50:40|0.00039901
18:50:41|0.00039912
18:50:42|0.00039889
18:50:43|0.00039922
18:50:45|0.00040022
18:50:45|0.0003997
18:50:47|0.00039987
18:50:47|0.00039951
18:50:48|0.00039967
18:50:49|0.00039967
18:50:50|0.00039998
18:50:52|0.0004
18:50:53|0.00040018
18:50:54|0.00040053
18:50:54|0.00040023
18:50:56|0.00040113
18:50:56|0.00040074
18:50:57|0.00040082
18:50:58|0.00040089
18:50:59|0.00040098
18:51:00|0.00040048
18:51:02|0.00040049
18:51:02|0.00040037
18:51:03|0.00040008
18:51:04|0.00040073
18:51:06|0.00040042
18:51:08|0.00040025
18:51:09|0.00040045
18:51:10|0.00040042
18:51:11|0.00040072
18:51:11|0.00040133
18:51:13|0.00040106
18:51:13|0.00040094
18:51:15|0.0004008
18:51:15|0.00040127
18:51:17|0.00040121
18:51:17|0.00040106
18:51:19|0.00040057
18:51:19|0.00040096
18:51:21|0.00040128
18:51:21|0.00040094
18:51:22|0.00040096
18:51:23|0.00040115
18:51:24|0.00040115
18:51:25|0.00040115
18:51:26|0.0004009
18:51:27|0.00040065
18:51:28|0.00040072
18:51:29|0.0004003
18:51:30|0.00040077
18:51:32|0.00040088
18:51:33|0.00040089
18:51:33|0.00040088
18:51:34|0.00040086
18:51:35|0.00040087
18:51:37|0.00040087
18:51:38|0.00040036
18:51:38|0.00039994
18:51:40|0.00039961
18:51:40|0.00039979
18:51:41|0.00039977
18:51:43|0.00039977
18:51:44|0.00039988
18:51:44|0.00039972
18:51:46|0.0003999
18:51:47|0.00039984
18:51:48|0.0003995
18:51:49|0.00039984
18:51:50|0.0004
18:51:51|0.00039997
18:51:52|0.00039951
18:51:53|0.00039993
18:51:54|0.00039958
18:51:55|0.00039984
18:51:56|0.0003997
18:51:57|0.00039983
18:51:58|0.00039958
18:51:59|0.00039968
18:52:00|0.00039964
18:52:01|0.00039935
18:52:02|0.0003995
18:52:03|0.00039945
18:52:04|0.0003997
18:52:05|0.0003997
18:52:07|0.00039994
18:52:09|0.00039952
18:52:09|0.00039989
18:52:10|0.0003995
18:52:11|0.0003997
18:52:12|0.00039999
18:52:13|0.0003998
18:52:15|0.00039983
18:52:16|0.00039999
18:52:17|0.00039991
18:52:18|0.00039997
18:52:19|0.00040016
18:52:19|0.0004
18:52:21|0.00039976
18:52:21|0.00039973
18:52:23|0.00039994
18:52:25|0.00039968
18:52:25|0.00039963
18:52:27|0.00039968
18:52:28|0.00039968
18:52:29|0.00039952
18:52:30|0.00039964
18:52:30|0.0003999
18:52:33|0.0003997
18:52:33|0.00039997
18:52:34|0.00039998
18:52:35|0.00040001
18:52:36|0.00039998
18:52:37|0.00039991
18:52:38|0.00039974
18:52:39|0.00039979
18:52:40|0.00039991
18:52:41|0.00039997
18:52:42|0.00039987
18:52:43|0.00039994
18:52:44|0.00039974
18:52:45|0.00039985
18:52:46|0.00039996
18:52:47|0.0004
18:52:48|0.00039996
18:52:49|0.00039996
18:52:50|0.00040003
18:52:51|0.00039994
18:52:52|0.00039994
18:52:53|0.00039997
18:52:54|0.00039994
18:52:55|0.00039996
18:52:56|0.0004004
18:52:57|0.00040076
18:52:58|0.0004
18:52:59|0.00040066
18:53:01|0.00040006
18:53:03|0.00040039
18:53:03|0.00040037
18:53:04|0.00040037
18:53:05|0.0004004
18:53:06|0.0004004
18:53:08|0.00040082
18:53:10|0.0004004
18:53:11|0.0004004
18:53:12|0.0004007
18:53:12|0.0004007
18:53:14|0.00040041
18:53:15|0.00040082
18:53:15|0.00040046
18:53:17|0.00040077
18:53:18|0.00040077
18:53:19|0.00040086
18:53:20|0.0004007
18:53:21|0.0004007
18:53:22|0.00040086
18:53:23|0.00040086
18:53:24|0.00040038
18:53:25|0.00040053
18:53:26|0.00040038
18:53:27|0.0004004
18:53:28|0.00039987
18:53:29|0.00040001
18:53:30|0.00040002
18:53:31|0.00040021
18:53:32|0.0004004
18:53:33|0.00040041
18:53:34|0.00040012
18:53:35|0.00040012
18:53:36|0.00040012
18:53:37|0.0004006
18:53:38|0.00040058
18:53:39|0.00040066
18:53:40|0.00040068
18:53:41|0.00040028
18:53:42|0.00040029
18:53:43|0.00040055
18:53:44|0.00040076
18:53:46|0.00040044
18:53:47|0.00040044
18:53:48|0.00040066
18:53:49|0.00040056
18:53:50|0.00040065
18:53:51|0.00040093
18:53:51|0.000401
18:53:53|0.00040038
18:53:54|0.00040053
18:53:55|0.00040066
18:53:56|0.00040066
18:53:57|0.00040066
18:53:58|0.00040065
18:53:59|0.00040028
18:54:00|0.00040061
18:54:01|0.00040052
18:54:02|0.00040047
18:54:03|0.00040047
18:54:04|0.00040052
18:54:05|0.00040066
18:54:06|0.00040065
18:54:07|0.00040043
18:54:09|0.00040043
18:54:10|0.00040066
18:54:12|0.00040061
18:54:13|0.00040066
18:54:15|0.00040065
18:54:16|0.00040066
18:54:17|0.00040063
18:54:18|0.00040087
18:54:19|0.00040047
18:54:20|0.00040061
18:54:21|0.00040046
18:54:22|0.00040048
18:54:23|0.00040061
18:54:24|0.00040064
18:54:25|0.00040064
18:54:26|0.00040047
18:54:27|0.0004006
18:54:28|0.00040065
18:54:29|0.00040066
18:54:30|0.00040066
18:54:31|0.00040066
18:54:32|0.00040098
18:54:33|0.00040072
18:54:34|0.00040095
18:54:35|0.00040099
18:54:36|0.00040134
18:54:37|0.00040159
18:54:38|0.00040165
18:54:39|0.00040165
18:54:40|0.00040179
18:54:41|0.00040147
18:54:42|0.000401
18:54:43|0.00040164
18:54:44|0.000401
18:54:45|0.00040144
18:54:46|0.00040147
18:54:47|0.00040146
18:54:48|0.00040159
18:54:49|0.00040089
18:54:50|0.00040156
18:54:51|0.00040097
18:54:52|0.00040073
18:54:53|0.00040127
18:54:54|0.00040123
18:54:55|0.00040097
18:54:56|0.00040126
18:54:57|0.00040074
18:54:58|0.00040123
18:54:59|0.00040116
18:55:00|0.00040108
18:55:01|0.00040097
18:55:02|0.00040073
18:55:03|0.00040075
18:55:04|0.00040084
18:55:05|0.0004009
18:55:06|0.0004005
18:55:07|0.00040085
18:55:09|0.00040088
18:55:10|0.00040082
18:55:12|0.00040072
18:55:13|0.00040089
18:55:15|0.000401
18:55:16|0.000401
18:55:17|0.00040116
18:55:18|0.00040115
18:55:19|0.00040113
18:55:20|0.00040101
18:55:21|0.00040079
18:55:21|0.00040094
18:55:23|0.00040096
18:55:24|0.00040097
18:55:25|0.00040093
18:55:26|0.00040094
18:55:27|0.00040064
18:55:27|0.00040061
18:55:29|0.0004005
18:55:30|0.00040022
18:55:31|0.00040022
18:55:32|0.00040022
18:55:33|0.00040043
18:55:34|0.00040043
18:55:35|0.00040022
18:55:36|0.00040036
18:55:37|0.00040036
18:55:39|0.0004006
18:55:39|0.0004006
18:55:40|0.00040064
18:55:41|0.00040026
18:55:42|0.0004005
18:55:43|0.0004005
18:55:44|0.00040022
18:55:45|0.00040027
18:55:46|0.00040022
18:55:47|0.00040022
18:55:48|0.00040036
18:55:49|0.00040027
18:55:50|0.00040049
18:55:51|0.00040027
18:55:52|0.0004003
18:55:53|0.0004003
18:55:54|0.00040027
18:55:55|0.00040032
18:55:56|0.00040027
18:55:57|0.0004004
18:55:58|0.00040022
18:55:59|0.00040023
18:56:00|0.00040027
18:56:01|0.00040022
18:56:02|0.00040023
18:56:04|0.00040025
18:56:05|0.00040025
18:56:06|0.0004
18:56:07|0.00040036
18:56:08|0.00040031
18:56:09|0.00040031
18:56:11|0.00040022
18:56:12|0.00040018
18:56:13|0.0004
18:56:15|0.00040013
18:56:16|0.00040056
18:56:17|0.00040023
18:56:18|0.0004001
18:56:19|0.00040027
18:56:21|0.00040009
18:56:22|0.00040031
18:56:23|0.00040027
18:56:24|0.00040031
18:56:24|0.00040031
18:56:26|0.00040007
18:56:27|0.0004001
18:56:27|0.00040011
18:56:28|0.00040019
18:56:30|0.0004002
18:56:31|0.00040041
18:56:32|0.00040015
18:56:33|0.00040025
18:56:34|0.0004003
18:56:35|0.00040028
18:56:36|0.00040028
18:56:37|0.00040026
18:56:38|0.0004007
18:56:39|0.00040078
18:56:40|0.00040061
18:56:41|0.00040062
18:56:42|0.00040082
18:56:43|0.00040038
18:56:44|0.00040038
18:56:45|0.00040066
18:56:46|0.00040099
18:56:47|0.00040082
18:56:48|0.000401
18:56:49|0.00040086
18:56:50|0.00040086
18:56:51|0.0004009
18:56:52|0.0004009
18:56:53|0.00040067
18:56:54|0.0004004
18:56:55|0.00040086
18:56:56|0.00040086
18:56:57|0.00040084
18:56:58|0.0004007
18:56:59|0.00040098
18:57:00|0.00040098
18:57:01|0.00040099
18:57:02|0.00040116
18:57:03|0.00040123
18:57:04|0.00040156
18:57:05|0.00040159
18:57:06|0.0004014
18:57:07|0.00040148
18:57:08|0.00040148
18:57:09|0.00040148
18:57:10|0.00040161
18:57:12|0.00040183
18:57:14|0.000402
18:57:15|0.0004023
18:57:16|0.00040226
18:57:17|0.00040165
18:57:19|0.00040208
18:57:20|0.00040217
18:57:21|0.00040237
18:57:21|0.00040212
18:57:22|0.0004025
18:57:23|0.0004025
18:57:25|0.00040201
18:57:25|0.00040237
18:57:27|0.0004025
18:57:27|0.00040183
18:57:29|0.00040184
18:57:30|0.00040177
18:57:31|0.00040186
18:57:32|0.00040223
18:57:32|0.00040223
18:57:34|0.00040234
18:57:34|0.0004024
18:57:35|0.00040212
18:57:36|0.00040215
18:57:37|0.00040213
18:57:38|0.00040223
18:57:39|0.00040223
18:57:40|0.00040237
18:57:42|0.00040217
18:57:43|0.00040245
18:57:44|0.0004022
18:57:45|0.00040233
18:57:46|0.00040215
18:57:47|0.00040215
18:57:48|0.00040237
18:57:49|0.00040237
18:57:50|0.0004024
18:57:51|0.0004024
18:57:52|0.00040217
18:57:53|0.00040217
18:57:54|0.00040217
18:57:55|0.0004023
18:57:56|0.00040235
18:57:57|0.00040249
18:57:58|0.00040242
18:57:59|0.00040223
18:58:00|0.00040223
18:58:01|0.0004023
18:58:02|0.00040217
18:58:03|0.00040176
18:58:04|0.00040182
18:58:05|0.00040174
18:58:06|0.00040173
18:58:07|0.00040171
18:58:08|0.00040217
18:58:09|0.00040217
18:58:11|0.00040157
18:58:12|0.0004016
18:58:13|0.00040182
18:58:14|0.00040146
18:58:15|0.00040173
18:58:16|0.00040162
18:58:17|0.00040132
18:58:19|0.00040136
18:58:20|0.00040147
18:58:21|0.00040156
18:58:22|0.00040146
18:58:23|0.0004006
18:58:25|0.00040077
18:58:26|0.00040078
18:58:27|0.00040072
18:58:28|0.00040128
18:58:29|0.00040052
18:58:30|0.00040046
18:58:31|0.00040103
18:58:32|0.00040095
18:58:33|0.00040086
18:58:34|0.00040082
18:58:35|0.00040078
18:58:36|0.0004
18:58:37|0.0003999
18:58:38|0.00039984
18:58:39|0.00040041
18:58:40|0.00040044
18:58:41|0.00040042
18:58:42|0.00040023
18:58:43|0.00040063
18:58:44|0.0004007
18:58:45|0.00040086
18:58:46|0.00040056
18:58:47|0.0004001
18:58:48|0.00040041
18:58:49|0.00040042
18:58:50|0.00040042
18:58:51|0.00040027
18:58:52|0.00039969
18:58:53|0.00039993
18:58:54|0.00039997
18:58:55|0.00039997
18:58:56|0.00039982
18:58:57|0.00039984
18:58:58|0.00039988
18:58:59|0.00039996
18:59:00|0.00039964
18:59:01|0.00039964
18:59:02|0.00040002
18:59:03|0.00040003
18:59:04|0.00040012
18:59:05|0.00040019
18:59:06|0.00040031
18:59:07|0.00039989
18:59:08|0.00039962
18:59:09|0.00039965
18:59:10|0.00039973
18:59:11|0.00039974
18:59:12|0.00040003
18:59:14|0.00039984
18:59:15|0.00040006
18:59:16|0.00040018
18:59:17|0.00039983
18:59:18|0.00039974
18:59:19|0.0004
18:59:20|0.00040003
18:59:21|0.00040029
18:59:22|0.00040012
18:59:23|0.0004002
18:59:24|0.00040003
18:59:25|0.00039998
18:59:26|0.00039995
18:59:27|0.00039981
18:59:27|0.00039993
18:59:29|0.0004
18:59:30|0.00040003
18:59:32|0.00040003
18:59:33|0.0004
18:59:34|0.00039986
18:59:35|0.0004
18:59:36|0.00039983
18:59:37|0.00039998
18:59:38|0.00040003
18:59:39|0.00040006
18:59:40|0.00040009
18:59:41|0.00040003
18:59:42|0.00040025
18:59:43|0.00040032
18:59:44|0.00040009
18:59:45|0.00040036
18:59:46|0.00040025
18:59:47|0.00040006
18:59:48|0.00040017
18:59:49|0.00040003
18:59:50|0.00039986
18:59:51|0.00039986
18:59:52|0.00039998
18:59:53|0.00039974
18:59:54|0.00039987
18:59:55|0.00039976
18:59:56|0.00039957
18:59:57|0.00039955
18:59:58|0.00039958
18:59:59|0.00039957
19:00:00|0.000399
19:00:01|0.00039957
19:00:02|0.00039984
19:00:03|0.00040022
19:00:04|0.00040018
19:00:05|0.00040036
19:00:06|0.00040086
19:00:07|0.00040086
19:00:08|0.00040032
19:00:09|0.00040072
19:00:10|0.00040034
19:00:12|0.0004006
19:00:12|0.00040037
19:00:14|0.00040081
19:00:16|0.0004013
19:00:17|0.00040127
19:00:18|0.00040115
19:00:20|0.00040104
19:00:21|0.00040151
19:00:22|0.00040163
19:00:23|0.000402
19:00:24|0.00040208
19:00:25|0.00040143
19:00:26|0.00040148
19:00:27|0.00040143
19:00:28|0.00040136
19:00:29|0.00040152
19:00:30|0.00040166
19:00:31|0.0004012
19:00:32|0.00040143
19:00:33|0.00040142
19:00:34|0.00040148
19:00:35|0.00040103
19:00:36|0.0004016
19:00:37|0.00040155
19:00:38|0.00040144
19:00:39|0.00040144
19:00:40|0.00040136
19:00:41|0.00040157
19:00:42|0.00040158
19:00:43|0.00040159
19:00:45|0.00040143
19:00:46|0.00040166
19:00:47|0.00040181
19:00:48|0.0004019
19:00:49|0.000402
19:00:49|0.00040164
19:00:50|0.00040193
19:00:52|0.0004019
19:00:53|0.00040169
19:00:54|0.00040188
19:00:55|0.00040162
19:00:55|0.0004019
19:00:57|0.00040158
19:00:58|0.000402
19:00:59|0.0004019
19:01:00|0.00040187
19:01:01|0.00040188
19:01:02|0.000402
19:01:03|0.00040199
19:01:04|0.00040205
19:01:05|0.00040191
19:01:06|0.00040215
19:01:07|0.00040199
19:01:08|0.00040235
19:01:09|0.00040238
19:01:11|0.0004021
19:01:12|0.0004024
19:01:12|0.00040227
19:01:14|0.0004024
19:01:14|0.0004024
19:01:16|0.00040192
19:01:18|0.00040235
19:01:19|0.00040251
19:01:20|0.00040261
19:01:21|0.00040299
19:01:22|0.00040323
19:01:23|0.0004034
19:01:24|0.00040255
19:01:25|0.00040349
19:01:26|0.000403
19:01:27|0.00040393
19:01:28|0.00040432
19:01:29|0.0004045
19:01:30|0.00040465
19:01:32|0.00040397
19:01:33|0.00040451
19:01:34|0.00040447
19:01:35|0.00040443
19:01:36|0.0004046
19:01:37|0.00040393
19:01:38|0.00040434
19:01:39|0.00040361
19:01:40|0.00040407
19:01:41|0.0004045
19:01:42|0.00040413
19:01:43|0.00040496
19:01:44|0.00040407
19:01:45|0.0004045
19:01:46|0.00040397
19:01:47|0.00040414
19:01:49|0.00040459
19:01:49|0.00040421
19:01:50|0.00040493
19:01:51|0.00040468
19:01:52|0.00040509
19:01:53|0.00040517
19:01:54|0.00040478
19:01:55|0.00040537
19:01:56|0.00040502
19:01:57|0.0004056
19:01:58|0.00040562
19:01:59|0.00040562
19:02:00|0.0004056
19:02:01|0.00040524
19:02:02|0.00040562
19:02:03|0.00040581
19:02:04|0.0004054
19:02:05|0.00040562
19:02:06|0.00040521
19:02:07|0.00040556
19:02:08|0.0004056
19:02:09|0.00040562
19:02:10|0.00040582
19:02:11|0.00040562
19:02:12|0.00040583
19:02:13|0.00040568
19:02:14|0.00040562
19:02:16|0.0004053
19:02:18|0.00040522
19:02:18|0.00040492
19:02:20|0.00040532
19:02:21|0.0004053
19:02:22|0.00040509
19:02:23|0.0004051
19:02:24|0.00040478
19:02:25|0.00040523
19:02:26|0.00040519
19:02:27|0.00040465
19:02:29|0.00040497
19:02:30|0.00040461
19:02:30|0.00040393
19:02:32|0.00040331
19:02:33|0.00040366
19:02:35|0.00040411
19:02:36|0.00040412
19:02:36|0.0004036
19:02:38|0.00040338
19:02:38|0.0004036
19:02:40|0.0004035
19:02:40|0.00040345
19:02:42|0.00040359
19:02:43|0.000404
19:02:44|0.00040399
19:02:44|0.00040394
19:02:46|0.0004036
19:02:47|0.00040444
19:02:48|0.00040446
19:02:50|0.00040461
19:02:50|0.00040453
19:02:51|0.00040461
19:02:52|0.00040489
19:02:53|0.00040452
19:02:54|0.00040498
19:02:55|0.0004046
19:02:56|0.00040446
19:02:57|0.00040454
19:02:58|0.00040461
19:02:59|0.00040461
19:03:01|0.00040462
19:03:01|0.00040456
19:03:02|0.00040471
19:03:03|0.00040454
19:03:05|0.0004042
19:03:05|0.00040437
19:03:06|0.00040447
19:03:07|0.00040443
19:03:09|0.00040462
19:03:10|0.00040462
19:03:10|0.00040458
19:03:11|0.00040449
19:03:13|0.00040465
19:03:14|0.00040462
19:03:15|0.00040453
19:03:15|0.0004045
19:03:17|0.00040442
19:03:19|0.00040436
19:03:20|0.00040408
19:03:21|0.00040454
19:03:22|0.00040453
19:03:24|0.00040406
19:03:25|0.00040406
19:03:26|0.00040448
19:03:27|0.0004041
19:03:28|0.00040453
19:03:29|0.00040509
19:03:30|0.0004049
19:03:31|0.0004045
19:03:31|0.0004047
19:03:32|0.00040501
19:03:34|0.00040484
19:03:35|0.0004047
19:03:36|0.00040377
19:03:37|0.00040444
19:03:38|0.00040449
19:03:39|0.00040446
19:03:40|0.00040453
19:03:41|0.00040413
19:03:42|0.0004047
19:03:43|0.00040466
19:03:44|0.00040511
19:03:45|0.000405
19:03:46|0.00040525
19:03:47|0.000405
19:03:48|0.00040491
19:03:50|0.00040474
19:03:51|0.00040481
19:03:52|0.0004047
19:03:53|0.00040457
19:03:54|0.00040481
19:03:55|0.00040476
19:03:56|0.0004047
19:03:57|0.0004045
19:03:57|0.00040449
19:03:59|0.00040432
19:04:00|0.00040432
19:04:01|0.00040423
19:04:02|0.00040415
19:04:02|0.00040412
19:04:03|0.00040397
19:04:05|0.00040475
19:04:06|0.00040455
19:04:07|0.0004043
19:04:08|0.00040423
19:04:08|0.00040425
19:04:10|0.00040449
19:04:11|0.00040448
19:04:12|0.00040414
19:04:13|0.00040445
19:04:14|0.0004045
19:04:15|0.00040449
19:04:15|0.0004044
19:04:17|0.00040435
19:04:19|0.00040419
19:04:20|0.00040431
19:04:21|0.00040423
19:04:23|0.0004046
19:04:24|0.00040446
19:04:25|0.00040447
19:04:26|0.0004052
19:04:27|0.00040458
19:04:29|0.0004046
19:04:30|0.0004047
19:04:30|0.00040494
19:04:32|0.00040504
19:04:33|0.00040511
19:04:33|0.00040515
19:04:34|0.00040499
19:04:36|0.00040498
19:04:37|0.00040453
19:04:38|0.00040475
19:04:39|0.000405
19:04:40|0.00040491
19:04:41|0.00040467
19:04:42|0.0004047
19:04:43|0.0004047
19:04:44|0.0004047
19:04:44|0.00040449
19:04:46|0.00040451
19:04:47|0.00040467
19:04:47|0.0004047
19:04:48|0.00040465
19:04:50|0.00040477
19:04:51|0.00040481
19:04:52|0.00040475
19:04:52|0.00040467
19:04:54|0.00040467
19:04:55|0.00040463
19:04:56|0.00040471
19:04:57|0.00040473
19:04:58|0.00040475
19:04:59|0.00040427
19:05:00|0.0004045
19:05:01|0.00040427
19:05:02|0.00040453
19:05:03|0.0004046
19:05:04|0.00040459
19:05:04|0.00040488
19:05:06|0.00040499
19:05:08|0.00040465
19:05:09|0.0004045
19:05:09|0.00040462
19:05:10|0.00040449
19:05:12|0.0004042
19:05:12|0.00040437
19:05:14|0.00040433
19:05:15|0.00040424
19:05:16|0.00040426
19:05:17|0.00040452
19:05:18|0.00040446
19:05:20|0.00040436
19:05:22|0.00040464
19:05:22|0.00040425
19:05:24|0.00040473
19:05:25|0.00040435
19:05:26|0.00040459
19:05:27|0.00040458
19:05:28|0.00040458
19:05:29|0.00040473
19:05:30|0.00040473
19:05:30|0.00040473
19:05:32|0.0004047
19:05:33|0.00040474
19:05:34|0.00040474
19:05:36|0.00040496
19:05:36|0.00040473
19:05:37|0.00040472
19:05:39|0.00040473
19:05:40|0.00040458
19:05:40|0.00040466
19:05:42|0.0004046
19:05:44|0.00040445
19:05:44|0.00040451
19:05:45|0.00040461
19:05:47|0.00040441
19:05:48|0.00040467
19:05:48|0.00040474
19:05:50|0.00040461
19:05:50|0.00040431
19:05:52|0.00040464
19:05:53|0.00040461
19:05:54|0.00040466
19:05:55|0.00040456
19:05:56|0.00040461
19:05:57|0.00040461
19:05:58|0.00040456
19:05:59|0.00040454
19:06:00|0.0004045
19:06:01|0.00040435
19:06:02|0.00040441
19:06:04|0.00040449
19:06:04|0.00040446
19:06:05|0.00040467
19:06:06|0.00040525
19:06:07|0.00040507
19:06:08|0.00040507
19:06:09|0.00040503
19:06:10|0.00040508
19:06:11|0.00040517
19:06:12|0.00040469
19:06:13|0.00040492
19:06:15|0.000405
19:06:15|0.000405
19:06:17|0.00040503
19:06:18|0.00040482
19:06:18|0.00040503
19:06:20|0.00040519
19:06:22|0.00040527
19:06:22|0.00040506
19:06:23|0.00040541
19:06:25|0.0004055
19:06:27|0.00040488
19:06:28|0.0004049
19:06:29|0.00040515
19:06:29|0.0004053
19:06:31|0.00040529
19:06:32|0.00040528
19:06:33|0.0004053
19:06:34|0.00040534
19:06:36|0.00040499
19:06:36|0.00040498
19:06:37|0.00040498
19:06:38|0.00040492
19:06:40|0.0004053
19:06:41|0.00040521
19:06:42|0.00040527
19:06:43|0.00040489
19:06:44|0.00040521
19:06:44|0.00040518
19:06:46|0.00040531
19:06:47|0.00040522
19:06:47|0.00040511
19:06:49|0.000405
19:06:49|0.00040516
19:06:50|0.00040508
19:06:51|0.00040516
19:06:52|0.00040514
19:06:54|0.00040502
19:06:54|0.00040502
19:06:55|0.00040519
19:06:56|0.00040527
19:06:58|0.0004052
19:06:59|0.00040513
19:07:00|0.00040527
19:07:01|0.00040509
19:07:02|0.00040511
19:07:03|0.0004053
19:07:04|0.00040514
19:07:05|0.00040509
19:07:06|0.00040502
19:07:08|0.00040511
19:07:08|0.00040501
19:07:09|0.00040518
19:07:10|0.00040509
19:07:11|0.00040509
19:07:12|0.00040516
19:07:13|0.00040556
19:07:14|0.00040529
19:07:15|0.00040517
19:07:16|0.00040517
19:07:17|0.00040526
19:07:18|0.00040502
19:07:19|0.00040514
19:07:21|0.00040515
19:07:22|0.00040585
19:07:24|0.00040595
19:07:25|0.00040571
19:07:27|0.00040597
19:07:28|0.00040612
19:07:29|0.00040612
19:07:30|0.00040583
19:07:32|0.00040605
19:07:32|0.00040585
19:07:34|0.00040571
19:07:35|0.00040538
19:07:36|0.00040558
19:07:36|0.00040592
19:07:38|0.0004056
19:07:39|0.00040582
19:07:40|0.00040583
19:07:41|0.0004058
19:07:42|0.00040581
19:07:43|0.00040598
19:07:44|0.00040583
19:07:45|0.00040597
19:07:46|0.00040594
19:07:47|0.00040599
19:07:48|0.00040599
19:07:49|0.00040601
19:07:50|0.0004061
19:07:51|0.000406
19:07:52|0.000406
19:07:53|0.00040627
19:07:54|0.000406
19:07:55|0.00040627
19:07:56|0.00040592
19:07:57|0.0004056
19:07:58|0.00040594
19:07:59|0.00040628
19:08:00|0.00040608
19:08:01|0.0004065
19:08:02|0.00040643
19:08:03|0.00040615
19:08:04|0.00040645
19:08:05|0.0004065
19:08:06|0.00040659
19:08:07|0.00040628
19:08:08|0.00040623
19:08:09|0.00040661
19:08:10|0.00040662
19:08:11|0.00040656
19:08:12|0.000407
19:08:13|0.000407
19:08:14|0.00040703
19:08:15|0.0004071
19:08:16|0.0004071
19:08:17|0.00040724
19:08:18|0.00040713
19:08:19|0.00040685
19:08:20|0.00040673
19:08:21|0.00040644
19:08:23|0.00040631
19:08:25|0.00040643
19:08:25|0.000406
19:08:26|0.00040644
19:08:28|0.0004062
19:08:30|0.00040598
19:08:31|0.0004053
19:08:32|0.00040587
19:08:33|0.000406
19:08:35|0.00040599
19:08:36|0.00040596
19:08:36|0.00040534
19:08:39|0.00040595
19:08:40|0.00040594
19:08:40|0.00040535
19:08:41|0.00040543
19:08:43|0.00040591
19:08:43|0.0004059
19:08:44|0.0004059
19:08:46|0.0004058
19:08:46|0.00040552
19:08:48|0.00040529
19:08:49|0.00040535
19:08:50|0.00040547
19:08:51|0.00040583
19:08:52|0.00040547
19:08:54|0.00040533
19:08:55|0.00040533
19:08:56|0.00040528
19:08:57|0.00040533
19:08:58|0.0004053
19:08:58|0.00040513
19:09:00|0.00040518
19:09:00|0.00040545
19:09:02|0.00040533
19:09:03|0.0004045
19:09:04|0.0004043
19:09:05|0.00040481
19:09:06|0.00040434
19:09:06|0.00040442
19:09:08|0.00040338
19:09:09|0.000403
19:09:10|0.00040318
19:09:11|0.0004035
19:09:12|0.000403
19:09:13|0.00040413
19:09:14|0.00040395
19:09:15|0.00040361
19:09:16|0.00040384
19:09:17|0.00040339
19:09:18|0.00040337
19:09:19|0.00040333
19:09:19|0.00040337
19:09:21|0.00040333
19:09:22|0.00040333
19:09:24|0.00040333
19:09:24|0.00040333
19:09:25|0.00040332
19:09:26|0.00040329
19:09:28|0.00040317
19:09:29|0.000403
19:09:31|0.00040331
19:09:31|0.00040328
19:09:32|0.00040333
19:09:35|0.00040325
19:09:35|0.00040362
19:09:36|0.00040442
19:09:37|0.00040338
19:09:38|0.00040334
19:09:39|0.00040376
19:09:40|0.00040371
19:09:41|0.00040373
19:09:42|0.00040418
19:09:43|0.00040403
19:09:44|0.00040344
19:09:45|0.00040366
19:09:47|0.000404
19:09:47|0.00040393
19:09:49|0.00040373
19:09:50|0.00040356
19:09:50|0.00040368
19:09:52|0.00040365
19:09:53|0.00040346
19:09:54|0.0004036
19:09:55|0.00040357
19:09:56|0.00040353
19:09:57|0.00040333
19:09:58|0.00040333
19:09:59|0.000403
19:10:00|0.00040298
19:10:00|0.00040295
19:10:01|0.0004025
19:10:02|0.00040292
19:10:04|0.00040291
19:10:04|0.0004025
19:10:06|0.0004025
19:10:06|0.0004025
19:10:08|0.00040258
19:10:09|0.00040317
19:10:09|0.00040355
19:10:11|0.00040316
19:10:12|0.00040289
19:10:12|0.00040274
19:10:13|0.00040291
19:10:15|0.00040297
19:10:15|0.00040279
19:10:17|0.0004028
19:10:18|0.00040225
19:10:19|0.0004025
19:10:20|0.00040241
19:10:21|0.00040241
19:10:22|0.00040197
19:10:22|0.00040196
19:10:24|0.00040239
19:10:25|0.00040274
19:10:27|0.00040291
19:10:28|0.00040261
19:10:29|0.00040276
19:10:30|0.00040255
19:10:31|0.00040271
19:10:32|0.00040271
19:10:33|0.0004026
19:10:35|0.00040259
19:10:35|0.00040241
19:10:36|0.0004026
19:10:37|0.00040235
19:10:38|0.00040252
19:10:39|0.00040241
19:10:40|0.00040276
19:10:41|0.00040238
19:10:42|0.0004025
19:10:43|0.00040254
19:10:45|0.00040214
19:10:45|0.0004024
19:10:46|0.00040232
19:10:47|0.00040251
19:10:48|0.00040217
19:10:50|0.00040217
19:10:51|0.00040237
19:10:52|0.00040229
19:10:53|0.00040245
19:10:54|0.00040233
19:10:55|0.00040232
19:10:56|0.000402
19:10:57|0.00040193
19:10:58|0.00040188
19:10:59|0.00040187
19:11:00|0.00040197
19:11:01|0.00040195
19:11:02|0.00040193
19:11:03|0.00040216
19:11:04|0.00040206
19:11:05|0.00040179
19:11:06|0.00040197
19:11:07|0.00040197
19:11:08|0.00040162
19:11:09|0.00040193
19:11:10|0.0004018
19:11:11|0.00040189
19:11:12|0.00040189
19:11:13|0.00040181
19:11:14|0.00040228
19:11:15|0.00040201
19:11:16|0.00040208
19:11:17|0.00040197
19:11:18|0.00040214
19:11:19|0.00040203
19:11:20|0.00040206
19:11:21|0.00040203
19:11:22|0.00040217
19:11:23|0.00040211
19:11:24|0.00040207
19:11:25|0.00040206
19:11:26|0.00040204
19:11:28|0.00040227
19:11:29|0.00040222
19:11:31|0.00040225
19:11:32|0.00040229
19:11:33|0.00040256
19:11:35|0.000403
19:11:36|0.00040299
19:11:36|0.0004026
19:11:38|0.00040277
19:11:39|0.00040274
19:11:40|0.00040223
19:11:42|0.00040276
19:11:42|0.00040232
19:11:43|0.00040242
19:11:44|0.00040269
19:11:45|0.00040269
19:11:46|0.00040279
19:11:47|0.00040252
19:11:48|0.00040269
19:11:49|0.00040254
19:11:50|0.0004028
19:11:51|0.00040269
19:11:52|0.00040274
19:11:53|0.00040261
19:11:54|0.00040276
19:11:55|0.0004028
19:11:56|0.00040269
19:11:58|0.00040261
19:11:58|0.00040279
19:11:59|0.00040242
19:12:01|0.0004027
19:12:03|0.00040269
19:12:03|0.00040222
19:12:04|0.00040216
19:12:06|0.00040212
19:12:07|0.0004025
19:12:07|0.00040161
19:12:09|0.00040194
19:12:09|0.00040183
19:12:11|0.00040146
19:12:12|0.00040137
19:12:13|0.00040131
19:12:14|0.00040133
19:12:15|0.00040103
19:12:15|0.00040099
19:12:17|0.00040103
19:12:17|0.00040178
19:12:19|0.00040203
19:12:20|0.00040189
19:12:21|0.00040188
19:12:21|0.00040194
19:12:23|0.00040199
19:12:24|0.00040203
19:12:24|0.00040199
19:12:27|0.00040203
19:12:27|0.00040203
19:12:28|0.00040198
19:12:29|0.00040195
19:12:31|0.00040148
19:12:32|0.00040137
19:12:32|0.00040174
19:12:33|0.00040194
19:12:35|0.00040229
19:12:36|0.00040203
19:12:37|0.00040221
19:12:39|0.00040188
19:12:39|0.00040208
19:12:41|0.00040208
19:12:41|0.0004016
19:12:43|0.0004018
19:12:44|0.00040183
19:12:44|0.00040191
19:12:45|0.000402
19:12:48|0.00040164
19:12:48|0.00040196
19:12:50|0.00040202
19:12:50|0.0004018
19:12:51|0.00040199
19:12:52|0.0004021
19:12:53|0.00040194
19:12:54|0.00040199
19:12:56|0.00040197
19:12:57|0.000402
19:12:58|0.00040199
19:12:59|0.00040175
19:13:00|0.00040198
19:13:02|0.00040157
19:13:02|0.00040197
19:13:03|0.00040197
19:13:05|0.00040197
19:13:05|0.00040179
19:13:06|0.00040179
19:13:07|0.00040175
19:13:09|0.00040158
19:13:10|0.00040175
19:13:11|0.00040175
19:13:11|0.00040174
19:13:12|0.0004018
19:13:13|0.0004015
19:13:15|0.0004018
19:13:15|0.00040175
19:13:17|0.00040175
19:13:18|0.00040175
19:13:19|0.00040161
19:13:20|0.0004015
19:13:21|0.00040175
19:13:22|0.00040203
19:13:23|0.0004021
19:13:24|0.00040205
19:13:25|0.00040203
19:13:26|0.0004018
19:13:27|0.0004018
19:13:29|0.00040175
19:13:29|0.00040175
19:13:31|0.0004019
19:13:32|0.0004017
19:13:33|0.00040157
19:13:34|0.00040175
19:13:36|0.00040141
19:13:36|0.00040158
19:13:38|0.00040175
19:13:39|0.00040144
19:13:39|0.00040172
19:13:41|0.00040173
19:13:42|0.00040142
19:13:42|0.00040169
19:13:43|0.00040133
19:13:45|0.00040134
19:13:45|0.00040135
19:13:46|0.00040135
19:13:47|0.00040137
19:13:50|0.00040133
19:13:50|0.00040121
19:13:51|0.0004012
19:13:52|0.00040136
19:13:53|0.000401
19:13:54|0.00040138
19:13:55|0.00040132
19:13:56|0.00040132
19:13:57|0.00040132
19:13:58|0.00040102
19:13:59|0.00040117
19:14:00|0.00040117
19:14:01|0.00040117
19:14:02|0.00040105
19:14:03|0.00040112
19:14:04|0.000401
19:14:05|0.00040109
19:14:06|0.0004012
19:14:07|0.0004012
19:14:08|0.00040114
19:14:09|0.00040117
19:14:10|0.00040132
19:14:11|0.00040131
19:14:12|0.00040131
19:14:13|0.00040122
19:14:14|0.0004012
19:14:15|0.00040132
19:14:16|0.00040132
19:14:17|0.00040093
19:14:18|0.00040111
19:14:19|0.00040107
19:14:20|0.00040107
19:14:21|0.00040104
19:14:22|0.00040102
19:14:23|0.000401
19:14:24|0.0004
19:14:25|0.00040014
19:14:26|0.00040043
19:14:28|0.00040042
19:14:28|0.00040029
19:14:31|0.00040021
19:14:32|0.00040036
19:14:33|0.00040013
19:14:34|0.00040014
19:14:35|0.00040021
19:14:36|0.00040007
19:14:37|0.00040046
19:14:38|0.00040001
19:14:39|0.00040014
19:14:40|0.00040021
19:14:41|0.00040014
19:14:42|0.00040014
19:14:43|0.00040026
19:14:44|0.0004
19:14:45|0.00040013
19:14:46|0.00040021
19:14:47|0.00040013
19:14:48|0.0004
19:14:49|0.00040011
19:14:50|0.0004
19:14:51|0.0004
19:14:52|0.00040001
19:14:53|0.0004
19:14:54|0.0004
19:14:55|0.00040001
19:14:56|0.00040001
19:14:57|0.00040002
19:14:58|0.0004
19:14:59|0.00040002
19:15:00|0.00040013
19:15:01|0.00040011
19:15:02|0.00040057
19:15:03|0.00040084
19:15:04|0.00040105
19:15:05|0.00040106
19:15:06|0.00040143
19:15:07|0.00040045
19:15:08|0.00040053
19:15:09|0.000401
19:15:10|0.00040105
19:15:11|0.00040071
19:15:12|0.00040047
19:15:13|0.00040094
19:15:14|0.000401
19:15:15|0.00040103
19:15:16|0.00040103
19:15:17|0.00040086
19:15:18|0.00040085
19:15:20|0.00040087
19:15:20|0.00040096
19:15:22|0.00040058
19:15:23|0.00040013
19:15:24|0.00040008
19:15:25|0.00040013
19:15:26|0.00040013
19:15:27|0.00040014
19:15:27|0.00040045
19:15:28|0.0004
19:15:31|0.0004
19:15:32|0.0004
19:15:33|0.0003998
19:15:35|0.00039997
19:15:36|0.00039998
19:15:37|0.0004001
19:15:37|0.00040013
19:15:38|0.0004001
19:15:39|0.00040004
19:15:41|0.00039981
19:15:42|0.0004
19:15:43|0.00039974
19:15:44|0.0003995
19:15:45|0.00039903
19:15:46|0.00039967
19:15:47|0.00039945
19:15:48|0.00039886
19:15:49|0.00039884
19:15:50|0.0003988
19:15:51|0.00039896
19:15:52|0.00039937
19:15:53|0.00039907
19:15:54|0.0003988
19:15:55|0.0003988
19:15:56|0.00039872
19:15:57|0.00039851
19:15:58|0.0003984
19:15:59|0.00039807
19:16:00|0.00039829
19:16:01|0.00039793
19:16:02|0.00039736
19:16:03|0.000397
19:16:04|0.00039731
19:16:05|0.000398
19:16:06|0.00039713
19:16:07|0.00039725
19:16:08|0.00039701
19:16:09|0.00039734
19:16:10|0.00039772
19:16:11|0.00039716
19:16:12|0.00039734
19:16:13|0.00039743
19:16:14|0.00039744
19:16:15|0.00039738
19:16:16|0.00039751
19:16:17|0.00039774
19:16:18|0.00039786
19:16:19|0.00039753
19:16:20|0.00039835
19:16:21|0.00039764
19:16:22|0.00039779
19:16:23|0.00039761
19:16:24|0.00039761
19:16:25|0.00039725
19:16:26|0.00039731
19:16:27|0.00039727
19:16:28|0.000397
19:16:29|0.00039663
19:16:30|0.00039701
19:16:32|0.00039685
19:16:34|0.00039719
19:16:35|0.00039689
19:16:36|0.00039709
19:16:37|0.000397
19:16:38|0.00039685
19:16:38|0.000397
19:16:40|0.000397
19:16:41|0.00039701
19:16:42|0.00039699
19:16:43|0.00039693
19:16:44|0.00039693
19:16:45|0.00039659
19:16:47|0.00039683
19:16:47|0.00039689
19:16:48|0.0003969
19:16:49|0.00039691
19:16:50|0.00039693
19:16:51|0.00039694
19:16:52|0.0003962
19:16:54|0.00039688
19:16:54|0.00039689
19:16:55|0.00039638
19:16:57|0.00039638
19:16:57|0.00039682
19:16:58|0.00039669
19:16:59|0.00039684
19:17:00|0.00039632
19:17:01|0.00039639
19:17:02|0.00039683
19:17:03|0.00039677
19:17:04|0.00039673
19:17:05|0.00039668
19:17:06|0.0003966
19:17:07|0.00039662
19:17:08|0.0003965
19:17:09|0.00039617
19:17:10|0.0003962
19:17:11|0.00039646
19:17:12|0.00039663
19:17:13|0.00039602
19:17:14|0.00039651
19:17:16|0.00039603
19:17:16|0.00039586
19:17:18|0.00039528
19:17:19|0.0003957
19:17:20|0.00039566
19:17:20|0.00039554
19:17:22|0.00039485
19:17:23|0.00039424
19:17:24|0.00039463
19:17:25|0.0003948
19:17:26|0.00039549
19:17:27|0.000395
19:17:28|0.00039508
19:17:29|0.00039516
19:17:31|0.00039562
19:17:32|0.00039569
19:17:33|0.00039541
19:17:34|0.00039591
19:17:35|0.00039593
19:17:36|0.00039504
19:17:38|0.00039508
19:17:39|0.0003953
19:17:40|0.00039508
19:17:41|0.0003952
19:17:42|0.00039529
19:17:43|0.00039511
19:17:44|0.00039499
19:17:45|0.00039508
19:17:46|0.00039534
19:17:47|0.00039517
19:17:48|0.00039532
19:17:49|0.00039522
19:17:50|0.00039535
19:17:51|0.00039533
19:17:52|0.00039515
19:17:53|0.00039534
19:17:54|0.00039522
19:17:55|0.00039534
19:17:56|0.00039549
19:17:57|0.00039546
19:17:58|0.0003955
19:17:59|0.00039551
19:18:00|0.00039551
19:18:01|0.00039551
19:18:02|0.00039483
19:18:03|0.0003951
19:18:04|0.00039514
19:18:05|0.00039579
19:18:06|0.00039577
19:18:07|0.0003958
19:18:08|0.00039613
19:18:09|0.0003963
19:18:10|0.00039656
19:18:11|0.00039655
19:18:12|0.0003962
19:18:13|0.00039668
19:18:14|0.000397
19:18:15|0.00039725
19:18:16|0.00039708
19:18:17|0.00039777
19:18:18|0.00039767
19:18:19|0.00039774
19:18:20|0.00039727
19:18:21|0.00039742
19:18:22|0.00039734
19:18:23|0.00039739
19:18:24|0.00039767
19:18:25|0.0003975
19:18:26|0.000398
19:18:27|0.00039727
19:18:28|0.00039754
19:18:29|0.00039783
19:18:30|0.00039753
19:18:32|0.00039771
19:18:34|0.00039752
19:18:35|0.0003975
19:18:35|0.00039735
19:18:37|0.0003974
19:18:38|0.00039739
19:18:39|0.00039762
19:18:40|0.00039757
19:18:41|0.00039754
19:18:42|0.00039754
19:18:43|0.00039754
19:18:44|0.00039754
19:18:46|0.00039727
19:18:46|0.00039739
19:18:47|0.00039751
19:18:48|0.0003973
19:18:49|0.00039697
19:18:50|0.0003971
19:18:51|0.00039739
19:18:52|0.00039752
19:18:53|0.00039755
19:18:54|0.00039714
19:18:55|0.00039736
19:18:56|0.00039711
19:18:57|0.00039739
19:18:58|0.00039749
19:19:00|0.00039689
19:19:00|0.00039723
19:19:01|0.00039749
19:19:02|0.0003974
19:19:04|0.00039732
19:19:05|0.00039735
19:19:06|0.00039749
19:19:07|0.0003975
19:19:08|0.00039754
19:19:09|0.00039754
19:19:10|0.00039724
19:19:11|0.00039749
19:19:12|0.00039733
19:19:13|0.00039749
19:19:13|0.00039754
19:19:15|0.00039755
19:19:16|0.00039755
19:19:17|0.00039757
19:19:18|0.00039762
19:19:19|0.000398
19:19:20|0.00039778
19:19:21|0.00039777
19:19:22|0.00039775
19:19:22|0.00039775
19:19:24|0.00039775
19:19:25|0.00039779
19:19:26|0.0003978
19:19:27|0.0003977
19:19:28|0.00039774
19:19:29|0.00039782
19:19:30|0.00039782
19:19:31|0.00039778
19:19:32|0.00039775
19:19:34|0.00039825
19:19:36|0.0003977
19:19:37|0.00039811
19:19:38|0.00039784
19:19:39|0.00039824
19:19:40|0.00039845
19:19:41|0.00039804
19:19:43|0.00039804
19:19:43|0.00039804
19:19:45|0.000398
19:19:46|0.00039791
19:19:46|0.00039805
19:19:48|0.00039825
19:19:49|0.0003977
19:19:50|0.00039782
19:19:51|0.00039782
19:19:51|0.00039777
19:19:52|0.00039711
19:19:54|0.00039774
19:19:54|0.00039774
19:19:55|0.00039717
19:19:57|0.00039712
19:19:58|0.00039771
19:19:58|0.00039741
19:19:59|0.00039743
19:20:00|0.0003975
19:20:01|0.00039774
19:20:02|0.00039762
19:20:03|0.00039758
19:20:05|0.00039741
19:20:05|0.00039738
19:20:07|0.000397
19:20:07|0.00039697
19:20:09|0.00039695
19:20:09|0.00039686
19:20:11|0.00039736
19:20:11|0.00039731
19:20:13|0.0003973
19:20:13|0.0003973
19:20:14|0.0003973
19:20:15|0.0003973
19:20:17|0.00039727
19:20:18|0.000397
19:20:18|0.00039693
19:20:19|0.00039728
19:20:20|0.00039705
19:20:21|0.00039727
19:20:23|0.00039708
19:20:23|0.000397
19:20:24|0.00039729
19:20:25|0.0003973
19:20:26|0.00039715
19:20:28|0.0003972
19:20:28|0.000397
19:20:29|0.00039708
19:20:30|0.0003973
19:20:31|0.00039774
19:20:32|0.00039715
19:20:34|0.000397
19:20:36|0.00039782
19:20:37|0.0003975
19:20:39|0.00039713
19:20:39|0.00039709
19:20:40|0.00039711
19:20:42|0.00039726
19:20:43|0.00039725
19:20:45|0.00039725
19:20:46|0.00039725
19:20:47|0.00039709
19:20:48|0.00039709
19:20:49|0.00039709
19:20:50|0.00039724
19:20:51|0.00039728
19:20:52|0.00039736
19:20:54|0.00039729
19:20:54|0.00039729
19:20:55|0.00039725
19:20:56|0.00039741
19:20:57|0.00039728
19:20:58|0.00039729
19:20:59|0.00039733
19:21:00|0.00039711
19:21:02|0.00039728
19:21:03|0.00039726
19:21:03|0.0003972
19:21:04|0.00039711
19:21:06|0.00039725
19:21:07|0.00039725
19:21:08|0.00039704
19:21:09|0.00039703
19:21:09|0.0003972
19:21:10|0.00039721
19:21:11|0.00039711
19:21:13|0.00039718
19:21:13|0.0003971
19:21:15|0.00039705
19:21:15|0.00039701
19:21:16|0.00039722
19:21:17|0.00039701
19:21:18|0.00039711
19:21:19|0.00039691
19:21:20|0.00039703
19:21:21|0.00039695
19:21:23|0.00039695
19:21:24|0.00039695
19:21:24|0.0003971
19:21:25|0.00039702
19:21:26|0.00039689
19:21:28|0.00039689
19:21:29|0.00039706
19:21:30|0.00039662
19:21:30|0.00039692
19:21:31|0.00039665
19:21:33|0.00039645
19:21:34|0.00039665
19:21:34|0.00039637
19:21:35|0.00039662
19:21:37|0.00039601
19:21:39|0.0003961
19:21:40|0.00039572
19:21:42|0.00039551
19:21:43|0.00039581
19:21:44|0.0003958
19:21:44|0.00039592
19:21:45|0.0003959
19:21:47|0.00039579
19:21:48|0.00039587
19:21:49|0.00039594
19:21:50|0.00039615
19:21:51|0.00039607
19:21:52|0.000396
19:21:54|0.00039589
19:21:54|0.00039611
19:21:56|0.00039596
19:21:57|0.00039615
19:21:59|0.00039637
19:22:00|0.00039628
19:22:00|0.00039637
19:22:02|0.0003966
19:22:02|0.00039684
19:22:04|0.00039639
19:22:05|0.0003968
19:22:05|0.00039643
19:22:06|0.00039661
19:22:08|0.00039721
19:22:08|0.00039687
19:22:09|0.00039757
19:22:11|0.00039724
19:22:11|0.00039725
19:22:13|0.00039719
19:22:13|0.00039768
19:22:14|0.0003974
19:22:15|0.00039711
19:22:16|0.00039724
19:22:17|0.00039714
19:22:18|0.00039716
19:22:19|0.00039725
19:22:21|0.00039745
19:22:21|0.0003972
19:22:22|0.00039733
19:22:23|0.00039736
19:22:25|0.00039804
19:22:25|0.0003978
19:22:26|0.00039787
19:22:27|0.00039792
19:22:29|0.00039782
19:22:30|0.00039782
19:22:30|0.00039851
19:22:31|0.00039837
19:22:32|0.00039868
19:22:33|0.00039821
19:22:34|0.00039848
19:22:36|0.00039786
19:22:37|0.00039785
19:22:39|0.00039812
19:22:39|0.00039771
19:22:41|0.000398
19:22:42|0.00039787
19:22:43|0.00039799
19:22:44|0.00039799
19:22:45|0.000398
19:22:46|0.00039834
19:22:48|0.000398
19:22:49|0.000398
19:22:49|0.00039788
19:22:50|0.000398
19:22:51|0.000398
19:22:52|0.00039802
19:22:53|0.00039848
19:22:54|0.00039798
19:22:55|0.0003985
19:22:56|0.00039849
19:22:57|0.0003982
19:22:58|0.00039815
19:22:59|0.00039866
19:23:00|0.000398
19:23:01|0.00039815
19:23:02|0.00039802
19:23:04|0.00039815
19:23:05|0.00039813
19:23:06|0.00039848
19:23:08|0.00039815
19:23:08|0.00039848
19:23:09|0.00039848
19:23:10|0.00039865
19:23:11|0.00039855
19:23:12|0.00039824
19:23:13|0.00039824
19:23:14|0.00039824
19:23:15|0.00039819
19:23:16|0.00039838
19:23:17|0.00039865
19:23:19|0.00039871
19:23:19|0.00039857
19:23:20|0.00039857
19:23:21|0.000399
19:23:22|0.00039878
19:23:24|0.00039929
19:23:25|0.00039911
19:23:26|0.00039911
19:23:26|0.0003988
19:23:28|0.00039917
19:23:29|0.00039879
19:23:30|0.00039879
19:23:31|0.00039879
19:23:31|0.00039877
19:23:33|0.00039866
19:23:34|0.00039865
19:23:35|0.00039863
19:23:36|0.00039861
19:23:38|0.00039906
19:23:39|0.00039852
19:23:40|0.00039878
19:23:41|0.00039878
19:23:42|0.0003987
19:23:43|0.00039896
19:23:45|0.00039869
19:23:45|0.00039864
19:23:47|0.0003984
19:23:48|0.00039855
19:23:49|0.00039838
19:23:50|0.0003987
19:23:52|0.00039847
19:23:52|0.00039849
19:23:53|0.00039864
19:23:54|0.00039862
19:23:55|0.00039827
19:23:56|0.00039845
19:23:57|0.00039845
19:23:58|0.0003982
19:23:59|0.00039819
19:24:00|0.00039814
19:24:01|0.0003978
19:24:02|0.00039799
19:24:03|0.00039783
19:24:04|0.00039732
19:24:05|0.00039724
19:24:06|0.0003975
19:24:07|0.00039736
19:24:08|0.0003977
19:24:09|0.00039765
19:24:10|0.00039712
19:24:11|0.00039736
19:24:12|0.00039739
19:24:13|0.0003978
19:24:14|0.00039767
19:24:15|0.00039736
19:24:16|0.00039736
19:24:18|0.00039769
19:24:19|0.0003975
19:24:20|0.00039803
19:24:21|0.00039784
19:24:22|0.00039811
19:24:23|0.00039783
19:24:23|0.00039794
19:24:25|0.0003981
19:24:26|0.00039754
19:24:27|0.00039776
19:24:28|0.00039776
19:24:28|0.0003981
19:24:29|0.00039791
19:24:31|0.00039826
19:24:32|0.00039827
19:24:33|0.0003981
19:24:34|0.00039792
19:24:35|0.00039817
19:24:36|0.00039781
19:24:37|0.00039781
19:24:39|0.00039769
19:24:39|0.00039798
19:24:41|0.00039763
19:24:42|0.00039819
19:24:44|0.0003982
19:24:44|0.00039798
19:24:46|0.00039798
19:24:46|0.00039795
19:24:48|0.00039779
19:24:49|0.000398
19:24:50|0.00039819
19:24:51|0.000398
19:24:52|0.000398
19:24:53|0.00039799
19:24:54|0.00039797
19:24:55|0.00039797
19:24:56|0.00039792
19:24:57|0.00039792
19:24:58|0.00039792
19:24:59|0.00039797
19:25:00|0.000398
19:25:01|0.0003978
19:25:02|0.00039799
19:25:03|0.00039754
19:25:04|0.00039754
19:25:05|0.00039776
19:25:06|0.00039797
19:25:07|0.0003982
19:25:09|0.0003981
19:25:10|0.00039822
19:25:10|0.00039822
19:25:12|0.00039798
19:25:12|0.00039792
19:25:14|0.00039796
19:25:15|0.00039797
19:25:16|0.00039803
19:25:16|0.00039796
19:25:17|0.00039808
19:25:20|0.00039819
19:25:20|0.00039827
19:25:21|0.00039813
19:25:22|0.00039813
19:25:23|0.00039772
19:25:24|0.00039776
19:25:25|0.00039796
19:25:26|0.00039799
19:25:27|0.00039799
19:25:28|0.00039799
19:25:29|0.00039798
19:25:30|0.0003978
19:25:31|0.00039792
19:25:32|0.00039803
19:25:33|0.00039803
19:25:34|0.00039792
19:25:35|0.00039794
19:25:36|0.00039794
19:25:37|0.00039788
19:25:38|0.00039788
19:25:39|0.00039788
19:25:41|0.00039782
19:25:43|0.00039782
19:25:43|0.0003978
19:25:44|0.00039775
19:25:46|0.00039784
19:25:47|0.0003977
19:25:48|0.00039775
19:25:48|0.00039788
19:25:50|0.00039763
19:25:50|0.00039796
19:25:52|0.00039776
19:25:52|0.00039788
19:25:53|0.0003975
19:25:54|0.00039795
19:25:56|0.00039802
19:25:56|0.00039805
19:25:58|0.00039806
19:25:58|0.00039826
19:26:00|0.000398
19:26:01|0.00039792
19:26:01|0.00039799
19:26:03|0.000398
19:26:03|0.00039792
19:26:05|0.00039788
19:26:06|0.00039751
19:26:06|0.00039761
19:26:08|0.0003976
19:26:09|0.00039763
19:26:10|0.00039792
19:26:10|0.00039772
19:26:12|0.00039772
19:26:13|0.00039777
19:26:13|0.00039782
19:26:15|0.0003977
19:26:15|0.0003976
19:26:17|0.00039778
19:26:18|0.00039777
19:26:18|0.00039802
19:26:19|0.00039774
19:26:21|0.0003978
19:26:22|0.00039776
19:26:22|0.00039772
19:26:23|0.00039776
19:26:25|0.00039776
19:26:25|0.00039777
19:26:26|0.00039773
19:26:28|0.0003976
19:26:29|0.0003976
19:26:30|0.00039755
19:26:31|0.00039745
19:26:32|0.00039704
19:26:33|0.00039699
19:26:34|0.00039697
19:26:35|0.00039681
19:26:36|0.00039681
19:26:37|0.00039691
19:26:38|0.00039682
19:26:39|0.00039752
19:26:40|0.00039717
19:26:41|0.00039717
19:26:43|0.00039697
19:26:44|0.00039703
19:26:45|0.00039746
19:26:47|0.00039737
19:26:48|0.00039701
19:26:49|0.00039701
19:26:50|0.00039701
19:26:51|0.000397
19:26:51|0.000397
19:26:53|0.00039697
19:26:54|0.00039689
19:26:56|0.00039701
19:26:56|0.00039684
19:26:57|0.00039641
19:26:58|0.00039666
19:26:59|0.00039666
19:27:00|0.00039679
19:27:01|0.00039691
19:27:02|0.00039685
19:27:04|0.00039684
19:27:06|0.00039676
19:27:06|0.00039665
19:27:07|0.0003966
19:27:08|0.00039659
19:27:09|0.00039657
19:27:10|0.0003965
19:27:11|0.0003965
19:27:12|0.0003965
19:27:13|0.00039656
19:27:14|0.0003964
19:27:15|0.00039643
19:27:16|0.00039634
19:27:17|0.00039613
19:27:18|0.000396
19:27:19|0.0003961
19:27:21|0.00039629
19:27:21|0.0003963
19:27:22|0.0003963
19:27:23|0.00039612
19:27:25|0.00039625
19:27:26|0.0003959
19:27:26|0.00039595
19:27:28|0.00039619
19:27:29|0.0003959
19:27:29|0.0003959
19:27:31|0.00039591
19:27:32|0.00039607
19:27:33|0.00039599
19:27:34|0.0003959
19:27:35|0.00039564
19:27:36|0.00039587
19:27:36|0.00039585
19:27:38|0.00039543
19:27:39|0.00039564
19:27:39|0.00039545
19:27:41|0.00039524
19:27:43|0.00039543
19:27:44|0.0003958
19:27:45|0.00039545
19:27:47|0.00039572
19:27:48|0.00039559
19:27:48|0.00039545
19:27:50|0.00039527
19:27:51|0.00039535
19:27:52|0.00039529
19:27:54|0.00039545
19:27:54|0.00039564
19:27:55|0.00039549
19:27:56|0.0003955
19:27:58|0.0003956
19:27:58|0.00039543
19:28:00|0.00039543
19:28:00|0.00039547
19:28:02|0.00039546
19:28:02|0.0003956
19:28:04|0.00039614
19:28:05|0.00039618
19:28:07|0.0003964
19:28:08|0.00039659
19:28:09|0.00039634
19:28:10|0.0003964
19:28:11|0.0003964
19:28:13|0.00039611
19:28:14|0.00039634
19:28:15|0.00039649
19:28:16|0.00039655
19:28:17|0.00039655
19:28:18|0.00039697
19:28:19|0.00039691
19:28:20|0.00039686
19:28:21|0.00039666
19:28:21|0.00039653
19:28:22|0.00039693
19:28:24|0.00039697
19:28:25|0.0003965
19:28:26|0.00039696
19:28:27|0.00039669
19:28:28|0.00039689
19:28:28|0.00039686
19:28:30|0.00039715
19:28:31|0.00039668
19:28:32|0.00039655
19:28:33|0.00039655
19:28:33|0.00039692
19:28:35|0.00039686
19:28:36|0.00039672
19:28:37|0.00039693
19:28:37|0.000397
19:28:38|0.00039686
19:28:39|0.00039686
19:28:41|0.00039686
19:28:43|0.00039693
19:28:43|0.00039693
19:28:44|0.00039692
19:28:45|0.00039686
19:28:46|0.00039692
19:28:47|0.00039694
19:28:49|0.00039695
19:28:49|0.00039671
19:28:50|0.0003968
19:28:51|0.00039676
19:28:52|0.0003967
19:28:53|0.00039696
19:28:54|0.00039738
19:28:56|0.00039739
19:28:57|0.00039723
19:28:58|0.00039727
19:28:59|0.00039727
19:29:00|0.00039726
19:29:01|0.00039752
19:29:02|0.00039788
19:29:03|0.000398
19:29:04|0.0003974
19:29:05|0.0003975
19:29:06|0.00039767
19:29:07|0.00039718
19:29:08|0.00039718
19:29:09|0.00039745
19:29:11|0.00039745
19:29:11|0.0003975
19:29:13|0.00039732
19:29:14|0.00039737
19:29:14|0.00039711
19:29:15|0.00039729
