00:00:01|0.00032541
00:00:02|0.00032541
00:00:03|0.00032557
00:00:04|0.00032557
00:00:05|0.00032551
00:00:06|0.00032551
00:00:07|0.00032537
00:00:08|0.00032541
00:00:10|0.00032541
00:00:11|0.00032541
00:00:12|0.00032541
00:00:13|0.00032541
00:00:13|0.00032541
00:00:15|0.00032541
00:00:15|0.00032529
00:00:17|0.00032529
00:00:17|0.00032551
00:00:18|0.00032551
00:00:19|0.00032551
00:00:21|0.00032551
00:00:21|0.00032608
00:00:23|0.000326
00:00:24|0.00032632
00:00:25|0.00032599
00:00:26|0.00032688
00:00:27|0.000327
00:00:28|0.0003266
00:00:29|0.00032632
00:00:30|0.00032632
00:00:31|0.00032589
00:00:32|0.00032589
00:00:33|0.00032589
00:00:34|0.00032619
00:00:35|0.00032607
00:00:36|0.00032607
00:00:37|0.00032607
00:00:38|0.00032653
00:00:39|0.00032653
00:00:40|0.00032653
00:00:41|0.00032666
00:00:42|0.00032666
00:00:43|0.00032664
00:00:44|0.00032664
00:00:45|0.00032691
00:00:46|0.00032668
00:00:47|0.00032668
00:00:48|0.00032668
00:00:49|0.00032689
00:00:50|0.00032689
00:00:51|0.00032689
00:00:52|0.00032689
00:00:53|0.00032689
00:00:54|0.000327
00:00:55|0.000327
00:00:56|0.00032719
00:00:58|0.0003272
00:00:59|0.0003272
00:00:59|0.0003273
00:01:01|0.0003273
00:01:02|0.0003273
00:01:02|0.00032721
00:01:04|0.00032735
00:01:05|0.00032748
00:01:06|0.00032748
00:01:07|0.00032748
00:01:09|0.0003275
00:01:09|0.0003276
00:01:10|0.00032754
00:01:11|0.0003275
00:01:13|0.00032689
00:01:14|0.00032689
00:01:15|0.00032689
00:01:16|0.00032691
00:01:17|0.000327
00:01:18|0.00032721
00:01:19|0.00032759
00:01:20|0.00032759
00:01:21|0.0003275
00:01:22|0.00032751
00:01:24|0.0003273
00:01:24|0.00032721
00:01:25|0.00032721
00:01:26|0.00032721
00:01:27|0.00032721
00:01:28|0.00032721
00:01:29|0.00032706
00:01:30|0.00032719
00:01:31|0.00032707
00:01:32|0.00032701
00:01:33|0.0003272
00:01:34|0.00032718
00:01:35|0.00032716
00:01:36|0.00032716
00:01:37|0.0003273
00:01:38|0.0003275
00:01:39|0.00032765
00:01:40|0.00032781
00:01:41|0.00032781
00:01:42|0.00032759
00:01:43|0.00032744
00:01:44|0.00032765
00:01:45|0.00032744
00:01:46|0.00032744
00:01:47|0.00032744
00:01:48|0.00032788
00:01:49|0.00032795
00:01:50|0.00032825
00:01:51|0.00032825
00:01:52|0.0003283
00:01:53|0.0003281
00:01:54|0.00032796
00:01:55|0.00032796
00:01:56|0.00032801
00:01:58|0.00032823
00:02:00|0.00032823
00:02:00|0.00032828
00:02:01|0.00032828
00:02:03|0.00032822
00:02:04|0.00032822
00:02:04|0.00032822
00:02:06|0.00032822
00:02:07|0.00032804
00:02:08|0.00032799
00:02:10|0.00032821
00:02:11|0.00032821
00:02:12|0.0003277
00:02:12|0.00032758
00:02:14|0.00032773
00:02:15|0.00032789
00:02:16|0.00032791
00:02:17|0.00032771
00:02:18|0.00032822
00:02:20|0.00032822
00:02:20|0.00032823
00:02:21|0.00032823
00:02:22|0.0003281
00:02:23|0.0003282
00:02:25|0.0003282
00:02:26|0.0003282
00:02:27|0.0003282
00:02:28|0.00032806
00:02:29|0.00032806
00:02:29|0.00032806
00:02:30|0.00032806
00:02:31|0.00032801
00:02:33|0.00032775
00:02:34|0.00032775
00:02:35|0.00032775
00:02:36|0.00032786
00:02:37|0.00032787
00:02:37|0.0003281
00:02:39|0.0003281
00:02:39|0.00032797
00:02:41|0.00032797
00:02:42|0.0003277
00:02:43|0.00032773
00:02:44|0.00032794
00:02:45|0.00032786
00:02:45|0.00032786
00:02:47|0.00032796
00:02:47|0.00032785
00:02:49|0.00032776
00:02:49|0.00032782
00:02:51|0.00032753
00:02:51|0.00032767
00:02:53|0.00032767
00:02:53|0.0003275
00:02:55|0.0003275
00:02:55|0.00032759
00:02:57|0.00032768
00:02:58|0.00032768
00:03:00|0.00032775
00:03:00|0.00032774
00:03:02|0.00032774
00:03:03|0.00032773
00:03:04|0.00032773
00:03:05|0.00032762
00:03:06|0.00032762
00:03:07|0.00032759
00:03:08|0.00032759
00:03:09|0.00032757
00:03:10|0.0003271
00:03:11|0.00032711
00:03:12|0.00032711
00:03:13|0.00032665
00:03:14|0.00032665
00:03:15|0.00032711
00:03:16|0.00032725
00:03:18|0.00032725
00:03:18|0.00032711
00:03:19|0.00032711
00:03:20|0.00032712
00:03:21|0.00032712
00:03:23|0.00032712
00:03:23|0.00032684
00:03:24|0.00032665
00:03:26|0.00032665
00:03:26|0.00032665
00:03:27|0.00032665
00:03:29|0.00032665
00:03:29|0.00032685
00:03:30|0.00032685
00:03:31|0.00032667
00:03:33|0.00032667
00:03:34|0.00032669
00:03:34|0.00032685
00:03:36|0.00032692
00:03:37|0.00032692
00:03:37|0.00032692
00:03:38|0.00032692
00:03:39|0.00032692
00:03:40|0.00032692
00:03:41|0.00032692
00:03:43|0.00032678
00:03:43|0.0003268
00:03:44|0.0003268
00:03:46|0.0003268
00:03:46|0.0003268
00:03:48|0.00032671
00:03:49|0.00032671
00:03:49|0.00032671
00:03:50|0.00032671
00:03:51|0.00032671
00:03:52|0.00032671
00:03:53|0.00032686
00:03:54|0.00032686
00:03:55|0.00032687
00:03:56|0.00032687
00:03:57|0.00032687
00:03:59|0.00032686
00:04:01|0.00032662
00:04:02|0.00032607
00:04:03|0.00032562
00:04:04|0.00032565
00:04:06|0.00032555
00:04:08|0.00032556
00:04:08|0.0003255
00:04:10|0.00032546
00:04:11|0.00032546
00:04:12|0.00032547
00:04:13|0.00032513
00:04:14|0.00032506
00:04:15|0.000325
00:04:16|0.00032476
00:04:17|0.0003249
00:04:18|0.00032478
00:04:19|0.00032518
00:04:20|0.00032542
00:04:21|0.00032542
00:04:22|0.00032516
00:04:24|0.00032531
00:04:24|0.00032524
00:04:25|0.0003249
00:04:26|0.00032513
00:04:28|0.00032513
00:04:29|0.0003253
00:04:30|0.00032539
00:04:30|0.00032514
00:04:32|0.00032514
00:04:32|0.00032495
00:04:34|0.00032516
00:04:35|0.00032518
00:04:35|0.00032513
00:04:37|0.00032514
00:04:38|0.00032514
00:04:39|0.000325
00:04:40|0.00032474
00:04:41|0.00032482
00:04:42|0.0003244
00:04:43|0.00032425
00:04:44|0.0003247
00:04:45|0.0003247
00:04:46|0.00032418
00:04:47|0.00032447
00:04:48|0.00032433
00:04:50|0.00032433
00:04:51|0.00032434
00:04:52|0.00032434
00:04:53|0.00032456
00:04:53|0.00032433
00:04:55|0.00032433
00:04:56|0.00032433
00:04:57|0.00032432
00:04:58|0.00032433
00:04:59|0.00032433
00:05:00|0.00032433
00:05:02|0.00032452
00:05:02|0.00032469
00:05:04|0.0003247
00:05:05|0.0003247
00:05:06|0.0003247
00:05:07|0.0003247
00:05:08|0.00032517
00:05:09|0.00032504
00:05:10|0.00032504
00:05:11|0.00032504
00:05:12|0.00032518
00:05:13|0.000325
00:05:14|0.00032467
00:05:15|0.00032433
00:05:16|0.00032456
00:05:17|0.0003244
00:05:18|0.00032444