19:29:18|0.0003972
19:29:18|0.0003972
19:29:19|0.00039737
19:29:20|0.00039704
19:29:21|0.00039711
19:29:22|0.00039722
19:29:23|0.00039755
19:29:24|0.00039755
19:29:25|0.00039755
19:29:27|0.00039727
19:29:28|0.00039723
19:29:29|0.00039723
19:29:29|0.00039726
19:29:30|0.00039726
19:29:31|0.0003975
19:29:33|0.0003975
19:29:34|0.0003975
19:29:34|0.00039748
19:29:36|0.0003975
19:29:37|0.00039734
19:29:37|0.00039723
19:29:39|0.00039727
19:29:40|0.00039727
19:29:41|0.00039735
19:29:41|0.00039711
19:29:44|0.00039711
19:29:44|0.00039692
19:29:46|0.00039681
19:29:47|0.00039673
19:29:49|0.00039667
19:29:49|0.00039666
19:29:51|0.00039663
19:29:51|0.00039695
19:29:52|0.00039658
19:29:54|0.0003966
19:29:54|0.00039666
19:29:56|0.00039681
19:29:57|0.00039681
19:29:57|0.00039681
19:29:58|0.00039688
19:29:59|0.00039684
19:30:00|0.0003965
19:30:02|0.0003965
19:30:03|0.00039681
19:30:04|0.0003969
19:30:05|0.0003969
19:30:06|0.00039667
19:30:07|0.00039689
19:30:08|0.00039689
19:30:09|0.00039682
19:30:10|0.00039737
19:30:11|0.00039712
19:30:12|0.00039736
19:30:13|0.00039713
19:30:14|0.00039713
19:30:15|0.00039718
19:30:16|0.00039694
19:30:17|0.00039718
19:30:18|0.00039723
19:30:19|0.00039714
19:30:20|0.00039716
19:30:21|0.0003969
19:30:22|0.00039719
19:30:23|0.00039702
19:30:24|0.00039702
19:30:25|0.00039713
19:30:26|0.00039693
19:30:27|0.00039716
19:30:28|0.00039716
19:30:29|0.00039716
19:30:30|0.00039716
19:30:31|0.00039717
19:30:32|0.00039737
19:30:33|0.00039722
19:30:34|0.0003977
19:30:35|0.00039802
19:30:36|0.00039811
19:30:37|0.00039816
19:30:38|0.00039832
19:30:39|0.00039848
19:30:40|0.00039801
19:30:41|0.00039833
19:30:42|0.00039857
19:30:43|0.00039839
19:30:45|0.00039864
19:30:46|0.00039864
19:30:47|0.00039864
19:30:48|0.00039878
19:30:49|0.00039899
19:30:50|0.0003989
19:30:51|0.0003989
19:30:53|0.00039909
19:30:53|0.00039909
19:30:54|0.0003991
19:30:56|0.000399
19:30:57|0.00039872
19:30:58|0.0003989
19:30:58|0.00039879
19:31:00|0.00039879
19:31:01|0.00039861
19:31:02|0.00039845
19:31:03|0.00039876
19:31:04|0.00039879
19:31:05|0.0003989
19:31:06|0.00039881
19:31:07|0.00039871
19:31:08|0.00039852
19:31:09|0.00039844
19:31:10|0.00039818
19:31:11|0.00039806
19:31:12|0.00039808
19:31:13|0.00039806
19:31:14|0.00039806
19:31:15|0.00039817
19:31:16|0.0003981
19:31:17|0.00039807
19:31:18|0.00039807
19:31:19|0.00039803
19:31:20|0.00039799
19:31:21|0.00039799
19:31:22|0.00039806
19:31:23|0.00039813
19:31:24|0.00039806
19:31:25|0.00039744
19:31:26|0.00039737
19:31:27|0.00039755
19:31:28|0.00039754
19:31:29|0.00039754
19:31:30|0.00039768
19:31:31|0.0003968
19:31:32|0.0003968
19:31:33|0.00039701
19:31:35|0.00039696
19:31:35|0.00039643
19:31:36|0.00039716
19:31:37|0.00039664
19:31:38|0.00039689
19:31:39|0.00039675
19:31:40|0.00039637
19:31:41|0.0003967
19:31:42|0.00039693
19:31:43|0.0003968
19:31:46|0.00039638
19:31:47|0.00039631
19:31:49|0.0003965
19:31:50|0.00039657
19:31:51|0.00039655
19:31:52|0.00039653
19:31:53|0.00039628
19:31:54|0.00039675
19:31:56|0.00039692
19:31:57|0.00039664
19:31:57|0.00039718
19:31:58|0.00039735
19:32:00|0.00039737
19:32:00|0.00039736
19:32:02|0.00039735
19:32:02|0.00039735
19:32:03|0.00039738
19:32:04|0.00039738
19:32:06|0.0003978
19:32:07|0.000398
19:32:08|0.00039825
19:32:09|0.00039845
19:32:10|0.00039809
19:32:11|0.00039827
19:32:12|0.00039828
19:32:13|0.00039882
19:32:14|0.00039843
19:32:15|0.00039871
19:32:16|0.00039871
19:32:17|0.00039871
19:32:18|0.00039871
19:32:19|0.00039825
19:32:20|0.0003986
19:32:21|0.00039807
19:32:22|0.00039843
19:32:23|0.00039825
19:32:24|0.00039825
19:32:25|0.0003984
19:32:26|0.00039837
19:32:27|0.0003977
19:32:28|0.00039745
19:32:29|0.00039792
19:32:30|0.00039792
19:32:31|0.000398
19:32:32|0.00039822
19:32:33|0.00039821
19:32:34|0.00039821
19:32:35|0.00039821
19:32:36|0.00039807
19:32:37|0.00039797
19:32:38|0.00039788
19:32:39|0.0003978
19:32:40|0.00039797
19:32:41|0.00039817
19:32:42|0.00039817
19:32:43|0.00039816
19:32:44|0.00039816
19:32:45|0.00039843
19:32:47|0.00039824
19:32:48|0.00039833
19:32:50|0.00039821
19:32:51|0.00039821
19:32:51|0.00039821
19:32:53|0.00039821
19:32:54|0.00039816
19:32:55|0.00039817
19:32:57|0.00039798
19:32:58|0.00039805
19:32:59|0.00039817
19:32:59|0.00039817
19:33:01|0.00039871
19:33:01|0.00039823
19:33:04|0.00039839
19:33:05|0.0003981
19:33:05|0.00039802
19:33:06|0.000398
19:33:07|0.00039821
19:33:08|0.00039824
19:33:10|0.00039825
19:33:10|0.0003984
19:33:11|0.00039828
19:33:12|0.0003986
19:33:13|0.00039839
19:33:14|0.00039882
19:33:15|0.00039899
19:33:16|0.00039866
19:33:17|0.0003984
19:33:18|0.0003984
19:33:19|0.0003984
19:33:20|0.0003984
19:33:21|0.00039844
19:33:22|0.00039854
19:33:23|0.00039864
19:33:24|0.00039825
19:33:25|0.00039877
19:33:26|0.00039882
19:33:27|0.00039882
19:33:28|0.0003987
19:33:29|0.00039899
19:33:30|0.00039917
19:33:31|0.00039931
19:33:32|0.00039911
19:33:34|0.00039923
19:33:34|0.00039922
19:33:35|0.00039922
19:33:36|0.00039933
19:33:38|0.00039931
19:33:38|0.0003993
19:33:39|0.00039882
19:33:40|0.00039882
19:33:41|0.00039891
19:33:42|0.0003989
19:33:43|0.00039892
19:33:44|0.00039892
19:33:45|0.00039886
19:33:47|0.000399
19:33:49|0.000399
19:33:50|0.00039918
19:33:52|0.00039922
19:33:54|0.00039963
19:33:54|0.00039941
19:33:56|0.00039974
19:33:56|0.00039948
19:33:57|0.0003999
19:33:58|0.00039961
19:34:00|0.00039992
19:34:01|0.00039963
19:34:02|0.00039998
19:34:03|0.0004002
19:34:04|0.00040032
19:34:05|0.00040029
19:34:07|0.00040013
19:34:09|0.0004001
19:34:09|0.00040051
19:34:10|0.00040047
19:34:11|0.0004004
19:34:13|0.00040046
19:34:14|0.00040041
19:34:15|0.00040041
19:34:16|0.00040041
19:34:17|0.0004004
19:34:18|0.00040029
19:34:19|0.0004001
19:34:20|0.00040024
19:34:21|0.00040024
19:34:22|0.00040029
19:34:23|0.00040025
19:34:24|0.00040045
19:34:25|0.0004004
19:34:26|0.0004004
19:34:27|0.0004001
19:34:28|0.00040046
19:34:28|0.00040044
19:34:30|0.00040044
19:34:31|0.00040044
19:34:31|0.00040051
19:34:32|0.00040051
19:34:34|0.0004006
19:34:35|0.00040029
19:34:36|0.00040057
19:34:37|0.00040044
19:34:38|0.00040044
19:34:38|0.00040044
19:34:40|0.00040051
19:34:40|0.00040056
19:34:42|0.00040041
19:34:43|0.00040044
19:34:43|0.00040033
19:34:45|0.00040029
19:34:46|0.00040052
19:34:47|0.00040056
19:34:49|0.0004004
19:34:50|0.00040043
19:34:52|0.00040036
19:34:53|0.00040036
19:34:54|0.00040072
19:34:55|0.0004006
19:34:55|0.0004006
19:34:57|0.00040061
19:34:57|0.00040086
19:34:59|0.00040085
19:35:00|0.00040085
19:35:01|0.00040046
19:35:02|0.00040059
19:35:03|0.00040058
19:35:04|0.00040039
19:35:05|0.00040046
19:35:06|0.00040035
19:35:07|0.0004
19:35:08|0.00039967
19:35:09|0.00039928
19:35:10|0.00039989
19:35:11|0.0003995
19:35:12|0.00039982
19:35:13|0.00039936
19:35:14|0.00039951
19:35:16|0.0003994
19:35:17|0.00039943
19:35:18|0.00039935
19:35:19|0.0003995
19:35:20|0.0003991
19:35:22|0.0003995
19:35:23|0.00039942
19:35:24|0.00039942
19:35:25|0.00039935
19:35:26|0.00039944
19:35:28|0.00039934
19:35:29|0.00039912
19:35:30|0.00039941
19:35:31|0.00039942
19:35:32|0.00039893
19:35:33|0.000399
19:35:34|0.00039912
19:35:35|0.00039937
19:35:36|0.00039899
19:35:37|0.00039896
19:35:38|0.00039912
19:35:39|0.00039912
19:35:40|0.00039912
19:35:41|0.00039892
19:35:42|0.0003991
19:35:43|0.00039893
19:35:44|0.00039923
19:35:45|0.00039918
19:35:46|0.00039894
19:35:47|0.00039881
19:35:49|0.0003991
19:35:49|0.00039912
19:35:50|0.00039912
19:35:51|0.0003988
19:35:52|0.00039877
19:35:53|0.000399
19:35:54|0.0003991
19:35:55|0.00039899
19:35:56|0.00039892
19:35:58|0.00039892
19:35:58|0.00039892
19:35:59|0.000399
19:36:01|0.000399
19:36:02|0.00039885
19:36:04|0.00039848
19:36:05|0.00039891
19:36:06|0.00039848
19:36:07|0.0003983
19:36:08|0.00039892
19:36:09|0.00039889
19:36:10|0.00039889
19:36:11|0.00039889
19:36:12|0.00039883
19:36:14|0.00039936
19:36:15|0.00039909
19:36:16|0.00039915
19:36:17|0.00039905
19:36:18|0.000399
19:36:19|0.00039906
19:36:20|0.00039931
19:36:21|0.00039912
19:36:22|0.00039907
19:36:24|0.00039907
19:36:24|0.000399
19:36:26|0.000399
19:36:26|0.000399
19:36:27|0.00039911
19:36:28|0.00039889
19:36:30|0.00039902
19:36:30|0.0003986
19:36:32|0.00039887
19:36:32|0.00039881
19:36:33|0.00039896
19:36:34|0.00039896
19:36:35|0.00039886
19:36:37|0.00039888
19:36:37|0.0003988
19:36:38|0.00039879
19:36:40|0.000399
19:36:40|0.00039881
19:36:41|0.00039881
19:36:43|0.00039895
19:36:43|0.00039892
19:36:44|0.0003988
19:36:46|0.0003988
19:36:46|0.00039873
19:36:47|0.00039866
19:36:48|0.00039855
19:36:51|0.0003985
19:36:51|0.00039848
19:36:53|0.00039872
19:36:54|0.00039871
19:36:55|0.0003988
19:36:57|0.00039866
19:36:58|0.00039873
19:37:00|0.00039864
19:37:00|0.00039872
19:37:02|0.00039872
19:37:03|0.00039866
19:37:04|0.00039871
19:37:06|0.00039866
19:37:07|0.00039866
19:37:09|0.00039859
19:37:10|0.00039859
19:37:11|0.00039856
19:37:12|0.00039866
19:37:13|0.00039841
19:37:15|0.00039778
19:37:15|0.00039779
19:37:16|0.00039799
19:37:18|0.00039824
19:37:19|0.00039819
19:37:20|0.00039799
19:37:21|0.00039843
19:37:22|0.00039848
19:37:23|0.00039818
19:37:23|0.00039818
19:37:26|0.00039782
19:37:26|0.00039815
19:37:27|0.00039799
19:37:28|0.000398
19:37:29|0.00039819
19:37:30|0.00039815
19:37:31|0.00039875
19:37:32|0.00039864
19:37:33|0.00039876
19:37:34|0.00039869
19:37:35|0.00039858
19:37:36|0.0003983
19:37:37|0.00039853
19:37:38|0.00039854
19:37:39|0.00039864
19:37:40|0.00039864
19:37:41|0.00039876
19:37:42|0.00039876
19:37:43|0.00039876
19:37:44|0.00039875
19:37:45|0.00039817
19:37:46|0.00039817
19:37:47|0.00039822
19:37:48|0.00039817
19:37:49|0.00039814
19:37:51|0.00039814
19:37:52|0.00039807
19:37:53|0.00039862
19:37:54|0.00039829
19:37:55|0.00039876
19:37:57|0.00039868
19:37:57|0.00039868
19:37:58|0.00039866
19:37:59|0.00039874
19:38:00|0.00039865
19:38:02|0.00039865
19:38:03|0.00039856
19:38:04|0.00039856
19:38:04|0.00039862
19:38:06|0.00039835
19:38:06|0.00039835
19:38:08|0.00039814
19:38:09|0.00039814
19:38:10|0.00039781
19:38:11|0.00039803
19:38:12|0.00039803
19:38:13|0.00039783
19:38:14|0.00039783
19:38:15|0.00039803
19:38:16|0.00039803
19:38:17|0.00039804
19:38:18|0.00039804
19:38:19|0.00039803
19:38:20|0.00039803
19:38:21|0.0003985
19:38:22|0.00039853
19:38:23|0.00039853
19:38:24|0.00039853
19:38:25|0.0003982
19:38:26|0.0003982
19:38:27|0.0003984
19:38:28|0.00039831
19:38:29|0.00039847
19:38:30|0.00039804
19:38:31|0.0003983
19:38:32|0.0003983
19:38:33|0.00039809
19:38:34|0.00039809
19:38:35|0.0003984
19:38:36|0.0003984
19:38:37|0.00039828
19:38:38|0.00039853
19:38:39|0.00039856
19:38:40|0.00039845
19:38:41|0.00039845
19:38:42|0.00039845
19:38:43|0.0003987
19:38:44|0.00039845
19:38:45|0.00039841
19:38:46|0.00039841
19:38:47|0.00039841
19:38:48|0.00039836
19:38:49|0.00039813
19:38:50|0.00039813
19:38:52|0.00039836
19:38:54|0.000398
19:38:54|0.00039772
19:38:55|0.00039784
19:38:56|0.00039792
19:38:57|0.000398
19:38:58|0.000398
19:38:59|0.000398
19:39:00|0.000398
19:39:01|0.00039835
19:39:02|0.00039808
19:39:04|0.00039791
19:39:05|0.00039792
19:39:06|0.0003979
19:39:07|0.00039794
19:39:08|0.00039785
19:39:09|0.00039779
19:39:10|0.00039783
19:39:11|0.00039783
19:39:12|0.00039783
19:39:13|0.00039792
19:39:14|0.0003979
19:39:15|0.0003979
19:39:16|0.000398
19:39:17|0.00039792
19:39:18|0.00039792
19:39:19|0.00039819
19:39:20|0.00039799
19:39:21|0.00039824
19:39:22|0.00039821
19:39:23|0.00039821
19:39:24|0.0003982
19:39:25|0.0003982
19:39:26|0.0003982
19:39:27|0.00039813
19:39:28|0.00039813
19:39:29|0.00039825
19:39:30|0.00039821
19:39:31|0.00039823
19:39:32|0.00039823
19:39:33|0.00039885
19:39:34|0.00039889
19:39:35|0.00039854
19:39:36|0.00039853
19:39:37|0.00039853
19:39:38|0.00039844
19:39:39|0.00039844
19:39:40|0.00039851
19:39:41|0.00039825
19:39:42|0.0003984
19:39:43|0.0003983
19:39:44|0.00039843
19:39:45|0.00039841
19:39:46|0.00039841
19:39:47|0.00039841
19:39:48|0.00039841
19:39:49|0.00039862
19:39:50|0.0003992
19:39:51|0.00039903
19:39:52|0.00039862
19:39:53|0.00039925
19:39:54|0.00039925
19:39:56|0.00039932
19:39:58|0.00039916
19:39:58|0.0003992
19:39:59|0.00039875
19:40:01|0.00039867
19:40:02|0.00039869
19:40:03|0.00039886
19:40:04|0.00039918
19:40:05|0.00039873
19:40:06|0.00039894
19:40:07|0.00039894
19:40:08|0.00039885
19:40:09|0.00039886
19:40:10|0.00039865
19:40:11|0.00039891
19:40:12|0.00039886
19:40:13|0.00039861
19:40:14|0.00039862
19:40:15|0.00039862
19:40:16|0.00039886
19:40:17|0.0003986
19:40:18|0.00039877
19:40:19|0.00039873
19:40:20|0.00039873
19:40:21|0.0003986
19:40:22|0.00039887
19:40:23|0.00039833
19:40:24|0.00039844
19:40:25|0.00039834
19:40:26|0.00039835
19:40:27|0.00039835
19:40:28|0.00039886
19:40:29|0.00039815
19:40:30|0.00039843
19:40:31|0.00039845
19:40:32|0.00039845
19:40:33|0.00039845
19:40:34|0.00039845
19:40:35|0.0003984
19:40:36|0.00039843
19:40:37|0.00039843
19:40:38|0.00039843
19:40:39|0.00039843
19:40:40|0.00039843
19:40:41|0.00039843
19:40:42|0.00039844
19:40:43|0.00039842
19:40:44|0.00039783
19:40:45|0.00039807
19:40:46|0.000398
19:40:47|0.00039798
19:40:48|0.00039838
19:40:49|0.00039824
19:40:50|0.00039835
19:40:51|0.00039809
19:40:52|0.00039801
19:40:53|0.00039808
19:40:55|0.00039808
19:40:56|0.00039806
19:40:57|0.00039815
19:40:59|0.00039806
19:41:00|0.00039801
19:41:01|0.00039785
19:41:02|0.00039778
19:41:03|0.00039777
19:41:03|0.00039803
19:41:05|0.00039803
19:41:05|0.0003979
19:41:07|0.00039815
19:41:08|0.00039815
19:41:08|0.00039803
19:41:09|0.00039831
19:41:10|0.00039834
19:41:12|0.00039803
19:41:13|0.00039828
19:41:14|0.00039802
19:41:15|0.000398
19:41:16|0.00039823
19:41:18|0.00039834
19:41:19|0.00039826
19:41:19|0.00039827
19:41:21|0.00039827
19:41:21|0.00039807
19:41:23|0.00039807
19:41:24|0.0003982
19:41:25|0.0003982
19:41:26|0.00039784
19:41:27|0.000398
19:41:28|0.000398
19:41:28|0.00039798
19:41:29|0.00039815
19:41:31|0.00039815
19:41:32|0.000398
19:41:32|0.00039802
19:41:34|0.00039815
19:41:35|0.00039815
19:41:36|0.00039815
19:41:36|0.00039801
19:41:38|0.000398
19:41:39|0.000398
19:41:40|0.00039792
19:41:41|0.00039778
19:41:42|0.00039792
19:41:43|0.00039792
19:41:44|0.00039788
19:41:45|0.00039786
19:41:46|0.000398
19:41:47|0.00039781
19:41:48|0.00039811
19:41:48|0.0003982
19:41:50|0.00039817
19:41:51|0.00039844
19:41:52|0.00039791
19:41:53|0.00039807
19:41:54|0.00039806
19:41:56|0.00039815
19:41:56|0.000398
19:41:58|0.00039815
19:42:00|0.00039824
19:42:01|0.00039811
19:42:03|0.00039815
19:42:05|0.00039803
19:42:06|0.00039808
19:42:07|0.00039815
19:42:08|0.00039823
19:42:09|0.0003983
19:42:10|0.0003983
19:42:11|0.0003983
19:42:12|0.00039862
19:42:13|0.000399
19:42:14|0.00039931
19:42:15|0.00039931
19:42:16|0.00039878
19:42:17|0.00039856
19:42:18|0.00039897
19:42:19|0.00039856
19:42:20|0.00039856
19:42:21|0.00039877
19:42:22|0.0003989
19:42:23|0.0003993
19:42:24|0.00039931
19:42:25|0.00039929
19:42:26|0.0003993
19:42:27|0.0003993
19:42:28|0.00039931
19:42:29|0.0003993
19:42:30|0.00039931
19:42:31|0.00039935
19:42:32|0.00039924
19:42:33|0.00039946
19:42:34|0.0003993
19:42:35|0.00039948
19:42:36|0.00039946
19:42:37|0.00039926
19:42:38|0.00039923
19:42:39|0.00039929
19:42:40|0.00039922
19:42:41|0.00039922
19:42:42|0.00039922
19:42:43|0.00039902
19:42:45|0.00039924
19:42:45|0.00039924
19:42:46|0.00039924
19:42:48|0.000399
19:42:49|0.00039924
19:42:50|0.00039923
19:42:50|0.00039929
19:42:51|0.00039927
19:42:52|0.00039927
19:42:54|0.00039924
19:42:55|0.0003992
19:42:56|0.00039927
19:42:58|0.00039927
19:42:59|0.00039927
19:43:00|0.00039926
19:43:02|0.00039924
19:43:03|0.00039932
19:43:05|0.00039947
19:43:05|0.00040002
19:43:06|0.00040024
19:43:07|0.00040004
19:43:08|0.00039979
19:43:09|0.00039999
19:43:10|0.00040035
19:43:11|0.00040003
19:43:12|0.00040024
19:43:13|0.00040036
19:43:14|0.00040002
19:43:15|0.00040024
19:43:16|0.00040007
19:43:17|0.00040036
19:43:18|0.00040017
19:43:19|0.00040032
19:43:20|0.00040037
19:43:21|0.00040046
19:43:22|0.00040059
19:43:23|0.00040064
19:43:24|0.0004008
19:43:25|0.00040073
19:43:26|0.00040042
19:43:28|0.00040041
19:43:28|0.0004
19:43:29|0.00040032
19:43:30|0.00040033
19:43:31|0.00040045
19:43:32|0.00040045
19:43:33|0.00040024
19:43:34|0.00040068
19:43:35|0.00040033
19:43:37|0.00040064
19:43:37|0.00040064
19:43:38|0.00040024
19:43:39|0.00040034
19:43:40|0.00040033
19:43:41|0.00040053
19:43:42|0.00040047
19:43:43|0.0004006
19:43:44|0.00040035
19:43:45|0.00040054
19:43:46|0.00040044
19:43:47|0.00040046
19:43:48|0.0004005
19:43:49|0.0004005
19:43:50|0.00040054
19:43:51|0.00040046
19:43:52|0.00040047
19:43:53|0.00040079
19:43:55|0.00040073
19:43:56|0.00040073
19:43:57|0.00040079
19:43:59|0.00040086
19:44:00|0.000401
19:44:01|0.00040093
19:44:02|0.00040107
19:44:03|0.00040099
19:44:04|0.00040099
19:44:05|0.000401
19:44:06|0.00040101
19:44:07|0.00040102
19:44:08|0.0004012
19:44:09|0.00040118
19:44:10|0.00040102
19:44:11|0.00040106
19:44:12|0.00040144
19:44:13|0.00040174
19:44:14|0.00040175
19:44:15|0.00040174
19:44:17|0.0004019
19:44:17|0.00040188
19:44:19|0.00040155
19:44:20|0.00040194
19:44:21|0.00040171
19:44:21|0.00040193
19:44:23|0.00040178
19:44:23|0.00040172
19:44:25|0.00040199
19:44:26|0.00040195
19:44:26|0.00040171
19:44:28|0.00040178
19:44:28|0.00040172
19:44:29|0.00040171
19:44:30|0.000402
19:44:32|0.00040247
19:44:32|0.000402
19:44:34|0.00040231
19:44:34|0.00040207
19:44:35|0.00040195
19:44:37|0.00040221
19:44:38|0.00040221
19:44:39|0.00040247
19:44:40|0.00040207
19:44:41|0.00040231
19:44:42|0.00040231
19:44:42|0.0004023
19:44:43|0.00040229
19:44:44|0.00040231
19:44:46|0.00040216
19:44:47|0.00040195
19:44:48|0.00040187
19:44:49|0.00040193
19:44:50|0.0004015
19:44:51|0.0004012
19:44:52|0.0004012
19:44:53|0.00040135
19:44:54|0.00040135
19:44:55|0.00040109
19:44:56|0.00040144
19:44:57|0.00040143
19:44:59|0.00040104
19:45:00|0.0004009
19:45:02|0.00040092
19:45:03|0.00040054
19:45:04|0.00040069
19:45:05|0.00040016
19:45:05|0.0004
19:45:07|0.00040019
19:45:09|0.00039998
19:45:10|0.0004
19:45:11|0.00040015
19:45:12|0.0004002
19:45:13|0.0004001
19:45:15|0.00040002
19:45:15|0.0004
19:45:16|0.00039992
19:45:17|0.0004
19:45:18|0.0004002
19:45:19|0.00040001
19:45:20|0.00040001
19:45:21|0.00040027
19:45:22|0.0004
19:45:23|0.0004
19:45:24|0.0004
19:45:25|0.00039994
19:45:26|0.00039995
19:45:27|0.00039995
19:45:28|0.0004
19:45:29|0.00040048
19:45:30|0.0004006
19:45:31|0.00040022
19:45:32|0.00040027
19:45:33|0.00040087
19:45:34|0.00040134
19:45:35|0.00040132
19:45:36|0.00040193
19:45:37|0.00040135
19:45:38|0.00040131
19:45:39|0.00040162
19:45:41|0.00040162
19:45:41|0.00040147
19:45:42|0.000402
19:45:43|0.00040197
19:45:44|0.000402
19:45:46|0.0004014
19:45:46|0.0004014
19:45:47|0.00040198
19:45:48|0.00040171
19:45:50|0.00040151
19:45:51|0.00040144
19:45:51|0.0004017
19:45:52|0.00040197
19:45:53|0.00040182
19:45:54|0.00040196
19:45:56|0.00040193
19:45:56|0.00040162
19:45:57|0.00040188
19:45:59|0.00040159
19:46:01|0.00040149
19:46:02|0.00040162
19:46:03|0.00040159
19:46:05|0.0004016
19:46:06|0.0004016
19:46:06|0.00040182
19:46:08|0.0004015
19:46:09|0.00040186
19:46:10|0.00040171
19:46:11|0.00040188
19:46:11|0.00040188
19:46:13|0.00040147
19:46:14|0.00040143
19:46:15|0.0004014
19:46:16|0.00040121
19:46:18|0.00040147
19:46:18|0.00040137
19:46:19|0.00040133
19:46:20|0.00040129
19:46:21|0.00040128
19:46:22|0.00040129
19:46:23|0.00040111
19:46:24|0.00040127
19:46:25|0.00040094
19:46:26|0.000401
19:46:27|0.000401
19:46:28|0.00040034
19:46:29|0.00040061
19:46:30|0.00040061
19:46:31|0.0004003
19:46:32|0.00040074
19:46:33|0.00040084
19:46:34|0.00040084
19:46:36|0.00040084
19:46:37|0.00040084
19:46:38|0.00040068
19:46:39|0.00040061
19:46:40|0.00040061
19:46:41|0.00040087
19:46:42|0.00040085
19:46:43|0.00040097
19:46:44|0.00040084
19:46:45|0.00040084
19:46:46|0.00040084
19:46:47|0.00040087
19:46:48|0.00040087
19:46:49|0.00040084
19:46:50|0.00040084
19:46:51|0.00040087
19:46:52|0.00040074
19:46:53|0.00040061
19:46:54|0.00040084
19:46:55|0.00040084
19:46:56|0.00040072
19:46:57|0.00040078
19:46:58|0.00040084
19:46:59|0.00040111
19:47:01|0.00040112
19:47:02|0.00040111
19:47:03|0.00040104
19:47:05|0.00040128
19:47:05|0.00040113
19:47:07|0.0004016
19:47:08|0.00040183
19:47:09|0.00040116
19:47:10|0.00040127
19:47:11|0.00040127
19:47:12|0.00040128
19:47:13|0.00040134
19:47:14|0.00040134
19:47:15|0.00040183
19:47:16|0.00040162
19:47:17|0.0004015
19:47:18|0.00040148
19:47:19|0.00040152
19:47:20|0.00040158
19:47:21|0.00040171
19:47:22|0.00040149
19:47:23|0.00040149
19:47:24|0.000401
19:47:25|0.0004005
19:47:26|0.00040066
19:47:27|0.00040038
19:47:28|0.00040038
19:47:29|0.00040053
19:47:30|0.00040064
19:47:31|0.00040058
19:47:32|0.00040057
19:47:33|0.00040074
19:47:34|0.00040074
19:47:35|0.00040054
19:47:36|0.00040064
19:47:37|0.00040048
19:47:38|0.00040053
19:47:39|0.00040053
19:47:40|0.00040059
19:47:41|0.00040064
19:47:42|0.00040053
19:47:43|0.0004005
19:47:44|0.00040058
19:47:45|0.00040047
19:47:46|0.00040044
19:47:47|0.00040053
19:47:48|0.00040038
19:47:49|0.00040053
19:47:50|0.00040053
19:47:51|0.00040053
19:47:52|0.00040053
19:47:53|0.00040017
19:47:54|0.00040032
19:47:55|0.0003997
19:47:56|0.00039969
19:47:57|0.00039969
19:47:58|0.00039987
19:47:59|0.00039956
19:48:00|0.00040011
19:48:02|0.00040004
19:48:04|0.0003997
19:48:05|0.00039948
19:48:06|0.00039963
19:48:07|0.00039929
19:48:08|0.00039942
19:48:09|0.00039947
19:48:10|0.00039961
19:48:11|0.00039963
19:48:12|0.00039988
19:48:13|0.00039988
19:48:15|0.00039968
19:48:15|0.00039983
19:48:16|0.00039963
19:48:18|0.00039963
19:48:18|0.00039971
19:48:20|0.00039971
19:48:20|0.00039971
19:48:22|0.00039971
19:48:23|0.00039973
19:48:24|0.00039959
19:48:24|0.0003996
19:48:26|0.00039964
19:48:26|0.00039956
19:48:28|0.0003997
19:48:28|0.0003997
19:48:30|0.0003997
19:48:30|0.0003997
19:48:31|0.0003996
19:48:32|0.00039961
19:48:33|0.0003996
19:48:34|0.00039971
19:48:35|0.00039971
19:48:37|0.00039952
19:48:37|0.00039952
19:48:39|0.00039967
19:48:39|0.00039959
19:48:41|0.00039948
19:48:41|0.00039926
19:48:43|0.00039926
19:48:44|0.00039922
19:48:44|0.00039935
19:48:46|0.00039932
19:48:46|0.00039906
19:48:47|0.00039906
19:48:48|0.00039926
19:48:49|0.00039952
19:48:50|0.00039971
19:48:51|0.00039954
19:48:53|0.00039954
19:48:53|0.00039948
19:48:54|0.00039964
19:48:56|0.00039952
19:48:56|0.00039948
19:48:57|0.00039954
19:48:59|0.00039971
19:48:59|0.00039961
19:49:01|0.00039988
19:49:03|0.0004
19:49:03|0.00040018
19:49:05|0.0004007
19:49:06|0.00040018
19:49:07|0.00040018
19:49:09|0.00040027
19:49:09|0.00040027
19:49:10|0.00040027
19:49:12|0.00040028
19:49:12|0.00040031
19:49:13|0.00040055
19:49:14|0.00040018
19:49:15|0.00040004
19:49:16|0.00040017
19:49:17|0.0004
19:49:19|0.00039975
19:49:20|0.00040015
19:49:21|0.00040016
19:49:22|0.00040015
19:49:23|0.00040004
19:49:25|0.00040027
19:49:25|0.00040015
19:49:26|0.00040021
19:49:27|0.00040021
19:49:28|0.00040035
19:49:29|0.00040031
19:49:30|0.00040006
19:49:31|0.00040013
19:49:33|0.00040013
19:49:33|0.00040007
19:49:34|0.00039974
19:49:36|0.00039989
19:49:37|0.00039972
19:49:38|0.00039989
19:49:39|0.00039998
19:49:40|0.00039998
19:49:41|0.00039998
19:49:42|0.00039973
19:49:43|0.00039973
19:49:44|0.00040002
19:49:45|0.00040007
19:49:46|0.00040007
19:49:47|0.0004001
19:49:48|0.00040034
19:49:49|0.00040034
19:49:50|0.00040034
19:49:51|0.0004001
19:49:52|0.00040017
19:49:54|0.0004002
19:49:55|0.00040044
19:49:56|0.00040018
19:49:57|0.00040022
19:49:57|0.00040021
19:49:59|0.00040004
19:49:59|0.00040007
19:50:00|0.0004001
19:50:01|0.00040014
19:50:03|0.0004001
19:50:05|0.00039971
19:50:05|0.00039998
19:50:06|0.00040011
19:50:08|0.00040002
19:50:09|0.00040007
19:50:10|0.00040014
19:50:11|0.00040027
19:50:12|0.00040027
19:50:13|0.00040034
19:50:14|0.00040029
19:50:15|0.00040016
19:50:16|0.00040015
19:50:17|0.00040009
19:50:18|0.0004002
19:50:19|0.0004002
19:50:20|0.00040008
19:50:21|0.00040014
19:50:22|0.00040014
19:50:23|0.00039998
19:50:24|0.00040008
19:50:25|0.00039998
19:50:26|0.00039974
19:50:27|0.00039996
19:50:28|0.00039992
19:50:29|0.00039989
19:50:30|0.00039989
19:50:31|0.00039998
19:50:32|0.00039997
19:50:33|0.00039997
19:50:34|0.00039997
19:50:35|0.00039997
19:50:36|0.00039997
19:50:37|0.0004001
19:50:38|0.0004001
19:50:39|0.0004001
19:50:40|0.00040002
19:50:41|0.00040014
19:50:42|0.00040014
19:50:43|0.00040014
19:50:44|0.00040014
19:50:45|0.00040103
19:50:46|0.00040106
19:50:47|0.00040111
19:50:48|0.0004014
19:50:49|0.00040058
19:50:50|0.00040117
19:50:51|0.00040093
19:50:52|0.00040112
19:50:53|0.00040144
19:50:54|0.00040132
19:50:55|0.00040137
19:50:56|0.00040161
19:50:57|0.00040163
19:50:58|0.00040167
19:50:59|0.000402
19:51:00|0.00040171
19:51:01|0.000402
19:51:02|0.00040161
19:51:03|0.0004014
19:51:05|0.00040106
19:51:06|0.00040127
19:51:07|0.00040104
19:51:08|0.0004012
19:51:09|0.00040077
19:51:10|0.00040117
19:51:11|0.00040121
19:51:13|0.00040131
19:51:15|0.00040136
19:51:16|0.00040136
19:51:17|0.00040127
19:51:18|0.00040128
19:51:18|0.00040131
19:51:20|0.00040128
19:51:20|0.00040177
19:51:21|0.00040159
19:51:23|0.00040162
19:51:24|0.00040183
19:51:25|0.000402
19:51:25|0.00040216
19:51:26|0.00040181
19:51:28|0.00040183
19:51:29|0.00040188
19:51:30|0.00040188
19:51:32|0.000402
19:51:32|0.000402
19:51:33|0.00040172
19:51:34|0.00040172
19:51:35|0.00040183
19:51:37|0.00040161
19:51:38|0.00040189
19:51:39|0.00040189
19:51:40|0.0004019
19:51:41|0.0004019
19:51:42|0.00040195
19:51:43|0.000402
19:51:44|0.00040216
19:51:45|0.00040197
19:51:46|0.00040197
19:51:47|0.000402
19:51:48|0.00040199
19:51:49|0.00040197
19:51:50|0.00040205
19:51:51|0.00040209
19:51:52|0.00040216
19:51:53|0.00040216
19:51:55|0.00040213
19:51:55|0.00040215
19:51:56|0.00040214
19:51:57|0.000402
19:51:58|0.00040209
19:52:00|0.0004021
19:52:01|0.00040208
19:52:02|0.00040216
19:52:03|0.00040215
19:52:04|0.00040215
19:52:06|0.00040213
19:52:07|0.00040216
19:52:07|0.00040218
19:52:10|0.00040221
19:52:11|0.00040227
19:52:12|0.0004026
19:52:14|0.000403
19:52:14|0.00040274
19:52:15|0.00040299
19:52:17|0.00040282
19:52:18|0.00040264
19:52:19|0.00040222
19:52:20|0.00040244
19:52:21|0.0004025
19:52:22|0.0004017
19:52:23|0.00040143
19:52:24|0.0004017
19:52:25|0.00040165
19:52:26|0.00040171
19:52:27|0.00040184
19:52:28|0.00040214
19:52:29|0.00040205
19:52:30|0.00040224
19:52:31|0.00040214
19:52:32|0.00040183
19:52:33|0.00040166
19:52:34|0.00040163
19:52:35|0.00040198
19:52:36|0.00040198
19:52:37|0.00040193
19:52:38|0.00040193
19:52:39|0.00040211
19:52:40|0.00040177
19:52:41|0.00040189
19:52:42|0.00040181
19:52:43|0.00040168
19:52:44|0.00040163
19:52:46|0.0004018
19:52:46|0.00040167
19:52:47|0.00040192
19:52:48|0.0004015
19:52:50|0.00040173
19:52:51|0.00040166
19:52:52|0.00040144
19:52:53|0.000401
19:52:54|0.000401
19:52:54|0.00040143
19:52:55|0.000401
19:52:56|0.000401
19:52:57|0.00040145
19:52:59|0.0004015
19:52:59|0.00040136
19:53:01|0.00040107
19:53:01|0.000401
19:53:03|0.00040055
19:53:04|0.00040014
19:53:05|0.00040058
19:53:07|0.00040088
19:53:09|0.00040081
19:53:09|0.00040062
19:53:10|0.00040071
19:53:11|0.00040065
19:53:12|0.00040107
19:53:13|0.00040094
19:53:15|0.00040135
19:53:15|0.00040135
19:53:17|0.00040107
19:53:17|0.00040107
19:53:18|0.00040116
19:53:19|0.000401
19:53:21|0.00040088
19:53:22|0.0004012
19:53:22|0.00040149
19:53:23|0.00040145
19:53:24|0.00040145
19:53:26|0.00040157
19:53:27|0.00040157
19:53:28|0.00040164
19:53:29|0.00040167
19:53:29|0.00040166
19:53:31|0.00040167
19:53:32|0.000401
19:53:32|0.0004011
19:53:34|0.0004012
19:53:34|0.00040149
19:53:36|0.0004015
19:53:37|0.00040149
19:53:38|0.0004017
19:53:39|0.00040149
19:53:40|0.00040149
19:53:41|0.00040159
19:53:42|0.0004016
19:53:43|0.00040167
19:53:44|0.0004012
19:53:45|0.0004012
19:53:46|0.00040153
19:53:47|0.00040149
19:53:48|0.00040135
19:53:49|0.00040131
19:53:50|0.000402
19:53:51|0.00040181
19:53:52|0.00040191
19:53:53|0.00040179
19:53:54|0.00040165
19:53:54|0.0004012
19:53:55|0.00040133
19:53:57|0.00040165
19:53:58|0.000402
19:53:58|0.0004017
19:54:00|0.00040191
19:54:01|0.00040185
19:54:02|0.00040185
19:54:03|0.00040169
19:54:04|0.0004016
19:54:05|0.00040143
19:54:06|0.00040143
19:54:08|0.00040179
19:54:08|0.0004015
19:54:10|0.00040153
19:54:11|0.00040153
19:54:11|0.00040148
19:54:13|0.00040191
19:54:14|0.00040193
19:54:15|0.00040161
19:54:16|0.00040161
19:54:17|0.0004016
19:54:18|0.00040174
19:54:19|0.00040185
19:54:20|0.00040203
19:54:21|0.0004019
19:54:22|0.00040188
19:54:23|0.00040192
19:54:25|0.00040196
19:54:26|0.00040207
19:54:27|0.00040199
19:54:28|0.00040191
19:54:29|0.00040197
19:54:30|0.00040188
19:54:31|0.00040191
19:54:32|0.00040191
19:54:33|0.00040191
19:54:34|0.00040196
19:54:35|0.00040195
19:54:36|0.00040195
19:54:37|0.00040165
19:54:38|0.00040181
19:54:39|0.00040181
19:54:40|0.00040161
19:54:41|0.00040161
19:54:42|0.00040161
19:54:43|0.00040144
19:54:44|0.00040153
19:54:45|0.00040153
19:54:46|0.00040185
19:54:47|0.00040187
19:54:49|0.00040196
19:54:49|0.00040198
19:54:50|0.00040208
19:54:51|0.0004021
19:54:52|0.00040234
19:54:54|0.00040234
19:54:55|0.00040207
19:54:56|0.00040207
19:54:56|0.00040207
19:54:57|0.000402
19:54:58|0.00040207
19:55:00|0.00040211
19:55:00|0.00040225
19:55:01|0.000402
19:55:03|0.00040178
19:55:03|0.000402
19:55:04|0.000402
19:55:06|0.0004021
19:55:07|0.00040198
19:55:08|0.00040186
19:55:09|0.00040164
19:55:11|0.00040166
19:55:13|0.00040195
19:55:14|0.00040179
19:55:15|0.00040176
19:55:15|0.00040177
19:55:17|0.0004019
19:55:18|0.00040198
19:55:19|0.00040198
19:55:20|0.00040198
19:55:20|0.000402
19:55:22|0.0004021
19:55:22|0.00040178
19:55:24|0.00040198
19:55:24|0.00040198
19:55:26|0.00040198
19:55:27|0.00040177
19:55:28|0.00040185
19:55:29|0.00040177
19:55:30|0.0004013
19:55:32|0.0004015
19:55:32|0.00040143
19:55:33|0.00040154
19:55:35|0.00040155
19:55:36|0.00040198
19:55:36|0.00040198
19:55:37|0.00040185
19:55:38|0.00040193
19:55:40|0.00040192
19:55:41|0.00040192
19:55:41|0.00040166
19:55:43|0.00040177
19:55:44|0.00040154
19:55:44|0.00040165
19:55:45|0.00040165
19:55:46|0.00040136
19:55:48|0.0004014
19:55:48|0.00040189
19:55:49|0.00040177
19:55:51|0.00040176
19:55:51|0.00040174
19:55:52|0.0004017
19:55:53|0.0004017
19:55:54|0.0004017
19:55:55|0.00040167
19:55:57|0.00040165
19:55:57|0.0004017
19:55:58|0.0004017
19:55:59|0.00040174
19:56:00|0.00040174
19:56:02|0.00040167
19:56:02|0.00040165
19:56:03|0.00040161
19:56:05|0.00040158
19:56:06|0.00040114
19:56:07|0.000401
19:56:08|0.00040137
19:56:10|0.00040127
19:56:12|0.00040113
19:56:13|0.0004009
19:56:14|0.00040164
19:56:15|0.00040091
19:56:15|0.0004012
19:56:17|0.00040136
19:56:18|0.00040136
19:56:19|0.00040137
19:56:20|0.00040137
19:56:20|0.00040129
19:56:22|0.0004012
19:56:23|0.0004012
19:56:25|0.00040121
19:56:26|0.00040137
19:56:26|0.00040137
19:56:28|0.0004017
19:56:29|0.00040169
19:56:30|0.00040145
19:56:30|0.00040131
19:56:31|0.00040131
19:56:33|0.00040122
19:56:33|0.0004009
19:56:34|0.0004008
19:56:35|0.00040107
19:56:36|0.00040107
19:56:37|0.00040107
19:56:38|0.00040132
19:56:39|0.00040127
19:56:41|0.00040127
19:56:42|0.00040107
19:56:43|0.00040107
19:56:44|0.00040094
19:56:45|0.00040135
19:56:46|0.00040135
19:56:47|0.00040092
19:56:48|0.00040092
19:56:49|0.00040107
19:56:50|0.00040107
19:56:51|0.00040125
19:56:52|0.00040125
19:56:53|0.00040125
19:56:54|0.00040125
19:56:55|0.00040125
19:56:56|0.00040123
19:56:57|0.00040107
19:56:58|0.00040107
19:56:59|0.00040125
19:57:01|0.00040109
19:57:02|0.000401
19:57:03|0.00040123
19:57:03|0.00040122
19:57:05|0.000401
19:57:05|0.00040092
19:57:06|0.0004008
19:57:07|0.00040089
19:57:08|0.00040088
19:57:10|0.0004012
19:57:12|0.00040104
19:57:13|0.00040092
19:57:14|0.00040096
19:57:15|0.00040121
19:57:16|0.0004015
19:57:17|0.00040129
19:57:18|0.00040131
19:57:18|0.00040136
19:57:19|0.00040154
19:57:21|0.00040121
19:57:22|0.0004015
19:57:22|0.0004012
19:57:24|0.000401
19:57:25|0.00040116
19:57:26|0.00040101
19:57:27|0.00040121
19:57:28|0.00040121
19:57:29|0.00040121
19:57:30|0.00040121
19:57:30|0.00040121
19:57:31|0.00040121
19:57:33|0.0004012
19:57:34|0.00040126
19:57:34|0.00040149
19:57:36|0.00040149
19:57:37|0.00040126
19:57:38|0.00040126
19:57:39|0.00040129
19:57:40|0.00040129
19:57:41|0.00040108
19:57:42|0.00040108
19:57:43|0.00040111
19:57:43|0.00040101
19:57:45|0.00040112
19:57:46|0.00040112
19:57:47|0.00040109
19:57:48|0.00040121
19:57:49|0.00040111
19:57:49|0.0004012
19:57:50|0.00040111
19:57:52|0.0004011
19:57:53|0.0004011
19:57:55|0.00040095
19:57:55|0.00040095
19:57:56|0.00040092
19:57:57|0.00040092
19:57:58|0.00040092
19:57:59|0.00040109
19:58:00|0.00040073
19:58:01|0.00040073
19:58:02|0.00040063
19:58:03|0.00040063
19:58:04|0.00040085
19:58:05|0.00040082
19:58:06|0.00040083
19:58:07|0.0004008
19:58:08|0.00040095
19:58:09|0.00040095
19:58:10|0.00040104
19:58:12|0.00040085
19:58:14|0.00040075
19:58:15|0.00040074
19:58:16|0.00040085
19:58:17|0.00040085
19:58:18|0.00040087
19:58:19|0.00040095
19:58:20|0.00040098
19:58:21|0.00040073
19:58:22|0.00040073
19:58:23|0.00040073
19:58:24|0.00040085
19:58:25|0.00040061
19:58:27|0.00040085
19:58:28|0.000401
19:58:29|0.000401
19:58:30|0.000401
19:58:31|0.000401
19:58:32|0.000401
19:58:33|0.000401
19:58:34|0.000401
19:58:35|0.00040097
19:58:36|0.0004008
19:58:37|0.00040087
19:58:38|0.000401
19:58:39|0.00040085
19:58:40|0.00040085
19:58:41|0.0004009
19:58:42|0.0004009
19:58:43|0.00040096
19:58:44|0.00040096
19:58:45|0.00040096
19:58:46|0.00040083
19:58:47|0.00040085
19:58:48|0.00040085
19:58:49|0.00040084
19:58:50|0.00040085
19:58:51|0.00040083
19:58:52|0.00040083
19:58:53|0.00040083
19:58:54|0.00040084
19:58:56|0.00040084
19:58:56|0.00040072
19:58:57|0.00040085
19:58:58|0.00040096
19:58:59|0.00040096
19:59:00|0.00040095
19:59:01|0.00040094
19:59:02|0.00040094
19:59:03|0.00040083
19:59:04|0.00040089
19:59:05|0.00040084
19:59:06|0.00040084
19:59:07|0.00040072
19:59:08|0.00040074
19:59:09|0.0004006
19:59:10|0.00040053
19:59:12|0.00040063
19:59:14|0.00040072
19:59:15|0.00040053
19:59:16|0.00040064
19:59:17|0.00040035
19:59:18|0.00040035
19:59:19|0.00040026
19:59:20|0.00040023
19:59:21|0.00040023
19:59:22|0.00040019
19:59:23|0.00040026
19:59:24|0.00040022
19:59:25|0.0004001
19:59:26|0.0004001
19:59:27|0.00040003
19:59:29|0.00040021
19:59:29|0.00040021
19:59:30|0.00040033
19:59:31|0.00040033
19:59:32|0.00040019
19:59:34|0.00040026
19:59:34|0.00040023
19:59:36|0.00040023
19:59:36|0.00040025
19:59:38|0.00040059
19:59:39|0.00040037
19:59:39|0.00040037
19:59:40|0.00040057
19:59:41|0.00040044
19:59:43|0.00040049
19:59:43|0.00040051
19:59:44|0.00040051
19:59:46|0.00040055
19:59:47|0.00040055
19:59:47|0.00040057
19:59:48|0.00040058
19:59:49|0.00040061
19:59:50|0.00040072
19:59:51|0.00040063
19:59:53|0.00040066
19:59:53|0.00040067
19:59:54|0.00040073
19:59:55|0.00040073
19:59:56|0.00040064
19:59:57|0.00040043
19:59:59|0.00040053
20:00:00|0.00040051
20:00:00|0.00040024
20:00:02|0.00040052
20:00:03|0.00040052
20:00:03|0.00040052
20:00:04|0.00040005
20:00:06|0.00040021
20:00:07|0.00040018
20:00:08|0.00040035
20:00:09|0.00040044
20:00:10|0.00040121
20:00:11|0.00040108
20:00:12|0.00040112
20:00:14|0.0004011
20:00:15|0.00040118
20:00:17|0.00040133
20:00:17|0.00040108
20:00:18|0.00040063
20:00:19|0.00040116
20:00:20|0.00040116
20:00:21|0.00040136
20:00:23|0.00040136
20:00:24|0.00040117
20:00:25|0.00040095
20:00:26|0.00040102
20:00:27|0.00040117
20:00:28|0.00040103
20:00:29|0.0004014
20:00:30|0.0004014
20:00:30|0.0004014
20:00:32|0.00040197
20:00:33|0.00040165
20:00:34|0.00040158
20:00:35|0.00040157
20:00:36|0.00040136
20:00:38|0.00040136
20:00:38|0.00040162
20:00:39|0.00040155
20:00:40|0.00040159
20:00:41|0.00040158
20:00:42|0.00040138
20:00:44|0.00040173
20:00:45|0.00040161
20:00:45|0.0004018
20:00:46|0.00040188
20:00:47|0.000402
20:00:48|0.00040209
20:00:49|0.00040234
20:00:51|0.0004025
20:00:51|0.0004028
20:00:53|0.000403
20:00:53|0.0004028
20:00:55|0.00040281
20:00:55|0.00040232
20:00:56|0.00040279
20:00:57|0.0004024
20:00:58|0.0004024
20:00:59|0.00040231
20:01:00|0.00040231
20:01:01|0.00040251
20:01:02|0.0004028
20:01:03|0.00040281
20:01:04|0.0004031
20:01:06|0.0004029
20:01:06|0.00040319
20:01:07|0.000403
20:01:08|0.00040301
20:01:09|0.00040327
20:01:11|0.00040393
20:01:11|0.00040346
20:01:12|0.000404
20:01:15|0.00040458
20:01:16|0.00040457
20:01:18|0.000404
20:01:19|0.00040461
20:01:20|0.0004049
20:01:21|0.000405
20:01:22|0.000405
20:01:23|0.000405
20:01:24|0.00040467
20:01:25|0.000405
20:01:26|0.000405
20:01:27|0.000405
20:01:28|0.00040498
20:01:29|0.000405
20:01:30|0.000405
20:01:31|0.0004052
20:01:32|0.00040515
20:01:33|0.00040511
20:01:35|0.0004055
20:01:35|0.0004055
20:01:36|0.00040544
20:01:37|0.0004056
20:01:38|0.000406
20:01:39|0.00040553
20:01:41|0.00040601
20:01:42|0.00040601
20:01:43|0.00040602
20:01:44|0.0004065
20:01:45|0.0004065
20:01:46|0.00040641
20:01:47|0.00040643
20:01:48|0.0004064
20:01:49|0.00040603
20:01:51|0.00040558
20:01:52|0.00040546
20:01:52|0.00040579
20:01:53|0.00040577
20:01:55|0.00040571
20:01:55|0.00040547
20:01:56|0.00040543
20:01:57|0.00040504
20:01:58|0.00040535
20:02:00|0.000405
20:02:01|0.00040502
20:02:01|0.00040513
20:02:03|0.00040534
20:02:04|0.00040526
20:02:05|0.00040491
20:02:06|0.00040465
20:02:07|0.0004041
20:02:08|0.00040474
20:02:09|0.00040432
20:02:10|0.000404
20:02:11|0.00040468
20:02:12|0.00040468
20:02:13|0.00040394
20:02:14|0.0004044
20:02:16|0.00040403
20:02:17|0.00040375
20:02:17|0.00040386
20:02:19|0.00040408
20:02:20|0.00040396
20:02:21|0.00040359
20:02:22|0.00040386
20:02:23|0.00040394
20:02:24|0.00040362
20:02:25|0.0004036
20:02:26|0.00040377
20:02:27|0.00040381
20:02:28|0.00040389
20:02:29|0.000404
20:02:30|0.00040394
20:02:31|0.000404
20:02:32|0.00040394
20:02:33|0.00040413
20:02:34|0.00040412
20:02:35|0.00040411
20:02:37|0.00040453
20:02:37|0.0004048
20:02:39|0.00040481
20:02:40|0.00040485
20:02:41|0.00040484
20:02:41|0.0004048
20:02:43|0.00040446
20:02:43|0.00040454
20:02:45|0.00040515
20:02:46|0.00040494
20:02:47|0.00040499
20:02:48|0.00040465
20:02:48|0.00040467
20:02:49|0.00040467
20:02:50|0.00040451
20:02:52|0.00040451
20:02:53|0.00040466
20:02:54|0.0004044
20:02:55|0.00040456
20:02:56|0.00040452
20:02:57|0.00040465
20:02:58|0.00040458
20:02:59|0.00040468
20:03:00|0.00040471
20:03:01|0.00040493
20:03:02|0.0004047
20:03:03|0.00040489
20:03:05|0.00040455
20:03:06|0.00040421
20:03:07|0.00040447
20:03:08|0.00040438
20:03:09|0.000404
20:03:10|0.00040359
20:03:11|0.00040308
20:03:12|0.00040308
20:03:13|0.00040376
20:03:14|0.00040397
20:03:15|0.00040397
20:03:17|0.0004032
20:03:17|0.00040358
20:03:19|0.00040358
20:03:19|0.00040375
20:03:21|0.00040375
20:03:22|0.00040333
20:03:23|0.00040342
20:03:25|0.0004035
20:03:26|0.0004035
20:03:27|0.0004035
20:03:27|0.00040353
20:03:29|0.00040359
20:03:30|0.00040367
20:03:31|0.00040353
20:03:32|0.000404
20:03:33|0.00040398
20:03:34|0.00040376
20:03:35|0.00040376
20:03:36|0.00040396
20:03:37|0.00040374
20:03:38|0.00040374
20:03:39|0.00040399
20:03:40|0.00040373
20:03:41|0.00040373
20:03:42|0.00040385
20:03:43|0.00040382
20:03:44|0.00040371
20:03:45|0.0004035
20:03:46|0.00040334
20:03:47|0.00040342
20:03:48|0.00040346
20:03:49|0.00040371
20:03:50|0.0004038
20:03:51|0.00040323
20:03:52|0.0004034
20:03:53|0.0004035
20:03:54|0.00040373
20:03:55|0.00040342
20:03:57|0.00040356
20:03:58|0.0004034
20:03:58|0.0004034
20:03:59|0.00040354
20:04:01|0.00040354
20:04:01|0.00040352
20:04:03|0.00040348
20:04:03|0.0004034
20:04:05|0.00040356
20:04:06|0.0004035
20:04:06|0.0004037
20:04:08|0.000404
20:04:09|0.00040361
20:04:10|0.00040385
20:04:11|0.00040372
20:04:12|0.00040369
20:04:13|0.00040371
20:04:14|0.00040369
20:04:14|0.00040371
20:04:15|0.00040355
20:04:18|0.0004036
20:04:19|0.00040388
20:04:21|0.00040371
20:04:23|0.00040376
20:04:23|0.00040371
20:04:24|0.00040408
20:04:25|0.00040354
20:04:26|0.00040356
20:04:27|0.0004035
20:04:28|0.00040353
20:04:30|0.0004035
20:04:32|0.00040359
20:04:32|0.00040355
20:04:34|0.00040355
20:04:34|0.00040355
20:04:35|0.00040365
20:04:36|0.00040398
20:04:38|0.000404
20:04:39|0.000404
20:04:40|0.00040385
20:04:41|0.00040381
20:04:42|0.00040381
20:04:43|0.00040374
20:04:44|0.00040383
20:04:44|0.00040392
20:04:46|0.00040374
20:04:46|0.00040383
20:04:47|0.0004039
20:04:49|0.0004039
20:04:50|0.0004038
20:04:51|0.0004038
20:04:52|0.00040376
20:04:53|0.00040377
20:04:53|0.00040377
20:04:55|0.00040377
20:04:56|0.00040376
20:04:56|0.00040383
20:04:58|0.00040308
20:04:59|0.00040329
20:04:59|0.00040326
20:05:01|0.00040327
20:05:02|0.00040324
20:05:02|0.00040325
20:05:03|0.00040354
20:05:04|0.0004026
20:05:06|0.00040295
20:05:07|0.00040288
20:05:08|0.00040251
20:05:09|0.00040212
20:05:10|0.000403
20:05:11|0.00040191
20:05:12|0.00040164
20:05:14|0.00040198
20:05:14|0.0004018
20:05:15|0.00040165
20:05:16|0.00040166
20:05:18|0.0004015
20:05:20|0.00040193
20:05:20|0.00040198
20:05:22|0.00040261
20:05:22|0.00040216
20:05:23|0.00040242
20:05:25|0.00040191
20:05:25|0.00040206
20:05:26|0.0004025
20:05:28|0.00040242
20:05:28|0.00040207
20:05:30|0.00040236
20:05:31|0.00040236
20:05:32|0.00040247
20:05:33|0.00040229
20:05:34|0.00040218
20:05:35|0.00040202
20:05:36|0.00040223
20:05:37|0.00040272
20:05:38|0.00040222
20:05:39|0.00040226
20:05:40|0.00040207
20:05:41|0.00040224
20:05:42|0.00040207
20:05:43|0.00040226
20:05:44|0.00040226
20:05:45|0.00040226
20:05:47|0.00040202
20:05:47|0.00040217
20:05:48|0.00040211
20:05:49|0.00040211
20:05:50|0.00040224
20:05:51|0.00040229
20:05:53|0.0004022
20:05:54|0.000402
20:05:55|0.00040207
20:05:56|0.00040211
20:05:56|0.00040222
20:05:58|0.00040218
20:05:58|0.00040212
20:06:01|0.00040207
20:06:01|0.00040208
20:06:02|0.00040198
20:06:03|0.00040194
20:06:04|0.00040166
20:06:05|0.00040207
20:06:06|0.00040193
20:06:07|0.00040193
20:06:08|0.00040179
20:06:09|0.00040187
20:06:10|0.00040166
20:06:11|0.00040164
20:06:12|0.00040208
20:06:13|0.00040223
20:06:14|0.00040224
20:06:15|0.00040271
20:06:16|0.00040238
20:06:17|0.0004024
20:06:19|0.00040245
20:06:20|0.00040167
20:06:22|0.00040198
20:06:23|0.00040223
20:06:24|0.00040217
20:06:25|0.00040214
20:06:26|0.00040252
20:06:27|0.00040295
20:06:28|0.00040258
20:06:29|0.0004025
20:06:30|0.00040253
20:06:31|0.00040222
20:06:32|0.00040265
20:06:33|0.0004025
20:06:34|0.00040274
20:06:35|0.00040274
20:06:36|0.00040275
20:06:37|0.00040283
20:06:38|0.00040327
20:06:39|0.00040328
20:06:40|0.00040372
20:06:41|0.0004037
20:06:42|0.00040307
20:06:43|0.00040357
20:06:44|0.00040357
20:06:46|0.0004035
20:06:47|0.00040319
20:06:47|0.00040344
20:06:48|0.000403
20:06:49|0.00040258
20:06:51|0.00040287
20:06:51|0.00040287
20:06:52|0.00040244
20:06:53|0.00040239
20:06:54|0.0004025
20:06:55|0.00040265
20:06:57|0.00040274
20:06:57|0.0004026
20:06:59|0.00040265
20:07:00|0.00040276
20:07:00|0.00040285
20:07:02|0.00040262
20:07:03|0.00040317
20:07:03|0.00040317
20:07:04|0.00040319
20:07:06|0.00040292
20:07:06|0.00040326
20:07:07|0.00040298
20:07:08|0.00040233
20:07:10|0.00040266
20:07:10|0.00040266
20:07:12|0.00040252
20:07:12|0.00040275
20:07:13|0.00040277
20:07:14|0.00040287
20:07:15|0.0004029
20:07:16|0.00040298
20:07:18|0.00040269
20:07:19|0.00040272
20:07:21|0.00040272
20:07:22|0.00040298
20:07:23|0.00040298
20:07:25|0.00040295
20:07:27|0.00040279
20:07:27|0.0004029
20:07:29|0.0004029
20:07:30|0.00040208
20:07:30|0.00040208
20:07:32|0.0004024
20:07:33|0.0004023
20:07:34|0.00040224
20:07:36|0.00040219
20:07:36|0.0004024
20:07:37|0.00040271
20:07:38|0.00040226
20:07:39|0.00040231
20:07:41|0.00040233
20:07:42|0.00040271
20:07:42|0.00040267
20:07:43|0.00040263
20:07:44|0.0004024
20:07:45|0.00040231
20:07:47|0.00040233
20:07:47|0.00040233
20:07:49|0.0004027
20:07:50|0.00040271