00:05:19|0.00032444
00:05:20|0.00032444
00:05:21|0.00032434
00:05:22|0.00032463
00:05:23|0.00032444
00:05:24|0.00032444
00:05:26|0.00032462
00:05:26|0.00032483
00:05:27|0.00032477
00:05:28|0.00032477
00:05:30|0.00032485
00:05:31|0.00032444
00:05:31|0.00032444
00:05:33|0.00032418
00:05:34|0.0003241
00:05:35|0.00032432
00:05:36|0.00032415
00:05:36|0.00032428
00:05:38|0.00032399
00:05:39|0.00032418
00:05:40|0.00032387
00:05:40|0.00032384
00:05:42|0.00032363
00:05:43|0.00032306
00:05:44|0.0003237
00:05:45|0.0003237
00:05:45|0.00032363
00:05:47|0.00032363
00:05:48|0.00032383
00:05:49|0.00032363
00:05:50|0.00032361
00:05:51|0.00032317
00:05:51|0.00032355
00:05:53|0.00032352
00:05:54|0.00032352
00:05:54|0.00032341
00:05:55|0.00032341
00:05:56|0.00032341
00:05:58|0.00032333
00:05:58|0.00032348
00:06:00|0.00032342
00:06:01|0.00032342
00:06:03|0.00032305
00:06:04|0.000323
00:06:04|0.00032296
00:06:07|0.00032299
00:06:07|0.00032299
00:06:09|0.000323
00:06:09|0.00032333
00:06:10|0.00032363
00:06:11|0.00032363
00:06:12|0.00032363
00:06:13|0.00032383
00:06:14|0.00032382
00:06:16|0.00032357
00:06:17|0.00032357
00:06:18|0.00032355
00:06:19|0.00032355
00:06:20|0.00032355
00:06:21|0.00032353
00:06:22|0.00032353
00:06:23|0.00032353
00:06:24|0.00032343
00:06:25|0.00032317
00:06:26|0.00032317
00:06:27|0.00032334
00:06:28|0.00032334
00:06:29|0.00032334
00:06:30|0.00032334
00:06:31|0.00032334
00:06:32|0.00032343
00:06:33|0.00032336
00:06:34|0.0003235
00:06:35|0.00032355
00:06:36|0.00032363
00:06:37|0.00032356
00:06:38|0.00032382
00:06:39|0.00032389
00:06:40|0.00032389
00:06:41|0.00032375
00:06:42|0.00032406
00:06:43|0.00032406
00:06:45|0.00032382
00:06:45|0.00032389
00:06:46|0.00032389
00:06:47|0.00032405
00:06:48|0.00032382
00:06:49|0.00032393
00:06:50|0.00032382
00:06:51|0.000324
00:06:52|0.000324
00:06:53|0.000324
00:06:54|0.000324
00:06:55|0.00032363
00:06:56|0.00032388
00:06:57|0.00032388
00:06:58|0.00032388
00:06:59|0.00032387
00:07:01|0.00032379
00:07:01|0.00032363
00:07:03|0.00032397
00:07:05|0.00032394
00:07:06|0.000324
00:07:08|0.0003238
00:07:08|0.00032404
00:07:09|0.00032404
00:07:10|0.00032386
00:07:11|0.00032386
00:07:12|0.00032396
00:07:13|0.00032407
00:07:15|0.00032385
00:07:15|0.00032371
00:07:16|0.00032387
00:07:17|0.00032388
00:07:18|0.00032387
00:07:19|0.00032386
00:07:21|0.00032386
00:07:22|0.00032384
00:07:23|0.00032384
00:07:24|0.00032384
00:07:25|0.00032384
00:07:26|0.00032384
00:07:27|0.00032384
00:07:28|0.00032384
00:07:29|0.00032384
00:07:30|0.00032383
00:07:31|0.00032409
00:07:32|0.00032409
00:07:33|0.00032394
00:07:34|0.00032394
00:07:35|0.00032394
00:07:36|0.00032394
00:07:37|0.00032394
00:07:38|0.00032418
00:07:39|0.00032418
00:07:40|0.00032464
00:07:41|0.00032445
00:07:42|0.00032485
00:07:43|0.000325
00:07:44|0.00032467
00:07:45|0.00032467
00:07:46|0.00032495
00:07:47|0.00032466
00:07:48|0.00032466
00:07:49|0.00032466
00:07:50|0.00032466
00:07:51|0.00032479
00:07:52|0.00032479
00:07:53|0.00032494
00:07:54|0.00032494
00:07:55|0.00032494