20:07:50|0.00040233
20:07:52|0.00040233
20:07:52|0.00040233
20:07:54|0.00040262
20:07:54|0.00040263
20:07:55|0.00040295
20:07:56|0.00040266
20:07:57|0.00040261
20:07:58|0.0004026
20:08:00|0.00040238
20:08:00|0.0004026
20:08:01|0.0004025
20:08:02|0.00040221
20:08:04|0.0004023
20:08:04|0.00040213
20:08:06|0.00040218
20:08:06|0.00040204
20:08:07|0.00040213
20:08:09|0.00040213
20:08:10|0.00040214
20:08:10|0.0004021
20:08:11|0.000402
20:08:12|0.00040136
20:08:13|0.00040102
20:08:14|0.00040136
20:08:16|0.00040179
20:08:17|0.0004021
20:08:18|0.00040164
20:08:18|0.00040138
20:08:20|0.00040116
20:08:22|0.00040101
20:08:23|0.000401
20:08:24|0.00040077
20:08:26|0.00040056
20:08:27|0.00040092
20:08:27|0.00040036
20:08:29|0.00040056
20:08:30|0.0004002
20:08:31|0.00040038
20:08:33|0.00040001
20:08:34|0.00040028
20:08:34|0.0004
20:08:36|0.00040004
20:08:36|0.00040059
20:08:37|0.00040025
20:08:38|0.0004003
20:08:40|0.00040026
20:08:40|0.00040028
20:08:42|0.00040044
20:08:42|0.00040083
20:08:44|0.00040044
20:08:45|0.00040078
20:08:46|0.00040056
20:08:47|0.00040047
20:08:48|0.00040025
20:08:49|0.00040058
20:08:50|0.00040058
20:08:50|0.00040056
20:08:52|0.0004005
20:08:53|0.00040052
20:08:53|0.00040028
20:08:55|0.00040044
20:08:56|0.00040044
20:08:56|0.00040031
20:08:58|0.00040052
20:09:00|0.00040083
20:09:00|0.00040064
20:09:01|0.00040082
20:09:03|0.00040025
20:09:04|0.00040026
20:09:04|0.00040021
20:09:06|0.00040021
20:09:06|0.0004003
20:09:08|0.00040026
20:09:09|0.0004
20:09:10|0.0004
20:09:11|0.00040001
20:09:12|0.0003998
20:09:13|0.00039996
20:09:14|0.0003995
20:09:14|0.00039951
20:09:16|0.0003995
20:09:17|0.0003995
20:09:18|0.0003995
20:09:18|0.00039952
20:09:19|0.00039957
20:09:20|0.00039926
20:09:23|0.00039926
20:09:23|0.00039969
20:09:25|0.00040022
20:09:27|0.00039979
20:09:28|0.00039999
20:09:29|0.00039979
20:09:30|0.00039999
20:09:31|0.00039973
20:09:32|0.0003995
20:09:33|0.00039957
20:09:34|0.00039956
20:09:35|0.00039955
20:09:36|0.000399
20:09:37|0.00039921
20:09:38|0.00039957
20:09:39|0.00039957
20:09:41|0.00039957
20:09:42|0.00039927
20:09:43|0.0003993
20:09:44|0.00039964
20:09:45|0.00039964
20:09:46|0.00039996
20:09:47|0.00039957
20:09:48|0.00039931
20:09:50|0.0003995
20:09:50|0.00039956
20:09:52|0.00039972
20:09:53|0.0003995
20:09:54|0.00039956
20:09:54|0.00039954
20:09:56|0.00039956
20:09:57|0.00039959
20:09:58|0.00039971
20:09:59|0.00039999
20:09:59|0.00039971
20:10:01|0.0003997
20:10:02|0.00039994
20:10:02|0.00039959
20:10:04|0.00039993
20:10:05|0.00039956
20:10:05|0.00039956
20:10:07|0.00039992
20:10:09|0.00039987
20:10:09|0.00039989
20:10:10|0.0003995
20:10:12|0.00039942
20:10:12|0.00039972
20:10:14|0.00039958
20:10:14|0.00039962
20:10:15|0.00039962
20:10:16|0.00039957
20:10:18|0.0003995
20:10:18|0.0003993
20:10:20|0.0003995
20:10:20|0.00039956
20:10:21|0.00039956
20:10:23|0.00039962
20:10:25|0.00039969
20:10:25|0.00039951
20:10:28|0.00039971
20:10:29|0.0003997
20:10:30|0.00039982
20:10:31|0.00039958
20:10:32|0.00039973
20:10:33|0.00039977
20:10:34|0.00039985
20:10:35|0.00039999
20:10:35|0.0004
20:10:37|0.00040015
20:10:38|0.00040029
20:10:40|0.00040048
20:10:40|0.00040073
20:10:42|0.00040074
20:10:43|0.00040044
20:10:43|0.00040064
20:10:44|0.00040042
20:10:46|0.00040058
20:10:46|0.00040084
20:10:48|0.00040084
20:10:49|0.0004006
20:10:50|0.00040046
20:10:51|0.00040001
20:10:52|0.0004
20:10:53|0.00040005
20:10:54|0.00040023
20:10:55|0.00039964
20:10:56|0.00039994
20:10:57|0.00039988
20:10:58|0.00039988
20:10:59|0.00039988
20:11:00|0.00039995
20:11:02|0.00040023
20:11:02|0.0004
20:11:03|0.0004
20:11:04|0.00039999
20:11:05|0.00039997
20:11:06|0.00039997
20:11:07|0.00040009
20:11:09|0.00040011
20:11:09|0.00040008
20:11:10|0.00039999
20:11:11|0.00039987
20:11:12|0.00040002
20:11:13|0.00039984
20:11:14|0.0003995
20:11:15|0.00039994
20:11:16|0.00039982
20:11:17|0.0003996
20:11:19|0.00039961
20:11:19|0.00039994
20:11:21|0.00039997
20:11:22|0.00040042
20:11:23|0.00040009
20:11:24|0.00040011
20:11:26|0.00040012
20:11:27|0.0003999
20:11:28|0.00039958
20:11:30|0.00040001
20:11:31|0.00040001
20:11:32|0.00040005
20:11:33|0.00040036
20:11:33|0.00040058
20:11:34|0.00040058
20:11:36|0.00040058
20:11:36|0.00040033
20:11:38|0.00040014
20:11:39|0.00040059
20:11:40|0.00040058
20:11:42|0.00040083
20:11:43|0.00040084
20:11:44|0.0004007
20:11:45|0.00040072
20:11:46|0.00040058
20:11:47|0.00040083
20:11:48|0.000401
20:11:49|0.00040095
20:11:50|0.00040078
20:11:51|0.00040099
20:11:52|0.00040096
20:11:52|0.00040082
20:11:54|0.00040082
20:11:55|0.00040079
20:11:56|0.0004006
20:11:56|0.00040069
20:11:58|0.00040059
20:11:59|0.0004006
20:12:00|0.00040041
20:12:01|0.00040041
20:12:02|0.00040041
20:12:03|0.0004004
20:12:04|0.00040036
20:12:05|0.00040001
20:12:05|0.00040032
20:12:06|0.00040032
20:12:07|0.00040028
20:12:09|0.00040013
20:12:10|0.00040051
20:12:11|0.00040051
20:12:12|0.00040016
20:12:13|0.00040018
20:12:14|0.00040017
20:12:15|0.00040042
20:12:17|0.0004
20:12:17|0.00039977
20:12:18|0.00039943
20:12:19|0.00039947
20:12:20|0.00040006
20:12:21|0.00040006
20:12:22|0.0004
20:12:23|0.00040019
20:12:25|0.00039984
20:12:27|0.00040012
20:12:28|0.00039997
20:12:29|0.00039987
20:12:30|0.00039956
20:12:32|0.0003997
20:12:33|0.00039981
20:12:34|0.00039983
20:12:35|0.00039978
20:12:37|0.00039978
20:12:38|0.0004
20:12:39|0.0004
20:12:41|0.00039987
20:12:41|0.0004
20:12:42|0.00039978
20:12:44|0.00039978
20:12:44|0.00039978
20:12:45|0.00039999
20:12:46|0.00039981
20:12:47|0.00039976
20:12:48|0.00039971
20:12:50|0.00039971
20:12:50|0.00039977
20:12:51|0.0003997
20:12:53|0.0003998
20:12:53|0.00040028
20:12:54|0.00039986
20:12:55|0.00039956
20:12:56|0.00039956
20:12:57|0.00039958
20:12:58|0.00039969
20:12:59|0.00039969
20:13:01|0.00039923
20:13:02|0.00039965
20:13:03|0.00039967
20:13:04|0.00039967
20:13:05|0.00039966
20:13:06|0.00039966
20:13:07|0.00039966
20:13:08|0.00039966
20:13:09|0.00039966
20:13:10|0.00039965
20:13:11|0.00039965
20:13:13|0.0003995
20:13:13|0.00039965
20:13:15|0.00039967
20:13:15|0.00039966
20:13:16|0.00039965
20:13:17|0.00039941
20:13:18|0.00039976
20:13:19|0.00039976
20:13:21|0.00039965
20:13:21|0.00039942
20:13:22|0.00039976
20:13:23|0.00039965
20:13:24|0.00039967
20:13:26|0.00039968
20:13:28|0.00039966
20:13:28|0.00040007
20:13:30|0.00039989
20:13:31|0.00040003
20:13:33|0.00040033
20:13:33|0.0004001
20:13:35|0.0004003
20:13:36|0.00039979
20:13:37|0.00039984
20:13:38|0.00039973
20:13:40|0.00040011
20:13:41|0.00040011
20:13:42|0.00040008
20:13:43|0.00040008
20:13:44|0.00040009
20:13:45|0.00040009
20:13:46|0.00040036
20:13:47|0.00040041
20:13:48|0.00040038
20:13:49|0.00040055
20:13:50|0.00040065
20:13:51|0.00040066
20:13:52|0.00040051
20:13:53|0.00040054
20:13:54|0.00040056
20:13:55|0.00039999
20:13:56|0.00039985
20:13:57|0.00040005
20:13:58|0.00040009
20:13:59|0.00040009
20:14:00|0.00039978
20:14:01|0.00039989
20:14:02|0.00039968
20:14:03|0.00039987
20:14:04|0.0004003
20:14:05|0.0004003
20:14:06|0.0004003
20:14:07|0.00039968
20:14:08|0.00039976
20:14:09|0.00040007
20:14:10|0.00040007
20:14:12|0.00039991
20:14:13|0.0004
20:14:14|0.00039994
20:14:15|0.0004
20:14:16|0.00039968
20:14:16|0.00039918
20:14:18|0.00039966
20:14:18|0.00039931
20:14:19|0.00039966
20:14:21|0.00039967
20:14:22|0.00039968
20:14:23|0.00040005
20:14:24|0.00039973
20:14:25|0.00039971
20:14:25|0.00039988
20:14:27|0.00039988
20:14:29|0.00039988
20:14:30|0.00039989
20:14:31|0.00039968
20:14:32|0.00039954
20:14:33|0.00039969
20:14:34|0.00039966
20:14:35|0.00039985
20:14:36|0.00039994
20:14:38|0.00039967
20:14:39|0.00039957
20:14:40|0.00039957
20:14:40|0.00039957
20:14:42|0.00039954
20:14:43|0.00039954
20:14:44|0.00039973
20:14:46|0.00039968
20:14:46|0.0003995
20:14:48|0.0003993
20:14:49|0.00039952
20:14:50|0.00039973
20:14:51|0.00039967
20:14:52|0.00039967
20:14:53|0.00039957
20:14:54|0.00039954
20:14:55|0.00039973
20:14:56|0.00039973
20:14:57|0.00039932
20:14:58|0.00039964
20:15:00|0.00039957
20:15:00|0.00039932
20:15:02|0.00039955
20:15:02|0.00039955
20:15:03|0.00039913
20:15:04|0.00039913
20:15:05|0.00039913
20:15:06|0.00039965
20:15:08|0.00039922
20:15:09|0.00039954
20:15:09|0.00039916
20:15:11|0.00040019
20:15:12|0.0004
20:15:13|0.00039989
20:15:13|0.00039968
20:15:14|0.00039985
20:15:16|0.00039955
20:15:17|0.00039965
20:15:17|0.00039984
20:15:18|0.00039957
20:15:20|0.00039957
20:15:21|0.00039957
20:15:22|0.00039947
20:15:23|0.00039921
20:15:24|0.00039956
20:15:25|0.00039966
20:15:26|0.00039968
20:15:27|0.00039984
20:15:29|0.00039984
20:15:30|0.00040019
20:15:31|0.00039973
20:15:33|0.00039981
20:15:34|0.00040007
20:15:35|0.00040007
20:15:36|0.0004
20:15:37|0.00040006
20:15:38|0.00040033
20:15:39|0.00040005
20:15:40|0.0004
20:15:42|0.00040011
20:15:42|0.00040017
20:15:44|0.00040045
20:15:45|0.0004005
20:15:46|0.00040035
20:15:47|0.00040048
20:15:47|0.00040033
20:15:49|0.00039968
20:15:50|0.00039968
20:15:51|0.00040033
20:15:52|0.00040028
20:15:52|0.00040028
20:15:53|0.00040045
20:15:55|0.00040033
20:15:56|0.00040033
20:15:57|0.00040001
20:15:58|0.00040029
20:15:59|0.0004001
20:16:00|0.00040028
20:16:00|0.00040032
20:16:01|0.00040032
20:16:02|0.00040003
20:16:04|0.00040002
20:16:05|0.00040005
20:16:06|0.00040011
20:16:07|0.0004
20:16:08|0.0004
20:16:09|0.00039957
20:16:09|0.00039953
20:16:11|0.00039949
20:16:12|0.00039955
20:16:12|0.00039973
20:16:14|0.00039924
20:16:15|0.00039955
20:16:16|0.00039961
20:16:17|0.00039921
20:16:18|0.00039906
20:16:19|0.00039919
20:16:20|0.00039919
20:16:21|0.00039919
20:16:22|0.00039921
20:16:22|0.00039959
20:16:24|0.00039948
20:16:25|0.00039944
20:16:25|0.00039944
20:16:27|0.00039935
20:16:28|0.00039919
20:16:30|0.0003992
20:16:31|0.00039903
20:16:32|0.00039939
20:16:32|0.00039946
20:16:35|0.0003992
20:16:35|0.00039937
20:16:37|0.00039934
20:16:38|0.00039933
20:16:40|0.00039884
20:16:41|0.00039838
20:16:42|0.00039804
20:16:43|0.00039798
20:16:44|0.0003978
20:16:45|0.00039775
20:16:45|0.00039774
20:16:47|0.0003976
20:16:48|0.00039777
20:16:49|0.0003978
20:16:50|0.000398
20:16:51|0.00039782
20:16:52|0.00039761
20:16:53|0.00039795
20:16:54|0.00039781
20:16:55|0.000398
20:16:56|0.000398
20:16:56|0.00039788
20:16:58|0.00039795
20:16:59|0.00039794
20:16:59|0.00039814
20:17:01|0.00039803
20:17:01|0.00039807
20:17:04|0.00039801
20:17:04|0.00039788
20:17:05|0.00039788
20:17:06|0.0003978
20:17:07|0.00039795
20:17:09|0.0003975
20:17:10|0.00039753
20:17:11|0.0003973
20:17:12|0.00039703
20:17:13|0.00039738
20:17:14|0.00039771
20:17:15|0.00039728
20:17:16|0.0003976
20:17:17|0.00039759
20:17:18|0.00039746
20:17:19|0.00039746
20:17:20|0.00039759
20:17:21|0.00039713
20:17:22|0.00039733
20:17:23|0.0003973
20:17:24|0.0003973
20:17:25|0.00039712
20:17:26|0.00039714
20:17:27|0.00039714
20:17:28|0.00039746
20:17:29|0.00039746
20:17:30|0.00039758
20:17:31|0.00039732
20:17:32|0.0003973
20:17:33|0.00039712
20:17:35|0.00039711
20:17:36|0.00039746
20:17:37|0.00039746
20:17:38|0.00039731
20:17:38|0.00039729
20:17:40|0.0003973
20:17:41|0.00039711
20:17:42|0.000397
20:17:43|0.00039713
20:17:43|0.000397
20:17:45|0.000397
20:17:46|0.00039702
20:17:46|0.00039702
20:17:48|0.00039701
20:17:49|0.0003975
20:17:50|0.00039736
20:17:51|0.00039733
20:17:52|0.00039748
20:17:53|0.00039796
20:17:54|0.00039766
20:17:55|0.00039773
20:17:56|0.00039713
20:17:57|0.0003972
20:17:58|0.00039726
20:17:59|0.00039771
20:18:00|0.00039778
20:18:01|0.00039723
20:18:02|0.000397
20:18:03|0.00039748
20:18:05|0.00039779
20:18:05|0.00039778
20:18:07|0.00039771
20:18:08|0.00039771
20:18:08|0.00039752
20:18:10|0.00039752
20:18:11|0.00039709
20:18:12|0.00039746
20:18:13|0.0003975
20:18:14|0.00039752
20:18:15|0.00039752
20:18:16|0.00039752
20:18:17|0.00039752
20:18:18|0.0003973
20:18:19|0.0003973
20:18:20|0.00039713
20:18:21|0.000397
20:18:22|0.00039696
20:18:23|0.00039697
20:18:24|0.00039711
20:18:25|0.00039709
20:18:26|0.0003973
20:18:27|0.00039741
20:18:28|0.00039726
20:18:29|0.00039735
20:18:30|0.00039745
20:18:31|0.00039745
20:18:32|0.00039743
20:18:34|0.0003973
20:18:35|0.00039723
20:18:36|0.00039723
20:18:37|0.00039715
20:18:38|0.00039715
20:18:39|0.00039714
20:18:40|0.00039714
20:18:41|0.00039715
20:18:42|0.00039715
20:18:43|0.00039751
20:18:44|0.00039752
20:18:45|0.00039758
20:18:46|0.00039731
20:18:47|0.00039743
20:18:48|0.0003973
20:18:49|0.0003976
20:18:50|0.0003974
20:18:51|0.00039752
20:18:52|0.0003974
20:18:53|0.00039726
20:18:54|0.00039758
20:18:55|0.00039771
20:18:56|0.00039761
20:18:57|0.00039771
20:18:59|0.00039766
20:18:59|0.00039761
20:19:01|0.00039761
20:19:01|0.00039762
20:19:03|0.00039763
20:19:04|0.00039763
20:19:04|0.00039761
20:19:05|0.00039761
20:19:07|0.00039761
20:19:08|0.00039762
20:19:09|0.00039761
20:19:10|0.00039759
20:19:11|0.00039754
20:19:12|0.00039754
20:19:13|0.00039761
20:19:14|0.00039754
20:19:15|0.00039755
20:19:16|0.00039754
20:19:17|0.00039762
20:19:18|0.00039759
20:19:19|0.00039758
20:19:20|0.00039759
20:19:21|0.00039756
20:19:22|0.00039759
20:19:23|0.00039754
20:19:24|0.00039759
20:19:25|0.00039761
20:19:26|0.00039761
20:19:27|0.00039759
20:19:28|0.00039742
20:19:29|0.00039745
20:19:30|0.00039723
20:19:32|0.0003973
20:19:34|0.00039754
20:19:35|0.00039754
20:19:35|0.00039745
20:19:37|0.00039753
20:19:39|0.00039753
20:19:39|0.00039753
20:19:41|0.00039753
20:19:41|0.00039715
20:19:43|0.00039715
20:19:44|0.00039753
20:19:46|0.00039745
20:19:47|0.00039745
20:19:49|0.00039746
20:19:50|0.00039745
20:19:51|0.00039723
20:19:51|0.00039733
20:19:52|0.00039719
20:19:54|0.00039735
20:19:54|0.00039737
20:19:56|0.00039737
20:19:56|0.00039737
20:19:58|0.00039739
20:19:59|0.00039739
20:20:00|0.00039741
20:20:01|0.00039738
20:20:02|0.00039742
20:20:03|0.00039745
20:20:04|0.00039748
20:20:05|0.00039748
20:20:07|0.00039745
20:20:08|0.00039745
20:20:08|0.00039723
20:20:10|0.00039739
20:20:11|0.00039739
20:20:12|0.00039726
20:20:13|0.00039741
20:20:14|0.00039741
20:20:15|0.00039741
20:20:16|0.00039735
20:20:17|0.00039739
20:20:18|0.00039738
20:20:19|0.00039737
20:20:20|0.00039741
20:20:21|0.00039724
20:20:22|0.00039696
20:20:23|0.00039701
20:20:24|0.00039702
20:20:25|0.00039736
20:20:26|0.00039695
20:20:27|0.0003972
20:20:28|0.0003973
20:20:29|0.00039741
20:20:30|0.00039741
20:20:31|0.00039739
20:20:32|0.00039741
20:20:34|0.00039743
20:20:36|0.00039748
20:20:36|0.00039749
20:20:38|0.00039754
20:20:38|0.00039743
20:20:40|0.00039742
20:20:42|0.0003975
20:20:42|0.00039742
20:20:43|0.0003975
20:20:44|0.00039732
20:20:45|0.00039739
20:20:46|0.00039733
20:20:47|0.00039745
20:20:48|0.00039748
20:20:50|0.00039746
20:20:50|0.00039749
20:20:51|0.00039732
20:20:52|0.00039745
20:20:53|0.00039744
20:20:54|0.00039733
20:20:55|0.00039733
20:20:56|0.00039733
20:20:58|0.00039732
20:20:58|0.0003974
20:20:59|0.00039741
20:21:00|0.00039739
20:21:02|0.00039752
20:21:02|0.0003976
20:21:03|0.00039826
20:21:05|0.0003985
20:21:06|0.000399
20:21:07|0.00039937
20:21:08|0.00039921
20:21:09|0.00039916
20:21:10|0.00039936
20:21:10|0.00039933
20:21:12|0.00039937
20:21:13|0.00039901
20:21:14|0.00039905
20:21:15|0.00039876
20:21:16|0.000399
20:21:17|0.00039928
20:21:18|0.00039967
20:21:19|0.00039961
20:21:20|0.00039947
20:21:20|0.000399
20:21:22|0.00039929
20:21:23|0.00039929
20:21:24|0.00039918
20:21:25|0.00039915
20:21:26|0.00039914
20:21:27|0.0003991
20:21:28|0.00039909
20:21:28|0.00039908
20:21:30|0.00039908
20:21:32|0.00039938
20:21:32|0.00039942
20:21:34|0.00039941
20:21:36|0.00039908
20:21:38|0.00039906
20:21:38|0.00039893
20:21:39|0.0003985
20:21:40|0.00039866
20:21:42|0.00039854
20:21:43|0.00039883
20:21:45|0.00039879
20:21:45|0.00039868
20:21:46|0.00039899
20:21:47|0.00039899
20:21:49|0.00039899
20:21:50|0.000399
20:21:52|0.00039907
20:21:52|0.00039907
20:21:54|0.00039907
20:21:54|0.00039907
20:21:55|0.00039899
20:21:57|0.00039899
20:21:58|0.00039899
20:21:59|0.00039899
20:22:00|0.00039899
20:22:01|0.00039899
20:22:03|0.00039899
20:22:03|0.00039898
20:22:04|0.00039898
20:22:05|0.00039892
20:22:06|0.00039908
20:22:07|0.00039915
20:22:08|0.0003995
20:22:09|0.00039967
20:22:10|0.00039942
20:22:11|0.00039942
20:22:13|0.00039965
20:22:13|0.00039948
20:22:14|0.00039928
20:22:16|0.00039949
20:22:16|0.00039949
20:22:17|0.0003995
20:22:18|0.0003995
20:22:19|0.00039942
20:22:20|0.00039942
20:22:21|0.00039949
20:22:22|0.00039978
20:22:23|0.00039952
20:22:24|0.0003995
20:22:25|0.00039989
20:22:26|0.00039989
20:22:27|0.00039989
20:22:28|0.00039969
20:22:29|0.00039969
20:22:30|0.0003999
20:22:31|0.0004
20:22:32|0.0004
20:22:33|0.0004
20:22:35|0.00039976
20:22:36|0.00039997
20:22:37|0.00039997
20:22:38|0.0004
20:22:40|0.00040006
20:22:40|0.00039971
20:22:41|0.00039972
20:22:43|0.00039999
20:22:43|0.0004
20:22:44|0.00039981
20:22:45|0.00039998
20:22:46|0.00039989
20:22:47|0.00039997
20:22:48|0.00039997
20:22:49|0.00039987
20:22:50|0.00039986
20:22:52|0.0004
20:22:53|0.00040008
20:22:54|0.00040024
20:22:55|0.0004003
20:22:56|0.0004003
20:22:58|0.00040018
20:22:59|0.0004006
20:23:00|0.00040071
20:23:01|0.00040122
20:23:02|0.00040104
20:23:03|0.00040095
20:23:04|0.00040096
20:23:06|0.000401
20:23:07|0.00040122
20:23:08|0.00040142
20:23:09|0.00040139
20:23:10|0.0004014
20:23:12|0.00040135
20:23:12|0.00040102
20:23:13|0.00040083
20:23:14|0.00040053
20:23:15|0.0004005
20:23:16|0.00040072
20:23:17|0.00040048
20:23:18|0.00040006
20:23:19|0.00040035
20:23:20|0.00040035
20:23:21|0.00040035
20:23:22|0.00040035
20:23:23|0.00040034
20:23:24|0.00040111
20:23:25|0.00040048
20:23:26|0.00040045
20:23:27|0.00040045
20:23:28|0.00040042
20:23:29|0.00040035
20:23:30|0.00040024
20:23:31|0.00040015
20:23:32|0.00040018
20:23:33|0.00040011
20:23:35|0.00040006
20:23:37|0.00039986
20:23:38|0.00039981
20:23:40|0.00039963
20:23:42|0.00039946
20:23:42|0.0003996
20:23:44|0.00039981
20:23:45|0.00039981
20:23:46|0.00039976
20:23:47|0.00039979
20:23:48|0.00039986
20:23:49|0.00039986
20:23:50|0.00039977
20:23:51|0.00039977
20:23:52|0.00039986
20:23:53|0.0004005
20:23:54|0.00040053
20:23:55|0.00040036
20:23:56|0.00040042
20:23:57|0.00040032
20:23:59|0.00039998
20:24:00|0.00040021
20:24:01|0.00040021
20:24:02|0.0004
20:24:02|0.00040013
20:24:04|0.00040011
20:24:04|0.00040045
20:24:07|0.0004004
20:24:07|0.00040036
20:24:08|0.00040021
20:24:09|0.00040021
20:24:10|0.00040021
20:24:11|0.00040021
20:24:12|0.00040045
20:24:13|0.00040068
20:24:14|0.00040069
20:24:15|0.00040022
20:24:16|0.00040053
20:24:17|0.00040054
20:24:18|0.0004007
20:24:19|0.00040069
20:24:20|0.000401
20:24:21|0.00040076
20:24:22|0.0004006
20:24:23|0.0004006
20:24:24|0.00040077
20:24:25|0.00040053
20:24:26|0.00040045
20:24:27|0.00040045
20:24:28|0.00040061
20:24:29|0.0004006
20:24:30|0.00040029
20:24:31|0.0004006
20:24:32|0.0004004
20:24:33|0.00040069
20:24:34|0.00040069
20:24:35|0.0004006
20:24:37|0.00040084
20:24:39|0.00040066
20:24:40|0.00040095
20:24:41|0.00040088
20:24:42|0.00040104
20:24:43|0.000401
20:24:44|0.000401
20:24:45|0.00040069
20:24:47|0.00040069
20:24:47|0.0004007
20:24:49|0.00040092
20:24:50|0.00040075
20:24:51|0.00040072
20:24:52|0.00040073
20:24:53|0.00040075
20:24:54|0.0004011
20:24:54|0.0004011
20:24:56|0.00040079
20:24:56|0.00040092
20:24:58|0.0004008
20:24:59|0.00040092
20:25:00|0.00040121
20:25:01|0.00040112
20:25:01|0.00040118
20:25:03|0.00040096
20:25:04|0.00040081
20:25:05|0.00040085
20:25:06|0.00040105
20:25:07|0.00040087
20:25:07|0.00040085
20:25:09|0.000401
20:25:10|0.0004011
20:25:11|0.00040097
20:25:12|0.00040133
20:25:13|0.00040103
20:25:14|0.00040113
20:25:15|0.00040129
20:25:15|0.00040172
20:25:16|0.00040139
20:25:19|0.00040138
20:25:19|0.0004011
20:25:20|0.00040105
20:25:21|0.0004012
20:25:22|0.00040107
20:25:23|0.00040107
20:25:24|0.00040126
20:25:25|0.00040121
20:25:26|0.00040149
20:25:27|0.00040138
20:25:28|0.00040138
20:25:29|0.00040138
20:25:30|0.00040138
20:25:31|0.00040138
20:25:32|0.00040138
20:25:33|0.00040122
20:25:34|0.00040122
20:25:35|0.00040133
20:25:36|0.00040133
20:25:38|0.00040123
20:25:39|0.0004015
20:25:40|0.00040168
20:25:40|0.00040168
20:25:42|0.00040154
20:25:43|0.00040156
20:25:44|0.00040156
20:25:44|0.00040197
20:25:47|0.00040157
20:25:47|0.00040162
20:25:49|0.00040141
20:25:50|0.00040194
20:25:52|0.00040194
20:25:52|0.00040144
20:25:54|0.00040138
20:25:54|0.00040163
20:25:56|0.00040154
20:25:57|0.00040139
20:25:58|0.00040139
20:25:59|0.00040152
20:26:00|0.00040138
20:26:01|0.00040156
20:26:01|0.00040154
20:26:02|0.00040154
20:26:04|0.00040125
20:26:04|0.00040125
20:26:06|0.00040146
20:26:07|0.00040146
20:26:08|0.0004015
20:26:09|0.00040162
20:26:09|0.00040171
20:26:10|0.00040171
20:26:12|0.00040171
20:26:13|0.00040176
20:26:13|0.00040157
20:26:15|0.00040157
20:26:15|0.00040157
20:26:18|0.00040164
20:26:19|0.00040174
20:26:20|0.00040174
20:26:21|0.00040174
20:26:22|0.00040172
20:26:23|0.00040194
20:26:24|0.00040163
20:26:25|0.00040163
20:26:26|0.00040138
20:26:27|0.00040163
20:26:28|0.00040163
20:26:30|0.00040162
20:26:30|0.00040185
20:26:31|0.00040185
20:26:32|0.000402
20:26:33|0.00040186
20:26:35|0.000402
20:26:35|0.00040187
20:26:37|0.00040199
20:26:38|0.00040173
20:26:39|0.00040186
20:26:41|0.00040187
20:26:42|0.00040187
20:26:43|0.00040172
20:26:44|0.00040185
20:26:45|0.00040138
20:26:45|0.00040149
20:26:47|0.00040134
20:26:48|0.00040103
20:26:49|0.00040103
20:26:50|0.00040148
20:26:52|0.00040143
20:26:53|0.00040105
20:26:54|0.00040111
20:26:55|0.00040106
20:26:56|0.00040075
20:26:57|0.00040095
20:26:58|0.00040035
20:26:59|0.00040062
20:27:00|0.00040049
20:27:01|0.00040049
20:27:02|0.00040075
20:27:03|0.00040098
20:27:04|0.00040094
20:27:05|0.00040094
20:27:07|0.00040089
20:27:07|0.00040049
20:27:09|0.00040079
20:27:10|0.0004005
20:27:11|0.0004006
20:27:12|0.00040062
20:27:13|0.00040078
20:27:14|0.00040078
20:27:15|0.00040078
20:27:16|0.00040078
20:27:17|0.00040078
20:27:18|0.00040051
20:27:19|0.00040062
20:27:20|0.00040064
20:27:21|0.00040075
20:27:22|0.00040111
20:27:23|0.00040145
20:27:24|0.00040099
20:27:25|0.00040093
20:27:26|0.0004016
20:27:27|0.00040157
20:27:28|0.00040152
20:27:29|0.00040152
20:27:30|0.00040152
20:27:31|0.00040149
20:27:32|0.00040145
20:27:33|0.00040149
20:27:34|0.0004015
20:27:35|0.00040154
20:27:36|0.00040152
20:27:37|0.00040117
20:27:38|0.00040118
20:27:39|0.00040149
20:27:41|0.0004013
20:27:42|0.0004012
20:27:43|0.00040118
20:27:44|0.00040118
20:27:45|0.00040118
20:27:46|0.00040118
20:27:47|0.00040112
20:27:48|0.0004012
20:27:49|0.00040135
20:27:50|0.00040135
20:27:51|0.00040144
20:27:52|0.00040144
20:27:53|0.00040138
20:27:54|0.00040138
20:27:55|0.00040129
20:27:56|0.0004015
20:27:57|0.00040136
20:27:58|0.0004012
20:27:59|0.00040106
20:28:00|0.00040127
20:28:01|0.00040121
20:28:02|0.00040101
20:28:04|0.00040118
20:28:04|0.00040118
20:28:05|0.00040118
20:28:07|0.0004012
20:28:07|0.0004012
20:28:09|0.00040118
20:28:09|0.00040117
20:28:10|0.00040121
20:28:13|0.00040121
20:28:13|0.00040143
20:28:14|0.00040118
20:28:15|0.00040118
20:28:16|0.00040118
20:28:17|0.00040118
20:28:18|0.00040118
20:28:19|0.00040118
20:28:20|0.00040105
20:28:21|0.00040118
20:28:22|0.00040118
20:28:23|0.00040118
20:28:24|0.00040136
20:28:25|0.00040121
20:28:26|0.00040121
20:28:28|0.00040143
20:28:29|0.00040114
20:28:30|0.00040118
20:28:30|0.00040118
20:28:32|0.00040104
20:28:32|0.00040117
20:28:34|0.00040118
20:28:34|0.00040122
20:28:36|0.00040127
20:28:37|0.00040127
20:28:38|0.00040125
20:28:39|0.00040124
20:28:39|0.00040118
20:28:41|0.0004012
20:28:43|0.00040117
20:28:43|0.00040118
20:28:44|0.00040122
20:28:45|0.00040128
20:28:46|0.00040127
20:28:47|0.00040117
20:28:49|0.0004012
20:28:50|0.0004012
20:28:51|0.0004013
20:28:51|0.00040131
20:28:52|0.00040128
20:28:54|0.00040129
20:28:55|0.00040199
20:28:56|0.00040194
20:28:57|0.00040166
20:28:58|0.00040166
20:29:00|0.000402
20:29:01|0.000402
20:29:02|0.00040172
20:29:03|0.000402
20:29:04|0.00040176
20:29:05|0.00040166
20:29:06|0.00040196
20:29:06|0.00040167
20:29:08|0.000402
20:29:09|0.00040185
20:29:11|0.00040194
20:29:11|0.00040196
20:29:12|0.000402
20:29:13|0.00040238
20:29:14|0.000402
20:29:15|0.00040243
20:29:16|0.00040225
20:29:18|0.00040227
20:29:19|0.00040227
20:29:20|0.00040204
20:29:21|0.00040205
20:29:22|0.00040197
20:29:22|0.00040197
20:29:24|0.00040217
20:29:25|0.00040217
20:29:26|0.00040217
20:29:26|0.00040205
20:29:27|0.00040204
20:29:28|0.00040204
20:29:29|0.00040204
20:29:31|0.00040204
20:29:32|0.000402
20:29:32|0.00040205
20:29:33|0.00040202
20:29:35|0.00040217
20:29:35|0.00040169
20:29:36|0.00040192
20:29:38|0.0004016
20:29:39|0.00040177
20:29:39|0.0004015
20:29:40|0.00040161
20:29:43|0.00040158
20:29:44|0.00040155
20:29:45|0.00040183
20:29:47|0.00040177
20:29:48|0.00040185
20:29:49|0.00040205
20:29:49|0.000402
20:29:51|0.00040216
20:29:53|0.00040201
20:29:53|0.00040177
20:29:55|0.00040177
20:29:55|0.00040167
20:29:57|0.00040177
20:29:58|0.000402
20:29:58|0.00040191
20:29:59|0.00040205
20:30:01|0.00040206
20:30:01|0.00040203
20:30:02|0.00040208
20:30:04|0.00040216
20:30:04|0.00040211
20:30:05|0.00040199
20:30:07|0.00040205
20:30:08|0.00040205
20:30:08|0.00040193
20:30:11|0.00040192
20:30:11|0.00040192
20:30:12|0.00040198
20:30:13|0.00040192
20:30:14|0.00040192
20:30:15|0.00040184
20:30:16|0.00040184
20:30:17|0.00040189
20:30:18|0.00040189
20:30:19|0.00040156
20:30:20|0.00040175
20:30:21|0.00040166
20:30:22|0.00040166
20:30:23|0.00040193
20:30:24|0.00040167
20:30:25|0.00040186
20:30:26|0.00040173
20:30:27|0.00040172
20:30:28|0.00040189
20:30:29|0.0004018
20:30:30|0.00040152
20:30:31|0.00040152
20:30:32|0.00040175
20:30:33|0.00040172
20:30:34|0.00040173
20:30:35|0.0004018
20:30:36|0.0004018
20:30:37|0.00040161
20:30:38|0.0004016
20:30:39|0.00040161
20:30:40|0.00040162
20:30:41|0.0004018
20:30:43|0.00040179
20:30:45|0.00040164
20:30:46|0.0004018
20:30:46|0.00040177
20:30:48|0.00040166
20:30:48|0.00040173
20:30:50|0.00040166
20:30:51|0.0004017
20:30:52|0.00040169
20:30:54|0.00040168
20:30:55|0.00040194
20:30:56|0.0004017
20:30:58|0.00040179
20:30:59|0.00040189
20:31:01|0.00040179
20:31:01|0.00040179
20:31:03|0.00040227
20:31:05|0.0004024
20:31:05|0.0004024
20:31:06|0.0004025
20:31:07|0.0004025
20:31:08|0.0004025
20:31:09|0.00040251
20:31:10|0.00040238
20:31:11|0.00040235
20:31:12|0.00040238
20:31:13|0.00040237
20:31:15|0.0004025
20:31:16|0.00040269
20:31:17|0.00040258
20:31:18|0.00040259
20:31:19|0.0004026
20:31:20|0.00040264
20:31:21|0.00040264
20:31:22|0.00040268
20:31:22|0.00040268
20:31:24|0.00040295
20:31:26|0.00040298
20:31:26|0.00040298
20:31:27|0.000403
20:31:28|0.000403
20:31:29|0.00040319
20:31:30|0.00040304
20:31:31|0.00040306
20:31:32|0.00040306
20:31:33|0.00040309
20:31:34|0.0004031
20:31:35|0.0004031
20:31:36|0.000403
20:31:37|0.00040306
20:31:38|0.00040304
20:31:39|0.0004031
20:31:40|0.0004028
20:31:42|0.0004028
20:31:42|0.00040305
20:31:44|0.00040303
20:31:46|0.00040302
20:31:47|0.00040248
20:31:48|0.00040253
20:31:49|0.00040208
20:31:50|0.00040243
20:31:51|0.00040273
20:31:52|0.00040273
20:31:54|0.0004027
20:31:54|0.0004027
20:31:56|0.00040283
20:31:57|0.00040281
20:31:57|0.00040295
20:31:59|0.00040278
20:31:59|0.00040291
20:32:01|0.0004028
20:32:01|0.0004029
20:32:02|0.00040306
20:32:04|0.0004031
20:32:05|0.0004031
20:32:06|0.00040306
20:32:06|0.000403
20:32:07|0.0004028
20:32:08|0.00040282
20:32:09|0.00040304
20:32:11|0.00040284
20:32:11|0.00040281
20:32:12|0.00040281
20:32:13|0.00040307
20:32:15|0.00040309
20:32:15|0.00040313
20:32:17|0.00040315
20:32:18|0.00040314
20:32:18|0.00040344
20:32:20|0.00040317
20:32:21|0.00040317
20:32:21|0.00040342
20:32:22|0.00040324
20:32:24|0.00040343
20:32:24|0.00040342
20:32:25|0.00040344
20:32:27|0.00040345
20:32:27|0.00040345
20:32:28|0.00040318
20:32:30|0.00040343
20:32:30|0.00040345
20:32:31|0.00040371
20:32:32|0.00040355
20:32:33|0.00040355
20:32:34|0.00040352
20:32:36|0.00040367
20:32:36|0.0004038
20:32:37|0.00040383
20:32:39|0.00040383
20:32:41|0.00040369
20:32:41|0.00040369
20:32:42|0.00040383
20:32:43|0.00040383
20:32:45|0.000404
20:32:47|0.00040399
20:32:48|0.000404
20:32:49|0.0004041
20:32:50|0.00040393
20:32:51|0.00040424
20:32:52|0.00040444
20:32:53|0.00040422
20:32:54|0.0004043
20:32:55|0.00040444
20:32:57|0.00040439
20:32:58|0.00040444
20:32:59|0.00040404
20:33:00|0.00040422
20:33:01|0.00040368
20:33:02|0.00040418
20:33:04|0.00040413
20:33:05|0.00040427
20:33:05|0.00040424
20:33:07|0.00040422
20:33:08|0.00040439
20:33:09|0.00040446
20:33:10|0.00040458
20:33:10|0.0004047
20:33:12|0.00040452
20:33:13|0.00040457
20:33:14|0.00040422
20:33:15|0.00040446
20:33:16|0.00040439
20:33:17|0.00040443
20:33:18|0.00040439
20:33:18|0.00040454
20:33:19|0.00040456
20:33:21|0.0004049
20:33:22|0.00040483
20:33:23|0.00040465
20:33:24|0.00040447
20:33:24|0.00040447
20:33:26|0.00040479
20:33:27|0.00040479
20:33:28|0.00040483
20:33:28|0.00040466
20:33:30|0.0004049
20:33:31|0.00040499
20:33:31|0.00040485
20:33:32|0.000405
20:33:34|0.00040499
20:33:35|0.00040499
20:33:36|0.00040497
20:33:37|0.000405
20:33:37|0.00040497
20:33:39|0.00040487
20:33:40|0.00040484
20:33:40|0.00040479
20:33:42|0.00040465
20:33:43|0.00040405
20:33:43|0.00040399
20:33:45|0.000404
20:33:47|0.00040431
20:33:47|0.00040424
20:33:49|0.00040369
20:33:50|0.00040413
20:33:51|0.00040413
20:33:52|0.00040367
20:33:54|0.00040419
20:33:55|0.0004043
20:33:55|0.000404
20:33:57|0.00040367
20:33:57|0.00040399
20:33:59|0.00040402
20:34:00|0.000404
20:34:01|0.000404
20:34:01|0.00040416
20:34:03|0.00040385
20:34:03|0.00040416
20:34:04|0.000404
20:34:05|0.000404
20:34:06|0.00040414
20:34:07|0.00040414
20:34:09|0.00040399
20:34:09|0.000404
20:34:11|0.00040399
20:34:12|0.00040425
20:34:13|0.00040399
20:34:14|0.00040399
20:34:15|0.00040379
20:34:16|0.00040416
20:34:17|0.0004038
20:34:18|0.00040376
20:34:19|0.00040375
20:34:20|0.00040367
20:34:21|0.0004038
20:34:22|0.00040379
20:34:23|0.0004035
20:34:24|0.00040379
20:34:25|0.00040338
20:34:26|0.00040284
20:34:27|0.00040291
20:34:28|0.00040291
20:34:29|0.00040291
20:34:30|0.00040289
20:34:31|0.00040277
20:34:32|0.00040289
20:34:33|0.00040289
20:34:34|0.00040281
20:34:35|0.0004031
20:34:36|0.00040295
20:34:37|0.00040318
20:34:38|0.00040292
20:34:39|0.00040289
20:34:40|0.00040289
20:34:41|0.0004034
20:34:42|0.0004032
20:34:43|0.00040316
20:34:44|0.00040316
20:34:45|0.00040296
20:34:46|0.00040345
20:34:48|0.00040298
20:34:49|0.00040295
20:34:49|0.00040322
20:34:52|0.00040315
20:34:52|0.00040315
20:34:53|0.00040316
20:34:55|0.00040297
20:34:56|0.00040316
20:34:57|0.00040315
20:34:58|0.00040315
20:34:59|0.000403
20:35:00|0.00040315
20:35:00|0.00040298
20:35:02|0.00040298
20:35:03|0.00040298
20:35:04|0.00040295
20:35:04|0.00040309
20:35:06|0.00040315
20:35:06|0.00040305
20:35:08|0.00040297
20:35:08|0.00040297
20:35:10|0.00040315
20:35:11|0.00040314
20:35:12|0.00040314
20:35:13|0.00040305
20:35:14|0.00040299
20:35:15|0.00040305
20:35:17|0.00040298
20:35:17|0.00040289
20:35:19|0.00040277
20:35:19|0.00040283
20:35:21|0.00040283
20:35:22|0.000403
20:35:23|0.0004032
20:35:23|0.000403
20:35:24|0.000403
20:35:25|0.000403
20:35:26|0.00040289
20:35:27|0.00040289
20:35:29|0.00040286
20:35:29|0.00040285
20:35:31|0.000403
20:35:31|0.00040289
20:35:32|0.00040295
20:35:33|0.0004027
20:35:35|0.0004027
20:35:35|0.00040284
20:35:37|0.00040262
20:35:38|0.00040212
20:35:38|0.00040212
20:35:39|0.00040228
20:35:40|0.00040228
20:35:41|0.00040249
20:35:42|0.00040246
20:35:43|0.00040242
20:35:44|0.00040214
20:35:46|0.000402
20:35:47|0.00040233
20:35:47|0.00040215
20:35:49|0.000402
20:35:51|0.00040228
20:35:52|0.00040192
20:35:53|0.00040192
20:35:55|0.00040193
20:35:56|0.00040183
20:35:57|0.00040183
20:35:58|0.00040184
20:35:59|0.00040198
20:36:00|0.00040199
20:36:02|0.00040214
20:36:03|0.00040192
20:36:04|0.00040197
20:36:04|0.00040192
20:36:06|0.00040189
20:36:07|0.00040199
20:36:08|0.00040192
20:36:09|0.00040193
20:36:10|0.00040228
20:36:11|0.00040234
20:36:12|0.00040236
20:36:13|0.00040236
20:36:14|0.00040253
20:36:15|0.00040253
20:36:16|0.00040248
20:36:16|0.000403
20:36:18|0.00040276
20:36:19|0.0004028
20:36:19|0.000403
20:36:20|0.00040322
20:36:22|0.00040305
20:36:23|0.00040312
20:36:24|0.00040319
20:36:24|0.00040319
20:36:26|0.00040323
20:36:26|0.00040321
20:36:28|0.00040355
20:36:29|0.00040357
20:36:30|0.00040348
20:36:31|0.00040329
20:36:32|0.00040329
20:36:32|0.00040323
20:36:34|0.00040349
20:36:35|0.00040324
20:36:36|0.00040353
20:36:37|0.00040348
20:36:38|0.00040358
20:36:38|0.00040347
20:36:40|0.00040326
20:36:41|0.00040323
20:36:42|0.00040346
20:36:43|0.00040327
20:36:44|0.00040347
20:36:45|0.00040329
20:36:46|0.00040353
20:36:47|0.00040352
20:36:48|0.00040359
20:36:50|0.00040362
20:36:51|0.0004036
20:36:52|0.0004036
20:36:54|0.00040367
20:36:54|0.000404
20:36:55|0.00040395
20:36:56|0.0004042
20:36:57|0.00040369
20:36:59|0.00040366
20:37:00|0.00040381
20:37:01|0.00040381
20:37:02|0.00040399
20:37:03|0.00040407
20:37:05|0.0004045
20:37:05|0.00040431
20:37:06|0.00040438
20:37:09|0.00040398
20:37:09|0.00040431
20:37:10|0.00040419
20:37:11|0.00040362
20:37:12|0.00040402
20:37:13|0.00040398
20:37:14|0.00040367
20:37:15|0.00040423
20:37:16|0.00040402
20:37:17|0.00040412
20:37:19|0.00040428
20:37:20|0.00040387
20:37:21|0.00040345
20:37:22|0.00040345
20:37:23|0.00040373
20:37:24|0.00040372
20:37:25|0.00040359
20:37:26|0.00040345
20:37:27|0.00040345
20:37:28|0.00040347
20:37:29|0.00040353
20:37:30|0.00040353
20:37:31|0.00040345
20:37:32|0.00040345
20:37:33|0.00040335
20:37:34|0.00040355
20:37:35|0.00040319
20:37:36|0.00040306
20:37:37|0.00040312
20:37:38|0.00040312
20:37:39|0.00040302
20:37:40|0.00040351
20:37:41|0.00040349
20:37:42|0.00040335
20:37:43|0.00040368
20:37:44|0.00040355
20:37:45|0.00040353
20:37:46|0.00040345
20:37:47|0.0004037
20:37:48|0.0004037
20:37:49|0.00040353
20:37:51|0.00040362
20:37:52|0.00040302
20:37:54|0.00040342
20:37:54|0.00040342
20:37:55|0.0004037
20:37:56|0.0004037
20:37:58|0.0004037
20:37:59|0.00040352
20:38:00|0.00040353
20:38:01|0.00040353
20:38:02|0.00040352
20:38:03|0.0004036
20:38:05|0.0004035
20:38:06|0.0004035
20:38:07|0.00040347
20:38:08|0.00040344
20:38:09|0.00040354
20:38:10|0.00040354
20:38:11|0.0004036
20:38:12|0.00040364
20:38:13|0.00040364
20:38:14|0.0004036
20:38:15|0.00040352
20:38:16|0.00040354
20:38:17|0.00040344
20:38:18|0.00040333
20:38:19|0.00040347
20:38:20|0.0004035
20:38:21|0.00040349
20:38:22|0.00040347
20:38:23|0.00040354
20:38:24|0.00040352
20:38:25|0.0004035
20:38:26|0.0004036
20:38:27|0.00040361
20:38:28|0.00040363
20:38:29|0.00040363
20:38:30|0.0004035
20:38:31|0.0004035
20:38:32|0.0004036
20:38:33|0.0004032
20:38:34|0.00040329
20:38:35|0.00040339
20:38:36|0.00040339
20:38:37|0.00040331
20:38:38|0.00040329
20:38:39|0.000403
20:38:40|0.00040318
20:38:41|0.00040291
20:38:42|0.00040278
20:38:43|0.00040278
20:38:44|0.0004028
20:38:45|0.0004032
20:38:46|0.00040307
20:38:47|0.00040342
20:38:48|0.00040327
20:38:49|0.00040312
20:38:50|0.00040304
20:38:51|0.00040278
20:38:53|0.00040296
20:38:54|0.00040292
20:38:55|0.00040291
20:38:57|0.0004031
20:38:58|0.000403
20:38:59|0.000403
20:39:00|0.00040298
20:39:02|0.00040291
20:39:03|0.00040288
20:39:04|0.00040288
20:39:06|0.00040298
20:39:07|0.0004028
20:39:07|0.00040282
20:39:08|0.00040278
20:39:09|0.00040277
20:39:10|0.00040291
20:39:12|0.0004033
20:39:12|0.0004033
20:39:13|0.0004033
20:39:15|0.00040309
20:39:15|0.00040322
20:39:16|0.00040318
20:39:18|0.00040287
20:39:19|0.00040287
20:39:19|0.00040281
20:39:20|0.00040301
20:39:21|0.00040301
20:39:22|0.00040319
20:39:23|0.00040302
20:39:24|0.00040296
20:39:25|0.00040287
20:39:26|0.00040296
20:39:27|0.00040276
20:39:28|0.00040289
20:39:30|0.0004028
20:39:30|0.00040289
20:39:31|0.0004029
20:39:33|0.00040287
20:39:34|0.00040296
20:39:35|0.00040296
20:39:36|0.00040277
20:39:37|0.0004029
20:39:37|0.00040311
20:39:38|0.00040311
20:39:40|0.00040311
20:39:41|0.00040311
20:39:41|0.00040281
20:39:42|0.00040281
20:39:44|0.00040289
20:39:44|0.00040275
20:39:46|0.00040286
20:39:46|0.00040288
20:39:47|0.00040288
20:39:48|0.00040289
20:39:50|0.00040294
20:39:50|0.00040295
20:39:52|0.00040287
20:39:53|0.00040287
20:39:55|0.0004029
20:39:55|0.00040295
20:39:57|0.00040296
20:39:59|0.00040301
20:40:00|0.00040312
20:40:01|0.0004033
20:40:01|0.00040333
20:40:03|0.00040335
20:40:04|0.00040335
20:40:04|0.0004032
20:40:05|0.00040295
20:40:07|0.00040296
20:40:07|0.00040297
20:40:09|0.00040297
20:40:10|0.0004032
20:40:10|0.00040311
20:40:12|0.00040311
20:40:13|0.00040306
20:40:14|0.00040306
20:40:15|0.000403
20:40:16|0.00040342
20:40:17|0.00040317
20:40:17|0.00040322
20:40:18|0.00040323
20:40:20|0.00040325
20:40:21|0.00040325
20:40:22|0.00040299
20:40:22|0.00040299
20:40:24|0.00040321
20:40:25|0.00040347
20:40:26|0.0004033
20:40:26|0.00040322
20:40:28|0.00040301
20:40:29|0.00040346
20:40:29|0.00040315
20:40:30|0.00040315
20:40:32|0.0004032
20:40:33|0.00040339
20:40:34|0.00040331
20:40:35|0.0004033
20:40:35|0.00040329
20:40:36|0.00040329
20:40:37|0.00040308
20:40:39|0.00040315
20:40:40|0.00040329
20:40:41|0.00040318
20:40:41|0.00040318
20:40:43|0.0004033
20:40:43|0.0004033
20:40:45|0.00040321
20:40:45|0.00040329
20:40:47|0.0004032
20:40:47|0.0004032
20:40:48|0.00040322
20:40:50|0.00040322
20:40:51|0.00040319
20:40:52|0.00040329
20:40:54|0.00040329
20:40:55|0.0004033
20:40:56|0.00040325
20:40:57|0.00040325
20:40:58|0.000403
20:41:00|0.00040319
20:41:01|0.00040319
20:41:02|0.00040313
20:41:03|0.00040312
20:41:03|0.00040315
20:41:05|0.00040315
20:41:05|0.00040315
20:41:06|0.00040308
20:41:07|0.00040319
20:41:09|0.00040315
20:41:10|0.0004032
20:41:10|0.0004032
20:41:11|0.00040322
20:41:13|0.00040323
20:41:14|0.00040329
20:41:15|0.00040325
20:41:16|0.0004032
20:41:17|0.0004032
20:41:18|0.00040326
20:41:19|0.00040328
20:41:20|0.00040328
20:41:21|0.00040319
20:41:22|0.00040323
20:41:23|0.0004032
20:41:24|0.0004032
20:41:25|0.00040315
20:41:26|0.00040318
20:41:27|0.00040326
20:41:28|0.00040326
20:41:29|0.00040326
20:41:31|0.00040295
20:41:32|0.00040311
20:41:34|0.0004029
20:41:35|0.00040286
20:41:35|0.00040286
20:41:38|0.00040261
20:41:38|0.00040282
20:41:39|0.00040315
20:41:41|0.00040315
20:41:41|0.00040315
20:41:42|0.00040315
20:41:43|0.0004029
20:41:44|0.0004029
20:41:45|0.00040308
20:41:46|0.00040308
20:41:47|0.00040295
20:41:48|0.00040295
20:41:49|0.00040301
20:41:50|0.00040301
20:41:51|0.00040301
20:41:52|0.00040298
20:41:54|0.00040298
20:41:56|0.00040291
20:41:56|0.00040288
20:41:58|0.00040262
20:41:58|0.0004028
20:42:00|0.00040269
20:42:01|0.00040315
20:42:02|0.00040315
20:42:03|0.00040307
20:42:04|0.00040308
20:42:05|0.000403
20:42:06|0.00040293
20:42:07|0.00040321
20:42:08|0.00040299
20:42:09|0.000403
20:42:10|0.00040307
20:42:11|0.00040315
20:42:12|0.00040311
20:42:13|0.0004028
20:42:14|0.0004028
20:42:16|0.00040297
20:42:17|0.000403
20:42:18|0.00040299
20:42:18|0.00040296
20:42:20|0.00040301
20:42:20|0.00040301
20:42:21|0.00040301
20:42:23|0.00040297
20:42:23|0.00040297
20:42:25|0.00040297
20:42:26|0.00040297
20:42:27|0.00040293
20:42:27|0.00040293
20:42:29|0.00040299
20:42:30|0.000403
20:42:31|0.000403
20:42:32|0.00040282
20:42:33|0.00040289
20:42:34|0.00040288
20:42:35|0.00040286
20:42:36|0.0004028
20:42:37|0.00040251
20:42:37|0.00040263
20:42:39|0.00040255
20:42:40|0.00040246
20:42:41|0.00040249
20:42:42|0.00040214
20:42:43|0.00040234
20:42:44|0.00040214
20:42:45|0.000402
20:42:46|0.00040206
20:42:47|0.00040158
20:42:48|0.0004014
20:42:49|0.00040133
20:42:50|0.00040127
20:42:51|0.00040075
20:42:52|0.0004009
20:42:53|0.00040051
20:42:54|0.00040073
20:42:56|0.00040057
20:42:57|0.00040075
20:42:59|0.00040088
20:43:00|0.00040075
20:43:01|0.00040091
20:43:03|0.00040167
20:43:03|0.00040144
20:43:04|0.00040199
20:43:06|0.00040179
20:43:07|0.00040179
20:43:08|0.00040214
20:43:10|0.000402
20:43:11|0.00040262
20:43:12|0.00040262
20:43:13|0.00040204
20:43:14|0.00040204
20:43:15|0.00040204
20:43:16|0.00040213
20:43:17|0.000402
20:43:18|0.000402
20:43:19|0.00040198
20:43:20|0.00040197
20:43:21|0.00040196
20:43:22|0.00040169
20:43:23|0.00040189
20:43:24|0.0004017
20:43:25|0.0004018
20:43:26|0.00040171
20:43:27|0.00040194
20:43:28|0.00040164
20:43:29|0.00040189
20:43:30|0.00040184
20:43:31|0.00040152
20:43:32|0.00040161
20:43:33|0.00040122
20:43:34|0.000401
20:43:35|0.00040112
20:43:36|0.00040112
20:43:37|0.00040115
20:43:38|0.00040133
20:43:39|0.00040204
20:43:40|0.00040183
20:43:41|0.00040183
20:43:42|0.00040151
20:43:43|0.00040151
20:43:44|0.00040151
20:43:45|0.0004015
20:43:46|0.00040084
20:43:47|0.000401
20:43:48|0.00040093
20:43:49|0.00040112
20:43:50|0.00040092
20:43:51|0.00040133
20:43:52|0.00040152
20:43:53|0.00040152
20:43:54|0.00040158
20:43:55|0.00040158
20:43:57|0.00040123
20:43:57|0.00040123
20:43:58|0.00040148
20:44:01|0.00040148
20:44:02|0.00040117
20:44:03|0.00040118
20:44:04|0.00040118
20:44:05|0.00040144
20:44:06|0.00040137
20:44:07|0.00040111
20:44:08|0.00040117
20:44:09|0.00040115
20:44:09|0.00040101
20:44:10|0.00040109
20:44:12|0.00040141
20:44:13|0.00040118
20:44:14|0.00040144
20:44:14|0.00040117
20:44:17|0.00040142
20:44:18|0.00040142
20:44:19|0.00040112
20:44:20|0.00040117
20:44:21|0.00040135
20:44:22|0.00040117
20:44:24|0.0004015
20:44:24|0.00040132
20:44:25|0.00040141
20:44:26|0.00040142
20:44:27|0.00040142
20:44:28|0.00040142
20:44:29|0.00040142
20:44:30|0.00040177
20:44:31|0.00040126
20:44:32|0.00040126
20:44:33|0.00040141
20:44:34|0.00040141
20:44:35|0.00040141
20:44:36|0.0004009
20:44:37|0.0004009
20:44:38|0.00040117
20:44:39|0.00040117
20:44:40|0.00040117
20:44:41|0.00040117
20:44:42|0.00040115
20:44:43|0.00040115
20:44:44|0.00040115
20:44:45|0.00040115
20:44:46|0.00040113
20:44:47|0.00040117
20:44:48|0.00040115
20:44:49|0.00040115
20:44:50|0.00040115
20:44:51|0.0004011
20:44:52|0.0004011
20:44:53|0.00040117
20:44:54|0.00040117
20:44:55|0.00040111
20:44:57|0.0004011
20:44:59|0.000401
20:45:00|0.000401
20:45:00|0.00040111
20:45:03|0.00040112
20:45:03|0.00040126
20:45:04|0.00040126
20:45:05|0.00040117
20:45:06|0.00040137
20:45:07|0.0004015
20:45:08|0.0004015
20:45:09|0.00040127
20:45:11|0.00040127
20:45:11|0.00040126
20:45:12|0.00040126
20:45:14|0.00040117
20:45:14|0.00040117
20:45:15|0.00040136
20:45:16|0.00040119
20:45:18|0.00040131
20:45:18|0.00040122
20:45:19|0.00040126
20:45:20|0.00040117
20:45:22|0.00040106
20:45:23|0.000401
20:45:24|0.000401
20:45:25|0.000401
20:45:26|0.00040106
20:45:26|0.00040103
20:45:28|0.00040103
20:45:28|0.00040097
20:45:30|0.000401
20:45:31|0.00040117
20:45:32|0.000401
20:45:32|0.000401
20:45:34|0.00040113
20:45:35|0.00040104
20:45:36|0.00040104
20:45:37|0.00040104
20:45:38|0.00040113
20:45:39|0.00040113
20:45:39|0.00040113
20:45:41|0.00040113
20:45:41|0.00040113
20:45:42|0.00040111
20:45:44|0.00040104
20:45:45|0.00040112
20:45:46|0.00040114
20:45:47|0.00040114
20:45:48|0.00040113
20:45:49|0.00040104
20:45:50|0.00040098
20:45:51|0.00040098
20:45:52|0.00040098
20:45:53|0.00040099
20:45:54|0.000401
20:45:55|0.00040117
20:45:56|0.00040117
20:45:57|0.0004013
20:45:59|0.0004012
20:46:00|0.00040149
20:46:02|0.00040189
20:46:03|0.00040152
20:46:03|0.00040152
20:46:05|0.00040153
20:46:06|0.00040173
20:46:07|0.00040183
20:46:08|0.00040198
20:46:08|0.0004025
20:46:10|0.00040247
20:46:11|0.0004025
20:46:12|0.00040251
20:46:12|0.00040251
20:46:14|0.0004028
20:46:15|0.00040273
20:46:16|0.00040251
20:46:17|0.00040268
20:46:17|0.00040248
20:46:19|0.00040249
20:46:19|0.00040256
20:46:21|0.00040279
20:46:21|0.00040279
20:46:23|0.000403
20:46:24|0.00040264
20:46:25|0.000403
20:46:25|0.000403
20:46:27|0.00040273
20:46:27|0.00040273
20:46:29|0.000403
20:46:30|0.000403
20:46:30|0.000403
20:46:32|0.000403
20:46:33|0.000403
20:46:34|0.000403
20:46:35|0.0004034
20:46:36|0.00040334
20:46:37|0.00040307