00:07:56|0.00032494
00:07:57|0.00032494
00:07:58|0.00032494
00:07:59|0.0003249
00:08:00|0.00032466
00:08:01|0.00032492
00:08:02|0.00032492
00:08:03|0.00032492
00:08:04|0.00032492
00:08:05|0.00032492
00:08:07|0.0003247
00:08:08|0.00032489
00:08:09|0.00032489
00:08:10|0.00032489
00:08:11|0.00032493
00:08:12|0.00032493
00:08:13|0.00032492
00:08:14|0.00032492
00:08:15|0.00032492
00:08:17|0.00032492
00:08:18|0.00032492
00:08:19|0.00032473
00:08:20|0.00032491
00:08:21|0.00032472
00:08:22|0.00032472
00:08:23|0.00032466
00:08:25|0.00032466
00:08:25|0.00032466
00:08:27|0.00032479
00:08:27|0.0003249
00:08:28|0.00032488
00:08:30|0.00032488
00:08:30|0.00032454
00:08:31|0.00032449
00:08:33|0.00032449
00:08:34|0.00032449
00:08:35|0.00032449
00:08:35|0.00032449
00:08:37|0.00032449
00:08:37|0.00032475
00:08:38|0.00032475
00:08:39|0.00032475
00:08:40|0.00032475
00:08:41|0.00032475
00:08:43|0.00032433
00:08:43|0.00032473
00:08:44|0.00032473
00:08:45|0.00032434
00:08:47|0.00032432
00:08:48|0.00032432
00:08:48|0.00032449
00:08:49|0.00032436
00:08:51|0.00032434
00:08:51|0.00032434
00:08:52|0.00032457
00:08:53|0.00032457
00:08:55|0.00032457
00:08:55|0.0003244
00:08:56|0.00032406
00:08:58|0.00032406
00:08:59|0.00032406
00:09:00|0.00032406
00:09:00|0.00032406
00:09:01|0.00032426
00:09:03|0.00032424
00:09:03|0.00032424
00:09:05|0.00032416
00:09:07|0.00032399
00:09:08|0.00032398
00:09:08|0.000324
00:09:10|0.000324
00:09:12|0.00032406
00:09:13|0.00032406
00:09:13|0.00032407
00:09:14|0.00032409
00:09:16|0.00032406
00:09:16|0.00032406
00:09:17|0.00032417
00:09:18|0.00032417
00:09:20|0.00032417
00:09:21|0.00032417
00:09:21|0.00032395
00:09:23|0.00032395
00:09:23|0.000324
00:09:25|0.000324
00:09:26|0.00032395
00:09:27|0.00032395
00:09:28|0.00032398
00:09:29|0.00032398
00:09:30|0.00032398
00:09:31|0.000324
00:09:31|0.000324
00:09:33|0.000324
00:09:34|0.000324
00:09:34|0.000324
00:09:36|0.000324
00:09:36|0.00032399
00:09:38|0.00032394
00:09:38|0.00032394
00:09:39|0.00032399
00:09:40|0.00032399
00:09:42|0.00032399
00:09:42|0.00032399
00:09:43|0.00032399
00:09:44|0.000324
00:09:45|0.000324
00:09:47|0.00032394
00:09:48|0.00032383
00:09:48|0.00032377
00:09:50|0.0003237
00:09:50|0.0003237
00:09:51|0.00032384
00:09:52|0.00032384
00:09:53|0.00032384
00:09:54|0.00032364
00:09:55|0.00032364
00:09:56|0.00032364
00:09:57|0.00032364
00:09:59|0.00032378
00:10:00|0.00032365
00:10:00|0.00032365
00:10:01|0.00032365
00:10:02|0.00032365
00:10:04|0.00032402
00:10:06|0.000324
00:10:07|0.000324
00:10:08|0.00032434
00:10:10|0.0003244
00:10:10|0.0003245
00:10:12|0.00032475
00:10:13|0.00032458
00:10:14|0.00032459
00:10:15|0.00032459
00:10:16|0.00032469
00:10:17|0.00032445
00:10:18|0.00032445
00:10:19|0.00032433
00:10:20|0.00032457
00:10:21|0.00032457
00:10:22|0.00032457
00:10:24|0.00032444
00:10:25|0.00032444
00:10:25|0.00032428
00:10:26|0.00032428
00:10:28|0.00032444
00:10:28|0.00032444
00:10:29|0.00032444
00:10:31|0.00032443
00:10:31|0.00032443
00:10:32|0.00032444
00:10:33|0.00032443