20:46:37|0.00040311
20:46:39|0.00040318
20:46:40|0.0004035
20:46:41|0.00040321
20:46:41|0.00040339
20:46:43|0.00040338
20:46:44|0.00040308
20:46:44|0.00040335
20:46:46|0.0004031
20:46:47|0.0004031
20:46:48|0.00040336
20:46:49|0.00040338
20:46:50|0.00040315
20:46:51|0.00040252
20:46:52|0.00040256
20:46:53|0.00040327
20:46:53|0.0004029
20:46:55|0.0004031
20:46:56|0.0004035
20:46:57|0.00040311
20:46:58|0.00040312
20:46:59|0.00040309
20:47:01|0.00040335
20:47:01|0.0004033
20:47:03|0.00040326
20:47:04|0.0004034
20:47:04|0.00040339
20:47:05|0.00040309
20:47:06|0.00040324
20:47:07|0.00040323
20:47:09|0.00040286
20:47:10|0.00040299
20:47:11|0.00040299
20:47:12|0.00040319
20:47:14|0.00040311
20:47:15|0.000403
20:47:16|0.00040298
20:47:17|0.000403
20:47:18|0.000403
20:47:19|0.00040301
20:47:19|0.0004031
20:47:21|0.00040311
20:47:22|0.0004033
20:47:23|0.00040309
20:47:24|0.0004032
20:47:24|0.0004032
20:47:25|0.00040321
20:47:27|0.00040321
20:47:28|0.00040286
20:47:29|0.00040286
20:47:30|0.00040319
20:47:31|0.000403
20:47:32|0.000403
20:47:33|0.000403
20:47:34|0.000403
20:47:35|0.000403
20:47:36|0.000403
20:47:37|0.000403
20:47:38|0.000403
20:47:38|0.000403
20:47:39|0.000403
20:47:41|0.00040287
20:47:42|0.00040295
20:47:43|0.00040295
20:47:44|0.00040296
20:47:45|0.00040204
20:47:46|0.00040261
20:47:47|0.00040248
20:47:48|0.00040274
20:47:49|0.00040274
20:47:50|0.00040274
20:47:52|0.00040291
20:47:52|0.00040282
20:47:53|0.00040275
20:47:55|0.00040246
20:47:55|0.00040256
20:47:57|0.00040227
20:47:57|0.00040253
20:47:58|0.00040253
20:48:00|0.00040251
20:48:02|0.00040269
20:48:02|0.00040283
20:48:04|0.00040216
20:48:05|0.00040246
20:48:06|0.0004024
20:48:08|0.00040235
20:48:08|0.00040228
20:48:10|0.00040269
20:48:11|0.0004029
20:48:12|0.0004029
20:48:13|0.0004029
20:48:13|0.00040255
20:48:15|0.00040254
20:48:16|0.00040256
20:48:17|0.00040256
20:48:18|0.00040257
20:48:18|0.00040269
20:48:20|0.00040306
20:48:20|0.0004031
20:48:22|0.00040309
20:48:22|0.00040314
20:48:23|0.0004029
20:48:25|0.00040294
20:48:25|0.00040273
20:48:27|0.00040301
20:48:27|0.00040291
20:48:29|0.00040279
20:48:30|0.0004033
20:48:31|0.00040339
20:48:31|0.00040341
20:48:33|0.00040341
20:48:35|0.00040322
20:48:36|0.00040326
20:48:36|0.00040357
20:48:37|0.00040321
20:48:38|0.00040323
20:48:39|0.00040321
20:48:41|0.00040321
20:48:41|0.00040322
20:48:42|0.000403
20:48:44|0.00040291
20:48:44|0.00040319
20:48:46|0.00040319
20:48:46|0.00040319
20:48:47|0.0004032
20:48:48|0.000403
20:48:50|0.00040321
20:48:51|0.00040326
20:48:51|0.00040319
20:48:53|0.00040319
20:48:54|0.00040319
20:48:54|0.00040319
20:48:55|0.0004022
20:48:57|0.00040239
20:48:57|0.00040233
20:48:58|0.00040179
20:49:00|0.00040153
20:49:01|0.00040158
20:49:02|0.0004016
20:49:03|0.00040235
20:49:04|0.00040235
20:49:05|0.00040235
20:49:07|0.00040242
20:49:07|0.00040242
20:49:08|0.00040183
20:49:09|0.00040183
20:49:10|0.00040201
20:49:12|0.00040151
20:49:12|0.00040142
20:49:13|0.0004016
20:49:14|0.00040178
20:49:15|0.00040178
20:49:16|0.00040178
20:49:17|0.00040169
20:49:18|0.00040198
20:49:19|0.00040199
20:49:20|0.00040181
20:49:21|0.00040181
20:49:22|0.00040178
20:49:23|0.00040178
20:49:24|0.00040166
20:49:25|0.00040191
20:49:26|0.00040178
20:49:27|0.00040192
20:49:28|0.00040187
20:49:29|0.00040187
20:49:30|0.00040195
20:49:31|0.00040195
20:49:32|0.00040187
20:49:33|0.00040185
20:49:34|0.00040185
20:49:35|0.00040184
20:49:36|0.00040183
20:49:37|0.00040183
20:49:38|0.0004016
20:49:39|0.00040174
20:49:40|0.00040186
20:49:41|0.00040191
20:49:42|0.00040191
20:49:43|0.00040195
20:49:45|0.00040195
20:49:45|0.0004024
20:49:46|0.000402
20:49:48|0.00040203
20:49:49|0.00040187
20:49:50|0.00040187
20:49:51|0.00040229
20:49:53|0.00040249
20:49:54|0.00040242
20:49:54|0.00040241
20:49:56|0.00040242
20:49:57|0.0004025
20:49:58|0.00040262
20:49:59|0.00040252
20:50:00|0.00040252
20:50:01|0.0004029
20:50:02|0.00040268
20:50:04|0.00040266
20:50:06|0.00040263
20:50:07|0.00040292
20:50:08|0.00040264
20:50:09|0.00040264
20:50:10|0.0004029
20:50:11|0.00040266
20:50:11|0.0004029
20:50:13|0.00040333
20:50:14|0.00040315
20:50:15|0.00040286
20:50:15|0.00040286
20:50:18|0.00040286
20:50:19|0.00040266
20:50:19|0.0004025
20:50:20|0.00040264
20:50:21|0.00040264
20:50:22|0.00040264
20:50:23|0.00040266
20:50:24|0.00040266
20:50:25|0.00040283
20:50:26|0.000403
20:50:27|0.00040284
20:50:28|0.00040291
20:50:29|0.00040291
20:50:30|0.00040284
20:50:31|0.00040284
20:50:32|0.00040261
20:50:33|0.0004029
20:50:34|0.00040286
20:50:35|0.00040286
20:50:36|0.00040288
20:50:37|0.00040283
20:50:38|0.00040266
20:50:39|0.00040242
20:50:40|0.00040257
20:50:41|0.00040211
20:50:42|0.0004025
20:50:43|0.0004025
20:50:44|0.00040251
20:50:45|0.00040246
20:50:46|0.00040241
20:50:47|0.00040247
20:50:48|0.00040247
20:50:49|0.00040247
20:50:50|0.00040247
20:50:51|0.00040251
20:50:52|0.00040251
20:50:53|0.00040226
20:50:54|0.00040239
20:50:55|0.00040239
20:50:56|0.00040221
20:50:57|0.00040223
20:50:58|0.00040244
20:50:59|0.00040244
20:51:00|0.00040229
20:51:01|0.00040239
20:51:03|0.00040251
20:51:05|0.00040268
20:51:05|0.00040268
20:51:06|0.00040268
20:51:08|0.00040267
20:51:09|0.00040267
20:51:10|0.00040245
20:51:11|0.00040266
20:51:12|0.00040271
20:51:13|0.00040271
20:51:14|0.00040291
20:51:14|0.00040315
20:51:15|0.00040323
20:51:18|0.00040271
20:51:19|0.00040282
20:51:20|0.00040267
20:51:21|0.00040299
20:51:21|0.00040243
20:51:22|0.00040277
20:51:24|0.00040283
20:51:25|0.00040283
20:51:26|0.00040265
20:51:27|0.00040249
20:51:28|0.00040249
20:51:29|0.00040249
20:51:30|0.00040249
20:51:31|0.00040265
20:51:32|0.00040265
20:51:33|0.00040259
20:51:34|0.00040257
20:51:35|0.00040239
20:51:36|0.00040239
20:51:37|0.00040239
20:51:38|0.00040265
20:51:39|0.00040265
20:51:40|0.00040265
20:51:41|0.00040263
20:51:42|0.00040263
20:51:43|0.0004022
20:51:44|0.00040234
20:51:45|0.00040228
20:51:46|0.00040227
20:51:47|0.00040258
20:51:48|0.00040258
20:51:49|0.00040249
20:51:50|0.00040258
20:51:51|0.00040258
20:51:52|0.00040257
20:51:53|0.00040226
20:51:54|0.00040226
20:51:55|0.00040226
20:51:56|0.0004022
20:51:57|0.00040205
20:51:58|0.00040186
20:51:59|0.00040186
20:52:00|0.0004022
20:52:01|0.00040235
20:52:02|0.00040232
20:52:03|0.00040232
20:52:05|0.0004022
20:52:06|0.00040239
20:52:08|0.00040227
20:52:09|0.0004018
20:52:11|0.0004018
20:52:12|0.00040235
20:52:13|0.00040242
20:52:13|0.00040235
20:52:15|0.00040235
20:52:15|0.0004026
20:52:16|0.000403
20:52:17|0.00040268
20:52:19|0.0004027
20:52:20|0.00040259
20:52:21|0.00040259
20:52:22|0.00040259
20:52:23|0.00040265
20:52:24|0.00040265
20:52:24|0.00040249
20:52:25|0.00040269
20:52:27|0.00040266
20:52:28|0.00040266
20:52:29|0.00040266
20:52:30|0.00040261
20:52:31|0.0004024
20:52:32|0.00040259
20:52:33|0.00040259
20:52:34|0.00040283
20:52:34|0.00040265
20:52:36|0.00040265
20:52:37|0.00040265
20:52:38|0.00040265
20:52:39|0.00040288
20:52:40|0.00040263
20:52:41|0.00040263
20:52:42|0.00040268
20:52:43|0.00040268
20:52:44|0.00040268
20:52:45|0.00040268
20:52:46|0.00040276
20:52:47|0.0004033
20:52:48|0.00040316
20:52:49|0.00040317
20:52:50|0.00040286
20:52:52|0.00040286
20:52:52|0.000403
20:52:53|0.00040288
20:52:54|0.00040318
20:52:55|0.00040333
20:52:56|0.00040333
20:52:57|0.0004033
20:52:58|0.00040317
20:52:59|0.00040324
20:53:00|0.00040301
20:53:01|0.00040357
20:53:02|0.00040314
20:53:03|0.00040319
20:53:05|0.00040399
20:53:06|0.00040374
20:53:07|0.000404
20:53:09|0.00040399
20:53:10|0.00040333
20:53:11|0.00040336
20:53:12|0.00040355
20:53:13|0.0004037
20:53:14|0.00040392
20:53:14|0.00040381
20:53:16|0.00040381
20:53:16|0.00040372
20:53:17|0.00040381
20:53:18|0.00040333
20:53:20|0.00040333
20:53:21|0.00040381
20:53:21|0.00040396
20:53:22|0.00040386
20:53:24|0.00040372
20:53:24|0.00040336
20:53:26|0.00040336
20:53:26|0.00040376
20:53:27|0.00040337
20:53:29|0.00040386
20:53:29|0.00040372
20:53:31|0.00040386
20:53:31|0.00040386
20:53:32|0.00040386
20:53:34|0.00040352
20:53:34|0.00040352
20:53:35|0.0004038
20:53:36|0.0004038
20:53:37|0.00040386
20:53:38|0.0004034
20:53:40|0.0004034
20:53:41|0.00040386
20:53:42|0.00040386
20:53:43|0.00040386
20:53:43|0.00040385
20:53:44|0.00040385
20:53:46|0.0004035
20:53:46|0.00040377
20:53:48|0.0004034
20:53:49|0.00040352
20:53:50|0.00040352
20:53:50|0.00040373
20:53:52|0.00040383
20:53:52|0.00040369
20:53:53|0.0004034
20:53:54|0.00040351
20:53:55|0.00040336
20:53:56|0.00040335
20:53:57|0.00040329
20:53:58|0.00040285
20:53:59|0.00040284
20:54:00|0.00040284
20:54:01|0.00040286
20:54:02|0.00040285
20:54:03|0.00040336
20:54:05|0.00040336
20:54:06|0.00040336
20:54:07|0.00040336
20:54:08|0.00040327
20:54:10|0.00040336
20:54:12|0.00040352
20:54:12|0.00040336
20:54:13|0.00040304
20:54:14|0.00040336
20:54:16|0.00040351
20:54:16|0.00040351
20:54:17|0.00040351
20:54:18|0.00040311
20:54:19|0.0004035
20:54:20|0.0004035
20:54:21|0.0004035
20:54:22|0.00040305
20:54:24|0.00040305
20:54:24|0.0004035
20:54:25|0.0004035
20:54:27|0.0004035
20:54:27|0.00040308
20:54:28|0.00040308
20:54:30|0.00040308
20:54:30|0.00040315
20:54:31|0.0004035
20:54:33|0.0004035
20:54:33|0.00040398
20:54:34|0.00040386
20:54:35|0.00040398
20:54:36|0.00040359
20:54:37|0.00040359
20:54:38|0.00040386
20:54:39|0.00040386
20:54:40|0.0004036
20:54:41|0.0004036
20:54:42|0.00040382
20:54:44|0.0004038
20:54:44|0.00040361
20:54:45|0.00040382
20:54:46|0.00040382
20:54:47|0.00040381
20:54:49|0.00040361
20:54:50|0.00040381
20:54:51|0.0004038
20:54:52|0.00040399
20:54:53|0.00040387
20:54:54|0.000404
20:54:55|0.000404
20:54:56|0.00040461
20:54:57|0.00040461
20:54:58|0.00040456
20:54:59|0.00040485
20:55:00|0.00040486
20:55:01|0.00040486
20:55:02|0.0004049
20:55:03|0.00040495
20:55:04|0.00040497
20:55:05|0.00040497
20:55:06|0.00040497
20:55:08|0.00040497
20:55:09|0.00040489
20:55:10|0.00040467
20:55:11|0.00040455
20:55:12|0.00040461
20:55:13|0.0004047
20:55:14|0.0004047
20:55:15|0.0004046
20:55:15|0.0004046
20:55:17|0.00040486
20:55:18|0.00040486
20:55:19|0.00040463
20:55:19|0.0004046
20:55:20|0.00040459
20:55:22|0.0004046
20:55:23|0.00040465
20:55:24|0.00040485
20:55:25|0.00040485
20:55:25|0.00040461
20:55:27|0.00040482
20:55:28|0.00040421
20:55:29|0.0004046
20:55:29|0.00040458
20:55:31|0.00040433
20:55:31|0.00040432
20:55:33|0.00040431
20:55:34|0.00040459
20:55:36|0.0004047
20:55:37|0.0004047
20:55:37|0.00040462
20:55:38|0.00040469
20:55:39|0.00040469
20:55:40|0.0004046
20:55:41|0.00040435
20:55:42|0.00040457
20:55:44|0.00040457
20:55:44|0.0004046
20:55:45|0.00040468
20:55:46|0.00040468
20:55:47|0.00040473
20:55:49|0.00040463
20:55:49|0.00040462
20:55:50|0.00040464
20:55:52|0.00040461
20:55:53|0.00040466
20:55:54|0.0004047
20:55:54|0.00040473
20:55:55|0.00040473
20:55:56|0.00040485
20:55:57|0.00040485
20:55:58|0.00040485
20:55:59|0.00040483
20:56:00|0.00040462
20:56:01|0.0004046
20:56:02|0.0004045
20:56:03|0.0004045
20:56:04|0.00040479
20:56:05|0.00040464
20:56:07|0.00040465
20:56:08|0.00040465
20:56:09|0.00040485
20:56:11|0.00040473
20:56:12|0.00040485
20:56:13|0.00040469
20:56:15|0.00040463
20:56:16|0.00040472
20:56:17|0.00040463
20:56:19|0.00040462
20:56:20|0.00040455
20:56:21|0.00040455
20:56:22|0.00040464
20:56:23|0.0004047
20:56:24|0.00040479
20:56:25|0.00040479
20:56:26|0.00040479
20:56:28|0.00040465
20:56:28|0.00040471
20:56:29|0.0004047
20:56:30|0.0004047
20:56:31|0.00040479
20:56:32|0.00040471
20:56:33|0.00040476
20:56:34|0.00040476
20:56:35|0.00040476
20:56:36|0.00040469
20:56:37|0.00040479
20:56:38|0.00040471
20:56:39|0.00040471
20:56:40|0.0004048
20:56:41|0.00040485
20:56:42|0.00040486
20:56:43|0.00040486
20:56:44|0.00040498
20:56:45|0.00040498
20:56:46|0.00040499
20:56:47|0.00040499
20:56:48|0.00040498
20:56:49|0.00040498
20:56:50|0.00040498
20:56:51|0.00040498
20:56:52|0.00040499
20:56:53|0.00040498
20:56:54|0.00040498
20:56:55|0.00040498
20:56:56|0.00040498
20:56:57|0.00040498
20:56:58|0.00040498
20:56:59|0.000405
20:57:00|0.00040498
20:57:01|0.000405
20:57:03|0.00040498
20:57:04|0.00040498
20:57:04|0.00040498
20:57:05|0.000405
20:57:06|0.00040498
20:57:08|0.000405
20:57:08|0.00040499
20:57:09|0.000405
20:57:11|0.000405
20:57:12|0.00040499
20:57:13|0.000405
20:57:14|0.000405
20:57:16|0.00040499
20:57:17|0.000405
20:57:17|0.00040534
20:57:19|0.0004054
20:57:20|0.0004054
20:57:21|0.00040537
20:57:22|0.0004054
20:57:23|0.0004054
20:57:24|0.00040512
20:57:25|0.00040504
20:57:26|0.00040504
20:57:27|0.00040504
20:57:28|0.00040505
20:57:29|0.00040522
20:57:30|0.00040522
20:57:31|0.0004051
20:57:32|0.00040495
20:57:33|0.00040469
20:57:34|0.00040432
20:57:35|0.00040433
20:57:36|0.00040402
20:57:37|0.00040394
20:57:38|0.00040393
20:57:39|0.00040387
20:57:40|0.00040384
20:57:41|0.00040395
20:57:42|0.00040369
20:57:43|0.0004038
20:57:44|0.00040352
20:57:45|0.0004035
20:57:46|0.00040358
20:57:47|0.00040354
20:57:48|0.00040335
20:57:49|0.00040331
20:57:50|0.00040331
20:57:51|0.00040346
20:57:52|0.00040346
20:57:53|0.00040344
20:57:54|0.00040342
20:57:55|0.00040343
20:57:56|0.00040367
20:57:57|0.00040427
20:57:58|0.00040409
20:57:59|0.00040408
20:58:00|0.00040395
20:58:01|0.00040361
20:58:02|0.00040393
20:58:03|0.00040364
20:58:04|0.00040379
20:58:05|0.00040354
20:58:06|0.00040374
20:58:07|0.00040368
20:58:08|0.00040365
20:58:09|0.00040373
20:58:11|0.00040389
20:58:12|0.00040379
20:58:13|0.0004035
20:58:14|0.00040355
20:58:15|0.00040347
20:58:16|0.00040347
20:58:17|0.00040354
20:58:18|0.00040354
20:58:19|0.00040381
20:58:20|0.00040351
20:58:21|0.00040368
20:58:22|0.00040379
20:58:23|0.00040379
20:58:24|0.00040337
20:58:25|0.00040306
20:58:26|0.00040314
20:58:27|0.00040312
20:58:28|0.00040323
20:58:29|0.00040323
20:58:30|0.0004028
20:58:31|0.00040296
20:58:33|0.00040292
20:58:33|0.00040292
20:58:34|0.00040278
20:58:36|0.00040349
20:58:36|0.00040301
20:58:37|0.00040348
20:58:38|0.00040323
20:58:39|0.0004033
20:58:40|0.0004033
20:58:41|0.00040335
20:58:42|0.000403
20:58:43|0.00040321
20:58:44|0.00040313
20:58:45|0.00040318
20:58:46|0.00040252
20:58:47|0.00040282
20:58:48|0.00040252
20:58:49|0.00040252
20:58:50|0.00040338
20:58:51|0.00040309
20:58:52|0.00040308
20:58:53|0.00040309
20:58:54|0.00040306
20:58:55|0.0004028
20:58:56|0.00040262
20:58:57|0.00040262
20:58:59|0.00040301
20:59:00|0.00040301
20:59:01|0.00040301
20:59:02|0.00040283
20:59:03|0.00040307
20:59:04|0.00040307
20:59:04|0.00040312
20:59:06|0.00040312
20:59:06|0.00040344
20:59:07|0.00040334
20:59:09|0.00040368
20:59:09|0.00040344
20:59:12|0.00040351
20:59:13|0.00040356
20:59:14|0.0004034
20:59:15|0.00040333
20:59:16|0.00040363
20:59:18|0.0004035
20:59:19|0.00040347
20:59:20|0.00040347
20:59:21|0.00040346
20:59:22|0.00040309
20:59:23|0.00040325
20:59:24|0.00040321
20:59:25|0.00040319
20:59:26|0.00040319
20:59:27|0.00040319
20:59:28|0.00040317
20:59:29|0.00040303
20:59:30|0.00040344
20:59:31|0.00040344
20:59:32|0.00040319
20:59:33|0.00040341
20:59:34|0.000403
20:59:35|0.00040341
20:59:36|0.000403
20:59:37|0.00040312
20:59:38|0.00040334
20:59:39|0.00040334
20:59:40|0.00040334
20:59:41|0.0004034
20:59:42|0.00040307
20:59:43|0.00040307
20:59:44|0.00040307
20:59:45|0.00040301
20:59:46|0.00040301
20:59:47|0.00040301
20:59:48|0.00040301
20:59:49|0.00040308
20:59:50|0.00040308
20:59:51|0.00040308
20:59:52|0.0004031
20:59:53|0.00040324
20:59:54|0.00040324
20:59:55|0.00040324
20:59:56|0.00040295
20:59:57|0.00040274
20:59:58|0.0004025
20:59:59|0.00040267
21:00:00|0.00040283
21:00:01|0.00040285
21:00:02|0.00040271
21:00:03|0.0004031
21:00:04|0.0004025
21:00:05|0.0004025
21:00:06|0.0004022
21:00:07|0.000402
21:00:08|0.00040241
21:00:09|0.00040231
21:00:10|0.00040201
21:00:11|0.00040242
21:00:13|0.00040267
21:00:13|0.00040267
21:00:15|0.00040263
21:00:17|0.00040247
21:00:19|0.0004024
21:00:20|0.0004024
21:00:20|0.0004022
21:00:22|0.00040234
21:00:22|0.0004023
21:00:23|0.00040233
21:00:24|0.00040259
21:00:25|0.00040241
21:00:26|0.00040258
21:00:27|0.00040247
21:00:28|0.00040281
21:00:29|0.00040296
21:00:30|0.00040296
21:00:31|0.00040296
21:00:32|0.00040267
21:00:33|0.00040267
21:00:34|0.00040247
21:00:35|0.00040255
21:00:36|0.00040255
21:00:38|0.00040246
21:00:38|0.00040249
21:00:39|0.00040265
21:00:40|0.00040263
21:00:41|0.00040281
21:00:42|0.00040281
21:00:44|0.00040307
21:00:44|0.00040288
21:00:45|0.00040287
21:00:47|0.00040287
21:00:47|0.00040287
21:00:48|0.00040266
21:00:49|0.00040258
21:00:51|0.00040247
21:00:52|0.00040249
21:00:52|0.00040249
21:00:54|0.00040272
21:00:54|0.00040267
21:00:55|0.00040273
21:00:57|0.00040282
21:00:57|0.0004028
21:00:58|0.00040299
21:00:59|0.00040274
21:01:00|0.00040277
21:01:02|0.00040278
21:01:03|0.00040284
21:01:03|0.00040298
21:01:04|0.00040298
21:01:06|0.00040285
21:01:06|0.0004031
21:01:07|0.00040296
21:01:09|0.00040299
21:01:10|0.00040309
21:01:10|0.00040301
21:01:12|0.00040301
21:01:14|0.00040301
21:01:15|0.00040307
21:01:17|0.00040303
21:01:17|0.00040304
21:01:19|0.00040324
21:01:20|0.00040315
21:01:21|0.00040365
21:01:21|0.00040375
21:01:23|0.00040386
21:01:23|0.00040387
21:01:25|0.00040358
21:01:26|0.00040386
21:01:28|0.0004039
21:01:28|0.00040389
21:01:30|0.000404
21:01:32|0.00040428
21:01:32|0.00040398
21:01:33|0.00040429
21:01:34|0.0004043
21:01:35|0.00040407
21:01:36|0.00040429
21:01:37|0.00040429
21:01:38|0.00040429
21:01:40|0.00040423
21:01:40|0.00040443
21:01:41|0.00040447
21:01:42|0.00040445
21:01:44|0.00040424
21:01:44|0.0004045
21:01:45|0.00040461
21:01:46|0.0004047
21:01:48|0.0004047
21:01:48|0.00040454
21:01:49|0.00040471
21:01:50|0.0004047
21:01:51|0.00040457
21:01:53|0.00040452
21:01:53|0.00040451
21:01:54|0.00040468
21:01:55|0.00040453
21:01:56|0.00040452
21:01:57|0.0004045
21:01:58|0.00040465
21:02:00|0.00040429
21:02:01|0.0004042
21:02:02|0.00040398
21:02:03|0.00040422
21:02:04|0.00040401
21:02:05|0.00040406
21:02:06|0.00040357
21:02:07|0.00040359
21:02:08|0.00040427
21:02:09|0.00040465
21:02:10|0.00040434
21:02:11|0.00040435
21:02:12|0.00040429
21:02:13|0.0004045
21:02:15|0.0004047
21:02:17|0.0004048
21:02:18|0.00040444
21:02:20|0.00040513
21:02:20|0.00040517
21:02:22|0.00040519
21:02:23|0.00040519
21:02:24|0.00040502
21:02:26|0.00040507
21:02:27|0.00040489
21:02:28|0.0004053
21:02:28|0.00040523
21:02:30|0.00040521
21:02:30|0.0004054
21:02:33|0.00040548
21:02:34|0.00040548
21:02:34|0.00040547
21:02:35|0.00040581
21:02:37|0.00040582
21:02:38|0.00040546
21:02:39|0.00040554
21:02:40|0.000406
21:02:41|0.0004061
21:02:42|0.0004063
21:02:43|0.00040606
21:02:45|0.00040554
21:02:45|0.00040558
21:02:46|0.00040561
21:02:47|0.00040568
21:02:48|0.00040601
21:02:49|0.0004056
21:02:50|0.00040564
21:02:51|0.00040564
21:02:52|0.00040558
21:02:53|0.00040544
21:02:54|0.0004058
21:02:55|0.00040558
21:02:56|0.0004054
21:02:57|0.00040554
21:02:58|0.00040553
21:02:59|0.00040551
21:03:00|0.00040519
21:03:02|0.00040537
21:03:02|0.00040519
21:03:03|0.00040532
21:03:05|0.00040529
21:03:06|0.00040491
21:03:07|0.00040516
21:03:08|0.00040528
21:03:09|0.00040531
21:03:10|0.00040533
21:03:11|0.00040505
21:03:12|0.00040521
21:03:12|0.00040495
21:03:14|0.0004054
21:03:16|0.0004054
21:03:17|0.00040549
21:03:19|0.0004054
21:03:20|0.00040541
21:03:21|0.00040564
21:03:21|0.00040568
21:03:23|0.00040568
21:03:24|0.00040565
21:03:25|0.00040529
21:03:26|0.00040544
21:03:27|0.00040537
21:03:29|0.0004059
21:03:29|0.00040551
21:03:30|0.0004059
21:03:31|0.00040573
21:03:32|0.00040604
21:03:33|0.0004061
21:03:34|0.0004065
21:03:35|0.0004065
21:03:37|0.00040642
21:03:37|0.00040664
21:03:38|0.0004067
21:03:39|0.00040741
21:03:40|0.00040767
21:03:41|0.00040755
21:03:42|0.00040779
21:03:43|0.00040812
21:03:44|0.00040868
21:03:45|0.00040898
21:03:46|0.000409
21:03:47|0.00040924
21:03:48|0.00040944
21:03:49|0.00040957
21:03:50|0.0004098
21:03:51|0.00040948
21:03:52|0.00040942
21:03:53|0.00040868
21:03:54|0.00040876
21:03:55|0.0004085
21:03:56|0.00040804
21:03:57|0.00040844
21:03:58|0.00040802
21:03:59|0.00040813
21:04:00|0.00040761
21:04:01|0.00040761
21:04:02|0.0004083
21:04:03|0.00040813
21:04:04|0.00040813
21:04:05|0.00040795
21:04:06|0.00040765
21:04:07|0.00040761
21:04:08|0.00040763
21:04:09|0.00040754
21:04:10|0.00040751
21:04:11|0.00040695
21:04:12|0.00040611
21:04:13|0.00040696
21:04:14|0.00040736
21:04:16|0.00040735
21:04:16|0.00040705
21:04:19|0.00040761
21:04:20|0.00040739
21:04:21|0.00040797
21:04:23|0.00040849
21:04:24|0.0004086
21:04:24|0.0004085
21:04:26|0.00040807
21:04:27|0.00040847
21:04:28|0.00040816
21:04:29|0.00040849
21:04:30|0.00040848
21:04:31|0.00040815
21:04:32|0.00040884
21:04:33|0.00040882
21:04:34|0.00040848
21:04:36|0.00040848
21:04:37|0.00040836
21:04:38|0.00040788
21:04:39|0.00040789
21:04:40|0.000408
21:04:42|0.00040828
21:04:43|0.0004082
21:04:43|0.000407
21:04:44|0.00040737
21:04:45|0.00040771
21:04:46|0.00040758
21:04:47|0.00040745
21:04:48|0.00040748
21:04:50|0.000407
21:04:50|0.00040664
21:04:51|0.00040674
21:04:53|0.00040722
21:04:54|0.00040722
21:04:54|0.00040716
21:04:56|0.00040715
21:04:56|0.00040732
21:04:58|0.00040729
21:04:59|0.00040728
21:05:00|0.00040728
21:05:01|0.00040732
21:05:01|0.00040703
21:05:03|0.00040712
21:05:04|0.00040736
21:05:04|0.00040736
21:05:06|0.00040793
21:05:07|0.00040787
21:05:08|0.0004071
21:05:09|0.00040736
21:05:10|0.00040736
21:05:11|0.00040761
21:05:12|0.00040785
21:05:13|0.00040761
21:05:14|0.00040733
21:05:15|0.00040774
21:05:16|0.0004077
21:05:18|0.00040761
21:05:20|0.00040763
21:05:21|0.00040736
21:05:21|0.00040728
21:05:23|0.00040694
21:05:24|0.00040661
21:05:26|0.00040664
21:05:27|0.00040634
21:05:28|0.00040676
21:05:29|0.0004072
21:05:31|0.00040715
21:05:32|0.00040683
21:05:32|0.00040671
21:05:33|0.00040699
21:05:34|0.00040693
21:05:35|0.00040689
21:05:36|0.000407
21:05:37|0.00040715
21:05:38|0.00040715
21:05:39|0.00040717
21:05:40|0.00040715
21:05:41|0.00040699
21:05:43|0.000407
21:05:43|0.0004073
21:05:44|0.0004073
21:05:45|0.00040716
21:05:46|0.00040715
21:05:47|0.00040691
21:05:48|0.0004071
21:05:49|0.0004075
21:05:50|0.00040721
21:05:51|0.00040716
21:05:53|0.00040725
21:05:53|0.00040731
21:05:54|0.00040731
21:05:55|0.00040721
21:05:56|0.00040712
21:05:57|0.00040691
21:05:58|0.00040691
21:05:59|0.00040699
21:06:00|0.00040698
21:06:01|0.000407
21:06:02|0.000407
21:06:03|0.00040691
21:06:04|0.000407
21:06:05|0.00040691
21:06:06|0.00040695
21:06:07|0.000407
21:06:08|0.00040705
21:06:09|0.000407
21:06:10|0.00040701
21:06:11|0.00040696
21:06:12|0.0004072
21:06:13|0.000407
21:06:14|0.00040699
21:06:15|0.00040719
21:06:16|0.00040719
21:06:18|0.00040691
21:06:20|0.00040696
21:06:20|0.00040699
21:06:22|0.00040696
21:06:23|0.000407
21:06:23|0.00040694
21:06:26|0.00040692
21:06:27|0.00040698
21:06:28|0.0004069
21:06:29|0.00040691
21:06:30|0.00040699
21:06:30|0.00040699
21:06:32|0.00040693
21:06:33|0.00040678
21:06:34|0.000407
21:06:36|0.00040678
21:06:37|0.00040705
21:06:38|0.00040705
21:06:39|0.00040678
21:06:40|0.00040678
21:06:41|0.00040678
21:06:42|0.00040702
21:06:44|0.00040706
21:06:44|0.00040719
21:06:45|0.00040718
21:06:47|0.00040705
21:06:47|0.00040712
21:06:48|0.00040707
21:06:49|0.00040719
21:06:51|0.00040706
21:06:52|0.00040719
21:06:53|0.00040705
21:06:54|0.00040721
21:06:55|0.00040712
21:06:56|0.00040703
21:06:57|0.00040721
21:06:58|0.00040727
21:06:59|0.00040715
21:07:00|0.00040716
21:07:01|0.00040727
21:07:03|0.00040696
21:07:04|0.000407
21:07:04|0.000407
21:07:05|0.000407
21:07:06|0.00040701
21:07:07|0.0004072
21:07:08|0.00040726
21:07:09|0.00040707
21:07:10|0.00040717
21:07:11|0.00040725
21:07:12|0.00040707
21:07:15|0.00040716
21:07:15|0.00040761
21:07:16|0.00040732
21:07:17|0.00040788
21:07:19|0.00040785
21:07:20|0.0004075
21:07:22|0.0004075
21:07:24|0.00040779
21:07:25|0.00040763
21:07:26|0.0004075
21:07:28|0.0004074
21:07:29|0.00040727
21:07:29|0.00040727
21:07:31|0.00040746
21:07:32|0.00040732
21:07:33|0.00040745
21:07:33|0.00040735
21:07:34|0.00040746
21:07:36|0.00040744
21:07:36|0.00040762
21:07:38|0.00040742
21:07:38|0.00040742
21:07:39|0.00040742
21:07:40|0.00040746
21:07:41|0.00040763
21:07:42|0.00040762
21:07:44|0.00040761
21:07:45|0.00040763
21:07:46|0.00040762
21:07:47|0.00040763
21:07:47|0.00040762
21:07:49|0.00040763
21:07:49|0.00040761
21:07:51|0.00040763
21:07:52|0.0004078
21:07:53|0.00040756
21:07:55|0.00040765
21:07:55|0.00040765
21:07:56|0.00040762
21:07:57|0.00040762
21:07:58|0.00040759
21:07:59|0.00040761
21:08:00|0.00040761
21:08:01|0.00040761
21:08:02|0.00040761
21:08:03|0.00040761
21:08:04|0.00040746
21:08:05|0.00040746
21:08:06|0.00040746
21:08:07|0.00040746
21:08:08|0.00040746
21:08:09|0.00040747
21:08:10|0.0004074
21:08:11|0.00040736
21:08:12|0.00040701
21:08:13|0.000407
21:08:14|0.00040723
21:08:15|0.0004071
21:08:16|0.00040709
21:08:17|0.00040733
21:08:18|0.00040722
21:08:20|0.00040654
21:08:22|0.00040712
21:08:23|0.00040691
21:08:24|0.00040697
21:08:25|0.00040691
21:08:26|0.00040681
21:08:27|0.00040656
21:08:28|0.0004068
21:08:29|0.00040678
21:08:30|0.0004068
21:08:31|0.000407
21:08:32|0.00040703
21:08:34|0.000407
21:08:34|0.00040698
21:08:35|0.00040657
21:08:36|0.00040657
21:08:37|0.00040657
21:08:38|0.00040669
21:08:39|0.00040699
21:08:40|0.00040699
21:08:42|0.0004067
21:08:43|0.00040699
21:08:43|0.00040683
21:08:45|0.00040623
21:08:46|0.00040623
21:08:46|0.0004059
21:08:48|0.00040587
21:08:49|0.00040585
21:08:50|0.00040561
21:08:51|0.0004062
21:08:51|0.0004062
21:08:52|0.0004062
21:08:54|0.00040619
21:08:55|0.00040548
21:08:56|0.00040542
21:08:57|0.00040541
21:08:58|0.00040584
21:08:59|0.00040599
21:09:00|0.00040599
21:09:01|0.00040584
21:09:02|0.00040592
21:09:03|0.00040574
21:09:04|0.00040584
21:09:05|0.00040584
21:09:06|0.00040613
21:09:07|0.00040612
21:09:08|0.00040566
21:09:09|0.00040597
21:09:10|0.00040565
21:09:11|0.00040589
21:09:12|0.00040599
21:09:13|0.00040575
21:09:14|0.00040596
21:09:15|0.00040597
21:09:16|0.00040597
21:09:17|0.00040589
21:09:18|0.00040566
21:09:19|0.00040587
21:09:20|0.00040589
21:09:22|0.00040589
21:09:23|0.00040598
21:09:25|0.00040592
21:09:25|0.00040586
21:09:26|0.00040588
21:09:28|0.00040589
21:09:29|0.00040588
21:09:30|0.00040588
21:09:31|0.00040586
21:09:31|0.00040575
21:09:33|0.00040599
21:09:34|0.00040603
21:09:34|0.00040609
21:09:36|0.00040609
21:09:37|0.00040611
21:09:38|0.00040618
21:09:39|0.00040601
21:09:41|0.000406
21:09:41|0.000406
21:09:43|0.000406
21:09:44|0.00040574
21:09:45|0.00040571
21:09:46|0.00040544
21:09:47|0.00040513
21:09:48|0.00040514
21:09:49|0.00040513
21:09:50|0.00040513
21:09:51|0.000405
21:09:52|0.0004044
21:09:53|0.00040398
21:09:54|0.00040387
21:09:55|0.00040364
21:09:56|0.00040351
21:09:57|0.00040365
21:09:58|0.00040388
21:09:59|0.00040351
21:10:00|0.00040398
21:10:01|0.00040434
21:10:02|0.00040475
21:10:03|0.00040512
21:10:04|0.00040487
21:10:05|0.00040477
21:10:06|0.00040551
21:10:07|0.00040548
21:10:08|0.00040548
21:10:09|0.00040499
21:10:10|0.00040498
21:10:11|0.000405
21:10:12|0.000405
21:10:13|0.00040468
21:10:14|0.00040474
21:10:15|0.00040471
21:10:16|0.00040471
21:10:17|0.00040482
21:10:18|0.00040442
21:10:19|0.00040442
21:10:20|0.00040499
21:10:21|0.00040499
21:10:22|0.00040463
21:10:23|0.00040499
21:10:25|0.000405
21:10:26|0.00040486
21:10:27|0.000405
21:10:28|0.0004054
21:10:29|0.00040507
21:10:30|0.00040509
21:10:31|0.00040547
21:10:32|0.000405
21:10:33|0.00040547
21:10:34|0.000405
21:10:35|0.00040532
21:10:37|0.00040514
21:10:37|0.00040538
21:10:38|0.00040518
21:10:39|0.00040518
21:10:41|0.00040578
21:10:41|0.00040529
21:10:43|0.00040578
21:10:44|0.00040548
21:10:45|0.00040522
21:10:46|0.00040518
21:10:47|0.00040548
21:10:48|0.00040541
21:10:49|0.00040472
21:10:50|0.00040471
21:10:51|0.0004047
21:10:52|0.00040487
21:10:52|0.00040486
21:10:54|0.00040484
21:10:55|0.00040476
21:10:56|0.00040483
21:10:56|0.00040482
21:10:58|0.00040488
21:10:59|0.000405
21:11:00|0.00040477
21:11:00|0.00040472
21:11:01|0.0004048
21:11:03|0.0004048
21:11:03|0.00040434
21:11:04|0.00040447
21:11:06|0.00040407
21:11:07|0.00040442
21:11:08|0.000404
21:11:09|0.00040428
21:11:10|0.00040428
21:11:11|0.00040401
21:11:12|0.00040424
21:11:13|0.00040417
21:11:14|0.00040376
21:11:15|0.00040374
21:11:15|0.00040355
21:11:17|0.00040306
21:11:18|0.00040314
21:11:18|0.00040346
21:11:20|0.00040342
21:11:21|0.00040336
21:11:22|0.00040351
21:11:24|0.00040346
21:11:26|0.0004033
21:11:27|0.00040364
21:11:28|0.00040374
21:11:29|0.00040374
21:11:31|0.00040354
21:11:31|0.00040356
21:11:32|0.00040359
21:11:33|0.0004037
21:11:35|0.00040353
21:11:35|0.00040399
21:11:36|0.00040399
21:11:37|0.00040379
21:11:38|0.000404
21:11:39|0.00040379
21:11:40|0.00040399
21:11:41|0.00040399
21:11:42|0.00040407
21:11:43|0.00040392
21:11:44|0.000404
21:11:45|0.00040396
21:11:46|0.00040412
21:11:47|0.000404
21:11:48|0.000404
21:11:49|0.00040379
21:11:50|0.00040365
21:11:51|0.00040374
21:11:52|0.00040372
21:11:53|0.00040395
21:11:54|0.00040399
21:11:55|0.0004045
21:11:56|0.0004038
21:11:57|0.0004038
21:11:58|0.00040399
21:11:59|0.00040405
21:12:00|0.00040406
21:12:01|0.00040406
21:12:02|0.00040404
21:12:03|0.00040404
21:12:04|0.00040423
21:12:05|0.00040423
21:12:06|0.00040476
21:12:08|0.00040484
21:12:09|0.00040465
21:12:09|0.0004047
21:12:10|0.00040429
21:12:12|0.00040465
21:12:13|0.00040453
21:12:13|0.00040453
21:12:15|0.00040478
21:12:16|0.00040478
21:12:17|0.00040501
21:12:18|0.00040501
21:12:19|0.000405
21:12:20|0.000405
21:12:21|0.00040537
21:12:22|0.000405
21:12:23|0.00040509
21:12:25|0.00040478
21:12:26|0.0004045
21:12:28|0.0004045
21:12:28|0.00040466
21:12:29|0.00040466
21:12:31|0.00040461
21:12:33|0.00040437
21:12:33|0.00040462
21:12:35|0.00040462
21:12:35|0.00040459
21:12:37|0.00040405
21:12:38|0.00040446
21:12:39|0.00040446
21:12:40|0.00040478
21:12:40|0.00040465
21:12:43|0.0004045
21:12:43|0.00040423
21:12:45|0.00040426
21:12:46|0.00040459
21:12:46|0.00040426
21:12:47|0.00040452
21:12:48|0.00040451
21:12:49|0.00040451
21:12:51|0.00040452
21:12:51|0.00040452
21:12:53|0.00040452
21:12:53|0.00040422
21:12:54|0.00040452
21:12:56|0.0004041
21:12:57|0.00040459
21:12:58|0.00040459
21:12:59|0.00040458
21:13:00|0.00040459
21:13:01|0.0004045
21:13:02|0.00040427
21:13:03|0.00040427
21:13:04|0.00040427
21:13:05|0.00040452
21:13:06|0.00040458
21:13:07|0.00040452
21:13:08|0.00040445
21:13:09|0.00040445
21:13:10|0.00040428
21:13:11|0.00040428
21:13:12|0.00040454
21:13:13|0.00040454
21:13:14|0.00040454
21:13:15|0.00040454
21:13:16|0.00040454
21:13:17|0.00040458
21:13:18|0.00040455
21:13:19|0.00040454
21:13:20|0.00040445
21:13:21|0.00040445
21:13:22|0.00040445
21:13:23|0.00040446
21:13:24|0.00040446
21:13:26|0.00040428
21:13:27|0.00040428
21:13:29|0.00040407
21:13:30|0.0004043
21:13:31|0.00040418
21:13:33|0.00040418
21:13:34|0.00040439
21:13:35|0.00040439
21:13:36|0.00040428
21:13:37|0.00040415
21:13:37|0.00040418
21:13:39|0.0004043
21:13:40|0.0004043
21:13:41|0.00040408
21:13:43|0.00040429
21:13:43|0.00040429
21:13:44|0.00040411
21:13:45|0.00040429
21:13:46|0.00040429
21:13:47|0.00040418
21:13:48|0.00040418
21:13:50|0.00040422
21:13:50|0.00040443
21:13:51|0.00040443
21:13:52|0.00040429
21:13:53|0.00040445
21:13:54|0.00040445
21:13:56|0.00040445
21:13:57|0.00040419
21:13:58|0.00040429
21:13:59|0.00040446
21:14:00|0.00040429
21:14:01|0.00040443
21:14:02|0.00040443
21:14:03|0.00040437
21:14:05|0.00040446
21:14:06|0.00040445
21:14:07|0.00040437
21:14:07|0.00040437
21:14:08|0.00040437
21:14:10|0.00040444
21:14:10|0.00040445
21:14:11|0.00040443
21:14:13|0.00040443
21:14:14|0.00040444
21:14:15|0.00040445
21:14:15|0.00040445
21:14:16|0.00040445
21:14:17|0.00040446
21:14:18|0.00040443
21:14:19|0.00040442
21:14:20|0.00040442
21:14:22|0.00040445
21:14:22|0.00040445
21:14:23|0.00040445
21:14:25|0.00040445
21:14:25|0.00040442
21:14:27|0.00040442
21:14:28|0.00040437
21:14:29|0.00040437
21:14:31|0.00040437
21:14:33|0.00040437
21:14:34|0.00040442
21:14:35|0.0004044
21:14:36|0.0004044
21:14:38|0.0004044
21:14:39|0.00040442
21:14:40|0.00040442
21:14:41|0.00040442
21:14:43|0.00040442
21:14:43|0.00040443
21:14:45|0.00040442
21:14:46|0.00040442
21:14:47|0.00040442
21:14:48|0.00040444
21:14:50|0.00040444
21:14:51|0.00040444
21:14:52|0.00040445
21:14:53|0.00040445
21:14:54|0.00040442
21:14:54|0.00040444
21:14:56|0.00040459
21:14:56|0.00040468
21:14:58|0.00040468
21:14:59|0.00040448
21:15:00|0.00040448
21:15:00|0.00040449
21:15:01|0.00040449
21:15:03|0.0004048
21:15:04|0.00040474
21:15:05|0.00040533
21:15:06|0.00040514
21:15:07|0.00040525
21:15:08|0.00040571
21:15:09|0.00040585
21:15:09|0.00040585
21:15:11|0.00040585
21:15:12|0.00040585
21:15:13|0.00040584
21:15:14|0.000406
21:15:15|0.000406
21:15:16|0.000406
21:15:17|0.000406
21:15:17|0.00040642
21:15:19|0.00040616
21:15:19|0.00040628
21:15:21|0.00040624
21:15:22|0.00040624
21:15:23|0.00040624
21:15:24|0.00040647
21:15:25|0.00040601
21:15:27|0.000406
21:15:29|0.00040584
21:15:29|0.000406
21:15:31|0.00040597
21:15:31|0.0004056
21:15:32|0.00040593
21:15:33|0.00040587
21:15:35|0.00040584
21:15:36|0.00040597
21:15:37|0.00040614
21:15:38|0.00040602
21:15:40|0.0004065
21:15:41|0.00040614
21:15:42|0.00040614
21:15:43|0.00040616
21:15:44|0.00040616
21:15:45|0.00040649
21:15:46|0.00040662
21:15:47|0.00040669
21:15:49|0.00040661
21:15:50|0.00040664
21:15:51|0.00040642
21:15:52|0.00040642
21:15:53|0.00040617
21:15:54|0.00040632
21:15:56|0.00040666
21:15:56|0.00040668
21:15:57|0.0004065
21:15:58|0.0004065
21:15:59|0.0004065
21:16:00|0.0004065
21:16:01|0.00040642
21:16:03|0.0004065
21:16:03|0.0004065
21:16:05|0.0004065
21:16:06|0.0004065
21:16:07|0.00040652
21:16:08|0.00040652
21:16:09|0.0004065
21:16:09|0.0004064
21:16:11|0.00040648
21:16:12|0.00040648
21:16:13|0.00040646
21:16:13|0.00040645
21:16:15|0.00040646
21:16:16|0.00040642
21:16:17|0.0004064
21:16:18|0.00040615
21:16:18|0.00040634
21:16:20|0.00040626
21:16:21|0.00040597
21:16:22|0.00040614
21:16:22|0.00040606
21:16:24|0.00040553
21:16:24|0.00040553
21:16:26|0.00040567
21:16:26|0.00040564
21:16:28|0.00040561
21:16:30|0.00040534
21:16:31|0.00040564
21:16:32|0.00040577
21:16:33|0.00040545
21:16:35|0.00040554
21:16:36|0.00040561
21:16:37|0.00040561
21:16:37|0.00040597
21:16:40|0.00040572
21:16:41|0.00040587
21:16:42|0.00040597
21:16:43|0.00040595
21:16:43|0.00040567
21:16:45|0.00040597
21:16:46|0.00040615
21:16:47|0.00040604
21:16:49|0.00040558
21:16:49|0.0004058
21:16:51|0.00040575
21:16:52|0.00040573
21:16:52|0.00040573
21:16:53|0.00040572
21:16:55|0.00040573
21:16:55|0.00040571
21:16:56|0.00040571
21:16:57|0.00040593
21:16:58|0.00040596
21:16:59|0.00040575
21:17:02|0.00040575
21:17:03|0.00040593
21:17:03|0.00040592
21:17:05|0.00040593
21:17:05|0.000406
21:17:06|0.00040587
21:17:07|0.00040587
21:17:08|0.00040587
21:17:09|0.00040593
21:17:10|0.00040575
21:17:11|0.00040575
21:17:12|0.00040575
21:17:13|0.00040592
21:17:14|0.00040592
21:17:15|0.00040592
21:17:16|0.0004059
21:17:17|0.00040587
21:17:18|0.00040593
21:17:19|0.00040593
21:17:20|0.00040593
21:17:21|0.00040592
21:17:23|0.00040593
21:17:23|0.00040593
21:17:24|0.00040592
21:17:25|0.00040593
21:17:26|0.00040592
21:17:27|0.00040592
21:17:29|0.000406
21:17:31|0.00040593
21:17:32|0.00040593
21:17:34|0.00040593
21:17:35|0.00040592
21:17:36|0.00040593
21:17:37|0.00040596
21:17:38|0.00040596
21:17:39|0.00040596
21:17:40|0.00040596
21:17:41|0.00040596
21:17:42|0.00040596
21:17:43|0.00040593
21:17:44|0.00040593
21:17:45|0.00040593
21:17:46|0.00040594
21:17:47|0.00040594
21:17:48|0.00040596
21:17:49|0.00040587
21:17:50|0.00040587
21:17:51|0.00040593
21:17:52|0.00040596
21:17:53|0.00040596
21:17:54|0.00040596
21:17:55|0.00040593
21:17:56|0.00040593
21:17:57|0.00040596
21:17:58|0.00040596
21:17:59|0.00040595
21:18:00|0.00040595
21:18:01|0.00040596
21:18:02|0.00040595
21:18:03|0.00040596
21:18:04|0.00040596
21:18:05|0.00040596
21:18:06|0.00040595
21:18:07|0.00040596
21:18:08|0.00040596
21:18:09|0.00040596
21:18:10|0.00040598
21:18:11|0.00040598
21:18:12|0.00040598
21:18:13|0.00040597
21:18:14|0.00040597
21:18:15|0.00040596
21:18:16|0.00040596
21:18:17|0.00040597
21:18:18|0.00040596
21:18:19|0.00040596
21:18:20|0.00040596
21:18:21|0.00040596
21:18:22|0.00040596
21:18:23|0.00040599
21:18:24|0.00040599
21:18:25|0.00040599
21:18:26|0.00040599
21:18:27|0.00040598
21:18:28|0.00040598
21:18:30|0.0004062
21:18:31|0.0004062
21:18:32|0.0004062
21:18:33|0.00040628
21:18:35|0.00040628
21:18:36|0.0004063
21:18:37|0.00040631
21:18:38|0.00040631
21:18:39|0.00040631
21:18:40|0.00040638
21:18:41|0.00040636
21:18:42|0.00040636
21:18:43|0.00040636
21:18:44|0.00040635
21:18:45|0.00040635
21:18:46|0.00040638
21:18:47|0.00040637
21:18:48|0.00040636
21:18:49|0.00040638
21:18:50|0.00040638
21:18:51|0.00040638
21:18:52|0.00040638
21:18:53|0.00040638
21:18:54|0.00040636
21:18:55|0.00040636
21:18:56|0.00040636
21:18:57|0.00040636
21:18:58|0.00040636
21:18:59|0.00040638
21:19:00|0.00040599
21:19:01|0.00040631
21:19:02|0.00040628
21:19:03|0.00040638
21:19:04|0.00040642
21:19:05|0.00040641
21:19:06|0.00040641
21:19:08|0.00040647
21:19:09|0.00040648
21:19:10|0.00040647
21:19:10|0.0004065
21:19:12|0.00040648
21:19:12|0.00040648
21:19:13|0.0004065
21:19:14|0.0004065
21:19:15|0.0004065
21:19:17|0.0004065
21:19:17|0.0004065
21:19:19|0.0004065
21:19:19|0.0004065
21:19:21|0.0004065
21:19:22|0.0004065
21:19:23|0.00040668
21:19:24|0.00040677
21:19:25|0.00040677
21:19:26|0.00040677
21:19:27|0.0004069
21:19:28|0.00040699
21:19:29|0.000407
21:19:29|0.00040701
21:19:32|0.00040702
21:19:32|0.00040702
21:19:34|0.00040702
21:19:35|0.00040702
21:19:37|0.0004071
21:19:38|0.00040712
21:19:38|0.00040711
21:19:40|0.00040711
21:19:41|0.00040711
21:19:43|0.00040712
21:19:43|0.00040711
21:19:44|0.00040711
21:19:45|0.00040712
21:19:46|0.0004072
21:19:48|0.00040723
21:19:50|0.00040735
21:19:50|0.0004073
21:19:51|0.00040735
21:19:53|0.00040735
21:19:53|0.0004073
21:19:55|0.00040732
21:19:56|0.0004075
21:19:57|0.0004075
21:19:58|0.0004075
21:19:58|0.00040749
21:19:59|0.00040749
21:20:01|0.0004075
21:20:01|0.00040745
21:20:02|0.0004075
21:20:03|0.00040741
21:20:05|0.00040741
21:20:06|0.00040741
21:20:07|0.0004074
21:20:08|0.0004074
21:20:09|0.00040745
21:20:10|0.0004074
21:20:11|0.0004074
21:20:11|0.0004074
21:20:13|0.0004075
21:20:14|0.00040742
21:20:15|0.00040759
21:20:16|0.0004075
21:20:16|0.00040745
21:20:18|0.00040742
21:20:18|0.00040742
21:20:20|0.00040745
21:20:21|0.00040745
21:20:22|0.00040741
21:20:22|0.00040737
21:20:23|0.00040738
21:20:25|0.00040732
21:20:26|0.00040729
21:20:27|0.00040728
21:20:28|0.00040711
21:20:29|0.00040717
21:20:29|0.00040716
21:20:31|0.00040707
21:20:33|0.00040677
21:20:34|0.00040688
21:20:35|0.00040652
21:20:36|0.00040681
21:20:38|0.00040654
21:20:39|0.00040678
21:20:40|0.00040653
21:20:41|0.0004068
21:20:42|0.00040689
21:20:43|0.00040693
21:20:44|0.00040652
21:20:45|0.00040652
21:20:46|0.00040691
21:20:47|0.00040688
21:20:48|0.00040688
21:20:49|0.00040678
21:20:50|0.00040681
21:20:51|0.00040687
21:20:52|0.00040682
21:20:53|0.0004066
21:20:54|0.00040657
21:20:55|0.00040679
21:20:56|0.00040671
21:20:57|0.00040653
21:20:58|0.00040653
21:20:59|0.00040683
21:21:00|0.00040679
21:21:01|0.00040678
21:21:02|0.00040654
21:21:03|0.00040676
21:21:04|0.00040684
21:21:05|0.00040684
21:21:06|0.00040684
21:21:07|0.00040684
21:21:08|0.00040684
21:21:09|0.00040684
21:21:10|0.00040655
21:21:11|0.00040655
21:21:12|0.00040678
21:21:13|0.00040678
21:21:14|0.0004068
21:21:16|0.0004068
21:21:17|0.00040671
21:21:17|0.00040678
21:21:18|0.00040678
21:21:19|0.00040678
21:21:20|0.00040678
21:21:21|0.00040678
21:21:22|0.00040668
21:21:23|0.00040679
21:21:24|0.0004068
21:21:25|0.0004069
21:21:26|0.00040686
21:21:27|0.0004069
21:21:28|0.00040685
21:21:29|0.00040685
21:21:30|0.00040684
21:21:31|0.00040684
21:21:33|0.00040679
21:21:34|0.00040679
21:21:35|0.00040683
21:21:36|0.00040684
21:21:37|0.00040711
21:21:39|0.00040729
21:21:40|0.00040704
21:21:40|0.00040706
21:21:42|0.00040708
21:21:42|0.00040728
21:21:43|0.00040728
21:21:45|0.00040706
21:21:46|0.00040706
21:21:47|0.00040728
21:21:48|0.00040707
21:21:49|0.00040704
21:21:50|0.00040727
21:21:51|0.00040727
21:21:52|0.00040707
21:21:53|0.00040708
21:21:54|0.00040709
21:21:55|0.00040732
21:21:56|0.00040732
21:21:57|0.00040736
21:21:58|0.00040736
21:21:59|0.00040736
21:22:00|0.00040746
21:22:01|0.00040747
21:22:02|0.00040747
21:22:03|0.00040749
21:22:04|0.0004076
21:22:05|0.00040748
21:22:06|0.00040753
21:22:07|0.00040755
21:22:08|0.00040739
21:22:09|0.00040736
21:22:10|0.00040757
21:22:11|0.00040757
21:22:12|0.00040755
21:22:13|0.0004075
21:22:14|0.00040736
21:22:15|0.00040749
21:22:16|0.00040749
21:22:17|0.00040749
21:22:18|0.00040748
21:22:19|0.00040748
21:22:20|0.00040727
21:22:21|0.00040727
21:22:22|0.0004075
21:22:23|0.00040749
21:22:24|0.00040748
21:22:25|0.00040749
21:22:26|0.00040749
21:22:27|0.00040749
21:22:28|0.00040749
21:22:29|0.00040749
21:22:30|0.0004075
21:22:31|0.00040748
21:22:32|0.0004075
21:22:33|0.0004075
21:22:34|0.0004075
21:22:35|0.0004075
21:22:36|0.0004075
21:22:37|0.00040759
21:22:38|0.0004075
21:22:39|0.0004075
21:22:40|0.00040749
21:22:41|0.00040749
21:22:43|0.00040747
21:22:44|0.00040749
21:22:45|0.00040748
21:22:46|0.00040745
21:22:48|0.00040734
21:22:49|0.00040717
21:22:50|0.00040718
21:22:51|0.00040698
21:22:52|0.0004069
21:22:53|0.00040696
21:22:54|0.00040697
21:22:55|0.00040695
21:22:56|0.00040685
21:22:57|0.00040685
21:22:58|0.00040696
21:22:59|0.00040696
21:23:00|0.00040695
21:23:01|0.00040693
21:23:02|0.00040693
21:23:04|0.00040695
21:23:05|0.00040685
21:23:05|0.00040685
21:23:07|0.00040685
21:23:08|0.00040684
21:23:09|0.00040671
21:23:10|0.00040669
21:23:11|0.00040667
21:23:12|0.00040667
21:23:13|0.00040668
21:23:14|0.00040671
21:23:15|0.00040665
21:23:16|0.00040685
21:23:16|0.00040685
21:23:18|0.00040681
21:23:19|0.0004068
21:23:19|0.00040672
21:23:21|0.00040636
21:23:22|0.00040639
21:23:23|0.00040637
21:23:24|0.00040637
21:23:25|0.00040613
21:23:26|0.00040613
21:23:27|0.00040638
21:23:28|0.00040593
21:23:29|0.00040598
21:23:30|0.00040598
21:23:31|0.00040597
21:23:32|0.00040595
21:23:32|0.00040597
21:23:33|0.00040631
21:23:34|0.00040595
21:23:37|0.00040591
21:23:38|0.00040593
21:23:39|0.000406
21:23:40|0.00040631
21:23:41|0.00040597
21:23:42|0.00040603
21:23:43|0.00040602
21:23:45|0.00040602
21:23:46|0.00040602
21:23:47|0.00040602
21:23:48|0.00040591
21:23:48|0.0004058
21:23:49|0.00040605
21:23:51|0.00040623
21:23:52|0.00040629
21:23:53|0.00040629
21:23:54|0.00040629
21:23:55|0.0004063
21:23:55|0.00040631
21:23:57|0.00040636
21:23:58|0.00040629
21:23:59|0.00040629
21:23:59|0.00040602
21:24:00|0.000406
21:24:02|0.000406
21:24:03|0.0004062
21:24:04|0.0004062
21:24:04|0.0004062
21:24:05|0.00040618
21:24:06|0.00040618
21:24:07|0.00040624
21:24:08|0.00040629
21:24:10|0.00040629
21:24:10|0.00040618
21:24:12|0.00040618
21:24:13|0.00040629
21:24:14|0.00040633
21:24:15|0.00040679
21:24:16|0.00040679
21:24:17|0.00040677
21:24:18|0.00040669
21:24:18|0.00040619
21:24:19|0.00040619
21:24:21|0.00040618
21:24:22|0.0004063
21:24:22|0.00040618
21:24:24|0.00040617
21:24:24|0.00040617
21:24:26|0.00040621
21:24:26|0.00040629
21:24:28|0.00040628
21:24:29|0.0004064
21:24:30|0.0004063
21:24:31|0.0004064
21:24:32|0.0004064
21:24:32|0.0004064
21:24:34|0.0004064
21:24:34|0.0004063
21:24:37|0.0004064
21:24:38|0.00040639
21:24:39|0.0004064
21:24:40|0.00040632
21:24:41|0.00040632
21:24:43|0.0004067
21:24:44|0.0004064
21:24:45|0.0004064
21:24:47|0.00040672
21:24:48|0.00040672
21:24:49|0.00040672
21:24:49|0.00040673
21:24:51|0.00040673
21:24:52|0.00040648
21:24:53|0.00040648
21:24:54|0.00040648
21:24:55|0.00040677
21:24:55|0.00040677
21:24:56|0.0004065
21:24:57|0.0004065
21:24:59|0.0004065
21:24:59|0.00040677
21:25:00|0.00040677
21:25:02|0.00040677
21:25:02|0.00040677
21:25:03|0.00040677
21:25:04|0.00040677
21:25:06|0.00040677
21:25:06|0.00040674
21:25:08|0.00040676
21:25:09|0.00040699
21:25:09|0.00040686
21:25:11|0.0004069
21:25:12|0.00040699
21:25:13|0.000407
21:25:14|0.000407
21:25:15|0.00040722
21:25:16|0.00040722
21:25:17|0.00040722
21:25:18|0.00040736
21:25:19|0.00040738
21:25:20|0.00040736
21:25:21|0.00040736
21:25:22|0.00040735
21:25:23|0.00040739
21:25:24|0.00040738
21:25:25|0.00040739
21:25:26|0.00040739
21:25:27|0.00040739
21:25:28|0.00040739
21:25:29|0.00040739
21:25:30|0.00040738
21:25:31|0.00040738
21:25:32|0.00040739
21:25:33|0.00040738
21:25:34|0.00040739
21:25:35|0.00040741
21:25:37|0.00040742
21:25:38|0.0004074
21:25:39|0.00040747
21:25:41|0.0004074
21:25:42|0.00040749
21:25:44|0.00040745
21:25:45|0.00040748
21:25:46|0.0004075
21:25:47|0.0004075
21:25:48|0.0004076
21:25:50|0.0004076
21:25:51|0.00040749
21:25:52|0.0004075
21:25:53|0.0004076
21:25:54|0.0004076
21:25:55|0.0004075
21:25:56|0.0004075
21:25:57|0.0004075
21:25:58|0.00040755
21:25:59|0.00040755
21:26:00|0.00040757
21:26:01|0.0004076
21:26:02|0.0004076
21:26:03|0.0004076
21:26:04|0.0004076
21:26:05|0.0004076
21:26:06|0.0004076
21:26:07|0.0004076
21:26:08|0.00040763
21:26:09|0.00040768
21:26:10|0.0004077
21:26:11|0.0004078
21:26:12|0.00040793
21:26:13|0.00040798
21:26:14|0.00040797
21:26:15|0.00040764
21:26:16|0.00040798
21:26:17|0.00040798
21:26:18|0.00040798
21:26:19|0.00040798
21:26:20|0.00040797
21:26:21|0.00040798
21:26:22|0.00040768
21:26:23|0.00040798
21:26:24|0.00040798
21:26:25|0.00040797
21:26:26|0.00040796
21:26:27|0.00040797
21:26:28|0.00040768
21:26:29|0.00040797
21:26:30|0.00040769
21:26:31|0.00040797
21:26:32|0.00040797
21:26:33|0.00040797
21:26:34|0.00040795
21:26:35|0.00040795
21:26:36|0.00040794
21:26:37|0.00040795
21:26:39|0.00040795
21:26:40|0.00040795
21:26:41|0.00040793
21:26:43|0.00040772
21:26:45|0.00040795
21:26:45|0.00040794
21:26:46|0.00040795
21:26:47|0.00040795
21:26:48|0.00040795
21:26:49|0.00040795
21:26:50|0.00040795
21:26:51|0.00040795
21:26:52|0.00040795
21:26:53|0.00040794
21:26:54|0.00040794
21:26:56|0.00040795
21:26:57|0.00040795
21:26:58|0.00040795
21:26:58|0.00040795
21:27:00|0.00040795
21:27:01|0.00040795
21:27:03|0.00040779
21:27:04|0.00040776
21:27:05|0.00040794
21:27:06|0.00040795
21:27:07|0.00040772
21:27:08|0.00040793
21:27:09|0.00040762
21:27:10|0.00040751
21:27:11|0.000407
21:27:12|0.00040674
21:27:13|0.00040707
21:27:14|0.00040728
21:27:15|0.00040692
21:27:16|0.00040733
21:27:17|0.00040701
21:27:18|0.000407
21:27:19|0.00040752
21:27:20|0.00040749
21:27:21|0.00040751
21:27:22|0.00040753
21:27:23|0.00040749
21:27:24|0.00040718
21:27:25|0.00040752
21:27:26|0.00040752
21:27:27|0.00040753
21:27:28|0.00040753
21:27:29|0.00040757
21:27:30|0.00040757
21:27:31|0.0004074
21:27:32|0.00040767
21:27:33|0.00040752
21:27:34|0.00040752
21:27:35|0.00040752
21:27:36|0.0004075
21:27:37|0.00040739
21:27:38|0.0004074
21:27:40|0.00040751
21:27:41|0.00040742
21:27:42|0.00040742
21:27:44|0.0004074
21:27:45|0.0004074
21:27:46|0.00040739
21:27:48|0.00040742
21:27:49|0.0004074
21:27:51|0.0004074
21:27:52|0.0004074
21:27:53|0.00040742
21:27:54|0.00040752
21:27:55|0.0004076
21:27:56|0.00040753
21:27:57|0.00040767
21:27:58|0.00040769
21:27:58|0.00040769
21:28:00|0.00040756
21:28:01|0.00040772
21:28:02|0.00040772
21:28:03|0.00040773
21:28:03|0.00040794
21:28:05|0.00040797
21:28:07|0.00040798
21:28:07|0.00040798
21:28:08|0.00040798
21:28:09|0.00040796
21:28:10|0.00040796
21:28:11|0.00040798
21:28:12|0.00040798
21:28:13|0.00040798
21:28:14|0.00040798
21:28:15|0.00040798
21:28:16|0.00040796
21:28:17|0.00040794
21:28:18|0.00040797
21:28:19|0.00040798
21:28:21|0.00040796
21:28:21|0.00040798
21:28:22|0.00040798
21:28:23|0.00040798
21:28:24|0.00040798
21:28:25|0.00040798
21:28:26|0.00040798
21:28:27|0.00040798
21:28:28|0.00040798
21:28:29|0.00040798
21:28:30|0.00040798
21:28:31|0.00040798
21:28:32|0.00040798
21:28:33|0.00040798
21:28:34|0.00040798
21:28:35|0.00040798
21:28:36|0.00040798
21:28:37|0.00040798
21:28:38|0.00040798
21:28:40|0.00040798
21:28:42|0.00040797
21:28:42|0.00040798
21:28:45|0.00040798
21:28:45|0.00040798
21:28:46|0.00040798
21:28:47|0.00040797
21:28:49|0.00040797
21:28:50|0.00040788
21:28:51|0.00040797
21:28:51|0.00040797
21:28:53|0.00040797
21:28:54|0.00040797
21:28:55|0.00040797
21:28:56|0.00040798
21:28:57|0.00040771
21:28:57|0.0004077
21:28:59|0.00040797
21:29:00|0.00040797
21:29:00|0.00040796
21:29:02|0.00040797
21:29:03|0.00040797
21:29:04|0.00040797
21:29:04|0.00040798
21:29:06|0.00040798
21:29:07|0.00040797
21:29:08|0.00040796
21:29:09|0.00040796
21:29:10|0.00040796
21:29:10|0.00040796
21:29:12|0.00040796
21:29:13|0.0004078
21:29:14|0.00040798
21:29:15|0.00040798
21:29:17|0.00040769
21:29:17|0.0004078
21:29:18|0.0004079
21:29:19|0.00040741
21:29:20|0.00040741
21:29:21|0.0004072
21:29:22|0.00040705
21:29:23|0.00040716
21:29:24|0.0004069
21:29:25|0.00040671
21:29:26|0.00040674
21:29:27|0.0004071
21:29:28|0.0004071
21:29:29|0.00040704
21:29:30|0.00040786
21:29:31|0.0004077
21:29:32|0.00040722
21:29:33|0.00040764
21:29:34|0.00040763
21:29:35|0.00040739
21:29:36|0.00040761
21:29:37|0.00040761
21:29:38|0.00040761
21:29:39|0.0004077
21:29:40|0.00040798
21:29:42|0.00040798
21:29:44|0.00040796
21:29:45|0.00040739
21:29:46|0.00040796
21:29:47|0.00040786
21:29:48|0.00040784
21:29:50|0.00040774
21:29:50|0.00040761
21:29:51|0.00040761
21:29:53|0.00040761
21:29:53|0.0004076
21:29:55|0.0004076
21:29:56|0.0004076
21:29:57|0.00040759
21:29:59|0.00040755
21:30:00|0.00040754
21:30:01|0.0004074
21:30:02|0.00040749
21:30:03|0.0004071
21:30:04|0.00040746
21:30:05|0.00040746
21:30:06|0.0004074
21:30:07|0.00040747
21:30:08|0.00040741
21:30:09|0.00040728
21:30:10|0.00040738
21:30:11|0.00040738
21:30:12|0.00040712
21:30:14|0.00040705
21:30:14|0.00040705
21:30:16|0.00040731
21:30:17|0.00040728
21:30:18|0.00040727
21:30:19|0.00040705
21:30:20|0.000407
21:30:21|0.00040699
21:30:22|0.0004067
21:30:23|0.00040698
21:30:24|0.00040697
21:30:25|0.00040648
21:30:26|0.00040641
21:30:27|0.00040692
21:30:28|0.00040671
21:30:29|0.0004064
21:30:30|0.0004064
21:30:31|0.0004064
21:30:32|0.00040648
21:30:33|0.00040648
21:30:34|0.00040666
21:30:35|0.00040666
21:30:36|0.0004067
21:30:37|0.00040669
21:30:38|0.00040669
21:30:39|0.00040669
21:30:40|0.00040666
21:30:41|0.0004067
21:30:43|0.00040666
21:30:45|0.00040665
21:30:45|0.0004066
21:30:47|0.00040632
21:30:48|0.0004065
21:30:50|0.0004064
21:30:51|0.0004064
21:30:52|0.00040665
21:30:53|0.00040664
21:30:54|0.0004064
21:30:55|0.00040661
21:30:56|0.00040661
21:30:57|0.0004065
21:30:58|0.00040661
21:31:00|0.0004064
21:31:01|0.0004064
21:31:01|0.00040632
21:31:03|0.00040632
21:31:04|0.00040632
21:31:06|0.00040632
21:31:06|0.00040632
21:31:07|0.00040632
21:31:09|0.00040632
21:31:09|0.00040631
21:31:10|0.00040631
21:31:12|0.00040631
21:31:13|0.00040631
21:31:14|0.0004062
21:31:15|0.0004062
21:31:16|0.0004062
21:31:17|0.0004062
21:31:18|0.0004062
21:31:19|0.00040631
21:31:20|0.0004063
21:31:21|0.0004063
21:31:22|0.00040621
21:31:23|0.00040621
21:31:24|0.000406
21:31:25|0.0004063
21:31:26|0.00040619
21:31:27|0.00040619
21:31:28|0.00040619
21:31:29|0.0004062
21:31:30|0.0004062
21:31:31|0.000406
21:31:32|0.000406
21:31:33|0.000406
21:31:34|0.00040619
21:31:35|0.00040631
21:31:36|0.00040632
21:31:37|0.0004064
21:31:38|0.00040639
21:31:39|0.00040631
21:31:40|0.00040631
21:31:41|0.0004064
21:31:42|0.00040636
21:31:44|0.00040648
21:31:45|0.00040649
21:31:46|0.0004065
21:31:47|0.00040652
21:31:49|0.00040661
21:31:50|0.00040661
21:31:51|0.00040661
21:31:52|0.00040654
21:31:53|0.00040665
21:31:54|0.00040648
21:31:55|0.00040665
21:31:57|0.00040651
21:31:58|0.00040652
21:31:59|0.00040665
21:32:00|0.00040665
21:32:00|0.00040665
21:32:01|0.00040666
21:32:03|0.00040674
21:32:04|0.00040666
21:32:05|0.00040669
21:32:06|0.00040681
21:32:08|0.00040666
21:32:09|0.00040687
21:32:09|0.00040688
21:32:11|0.00040691
21:32:12|0.00040691
21:32:12|0.00040729
21:32:13|0.0004074
21:32:14|0.0004074
21:32:16|0.00040749
21:32:16|0.0004075
21:32:18|0.0004075
21:32:19|0.00040719
21:32:20|0.00040742
21:32:21|0.0004077
21:32:22|0.00040745
21:32:23|0.00040745
21:32:24|0.00040745
21:32:24|0.00040796
21:32:26|0.00040783
21:32:26|0.00040792
21:32:27|0.00040798
21:32:29|0.00040751
21:32:29|0.00040797
21:32:30|0.0004075
21:32:32|0.00040796
21:32:33|0.00040797
21:32:34|0.00040797
21:32:35|0.00040797
21:32:36|0.00040797
21:32:37|0.0004079
21:32:38|0.00040797
21:32:39|0.00040797
21:32:40|0.0004076
21:32:41|0.0004076
21:32:42|0.0004076
21:32:43|0.0004076
21:32:44|0.00040789
21:32:45|0.00040789
21:32:47|0.00040786
21:32:48|0.00040785
21:32:49|0.00040762
21:32:50|0.00040779
21:32:51|0.0004079
21:32:52|0.00040786
21:32:53|0.00040786
21:32:54|0.00040786
21:32:55|0.00040767
21:32:56|0.00040789
21:32:57|0.00040789
21:32:57|0.0004079
21:32:58|0.00040769
21:32:59|0.0004079
21:33:01|0.0004079
21:33:03|0.0004079
21:33:04|0.0004079
21:33:04|0.0004079
21:33:06|0.0004079
21:33:07|0.0004079
21:33:07|0.0004079
21:33:10|0.0004079
21:33:10|0.00040791
21:33:11|0.0004079
21:33:12|0.00040791
21:33:13|0.00040791
21:33:14|0.000408
21:33:15|0.00040811
21:33:16|0.0004083
21:33:17|0.00040805
21:33:18|0.00040805
21:33:19|0.00040805
21:33:20|0.00040805
21:33:22|0.00040858
21:33:22|0.00040884
21:33:23|0.00040856
21:33:24|0.00040857
21:33:25|0.000409
21:33:27|0.000409
21:33:27|0.00040925
21:33:28|0.00040903
21:33:29|0.00040903
21:33:30|0.00041
21:33:31|0.0004103
21:33:32|0.00041002
21:33:33|0.000411
21:33:34|0.000411
21:33:35|0.000411
21:33:36|0.000411
21:33:37|0.000411
21:33:38|0.000411
21:33:39|0.000411
21:33:40|0.00041097
21:33:41|0.00041051
21:33:43|0.00041052
21:33:43|0.00041048
21:33:45|0.00041091
21:33:47|0.00041059
21:33:48|0.00041095
21:33:49|0.00041094
21:33:50|0.00041059
21:33:52|0.00041095
21:33:52|0.00041059
21:33:53|0.00041061
21:33:55|0.00041059
21:33:56|0.00041051
21:33:57|0.00041097
21:33:58|0.00041062
21:33:59|0.0004106
21:34:00|0.0004106
21:34:01|0.00041098
21:34:02|0.0004106
21:34:03|0.00041095
21:34:04|0.00041094
21:34:05|0.00041095
21:34:06|0.00041059
21:34:08|0.00041062
21:34:09|0.00041038
21:34:10|0.00041
21:34:11|0.00040953
21:34:12|0.00041
21:34:13|0.00041035
21:34:14|0.00041028
21:34:15|0.00041027
21:34:16|0.00040957
21:34:17|0.00041
21:34:18|0.00040959
21:34:19|0.00041022
21:34:20|0.00041022
21:34:21|0.00041004
21:34:22|0.00041004
21:34:23|0.00041002
21:34:24|0.00041022
21:34:25|0.00041058
21:34:26|0.0004103
21:34:27|0.00041033
21:34:28|0.00041041
21:34:29|0.00041089
21:34:30|0.00041044
21:34:31|0.00041087
21:34:32|0.0004103
21:34:33|0.0004106
21:34:34|0.00041089
21:34:35|0.0004109
21:34:36|0.00041063
21:34:37|0.00041063
21:34:38|0.00041058
21:34:39|0.00041087
21:34:40|0.00041058
21:34:41|0.00041029
21:34:42|0.00041045
21:34:43|0.00041062
21:34:44|0.00041063
21:34:45|0.00041063
21:34:47|0.00041059
21:34:49|0.0004106
21:34:49|0.00041065
21:34:51|0.00041064
21:34:51|0.00041065
21:34:52|0.00041064
21:34:53|0.00041064
21:34:54|0.00041087
21:34:55|0.00041087
21:34:57|0.00041064
21:34:57|0.00041076
21:34:58|0.00041064
21:34:59|0.00041065
21:35:00|0.00041076
21:35:01|0.00041059
21:35:02|0.0004107
21:35:03|0.00041069
21:35:04|0.0004107
21:35:05|0.00041064
21:35:06|0.00041045
21:35:08|0.00041059
21:35:09|0.0004105
21:35:10|0.00041053
21:35:11|0.00041061
21:35:12|0.00041064
21:35:13|0.00041064
21:35:14|0.00041065
21:35:16|0.0004105
21:35:17|0.00041001
21:35:18|0.00041034
21:35:19|0.0004103
21:35:20|0.00041028
21:35:21|0.00041004
21:35:22|0.00041001
21:35:23|0.00040997
21:35:23|0.00040997
21:35:25|0.00041001
21:35:26|0.00041
21:35:27|0.00041004
21:35:28|0.00041001
21:35:29|0.00041001
21:35:30|0.00041
21:35:31|0.00041028
21:35:31|0.00040998
21:35:33|0.00040998
21:35:33|0.00041022
21:35:35|0.00041003
21:35:36|0.00041
21:35:37|0.00041
21:35:38|0.00041
21:35:39|0.00041
21:35:39|0.00041001
21:35:41|0.00041001
21:35:42|0.00041001
21:35:42|0.00041001
21:35:44|0.00041004
21:35:45|0.00041031
21:35:46|0.0004105
21:35:47|0.00041019
21:35:47|0.00041036
21:35:49|0.00041059
21:35:50|0.00041038
21:35:51|0.00041038
21:35:52|0.00041037
21:35:53|0.00041022
21:35:54|0.00041038
21:35:55|0.00041038
21:35:55|0.00041031
21:35:57|0.00041037
21:35:59|0.00041036
21:36:00|0.00041049
21:36:01|0.00041059
21:36:02|0.00041059
21:36:03|0.00041058
21:36:04|0.00041068
21:36:05|0.000411
21:36:06|0.00041068
21:36:07|0.00041099
21:36:08|0.00041093
21:36:09|0.00041087
21:36:10|0.00041059
21:36:11|0.00041081
21:36:12|0.00041071
21:36:13|0.00041072
21:36:14|0.00041099
21:36:15|0.0004108
21:36:16|0.000411
21:36:17|0.00041111
21:36:18|0.0004116
21:36:19|0.0004116
21:36:20|0.00041168
21:36:21|0.0004118
21:36:22|0.00041161
21:36:23|0.00041178
21:36:24|0.00041121
21:36:25|0.00041179
21:36:26|0.0004117
21:36:27|0.00041128
21:36:28|0.00041121
21:36:29|0.00041159
21:36:30|0.00041159
21:36:31|0.00041156
21:36:32|0.00041168
21:36:33|0.00041165
21:36:34|0.00041164
21:36:35|0.0004115
21:36:36|0.00041129
21:36:37|0.00041156
21:36:38|0.00041149
21:36:39|0.00041129
21:36:40|0.00041156
21:36:41|0.00041159
21:36:42|0.00041156
21:36:43|0.00041151
21:36:44|0.00041152
21:36:45|0.00041152
21:36:46|0.00041158
21:36:47|0.00041158
21:36:49|0.00041159
21:36:50|0.00041161
21:36:51|0.0004117
21:36:52|0.00041157
21:36:53|0.00041192
21:36:54|0.00041168
21:36:54|0.00041199
21:36:57|0.00041178
21:36:57|0.0004121
21:36:58|0.0004121
21:36:59|0.0004121
21:37:00|0.0004121
21:37:01|0.00041208
21:37:02|0.00041231
21:37:03|0.00041222
21:37:05|0.00041225
21:37:06|0.00041225
21:37:07|0.00041236
21:37:08|0.00041212
21:37:10|0.00041237
21:37:10|0.00041237
21:37:12|0.0004124
21:37:12|0.00041237
21:37:13|0.00041269
21:37:14|0.0004126
21:37:15|0.0004126
21:37:16|0.00041267
21:37:17|0.00041293
21:37:18|0.000413
21:37:19|0.000413
21:37:20|0.00041289
21:37:21|0.00041298
21:37:22|0.000413
21:37:24|0.000413
21:37:24|0.000413
21:37:25|0.000413
21:37:26|0.00041325
21:37:27|0.0004133
21:37:28|0.0004134
21:37:29|0.0004135
21:37:30|0.00041343
21:37:31|0.00041379
21:37:33|0.00041376
21:37:34|0.00041385
21:37:34|0.00041385
21:37:35|0.00041385
21:37:36|0.0004138
21:37:37|0.000414
21:37:39|0.00041394
21:37:39|0.00041399
21:37:40|0.000414
21:37:41|0.00041432
21:37:42|0.00041404
21:37:43|0.00041422
21:37:44|0.0004142
21:37:45|0.00041407
21:37:46|0.00041497
21:37:47|0.00041463
21:37:49|0.00041457
21:37:51|0.00041496
21:37:53|0.00041482
21:37:53|0.00041499
21:37:55|0.00041497
21:37:56|0.000415
21:37:57|0.000415
21:37:58|0.00041499
21:37:59|0.000415
21:38:01|0.000415
21:38:02|0.000415
21:38:04|0.00041538
21:38:04|0.000415
21:38:05|0.00041498
21:38:06|0.00041499
21:38:07|0.000415
21:38:08|0.00041444
21:38:09|0.00041444
21:38:10|0.0004141
21:38:11|0.00041422
21:38:12|0.0004149
21:38:14|0.00041415
21:38:14|0.00041443
21:38:15|0.000414
21:38:16|0.000414
21:38:17|0.0004145
21:38:18|0.00041385
21:38:19|0.00041387
21:38:20|0.00041391
21:38:21|0.0004135
21:38:22|0.00041377
21:38:23|0.00041399
21:38:25|0.000414
21:38:26|0.00041399
21:38:27|0.000414
21:38:28|0.000414
21:38:29|0.00041398
21:38:30|0.00041414
21:38:31|0.00041403
21:38:32|0.00041416
21:38:33|0.0004145
21:38:34|0.00041464
21:38:35|0.00041457
21:38:36|0.00041415
21:38:37|0.00041404
21:38:38|0.00041415
21:38:39|0.0004136
21:38:40|0.000414
21:38:41|0.00041312
21:38:42|0.00041328
21:38:43|0.00041328
21:38:44|0.000414
21:38:45|0.00041357
21:38:46|0.00041339
21:38:47|0.00041347
21:38:48|0.00041346
21:38:49|0.00041346
21:38:51|0.00041313
21:38:51|0.00041371
21:38:53|0.00041347
21:38:53|0.00041347
21:38:56|0.00041347
21:38:56|0.00041344
21:38:57|0.00041344
21:38:58|0.00041298
21:38:59|0.00041341
21:39:00|0.00041352
21:39:02|0.0004138
21:39:04|0.0004135
21:39:06|0.00041381
21:39:06|0.00041366
21:39:07|0.00041347
21:39:08|0.00041357
21:39:09|0.00041351
21:39:10|0.00041329
21:39:11|0.0004132
21:39:12|0.00041291
21:39:13|0.00041297
21:39:15|0.00041289
21:39:15|0.00041275
21:39:16|0.000413
21:39:17|0.000413
21:39:18|0.00041257
21:39:19|0.00041312
21:39:20|0.00041342
21:39:21|0.00041312
21:39:22|0.00041356
21:39:23|0.00041357
21:39:24|0.00041323
21:39:25|0.00041313
21:39:26|0.00041346
21:39:27|0.00041349
21:39:28|0.00041347
21:39:29|0.00041347
21:39:30|0.00041321
21:39:32|0.0004136
21:39:33|0.00041349
21:39:33|0.00041346
21:39:35|0.0004135
21:39:36|0.00041347
21:39:36|0.0004135
21:39:37|0.00041348
21:39:39|0.00041348
21:39:39|0.0004135
21:39:40|0.0004135
21:39:41|0.0004136
21:39:42|0.0004139
21:39:43|0.00041366
21:39:44|0.00041367
21:39:45|0.000414
21:39:47|0.000414
21:39:47|0.00041389
21:39:49|0.00041396
21:39:49|0.00041406
21:39:51|0.0004144
21:39:53|0.00041486
21:39:54|0.00041437
21:39:55|0.00041447
21:39:56|0.00041501
21:39:58|0.00041516
21:39:58|0.00041485
21:39:59|0.00041509
21:40:00|0.00041535
21:40:01|0.00041483
21:40:02|0.00041483
21:40:03|0.00041483
21:40:04|0.00041487
21:40:05|0.00041489
21:40:06|0.00041499
21:40:08|0.00041483
21:40:08|0.00041499
21:40:10|0.00041489
21:40:10|0.00041494
21:40:12|0.00041496
21:40:13|0.00041499
21:40:13|0.00041488
21:40:14|0.0004148
21:40:16|0.00041483
21:40:16|0.00041437
21:40:18|0.00041442
21:40:18|0.00041443
21:40:19|0.00041444
21:40:21|0.00041444
21:40:21|0.00041443
21:40:23|0.00041443
21:40:24|0.000414
21:40:25|0.00041396
21:40:25|0.00041381
21:40:27|0.0004135
21:40:27|0.00041365
21:40:28|0.00041366
21:40:29|0.00041367
21:40:30|0.00041366
21:40:31|0.00041356
21:40:32|0.0004135
21:40:34|0.00041349
21:40:34|0.00041347
21:40:35|0.00041312
21:40:36|0.000413
21:40:37|0.0004133
21:40:39|0.00041327
21:40:40|0.00041327
21:40:40|0.00041347
21:40:42|0.00041312
21:40:42|0.00041345
21:40:44|0.00041328
21:40:45|0.00041328
21:40:45|0.00041338
21:40:46|0.0004135
21:40:47|0.00041328
21:40:48|0.00041328
21:40:49|0.00041341
21:40:50|0.00041328
21:40:52|0.00041328
21:40:53|0.00041322
21:40:55|0.00041267
21:40:56|0.00041254
21:40:58|0.00041275
21:40:59|0.00041287
21:41:00|0.00041286
21:41:01|0.00041286
21:41:02|0.00041286
21:41:04|0.00041254
21:41:05|0.00041254
21:41:06|0.0004125
21:41:08|0.0004116
21:41:08|0.00041156
21:41:10|0.00041081
21:41:11|0.0004112
21:41:11|0.00041117
21:41:13|0.00041155
21:41:13|0.00041156
21:41:14|0.00041191
21:41:16|0.00041122
21:41:17|0.00041105
21:41:18|0.00041083
21:41:19|0.00041157
21:41:19|0.00041154
21:41:21|0.00041133
21:41:21|0.0004119
21:41:22|0.00041136
21:41:24|0.00041145
21:41:24|0.00041175
21:41:26|0.00041163
21:41:26|0.00041189
21:41:28|0.00041243
21:41:28|0.00041208
21:41:29|0.0004121
21:41:30|0.00041328
21:41:31|0.0004135
21:41:32|0.00041357
21:41:34|0.00041392
21:41:35|0.00041348
21:41:36|0.00041348
21:41:37|0.00041328
21:41:38|0.00041328
21:41:38|0.0004129
21:41:40|0.00041348
21:41:40|0.00041348
21:41:42|0.00041262
21:41:42|0.00041301
21:41:43|0.00041297
21:41:44|0.00041293
21:41:46|0.00041261
21:41:46|0.00041297
21:41:47|0.00041302
21:41:48|0.00041324
21:41:50|0.00041348
21:41:50|0.00041333
21:41:51|0.0004135
21:41:53|0.00041348
21:41:55|0.00041351
21:41:56|0.00041321
21:41:58|0.00041341
21:41:59|0.00041332
21:42:00|0.00041321
21:42:01|0.0004133
21:42:02|0.0004133
21:42:03|0.0004132
21:42:05|0.00041305
21:42:06|0.00041301
21:42:06|0.00041293
21:42:08|0.00041289
21:42:08|0.00041289
21:42:09|0.00041252
21:42:11|0.00041272
21:42:12|0.00041265
21:42:12|0.00041252
21:42:13|0.00041234
21:42:15|0.00041252
21:42:15|0.00041253
21:42:17|0.00041185
21:42:17|0.000412
21:42:18|0.00041216
21:42:20|0.00041225
21:42:20|0.00041234
21:42:22|0.00041234
21:42:23|0.00041234
21:42:24|0.00041234
21:42:25|0.00041266
21:42:25|0.00041266
21:42:26|0.00041266
21:42:27|0.000413
21:42:29|0.00041299
21:42:30|0.00041289
21:42:31|0.00041303
21:42:32|0.00041282
21:42:32|0.00041306
21:42:33|0.00041306
21:42:34|0.00041299
21:42:35|0.00041262
21:42:36|0.00041295
21:42:37|0.00041317
21:42:39|0.00041307
21:42:40|0.00041317
21:42:40|0.00041306
21:42:41|0.0004127
21:42:42|0.00041316
21:42:43|0.00041298
21:42:44|0.00041263
21:42:46|0.00041264
21:42:46|0.00041286
21:42:47|0.00041286
21:42:49|0.00041284
21:42:49|0.00041262
21:42:51|0.00041281
21:42:52|0.0004128
21:42:53|0.00041281
21:42:54|0.00041293
21:42:55|0.00041282
21:42:57|0.00041263
21:42:58|0.00041286
21:42:59|0.00041263
21:43:01|0.00041262
21:43:01|0.0004128
21:43:03|0.0004128
21:43:04|0.00041275
21:43:05|0.00041273
21:43:05|0.00041274
21:43:07|0.00041288
21:43:09|0.00041288
21:43:10|0.00041298
21:43:11|0.00041294
21:43:12|0.00041325
21:43:12|0.00041304
21:43:14|0.00041304
21:43:15|0.00041306
21:43:16|0.0004131
21:43:16|0.00041313
21:43:18|0.00041314
21:43:18|0.00041303
21:43:19|0.00041305
21:43:21|0.0004139
21:43:21|0.0004134
21:43:23|0.00041351
21:43:23|0.00041355
21:43:24|0.00041356
21:43:25|0.00041357
21:43:26|0.00041357
21:43:28|0.00041357
21:43:29|0.00041357
21:43:29|0.00041356
21:43:30|0.00041356
21:43:31|0.00041355
21:43:32|0.00041355
21:43:33|0.00041357
21:43:34|0.00041358
21:43:36|0.00041356
21:43:37|0.00041356
21:43:38|0.00041356
21:43:39|0.00041353
21:43:40|0.00041354
21:43:41|0.00041332
21:43:42|0.00041348
21:43:43|0.00041349
21:43:44|0.00041347
21:43:45|0.00041334
21:43:46|0.00041334
21:43:47|0.0004135
21:43:48|0.0004135
21:43:49|0.00041336
21:43:50|0.00041365
21:43:51|0.0004139
21:43:52|0.000414
21:43:53|0.00041368
21:43:54|0.00041368
21:43:56|0.00041399
21:43:57|0.00041399
21:43:58|0.00041399
21:43:59|0.00041399
21:44:01|0.00041369
21:44:02|0.00041365
21:44:03|0.00041365
21:44:05|0.00041366
21:44:06|0.00041365
21:44:07|0.00041365
21:44:08|0.00041365
21:44:09|0.00041395
21:44:10|0.00041379
21:44:12|0.00041399
21:44:12|0.00041399
21:44:14|0.0004139
21:44:15|0.00041399
21:44:16|0.00041399
21:44:17|0.00041399
21:44:18|0.00041391
21:44:19|0.0004137
21:44:19|0.0004137
21:44:21|0.00041398
21:44:21|0.0004137
21:44:23|0.000414
21:44:23|0.00041399
21:44:24|0.000414
21:44:26|0.00041401
21:44:26|0.00041401
21:44:28|0.00041401
21:44:28|0.0004143
21:44:30|0.00041443
21:44:30|0.00041419
21:44:32|0.00041423
21:44:32|0.00041423
21:44:34|0.00041435
21:44:34|0.00041434
21:44:36|0.00041423
21:44:37|0.0004143
21:44:38|0.00041433
21:44:38|0.00041408
21:44:39|0.00041443
21:44:40|0.0004143
21:44:42|0.0004143
21:44:43|0.00041408
21:44:44|0.00041408
21:44:44|0.00041422
21:44:46|0.00041414
21:44:46|0.000414
21:44:47|0.00041401
21:44:48|0.00041423
21:44:49|0.00041423
21:44:50|0.00041408
21:44:51|0.00041403
21:44:53|0.0004142
21:44:53|0.0004141
21:44:54|0.0004141
21:44:55|0.0004141
21:44:57|0.00041408
21:44:58|0.00041408
21:44:59|0.0004142
21:45:00|0.00041409
21:45:02|0.00041409
21:45:03|0.0004142
21:45:04|0.0004142
21:45:06|0.0004142
21:45:08|0.0004142
21:45:08|0.00041421
21:45:10|0.00041421
21:45:11|0.00041422
21:45:12|0.0004143
21:45:13|0.0004145
21:45:14|0.0004143
21:45:15|0.00041459
21:45:16|0.00041454
21:45:17|0.00041478
21:45:18|0.00041462
21:45:19|0.0004148
21:45:20|0.00041483
21:45:22|0.000415
21:45:23|0.000415
21:45:23|0.00041532
21:45:25|0.00041538
21:45:25|0.00041539
21:45:27|0.00041539
21:45:28|0.00041539
21:45:29|0.00041549
21:45:29|0.0004155
21:45:30|0.0004155
21:45:32|0.0004155
21:45:33|0.0004155
21:45:33|0.00041582
21:45:34|0.000416
21:45:35|0.000416
21:45:36|0.0004165
21:45:37|0.00041671
21:45:39|0.00041699
21:45:39|0.000417
21:45:40|0.00041691
21:45:41|0.00041692
21:45:42|0.00041671
21:45:44|0.00041671
21:45:44|0.00041696
21:45:45|0.00041696
21:45:46|0.00041627
21:45:47|0.00041693
21:45:48|0.00041692
21:45:49|0.000417
21:45:50|0.00041695
21:45:52|0.0004169
21:45:52|0.00041659
21:45:53|0.000417
21:45:55|0.00041699
21:45:55|0.00041668
21:45:57|0.00041694
21:45:59|0.00041699
21:46:00|0.00041746
21:46:01|0.00041746
21:46:03|0.00041746
21:46:04|0.00041739
21:46:05|0.00041701
21:46:07|0.00041701
21:46:07|0.00041718
21:46:08|0.00041703
21:46:09|0.00041701
21:46:10|0.000417
21:46:11|0.00041715
21:46:13|0.00041711
21:46:13|0.000417
21:46:14|0.00041716
21:46:15|0.00041716
21:46:16|0.00041715
21:46:17|0.00041725
21:46:19|0.00041721
21:46:20|0.00041725
21:46:21|0.00041749
21:46:22|0.00041749
21:46:23|0.00041764
21:46:24|0.00041766
21:46:25|0.00041768
21:46:26|0.00041767
21:46:27|0.0004175
21:46:29|0.00041771
21:46:29|0.00041785
21:46:31|0.00041766
21:46:31|0.00041789
21:46:33|0.00041767
21:46:33|0.0004179
21:46:35|0.0004179
21:46:35|0.00041785
21:46:37|0.00041787
21:46:37|0.00041746
21:46:39|0.00041767
21:46:40|0.00041785
21:46:40|0.00041793
21:46:41|0.00041796
21:46:43|0.0004179
21:46:44|0.0004179
21:46:45|0.00041793
21:46:45|0.00041785
21:46:47|0.00041781
21:46:47|0.00041775
21:46:48|0.00041775
21:46:49|0.00041785
21:46:51|0.00041792
21:46:52|0.00041775
21:46:53|0.00041784
21:46:53|0.00041785
21:46:54|0.00041779
21:46:55|0.00041799
21:46:57|0.00041799
21:46:58|0.00041796
21:46:59|0.00041793
21:47:00|0.00041792
21:47:02|0.00041798
21:47:04|0.00041751
21:47:05|0.00041699
21:47:06|0.00041716
21:47:07|0.00041697
21:47:09|0.00041729
21:47:10|0.00041746
21:47:11|0.00041733
21:47:12|0.00041758
21:47:13|0.00041689
21:47:14|0.00041679
21:47:14|0.00041653
21:47:16|0.000416
21:47:18|0.00041585
21:47:18|0.00041565
21:47:20|0.00041588
21:47:20|0.00041587
21:47:21|0.00041553
21:47:22|0.00041563
21:47:23|0.000416
21:47:24|0.00041599
21:47:26|0.000416
21:47:27|0.00041644
21:47:28|0.00041644
21:47:28|0.00041611
21:47:30|0.0004163
21:47:31|0.00041631
21:47:32|0.00041653
21:47:33|0.0004163
21:47:33|0.00041638
21:47:35|0.00041679
21:47:35|0.00041674
21:47:37|0.00041671
21:47:38|0.00041669
21:47:38|0.00041643
21:47:39|0.00041644
21:47:41|0.00041641
21:47:43|0.00041631
21:47:43|0.00041641
21:47:44|0.00041552
21:47:45|0.0004158
21:47:46|0.00041578
21:47:48|0.00041516
21:47:48|0.00041557
21:47:49|0.00041527
21:47:50|0.00041525
21:47:51|0.00041524
21:47:52|0.00041509
21:47:53|0.00041525
21:47:54|0.00041543
21:47:56|0.00041525
21:47:57|0.00041516
21:47:58|0.00041509
21:47:59|0.00041509
21:48:01|0.00041524
21:48:02|0.00041524
21:48:03|0.00041506
21:48:04|0.00041502
21:48:05|0.00041502
21:48:06|0.00041502
21:48:07|0.000415
21:48:09|0.0004145
21:48:10|0.00041446
21:48:11|0.000414
21:48:12|0.00041394
21:48:13|0.00041358
21:48:14|0.00041377
21:48:15|0.00041443
21:48:16|0.00041444
21:48:17|0.00041425
21:48:18|0.00041416
21:48:19|0.00041421
21:48:20|0.00041478
21:48:21|0.0004145
21:48:22|0.00041407
21:48:23|0.00041457
21:48:25|0.0004142
21:48:26|0.00041441
21:48:27|0.0004145
21:48:27|0.00041471
21:48:28|0.00041467
21:48:29|0.0004141
21:48:30|0.00041418
21:48:31|0.00041421
21:48:32|0.00041425
21:48:34|0.00041446
21:48:35|0.0004145
21:48:36|0.00041421
21:48:37|0.00041442
21:48:37|0.00041433
21:48:38|0.00041435
21:48:40|0.00041412
21:48:40|0.000414
21:48:41|0.00041401
21:48:42|0.00041401
21:48:44|0.00041358
21:48:44|0.00041358
21:48:45|0.00041359
21:48:46|0.00041358
21:48:48|0.00041357
21:48:50|0.00041346
21:48:50|0.00041294
21:48:51|0.00041293
21:48:52|0.00041293
21:48:53|0.000413
21:48:54|0.00041305
21:48:55|0.00041344
21:48:56|0.00041297
21:48:57|0.00041326
21:48:59|0.00041294
21:49:00|0.00041306
21:49:01|0.00041293
21:49:03|0.0004128
21:49:04|0.00041292
21:49:05|0.00041297
21:49:06|0.00041283
21:49:07|0.00041248
21:49:08|0.00041234
21:49:10|0.00041223
21:49:11|0.00041252
21:49:12|0.00041224
21:49:13|0.00041242
21:49:14|0.00041238
21:49:15|0.00041234
21:49:17|0.00041191
21:49:18|0.00041215
21:49:18|0.00041211
21:49:19|0.00041214
21:49:21|0.00041187
21:49:21|0.00041132
21:49:22|0.00041134
21:49:23|0.00041163
21:49:25|0.00041158
21:49:25|0.00041152
21:49:27|0.00041109
21:49:27|0.00041101
21:49:29|0.00041105
21:49:30|0.00041141
21:49:31|0.0004108
21:49:32|0.00041063
21:49:33|0.00041067
21:49:33|0.00041068
21:49:34|0.00041067
21:49:35|0.00041067
21:49:36|0.00041087
21:49:37|0.00041048
21:49:39|0.00041066
21:49:40|0.00041061
21:49:40|0.0004103
21:49:42|0.00041063
21:49:42|0.00041063
21:49:43|0.00041058
21:49:44|0.00041027
21:49:45|0.0004105
21:49:46|0.0004105
21:49:48|0.00041031
21:49:48|0.00041067
21:49:49|0.000409
21:49:50|0.00040999
21:49:51|0.00040997
21:49:52|0.00041022
21:49:53|0.00041016
21:49:55|0.00040988
21:49:56|0.00041
21:49:56|0.00040985
21:49:58|0.000409
21:49:58|0.00040915
21:49:59|0.00040831
21:50:00|0.00040821
21:50:02|0.0004085
21:50:02|0.00040863
21:50:04|0.00040883
21:50:05|0.00040899
21:50:06|0.00040886
21:50:08|0.00040834
21:50:09|0.00040902
21:50:11|0.00040923
21:50:12|0.00040903
21:50:12|0.00040983
21:50:14|0.00040919
21:50:15|0.00040969
21:50:15|0.00040985
21:50:16|0.00041031
21:50:17|0.00041067
21:50:19|0.00041069
21:50:19|0.00041141
21:50:21|0.00041141
21:50:21|0.00041139
21:50:23|0.00041129
21:50:23|0.00041075
21:50:25|0.00041078
21:50:25|0.00041128
21:50:26|0.00041153
21:50:28|0.00041134
21:50:28|0.00041076
21:50:30|0.00041117
21:50:30|0.0004103
21:50:31|0.00041068
21:50:33|0.00041061
21:50:34|0.00040942
21:50:35|0.00040954
21:50:35|0.00040929
21:50:37|0.00040992
21:50:37|0.00040992
21:50:38|0.0004095
21:50:40|0.00040971
21:50:40|0.00040997
21:50:42|0.00040992
21:50:42|0.00041048
21:50:43|0.00040969
21:50:44|0.00041018
21:50:45|0.00040998
21:50:46|0.00040977
21:50:48|0.00041048
21:50:48|0.00041003
21:50:49|0.00041031
21:50:51|0.00041106
21:50:52|0.00041116
21:50:53|0.00041139
21:50:54|0.00041095
21:50:55|0.0004108
21:50:56|0.0004104
21:50:57|0.0004103
21:50:58|0.00041048
21:50:59|0.00041004
21:51:00|0.00041046
21:51:01|0.00041007
21:51:03|0.00041019
21:51:04|0.00040961
21:51:05|0.00040964
21:51:06|0.00040954
21:51:08|0.00040952
21:51:09|0.00040952
21:51:10|0.00040905
21:51:11|0.00040971
21:51:11|0.00040956
21:51:13|0.00040992
21:51:14|0.00041003
21:51:15|0.00041046
21:51:15|0.00040995
21:51:16|0.0004105
21:51:18|0.00041054
21:51:20|0.00041068
21:51:20|0.00041059
21:51:22|0.00041046
21:51:23|0.00041063
21:51:24|0.00041048
21:51:24|0.00041053
21:51:26|0.00041063
21:51:27|0.00041161
21:51:28|0.00041145
21:51:29|0.00041104
21:51:30|0.00041061
21:51:31|0.00041118
21:51:31|0.00041063
21:51:32|0.00041063
21:51:33|0.00041133
21:51:34|0.00041133
21:51:36|0.0004111
21:51:37|0.0004111
21:51:38|0.00041076
21:51:39|0.00041109
21:51:40|0.00041102
21:51:41|0.00041102
21:51:42|0.00041102
21:51:43|0.0004111
21:51:44|0.00041102
21:51:44|0.0004113
21:51:46|0.000411
21:51:46|0.00041101
21:51:48|0.00041099
21:51:48|0.00041101
21:51:50|0.00041102
21:51:51|0.00041102
21:51:52|0.00041106
21:51:52|0.00041102
21:51:54|0.00041106
21:51:54|0.00041091
21:51:55|0.0004106
21:51:56|0.00041097
21:51:58|0.0004109
21:51:59|0.00041073
21:52:00|0.0004103
21:52:00|0.00041067
21:52:02|0.00041084
21:52:04|0.000411
21:52:05|0.00041101
21:52:07|0.00041049
21:52:08|0.0004103
21:52:10|0.00041078
21:52:11|0.00041051
21:52:12|0.00041045
21:52:13|0.0004104
21:52:14|0.00041049
21:52:15|0.00041045
21:52:16|0.00041067
21:52:17|0.00041079
21:52:18|0.00041059
21:52:19|0.00041047
21:52:20|0.00041059
21:52:21|0.00041079
21:52:22|0.00041052
21:52:23|0.00041078
21:52:24|0.00041077
21:52:25|0.0004103
21:52:26|0.000411
21:52:27|0.000411
21:52:28|0.00041119
21:52:29|0.00041102
21:52:30|0.00041103
21:52:31|0.00041077
21:52:33|0.00041062
21:52:33|0.00041048
21:52:34|0.0004106
21:52:35|0.00041078
21:52:36|0.00041119
21:52:37|0.00041104
21:52:38|0.00041104
21:52:39|0.00041104
21:52:40|0.000411
21:52:41|0.00041107
21:52:42|0.0004106
21:52:43|0.00041079
21:52:44|0.00041079
21:52:45|0.00041085
21:52:46|0.00041045
21:52:47|0.00041045
21:52:48|0.00041074
21:52:49|0.00041079
21:52:50|0.0004107
21:52:51|0.00041045
21:52:52|0.00041005
21:52:53|0.00041023
21:52:54|0.00041067
21:52:55|0.00041023
21:52:56|0.00041057
21:52:57|0.00041057
21:52:58|0.00041053
21:52:59|0.00041045
21:53:00|0.00041045
21:53:01|0.00041025
21:53:02|0.00041066
21:53:03|0.0004105
21:53:04|0.00041046
21:53:06|0.00041057
21:53:07|0.00041045
21:53:08|0.00041045
21:53:10|0.00041041
21:53:11|0.00041042
21:53:12|0.00041045
21:53:13|0.00041024
21:53:13|0.00041057
21:53:15|0.00041062
21:53:16|0.00041101
21:53:17|0.00041082
21:53:18|0.00041083
21:53:19|0.00041113
21:53:20|0.00041096
21:53:21|0.00041078
21:53:22|0.00041076
21:53:23|0.00041076
21:53:24|0.00041083
21:53:25|0.00041083
21:53:26|0.000411
21:53:27|0.00041083
21:53:28|0.00041083
21:53:29|0.000411
21:53:30|0.00041086
21:53:31|0.00041059
21:53:32|0.00041059
21:53:33|0.00041045
21:53:34|0.00041043
21:53:35|0.00041043
21:53:37|0.00041045
21:53:38|0.00041061
21:53:39|0.00041103
21:53:39|0.00041103
21:53:40|0.00041048
21:53:41|0.00041043
21:53:43|0.00041068
21:53:43|0.00041067
21:53:44|0.000411
21:53:45|0.00041078
21:53:46|0.00041067
21:53:47|0.000411
21:53:48|0.00041058
21:53:49|0.0004107
21:53:50|0.0004107
21:53:51|0.00041066
21:53:52|0.00041066
21:53:54|0.00041066
21:53:54|0.00041066
21:53:56|0.00041033
21:53:57|0.00041051
21:53:57|0.00041057
21:53:59|0.00041067
21:54:00|0.00041066
21:54:00|0.0004107
21:54:01|0.00041075
21:54:02|0.00041073
21:54:04|0.00041073
21:54:04|0.00041062
21:54:07|0.00041051
21:54:07|0.00041067
21:54:09|0.00041076
21:54:10|0.00041083
21:54:11|0.00041147
21:54:13|0.00041175
21:54:14|0.00041157
21:54:16|0.00041153
21:54:16|0.00041125
21:54:18|0.00041124
21:54:19|0.000411
21:54:21|0.00041095
21:54:22|0.00041086
21:54:23|0.00041169
21:54:23|0.00041126
21:54:25|0.00041153
21:54:26|0.00041147
21:54:28|0.0004115
21:54:28|0.00041184
21:54:30|0.00041159
21:54:30|0.00041139
21:54:31|0.00041172
21:54:32|0.00041131
21:54:33|0.0004115
21:54:34|0.00041157
21:54:35|0.00041157
21:54:36|0.00041145
21:54:37|0.00041142
21:54:38|0.00041126
21:54:39|0.00041142
21:54:40|0.00041142
21:54:41|0.00041123
21:54:42|0.00041149
21:54:43|0.00041148
21:54:44|0.00041147
21:54:45|0.00041175
21:54:46|0.00041157
21:54:47|0.0004115
21:54:48|0.00041144
21:54:49|0.00041153
21:54:50|0.0004115
21:54:51|0.00041173
21:54:52|0.00041175
21:54:53|0.0004111
21:54:54|0.000411
21:54:55|0.00041103
21:54:56|0.00041103
21:54:57|0.00041095
21:54:58|0.00041129
21:54:59|0.00041142
21:55:00|0.00041151
21:55:01|0.00041151
21:55:02|0.00041143
21:55:03|0.00041143
21:55:04|0.00041144
21:55:06|0.00041136
21:55:07|0.00041129
21:55:09|0.00041098
21:55:10|0.00041096
21:55:10|0.00041043
21:55:11|0.00041086
21:55:12|0.00041058
21:55:13|0.00041049
21:55:14|0.0004105
21:55:16|0.00041077
21:55:17|0.00041085
21:55:18|0.0004105
21:55:19|0.0004105
21:55:20|0.0004105
21:55:21|0.00041049
21:55:22|0.00041049
21:55:23|0.00041045
21:55:24|0.00041047
21:55:25|0.00041047
21:55:26|0.00041044
21:55:27|0.00041044
21:55:28|0.00041047
21:55:29|0.00041051
21:55:30|0.0004102
21:55:31|0.00041044
21:55:32|0.00041047
21:55:33|0.00041092
21:55:34|0.00041068
21:55:35|0.00041105
21:55:36|0.00041146
21:55:37|0.00041142
21:55:38|0.00041141
21:55:39|0.000411
21:55:40|0.0004113
21:55:40|0.00041092
21:55:42|0.00041077
21:55:43|0.00041073
21:55:44|0.00041044
21:55:45|0.00041068
21:55:46|0.00041068
21:55:48|0.00041097
21:55:48|0.00041097
21:55:49|0.00041068
21:55:50|0.00041096
21:55:51|0.00041078
21:55:52|0.000411
21:55:53|0.000411
21:55:55|0.00041104
21:55:56|0.00041104
21:55:56|0.00041104
21:55:57|0.00041104
21:55:58|0.00041104
21:55:59|0.0004103
21:56:00|0.00041044
21:56:01|0.00041044
21:56:02|0.00041045
21:56:03|0.00041078
21:56:04|0.00041078
21:56:05|0.00041055
21:56:07|0.00041067
21:56:07|0.00041032
21:56:10|0.0004105
21:56:11|0.00041078
21:56:12|0.00041076
21:56:14|0.0004107
21:56:15|0.00041069
21:56:16|0.00041052
21:56:17|0.00041052
21:56:18|0.00041069
21:56:19|0.00041069
21:56:20|0.00041064
21:56:21|0.00041061
21:56:22|0.00041032
21:56:23|0.00041048
21:56:24|0.00041048
21:56:25|0.00041048
21:56:26|0.00041048
21:56:28|0.00041052
21:56:28|0.00041052
21:56:29|0.00041061
21:56:30|0.00041061
21:56:31|0.0004106
21:56:32|0.00041051
21:56:33|0.00041051
21:56:34|0.00041051
21:56:35|0.00041051
21:56:36|0.00041051
21:56:37|0.00041069
21:56:38|0.00041078
21:56:40|0.00041066
21:56:40|0.00041086
21:56:41|0.00041086
21:56:42|0.00041051
21:56:43|0.00041061
21:56:44|0.00041061
21:56:45|0.00041052
21:56:46|0.00041086
21:56:47|0.00041086
21:56:48|0.00041084
21:56:49|0.0004107
21:56:50|0.00041051
21:56:51|0.0004107
21:56:52|0.0004106
21:56:53|0.0004106
21:56:54|0.00041061
21:56:55|0.00041061
21:56:56|0.00041074
21:56:57|0.00041074
21:56:58|0.00041074
21:56:59|0.00041074
21:57:00|0.00041084
21:57:01|0.00041084
21:57:02|0.00041084
21:57:04|0.00041083
21:57:04|0.00041083
21:57:06|0.00041086
21:57:06|0.00041122
21:57:08|0.0004112
21:57:09|0.00041061
21:57:10|0.00041061
21:57:12|0.0004111
21:57:14|0.00041117
21:57:14|0.00041123
21:57:15|0.00041124
21:57:17|0.00041098
21:57:17|0.00041134
21:57:18|0.00041104
21:57:20|0.00041104
21:57:20|0.00041106
21:57:21|0.0004115
21:57:22|0.00041125
21:57:23|0.00041099
21:57:24|0.00041117
21:57:25|0.00041117
21:57:26|0.00041118
21:57:27|0.00041118
21:57:28|0.00041145
21:57:29|0.0004115
21:57:30|0.0004115
21:57:31|0.00041151
21:57:32|0.0004115
21:57:33|0.00041153
21:57:34|0.00041157
21:57:35|0.0004115
21:57:36|0.00041186
21:57:38|0.00041187
21:57:38|0.0004119
21:57:39|0.0004115
21:57:40|0.0004115
21:57:41|0.00041186
21:57:42|0.0004115
21:57:43|0.0004115
21:57:44|0.00041151
21:57:45|0.0004117
21:57:46|0.00041164
21:57:47|0.00041151
21:57:48|0.00041177
21:57:49|0.00041153
21:57:50|0.00041153
21:57:51|0.00041132
21:57:52|0.00041151
21:57:53|0.00041153
21:57:54|0.00041153
21:57:55|0.00041153
21:57:56|0.00041153
21:57:57|0.00041157
21:57:58|0.00041154
21:57:59|0.00041153
21:58:00|0.00041157
21:58:01|0.00041131
21:58:02|0.00041149
21:58:03|0.00041149
21:58:04|0.0004117
21:58:05|0.00041153
21:58:06|0.00041157
21:58:07|0.00041153
21:58:08|0.00041153
21:58:09|0.0004116
21:58:10|0.00041164
21:58:11|0.00041186
21:58:13|0.0004118
21:58:14|0.0004119
21:58:14|0.00041166
21:58:15|0.00041157
21:58:16|0.00041153
21:58:17|0.0004118
21:58:19|0.0004118
21:58:19|0.0004118
21:58:20|0.0004118
21:58:22|0.0004118
21:58:23|0.0004118
21:58:24|0.000412
21:58:26|0.00041181
21:58:26|0.00041181
21:58:27|0.00041199
21:58:28|0.00041225
21:58:29|0.00041249
21:58:30|0.00041218
21:58:31|0.00041249
21:58:32|0.0004125
21:58:33|0.00041307
21:58:34|0.00041287
21:58:35|0.00041325
21:58:36|0.00041362
21:58:37|0.0004139
21:58:38|0.0004139
21:58:40|0.00041392
21:58:41|0.00041393
21:58:41|0.00041396
21:58:42|0.000414
21:58:43|0.00041397
21:58:44|0.00041444
21:58:45|0.0004147
21:58:46|0.0004147
21:58:47|0.0004147
21:58:48|0.00041448
21:58:49|0.00041486
21:58:50|0.0004144
21:58:51|0.0004145
21:58:52|0.00041419
21:58:53|0.000414
21:58:54|0.00041392
21:58:55|0.0004139
21:58:56|0.00041355
21:58:57|0.00041444
21:58:58|0.00041368
21:58:59|0.00041368
21:59:00|0.00041365
21:59:01|0.000414
21:59:02|0.00041415
21:59:03|0.0004142
21:59:04|0.00041446
21:59:05|0.00041401
21:59:06|0.00041403
21:59:08|0.0004142
21:59:08|0.00041387
21:59:10|0.0004144
21:59:11|0.00041446
21:59:13|0.0004142
21:59:13|0.00041441
21:59:15|0.0004142
21:59:16|0.00041411
21:59:17|0.00041443
21:59:18|0.00041433
21:59:19|0.00041425
21:59:20|0.00041398
21:59:21|0.0004138
21:59:22|0.00041387
21:59:23|0.00041351
21:59:24|0.00041372
21:59:25|0.00041374
21:59:26|0.0004137
21:59:27|0.0004132
21:59:28|0.00041346
21:59:30|0.0004133
21:59:31|0.00041301
21:59:32|0.00041323
21:59:33|0.0004133
21:59:34|0.000413
21:59:35|0.000413
21:59:36|0.0004132
21:59:38|0.000413
21:59:38|0.00041347
21:59:39|0.0004133
21:59:41|0.0004133
21:59:42|0.00041332
21:59:43|0.00041329
21:59:43|0.0004132
21:59:45|0.0004132
21:59:46|0.0004132
21:59:46|0.00041354
21:59:47|0.00041319
21:59:49|0.00041329
21:59:49|0.00041355
21:59:51|0.0004131
21:59:52|0.0004131
21:59:52|0.0004131
21:59:54|0.00041304
21:59:55|0.00041343
21:59:56|0.0004133
21:59:57|0.00041329
21:59:58|0.00041321
21:59:59|0.00041325
22:00:01|0.00041355
22:00:01|0.00041355
22:00:02|0.0004135
22:00:03|0.0004135
22:00:04|0.00041352
22:00:06|0.00041372
22:00:06|0.00041387
22:00:07|0.00041361
22:00:08|0.0004142
22:00:09|0.00041431
22:00:11|0.00041428
22:00:13|0.0004144
22:00:14|0.00041492
22:00:15|0.00041455
22:00:16|0.00041469
22:00:17|0.00041469
22:00:19|0.00041409
22:00:21|0.00041355
22:00:21|0.00041346
22:00:22|0.0004133
22:00:23|0.00041379
22:00:25|0.00041379
22:00:25|0.00041371
22:00:26|0.00041321
22:00:27|0.00041361
22:00:29|0.00041329
22:00:30|0.00041345
22:00:31|0.00041329
22:00:32|0.00041329
22:00:33|0.00041328
22:00:34|0.00041328
22:00:35|0.00041327
22:00:36|0.0004129
22:00:37|0.00041281
22:00:38|0.00041275
22:00:39|0.00041275
22:00:40|0.00041242
22:00:41|0.00041269
22:00:42|0.00041242
22:00:43|0.00041199
22:00:44|0.00041128
22:00:45|0.00041128
22:00:46|0.00041178
22:00:47|0.00041153
22:00:48|0.000411
22:00:49|0.00041141
22:00:50|0.00041141
22:00:51|0.0004118
22:00:52|0.00041188
22:00:53|0.00041143
22:00:54|0.00041176
22:00:55|0.00041178
22:00:56|0.00041178
22:00:57|0.00041104
22:00:58|0.0004118
22:00:59|0.00041151
22:01:00|0.00041142
22:01:01|0.00041079
22:01:02|0.00041122
22:01:04|0.00041095
22:01:04|0.00041115
22:01:06|0.00041103
22:01:07|0.00041103
22:01:08|0.00041103
22:01:09|0.00041104
22:01:10|0.0004109
22:01:11|0.00041104
22:01:13|0.00041108
22:01:15|0.00041108
22:01:15|0.00041091
22:01:17|0.00041103
22:01:17|0.00041108
22:01:18|0.00041108
22:01:19|0.00041189
22:01:20|0.0004122
22:01:21|0.00041237
22:01:22|0.00041258
22:01:23|0.00041172
22:01:24|0.00041172
22:01:25|0.0004123
22:01:26|0.0004122
22:01:27|0.00041237
22:01:28|0.00041237
22:01:29|0.00041262
22:01:30|0.00041297
22:01:31|0.00041307
22:01:32|0.0004131
22:01:33|0.0004131
22:01:34|0.00041251
22:01:35|0.00041254
22:01:36|0.00041212
22:01:37|0.00041251
22:01:38|0.00041251
22:01:39|0.0004131
22:01:40|0.00041372
22:01:41|0.000414
22:01:42|0.0004138
22:01:43|0.00041411
22:01:44|0.00041374
22:01:45|0.00041398
22:01:46|0.000414
22:01:47|0.00041351
22:01:48|0.0004135
22:01:49|0.00041374
22:01:50|0.00041337
22:01:51|0.00041337
22:01:52|0.00041337
22:01:53|0.00041324
22:01:54|0.0004141
22:01:55|0.0004132
22:01:56|0.00041273
22:01:57|0.00041321
22:01:58|0.00041342
22:01:59|0.00041314
22:02:00|0.00041299
22:02:01|0.00041274
22:02:02|0.00041285
22:02:03|0.00041285
22:02:04|0.00041285
22:02:05|0.00041285
22:02:06|0.00041257
22:02:08|0.00041257
22:02:08|0.00041276
22:02:10|0.00041289
22:02:11|0.0004131
22:02:12|0.00041292
22:02:14|0.00041292
22:02:15|0.00041298
22:02:17|0.00041281
22:02:18|0.000413
22:02:19|0.0004129
22:02:20|0.00041292
22:02:21|0.000413
22:02:22|0.00041274
22:02:23|0.00041291
22:02:24|0.0004131
22:02:25|0.00041294
22:02:26|0.0004131
22:02:27|0.00041303
22:02:28|0.00041309
22:02:29|0.00041321
22:02:30|0.00041321
22:02:31|0.00041321
22:02:32|0.00041327
22:02:33|0.00041327
22:02:34|0.00041311
22:02:35|0.00041311
22:02:36|0.0004131
22:02:37|0.0004129
22:02:38|0.00041252
22:02:39|0.00041321
22:02:40|0.00041321
22:02:41|0.00041321
22:02:42|0.00041296
22:02:43|0.00041296
22:02:44|0.00041298
22:02:45|0.00041298
22:02:46|0.00041293
22:02:47|0.00041275
22:02:48|0.00041299
22:02:49|0.00041299
22:02:50|0.00041273
22:02:51|0.00041254
22:02:52|0.00041252
22:02:53|0.00041281
22:02:54|0.00041281
22:02:55|0.00041274
22:02:56|0.00041295
22:02:57|0.00041295
22:02:58|0.00041286
22:02:59|0.00041286
22:03:00|0.00041286
22:03:01|0.00041269
22:03:02|0.00041295
22:03:03|0.00041295
22:03:04|0.0004123
22:03:05|0.00041257
22:03:06|0.00041247
22:03:07|0.00041212
22:03:08|0.00041228
22:03:09|0.0004118
22:03:10|0.00041203
22:03:11|0.00041184
22:03:12|0.00041218
22:03:13|0.00041214
22:03:14|0.00041213
22:03:15|0.00041199
22:03:16|0.00041199
22:03:17|0.0004124
22:03:19|0.00041274
22:03:20|0.0004128
22:03:21|0.0004128
22:03:22|0.00041283
22:03:22|0.00041282
22:03:24|0.00041285
22:03:25|0.00041219
22:03:26|0.00041244
22:03:26|0.00041237
22:03:27|0.00041269
22:03:29|0.00041218
22:03:29|0.00041218
22:03:30|0.00041237
22:03:31|0.00041279
22:03:32|0.00041261
22:03:34|0.00041267
22:03:34|0.00041267
22:03:35|0.0004126
22:03:37|0.00041239
22:03:37|0.00041239
22:03:39|0.00041257
22:03:40|0.00041236
22:03:41|0.00041249
22:03:41|0.00041249
22:03:42|0.0004125
22:03:43|0.00041238
22:03:44|0.00041268
22:03:45|0.0004125
22:03:46|0.0004125
22:03:48|0.00041266
22:03:48|0.0004125
22:03:50|0.00041246
22:03:50|0.00041244
22:03:51|0.00041244
22:03:53|0.00041244
22:03:53|0.0004121
22:03:54|0.0004121
22:03:55|0.00041174
22:03:56|0.0004122
22:03:57|0.00041217
22:03:58|0.00041223
22:04:00|0.00041223
22:04:00|0.00041223
22:04:02|0.00041223
22:04:02|0.00041222
22:04:04|0.00041187
22:04:05|0.00041223
22:04:06|0.00041177
22:04:06|0.0004121
22:04:07|0.0004121
22:04:09|0.00041217
22:04:09|0.00041217
22:04:11|0.00041211
22:04:11|0.00041211
22:04:12|0.000412
22:04:13|0.000412
22:04:15|0.00041194
22:04:17|0.0004115
22:04:18|0.0004116
22:04:19|0.00041157
22:04:20|0.00041157
22:04:22|0.00041184
22:04:23|0.00041184
22:04:23|0.00041173
22:04:25|0.00041133
22:04:26|0.00041133
22:04:27|0.0004113
22:04:28|0.0004113
22:04:29|0.000411
22:04:30|0.00041129
22:04:31|0.00041129
22:04:32|0.00041112
22:04:33|0.00041112
22:04:34|0.00041111
22:04:35|0.0004111
22:04:36|0.00041111
22:04:37|0.00041111
22:04:38|0.0004108
22:04:39|0.00041083
22:04:40|0.00041079
22:04:41|0.00041074
22:04:43|0.0004106
22:04:43|0.0004105
22:04:45|0.00041
22:04:45|0.00041023
22:04:46|0.00041028
22:04:48|0.00041003
22:04:49|0.00041021
22:04:50|0.00041
22:04:51|0.00041
22:04:52|0.00041
22:04:53|0.00041016
22:04:54|0.00041
22:04:55|0.00041
22:04:56|0.00041049
22:04:57|0.0004104
22:04:58|0.00041038
22:04:59|0.0004106
22:05:00|0.00041111
22:05:01|0.00041118
22:05:02|0.000412
22:05:03|0.00041156
22:05:04|0.00041166
22:05:05|0.00041165
22:05:06|0.00041118
22:05:07|0.00041133
22:05:08|0.00041192
22:05:09|0.00041136
22:05:10|0.00041137
22:05:11|0.0004118
22:05:12|0.00041135
22:05:13|0.00041118
22:05:14|0.00041098
22:05:15|0.00041115
22:05:17|0.00041115
22:05:18|0.00041065
22:05:20|0.000411
22:05:20|0.00041089
22:05:22|0.00041072
22:05:23|0.00041059
22:05:23|0.00041057
22:05:25|0.00041019
22:05:26|0.00041022
22:05:27|0.00041
22:05:28|0.00041026
22:05:29|0.00041038
22:05:30|0.00041031
22:05:32|0.0004102
22:05:33|0.00041031
22:05:33|0.00041039
22:05:35|0.00041019
22:05:35|0.00041051
22:05:37|0.00041051
22:05:37|0.00041052
22:05:39|0.00041027
22:05:39|0.00041026
22:05:41|0.00041016
22:05:42|0.0004105
22:05:43|0.0004105
22:05:43|0.0004105
22:05:44|0.00041048
22:05:46|0.00041048
22:05:46|0.00041026
22:05:47|0.00041026
22:05:48|0.0004105
22:05:50|0.00041054
22:05:50|0.00041072
22:05:51|0.00041058
22:05:52|0.00041054
22:05:53|0.00041071
22:05:54|0.00041062
22:05:55|0.00041056
22:05:56|0.00041056
22:05:57|0.00041056
22:05:58|0.00041024
22:06:00|0.00041043
22:06:01|0.00041041
22:06:01|0.00041042
22:06:02|0.00041054
22:06:04|0.0004106
22:06:04|0.00041049
22:06:05|0.00041029
22:06:07|0.00041029
22:06:08|0.00041056
22:06:08|0.00041071
22:06:10|0.00041071
22:06:10|0.00041061
22:06:11|0.00041062
22:06:13|0.00041061
22:06:13|0.00041061
22:06:14|0.00041048
22:06:15|0.00041053
22:06:16|0.00041053
22:06:18|0.00041048
22:06:20|0.00041072
22:06:21|0.00041072
22:06:22|0.00041082
22:06:24|0.00041063
22:06:25|0.0004106
22:06:26|0.0004106
22:06:28|0.00041108
22:06:30|0.00041057
22:06:30|0.00041057
22:06:32|0.00041072
22:06:33|0.00041064
22:06:34|0.00041065
22:06:34|0.0004109
22:06:36|0.00041082
22:06:36|0.00041115
22:06:38|0.0004112
22:06:38|0.00041105
22:06:39|0.00041163
22:06:41|0.00041128
22:06:42|0.0004109
22:06:42|0.00041111
22:06:43|0.00041111
22:06:44|0.00041065
22:06:45|0.00041086
22:06:46|0.00041086
22:06:47|0.00041083
22:06:48|0.00041084
22:06:50|0.0004109
22:06:50|0.00041112
22:06:52|0.00041111
22:06:53|0.00041071
22:06:53|0.00041105
22:06:55|0.00041105
22:06:55|0.0004107
22:06:56|0.00041071
22:06:57|0.00041091
22:06:58|0.00041073
22:06:59|0.00041099
22:07:01|0.0004109
22:07:01|0.00041086
22:07:02|0.00041091
22:07:04|0.00041091
22:07:05|0.00041086
22:07:06|0.00041086
22:07:07|0.00041071
22:07:08|0.00041086
22:07:08|0.0004109
22:07:10|0.0004109
22:07:11|0.00041086
22:07:11|0.00041083
22:07:13|0.00041087
22:07:14|0.00041071
22:07:15|0.00041085
22:07:16|0.00041085
22:07:17|0.00041086
22:07:19|0.00041071
22:07:20|0.00041071
22:07:21|0.00041071
22:07:22|0.0004109
22:07:23|0.00041073
22:07:24|0.00041078
22:07:25|0.00041075
22:07:26|0.00041045
22:07:27|0.00041041
22:07:28|0.0004102
22:07:29|0.0004101
22:07:30|0.00041033
22:07:31|0.00041062
22:07:32|0.00041062
22:07:33|0.0004101
22:07:34|0.0004102
22:07:35|0.00041025
22:07:36|0.00041025
22:07:37|0.00041
22:07:39|0.0004101
22:07:40|0.00041
22:07:41|0.00041016
22:07:42|0.00041
22:07:43|0.00041
22:07:43|0.00041
22:07:45|0.00040962
22:07:45|0.00040979
22:07:47|0.0004095
22:07:48|0.0004088
22:07:49|0.000409
22:07:50|0.000408
22:07:51|0.00040803
22:07:52|0.00040847
22:07:53|0.00040848
22:07:54|0.00040896
22:07:55|0.00040855
22:07:56|0.00040864
22:07:57|0.00040864
22:07:58|0.0004089
22:07:59|0.00040863
22:08:01|0.0004085
22:08:02|0.00040839
22:08:03|0.0004085
22:08:03|0.00040915
22:08:05|0.00040885
22:08:07|0.00040871
22:08:07|0.00040898
22:08:09|0.00040877
22:08:10|0.00040872
22:08:11|0.00040856
22:08:12|0.00040856
22:08:13|0.00040873
22:08:14|0.0004085
22:08:14|0.00040836
22:08:16|0.000408
22:08:17|0.0004075
22:08:17|0.0004073
22:08:20|0.00040768
22:08:20|0.0004073
22:08:21|0.00040665
22:08:22|0.00040644
22:08:23|0.00040622
22:08:24|0.00040614
22:08:26|0.00040508
22:08:27|0.00040502
22:08:28|0.00040475
22:08:29|0.0004057
22:08:31|0.00040558
22:08:32|0.00040602
22:08:32|0.00040569
22:08:34|0.00040571
22:08:35|0.00040642
22:08:36|0.00040602
22:08:37|0.00040601
22:08:37|0.000406
22:08:38|0.000406
22:08:39|0.00040604
22:08:40|0.00040652
22:08:42|0.00040604
22:08:43|0.00040631
22:08:43|0.000407
22:08:44|0.00040767
22:08:46|0.00040793
22:08:47|0.00040765
22:08:48|0.00040787
22:08:48|0.00040711
22:08:50|0.000407
22:08:51|0.00040723
22:08:52|0.00040697
22:08:53|0.00040682
22:08:54|0.00040664
22:08:55|0.00040709
22:08:56|0.00040695
22:08:57|0.00040669
22:08:58|0.00040662
22:08:59|0.00040662
22:09:00|0.00040629
22:09:01|0.00040663
22:09:02|0.00040662
22:09:03|0.00040647
22:09:04|0.00040695
22:09:05|0.0004069
22:09:06|0.00040662
22:09:07|0.00040707
22:09:08|0.00040744
22:09:09|0.00040744
22:09:10|0.00040775
22:09:11|0.00040723
22:09:12|0.00040738
22:09:13|0.0004079
22:09:14|0.00040744
22:09:15|0.00040744
22:09:16|0.00040748
22:09:18|0.00040718
22:09:19|0.00040777
22:09:21|0.0004071
22:09:22|0.00040743
22:09:23|0.00040748
22:09:24|0.0004079
22:09:25|0.0004079
22:09:26|0.00040751
22:09:28|0.00040772
22:09:29|0.00040768
22:09:30|0.00040723
22:09:30|0.00040772
22:09:32|0.0004075
22:09:33|0.00040735
22:09:33|0.00040734
22:09:34|0.00040704
22:09:36|0.00040725
22:09:36|0.00040717
22:09:37|0.00040694
22:09:39|0.00040679
22:09:40|0.00040652
22:09:40|0.00040659
22:09:42|0.00040678
22:09:43|0.00040737
22:09:44|0.00040701
22:09:45|0.00040736
22:09:45|0.00040668
22:09:47|0.00040662
22:09:48|0.00040661
22:09:49|0.00040694
22:09:50|0.00040687
22:09:51|0.00040688
22:09:52|0.0004071
22:09:54|0.00040694
22:09:55|0.00040694
22:09:55|0.00040699
22:09:56|0.00040703
22:09:57|0.00040736
22:09:58|0.00040737
22:10:00|0.00040717
22:10:00|0.00040718
22:10:01|0.0004071
22:10:03|0.00040695
22:10:04|0.00040675
22:10:04|0.00040656
22:10:05|0.00040684
22:10:07|0.0004065
22:10:08|0.00040659
22:10:09|0.00040659
22:10:10|0.00040624
22:10:11|0.00040639
22:10:12|0.00040635
22:10:13|0.00040614
22:10:14|0.00040631
22:10:15|0.00040644
22:10:16|0.00040724
22:10:17|0.00040711
22:10:18|0.00040693
22:10:19|0.00040724
22:10:20|0.000407
22:10:22|0.00040724
22:10:23|0.00040701
22:10:24|0.00040734
22:10:26|0.0004075
22:10:27|0.00040732
22:10:27|0.00040735
22:10:29|0.00040744
22:10:30|0.00040768
22:10:31|0.00040762
22:10:32|0.00040762
22:10:33|0.0004077
22:10:34|0.00040771
22:10:35|0.00040777
22:10:36|0.0004078
22:10:38|0.00040822
22:10:38|0.0004079
22:10:40|0.0004079
22:10:40|0.0004079
22:10:41|0.00040772
22:10:43|0.00040789
22:10:45|0.000407
22:10:45|0.00040704
22:10:46|0.0004071
22:10:47|0.00040704
22:10:48|0.00040706
22:10:49|0.00040706
22:10:50|0.00040717
22:10:51|0.00040716
22:10:52|0.00040708
22:10:53|0.0004073
22:10:54|0.0004071
22:10:55|0.0004071
22:10:56|0.00040696
22:10:57|0.00040686
22:10:58|0.00040729
22:10:59|0.00040729
22:11:00|0.00040711
22:11:02|0.00040685
22:11:03|0.00040669
22:11:05|0.0004065
22:11:05|0.0004065
22:11:06|0.0004063
22:11:07|0.00040651
22:11:08|0.00040609
22:11:09|0.000406
22:11:10|0.00040595
22:11:12|0.0004059
22:11:12|0.00040587
22:11:13|0.00040573
22:11:14|0.00040541
22:11:15|0.0004057
22:11:16|0.0004059
22:11:18|0.0004058
22:11:19|0.00040548
22:11:19|0.00040542
22:11:20|0.00040529
22:11:22|0.00040508
22:11:23|0.00040535
22:11:25|0.0004052
22:11:26|0.00040538
22:11:27|0.00040566
22:11:28|0.000404
22:11:29|0.000404
22:11:29|0.00040234
22:11:31|0.00040228
22:11:32|0.00040175
22:11:33|0.0004017
22:11:34|0.0004029
22:11:36|0.00040226
22:11:36|0.00040167
22:11:37|0.00040175
22:11:38|0.00040175
22:11:39|0.00040202
22:11:40|0.00040293
22:11:42|0.00040122
22:11:44|0.00040171
22:11:44|0.00040101
22:11:46|0.00040101
22:11:46|0.000401
22:11:47|0.00040152
22:11:48|0.00040198
22:11:49|0.00040171
22:11:50|0.00040228
22:11:51|0.00040266
22:11:53|0.00040266
22:11:54|0.000402
22:11:55|0.0004018
22:11:56|0.00040245
22:11:57|0.00040293
22:11:58|0.0004026
22:11:59|0.00040289
22:12:00|0.00040293
22:12:01|0.00040252
22:12:02|0.00040261
22:12:03|0.00040292
22:12:04|0.00040266
22:12:06|0.0004027
22:12:06|0.00040259
22:12:08|0.0004023
22:12:09|0.0004021
22:12:10|0.000402
22:12:11|0.00040227
22:12:12|0.00040249
22:12:13|0.00040249
22:12:14|0.00040221
22:12:15|0.00040213
22:12:15|0.00040175
22:12:16|0.00040229
22:12:18|0.00040176
22:12:19|0.00040232
22:12:19|0.00040252
22:12:21|0.00040252
22:12:22|0.00040245
22:12:24|0.00040245
22:12:25|0.00040246
22:12:27|0.00040232
22:12:28|0.0004023
22:12:29|0.0004028
22:12:30|0.000402
22:12:31|0.000402
22:12:32|0.00040218
22:12:32|0.00040222
22:12:34|0.0004024
22:12:34|0.00040235
22:12:36|0.00040213
22:12:37|0.0004023
22:12:39|0.00040266
22:12:39|0.00040261
22:12:41|0.00040267
22:12:41|0.00040284
22:12:42|0.00040297
22:12:44|0.00040342
22:12:45|0.00040387
22:12:45|0.00040334
22:12:46|0.00040431
22:12:47|0.00040381
22:12:48|0.00040381
22:12:50|0.00040434
22:12:51|0.00040432
22:12:51|0.00040404
22:12:54|0.00040297
22:12:54|0.00040311
22:12:55|0.00040434
22:12:56|0.00040341
22:12:57|0.00040341
22:12:58|0.00040342
22:12:59|0.00040359
22:13:00|0.00040351
22:13:01|0.00040351
22:13:03|0.00040338
22:13:04|0.00040341
22:13:04|0.00040283
22:13:06|0.00040335
22:13:08|0.0004032
22:13:08|0.0004032
22:13:09|0.00040226
22:13:10|0.00040226
22:13:11|0.00040321
22:13:12|0.00040326
22:13:13|0.00040324
22:13:14|0.00040231
22:13:15|0.00040216
22:13:16|0.00040283
22:13:17|0.00040294
22:13:18|0.00040295
22:13:20|0.00040274
22:13:20|0.00040325
22:13:22|0.000403
22:13:23|0.00040299
22:13:24|0.0004032
22:13:26|0.00040319
22:13:28|0.000403
22:13:28|0.0004029
22:13:30|0.00040281
22:13:30|0.000403
22:13:32|0.00040286
22:13:33|0.00040229
22:13:34|0.00040229
22:13:35|0.0004025
22:13:37|0.00040279
22:13:39|0.00040279
22:13:39|0.00040247
22:13:41|0.00040226
22:13:42|0.00040218
22:13:43|0.0004018
22:13:43|0.00040243
22:13:44|0.000402
22:13:46|0.00040242
22:13:46|0.00040181
22:13:48|0.00040223
22:13:48|0.00040206
22:13:50|0.00040218
22:13:50|0.00040201
22:13:52|0.00040234
22:13:52|0.00040223
22:13:53|0.00040166
22:13:55|0.00040163
22:13:55|0.00040181
22:13:57|0.0004018
22:13:57|0.0004018
22:13:58|0.0004017
22:13:59|0.00040156
22:14:01|0.00040153
22:14:01|0.00040099
22:14:02|0.00040098
22:14:03|0.00040081
22:14:05|0.0004009
22:14:05|0.00040058
22:14:07|0.000401
22:14:07|0.00040066
22:14:08|0.00040066
22:14:09|0.00040088
22:14:10|0.0004009
22:14:11|0.00040127
22:14:12|0.0004011
22:14:13|0.00040128
22:14:15|0.00040113
22:14:15|0.00040112
22:14:17|0.00040111
22:14:18|0.00040132
22:14:18|0.00040128
22:14:19|0.00040051
22:14:20|0.00040217
22:14:22|0.0004012
22:14:22|0.00040121
22:14:23|0.00040124
22:14:25|0.0004014
22:14:27|0.00040145
22:14:29|0.00040216
22:14:30|0.0004017
22:14:31|0.00040172
22:14:32|0.0004015
22:14:34|0.00040132
22:14:35|0.00040173
22:14:36|0.00040137
22:14:37|0.00040151
22:14:37|0.0004021
22:14:39|0.00040234
22:14:40|0.00040198
22:14:41|0.00040203
22:14:41|0.0004025
22:14:42|0.00040264
22:14:44|0.00040249
22:14:45|0.00040217
22:14:46|0.00040245
22:14:47|0.0004021
22:14:49|0.00040246
22:14:49|0.0004025
22:14:50|0.0004025
22:14:51|0.00040233
22:14:53|0.00040233
22:14:54|0.00040233
22:14:55|0.00040233
22:14:56|0.00040249
22:14:56|0.00040249
22:14:58|0.0004025
22:14:59|0.00040233
22:15:00|0.00040233
22:15:01|0.00040234
22:15:02|0.00040234
22:15:03|0.00040234
22:15:04|0.00040233
22:15:05|0.0004025
22:15:06|0.00040273
22:15:07|0.00040351
22:15:08|0.00040376
22:15:08|0.00040371
22:15:10|0.00040369
22:15:11|0.00040395
22:15:13|0.00040399
22:15:13|0.00040398
22:15:14|0.000404
22:15:15|0.00040433
22:15:16|0.00040462
22:15:17|0.00040434
22:15:18|0.000405
22:15:19|0.00040524
22:15:20|0.00040551
22:15:21|0.00040551
22:15:22|0.000406
22:15:23|0.00040599
22:15:24|0.000406
22:15:26|0.0004059
22:15:28|0.00040564
22:15:29|0.00040571
22:15:30|0.00040571
22:15:31|0.00040563
22:15:32|0.00040564
22:15:33|0.00040524
22:15:34|0.00040494
22:15:35|0.00040476
22:15:36|0.00040475
22:15:37|0.00040475
22:15:39|0.00040476
22:15:40|0.00040486
22:15:40|0.00040534
22:15:41|0.00040533
22:15:43|0.00040467
22:15:44|0.00040437
22:15:45|0.00040448
22:15:46|0.00040448
22:15:47|0.00040467
22:15:48|0.0004045
22:15:48|0.00040342
22:15:50|0.00040529
22:15:50|0.00040352
22:15:51|0.00040371
22:15:52|0.00040417
22:15:54|0.00040414
22:15:54|0.00040369
22:15:56|0.00040328
22:15:57|0.00040269
22:15:57|0.000404
22:15:58|0.00040361
22:15:59|0.00040419
22:16:00|0.00040419
22:16:02|0.00040389
22:16:03|0.00040389
22:16:03|0.00040346
22:16:05|0.0004034
22:16:05|0.00040341
22:16:06|0.00040258
22:16:07|0.00040321
22:16:08|0.00040314
22:16:09|0.00040331
22:16:10|0.000403
22:16:11|0.00040289
22:16:13|0.00040322
22:16:13|0.0004034
22:16:14|0.0004034
22:16:15|0.00040366
22:16:16|0.00040366
22:16:17|0.0004035
22:16:18|0.0004034
22:16:20|0.00040353
22:16:21|0.00040349
22:16:21|0.0004038
22:16:22|0.00040361
22:16:23|0.00040355
22:16:25|0.00040345
22:16:25|0.00040389
22:16:28|0.00040436
22:16:29|0.00040435
22:16:30|0.00040408
22:16:31|0.0004042
22:16:32|0.00040464
22:16:32|0.00040405
22:16:35|0.00040431
22:16:35|0.0004045
22:16:36|0.00040486
22:16:38|0.00040505
22:16:39|0.000405
22:16:41|0.00040534
22:16:41|0.00040534
22:16:42|0.00040534
22:16:43|0.00040534
22:16:44|0.00040471
22:16:45|0.000405
22:16:46|0.00040505
22:16:48|0.00040477
22:16:48|0.00040533
22:16:50|0.00040533
22:16:50|0.00040533
22:16:51|0.00040475
22:16:53|0.00040475
22:16:54|0.00040475
22:16:55|0.00040532
22:16:56|0.00040505
22:16:57|0.00040467
22:16:58|0.00040467
22:16:59|0.00040505
22:17:00|0.00040534
22:17:01|0.00040555
22:17:01|0.00040543
22:17:04|0.000405
22:17:04|0.00040509
22:17:05|0.000405
22:17:06|0.00040499
22:17:08|0.00040472
22:17:08|0.00040524
22:17:09|0.00040491
22:17:10|0.00040475
22:17:11|0.00040492
22:17:12|0.000405
22:17:14|0.00040497
22:17:14|0.00040497
22:17:16|0.00040499
22:17:16|0.00040513
22:17:17|0.00040524
22:17:19|0.00040533
22:17:19|0.00040555
22:17:20|0.00040547
22:17:22|0.00040553
22:17:22|0.00040538
22:17:23|0.00040538
22:17:25|0.00040533
22:17:25|0.00040533
22:17:26|0.00040524
22:17:28|0.00040539
22:17:28|0.00040528
22:17:29|0.00040513
22:17:32|0.00040517
22:17:32|0.00040518
22:17:33|0.00040518
22:17:35|0.00040492
22:17:35|0.00040503
22:17:36|0.00040467
22:17:39|0.00040489
22:17:39|0.00040472
22:17:40|0.00040484
22:17:41|0.00040484
22:17:42|0.00040481
22:17:44|0.00040509
22:17:45|0.00040509
22:17:45|0.00040485
22:17:46|0.00040536
22:17:48|0.00040492
22:17:48|0.00040525
22:17:49|0.00040525
22:17:50|0.00040491
22:17:51|0.00040471
22:17:52|0.00040417
22:17:53|0.000404
22:17:54|0.000404
22:17:56|0.00040406
22:17:57|0.0004043
22:17:57|0.00040426
22:17:59|0.00040426
22:18:00|0.00040408
22:18:00|0.00040404
22:18:01|0.00040403
22:18:02|0.00040405
22:18:04|0.000404
22:18:05|0.000404
22:18:06|0.00040403
22:18:07|0.00040403
22:18:08|0.00040417
22:18:09|0.00040476
22:18:10|0.00040476
22:18:11|0.00040476
22:18:12|0.00040442
22:18:13|0.00040421
22:18:14|0.00040421
22:18:15|0.00040442
22:18:16|0.00040427
22:18:17|0.00040442
22:18:18|0.0004041
22:18:19|0.00040417
22:18:20|0.00040416
22:18:21|0.00040417
22:18:22|0.00040377
22:18:23|0.00040414
22:18:24|0.00040401
22:18:25|0.00040394
22:18:26|0.00040394
22:18:27|0.00040394
22:18:28|0.00040393
22:18:30|0.00040401
22:18:32|0.00040388
22:18:33|0.0004035
22:18:34|0.0004035
22:18:35|0.00040368
22:18:36|0.00040392
22:18:37|0.00040392
22:18:38|0.00040381
22:18:39|0.00040378
22:18:40|0.00040378
22:18:42|0.0004038
22:18:43|0.0004038
22:18:44|0.00040393
22:18:45|0.00040394
22:18:45|0.00040414
22:18:46|0.00040401
22:18:47|0.00040402
22:18:49|0.0004044
22:18:50|0.0004044
22:18:51|0.0004044
22:18:52|0.00040421
22:18:53|0.00040443
22:18:54|0.00040449
22:18:55|0.00040425
22:18:56|0.00040425
22:18:57|0.00040425
22:18:58|0.00040425
22:18:59|0.00040441
22:19:00|0.00040431
22:19:01|0.00040443
22:19:02|0.00040446
22:19:03|0.00040475
22:19:05|0.00040429
22:19:06|0.0004045
22:19:06|0.00040474
22:19:07|0.00040444
22:19:08|0.00040444
22:19:09|0.00040446
22:19:10|0.00040446
22:19:11|0.00040446
22:19:13|0.00040446
22:19:14|0.00040446
22:19:15|0.00040443
22:19:15|0.00040443
22:19:17|0.00040443
22:19:17|0.00040444
22:19:18|0.00040444
22:19:20|0.0004044
22:19:20|0.00040444
22:19:22|0.00040441
22:19:22|0.00040441
22:19:23|0.00040441
22:19:24|0.00040444
22:19:25|0.00040444
22:19:26|0.00040444
22:19:28|0.00040446
22:19:29|0.00040445
22:19:30|0.00040445
22:19:32|0.00040444
22:19:33|0.00040446
22:19:35|0.00040445
22:19:36|0.00040446
22:19:37|0.00040446
22:19:38|0.0004045
22:19:39|0.00040449
22:19:40|0.00040449
22:19:41|0.0004047
22:19:43|0.0004048
22:19:44|0.0004048
22:19:45|0.0004048
22:19:46|0.0004048
22:19:47|0.00040482
22:19:48|0.00040482
22:19:49|0.00040499
22:19:50|0.00040499
22:19:51|0.00040486
22:19:52|0.00040486
22:19:53|0.00040482
22:19:54|0.00040482
22:19:55|0.00040482
22:19:56|0.00040483
22:19:57|0.00040482
22:19:58|0.00040481
22:19:59|0.000405
22:20:00|0.000405
22:20:01|0.000405
22:20:02|0.000405
22:20:03|0.000405
22:20:04|0.000405
22:20:05|0.00040484
22:20:06|0.00040487
22:20:07|0.00040487
22:20:08|0.00040487
22:20:09|0.000405
22:20:10|0.00040485
22:20:11|0.00040485
22:20:12|0.000405
22:20:13|0.00040479
22:20:14|0.00040484
22:20:15|0.00040484
22:20:16|0.00040484
22:20:17|0.00040484
22:20:18|0.00040484
22:20:19|0.00040484
22:20:20|0.00040467
22:20:21|0.00040484
22:20:22|0.00040478
22:20:24|0.00040484
22:20:25|0.00040484
22:20:25|0.00040483
22:20:27|0.00040482
22:20:27|0.00040483
22:20:28|0.00040484
22:20:29|0.00040484
22:20:31|0.00040481
22:20:32|0.00040484
22:20:34|0.00040484
22:20:36|0.000405
22:20:36|0.000405
22:20:37|0.00040513
22:20:39|0.00040555
22:20:40|0.00040557
22:20:41|0.00040597
22:20:43|0.000406
22:20:43|0.000406
22:20:45|0.00040598
22:20:45|0.000406
22:20:47|0.0004064
22:20:48|0.00040553
22:20:49|0.00040591
22:20:50|0.00040592
22:20:52|0.00040567
22:20:53|0.00040566
22:20:54|0.00040566
22:20:55|0.00040594
22:20:55|0.00040594
22:20:57|0.00040597
22:20:57|0.00040625
22:20:59|0.00040628
22:20:59|0.000406
22:21:00|0.0004059
22:21:01|0.00040566
22:21:02|0.00040559
22:21:03|0.00040569
22:21:05|0.0004056
22:21:05|0.00040548
22:21:06|0.0004053
22:21:07|0.0004053
22:21:08|0.00040529
22:21:09|0.00040528
22:21:10|0.00040501
22:21:11|0.00040534
22:21:13|0.0004053
22:21:14|0.00040528
22:21:15|0.0004053
22:21:16|0.0004053
22:21:17|0.00040536
22:21:19|0.00040502
22:21:20|0.00040506
22:21:21|0.00040537
22:21:22|0.00040552
22:21:23|0.00040533
22:21:24|0.00040557
22:21:25|0.00040556
22:21:26|0.00040556
22:21:27|0.00040556
22:21:28|0.00040594
22:21:29|0.00040592
22:21:30|0.00040592
22:21:31|0.00040559
22:21:33|0.00040558
22:21:34|0.00040561
22:21:35|0.00040561
22:21:36|0.00040546
22:21:38|0.00040577
22:21:39|0.00040577
22:21:40|0.00040556
22:21:41|0.00040556
22:21:41|0.00040556
22:21:43|0.00040556
22:21:44|0.00040556
22:21:46|0.00040568
22:21:47|0.00040568
22:21:48|0.00040605
22:21:49|0.00040578
22:21:50|0.00040578
22:21:51|0.0004058
22:21:52|0.0004058
22:21:53|0.00040562
22:21:54|0.00040578
22:21:55|0.00040578
22:21:56|0.00040561
22:21:57|0.00040576
22:21:58|0.00040562
22:22:00|0.00040541
22:22:01|0.00040536
22:22:02|0.00040543
22:22:03|0.00040543
22:22:04|0.00040558
22:22:05|0.00040558
22:22:06|0.00040536
22:22:07|0.00040536
22:22:08|0.00040541
22:22:09|0.00040507
22:22:10|0.00040507
22:22:11|0.00040508
22:22:12|0.00040508
22:22:13|0.00040613
22:22:14|0.00040613
22:22:15|0.00040613
22:22:16|0.00040613
22:22:17|0.00040567
22:22:18|0.0004055
22:22:19|0.0004055
22:22:20|0.0004055
22:22:22|0.00040579
22:22:23|0.00040507
22:22:23|0.00040507
22:22:24|0.0004056
22:22:26|0.00040565
22:22:27|0.00040565
22:22:28|0.00040565
22:22:29|0.0004055
22:22:29|0.00040536
22:22:31|0.00040536
22:22:32|0.00040556
22:22:34|0.00040535
22:22:35|0.00040483
22:22:36|0.0004048
22:22:37|0.00040476
22:22:39|0.00040471
22:22:40|0.00040473
22:22:41|0.00040406
22:22:41|0.000404
22:22:43|0.000404
22:22:44|0.0004038
22:22:45|0.00040326
22:22:45|0.00040388
22:22:46|0.00040389
22:22:47|0.00040366
22:22:49|0.00040419
22:22:49|0.00040417
22:22:52|0.00040457
22:22:53|0.00040425
22:22:54|0.00040382
22:22:55|0.00040423
22:22:57|0.00040411
22:22:57|0.00040407
22:22:58|0.00040406
22:22:59|0.00040368
22:23:00|0.00040404
22:23:02|0.00040452
22:23:03|0.00040402
22:23:04|0.00040406
22:23:05|0.00040407
22:23:06|0.00040408
22:23:07|0.00040411
22:23:08|0.0004041
22:23:09|0.00040438
22:23:10|0.00040452
22:23:11|0.00040452
22:23:12|0.00040444
22:23:13|0.00040452
22:23:14|0.00040452
22:23:15|0.00040452
22:23:16|0.00040452
22:23:17|0.00040427
22:23:18|0.00040446
22:23:19|0.00040445
22:23:20|0.00040418
22:23:21|0.00040418
22:23:22|0.00040428
22:23:23|0.00040443
22:23:24|0.00040443
22:23:25|0.00040427
22:23:26|0.00040437
22:23:27|0.00040437
22:23:28|0.00040387
22:23:29|0.00040368
22:23:30|0.0004039
22:23:31|0.00040399
22:23:32|0.00040407
22:23:33|0.00040407
22:23:34|0.00040373
22:23:36|0.00040395
22:23:36|0.00040395
22:23:38|0.0004039
22:23:40|0.00040368
22:23:40|0.0004035
22:23:42|0.0004035
22:23:42|0.0004035
22:23:44|0.0004035
22:23:46|0.00040341
22:23:46|0.00040352
22:23:47|0.00040346
22:23:48|0.00040344
22:23:49|0.00040347
22:23:50|0.00040347
22:23:51|0.0004035
22:23:52|0.00040349
22:23:53|0.00040327
22:23:55|0.00040349
22:23:55|0.00040323
22:23:56|0.00040323
22:23:57|0.00040345
22:23:58|0.00040345
22:23:59|0.00040344
22:24:01|0.00040347
22:24:01|0.00040324
22:24:03|0.000403
22:24:03|0.00040293
22:24:04|0.000403
22:24:06|0.000403
22:24:06|0.000403
22:24:08|0.000403
22:24:08|0.00040305
22:24:10|0.00040297
22:24:11|0.00040257
22:24:12|0.0004028
22:24:13|0.00040251
22:24:14|0.00040298
22:24:15|0.00040257
22:24:16|0.0004028
22:24:17|0.00040254
22:24:18|0.00040257
22:24:19|0.00040245
22:24:20|0.00040246
22:24:21|0.00040238
22:24:22|0.000402
22:24:23|0.00040201
22:24:24|0.00040201
22:24:25|0.00040191
22:24:26|0.00040173
22:24:27|0.00040173
22:24:28|0.00040173
22:24:29|0.0004017
22:24:30|0.0004017
22:24:31|0.00040187
22:24:32|0.00040186
22:24:33|0.0004016
22:24:34|0.00040167
22:24:36|0.0004017
22:24:38|0.00040173
22:24:39|0.00040189
22:24:40|0.00040189
22:24:42|0.000402
22:24:43|0.00040178
22:24:44|0.00040188
22:24:46|0.00040223
22:24:47|0.000402
22:24:48|0.000402
22:24:49|0.00040228
22:24:50|0.00040209
22:24:51|0.00040201
22:24:52|0.000402
22:24:53|0.00040181
22:24:54|0.00040189
22:24:55|0.00040181
22:24:55|0.0004019
22:24:57|0.0004019
22:24:58|0.0004019
22:24:59|0.0004019
22:25:00|0.00040172
22:25:01|0.00040178
22:25:02|0.00040178
22:25:03|0.00040108
22:25:04|0.00040136
22:25:05|0.00040132
22:25:06|0.00040135
22:25:08|0.00040156
22:25:08|0.00040156
22:25:09|0.00040154
22:25:10|0.00040105
22:25:12|0.00040138
22:25:13|0.00040081
22:25:13|0.00040053
22:25:14|0.00040021
22:25:16|0.0004003
22:25:16|0.00040011
22:25:17|0.00039969
22:25:18|0.00039948
22:25:19|0.00039945
22:25:20|0.00039923
22:25:21|0.00039897
22:25:22|0.00039906
22:25:24|0.00039876
22:25:24|0.00039917
22:25:25|0.00039905
22:25:27|0.00039871
22:25:28|0.00039916
22:25:29|0.00039939
22:25:29|0.00039903
22:25:31|0.00039964
22:25:31|0.00039915
22:25:33|0.00039803
22:25:34|0.00039816
22:25:35|0.00039775
22:25:36|0.00039678
22:25:38|0.00039728
22:25:39|0.00039694
22:25:40|0.00039714
22:25:41|0.00039714
22:25:42|0.00039687
22:25:43|0.00039657
22:25:44|0.00039686
22:25:45|0.00039628
22:25:46|0.00039595
22:25:47|0.00039607
22:25:49|0.000395
22:25:49|0.00039473
22:25:51|0.00039379
22:25:51|0.00039383
22:25:53|0.0003944
22:25:54|0.00039473
22:25:55|0.0003945
22:25:56|0.0003955
22:25:58|0.00039601
22:25:59|0.00039604
22:26:00|0.00039632
22:26:01|0.00039678
22:26:02|0.00039562
22:26:03|0.00039716
22:26:04|0.00039713
22:26:04|0.00039777
22:26:06|0.00039906
22:26:08|0.0003979
22:26:09|0.00039796
22:26:09|0.00039801
22:26:10|0.00039798
22:26:11|0.00039798
22:26:12|0.00039837
22:26:13|0.00039761
22:26:14|0.00039767
22:26:15|0.00039767
22:26:16|0.00039802
22:26:17|0.00039812
22:26:18|0.000398
22:26:19|0.00039837
22:26:20|0.0003983
22:26:21|0.00039799
22:26:22|0.0003987
22:26:23|0.000398
22:26:25|0.000398
22:26:25|0.0003982
22:26:26|0.00039804
22:26:27|0.00039806
22:26:28|0.00039805
22:26:29|0.00039802
22:26:30|0.00039823
22:26:32|0.00039855
22:26:32|0.00039816
22:26:33|0.00039828
22:26:34|0.00039831
22:26:35|0.0003981
22:26:37|0.0003987
22:26:39|0.00039808
22:26:40|0.00039857
22:26:42|0.00039861
22:26:43|0.00039863
22:26:44|0.00039805
22:26:45|0.00039805
22:26:47|0.00039812
22:26:47|0.00039805
22:26:49|0.00039745
22:26:50|0.00039745
22:26:51|0.00039735
22:26:52|0.00039792
22:26:53|0.00039792
22:26:53|0.0003976
22:26:54|0.00039765
22:26:56|0.00039762
22:26:57|0.00039762
22:26:57|0.0003972
22:26:59|0.0003968
22:26:59|0.00039757
22:27:01|0.00039757
22:27:02|0.00039757
22:27:03|0.00039727
22:27:03|0.00039805
22:27:05|0.00039715
22:27:05|0.00039735
22:27:06|0.00039762
22:27:08|0.00039796
22:27:09|0.00039762
22:27:10|0.00039828
22:27:11|0.00039829
22:27:12|0.00039799
22:27:13|0.0003977
22:27:14|0.0003984
22:27:15|0.00039861
22:27:16|0.00039861
22:27:17|0.00039823
22:27:18|0.00039823
22:27:19|0.00039827
22:27:20|0.00039829
22:27:21|0.0003986
22:27:22|0.0003986
22:27:23|0.0003989
22:27:24|0.00039898
22:27:25|0.00039861
22:27:26|0.00039862
22:27:27|0.00039849
22:27:28|0.00039855
22:27:29|0.00039855
22:27:30|0.00039859
22:27:31|0.00039939
22:27:32|0.00039939
22:27:33|0.00039937
22:27:34|0.00039896
22:27:35|0.00039949
22:27:36|0.00039883
22:27:37|0.00039871
22:27:39|0.00039886
22:27:40|0.00039822
22:27:41|0.00039861
22:27:42|0.00039888
22:27:44|0.00039935
22:27:45|0.00039855
22:27:47|0.000398
22:27:48|0.00039865
22:27:48|0.00039854
22:27:50|0.00039855
22:27:50|0.00039822
22:27:52|0.00039822
22:27:52|0.00039819
22:27:53|0.00039819
22:27:54|0.00039861
22:27:55|0.00039829
22:27:56|0.00039779
22:27:57|0.00039823
22:27:58|0.00039823
22:27:59|0.0003984
22:28:00|0.00039823
22:28:01|0.00039846
22:28:02|0.00039909
22:28:03|0.00039824
22:28:04|0.00039884
22:28:05|0.00039862
22:28:06|0.00039909
22:28:07|0.00039873
22:28:08|0.00039902
22:28:09|0.00039875
22:28:10|0.00039947
22:28:11|0.00039889
22:28:12|0.00039889
22:28:14|0.00039868
22:28:14|0.00039909
22:28:15|0.00039909
22:28:16|0.00039902
22:28:17|0.00039917
22:28:18|0.00039889
22:28:19|0.00039935
22:28:20|0.00039935
22:28:21|0.00039871
22:28:23|0.00039875
22:28:24|0.00039875
22:28:25|0.0003984
22:28:26|0.00039839
22:28:27|0.0003984
22:28:29|0.00039822
22:28:30|0.00039861
22:28:31|0.00039861
22:28:32|0.00039861
22:28:32|0.0003987
22:28:33|0.00039861
22:28:35|0.00039839
22:28:35|0.00039826
22:28:36|0.00039865
22:28:37|0.00039865
22:28:39|0.00039865
22:28:40|0.00039855
22:28:40|0.00039863
22:28:42|0.00039863
22:28:42|0.00039854
22:28:44|0.00039863
22:28:45|0.00039863
22:28:46|0.00039875
22:28:47|0.00039876
22:28:49|0.00039839
22:28:50|0.00039875
22:28:51|0.00039863
22:28:51|0.00039907
22:28:53|0.0003989
22:28:55|0.00039899
22:28:55|0.00039899
22:28:56|0.00039883
22:28:57|0.00039883
22:28:58|0.0003989
22:28:59|0.00039889
22:29:00|0.00039881
22:29:01|0.0003988
22:29:02|0.00039885
22:29:03|0.00039863
22:29:04|0.00039886
22:29:05|0.00039946
22:29:06|0.00039908
22:29:07|0.0004
22:29:08|0.0004
22:29:09|0.00039947
22:29:10|0.0003992
22:29:11|0.00039914
22:29:13|0.00039901
22:29:14|0.00039943
22:29:15|0.00039982
22:29:16|0.0003995
22:29:17|0.0003999
22:29:19|0.00039971
22:29:19|0.00039969
22:29:20|0.00039969
22:29:22|0.00039956
22:29:22|0.0003999
22:29:23|0.00039982
22:29:24|0.00039982
22:29:25|0.0004001
22:29:26|0.0004001
22:29:27|0.00040026
22:29:28|0.00040038
22:29:29|0.00040038
22:29:30|0.0004009
22:29:31|0.00040054
22:29:32|0.00040093
22:29:33|0.00040056
22:29:34|0.00040057
22:29:35|0.00040087
22:29:36|0.00040038
22:29:37|0.00040038
22:29:38|0.00040092
22:29:40|0.00040091
22:29:40|0.00040091
22:29:43|0.00040039
22:29:43|0.00040059
22:29:45|0.00040026
22:29:46|0.00040026
22:29:48|0.0004
22:29:48|0.00040006
22:29:50|0.00039982
22:29:51|0.00040006
22:29:51|0.00039999
22:29:52|0.00039989
22:29:54|0.0004
22:29:54|0.00040002
22:29:56|0.00039996
22:29:57|0.00039996
22:29:57|0.00039982
22:29:59|0.00039982
22:30:00|0.0003998
22:30:01|0.0003998
22:30:02|0.00039993
22:30:03|0.00039978
22:30:04|0.00039972
22:30:05|0.00039966
22:30:06|0.0003997
22:30:07|0.00039976
22:30:08|0.00039975
22:30:10|0.00039975
22:30:11|0.00039972
22:30:11|0.0003995
22:30:12|0.0003995
22:30:14|0.00039972
22:30:14|0.00039972
22:30:16|0.00039963
22:30:17|0.00039963
22:30:17|0.00039964
22:30:18|0.00039964
22:30:19|0.00039964
22:30:20|0.00039964
22:30:21|0.00039963
22:30:23|0.00039963
22:30:24|0.00039963
22:30:24|0.00039951
22:30:26|0.0003995
22:30:27|0.0003995
22:30:28|0.0003995
22:30:29|0.00039918
22:30:30|0.00039917
22:30:31|0.00039883
22:30:32|0.00039883
22:30:33|0.00039875
22:30:34|0.000399
22:30:35|0.00039863
22:30:37|0.00039882
22:30:38|0.00039845
22:30:38|0.00039839
22:30:39|0.00039861
22:30:42|0.00039822
22:30:43|0.00039833
22:30:45|0.000398
22:30:45|0.000398
22:30:46|0.000398
22:30:47|0.000398
22:30:49|0.0003976
22:30:50|0.0003975
22:30:50|0.00039745
22:30:52|0.00039745
22:30:53|0.00039745
22:30:54|0.00039691
22:30:56|0.00039807
22:30:56|0.00039779
22:30:58|0.00039795
22:30:58|0.0003983
22:31:00|0.00039838
22:31:01|0.00039804
22:31:01|0.00039803
22:31:03|0.000398
22:31:03|0.000398
22:31:05|0.00039783
22:31:05|0.00039782
22:31:07|0.0003979
22:31:09|0.00039789
22:31:10|0.000398
22:31:11|0.00039783
22:31:12|0.00039783
22:31:13|0.00039789
22:31:14|0.00039773
22:31:15|0.00039783
22:31:16|0.00039798
22:31:17|0.00039797
22:31:18|0.00039795
22:31:19|0.00039801
22:31:21|0.00039783
22:31:21|0.0003974
22:31:22|0.00039758
22:31:23|0.00039752
22:31:24|0.00039752
22:31:25|0.0003975
22:31:26|0.00039747
22:31:27|0.0003974
22:31:28|0.000397
22:31:29|0.000397
22:31:30|0.000397
22:31:31|0.000397
22:31:32|0.00039726
22:31:33|0.00039689
22:31:34|0.00039689
22:31:35|0.00039695
22:31:36|0.00039699
22:31:37|0.00039692
22:31:38|0.00039606
22:31:39|0.00039587
22:31:40|0.0003955
22:31:42|0.0003954
22:31:43|0.00039555
22:31:44|0.00039574
22:31:46|0.00039635
22:31:46|0.00039579
22:31:48|0.00039606
22:31:49|0.0003958
22:31:50|0.00039616
22:31:52|0.00039599
22:31:52|0.00039599
22:31:53|0.00039599
22:31:54|0.00039619
22:31:56|0.000396
22:31:57|0.0003974
22:31:58|0.00039709
22:31:59|0.00039786
22:32:00|0.00039699
22:32:01|0.00039699
22:32:02|0.00039764
22:32:03|0.00039746
22:32:04|0.00039746
22:32:05|0.0003973
22:32:06|0.00039776
22:32:07|0.00039741
22:32:08|0.00039767
22:32:09|0.0003977
22:32:10|0.00039732
22:32:11|0.00039747
22:32:12|0.00039717
22:32:13|0.00039698
22:32:14|0.00039642
22:32:15|0.00039642
22:32:16|0.00039717
22:32:17|0.00039705
22:32:18|0.00039726
22:32:19|0.00039745
22:32:20|0.00039728
22:32:21|0.000397
22:32:22|0.00039749
22:32:23|0.00039763
22:32:24|0.00039763
22:32:25|0.00039701
22:32:26|0.00039728
22:32:27|0.00039728
22:32:28|0.00039658
22:32:29|0.00039711
22:32:30|0.00039659
22:32:31|0.000397
22:32:32|0.000397
22:32:33|0.00039724
22:32:34|0.00039709
22:32:35|0.00039723
22:32:36|0.00039708
22:32:37|0.00039689
22:32:38|0.00039704
22:32:39|0.0003966
22:32:40|0.00039659
22:32:41|0.00039711
22:32:42|0.00039699
22:32:44|0.000397
22:32:45|0.00039687
22:32:47|0.00039646
22:32:48|0.00039717
22:32:49|0.00039711
22:32:50|0.00039692
22:32:51|0.0003974
22:32:52|0.00039749
22:32:53|0.00039728
22:32:54|0.00039725
22:32:55|0.00039728
22:32:56|0.00039723
22:32:57|0.00039723
22:32:58|0.00039723
22:33:00|0.00039723
22:33:00|0.00039717
22:33:01|0.00039699
22:33:02|0.00039699
22:33:03|0.00039723
22:33:04|0.00039723
22:33:05|0.00039688
22:33:06|0.00039689
22:33:07|0.00039689
22:33:08|0.00039717
22:33:09|0.00039717
22:33:10|0.00039724
22:33:12|0.00039724
22:33:12|0.00039723
22:33:13|0.00039723
22:33:14|0.00039749
22:33:15|0.0003975
22:33:16|0.00039763
22:33:17|0.00039736
22:33:18|0.0003975
22:33:19|0.0003975
22:33:20|0.0003975
22:33:21|0.00039763
22:33:22|0.00039763
22:33:23|0.00039836
22:33:24|0.00039839
22:33:25|0.00039803
22:33:27|0.00039818
22:33:28|0.00039863
22:33:28|0.00039863
22:33:30|0.0003984
22:33:31|0.00039845
22:33:31|0.00039847
22:33:32|0.00039813
22:33:34|0.00039813
22:33:35|0.00039803
22:33:36|0.00039828
22:33:37|0.00039828
22:33:38|0.0003983
22:33:39|0.00039847
22:33:40|0.00039813
22:33:41|0.00039876
22:33:42|0.00039876
22:33:43|0.00039897
22:33:45|0.00039851
22:33:45|0.00039851
22:33:47|0.00039851
22:33:48|0.000399
22:33:49|0.000399
22:33:50|0.000399
22:33:51|0.00039895
22:33:52|0.00039909
22:33:53|0.00039917
22:33:54|0.00039917
22:33:55|0.0003995
22:33:56|0.00039945
22:33:57|0.00039963
22:33:58|0.0003999
22:33:59|0.0003999
22:34:00|0.0003999
22:34:01|0.00039999
22:34:02|0.00039969
22:34:03|0.00039996
22:34:04|0.00040053
22:34:05|0.00040024
22:34:06|0.00039999
22:34:07|0.00040032
22:34:08|0.00040036
22:34:09|0.00040064
22:34:10|0.00040124
22:34:11|0.00040122
22:34:12|0.00040122
22:34:13|0.00040119
22:34:14|0.00040132
22:34:15|0.00040132
22:34:16|0.00040132
22:34:17|0.00040164
22:34:18|0.00040199
22:34:19|0.00040199
22:34:20|0.00040148
22:34:21|0.00040122
22:34:22|0.00040148
22:34:23|0.00040119
22:34:24|0.00040136
22:34:25|0.00040132
22:34:26|0.0004009
22:34:27|0.00040084
22:34:28|0.00040077
22:34:29|0.00040086
22:34:30|0.0004008
22:34:32|0.00040098
22:34:32|0.00040096
22:34:34|0.00040099
22:34:34|0.0004008
22:34:35|0.00040057
22:34:37|0.000401
22:34:37|0.000401
22:34:39|0.000401
22:34:39|0.00040135
22:34:40|0.000401
22:34:43|0.000401
22:34:43|0.000401
22:34:45|0.000401
22:34:47|0.000401
22:34:47|0.00040077
22:34:49|0.00040085
22:34:51|0.00040079
22:34:52|0.0004003
22:34:53|0.00040076
22:34:55|0.00040047
22:34:55|0.00040048
22:34:56|0.00040101
22:34:57|0.00040101
22:34:59|0.0004014
22:35:00|0.00040148
22:35:00|0.0004013
22:35:02|0.0004013
22:35:03|0.000401
22:35:04|0.00040098
22:35:05|0.000401
22:35:06|0.00040079
22:35:06|0.00040087
22:35:08|0.00040087
22:35:09|0.00040087
22:35:10|0.00040081
22:35:10|0.00040081
22:35:16|0.00040109
22:35:17|0.00040109
22:35:18|0.00040109
22:35:19|0.00040123
22:35:20|0.00040122
22:35:21|0.00040122
22:35:22|0.00040122
22:35:23|0.00040079
22:35:24|0.00040079
22:35:26|0.00040109
22:35:26|0.00040123
22:35:27|0.00040122
22:35:28|0.00040109
22:35:29|0.00040109
22:35:30|0.000401
22:35:31|0.000401
22:35:32|0.000401
22:35:33|0.00040099
22:35:34|0.00040099
22:35:35|0.00040118
22:35:36|0.00040122
22:35:37|0.00040122
22:35:38|0.00040128
22:35:39|0.00040129
22:35:40|0.00040109
22:35:41|0.00040122
22:35:42|0.00040122
22:35:43|0.00040122
22:35:44|0.00040131
22:35:46|0.0004011
22:35:47|0.00040109
22:35:48|0.0004011
22:35:49|0.00040105
22:35:50|0.00040105
22:35:52|0.00040131
22:35:52|0.00040131
22:35:54|0.00040109
22:35:55|0.00040088
22:35:56|0.000401
22:35:57|0.000401
22:35:59|0.00040078
22:36:00|0.00040079
22:36:01|0.0004008
22:36:02|0.00040104
22:36:03|0.00040102
22:36:04|0.00040099
22:36:05|0.00040087
22:36:06|0.00040087
22:36:07|0.000401
22:36:08|0.000401
22:36:09|0.000401
22:36:10|0.000401
22:36:11|0.00040099
22:36:12|0.00040099
22:36:13|0.00040105
22:36:14|0.00040105
22:36:15|0.00040115
22:36:16|0.00040115
22:36:17|0.00040122
22:36:18|0.0004015
22:36:19|0.0004015
22:36:20|0.00040188
22:36:21|0.00040188
22:36:22|0.00040188
22:36:23|0.00040187
22:36:24|0.00040123
22:36:25|0.0004016
22:36:26|0.0004016
22:36:27|0.00040115
22:36:28|0.00040115
22:36:29|0.00040114
22:36:30|0.00040114
22:36:31|0.00040114
22:36:32|0.00040114
22:36:33|0.00040115
22:36:34|0.00040115
22:36:35|0.00040115
22:36:36|0.00040101
22:36:37|0.00040101
22:36:38|0.00040114
22:36:39|0.00040114
22:36:40|0.00040106
22:36:41|0.00040106
22:36:42|0.00040106
22:36:43|0.00040128
22:36:44|0.00040144
22:36:45|0.0004018
22:36:46|0.0004015
22:36:48|0.0004015
22:36:49|0.00040152
22:36:50|0.00040122
22:36:52|0.00040166
22:36:52|0.00040166
22:36:54|0.00040173
22:36:56|0.00040108
22:36:57|0.00040078
22:36:57|0.00040065
22:36:58|0.00040089
22:36:59|0.00040089
22:37:00|0.00040122
22:37:02|0.00040122
22:37:02|0.00040121
22:37:03|0.00040107
22:37:05|0.00040107
22:37:06|0.00040107
22:37:07|0.0004012
22:37:08|0.0004012
22:37:09|0.0004012
22:37:10|0.0004012
22:37:11|0.00040122
22:37:13|0.00040124
22:37:14|0.00040124
22:37:15|0.00040124
22:37:15|0.00040124
22:37:17|0.00040129
22:37:18|0.00040121
22:37:19|0.00040148
22:37:20|0.00040148
22:37:21|0.00040122
22:37:22|0.00040121
22:37:22|0.00040121
22:37:24|0.00040127
22:37:25|0.00040121
22:37:26|0.00040128
22:37:27|0.0004012
22:37:28|0.0004012
22:37:29|0.00040128
22:37:30|0.00040123
22:37:31|0.00040129
22:37:32|0.00040129
22:37:33|0.0004015
22:37:34|0.0004015
22:37:34|0.00040144
22:37:35|0.00040144
22:37:37|0.00040144
22:37:38|0.00040167
22:37:39|0.00040167
22:37:40|0.000402
22:37:41|0.00040178
22:37:41|0.00040214
22:37:43|0.00040214
22:37:44|0.00040214
22:37:45|0.0004018
22:37:46|0.0004018
22:37:47|0.00040185
22:37:48|0.00040185
22:37:50|0.000402
22:37:52|0.00040215
22:37:52|0.00040201
22:37:54|0.00040217
22:37:55|0.00040305
22:37:56|0.00040277
22:37:58|0.00040299
22:37:58|0.0004038
22:38:00|0.0004038
22:38:00|0.00040346
22:38:02|0.0004031
22:38:04|0.00040313
22:38:04|0.00040351
22:38:05|0.00040357
22:38:06|0.00040341
22:38:07|0.00040346
22:38:08|0.00040346
22:38:10|0.00040374
22:38:11|0.00040343
22:38:12|0.00040343
22:38:13|0.00040374
22:38:14|0.00040378
22:38:15|0.00040378
22:38:16|0.00040356
22:38:17|0.00040368
22:38:18|0.00040352
22:38:19|0.00040377
22:38:20|0.00040377
22:38:21|0.00040352
22:38:22|0.00040352
22:38:23|0.00040369
22:38:24|0.00040367
22:38:25|0.00040398
22:38:26|0.00040374
22:38:27|0.0004038
22:38:28|0.00040354
22:38:29|0.000404
22:38:30|0.00040423
22:38:31|0.00040386
22:38:32|0.00040368
22:38:33|0.00040399
22:38:34|0.00040374
22:38:35|0.00040374
22:38:36|0.00040396
22:38:37|0.00040396
22:38:38|0.00040441
22:38:39|0.00040474
22:38:40|0.00040474
22:38:41|0.00040474
22:38:42|0.00040461
22:38:43|0.0004047
22:38:44|0.00040423
22:38:45|0.00040423
22:38:46|0.00040423
22:38:47|0.00040433
22:38:48|0.00040423
22:38:50|0.00040423
22:38:51|0.00040412
22:38:53|0.00040418
22:38:54|0.00040406
22:38:54|0.000404
22:38:56|0.00040386
22:38:57|0.00040408
22:38:58|0.00040333
22:38:59|0.00040366
22:39:01|0.00040352
22:39:01|0.00040349
22:39:04|0.00040349
22:39:04|0.00040375
22:39:06|0.00040352
22:39:07|0.00040354
22:39:07|0.0004028
22:39:08|0.00040312
22:39:10|0.00040305
22:39:11|0.00040278
22:39:12|0.00040275
22:39:13|0.00040244
22:39:13|0.00040215
22:39:15|0.00040231
22:39:16|0.00040225
22:39:17|0.00040226
22:39:18|0.00040247
22:39:19|0.00040225
22:39:20|0.00040248
22:39:21|0.00040292
22:39:22|0.00040252
22:39:23|0.00040252
22:39:24|0.00040312
22:39:24|0.00040299
22:39:26|0.00040266
22:39:27|0.00040266
22:39:28|0.0004028
22:39:29|0.00040261
22:39:29|0.00040269
22:39:31|0.00040235
22:39:32|0.00040235
22:39:33|0.00040235
22:39:35|0.00040233
22:39:35|0.00040268
22:39:36|0.00040247
22:39:37|0.00040292
22:39:38|0.00040269
22:39:39|0.00040231
22:39:40|0.00040231
22:39:41|0.0004025
22:39:42|0.0004025
22:39:43|0.00040251
22:39:44|0.00040251
22:39:45|0.00040235
22:39:46|0.00040235
22:39:47|0.00040247
22:39:48|0.00040247
22:39:50|0.00040242
22:39:52|0.00040242
22:39:53|0.00040242
22:39:54|0.0004025
22:39:55|0.00040265
22:39:57|0.0004033
22:39:58|0.00040285
22:39:59|0.0004033
22:40:00|0.00040311
22:40:01|0.00040311
22:40:02|0.00040354
22:40:04|0.00040342
22:40:05|0.00040376
22:40:07|0.0004038
22:40:07|0.00040356
22:40:08|0.00040356
22:40:09|0.00040369
22:40:10|0.00040371
22:40:12|0.0004038
22:40:13|0.0004038
22:40:14|0.00040354
22:40:15|0.00040354
22:40:16|0.00040301
22:40:16|0.00040342
22:40:18|0.00040342
22:40:18|0.00040271
22:40:20|0.00040271
22:40:21|0.00040311
22:40:21|0.00040311
22:40:23|0.00040301
22:40:23|0.00040301
22:40:25|0.00040301
22:40:26|0.00040338
22:40:27|0.00040301
22:40:27|0.00040301
22:40:28|0.00040301
22:40:30|0.00040301
22:40:31|0.0004033
22:40:32|0.0004033
22:40:33|0.0004033
22:40:34|0.00040301
22:40:35|0.00040301
22:40:36|0.00040339
22:40:37|0.00040339
22:40:38|0.00040339
22:40:39|0.00040379
22:40:40|0.0004033
22:40:41|0.00040339
22:40:42|0.00040339
22:40:43|0.00040312
22:40:44|0.00040312
22:40:45|0.00040358
22:40:46|0.00040354
22:40:47|0.0004033
22:40:47|0.0004033
22:40:48|0.0004033
22:40:49|0.00040351
22:40:51|0.00040339
22:40:53|0.00040341
22:40:54|0.0004034
22:40:55|0.00040351
22:40:55|0.00040339
22:40:57|0.00040339
22:40:57|0.00040339
22:40:59|0.00040351
22:41:00|0.00040339
22:41:01|0.00040312
22:41:02|0.00040312
22:41:03|0.00040331
22:41:04|0.00040331
22:41:05|0.0004033
22:41:06|0.00040329
22:41:07|0.00040329
22:41:08|0.00040301
22:41:09|0.0004031
22:41:10|0.00040301
22:41:11|0.00040283
22:41:12|0.00040297
22:41:13|0.00040284
22:41:14|0.00040276
22:41:15|0.00040273
22:41:16|0.00040269
22:41:17|0.00040268
22:41:18|0.00040268
22:41:19|0.00040251
22:41:20|0.0004025
22:41:21|0.0004024
22:41:22|0.00040253
22:41:23|0.00040205
22:41:24|0.00040205
22:41:25|0.00040207
22:41:26|0.00040205
22:41:27|0.0004025
22:41:28|0.0004025
22:41:29|0.0004025
22:41:30|0.00040249
22:41:31|0.00040209
22:41:32|0.00040248
22:41:33|0.00040222
22:41:34|0.00040222
22:41:35|0.00040251
22:41:36|0.00040249
22:41:37|0.00040249
22:41:38|0.00040254
22:41:39|0.00040241
22:41:40|0.00040279
22:41:41|0.00040279
22:41:42|0.00040264
22:41:43|0.00040227
22:41:44|0.00040227
22:41:45|0.00040241
22:41:46|0.00040241
22:41:47|0.00040251
22:41:48|0.00040251
22:41:49|0.00040297
22:41:50|0.00040297
22:41:51|0.00040297
22:41:53|0.00040297
22:41:54|0.00040297
22:41:55|0.00040297
22:41:56|0.00040297
22:41:57|0.0004022
22:41:58|0.0004024
22:41:59|0.0004024
22:42:01|0.0004024
22:42:03|0.0004024
22:42:03|0.000402
22:42:05|0.00040228
22:42:07|0.00040203
22:42:08|0.00040203
22:42:09|0.0004024
22:42:11|0.000402
22:42:11|0.00040202
22:42:12|0.00040202
22:42:13|0.00040221
22:42:14|0.00040221
22:42:15|0.00040221
22:42:16|0.00040221
22:42:17|0.00040217
22:42:18|0.00040217
22:42:19|0.00040203
22:42:20|0.00040202
22:42:21|0.00040202
22:42:22|0.0004024
22:42:23|0.0004024
22:42:24|0.0004024
22:42:25|0.00040137
22:42:26|0.0004015
22:42:27|0.000401
22:42:28|0.000401
22:42:29|0.00040154
22:42:30|0.00040154
22:42:31|0.00040133
22:42:32|0.00040152
22:42:33|0.00040152
22:42:35|0.00040151
22:42:35|0.00040151
22:42:36|0.00040153
22:42:37|0.00040154
22:42:38|0.00040154
22:42:39|0.00040154
22:42:40|0.00040154
22:42:41|0.00040153
22:42:42|0.0004013
22:42:43|0.00040147
22:42:44|0.00040143
22:42:45|0.00040134
22:42:46|0.000401
22:42:47|0.00040151
22:42:48|0.00040147
22:42:49|0.00040147
22:42:50|0.00040124
22:42:51|0.00040121
22:42:53|0.00040142
22:42:55|0.00040142
22:42:56|0.00040142
22:42:57|0.00040142
22:42:58|0.00040125
22:43:00|0.00040125
22:43:01|0.00040159
22:43:02|0.00040187
22:43:03|0.00040187
22:43:05|0.00040133
22:43:06|0.00040133
22:43:07|0.00040133
22:43:08|0.00040133
22:43:09|0.00040151
22:43:10|0.00040151
22:43:11|0.00040151
22:43:12|0.00040151
22:43:13|0.00040159
22:43:14|0.00040159
22:43:15|0.0004017
22:43:16|0.0004017
22:43:17|0.00040161
22:43:18|0.00040187
22:43:19|0.00040187
22:43:20|0.00040202
22:43:21|0.0004022
22:43:22|0.0004024
22:43:23|0.0004025
22:43:24|0.00040226
22:43:25|0.00040259
22:43:26|0.00040259
22:43:27|0.0004025
22:43:28|0.00040267
22:43:29|0.00040267
22:43:30|0.00040267
22:43:31|0.00040239
22:43:32|0.00040264
22:43:33|0.00040248
22:43:34|0.00040248
22:43:35|0.00040248
22:43:36|0.00040259
22:43:37|0.00040259
22:43:38|0.00040261
22:43:39|0.00040251
22:43:40|0.00040267
22:43:41|0.00040276
22:43:42|0.00040276
22:43:43|0.00040259
22:43:44|0.00040259
22:43:45|0.00040259
22:43:46|0.0004026
22:43:47|0.0004026
22:43:48|0.00040311
22:43:49|0.00040311
22:43:50|0.00040311
22:43:51|0.00040333
22:43:52|0.0004035
22:43:53|0.00040321
22:43:55|0.00040321
22:43:55|0.00040278
22:43:57|0.00040316
22:43:58|0.00040299
22:44:00|0.00040299
22:44:01|0.00040306
22:44:02|0.00040264
22:44:03|0.00040257
22:44:04|0.0004028
22:44:06|0.0004028
22:44:07|0.00040285
22:44:08|0.00040277
22:44:09|0.00040265
22:44:10|0.00040299
22:44:11|0.000403
22:44:12|0.000403
22:44:13|0.000403
22:44:14|0.00040288
22:44:15|0.00040288
22:44:17|0.00040288
22:44:17|0.00040288
22:44:18|0.00040276
22:44:20|0.00040276
22:44:21|0.0004029
22:44:21|0.0004025
22:44:23|0.00040248
22:44:24|0.00040239
22:44:24|0.0004025
22:44:26|0.0004025
22:44:27|0.000402
22:44:28|0.000402
22:44:29|0.000402
22:44:30|0.00040208
22:44:31|0.00040208
22:44:32|0.00040248
22:44:33|0.00040248
22:44:34|0.0004022
22:44:35|0.00040218
22:44:36|0.00040209
22:44:37|0.00040209
22:44:38|0.00040217
22:44:39|0.00040217
22:44:40|0.00040217
22:44:41|0.00040212
22:44:42|0.00040137
22:44:43|0.00040186
22:44:44|0.00040133
22:44:45|0.00040133
22:44:46|0.00040133
22:44:47|0.00040133
22:44:48|0.00040181
22:44:49|0.00040181
22:44:50|0.00040158
22:44:51|0.00040148
22:44:52|0.00040149
22:44:53|0.00040149
22:44:54|0.00040113
22:44:55|0.00040082
22:44:57|0.00040119
22:44:58|0.00040171
22:45:00|0.00040134
22:45:00|0.00040137
22:45:02|0.00040166
22:45:03|0.00040133
22:45:04|0.00040133
22:45:05|0.00040133
22:45:06|0.00040137
22:45:07|0.00040129
22:45:08|0.00040121
22:45:09|0.00040118
22:45:10|0.00040137
22:45:11|0.00040153
22:45:12|0.00040218
22:45:14|0.00040181
22:45:14|0.00040168
22:45:16|0.00040168
22:45:17|0.00040175
22:45:17|0.00040175
22:45:18|0.000402
22:45:19|0.00040244
22:45:21|0.00040246
22:45:22|0.00040234
22:45:23|0.000402
22:45:24|0.0004025
22:45:25|0.0004025
22:45:26|0.00040233
22:45:27|0.00040201
22:45:29|0.00040227
22:45:30|0.00040227
22:45:30|0.00040227
22:45:32|0.00040227
22:45:32|0.00040227
22:45:34|0.00040202
22:45:35|0.00040224
22:45:36|0.00040203
22:45:36|0.00040205
22:45:38|0.00040205
22:45:38|0.00040205
22:45:39|0.00040205
22:45:41|0.0004025
22:45:41|0.0004025
22:45:42|0.0004025
22:45:44|0.0004025
22:45:45|0.00040246
22:45:46|0.0004025
22:45:47|0.00040254
22:45:47|0.0004026
22:45:49|0.00040271
22:45:50|0.00040306
22:45:51|0.00040301
22:45:52|0.00040302
22:45:53|0.00040271
22:45:54|0.00040316
22:45:55|0.00040316
22:45:57|0.00040275
22:45:58|0.000403
22:45:58|0.00040345
22:46:00|0.00040345
22:46:01|0.00040345
22:46:02|0.00040345
22:46:03|0.000403
22:46:05|0.000403
22:46:05|0.000403
22:46:07|0.000403
22:46:08|0.000403
22:46:09|0.0004032
22:46:10|0.0004032
22:46:12|0.00040294
22:46:12|0.00040294
22:46:13|0.00040294
22:46:15|0.00040294
22:46:15|0.0004032
22:46:17|0.0004032
22:46:17|0.0004032
22:46:18|0.0004032
22:46:19|0.00040313
22:46:21|0.000403
22:46:21|0.000403
22:46:22|0.000403
22:46:24|0.0004032
22:46:24|0.0004032
22:46:26|0.00040314
22:46:26|0.00040314
22:46:27|0.00040314
22:46:28|0.00040317
22:46:29|0.00040271
22:46:30|0.00040271
22:46:31|0.00040271
22:46:33|0.00040285
22:46:33|0.00040306
22:46:34|0.00040306
22:46:36|0.00040306
22:46:37|0.00040306
22:46:38|0.00040334
22:46:39|0.00040313
22:46:40|0.00040313
22:46:41|0.00040314
22:46:42|0.00040314
22:46:43|0.00040314
22:46:44|0.0004033
22:46:45|0.0004033
22:46:46|0.0004033
22:46:47|0.0004033
22:46:48|0.0004032
22:46:49|0.0004032
22:46:50|0.0004032
22:46:51|0.0004033
22:46:52|0.00040348
22:46:53|0.00040348
22:46:54|0.00040348
22:46:55|0.00040328
22:46:56|0.00040317
22:46:58|0.00040317
22:47:00|0.00040317
22:47:01|0.00040317
22:47:02|0.00040342
22:47:04|0.00040342
22:47:05|0.00040348
22:47:06|0.00040352
22:47:07|0.00040362
22:47:08|0.00040363
22:47:09|0.00040363
22:47:10|0.00040355
22:47:11|0.00040355
22:47:12|0.00040355
22:47:13|0.00040357
22:47:14|0.00040332
22:47:15|0.00040332
22:47:16|0.00040353
22:47:17|0.00040355
22:47:18|0.00040352
22:47:19|0.00040345
22:47:20|0.00040364
22:47:21|0.00040364
22:47:22|0.0004039
22:47:23|0.000404
22:47:24|0.00040411
22:47:25|0.00040462
22:47:26|0.00040419
22:47:27|0.00040392
22:47:28|0.00040392
22:47:29|0.00040392
22:47:30|0.00040392
22:47:31|0.00040392
22:47:32|0.00040392
22:47:33|0.00040392
22:47:34|0.00040392
22:47:35|0.00040392
22:47:36|0.000404
22:47:37|0.00040393
22:47:38|0.00040412
22:47:40|0.00040403
22:47:41|0.00040444
22:47:41|0.00040444
22:47:43|0.00040444
22:47:44|0.00040444
22:47:45|0.00040406
22:47:46|0.00040409
22:47:47|0.00040409
22:47:48|0.00040434
22:47:49|0.00040431
22:47:50|0.00040431
22:47:51|0.00040415
22:47:52|0.00040415
22:47:54|0.00040444
22:47:54|0.00040444
22:47:56|0.00040431
22:47:57|0.00040442
22:47:59|0.00040461
22:48:01|0.00040462
22:48:02|0.00040481
22:48:02|0.00040481
22:48:05|0.00040445
22:48:05|0.00040475
22:48:07|0.00040474
22:48:08|0.00040498
22:48:09|0.000405
22:48:10|0.000405
22:48:11|0.00040499
22:48:12|0.000405
22:48:13|0.000405
22:48:14|0.0004048
22:48:15|0.00040508
22:48:16|0.00040519
22:48:17|0.00040519
22:48:19|0.00040534
22:48:20|0.00040534
22:48:20|0.00040503
22:48:21|0.00040503
22:48:22|0.00040529
22:48:23|0.00040512
22:48:24|0.00040536
22:48:26|0.00040515
22:48:27|0.00040514
22:48:28|0.00040514
22:48:29|0.00040514
22:48:30|0.0004055
22:48:31|0.00040529
22:48:32|0.00040521
22:48:33|0.0004055
22:48:34|0.0004055
22:48:36|0.0004055
22:48:37|0.0004055
22:48:38|0.00040519
22:48:39|0.00040544
22:48:39|0.0004054
22:48:41|0.0004054
22:48:42|0.0004055
22:48:43|0.00040541
22:48:44|0.0004055
22:48:45|0.0004055
22:48:45|0.00040514
22:48:47|0.0004054
22:48:48|0.0004054
22:48:49|0.0004055
22:48:50|0.0004055
22:48:51|0.0004055
22:48:52|0.0004055
22:48:53|0.00040549
22:48:54|0.0004055
22:48:55|0.0004055
22:48:55|0.00040514
22:48:57|0.0004055
22:48:58|0.00040548
22:48:59|0.00040547
22:49:00|0.00040518
22:49:01|0.00040545
22:49:03|0.0004055
22:49:04|0.0004055
22:49:05|0.0004052
22:49:06|0.00040521
22:49:07|0.00040549
22:49:08|0.00040549
22:49:09|0.0004055
22:49:10|0.0004055
22:49:11|0.0004055
22:49:12|0.0004055
22:49:13|0.00040535
22:49:14|0.00040535
22:49:15|0.00040535
22:49:16|0.00040549
22:49:17|0.00040549
22:49:18|0.00040549
22:49:19|0.00040535
22:49:20|0.00040535
22:49:21|0.00040541
22:49:22|0.00040549
22:49:23|0.00040534
22:49:24|0.0004053
22:49:25|0.0004053
22:49:26|0.0004053
22:49:27|0.0004053
22:49:28|0.0004053
22:49:29|0.0004053
22:49:30|0.00040549
22:49:31|0.00040531
22:49:32|0.0004055
22:49:33|0.00040549
22:49:34|0.00040523
22:49:35|0.00040547
22:49:36|0.00040547
22:49:37|0.00040547
22:49:38|0.00040547
22:49:39|0.00040514
22:49:40|0.00040516
22:49:41|0.00040507
22:49:43|0.00040474
22:49:44|0.00040449
22:49:45|0.00040444
22:49:46|0.00040415
22:49:46|0.00040438
22:49:48|0.0004039
22:49:49|0.0004039
22:49:50|0.00040414
22:49:51|0.0004036
22:49:52|0.0004036
22:49:53|0.0004036
22:49:55|0.00040415
22:49:55|0.00040415
22:49:56|0.00040427
22:49:57|0.00040415
22:49:58|0.0004038
22:49:59|0.00040405
22:50:01|0.00040428
22:50:03|0.00040389
22:50:04|0.00040459
22:50:04|0.000404
22:50:06|0.000404
22:50:07|0.000404
22:50:08|0.00040434
22:50:09|0.000404
22:50:10|0.00040434
22:50:11|0.00040402
22:50:12|0.00040402
22:50:13|0.00040467
22:50:14|0.00040467
22:50:15|0.00040431
22:50:16|0.00040434
22:50:17|0.00040434
22:50:18|0.00040461
22:50:19|0.00040488
22:50:20|0.00040488
22:50:21|0.00040488
22:50:22|0.000405
22:50:23|0.000405
22:50:24|0.000405
22:50:25|0.00040467
22:50:26|0.00040467
22:50:27|0.00040467
22:50:28|0.00040437
22:50:29|0.00040437
22:50:30|0.00040482
22:50:31|0.00040467
22:50:32|0.00040464
22:50:33|0.00040464
22:50:34|0.0004045
22:50:35|0.0004043
22:50:36|0.0004043
22:50:37|0.0004043
22:50:38|0.00040429
22:50:39|0.00040429
22:50:40|0.00040415
22:50:41|0.00040429
22:50:42|0.00040426
22:50:43|0.00040426
22:50:44|0.00040424
22:50:45|0.00040424
22:50:46|0.00040424
22:50:47|0.00040424
22:50:48|0.00040424
22:50:49|0.00040424
22:50:50|0.00040424
22:50:51|0.00040424
22:50:52|0.00040414
22:50:53|0.00040413
22:50:54|0.00040413
22:50:55|0.00040413
22:50:56|0.00040414
22:50:57|0.0004036
22:50:58|0.0004033
22:50:59|0.0004033
22:51:00|0.0004033
22:51:02|0.0004033
22:51:03|0.00040398
22:51:04|0.00040399
22:51:05|0.00040388
22:51:07|0.00040332
22:51:08|0.00040332
22:51:09|0.00040377
22:51:10|0.00040377
22:51:11|0.00040386
22:51:12|0.00040386
22:51:13|0.00040404
22:51:14|0.00040405
22:51:15|0.00040424
22:51:16|0.00040415
22:51:17|0.00040415
22:51:18|0.0004033
22:51:19|0.0004026
22:51:20|0.00040247
22:51:21|0.00040267
22:51:22|0.0004029
22:51:23|0.00040326
22:51:24|0.00040327
22:51:25|0.00040329
22:51:26|0.00040287
22:51:27|0.00040287
22:51:28|0.00040336
22:51:29|0.00040324
22:51:30|0.00040324
22:51:31|0.00040333
22:51:32|0.00040278
22:51:33|0.00040278
22:51:34|0.00040292
22:51:35|0.00040279
22:51:36|0.00040279
22:51:37|0.00040329
22:51:38|0.00040329
22:51:39|0.0004035
22:51:40|0.00040351
22:51:41|0.00040279
22:51:42|0.00040279
22:51:43|0.00040278
22:51:44|0.00040278
22:51:45|0.00040278
22:51:46|0.0004025
22:51:47|0.0004026
22:51:48|0.0004026
22:51:49|0.00040257
22:51:50|0.00040234
22:51:51|0.00040234
22:51:52|0.00040234
22:51:53|0.00040245
22:51:54|0.00040251
22:51:56|0.0004021
22:51:56|0.0004021
22:51:58|0.0004021
22:51:58|0.0004021
22:51:59|0.00040256
22:52:01|0.00040256
22:52:02|0.00040278
22:52:04|0.00040261
22:52:05|0.00040261
22:52:05|0.00040261
22:52:07|0.00040261
22:52:09|0.00040272
22:52:10|0.000403
22:52:11|0.0004034
22:52:12|0.00040298
22:52:13|0.00040299
22:52:14|0.00040332
22:52:15|0.00040295
22:52:17|0.00040288
22:52:18|0.00040226
22:52:19|0.00040286
22:52:20|0.00040286
22:52:20|0.00040286
22:52:21|0.00040286
22:52:23|0.00040286
22:52:23|0.00040286
22:52:25|0.00040286
22:52:26|0.00040261
22:52:27|0.00040277
22:52:27|0.00040277
22:52:29|0.00040264
22:52:30|0.00040245
22:52:30|0.00040261
22:52:32|0.0004026
22:52:33|0.00040277
22:52:33|0.00040277
22:52:34|0.00040304
22:52:35|0.0004029
22:52:37|0.00040261
22:52:37|0.00040286
22:52:38|0.00040294
22:52:39|0.00040294
22:52:40|0.00040277
22:52:41|0.00040277
22:52:44|0.0004026
22:52:44|0.00040276
22:52:45|0.00040276
22:52:46|0.00040275
22:52:47|0.00040283
22:52:48|0.00040283
22:52:49|0.00040283
22:52:50|0.00040295
22:52:51|0.00040295
22:52:52|0.00040295
22:52:53|0.00040264
22:52:54|0.00040264
22:52:55|0.00040295
22:52:56|0.00040307
22:52:57|0.00040261
22:52:58|0.00040257
22:52:59|0.00040275
22:53:00|0.00040275
22:53:01|0.00040269
22:53:03|0.00040269
22:53:04|0.00040269
22:53:06|0.00040262
22:53:07|0.00040264
22:53:08|0.00040267
22:53:08|0.00040269
22:53:10|0.00040269
22:53:11|0.00040269
22:53:12|0.00040269
22:53:13|0.00040297
22:53:14|0.00040297
22:53:15|0.00040297
22:53:16|0.00040384
22:53:17|0.00040384
22:53:18|0.00040333
22:53:19|0.00040333
22:53:20|0.00040298
22:53:21|0.00040298
22:53:22|0.00040327
22:53:23|0.00040327
22:53:24|0.00040327
22:53:25|0.00040328
22:53:26|0.00040328
22:53:27|0.00040328
22:53:28|0.00040328
22:53:29|0.00040325
22:53:30|0.00040325
22:53:31|0.00040327
22:53:32|0.00040324
22:53:33|0.00040324
22:53:34|0.00040322
22:53:35|0.00040328
22:53:36|0.00040328
22:53:37|0.00040328
22:53:38|0.0004033
22:53:39|0.0004033
22:53:40|0.0004033
22:53:41|0.0004035
22:53:42|0.00040352
22:53:43|0.00040352
22:53:44|0.00040352
22:53:45|0.00040346
22:53:46|0.00040327
22:53:47|0.00040327
22:53:48|0.00040323
22:53:49|0.00040333
22:53:50|0.00040306
22:53:51|0.00040306
22:53:52|0.00040306
22:53:53|0.00040306
22:53:54|0.00040306
22:53:55|0.00040349
22:53:56|0.00040349
22:53:57|0.00040349
22:53:58|0.00040349
22:53:59|0.00040349
22:54:00|0.00040307
22:54:01|0.00040307
22:54:02|0.00040307
22:54:03|0.00040307
22:54:05|0.00040307
22:54:06|0.00040328
22:54:08|0.00040328
22:54:09|0.00040328
22:54:10|0.00040307
22:54:12|0.00040307
22:54:13|0.00040307
22:54:14|0.00040327
22:54:15|0.00040327
22:54:16|0.00040327
22:54:17|0.00040332
22:54:18|0.00040332
22:54:19|0.00040332
22:54:20|0.00040331
22:54:21|0.00040331
22:54:22|0.00040331
22:54:23|0.00040331
22:54:24|0.00040308
22:54:25|0.00040307
22:54:26|0.00040307
22:54:27|0.00040307
22:54:28|0.00040307
22:54:29|0.00040327
22:54:30|0.00040327
22:54:31|0.00040327
22:54:32|0.00040307
22:54:33|0.00040315
22:54:34|0.00040315
22:54:35|0.0004029
22:54:36|0.0004029
22:54:37|0.0004029
22:54:38|0.00040293
22:54:39|0.00040293
22:54:40|0.00040293
22:54:41|0.00040315
22:54:42|0.000403
22:54:43|0.00040288
22:54:44|0.00040286
22:54:45|0.00040286
22:54:46|0.000403
22:54:47|0.00040285
22:54:48|0.00040285
22:54:49|0.0004029
22:54:50|0.00040288
22:54:51|0.00040288
22:54:52|0.00040285
22:54:53|0.00040275
22:54:54|0.00040286
22:54:55|0.00040286
22:54:56|0.0004029
22:54:57|0.0004029
22:54:58|0.00040288
22:54:59|0.00040259
22:55:00|0.00040259
22:55:01|0.00040259
22:55:02|0.00040286
22:55:03|0.00040282
22:55:04|0.00040282
22:55:05|0.00040282
22:55:07|0.00040282
22:55:08|0.00040259
22:55:09|0.00040258
22:55:09|0.00040286
22:55:11|0.00040297
22:55:12|0.00040279
22:55:13|0.00040257
22:55:14|0.00040282
22:55:15|0.00040296
22:55:15|0.00040296
22:55:17|0.00040296
22:55:18|0.00040282
22:55:18|0.00040282
22:55:19|0.00040282
22:55:21|0.00040274
22:55:23|0.00040274
22:55:23|0.00040259
22:55:25|0.00040307
22:55:26|0.00040316
22:55:27|0.00040316
22:55:28|0.00040316
22:55:29|0.00040274
22:55:30|0.00040274
22:55:31|0.00040274
22:55:32|0.00040274
22:55:33|0.00040304
22:55:34|0.00040266
22:55:35|0.00040266
22:55:36|0.00040281
22:55:37|0.00040281
22:55:38|0.00040281
22:55:39|0.000403
22:55:40|0.000403
22:55:41|0.000403
22:55:42|0.000403
22:55:43|0.000403
22:55:44|0.00040223
22:55:45|0.00040223
22:55:46|0.00040203
22:55:47|0.00040241
22:55:48|0.00040241
22:55:49|0.00040241
22:55:50|0.00040263
22:55:51|0.00040265
22:55:53|0.00040265
22:55:54|0.00040262
22:55:54|0.0004026
22:55:56|0.0004026
22:55:57|0.00040241
22:55:58|0.00040241
22:55:59|0.00040241
22:55:59|0.00040264
22:56:01|0.00040244
22:56:02|0.0004026
22:56:03|0.00040241
22:56:04|0.00040241
22:56:05|0.00040241
22:56:07|0.00040241
22:56:08|0.0004026
22:56:09|0.0004026
22:56:09|0.0004026
22:56:10|0.0004026
22:56:12|0.0004026
22:56:12|0.00040241
22:56:14|0.00040244
22:56:15|0.0004026
22:56:16|0.0004026
22:56:18|0.0004026
22:56:18|0.00040235
22:56:19|0.0004024
22:56:20|0.0004024
22:56:21|0.00040251
22:56:22|0.00040251
22:56:23|0.00040251
22:56:25|0.00040251
22:56:25|0.0004026
22:56:26|0.0004026
22:56:27|0.00040241
22:56:28|0.00040264
22:56:29|0.00040264
22:56:30|0.00040251
22:56:31|0.00040244
22:56:32|0.00040244
22:56:33|0.0004026
22:56:34|0.0004026
22:56:35|0.00040271
22:56:36|0.00040271
22:56:37|0.0004025
22:56:38|0.0004025
22:56:40|0.0004025
22:56:40|0.0004025
22:56:41|0.0004025
22:56:42|0.0004025
22:56:43|0.0004025
22:56:44|0.0004025
22:56:45|0.0004024
22:56:46|0.00040244
22:56:47|0.00040247
22:56:48|0.00040247
22:56:49|0.00040247
22:56:50|0.00040247
22:56:51|0.00040247
22:56:52|0.00040244
22:56:53|0.00040244
22:56:54|0.00040244
22:56:55|0.00040246
22:56:56|0.00040246
22:56:57|0.00040237
22:56:58|0.00040168
22:56:59|0.00040197
22:57:00|0.00040197
22:57:01|0.00040186
22:57:02|0.00040186
22:57:03|0.00040183
22:57:04|0.000402
22:57:05|0.000402
22:57:07|0.000402
22:57:09|0.00040199
22:57:10|0.00040199
22:57:11|0.00040199
22:57:12|0.00040199
22:57:12|0.00040197
22:57:13|0.00040197
22:57:15|0.00040133
22:57:16|0.00040133
22:57:17|0.00040133
22:57:17|0.00040133
22:57:19|0.00040166
22:57:19|0.00040166
22:57:21|0.00040186
22:57:22|0.00040186
22:57:22|0.00040186
22:57:24|0.000402
22:57:25|0.000402
22:57:26|0.000402
22:57:27|0.00040166
22:57:28|0.00040181
22:57:29|0.00040181
22:57:30|0.00040181
22:57:31|0.0004018
22:57:32|0.00040181
22:57:33|0.0004024
22:57:34|0.0004021
22:57:35|0.000402
22:57:36|0.0004023
22:57:37|0.0004023
22:57:38|0.0004023
22:57:39|0.0004023
22:57:40|0.0004023
22:57:41|0.00040219
22:57:42|0.00040219
22:57:43|0.00040219
22:57:44|0.00040208
22:57:45|0.00040208
22:57:46|0.0004023
22:57:47|0.00040242
22:57:48|0.00040242
22:57:49|0.00040242
22:57:50|0.00040242
22:57:51|0.00040242
22:57:52|0.00040242
22:57:53|0.0004022
22:57:54|0.0004022
22:57:55|0.0004022
22:57:56|0.00040244
22:57:57|0.00040218
22:57:58|0.0004022
22:57:59|0.00040242
22:58:00|0.0004022
22:58:01|0.00040229
22:58:02|0.00040229
22:58:03|0.00040218
22:58:04|0.0004023
22:58:05|0.00040212
22:58:06|0.0004023
22:58:07|0.0004023
22:58:09|0.0004023
22:58:11|0.0004023
22:58:11|0.00040218
22:58:12|0.0004023
22:58:13|0.0004023
22:58:15|0.0004023
22:58:16|0.0004023
22:58:17|0.0004023
22:58:18|0.00040216
22:58:20|0.0004023
22:58:20|0.0004023
22:58:21|0.0004023
22:58:22|0.0004023
22:58:24|0.00040229
22:58:24|0.00040229
22:58:25|0.00040229
22:58:27|0.00040222
22:58:27|0.00040222
22:58:28|0.00040236
22:58:29|0.00040265
22:58:30|0.00040265
22:58:31|0.0004031
22:58:32|0.00040325
22:58:33|0.00040325
22:58:34|0.00040346
22:58:35|0.00040282
22:58:36|0.00040283
22:58:37|0.00040285
22:58:38|0.00040285
22:58:39|0.00040285
22:58:40|0.00040285
22:58:41|0.00040285
22:58:42|0.00040285
22:58:43|0.00040285
22:58:44|0.00040314
22:58:45|0.00040314
22:58:46|0.00040314
22:58:48|0.00040303
22:58:48|0.00040301
22:58:49|0.00040301
22:58:50|0.00040296
22:58:51|0.00040296
22:58:52|0.00040306
22:58:53|0.00040307
22:58:54|0.00040329
22:58:55|0.00040329
22:58:56|0.00040329
22:58:58|0.00040329
22:58:59|0.00040329
22:59:00|0.00040318
22:59:00|0.00040318
22:59:01|0.00040318
22:59:03|0.00040329
22:59:04|0.00040316
22:59:05|0.00040315
22:59:06|0.00040326
22:59:06|0.00040305
22:59:08|0.00040305
22:59:10|0.00040307
22:59:11|0.00040324
22:59:12|0.00040329
22:59:14|0.00040329
22:59:14|0.00040347
22:59:16|0.00040347
22:59:16|0.00040342
22:59:17|0.00040342
22:59:18|0.00040341
22:59:19|0.00040306
22:59:20|0.00040326
22:59:21|0.00040326
22:59:22|0.000403
22:59:23|0.000403
22:59:24|0.000403
22:59:25|0.00040285
22:59:26|0.00040285
22:59:27|0.00040285
22:59:28|0.000403
22:59:29|0.000403
22:59:30|0.00040315
22:59:31|0.00040315
22:59:32|0.000403
22:59:33|0.000403
22:59:34|0.000403
22:59:35|0.000403
22:59:36|0.000403
22:59:37|0.000403
22:59:38|0.00040299
22:59:39|0.00040299
22:59:40|0.00040269
22:59:41|0.00040299
22:59:42|0.000403
22:59:43|0.000403
22:59:44|0.000403
22:59:45|0.000403
22:59:46|0.000403
22:59:47|0.000403
22:59:48|0.000403
22:59:49|0.00040269
22:59:50|0.00040266
22:59:51|0.00040266
22:59:52|0.00040277
22:59:53|0.00040269
22:59:54|0.00040269
22:59:55|0.00040269
22:59:56|0.00040269
22:59:57|0.00040269
22:59:58|0.00040286
23:00:00|0.00040299
23:00:00|0.00040303
23:00:01|0.00040303
23:00:02|0.00040315
23:00:03|0.000403
23:00:04|0.000403
23:00:05|0.000403
23:00:06|0.00040333
23:00:07|0.00040333
23:00:08|0.00040318
23:00:10|0.00040318
23:00:12|0.00040318
23:00:13|0.00040318
23:00:15|0.00040335
23:00:16|0.00040335
23:00:18|0.00040335
23:00:19|0.00040335
23:00:19|0.00040335
23:00:20|0.00040335
23:00:21|0.00040335
23:00:22|0.00040342
23:00:23|0.00040346
23:00:24|0.00040336
23:00:25|0.00040336
23:00:26|0.00040343
23:00:27|0.00040328
23:00:28|0.00040328
23:00:29|0.00040335
23:00:30|0.00040345
23:00:31|0.00040345
23:00:32|0.00040345
23:00:33|0.00040337
23:00:34|0.00040337
23:00:35|0.00040349
23:00:36|0.00040349
23:00:37|0.00040349
23:00:38|0.00040349
23:00:39|0.00040349
23:00:40|0.00040349
23:00:41|0.00040349
23:00:43|0.00040349
23:00:43|0.00040349
23:00:45|0.00040349
23:00:45|0.00040335
23:00:46|0.0004033
23:00:47|0.0004033
23:00:48|0.0004033
23:00:49|0.0004033
23:00:50|0.00040348
23:00:51|0.00040349
23:00:52|0.00040349
23:00:53|0.00040349
23:00:54|0.00040349
23:00:55|0.00040349
23:00:56|0.00040349
23:00:57|0.00040349
23:00:58|0.00040349
23:00:59|0.00040349
23:01:00|0.00040336
23:01:01|0.0004035
23:01:02|0.00040398
23:01:03|0.00040398
23:01:04|0.00040398
23:01:05|0.00040349
23:01:06|0.00040349
23:01:07|0.00040349
23:01:08|0.00040351
23:01:09|0.00040351
23:01:11|0.00040351
23:01:13|0.00040351
23:01:14|0.00040351
23:01:15|0.00040351
23:01:16|0.00040351
23:01:17|0.00040399
23:01:18|0.00040398
23:01:19|0.00040398
23:01:20|0.00040398
23:01:21|0.00040357
23:01:22|0.0004036
23:01:23|0.00040397
23:01:24|0.00040397
23:01:26|0.00040398
23:01:26|0.00040398
23:01:28|0.00040398
23:01:29|0.000404
23:01:30|0.00040412
23:01:31|0.000404
23:01:31|0.0004042
23:01:33|0.0004042
23:01:34|0.0004042
23:01:35|0.0004042
23:01:36|0.00040419
23:01:36|0.0004042
23:01:37|0.0004042
23:01:39|0.0004042
23:01:40|0.0004045
23:01:41|0.00040446
23:01:42|0.00040464
23:01:43|0.00040466
23:01:44|0.00040457
23:01:45|0.00040462
23:01:46|0.000405
23:01:47|0.00040472
23:01:48|0.00040472
23:01:48|0.00040508
23:01:49|0.00040508
23:01:51|0.00040531
23:01:51|0.00040531
23:01:53|0.00040517
23:01:53|0.00040483
23:01:55|0.00040483
23:01:56|0.00040504
23:01:57|0.000405
23:01:58|0.00040503
23:01:59|0.00040503
23:02:00|0.000405
23:02:01|0.000405
23:02:02|0.000405
23:02:03|0.00040472
23:02:04|0.00040497
23:02:05|0.00040497
23:02:06|0.00040497
23:02:07|0.00040543
23:02:08|0.00040543
23:02:08|0.00040543
23:02:10|0.00040543
23:02:11|0.00040507
23:02:13|0.00040503
23:02:14|0.000405
23:02:15|0.00040472
23:02:17|0.00040457
23:02:18|0.00040472
23:02:19|0.0004042
23:02:21|0.00040422
23:02:21|0.00040375
23:02:23|0.00040362
23:02:23|0.00040362
23:02:24|0.00040437
23:02:25|0.00040437
23:02:27|0.00040464
23:02:28|0.00040464
23:02:29|0.00040433
23:02:30|0.000404
23:02:31|0.000404
23:02:32|0.00040433
23:02:33|0.00040433
23:02:34|0.00040376
23:02:35|0.00040419
23:02:36|0.0004042
23:02:37|0.0004042
23:02:38|0.0004042
23:02:39|0.00040423
23:02:40|0.00040423
23:02:41|0.00040379
23:02:42|0.00040379
23:02:43|0.00040379
23:02:44|0.0004036
23:02:45|0.00040362
23:02:46|0.00040329
23:02:47|0.00040311
23:02:48|0.00040309
23:02:49|0.00040309
23:02:50|0.0004032
23:02:51|0.0004032
23:02:52|0.0004033
23:02:53|0.00040321
23:02:54|0.00040321
23:02:55|0.00040268
23:02:56|0.00040303
23:02:57|0.0004031
23:02:58|0.00040321
23:03:00|0.000403
23:03:01|0.0004029
23:03:02|0.0004029
23:03:03|0.00040322
23:03:04|0.00040351
23:03:04|0.00040302
23:03:06|0.00040302
23:03:06|0.00040302
23:03:08|0.000403
23:03:08|0.000403
23:03:10|0.000403
23:03:11|0.000403
23:03:12|0.0004029
23:03:14|0.00040296
23:03:15|0.00040296
23:03:16|0.00040296
23:03:17|0.00040262
23:03:18|0.00040299
23:03:20|0.00040299
23:03:21|0.00040299
23:03:22|0.0004032
23:03:23|0.00040345
23:03:23|0.00040345
23:03:24|0.00040345
23:03:26|0.00040366
23:03:28|0.0004038
23:03:28|0.0004038
23:03:29|0.00040352
23:03:30|0.00040352
23:03:31|0.00040345
23:03:32|0.00040321
23:03:33|0.00040339
23:03:34|0.00040339
23:03:35|0.00040329
23:03:36|0.0004031
23:03:37|0.0004031
23:03:38|0.00040325
23:03:39|0.00040325
23:03:40|0.00040352
23:03:41|0.00040305
23:03:42|0.00040305
23:03:43|0.00040355
23:03:44|0.0004031
23:03:45|0.00040366
23:03:46|0.00040366
23:03:47|0.00040365
23:03:48|0.00040328
23:03:49|0.00040328
23:03:50|0.00040325
23:03:51|0.00040324
23:03:52|0.00040324
23:03:53|0.00040324
23:03:54|0.00040324
23:03:55|0.00040324
23:03:56|0.0004029
23:03:57|0.0004027
23:03:58|0.0004027
23:03:59|0.00040263
23:04:00|0.0004029
23:04:01|0.00040259
23:04:02|0.00040286
23:04:03|0.0004025
23:04:04|0.0004025
23:04:05|0.00040208
23:04:06|0.0004024
23:04:07|0.00040236
23:04:08|0.00040229
23:04:10|0.0004025
23:04:10|0.0004025
23:04:11|0.00040248
23:04:12|0.00040221
23:04:14|0.00040229
23:04:16|0.00040197
23:04:17|0.00040133
23:04:18|0.00040187
23:04:19|0.00040181
23:04:20|0.00040119
23:04:21|0.00040173
23:04:23|0.00040159
23:04:24|0.00040131
23:04:25|0.00040131
23:04:26|0.00040133
23:04:26|0.00040119
23:04:28|0.00040119
23:04:29|0.00040133
23:04:30|0.00040159
23:04:31|0.00040159
23:04:32|0.00040124
23:04:33|0.0004003
23:04:35|0.00040079
23:04:35|0.00040079
23:04:36|0.00040079
23:04:37|0.00040097
23:04:38|0.00040074
23:04:39|0.00040071
23:04:40|0.00040119
23:04:41|0.00040083
23:04:42|0.00040079
23:04:43|0.000401
23:04:44|0.00040098
23:04:45|0.00040049
23:04:46|0.00040049
23:04:48|0.00040049
23:04:48|0.00040079
23:04:49|0.00040079
23:04:50|0.00040084
23:04:51|0.00040037
23:04:52|0.00040079
23:04:53|0.00040046
23:04:54|0.00040049
23:04:55|0.00040049
23:04:56|0.0004008
23:04:57|0.0004008
23:04:58|0.00040096
23:04:59|0.00040046
23:05:00|0.00040046
23:05:01|0.00040046
23:05:02|0.00040046
23:05:03|0.0004007
23:05:04|0.00040051
23:05:05|0.00040051
23:05:06|0.0004009
23:05:07|0.0004009
23:05:08|0.0004009
23:05:09|0.0004005
23:05:10|0.0004006
23:05:11|0.0004004
23:05:12|0.00040033
23:05:13|0.00040042
23:05:15|0.00040038
23:05:16|0.00040032
23:05:18|0.00039999
23:05:19|0.0003995
23:05:20|0.00039961
23:05:22|0.00039926
23:05:22|0.00039919
23:05:23|0.00039955
23:05:24|0.00039921
23:05:26|0.00039968
23:05:26|0.0003992
23:05:27|0.00039906
23:05:28|0.00039907
23:05:29|0.00039906
23:05:31|0.00039906
23:05:32|0.000399
23:05:33|0.00039954
23:05:34|0.00039904
23:05:35|0.00039954
23:05:36|0.00039954
23:05:37|0.00039916
23:05:38|0.00039922
23:05:39|0.00039916
23:05:40|0.000399
23:05:41|0.00039941
23:05:42|0.00039895
23:05:43|0.00039936
23:05:44|0.00039936
23:05:45|0.00039936
23:05:46|0.00039922
23:05:47|0.00039928
23:05:48|0.00039918
23:05:49|0.000399
23:05:50|0.00039929
23:05:51|0.00039936
23:05:52|0.00039941
23:05:53|0.00039944
23:05:54|0.0003995
23:05:55|0.0003995
23:05:56|0.0003995
23:05:57|0.00039953
23:05:58|0.00039931
23:05:59|0.00039928
23:06:00|0.0003995
23:06:01|0.00039973
23:06:02|0.00039973
23:06:03|0.00039973
23:06:04|0.00039952
23:06:05|0.00039955
23:06:07|0.00039972
23:06:07|0.00039973
23:06:09|0.00039957
23:06:09|0.00039953
23:06:11|0.00039953
23:06:11|0.00039955
23:06:13|0.00039954
23:06:14|0.00039983
23:06:15|0.00039953
23:06:16|0.00040035
23:06:18|0.00040029
23:06:19|0.00040021
23:06:21|0.00040021
23:06:23|0.00040059
23:06:23|0.0003998
23:06:24|0.0003998
23:06:26|0.00040056
23:06:27|0.00040004
23:06:29|0.0004
23:06:30|0.00040011
23:06:31|0.00039995
23:06:32|0.00039944
23:06:33|0.00039928
23:06:34|0.0003993
23:06:35|0.0003993
23:06:36|0.0003993
23:06:37|0.00039973
23:06:38|0.0003995
23:06:39|0.0003996
23:06:40|0.0003992
23:06:41|0.00039944
23:06:42|0.00039944
23:06:43|0.00039954
23:06:44|0.00039944
23:06:45|0.00039943
23:06:46|0.00039971
23:06:47|0.0003992
23:06:48|0.00039963
23:06:49|0.0003998
23:06:50|0.0004
23:06:51|0.0003997
23:06:52|0.00040027
23:06:53|0.00039978
23:06:54|0.00039973
23:06:55|0.00039974
23:06:56|0.00039973
23:06:57|0.00039951
23:06:58|0.00039978
23:06:59|0.0003994
23:07:00|0.0003994
23:07:01|0.0003994
23:07:02|0.00039968
23:07:04|0.00039931
23:07:05|0.00039964
23:07:06|0.00039924
23:07:07|0.00039924
23:07:08|0.00039971
23:07:09|0.00039971
23:07:10|0.00039971
23:07:11|0.00039971
23:07:11|0.0003994
23:07:14|0.00039931
23:07:14|0.00039931
23:07:15|0.00039948
23:07:17|0.00039954
23:07:19|0.0003992
23:07:20|0.0003992
23:07:21|0.0003992
23:07:23|0.0003995
23:07:23|0.0003995
23:07:25|0.0003995
23:07:25|0.000399
23:07:26|0.0003994
23:07:28|0.0003994
23:07:29|0.0003994
23:07:30|0.00039917
23:07:31|0.00039943
23:07:33|0.00039943
23:07:34|0.00039942
23:07:35|0.00039942
23:07:36|0.00039941
23:07:38|0.00039941
23:07:38|0.00039941
23:07:40|0.00039931
23:07:41|0.00039939
23:07:41|0.00039939
23:07:43|0.00039954
23:07:43|0.00039971
23:07:44|0.00039942
23:07:46|0.00039944
23:07:46|0.00039942
23:07:47|0.00039942
23:07:48|0.00039942
23:07:49|0.00039943
23:07:50|0.00039943
23:07:51|0.00039983
23:07:52|0.00039983
23:07:54|0.0004
23:07:55|0.0004
23:07:56|0.00039999
23:07:57|0.0004
23:07:58|0.0004
23:07:59|0.0004
23:08:00|0.0004
23:08:01|0.0004
23:08:02|0.00039999
23:08:03|0.00039966
23:08:04|0.0004
23:08:05|0.00040021
23:08:06|0.00040021
23:08:07|0.00040021
23:08:08|0.00040021
23:08:09|0.00040048
23:08:11|0.00040028
23:08:12|0.00040034
23:08:13|0.00040034
23:08:14|0.00040048
23:08:15|0.00040018
23:08:16|0.00040048
23:08:17|0.0004005
23:08:19|0.0004005
23:08:20|0.00040045
23:08:21|0.00040045
23:08:22|0.00040022
23:08:23|0.00040022
23:08:25|0.0004006
23:08:26|0.00040029
23:08:26|0.00040045
23:08:27|0.00040045
23:08:28|0.00040096
23:08:29|0.00040096
23:08:31|0.00040044
23:08:32|0.00039992
23:08:32|0.00039992
23:08:34|0.00040015
23:08:35|0.00040015
23:08:35|0.00040035
23:08:36|0.00040035
23:08:38|0.00040042
23:08:39|0.0004005
23:08:39|0.0004005
23:08:41|0.0004005
23:08:41|0.00040055
23:08:42|0.00040055
23:08:43|0.0004
23:08:44|0.0004
23:08:45|0.0004
23:08:46|0.0004
23:08:47|0.0004
23:08:48|0.00040053
23:08:49|0.00040053
23:08:50|0.00040053
23:08:52|0.00040052
23:08:53|0.00040052
23:08:54|0.00040056
23:08:55|0.00040056
23:08:56|0.00040051
23:08:57|0.00039998
23:08:58|0.00040035
23:08:59|0.00040021
23:09:00|0.00040021
23:09:01|0.00040021
23:09:02|0.00040016
23:09:03|0.00040012
23:09:04|0.00040012
23:09:05|0.00040012
23:09:06|0.0004
23:09:07|0.00039992
23:09:08|0.00040009
23:09:09|0.00040009
23:09:10|0.0004
23:09:11|0.00040012
23:09:12|0.00039995
23:09:13|0.00039995
23:09:14|0.00039995
23:09:15|0.00039995
23:09:16|0.00039995
23:09:17|0.00039995
23:09:18|0.00039992
23:09:19|0.00039992
23:09:21|0.0004005
23:09:23|0.00040027
23:09:23|0.0004005
23:09:25|0.0004005
23:09:26|0.0004005
23:09:27|0.00040045
23:09:29|0.00040045
23:09:29|0.00040045
23:09:30|0.00040022
23:09:32|0.00040021
23:09:33|0.00040021
23:09:34|0.00040021
23:09:34|0.00040045
23:09:35|0.00040045
23:09:37|0.00040045
23:09:37|0.00040085
23:09:40|0.0004009
23:09:40|0.00040064
23:09:41|0.00040099
23:09:42|0.00040099
23:09:43|0.00040067
23:09:44|0.00040067
23:09:45|0.00040083
23:09:46|0.00040083
23:09:47|0.00040081
23:09:48|0.00040089
23:09:49|0.00040089
23:09:51|0.00040066
23:09:51|0.00040066
23:09:52|0.00040045
23:09:53|0.0004003
23:09:54|0.00040065
23:09:55|0.0004006
23:09:56|0.0004006
23:09:57|0.0004006
23:09:58|0.00040058
23:09:59|0.00040084
23:10:00|0.00040059
23:10:01|0.0004005
23:10:03|0.0004005
23:10:04|0.00040053
23:10:05|0.00040085
23:10:06|0.00040059
23:10:07|0.00040059
23:10:08|0.00040059
23:10:09|0.00040059
23:10:10|0.000401
23:10:11|0.000401
23:10:13|0.000401
23:10:14|0.000401
23:10:14|0.00040124
23:10:16|0.00040124
23:10:17|0.00040103
23:10:18|0.00040106
23:10:19|0.00040139
23:10:19|0.00040142
23:10:22|0.00040086
23:10:23|0.0004015
23:10:24|0.00040116
23:10:25|0.00040116
23:10:27|0.00040101
23:10:28|0.0004011
23:10:28|0.0004014
23:10:30|0.00040162
23:10:31|0.00040106
23:10:31|0.00040085
23:10:33|0.00040085
23:10:34|0.00040085
23:10:36|0.00040085
23:10:36|0.00040085
23:10:38|0.00040085
23:10:38|0.00040086
23:10:39|0.00040067
23:10:40|0.00040067
23:10:41|0.00040067
23:10:43|0.0004008
23:10:43|0.0004008
23:10:44|0.0004008
23:10:45|0.0004008
23:10:46|0.0004008
23:10:48|0.0004008
23:10:49|0.0004008
23:10:49|0.00040086
23:10:51|0.0004005
23:10:52|0.00040026
23:10:52|0.00040034
23:10:53|0.00040014
23:10:54|0.00040071
23:10:55|0.00040071
23:10:57|0.00040071
23:10:57|0.00040027
23:10:59|0.00040014
23:10:59|0.00040022
23:11:00|0.00040022
23:11:01|0.00040028
23:11:02|0.00040037
23:11:03|0.00040037
23:11:05|0.00040037
23:11:05|0.00040037
23:11:06|0.00040034
23:11:08|0.00040034
23:11:08|0.00040034
23:11:09|0.00040034
23:11:10|0.00040034
23:11:12|0.00040034
23:11:12|0.00040037
23:11:13|0.00040037
23:11:14|0.00040039
23:11:15|0.00040039
23:11:17|0.00040098
23:11:17|0.00040059
23:11:18|0.0004007
23:11:19|0.0004007
23:11:21|0.0004007
23:11:23|0.00040059
23:11:24|0.00040059
23:11:25|0.00040089
23:11:27|0.0004007
23:11:29|0.0004007
23:11:30|0.0004007
23:11:31|0.00040059
23:11:32|0.0004008
23:11:33|0.0004008
23:11:34|0.00040071
23:11:35|0.00040071
23:11:36|0.00040071
23:11:38|0.00040071
23:11:38|0.00040071
23:11:39|0.0004008
23:11:40|0.00040071
23:11:41|0.000401
23:11:42|0.000401
23:11:44|0.00040082
23:11:44|0.00040082
23:11:45|0.00040082
23:11:46|0.00040085
23:11:48|0.00040071
23:11:48|0.00040071
23:11:50|0.00040083
23:11:51|0.00040083
23:11:51|0.00040109
23:11:53|0.00040109
23:11:54|0.00040109
23:11:55|0.00040102
23:11:56|0.00040102
23:11:57|0.00040102
23:11:58|0.00040102
23:11:59|0.00040102
23:12:00|0.0004012
23:12:01|0.00040112
23:12:02|0.00040112
23:12:03|0.00040112
23:12:04|0.00040112
23:12:06|0.00040112
23:12:06|0.00040112
23:12:08|0.00040112
23:12:09|0.00040102
23:12:10|0.00040102
23:12:11|0.00040102
23:12:12|0.00040102
23:12:12|0.00040102
23:12:14|0.00040106
23:12:15|0.00040106
23:12:16|0.00040106
23:12:17|0.00040106
23:12:18|0.00040038
23:12:19|0.00040038
23:12:19|0.00040088
23:12:20|0.00040088
23:12:23|0.00040088
23:12:23|0.00040088
23:12:25|0.00040081
23:12:25|0.00040081
23:12:26|0.00040081
23:12:28|0.00040057
23:12:29|0.00040087
23:12:30|0.00040101
23:12:31|0.00040101
23:12:32|0.00040101
23:12:33|0.00040101
23:12:34|0.00040051
23:12:35|0.00039981
23:12:36|0.00040026
23:12:37|0.00039976
23:12:38|0.0004002
23:12:40|0.00039974
23:12:41|0.00040035
23:12:42|0.00039976
23:12:43|0.00039974
23:12:44|0.00039974
23:12:45|0.00039995
23:12:47|0.0003997
23:12:48|0.00039943
23:12:49|0.00039958
23:12:50|0.00039943
23:12:51|0.00039979
23:12:52|0.00039979
23:12:52|0.00040008
23:12:53|0.00040035
23:12:55|0.00040035
23:12:56|0.00040031
23:12:57|0.00040031
23:12:58|0.00039952
23:12:58|0.00039952
23:13:00|0.00039965
23:13:01|0.00039942
23:13:02|0.00039966
23:13:03|0.00039979
23:13:04|0.00039945
23:13:04|0.00039945
23:13:06|0.0003997
23:13:07|0.00039981
23:13:08|0.00039981
23:13:09|0.00039981
23:13:10|0.00039965
23:13:11|0.00039999
23:13:12|0.0004
23:13:13|0.0004
23:13:13|0.0004
23:13:15|0.00039985
23:13:16|0.00040005
23:13:17|0.00040002
23:13:18|0.00040002
23:13:20|0.0004
23:13:20|0.0004
23:13:21|0.0004
23:13:23|0.00039957
23:13:24|0.00039962
23:13:25|0.0003995
23:13:26|0.0003995
23:13:28|0.00039958
23:13:29|0.00039958
23:13:29|0.0003995
23:13:31|0.0003995
23:13:32|0.00039972
23:13:33|0.00039973
23:13:34|0.00039973
23:13:35|0.00039961
23:13:36|0.00039962
23:13:38|0.0003996
23:13:39|0.0003996
23:13:40|0.00039973
23:13:41|0.00039973
23:13:42|0.00039973
23:13:43|0.00039973
23:13:44|0.00039974
23:13:45|0.0003995
23:13:46|0.00039962
23:13:47|0.00039962
23:13:48|0.00039962
23:13:49|0.0003992
23:13:50|0.0003992
23:13:51|0.0003992
23:13:52|0.00039923
23:13:53|0.00039923
23:13:54|0.00039903
23:13:55|0.00039915
23:13:56|0.000399
23:13:57|0.000399
23:13:58|0.000399
23:13:59|0.00039866
23:14:00|0.00039866
23:14:01|0.00039852
23:14:03|0.000398
23:14:04|0.00039802
23:14:04|0.000398
23:14:06|0.00039801
23:14:07|0.000398
23:14:07|0.000398
23:14:08|0.0003981
23:14:09|0.0003981
23:14:11|0.00039903
23:14:11|0.00039903
23:14:13|0.00039903
23:14:13|0.00039903
23:14:15|0.00039903
23:14:15|0.00039903
23:14:16|0.0003986
23:14:17|0.00039819
23:14:18|0.00039831
23:14:19|0.00039831
23:14:20|0.00039853
23:14:21|0.00039902
23:14:22|0.0003983
23:14:24|0.00039866
23:14:25|0.00039866
23:14:26|0.00039903
23:14:27|0.00039945
23:14:28|0.00039945
23:14:30|0.00039882
23:14:31|0.00039882
23:14:32|0.00039912
23:14:33|0.00039912
23:14:34|0.00039914
23:14:35|0.00039914
23:14:36|0.00039914
23:14:37|0.00039944
23:14:38|0.00039871
23:14:39|0.00039919
23:14:41|0.00039919
23:14:41|0.00039919
23:14:42|0.00039919
23:14:43|0.00039912
23:14:44|0.00039912
23:14:45|0.00039912
23:14:46|0.0003992
23:14:47|0.000399
23:14:48|0.000399
23:14:49|0.000399
23:14:50|0.000399
23:14:51|0.00039934
23:14:52|0.00039934
23:14:53|0.00039934
23:14:54|0.000399
23:14:55|0.000399
23:14:56|0.000399
23:14:57|0.0003989
23:14:58|0.0003989
23:14:59|0.0003989
23:15:00|0.00039936
23:15:01|0.00039902
23:15:02|0.00039902
23:15:03|0.0003989
23:15:04|0.00039888
23:15:05|0.00039888
23:15:07|0.00039938
23:15:07|0.00039938
23:15:09|0.00039938
23:15:10|0.00039938
23:15:11|0.00039938
23:15:12|0.00039908
23:15:12|0.00039908
23:15:14|0.00039908
23:15:15|0.00039908
23:15:15|0.00039875
23:15:17|0.00039856
23:15:18|0.00039856
23:15:18|0.00039856
23:15:20|0.00039836
23:15:21|0.0003983
23:15:22|0.00039842
23:15:23|0.00039882
23:15:24|0.00039901
23:15:26|0.000399
23:15:27|0.00039856
23:15:29|0.00039832
23:15:29|0.00039856
23:15:31|0.00039856
23:15:33|0.00039855
23:15:33|0.00039855
23:15:34|0.00039855
23:15:35|0.00039831
23:15:37|0.00039842
23:15:38|0.00039842
23:15:39|0.0003984
23:15:40|0.00039805
23:15:42|0.00039795
23:15:42|0.00039794
23:15:43|0.0003976
23:15:44|0.0003976
23:15:45|0.0003975
23:15:46|0.0003975
23:15:47|0.00039748
23:15:48|0.00039748
23:15:49|0.0003975
23:15:50|0.00039719
23:15:51|0.00039719
23:15:52|0.0003975
23:15:53|0.0003976
23:15:55|0.0003976
23:15:56|0.00039745
23:15:57|0.0003972
23:15:57|0.00039721
23:15:59|0.00039721
23:15:59|0.00039757
23:16:00|0.00039721
23:16:01|0.00039721
23:16:03|0.00039719
23:16:04|0.00039779
23:16:05|0.00039779
23:16:05|0.00039754
23:16:07|0.00039778
23:16:07|0.00039778
23:16:09|0.00039778
23:16:10|0.00039778
23:16:10|0.0003975
23:16:12|0.0003973
23:16:13|0.0003973
23:16:13|0.0003973
23:16:14|0.00039719
23:16:16|0.00039711
23:16:17|0.00039711
23:16:18|0.00039713
23:16:19|0.0003973
23:16:20|0.0003972
23:16:21|0.00039638
23:16:22|0.00039638
23:16:23|0.00039719
23:16:24|0.00039717
23:16:25|0.00039717
23:16:27|0.00039672
23:16:27|0.00039672
23:16:29|0.00039635
23:16:29|0.0003962
23:16:31|0.00039574
23:16:33|0.00039597
23:16:34|0.00039585
23:16:34|0.00039585
23:16:35|0.00039603
23:16:36|0.00039582
23:16:38|0.00039582
23:16:38|0.00039585
23:16:39|0.00039585
23:16:40|0.00039558
23:16:42|0.00039592
23:16:42|0.0003959
23:16:44|0.00039525
23:16:45|0.00039514
23:16:46|0.00039571
23:16:47|0.00039571
23:16:47|0.00039571
23:16:49|0.0003957
23:16:50|0.00039532
23:16:50|0.00039592
23:16:51|0.00039592
23:16:52|0.00039592
23:16:54|0.00039605
23:16:55|0.00039592
23:16:56|0.0003958
23:16:57|0.00039609
23:16:58|0.00039605
23:16:59|0.00039605
23:17:00|0.000396
23:17:01|0.0003961
23:17:02|0.0003958
23:17:04|0.0003958
23:17:04|0.0003958
23:17:05|0.00039605
23:17:07|0.0003958
23:17:07|0.0003962
23:17:08|0.00039593
23:17:10|0.00039593
23:17:10|0.00039593
23:17:11|0.00039604
23:17:13|0.00039689
23:17:13|0.00039638
23:17:14|0.00039638
23:17:16|0.00039638
23:17:16|0.00039682
23:17:17|0.0003976
23:17:19|0.00039738
23:17:20|0.00039746
23:17:21|0.00039717
23:17:22|0.00039717
23:17:23|0.00039717
23:17:24|0.00039731
23:17:25|0.00039731
23:17:26|0.00039731
23:17:28|0.0003968
23:17:29|0.00039699
23:17:31|0.00039699
23:17:32|0.00039699
23:17:34|0.00039755
23:17:34|0.00039755
23:17:36|0.00039755
23:17:37|0.00039726
23:17:39|0.00039726
23:17:40|0.0003972
23:17:41|0.000397
23:17:42|0.000397
23:17:43|0.000397
23:17:44|0.00039731
23:17:44|0.00039731
23:17:46|0.00039699
23:17:46|0.00039688
23:17:48|0.00039639
23:17:49|0.00039687
23:17:49|0.00039687
23:17:51|0.00039687
23:17:51|0.00039699
23:17:53|0.00039699
23:17:53|0.00039699
23:17:54|0.00039699
23:17:56|0.00039699
23:17:56|0.00039699
23:17:58|0.00039736
23:17:59|0.0003971
23:17:59|0.0003971
23:18:00|0.0003971
23:18:01|0.00039721
23:18:03|0.0003972
23:18:04|0.0003972
23:18:05|0.0003972
23:18:06|0.00039704
23:18:07|0.00039704
23:18:08|0.00039721
23:18:09|0.00039721
23:18:10|0.00039721
23:18:11|0.0003972
23:18:12|0.0003972
23:18:13|0.0003972
23:18:14|0.000397
23:18:15|0.000397
23:18:16|0.000397
23:18:17|0.00039699
23:18:18|0.0003971
23:18:19|0.00039765
23:18:20|0.00039765
23:18:21|0.00039765
23:18:22|0.00039765
23:18:23|0.00039765
23:18:24|0.00039765
23:18:25|0.00039765
23:18:26|0.00039765
23:18:27|0.00039765
23:18:29|0.00039765
23:18:30|0.00039766
23:18:32|0.00039766
23:18:32|0.00039766
23:18:33|0.00039766
23:18:35|0.00039766
23:18:37|0.00039766
23:18:37|0.00039768
23:18:38|0.00039768
23:18:40|0.00039768
23:18:40|0.00039768
23:18:41|0.00039768
23:18:42|0.00039767
23:18:43|0.00039793
23:18:45|0.00039793
23:18:46|0.00039781
23:18:47|0.00039781
23:18:48|0.00039767
23:18:49|0.00039721
23:18:50|0.00039721
23:18:52|0.00039765
23:18:53|0.00039721
23:18:54|0.00039747
23:18:55|0.00039747
23:18:56|0.00039747
23:18:57|0.00039747
23:18:58|0.0003971
23:18:59|0.0003971
23:19:00|0.0003971
23:19:01|0.00039757
23:19:02|0.00039747
23:19:03|0.00039734
23:19:04|0.00039765
23:19:06|0.00039744
23:19:06|0.00039744
23:19:07|0.00039744
23:19:08|0.00039744
23:19:09|0.00039744
23:19:11|0.00039744
23:19:11|0.000398
23:19:13|0.00039807
23:19:13|0.00039773
23:19:14|0.00039796
23:19:16|0.00039811
23:19:17|0.00039773
23:19:18|0.00039773
23:19:19|0.00039773
23:19:20|0.00039797
23:19:21|0.00039754
23:19:21|0.00039754
23:19:23|0.00039771
23:19:23|0.00039771
23:19:24|0.00039758
23:19:26|0.00039758
23:19:27|0.00039758
23:19:27|0.00039758
23:19:29|0.000398
23:19:30|0.0003982
23:19:32|0.00039866
23:19:32|0.00039866
23:19:35|0.00039876
23:19:35|0.00039882
23:19:36|0.00039882
23:19:37|0.00039882
23:19:38|0.00039882
23:19:40|0.00039882
23:19:40|0.0003987
23:19:43|0.00039841
23:19:45|0.00039841
23:19:46|0.00039863
23:19:46|0.00039849
23:19:48|0.0003988
23:19:48|0.00039858
23:19:49|0.00039882
23:19:50|0.00039882
23:19:51|0.00039882
23:19:52|0.00039882
23:19:53|0.00039862
23:19:54|0.00039841
23:19:55|0.00039841
23:19:56|0.00039841
23:19:57|0.00039841
23:19:58|0.00039851
23:19:59|0.00039882
23:20:01|0.0003988
23:20:02|0.00039821
23:20:03|0.00039851
23:20:05|0.0003985
23:20:05|0.00039793
23:20:07|0.00039793
23:20:07|0.00039793
23:20:09|0.00039776
23:20:10|0.00039808
23:20:11|0.00039744
23:20:11|0.00039767
23:20:13|0.00039767
23:20:13|0.00039767
23:20:15|0.00039761
23:20:16|0.00039734
23:20:17|0.00039734
23:20:18|0.00039744
23:20:18|0.00039771
23:20:19|0.00039771
23:20:20|0.0003977
23:20:22|0.0003977
23:20:22|0.00039775
23:20:24|0.00039775
23:20:24|0.00039775
23:20:25|0.00039775
23:20:26|0.00039803
23:20:28|0.00039803
23:20:28|0.00039813
23:20:30|0.00039785
23:20:31|0.00039785
23:20:33|0.0003977
23:20:34|0.0003977
23:20:36|0.00039746
23:20:36|0.0003977
23:20:38|0.0003977
23:20:39|0.0003977
23:20:40|0.0003977
23:20:41|0.00039772
23:20:42|0.0003977
23:20:43|0.0003977
23:20:44|0.00039756
23:20:45|0.00039756
23:20:46|0.00039763
23:20:47|0.00039763
23:20:48|0.00039763
23:20:49|0.00039763
23:20:50|0.00039763
23:20:51|0.00039763
23:20:52|0.0003977
23:20:53|0.00039756
23:20:54|0.00039756
23:20:55|0.00039772
23:20:56|0.00039772
23:20:57|0.00039772
23:20:58|0.00039772
23:20:59|0.00039772
23:21:00|0.00039806
23:21:01|0.00039806
23:21:02|0.00039783
23:21:03|0.00039783
23:21:04|0.00039783
23:21:05|0.00039785
23:21:06|0.00039806
23:21:07|0.00039806
23:21:08|0.00039806
23:21:09|0.00039806
23:21:10|0.00039806
23:21:11|0.00039806
23:21:12|0.00039806
23:21:13|0.00039786
23:21:14|0.00039786
23:21:15|0.00039792
23:21:17|0.00039771
23:21:17|0.00039771
23:21:19|0.00039771
23:21:20|0.00039771
23:21:20|0.00039771
23:21:21|0.00039771
23:21:22|0.00039771
23:21:23|0.00039771
23:21:24|0.00039771
23:21:25|0.00039771
23:21:26|0.00039771
23:21:28|0.00039773
23:21:28|0.00039773
23:21:29|0.00039773
23:21:31|0.00039773
23:21:32|0.00039773
23:21:33|0.0003972
23:21:34|0.00039704
23:21:35|0.00039688
23:21:37|0.00039657
23:21:37|0.0003969
23:21:39|0.00039681
23:21:39|0.00039681
23:21:40|0.00039714
23:21:41|0.00039658
23:21:43|0.00039661
23:21:44|0.00039661
23:21:45|0.00039661
23:21:46|0.00039661
23:21:47|0.00039661
23:21:48|0.00039661
23:21:49|0.00039688
23:21:50|0.00039688
23:21:51|0.00039688
23:21:52|0.00039671
23:21:53|0.00039671
23:21:54|0.00039671
23:21:55|0.00039669
23:21:56|0.0003966
23:21:57|0.0003965
23:21:59|0.00039657
23:22:00|0.00039671
23:22:00|0.00039671
23:22:02|0.00039666
23:22:03|0.00039666
23:22:05|0.00039659
23:22:05|0.0003961
23:22:06|0.00039641
23:22:07|0.0003965
23:22:08|0.00039699
23:22:09|0.00039699
23:22:10|0.00039699
23:22:11|0.00039674
23:22:12|0.0003969
23:22:13|0.00039658
23:22:14|0.00039654
23:22:15|0.0003965
23:22:16|0.0003965
23:22:17|0.00039686
23:22:18|0.00039686
23:22:19|0.00039686
23:22:20|0.00039686
23:22:21|0.00039709
23:22:22|0.00039709
23:22:23|0.00039756
23:22:24|0.00039756
23:22:25|0.00039756
23:22:26|0.00039723
23:22:27|0.00039723
23:22:28|0.00039728
23:22:29|0.00039743
23:22:30|0.00039743
23:22:32|0.00039743
23:22:34|0.00039743
23:22:34|0.00039743
23:22:36|0.00039726
23:22:37|0.00039771
23:22:38|0.00039771
23:22:40|0.00039764
23:22:41|0.00039764
23:22:42|0.00039744
23:22:43|0.00039744
23:22:44|0.00039768
23:22:46|0.00039769
23:22:48|0.00039744
23:22:48|0.00039769
23:22:49|0.00039769
23:22:50|0.00039769
23:22:51|0.00039769
23:22:52|0.00039769
23:22:53|0.00039771
23:22:54|0.00039771
23:22:55|0.00039771
23:22:56|0.00039771
23:22:57|0.00039771
23:22:58|0.00039771
23:22:59|0.00039769
23:23:01|0.0003975
23:23:01|0.0003975
23:23:03|0.000398
23:23:03|0.00039781
23:23:04|0.00039771
23:23:06|0.00039799
23:23:07|0.00039799
23:23:08|0.00039799
23:23:09|0.00039796
23:23:10|0.00039796
23:23:10|0.00039796
23:23:11|0.0003978
23:23:12|0.00039796
23:23:14|0.00039796
23:23:15|0.00039838
23:23:15|0.00039841
23:23:16|0.00039834
23:23:17|0.00039845
23:23:18|0.00039845
23:23:19|0.0003988
23:23:20|0.0003988
23:23:22|0.0003988
23:23:23|0.0003988
23:23:23|0.00039861
23:23:25|0.00039814
23:23:25|0.00039845
23:23:26|0.00039838
23:23:28|0.00039838
23:23:28|0.00039873
23:23:30|0.00039882
23:23:30|0.000399
23:23:31|0.000399
23:23:32|0.0003992
23:23:34|0.00039928
23:23:35|0.000399
23:23:36|0.000399
23:23:38|0.000399
23:23:40|0.00039908
23:23:40|0.00039907
23:23:41|0.00039888
23:23:43|0.00039888
23:23:44|0.00039888
23:23:46|0.0003992
23:23:47|0.00039923
23:23:48|0.00039923
23:23:49|0.00039923
23:23:50|0.00039923
23:23:51|0.00039923
23:23:52|0.00039923
23:23:53|0.00039923
23:23:54|0.00039888
23:23:55|0.0003988
23:23:56|0.0003988
23:23:57|0.0003988
23:23:58|0.0003988
23:23:59|0.000399
23:24:00|0.000399
23:24:01|0.000399
23:24:02|0.00039884
23:24:03|0.00039884
23:24:04|0.00039884
23:24:05|0.000399
23:24:06|0.000399
23:24:07|0.000399
23:24:09|0.000399
23:24:09|0.000399
23:24:10|0.000399
23:24:11|0.00039914
23:24:12|0.00039914
23:24:13|0.00039914
23:24:14|0.00039908
23:24:15|0.00039923
23:24:17|0.00039923
23:24:17|0.00039923
23:24:18|0.000399
23:24:20|0.000399
23:24:20|0.000399
23:24:21|0.000399
23:24:22|0.000399
23:24:23|0.000399
23:24:25|0.0003994
23:24:25|0.0003994
23:24:26|0.00039974
23:24:28|0.00039974
23:24:29|0.00039981
23:24:30|0.00039981
23:24:30|0.00039981
23:24:31|0.00039981
23:24:32|0.00040002
23:24:33|0.00040002
23:24:34|0.00040002
23:24:36|0.0004
23:24:37|0.00040002
23:24:38|0.00039985
23:24:39|0.0004
23:24:40|0.0004
23:24:41|0.0004
23:24:43|0.00039991
23:24:43|0.00039987
23:24:45|0.0004
23:24:46|0.00039999
23:24:47|0.00039999
23:24:48|0.00039999
23:24:50|0.00039999
23:24:50|0.00039981
23:24:51|0.00039978
23:24:52|0.00039997
23:24:54|0.00039992
23:24:55|0.00039992
23:24:56|0.00039992
23:24:56|0.00039959
23:24:58|0.00039949
23:24:58|0.00039923
23:25:00|0.000399
23:25:02|0.00039958
23:25:02|0.0004
23:25:04|0.00039989
23:25:05|0.00039985
23:25:06|0.00039985
23:25:07|0.00039986
23:25:09|0.00039986
23:25:09|0.0004001
23:25:10|0.00039999
23:25:11|0.00039978
23:25:12|0.00039964
23:25:13|0.00039964
23:25:14|0.0004
23:25:15|0.0004
23:25:16|0.0004
23:25:17|0.00040009
23:25:18|0.00040009
23:25:19|0.00039972
23:25:20|0.0003999
23:25:21|0.0003999
23:25:22|0.00039986
23:25:23|0.0004
23:25:24|0.0004
23:25:25|0.00040002
23:25:26|0.00040013
23:25:27|0.00040013
23:25:28|0.00040013
23:25:29|0.0004
23:25:30|0.0004
23:25:31|0.0004
23:25:32|0.0004
23:25:33|0.0004
23:25:35|0.00040013
23:25:37|0.00040013
23:25:38|0.00040038
23:25:39|0.0004001
23:25:41|0.00040036
23:25:41|0.00040036
23:25:43|0.00040013
23:25:44|0.00040013
23:25:46|0.00040013
23:25:47|0.00040008
23:25:48|0.00040008
23:25:49|0.00040008
23:25:49|0.00040008
23:25:50|0.00040034
23:25:52|0.00040036
23:25:52|0.00040019
23:25:53|0.00040019
23:25:54|0.0004
23:25:55|0.0004
23:25:57|0.0004
23:25:58|0.00039999
23:25:58|0.00039999
23:25:59|0.00040041
23:26:00|0.00040041
23:26:01|0.00040017
23:26:02|0.00040017
23:26:04|0.00040017
23:26:04|0.00040017
23:26:05|0.00040017
23:26:07|0.00040017
23:26:08|0.00040017
23:26:09|0.00040041
23:26:10|0.00040026
23:26:10|0.00040026
23:26:12|0.00040026
23:26:13|0.00040028
23:26:14|0.00040019
23:26:15|0.00040019
23:26:16|0.00040013
23:26:17|0.00040013
23:26:17|0.00040013
23:26:19|0.00040016
23:26:20|0.00040016
23:26:20|0.00040016
23:26:22|0.00040016
23:26:23|0.00040016
23:26:23|0.00040016
23:26:25|0.00040016
23:26:26|0.00040016
23:26:27|0.00040019
23:26:29|0.00040019
23:26:29|0.00040026
23:26:31|0.00040016
23:26:31|0.00040016
23:26:32|0.00040013
23:26:33|0.00040019
23:26:35|0.0004
23:26:35|0.00040009
23:26:38|0.00040009
23:26:39|0.00040009
23:26:40|0.00040009
23:26:41|0.00040004
23:26:41|0.00040028
23:26:44|0.00040028
23:26:45|0.00040028
23:26:45|0.00040028
23:26:46|0.00040019
23:26:47|0.00040019
23:26:48|0.00040019
23:26:49|0.00040019
23:26:50|0.00040019
23:26:51|0.00040019
23:26:52|0.00040019
23:26:53|0.00040019
23:26:54|0.00040019
23:26:55|0.00040019
23:26:57|0.00040028
23:26:58|0.00040028
23:26:59|0.00040028
23:27:00|0.00040028
23:27:01|0.00040028
23:27:03|0.00040028
23:27:03|0.00040028
23:27:04|0.00040028
23:27:06|0.00040032
23:27:06|0.00040032
23:27:07|0.00040032
23:27:08|0.00040032
23:27:09|0.000401
23:27:10|0.000401
23:27:11|0.0004007
23:27:12|0.00040099
23:27:13|0.00040099
23:27:14|0.00040099
23:27:15|0.000401
23:27:16|0.000401
23:27:17|0.00040099
23:27:18|0.000401
23:27:19|0.0004011
23:27:20|0.0004011
23:27:21|0.0004011
23:27:22|0.00040068
23:27:24|0.00040093
23:27:24|0.00040093
23:27:25|0.00040076
23:27:27|0.00040114
23:27:28|0.00040072
23:27:29|0.00040113
23:27:30|0.00040113
23:27:32|0.00040099
23:27:32|0.00040126
23:27:33|0.00040126
23:27:34|0.00040126
23:27:35|0.00040163
23:27:37|0.00040171
23:27:38|0.0004013
23:27:39|0.0004019
23:27:40|0.00040134
23:27:41|0.00040134
23:27:42|0.00040169
23:27:43|0.0004016
23:27:44|0.00040192
23:27:45|0.0004019
23:27:47|0.0004019
23:27:48|0.0004019
23:27:49|0.00040215
23:27:51|0.00040176
23:27:51|0.00040197
23:27:53|0.00040176
23:27:53|0.00040187
23:27:54|0.0004019
23:27:56|0.0004019
23:27:57|0.00040214
23:27:58|0.00040214
23:27:58|0.00040199
23:27:59|0.00040199
23:28:01|0.00040199
23:28:02|0.0004018
23:28:03|0.00040176
23:28:04|0.00040155
23:28:05|0.00040142
23:28:06|0.00040169
23:28:07|0.00040178
23:28:08|0.00040134
23:28:09|0.00040134
23:28:10|0.00040154
23:28:11|0.00040127
23:28:12|0.00040121
23:28:13|0.00040126
23:28:14|0.00040126
23:28:16|0.00040127
23:28:16|0.00040127
23:28:18|0.00040127
23:28:19|0.00040127
23:28:20|0.00040156
23:28:21|0.00040156
23:28:22|0.00040128
23:28:22|0.00040119
23:28:24|0.00040119
23:28:25|0.00040119
23:28:26|0.00040127
23:28:27|0.00040127
23:28:28|0.00040127
23:28:29|0.00040128
23:28:30|0.00040128
23:28:31|0.00040184
23:28:32|0.0004015
23:28:33|0.0004019
23:28:33|0.0004019
23:28:34|0.00040159
23:28:35|0.00040185
23:28:36|0.00040185
23:28:39|0.00040185
23:28:40|0.00040159
23:28:41|0.00040128
23:28:42|0.00040128
23:28:44|0.00040127
23:28:45|0.00040127
23:28:45|0.00040127
23:28:47|0.00040139
23:28:48|0.00040139
23:28:49|0.00040102
23:28:50|0.00040152
23:28:51|0.00040146
23:28:52|0.00040099
23:28:53|0.00040155
23:28:54|0.00040146
23:28:55|0.00040146
23:28:56|0.00040146
23:28:57|0.00040129
23:28:57|0.00040129
23:28:59|0.00040129
23:29:00|0.00040146
23:29:01|0.00040146
23:29:02|0.00040146
23:29:03|0.00040146
23:29:05|0.00040146
23:29:05|0.00040146
23:29:07|0.00040146
23:29:07|0.00040134
23:29:08|0.00040145
23:29:09|0.00040145
23:29:11|0.00040145
23:29:11|0.00040102
23:29:12|0.00040102
23:29:13|0.00040102
23:29:14|0.0004015
23:29:16|0.00040103
23:29:17|0.00040138
23:29:17|0.00040138
23:29:18|0.00040138
23:29:20|0.00040138
23:29:20|0.00040137
23:29:21|0.00040137
23:29:23|0.00040137
23:29:23|0.00040127
23:29:24|0.00040127
23:29:25|0.00040127
23:29:26|0.00040155
23:29:28|0.00040155
23:29:28|0.00040138
23:29:29|0.00040103
23:29:30|0.00040127
23:29:32|0.00040127
23:29:32|0.00040131
23:29:34|0.00040131
23:29:35|0.00040138
23:29:36|0.00040138
23:29:36|0.00040093
23:29:38|0.00040093
23:29:40|0.00040131
23:29:40|0.00040127
23:29:42|0.00040127
23:29:44|0.00040081
23:29:45|0.00040138
23:29:46|0.00040138
23:29:47|0.00040127
23:29:48|0.00040179
23:29:48|0.00040179
23:29:49|0.00040179
23:29:51|0.00040179
23:29:52|0.00040179
23:29:53|0.00040179
23:29:53|0.00040179
23:29:55|0.00040179
23:29:56|0.00040102
23:29:57|0.00040102
23:29:58|0.00040132
23:29:59|0.0004012
23:29:59|0.0004012
23:30:01|0.0004012
23:30:03|0.0004012
23:30:04|0.0004012
23:30:06|0.000401
23:30:07|0.00040094
23:30:07|0.00040094
23:30:09|0.00040094
23:30:09|0.00040056
23:30:11|0.00040096
23:30:12|0.00040096
23:30:12|0.0004005
23:30:13|0.00040055
23:30:15|0.00040055
23:30:15|0.00040032
23:30:17|0.00040055
23:30:17|0.00040031
23:30:18|0.00040071
23:30:19|0.00040059
23:30:20|0.00040059
23:30:21|0.00040028
23:30:23|0.00040028
23:30:23|0.00040043
23:30:25|0.00040043
23:30:26|0.00039993
23:30:27|0.00039999
23:30:28|0.0003995
23:30:29|0.00039985
23:30:30|0.00039985
23:30:31|0.00039985
23:30:32|0.00039996
23:30:33|0.00039996
23:30:34|0.0004
23:30:35|0.0004
23:30:36|0.0004002
23:30:37|0.00039985
23:30:38|0.00040019
23:30:39|0.00039985
23:30:41|0.00039985
23:30:43|0.00039969
23:30:43|0.00039954
23:30:44|0.00039954
23:30:46|0.00039954
23:30:47|0.00039942
23:30:48|0.00039942
23:30:49|0.00039942
23:30:49|0.0003995
23:30:51|0.0003995
23:30:52|0.0003995
23:30:52|0.0003995
23:30:55|0.00039942
23:30:56|0.00039937
23:30:56|0.00039931
23:30:57|0.00039933
23:30:58|0.0003995
23:30:59|0.0003995
23:31:00|0.00039984
23:31:02|0.0003995
23:31:02|0.00039982
23:31:04|0.00039982
23:31:05|0.0003995
23:31:06|0.0003995
23:31:07|0.0004002
23:31:08|0.0004002
23:31:10|0.00040011
23:31:11|0.00039986
23:31:12|0.00040006
23:31:13|0.00040012
23:31:13|0.00040015
23:31:15|0.00040043
23:31:16|0.00040083
23:31:17|0.000401
23:31:18|0.0004004
23:31:19|0.00040077
23:31:20|0.0004008
23:31:21|0.0004008
23:31:22|0.0004008
23:31:23|0.00040131
23:31:24|0.00040131
23:31:25|0.00040107
23:31:26|0.00040107
23:31:27|0.00040107
23:31:28|0.00040107
23:31:29|0.000401
23:31:30|0.000401
23:31:31|0.000401
23:31:32|0.00040103
23:31:33|0.00040103
23:31:34|0.00040107
23:31:35|0.00040111
23:31:36|0.00040111
23:31:37|0.00040111
23:31:38|0.00040105
23:31:39|0.00040105
23:31:40|0.00040105
23:31:42|0.00040124
23:31:43|0.00040123
23:31:44|0.00040123
23:31:46|0.00040123
23:31:47|0.00040114
23:31:47|0.00040163
23:31:49|0.0004015
23:31:50|0.00040136
23:31:51|0.00040136
23:31:52|0.00040136
23:31:53|0.00040136
23:31:54|0.00040131
23:31:55|0.00040131
23:31:56|0.00040156
23:31:57|0.00040146
23:31:58|0.00040158
23:32:00|0.00040137
23:32:00|0.00040163
23:32:01|0.00040163
23:32:02|0.00040207
23:32:03|0.00040142
23:32:04|0.00040142
23:32:05|0.00040142
23:32:06|0.00040142
23:32:07|0.00040142
23:32:08|0.00040148
23:32:09|0.00040148
23:32:10|0.00040139
23:32:12|0.00040139
23:32:12|0.00040139
23:32:13|0.00040139
23:32:15|0.00040158
23:32:15|0.00040165
23:32:16|0.00040163
23:32:17|0.00040163
23:32:18|0.00040163
23:32:19|0.00040166
23:32:20|0.00040142
23:32:21|0.00040142
23:32:22|0.00040163
23:32:23|0.00040165
23:32:24|0.00040165
23:32:25|0.00040165
23:32:26|0.00040165
23:32:27|0.00040165
23:32:28|0.00040165
23:32:29|0.00040165
23:32:30|0.00040165
23:32:31|0.00040165
23:32:32|0.00040165
23:32:33|0.00040165
23:32:34|0.00040165
23:32:35|0.00040165
23:32:36|0.00040165
23:32:37|0.00040165
23:32:38|0.0004013
23:32:39|0.00040163
23:32:41|0.00040163
23:32:43|0.00040123
23:32:44|0.000401
23:32:45|0.00040108
23:32:47|0.00040089
23:32:47|0.00040088
23:32:49|0.00040126
23:32:50|0.00040126
23:32:51|0.00040126
23:32:52|0.00040126
23:32:53|0.00040061
23:32:55|0.00040061
23:32:55|0.00040061
23:32:56|0.00040115
23:32:57|0.00040113
23:32:58|0.00040107
23:32:59|0.00040107
23:33:00|0.00040107
23:33:01|0.00040108
23:33:03|0.00040108
23:33:04|0.00040108
23:33:05|0.00040107
23:33:06|0.00040126
23:33:07|0.00040126
23:33:08|0.00040126
23:33:10|0.00040142
23:33:10|0.00040142
23:33:11|0.00040107
23:33:12|0.000401
23:33:13|0.00040122
23:33:14|0.00040107
23:33:15|0.00040107
23:33:16|0.00040107
23:33:17|0.00040077
23:33:18|0.00040077
23:33:19|0.00040124
23:33:20|0.00040124
23:33:22|0.00040124
23:33:22|0.00040124
23:33:23|0.00040122
23:33:24|0.00040119
23:33:25|0.0004013
23:33:26|0.0004015
23:33:27|0.0004015
23:33:28|0.00040128
23:33:29|0.00040128
23:33:30|0.00040128
23:33:31|0.00040128
23:33:32|0.00040128
23:33:33|0.00040128
23:33:34|0.00040128
23:33:35|0.00040149
23:33:36|0.00040149
23:33:37|0.00040149
23:33:38|0.00040149
23:33:39|0.00040149
23:33:40|0.00040128
23:33:41|0.00040128
23:33:43|0.00040128
23:33:45|0.00040128
23:33:46|0.00040128
23:33:47|0.00040128
23:33:48|0.00040149
23:33:50|0.00040145
23:33:51|0.0004015
23:33:52|0.0004015
23:33:53|0.00040138
23:33:54|0.00040138
23:33:55|0.00040138
23:33:56|0.0004014
23:33:58|0.0004014
23:33:59|0.00040154
23:34:00|0.00040154
23:34:01|0.00040154
23:34:02|0.00040154
23:34:03|0.00040194
23:34:04|0.00040171
23:34:05|0.00040171
23:34:06|0.00040195
23:34:07|0.00040166
23:34:08|0.00040129
23:34:09|0.00040124
23:34:10|0.00040142
23:34:11|0.00040157
23:34:12|0.00040157
23:34:13|0.00040157
23:34:14|0.00040157
23:34:15|0.00040157
23:34:15|0.00040157
23:34:16|0.00040201
23:34:18|0.00040178
23:34:19|0.00040178
23:34:20|0.00040178
23:34:21|0.000402
23:34:22|0.00040201
23:34:22|0.00040201
23:34:24|0.00040211
23:34:25|0.00040211
23:34:26|0.00040211
23:34:27|0.00040187
23:34:28|0.000402
23:34:28|0.000402
23:34:29|0.000402
23:34:31|0.00040201
23:34:32|0.00040201
23:34:33|0.00040201
23:34:34|0.00040178
23:34:35|0.00040178
23:34:36|0.000402
23:34:37|0.00040216
23:34:38|0.00040189
23:34:39|0.00040189
23:34:39|0.00040191
23:34:41|0.00040191
23:34:42|0.00040191
23:34:42|0.00040191
23:34:44|0.00040187
23:34:45|0.00040191
23:34:47|0.00040191
23:34:48|0.00040191
23:34:49|0.00040191
23:34:50|0.00040191
23:34:51|0.00040201
23:34:52|0.00040201
23:34:54|0.00040201
23:34:55|0.00040191
23:34:57|0.00040191
23:34:58|0.000402
23:34:59|0.00040194
23:35:00|0.00040216
23:35:01|0.00040216
23:35:02|0.00040195
23:35:03|0.0004021
23:35:04|0.00040216
23:35:05|0.00040216
23:35:06|0.00040216
23:35:07|0.00040216
23:35:08|0.00040191
23:35:09|0.00040178
23:35:10|0.00040195
23:35:11|0.00040213
23:35:12|0.0004021
23:35:13|0.0004021
23:35:14|0.0004021
23:35:15|0.0004021
23:35:16|0.0004021
23:35:17|0.0004021
23:35:18|0.0004021
23:35:19|0.0004021
23:35:20|0.0004021
23:35:21|0.0004017
23:35:22|0.0004017
23:35:23|0.00040157
23:35:24|0.00040175
23:35:25|0.00040168
23:35:26|0.00040168
23:35:27|0.00040168
23:35:28|0.00040168
23:35:29|0.00040168
23:35:30|0.00040168
23:35:31|0.00040168
23:35:32|0.00040168
23:35:33|0.00040191
23:35:34|0.00040191
23:35:35|0.00040191
23:35:36|0.00040191
23:35:37|0.00040191
23:35:38|0.00040191
23:35:39|0.00040191
23:35:40|0.00040191
23:35:41|0.00040191
23:35:42|0.00040191
23:35:43|0.00040199
23:35:44|0.00040199
23:35:46|0.00040199
23:35:46|0.00040199
23:35:48|0.00040199
23:35:49|0.00040199
23:35:50|0.00040199
23:35:51|0.00040197
23:35:52|0.00040169
23:35:53|0.00040169
23:35:54|0.0004019
23:35:56|0.0004019
23:35:57|0.00040194
23:35:58|0.00040168
23:35:59|0.00040168
23:36:00|0.00040168
23:36:01|0.00040168
23:36:03|0.00040197
23:36:03|0.00040197
23:36:05|0.00040197
23:36:05|0.00040197
23:36:06|0.00040197
23:36:07|0.00040178
23:36:08|0.00040196
23:36:09|0.00040196
23:36:11|0.00040196
23:36:11|0.00040196
23:36:12|0.00040196
23:36:14|0.00040196
23:36:14|0.00040196
23:36:15|0.00040197
23:36:16|0.00040197
23:36:17|0.00040201
23:36:19|0.0004021
23:36:19|0.0004021
23:36:20|0.0004021
23:36:21|0.0004021
23:36:22|0.0004021
23:36:23|0.0004021
23:36:24|0.0004021
23:36:26|0.00040191
23:36:26|0.0004021
23:36:28|0.00040225
23:36:28|0.00040225
23:36:30|0.00040225
23:36:30|0.00040225
23:36:31|0.00040225
23:36:33|0.00040225
23:36:34|0.0004021
23:36:34|0.0004021
23:36:36|0.0004021
23:36:37|0.0004021
23:36:37|0.0004021
23:36:38|0.0004021
23:36:39|0.00040206
23:36:40|0.00040206
23:36:42|0.00040206
23:36:42|0.00040207
23:36:44|0.00040207
23:36:44|0.00040207
23:36:46|0.00040207
23:36:48|0.00040207
23:36:49|0.00040207
23:36:50|0.00040207
23:36:51|0.0004021
23:36:53|0.0004021
23:36:54|0.00040207
23:36:55|0.00040208
23:36:56|0.00040208
23:36:57|0.00040224
23:36:58|0.00040224
23:36:59|0.00040224
23:37:00|0.00040211
23:37:01|0.00040211
23:37:02|0.00040211
23:37:03|0.00040211
23:37:04|0.00040211
23:37:05|0.00040211
23:37:06|0.00040211
23:37:07|0.00040211
23:37:08|0.00040211
23:37:09|0.00040212
23:37:10|0.00040224
23:37:11|0.00040224
23:37:12|0.00040224
23:37:13|0.00040224
23:37:14|0.00040224
23:37:15|0.00040224
23:37:16|0.0004022
23:37:17|0.0004022
23:37:18|0.00040216
23:37:19|0.00040216
23:37:20|0.00040178
23:37:21|0.00040168
23:37:22|0.00040182
23:37:23|0.00040133
23:37:24|0.00040133
23:37:25|0.00040133
23:37:26|0.00040171
23:37:27|0.0004018
23:37:28|0.00040149
23:37:29|0.00040187
23:37:30|0.00040187
23:37:31|0.00040187
23:37:32|0.00040187
23:37:33|0.00040187
23:37:34|0.00040187
23:37:36|0.00040126
23:37:37|0.00040126
23:37:38|0.0004012
23:37:39|0.00040133
23:37:40|0.00040133
23:37:41|0.00040133
23:37:41|0.000401
23:37:42|0.000401
23:37:44|0.000401
23:37:45|0.000401
23:37:46|0.00040103
23:37:47|0.00040082
23:37:48|0.00040105
23:37:49|0.00040076
23:37:50|0.00040076
23:37:52|0.00040095
23:37:53|0.0004009
23:37:54|0.00040091
23:37:55|0.00040102
23:37:56|0.0004012
23:37:57|0.0004012
23:37:58|0.0004012
23:38:00|0.0004012
23:38:00|0.0004012
23:38:01|0.0004007
23:38:02|0.0004007
23:38:03|0.00040085
23:38:05|0.0004005
23:38:06|0.00040059
23:38:07|0.00040015
23:38:08|0.00040015
23:38:09|0.00039993
23:38:10|0.00039976
23:38:11|0.00039995
23:38:13|0.00039988
23:38:14|0.0003997
23:38:15|0.00039983
23:38:16|0.00039984
23:38:17|0.00039984
23:38:18|0.00040011
23:38:19|0.00040011
23:38:21|0.00040016
23:38:22|0.00040014
23:38:22|0.00040062
23:38:24|0.00040062
23:38:24|0.00040071
23:38:26|0.00040071
23:38:27|0.00040071
23:38:27|0.00040071
23:38:28|0.00040071
23:38:29|0.00040074
23:38:32|0.00040074
23:38:32|0.00040074
23:38:33|0.00040074
23:38:34|0.00040071
23:38:35|0.00040058
23:38:36|0.00040071
23:38:37|0.00040071
23:38:39|0.00040071
23:38:40|0.00040071
23:38:41|0.00040072
23:38:42|0.00040106
23:38:43|0.00040093
23:38:43|0.00040093
23:38:45|0.00040106
23:38:46|0.00040106
23:38:46|0.00040145
23:38:48|0.00040145
23:38:50|0.00040145
23:38:51|0.00040131
23:38:52|0.00040166
23:38:53|0.00040138
23:38:55|0.00040135
23:38:56|0.00040135
23:38:57|0.00040182
23:38:58|0.00040182
23:38:59|0.00040155
23:39:00|0.00040155
23:39:01|0.000402
23:39:02|0.000402
23:39:03|0.000402
23:39:04|0.00040183
23:39:05|0.00040183
23:39:06|0.0004019
23:39:08|0.0004021
23:39:09|0.00040212
23:39:10|0.00040212
23:39:10|0.000402
23:39:12|0.000402
23:39:13|0.000402
23:39:14|0.000402
23:39:15|0.000402
23:39:16|0.00040164
23:39:17|0.00040164
23:39:18|0.0004018
23:39:19|0.00040204
23:39:20|0.00040204
23:39:21|0.00040204
23:39:22|0.00040204
23:39:23|0.00040204
23:39:24|0.00040204
23:39:25|0.00040204
23:39:26|0.00040208
23:39:27|0.00040208
23:39:28|0.00040218
23:39:29|0.00040218
23:39:31|0.00040204
23:39:31|0.00040204
23:39:32|0.00040175
23:39:33|0.000402
23:39:34|0.00040199
23:39:35|0.000402
23:39:36|0.000402
23:39:37|0.000402
23:39:38|0.00040199
23:39:40|0.00040209
23:39:40|0.00040204
23:39:41|0.0004022
23:39:42|0.000402
23:39:43|0.000402
23:39:45|0.000402
23:39:45|0.000402
23:39:46|0.000402
23:39:47|0.000402
23:39:49|0.00040188
23:39:50|0.00040188
23:39:51|0.00040179
23:39:53|0.00040179
23:39:53|0.00040179
23:39:55|0.00040179
23:39:56|0.00040192
23:39:57|0.00040192
23:39:58|0.00040192
23:39:59|0.00040192
23:40:00|0.00040192
23:40:01|0.00040192
23:40:02|0.00040171
23:40:03|0.00040171
23:40:04|0.00040157
23:40:05|0.00040157
23:40:06|0.00040157
23:40:08|0.00040183
23:40:08|0.00040183
23:40:10|0.00040192
23:40:11|0.00040192
23:40:12|0.00040192
23:40:13|0.00040192
23:40:14|0.00040192
23:40:15|0.00040192
23:40:16|0.00040192
23:40:17|0.00040192
23:40:18|0.00040192
23:40:19|0.00040135
23:40:20|0.00040133
23:40:21|0.00040181
23:40:22|0.00040181
23:40:23|0.00040181
23:40:24|0.00040181
23:40:25|0.00040181
23:40:26|0.00040181
23:40:27|0.00040181
23:40:28|0.00040181
23:40:29|0.0004017
23:40:30|0.00040178
23:40:31|0.00040178
23:40:32|0.00040178
23:40:33|0.00040178
23:40:34|0.00040178
23:40:35|0.00040178
23:40:36|0.00040178
23:40:37|0.00040178
23:40:38|0.00040178
23:40:39|0.00040125
23:40:40|0.00040125
23:40:41|0.00040125
23:40:42|0.00040125
23:40:43|0.00040125
23:40:44|0.00040125
23:40:45|0.00040125
23:40:46|0.00040125
23:40:47|0.00040123
23:40:48|0.00040123
23:40:49|0.00040157
23:40:51|0.00040168
23:40:52|0.00040168
23:40:54|0.00040168
23:40:55|0.00040168
23:40:56|0.00040168
23:40:57|0.00040139
23:40:58|0.00040181
23:40:58|0.00040181
23:41:00|0.00040181
23:41:01|0.00040181
23:41:02|0.00040181
23:41:03|0.00040198
23:41:03|0.00040198
23:41:04|0.00040174
23:41:06|0.00040174
23:41:07|0.00040191
23:41:08|0.00040191
23:41:09|0.00040191
23:41:10|0.00040191
23:41:11|0.00040191
23:41:11|0.00040191
23:41:13|0.00040191
23:41:14|0.00040181
23:41:15|0.00040181
23:41:16|0.00040189
23:41:17|0.00040189
23:41:18|0.00040189
23:41:19|0.00040189
23:41:20|0.00040189
23:41:21|0.00040189
23:41:21|0.00040189
23:41:23|0.0004016
23:41:23|0.0004016
23:41:25|0.00040179
23:41:25|0.00040179
23:41:27|0.00040179
23:41:28|0.00040179
23:41:28|0.00040126
23:41:30|0.00040126
23:41:31|0.00040126
23:41:32|0.00040126
23:41:33|0.00040126
23:41:34|0.00040126
23:41:35|0.00040126
23:41:36|0.00040126
23:41:37|0.00040157
23:41:38|0.00040157
23:41:39|0.00040166
23:41:40|0.00040166
23:41:40|0.00040166
23:41:41|0.00040166
23:41:43|0.00040166
23:41:43|0.00040166
23:41:46|0.00040122
23:41:46|0.00040122
23:41:47|0.00040122
23:41:48|0.00040122
23:41:49|0.00040122
23:41:51|0.00040122
23:41:52|0.00040122
23:41:53|0.0004013
23:41:55|0.00040161
23:41:56|0.00040129
23:41:58|0.00040112
23:41:59|0.000401
23:41:59|0.000401
23:42:01|0.0004011
23:42:01|0.0004011
23:42:02|0.0004011
23:42:04|0.00040071
23:42:05|0.00040071
23:42:06|0.00040071
23:42:08|0.00040071
23:42:09|0.00040071
23:42:10|0.00040081
23:42:10|0.00040081
23:42:12|0.00040081
23:42:13|0.00040081
23:42:14|0.000401
23:42:14|0.000401
23:42:15|0.00040111
23:42:18|0.000401
23:42:18|0.000401
23:42:19|0.00040094
23:42:20|0.00040119
23:42:21|0.00040104
23:42:22|0.00040104
23:42:24|0.00040101
23:42:24|0.00040101
23:42:25|0.00040101
23:42:26|0.00040072
23:42:28|0.00040072
23:42:28|0.00040122
23:42:29|0.00040122
23:42:30|0.00040122
23:42:31|0.00040081
23:42:32|0.00040081
23:42:33|0.00040081
23:42:34|0.000401
23:42:35|0.00040104
23:42:36|0.000401
23:42:37|0.000401
23:42:38|0.000401
23:42:39|0.000401
23:42:40|0.00040113
23:42:41|0.000401
23:42:42|0.000401
23:42:43|0.000401
23:42:44|0.000401
23:42:45|0.000401
23:42:46|0.000401
23:42:47|0.000401
23:42:48|0.000401
23:42:49|0.000401
23:42:50|0.00040102
23:42:52|0.000401
23:42:54|0.00040081
23:42:56|0.00040081
23:42:56|0.00040081
23:42:57|0.00040081
23:42:59|0.00040081
23:42:59|0.00040099
23:43:00|0.00040099
23:43:01|0.00040099
23:43:03|0.00040113
23:43:03|0.00040113
23:43:04|0.00040113
23:43:06|0.00040113
23:43:07|0.00040122
23:43:08|0.00040122
23:43:09|0.00040122
23:43:10|0.00040122
23:43:11|0.00040122
23:43:12|0.00040122
23:43:13|0.00040098
23:43:14|0.00040131
23:43:15|0.00040131
23:43:16|0.00040157
23:43:17|0.00040182
23:43:18|0.00040182
23:43:19|0.00040182
23:43:20|0.00040161
23:43:21|0.00040161
23:43:22|0.00040161
23:43:23|0.00040182
23:43:24|0.00040182
23:43:25|0.00040182
23:43:26|0.00040182
23:43:27|0.00040161
23:43:28|0.00040161
23:43:29|0.00040195
23:43:30|0.00040195
23:43:31|0.00040195
23:43:32|0.00040195
23:43:33|0.00040195
23:43:34|0.00040195
23:43:35|0.00040195
23:43:36|0.000402
23:43:37|0.00040204
23:43:38|0.00040204
23:43:39|0.00040204
23:43:40|0.00040185
23:43:41|0.00040185
23:43:42|0.00040204
23:43:43|0.00040219
23:43:44|0.00040225
23:43:45|0.00040225
23:43:46|0.00040225
23:43:47|0.00040225
23:43:48|0.00040225
23:43:49|0.00040225
23:43:50|0.00040225
23:43:51|0.00040225
23:43:52|0.0004025
23:43:54|0.0004025
23:43:56|0.00040301
23:43:56|0.00040353
23:43:58|0.00040353
23:43:58|0.00040324
23:44:00|0.0004036
23:44:01|0.00040349
23:44:02|0.00040321
23:44:03|0.00040321
23:44:04|0.00040321
23:44:05|0.00040321
23:44:05|0.00040321
23:44:07|0.00040373
23:44:08|0.0004033
23:44:09|0.00040373
23:44:09|0.0004033
23:44:11|0.00040326
23:44:11|0.0004034
23:44:13|0.0004034
23:44:14|0.00040342
23:44:15|0.00040342
23:44:16|0.00040342
23:44:17|0.00040342
23:44:18|0.00040341
23:44:20|0.00040342
23:44:20|0.00040363
23:44:21|0.0004035
23:44:22|0.00040321
23:44:23|0.000403
23:44:24|0.000403
23:44:25|0.00040309
23:44:26|0.00040265
23:44:27|0.00040308
23:44:28|0.00040265
23:44:29|0.00040251
23:44:30|0.00040251
23:44:31|0.00040287
23:44:32|0.00040287
23:44:34|0.00040306
23:44:34|0.00040306
23:44:35|0.00040253
23:44:36|0.00040286
23:44:37|0.00040286
23:44:39|0.00040286
23:44:39|0.00040286
23:44:40|0.00040286
23:44:41|0.00040286
23:44:42|0.000403
23:44:43|0.000403
23:44:44|0.000403
23:44:45|0.000403
23:44:46|0.000403
23:44:47|0.00040244
23:44:48|0.00040244
23:44:49|0.00040296
23:44:50|0.00040296
23:44:51|0.00040301
23:44:52|0.0004031
23:44:54|0.0004031
23:44:56|0.000403
23:44:58|0.00040302
23:44:59|0.00040302
23:45:00|0.00040309
23:45:01|0.00040309
23:45:02|0.000403
23:45:03|0.00040304
23:45:04|0.00040304
23:45:05|0.00040304
23:45:06|0.00040304
23:45:07|0.00040308
23:45:08|0.00040308
23:45:09|0.00040308
23:45:11|0.000403
23:45:12|0.0004031
23:45:13|0.0004031
23:45:13|0.00040304
23:45:15|0.00040341
23:45:16|0.00040341
23:45:17|0.00040341
23:45:17|0.00040342
23:45:19|0.00040322
23:45:20|0.00040322
23:45:21|0.00040322
23:45:22|0.0004035
23:45:23|0.00040324
23:45:24|0.00040324
23:45:25|0.00040324
23:45:26|0.00040324
23:45:27|0.00040324
23:45:27|0.00040324
23:45:29|0.0004033
23:45:30|0.0004033
23:45:31|0.00040365
23:45:31|0.00040333
23:45:33|0.00040333
23:45:34|0.00040333
23:45:35|0.00040333
23:45:36|0.00040376
23:45:37|0.00040352
23:45:38|0.00040352
23:45:39|0.00040349
23:45:40|0.00040349
23:45:41|0.00040349
23:45:42|0.00040333
23:45:43|0.00040339
23:45:44|0.00040339
23:45:45|0.00040339
23:45:46|0.00040339
23:45:47|0.00040357
23:45:48|0.00040357
23:45:49|0.00040357
23:45:50|0.00040378
23:45:51|0.00040378
23:45:52|0.00040378
23:45:53|0.00040378
23:45:54|0.00040389
23:45:56|0.00040341
23:45:56|0.00040341
23:45:58|0.00040345
23:45:59|0.00040376
23:46:00|0.00040356
23:46:00|0.00040356
23:46:02|0.00040356
23:46:04|0.00040356
23:46:04|0.00040366
23:46:05|0.00040366
23:46:06|0.00040366
23:46:07|0.00040366
23:46:08|0.00040339
23:46:09|0.0004033
23:46:10|0.00040328
23:46:11|0.00040328
23:46:12|0.00040343
23:46:14|0.00040343
23:46:15|0.00040339
23:46:15|0.00040339
23:46:16|0.00040339
23:46:18|0.00040339
23:46:18|0.00040339
23:46:19|0.00040339
23:46:20|0.00040339
23:46:21|0.00040339
23:46:22|0.00040324
23:46:23|0.00040337
23:46:24|0.00040337
23:46:25|0.000403
23:46:26|0.000403
23:46:28|0.00040315
23:46:29|0.00040313
23:46:30|0.00040313
23:46:31|0.00040313
23:46:32|0.00040304
23:46:33|0.00040304
23:46:34|0.00040304
23:46:35|0.00040304
23:46:35|0.00040278
23:46:37|0.00040279
23:46:38|0.00040279
23:46:39|0.00040293
23:46:39|0.00040293
23:46:41|0.0004025
23:46:42|0.00040244
23:46:43|0.00040244
23:46:44|0.00040244
23:46:45|0.00040244
23:46:46|0.0004025
23:46:47|0.0004025
23:46:48|0.0004025
23:46:49|0.0004025
23:46:50|0.0004025
23:46:51|0.0004025
23:46:52|0.0004025
23:46:53|0.0004025
23:46:54|0.0004025
23:46:54|0.00040238
23:46:56|0.00040284
23:46:58|0.00040284
23:46:59|0.00040228
23:47:00|0.00040228
23:47:02|0.00040243
23:47:03|0.00040243
23:47:04|0.00040229
23:47:05|0.00040229
23:47:05|0.00040229
23:47:08|0.00040244
23:47:08|0.00040243
23:47:09|0.00040243
23:47:10|0.00040243
23:47:12|0.00040243
23:47:12|0.00040244
23:47:13|0.00040249
23:47:14|0.00040249
23:47:15|0.00040249
23:47:16|0.00040249
23:47:17|0.00040249
23:47:18|0.0004025
23:47:19|0.0004025
23:47:20|0.0004025
23:47:21|0.0004025
23:47:22|0.0004025
23:47:24|0.00040253
23:47:25|0.00040253
23:47:26|0.00040253
23:47:27|0.00040285
23:47:28|0.00040285
23:47:29|0.00040285
23:47:30|0.00040285
23:47:31|0.00040285
23:47:32|0.00040258
23:47:33|0.00040295
23:47:34|0.00040295
23:47:35|0.00040261
23:47:36|0.00040261
23:47:37|0.00040261
23:47:39|0.00040261
23:47:39|0.00040261
23:47:40|0.00040228
23:47:41|0.00040228
23:47:42|0.00040237
23:47:43|0.00040237
23:47:45|0.00040225
23:47:46|0.0004022
23:47:46|0.0004022
23:47:48|0.0004022
23:47:48|0.0004022
23:47:50|0.0004022
23:47:51|0.00040212
23:47:51|0.00040212
23:47:52|0.00040212
23:47:54|0.00040212
23:47:55|0.00040212
23:47:56|0.00040212
23:47:56|0.00040212
23:47:58|0.00040212
23:47:58|0.00040212
23:48:00|0.00040212
23:48:02|0.000402
23:48:02|0.00040131
23:48:03|0.00040129
23:48:04|0.00040165
23:48:06|0.00040165
23:48:06|0.00040165
23:48:07|0.00040165
23:48:08|0.00040165
23:48:09|0.00040165
23:48:10|0.00040165
23:48:11|0.00040165
23:48:12|0.00040165
23:48:13|0.00040165
23:48:14|0.00040165
23:48:15|0.00040165
23:48:16|0.00040165
23:48:17|0.00040164
23:48:18|0.00040164
23:48:19|0.00040164
23:48:20|0.00040178
23:48:21|0.00040178
23:48:22|0.00040135
23:48:23|0.00040202
23:48:24|0.00040147
23:48:25|0.000402
23:48:26|0.000402
23:48:27|0.000402
23:48:28|0.000402
23:48:29|0.000402
23:48:30|0.000402
23:48:31|0.00040182
23:48:32|0.00040168
23:48:33|0.00040165
23:48:34|0.00040165
23:48:36|0.00040165
23:48:36|0.00040165
23:48:37|0.00040165
23:48:39|0.00040166
23:48:39|0.00040166
23:48:40|0.00040166
23:48:41|0.00040166
23:48:42|0.00040166
23:48:43|0.00040166
23:48:44|0.00040166
23:48:45|0.00040166
23:48:46|0.00040166
23:48:47|0.00040165
23:48:49|0.00040165
23:48:50|0.00040165
23:48:51|0.00040165
23:48:52|0.00040137
23:48:53|0.00040137
23:48:54|0.00040137
23:48:55|0.00040137
23:48:57|0.00040137
23:48:58|0.00040075
23:49:00|0.00040095
23:49:01|0.00040095
23:49:02|0.00040078
23:49:03|0.0004005
23:49:05|0.0004005
23:49:06|0.0004005
23:49:06|0.0004005
23:49:07|0.0004005
23:49:09|0.00040098
23:49:10|0.00040098
23:49:11|0.00040098
23:49:12|0.0004008
23:49:13|0.00040049
23:49:14|0.00040049
23:49:15|0.00040049
23:49:16|0.00040095
23:49:17|0.00040095
23:49:18|0.00040095
23:49:18|0.00040092
23:49:20|0.00040144
23:49:21|0.00040144
23:49:22|0.0004012
23:49:22|0.0004012
23:49:24|0.00040144
23:49:25|0.00040166
23:49:26|0.00040165
23:49:26|0.00040166
23:49:28|0.00040166
23:49:29|0.00040166
23:49:30|0.00040178
23:49:32|0.00040172
23:49:32|0.00040202
23:49:33|0.00040237
23:49:34|0.0004021
23:49:35|0.0004021
23:49:36|0.0004021
23:49:37|0.0004026
23:49:38|0.00040255
23:49:39|0.00040255
23:49:41|0.00040221
23:49:41|0.00040221
23:49:42|0.00040221
23:49:43|0.00040201
23:49:44|0.00040201
23:49:45|0.00040201
23:49:46|0.00040201
23:49:47|0.00040202
23:49:48|0.0004021
23:49:49|0.0004021
23:49:50|0.0004021
23:49:51|0.0004021
23:49:52|0.0004021
23:49:53|0.00040225
23:49:54|0.00040202
23:49:55|0.00040242
23:49:56|0.00040212
23:49:57|0.00040212
23:49:59|0.0004021
23:50:00|0.00040201
23:50:02|0.00040211
23:50:03|0.00040211
23:50:05|0.00040201
23:50:06|0.00040201
23:50:07|0.00040201
23:50:08|0.000402
23:50:08|0.000402
23:50:09|0.000402
23:50:11|0.000402
23:50:11|0.000402
23:50:12|0.000402
23:50:14|0.000402
23:50:15|0.000402
23:50:16|0.000402
23:50:16|0.00040179
23:50:17|0.00040179
23:50:18|0.00040179
23:50:19|0.00040179
23:50:21|0.00040179
23:50:21|0.000402
23:50:22|0.000402
23:50:24|0.000402
23:50:24|0.000402
23:50:25|0.000402
23:50:26|0.00040177
23:50:27|0.00040177
23:50:28|0.00040177
23:50:29|0.00040177
23:50:31|0.0004022
23:50:32|0.0004022
23:50:32|0.0004022
23:50:33|0.0004022
23:50:34|0.00040219
23:50:35|0.00040197
23:50:36|0.00040213
23:50:38|0.00040213
23:50:39|0.00040213
23:50:39|0.00040207
23:50:40|0.00040207
23:50:41|0.00040207
23:50:42|0.00040207
23:50:44|0.00040207
23:50:45|0.000402
23:50:45|0.000402
23:50:46|0.0004018
23:50:48|0.0004018
23:50:48|0.0004018
23:50:49|0.0004018
23:50:51|0.0004018
23:50:51|0.0004018
23:50:52|0.00040197
23:50:53|0.00040197
23:50:54|0.00040182
23:50:56|0.00040182
23:50:56|0.00040182
23:50:57|0.00040182
23:50:58|0.00040182
23:51:00|0.00040199
23:51:02|0.00040199
23:51:03|0.00040199
23:51:04|0.000402
23:51:05|0.000402
23:51:07|0.000402
23:51:08|0.0004019
23:51:08|0.0004019
23:51:10|0.0004019
23:51:11|0.0004019
23:51:12|0.0004019
23:51:13|0.0004019
23:51:13|0.0004019
23:51:15|0.0004019
23:51:16|0.0004019
23:51:16|0.0004019
23:51:18|0.0004019
23:51:18|0.0004019
23:51:20|0.0004019
23:51:21|0.0004019
23:51:21|0.0004019
23:51:23|0.0004019
23:51:24|0.0004025
23:51:25|0.00040236
23:51:25|0.00040236
23:51:26|0.00040236
23:51:29|0.00040212
23:51:29|0.00040212
23:51:30|0.00040225
23:51:31|0.00040225
23:51:32|0.00040225
23:51:33|0.00040225
23:51:35|0.00040225
23:51:35|0.00040269
23:51:36|0.00040286
23:51:37|0.00040286
23:51:38|0.00040262
23:51:39|0.00040262
23:51:40|0.00040262
23:51:41|0.00040262
23:51:42|0.00040262
23:51:43|0.00040262
23:51:44|0.00040262
23:51:45|0.00040263
23:51:46|0.00040262
23:51:47|0.00040262
23:51:48|0.000403
23:51:49|0.000403
23:51:50|0.00040276
23:51:51|0.00040276
23:51:52|0.0004031
23:51:54|0.0004031
23:51:54|0.0004031
23:51:55|0.00040327
23:51:56|0.00040333
23:51:57|0.00040301
23:51:59|0.00040304
23:52:00|0.00040301
23:52:02|0.00040301
23:52:02|0.00040301
23:52:04|0.00040301
23:52:05|0.00040301
23:52:06|0.00040313
23:52:07|0.00040313
23:52:09|0.00040313
23:52:09|0.00040313
23:52:11|0.00040334
23:52:11|0.00040334
23:52:13|0.00040334
23:52:13|0.00040335
23:52:15|0.00040316
23:52:15|0.00040316
23:52:17|0.00040339
23:52:18|0.00040339
23:52:19|0.00040313
23:52:20|0.00040313
23:52:21|0.00040313
23:52:22|0.00040313
23:52:23|0.00040333
23:52:24|0.00040319
23:52:25|0.00040319
23:52:26|0.00040319
23:52:27|0.00040335
23:52:28|0.00040313
23:52:30|0.00040354
23:52:30|0.00040354
23:52:31|0.0004034
23:52:32|0.00040329
23:52:33|0.00040332
23:52:34|0.00040332
23:52:35|0.00040332
23:52:36|0.00040372
23:52:37|0.00040341
23:52:38|0.00040341
23:52:39|0.00040341
23:52:40|0.00040316
23:52:41|0.00040316
23:52:42|0.00040316
23:52:43|0.00040316
23:52:44|0.00040316
23:52:45|0.00040316
23:52:46|0.00040316
23:52:47|0.00040345
23:52:48|0.00040345
23:52:49|0.00040332
23:52:50|0.00040332
23:52:51|0.00040332
23:52:52|0.00040332
23:52:53|0.00040332
23:52:54|0.00040345
23:52:55|0.00040333
23:52:56|0.00040349
23:52:57|0.00040345
23:52:58|0.00040345
23:52:59|0.0004035
23:53:00|0.00040318
23:53:02|0.00040318
23:53:04|0.00040354
23:53:05|0.00040346
23:53:06|0.00040346
23:53:08|0.00040345
23:53:09|0.00040332
23:53:10|0.00040317
23:53:12|0.00040317
23:53:12|0.00040345
23:53:13|0.00040363
23:53:14|0.00040346
23:53:15|0.00040346
23:53:16|0.00040346
23:53:18|0.00040353
23:53:19|0.00040384
23:53:20|0.00040384
23:53:21|0.00040384
23:53:22|0.00040333
23:53:23|0.00040333
23:53:24|0.00040332
23:53:25|0.00040345
23:53:26|0.00040338
23:53:27|0.00040338
23:53:27|0.00040338
23:53:29|0.00040338
23:53:30|0.00040338
23:53:31|0.00040349
23:53:31|0.0004035
23:53:33|0.00040352
23:53:34|0.00040352
23:53:35|0.00040352
23:53:36|0.00040352
23:53:37|0.00040352
23:53:38|0.0004035
23:53:39|0.0004035
23:53:40|0.00040334
23:53:40|0.00040334
23:53:41|0.00040334
23:53:43|0.00040332
23:53:43|0.00040336
23:53:45|0.00040316
23:53:46|0.000403
23:53:47|0.000403
23:53:48|0.000403
23:53:49|0.00040371
23:53:49|0.00040371
23:53:51|0.00040384
23:53:52|0.00040384
23:53:52|0.00040384
23:53:54|0.00040353
23:53:55|0.00040353
23:53:56|0.00040332
23:53:57|0.00040332
23:53:58|0.00040332
23:53:59|0.00040332
23:54:00|0.00040384
23:54:01|0.00040384
23:54:02|0.00040384
23:54:04|0.00040384
23:54:05|0.00040384
23:54:06|0.00040346
23:54:07|0.00040346
23:54:08|0.00040346
23:54:09|0.00040348
23:54:10|0.00040348
23:54:11|0.00040348
23:54:12|0.00040348
23:54:14|0.000403
23:54:14|0.000403
23:54:15|0.000403
23:54:16|0.000403
23:54:17|0.000403
23:54:18|0.000403
23:54:19|0.000403
23:54:20|0.00040384
23:54:21|0.00040384
23:54:22|0.00040348
23:54:23|0.00040348
23:54:25|0.00040348
23:54:25|0.00040348
23:54:26|0.00040348
23:54:27|0.00040351
23:54:28|0.00040351
23:54:29|0.00040351
23:54:30|0.00040324
23:54:31|0.00040324
23:54:32|0.00040324
23:54:33|0.00040324
23:54:34|0.00040324
23:54:35|0.00040324
23:54:36|0.00040324
23:54:37|0.00040324
23:54:38|0.00040324
23:54:39|0.00040302
23:54:40|0.00040302
23:54:41|0.00040302
23:54:42|0.00040302
23:54:43|0.00040302
23:54:44|0.00040327
23:54:45|0.00040327
23:54:46|0.00040327
23:54:47|0.00040327
23:54:48|0.00040327
23:54:49|0.00040327
23:54:50|0.00040327
23:54:51|0.00040324
23:54:52|0.00040324
23:54:53|0.00040324
23:54:54|0.00040327
23:54:55|0.00040327
23:54:56|0.00040324
23:54:57|0.00040324
23:54:58|0.00040302
23:54:59|0.00040302
23:55:00|0.00040302
23:55:01|0.00040302
23:55:02|0.000403
23:55:04|0.000403
23:55:06|0.000403
23:55:07|0.00040288
23:55:08|0.00040262
23:55:09|0.00040262
23:55:10|0.00040262
23:55:12|0.00040275
23:55:13|0.00040253
23:55:13|0.00040253
23:55:15|0.00040253
23:55:15|0.00040253
23:55:17|0.00040253
23:55:17|0.00040262
23:55:19|0.00040262
23:55:20|0.00040262
23:55:21|0.00040262
23:55:22|0.0004025
23:55:22|0.0004025
23:55:23|0.0004025
23:55:24|0.0004025
23:55:26|0.0004025
23:55:26|0.0004025
23:55:27|0.0004025
23:55:29|0.00040243
23:55:29|0.00040236
23:55:30|0.00040257
23:55:32|0.00040257
23:55:33|0.00040257
23:55:34|0.00040227
23:55:34|0.0004025
23:55:35|0.0004025
23:55:37|0.0004025
23:55:37|0.0004025
23:55:38|0.00040248
23:55:39|0.00040248
23:55:40|0.00040248
23:55:41|0.00040187
23:55:43|0.00040187
23:55:43|0.00040187
23:55:45|0.00040187
23:55:45|0.00040187
23:55:48|0.00040187
23:55:48|0.00040187
23:55:49|0.00040187
23:55:50|0.00040187
23:55:51|0.00040187
23:55:52|0.00040187
23:55:53|0.00040187
23:55:54|0.00040194
23:55:55|0.00040194
23:55:56|0.00040194
23:55:57|0.00040194
23:55:58|0.00040194
23:55:59|0.00040194
23:56:00|0.00040194
23:56:01|0.00040194
23:56:02|0.00040194
23:56:04|0.00040194
23:56:04|0.00040194
23:56:05|0.0004019
23:56:07|0.0004022
23:56:08|0.0004022
23:56:09|0.0004022
23:56:10|0.0004022
23:56:11|0.0004022
23:56:12|0.0004022
23:56:12|0.0004022
23:56:14|0.0004022
23:56:15|0.0004022
23:56:16|0.00040194
23:56:17|0.00040194
23:56:18|0.00040194
23:56:19|0.00040194
23:56:20|0.00040194
23:56:21|0.00040197
23:56:22|0.00040197
23:56:23|0.000402
23:56:24|0.000402
23:56:25|0.000402
23:56:26|0.000402
23:56:27|0.000402
23:56:28|0.00040194
23:56:29|0.00040194
23:56:30|0.00040217
23:56:31|0.00040217
23:56:32|0.0004022
23:56:33|0.0004022
23:56:34|0.0004022
23:56:35|0.000402
23:56:36|0.00040195
23:56:37|0.00040195
23:56:38|0.00040195
23:56:39|0.00040214
23:56:40|0.00040214
23:56:41|0.0004021
23:56:42|0.0004021
23:56:43|0.00040214
23:56:44|0.00040214
23:56:45|0.00040214
23:56:46|0.00040219
23:56:47|0.00040219
23:56:48|0.0004022
23:56:49|0.0004022
23:56:50|0.0004022
23:56:51|0.0004022
23:56:52|0.0004022
23:56:53|0.0004022
23:56:54|0.00040214
23:56:55|0.00040241
23:56:56|0.0004022
23:56:57|0.0004022
23:56:58|0.0004022
23:56:59|0.0004022
23:57:00|0.0004022
23:57:01|0.00040244
23:57:02|0.0004022
23:57:03|0.0004022
23:57:04|0.0004022
23:57:05|0.0004022
23:57:06|0.0004022
23:57:08|0.0004022
23:57:09|0.0004022
23:57:11|0.0004022
23:57:11|0.0004022
23:57:13|0.0004022
23:57:14|0.0004022
23:57:15|0.0004022
23:57:16|0.0004022
23:57:17|0.0004022
23:57:18|0.0004022
23:57:19|0.0004022
23:57:20|0.0004022
23:57:21|0.0004022
23:57:22|0.0004019
23:57:23|0.0004019
23:57:24|0.0004019
23:57:25|0.0004019
23:57:26|0.0004019
23:57:27|0.0004019
23:57:28|0.0004022
23:57:29|0.0004022
23:57:30|0.0004022
23:57:31|0.0004022
23:57:32|0.0004022
23:57:34|0.0004022
23:57:35|0.0004022
23:57:36|0.0004022
23:57:37|0.0004022
23:57:37|0.0004022
23:57:38|0.0004022
23:57:39|0.0004022
23:57:40|0.0004023
23:57:42|0.0004025
23:57:42|0.0004025
23:57:43|0.0004025
23:57:44|0.0004025
23:57:46|0.0004025
23:57:47|0.00040296
23:57:48|0.00040296
23:57:49|0.00040296
23:57:50|0.00040296
23:57:51|0.00040296
23:57:52|0.00040296
23:57:53|0.0004031
23:57:54|0.00040315
23:57:55|0.0004035
23:57:56|0.00040303
23:57:57|0.00040303
23:57:58|0.00040303
23:57:59|0.00040303
23:58:00|0.00040303
23:58:01|0.0004035
23:58:02|0.0004033
23:58:03|0.00040336
23:58:04|0.00040336
23:58:05|0.00040336
23:58:06|0.00040336
23:58:08|0.00040329
23:58:09|0.00040329
23:58:11|0.00040356
23:58:12|0.00040356
23:58:13|0.00040336
23:58:13|0.00040365
23:58:14|0.00040328
23:58:16|0.00040328
23:58:17|0.0004032
23:58:17|0.0004032
23:58:18|0.0004032
23:58:20|0.0004032
23:58:21|0.00040343
23:58:21|0.00040351
23:58:23|0.00040351
23:58:24|0.00040356
23:58:25|0.00040356
23:58:26|0.00040356
23:58:27|0.00040356
23:58:29|0.00040347
23:58:29|0.0004033
23:58:30|0.0004033
23:58:31|0.0004033
23:58:32|0.0004033
23:58:33|0.0004033
23:58:34|0.00040353
23:58:35|0.00040353
23:58:36|0.00040353
23:58:37|0.00040353
23:58:38|0.00040353
23:58:39|0.00040353
23:58:40|0.00040328
23:58:41|0.00040328
23:58:42|0.0004033
23:58:43|0.00040336
23:58:44|0.00040334
23:58:45|0.00040334
23:58:46|0.00040334
23:58:47|0.00040334
23:58:48|0.00040334
23:58:49|0.00040334
23:58:50|0.00040334
23:58:51|0.00040334
23:58:52|0.00040334
23:58:53|0.00040336
23:58:54|0.00040336
23:58:55|0.00040336
23:58:56|0.00040336
23:58:57|0.00040343
23:58:58|0.0004035
23:58:59|0.0004035
23:59:00|0.0004035
23:59:01|0.0004035
23:59:02|0.0004035
23:59:03|0.00040352
23:59:04|0.00040352
23:59:05|0.00040352
23:59:06|0.00040352
23:59:08|0.00040353
23:59:09|0.00040356
23:59:11|0.00040356
23:59:11|0.00040356
23:59:13|0.00040356
23:59:14|0.00040356
23:59:15|0.00040379
23:59:16|0.00040379
23:59:17|0.0004035
23:59:18|0.00040339
23:59:19|0.0004035
23:59:20|0.0004035
23:59:21|0.0004035
23:59:22|0.0004035
23:59:23|0.00040335
23:59:24|0.0004033
23:59:25|0.00040368
23:59:26|0.00040368
23:59:27|0.00040368
23:59:28|0.00040349
23:59:29|0.00040349
23:59:30|0.00040357
23:59:31|0.00040357
23:59:32|0.0004036
23:59:33|0.0004036
23:59:34|0.0004036
23:59:35|0.0004036
23:59:36|0.00040358
23:59:37|0.00040358
23:59:38|0.00040358
23:59:38|0.00040358
23:59:40|0.00040359
23:59:41|0.00040359
23:59:42|0.00040398
23:59:43|0.0004044
23:59:44|0.00040415
23:59:45|0.00040415
23:59:45|0.00040415
23:59:47|0.000404
23:59:48|0.000404
23:59:49|0.000404
23:59:50|0.000404
23:59:51|0.000404
23:59:51|0.000404
23:59:52|0.00040415
23:59:53|0.00040415
23:59:55|0.00040417
23:59:57|0.00040444
23:59:57|0.00040444
23:59:58|0.00040444
23:59:59|0.00040444