00:10:35|0.00032445
00:10:36|0.00032445
00:10:38|0.0003243
00:10:38|0.00032436
00:10:39|0.00032413
00:10:40|0.00032413
00:10:41|0.00032428
00:10:42|0.00032425
00:10:43|0.00032425
00:10:45|0.00032415
00:10:45|0.00032409
00:10:46|0.00032409
00:10:48|0.00032383
00:10:49|0.00032383
00:10:49|0.00032383
00:10:50|0.00032383
00:10:51|0.00032385
00:10:53|0.00032385
00:10:54|0.00032385
00:10:54|0.00032385
00:10:55|0.00032398
00:10:57|0.00032398
00:10:57|0.00032386
00:10:58|0.00032386
00:10:59|0.00032386
00:11:01|0.00032386
00:11:01|0.00032386
00:11:02|0.00032394
00:11:03|0.00032394
00:11:04|0.00032394
00:11:05|0.00032385
00:11:07|0.00032395
00:11:08|0.00032395
00:11:09|0.00032385
00:11:10|0.00032385
00:11:12|0.00032399
00:11:13|0.00032399
00:11:14|0.00032399
00:11:15|0.00032399
00:11:16|0.00032399
00:11:17|0.00032399
00:11:18|0.00032385
00:11:19|0.00032385
00:11:20|0.00032397
00:11:21|0.00032397
00:11:23|0.00032397
00:11:24|0.00032386
00:11:25|0.00032388
00:11:26|0.00032413
00:11:27|0.00032413
00:11:28|0.00032417
00:11:29|0.0003244
00:11:30|0.00032443
00:11:31|0.0003245
00:11:32|0.00032433
00:11:33|0.00032438
00:11:35|0.00032438
00:11:35|0.00032438
00:11:37|0.00032425
00:11:37|0.00032425
00:11:38|0.00032425
00:11:40|0.00032433
00:11:40|0.00032433
00:11:42|0.00032433
00:11:42|0.00032432
00:11:44|0.00032432
00:11:45|0.00032432
00:11:46|0.00032432
00:11:47|0.00032432
00:11:48|0.00032432
00:11:50|0.00032432
00:11:50|0.00032432
00:11:51|0.00032432
00:11:52|0.00032407
00:11:53|0.00032407
00:11:55|0.00032407
00:11:55|0.00032407
00:11:56|0.00032432
00:11:57|0.00032432
00:11:58|0.00032432
00:11:59|0.00032429
00:12:00|0.0003243
00:12:01|0.00032432
00:12:02|0.00032432
00:12:03|0.00032432
00:12:04|0.0003245
00:12:05|0.0003245
00:12:06|0.0003245
00:12:07|0.0003245
00:12:09|0.0003243
00:12:11|0.0003243
00:12:13|0.0003245
00:12:13|0.0003245
00:12:15|0.0003245
00:12:16|0.00032439
00:12:17|0.00032439
00:12:18|0.00032436
00:12:19|0.00032437
00:12:20|0.00032437
00:12:21|0.00032437
00:12:22|0.00032437
00:12:23|0.00032449
00:12:24|0.00032449
00:12:25|0.00032437
00:12:26|0.00032437
00:12:26|0.00032437
00:12:29|0.0003244
00:12:29|0.0003244
00:12:30|0.0003244
00:12:32|0.0003244
00:12:33|0.00032445
00:12:34|0.00032445
00:12:35|0.00032445
00:12:36|0.00032437
00:12:37|0.00032446
00:12:38|0.00032406
00:12:38|0.00032406
00:12:40|0.0003242
00:12:41|0.0003242
00:12:42|0.0003242
00:12:43|0.00032411
00:12:44|0.00032406
00:12:45|0.00032364
00:12:46|0.00032364
00:12:47|0.00032389
00:12:48|0.00032387
00:12:49|0.00032387
00:12:49|0.0003238
00:12:50|0.0003236
00:12:51|0.0003236
00:12:53|0.0003236
00:12:54|0.00032367
00:12:55|0.00032367
00:12:55|0.00032367
00:12:57|0.00032351
00:12:58|0.0003236
00:12:59|0.00032334
00:13:00|0.00032338
00:13:01|0.00032338
00:13:02|0.00032323
00:13:03|0.00032323
00:13:04|0.00032323
00:13:04|0.00032344
00:13:05|0.00032344
00:13:07|0.00032343
00:13:08|0.00032344
00:13:10|0.00032338
00:13:11|0.00032343
00:13:12|0.00032343
00:13:13|0.00032341
00:13:15|0.0003232
00:13:16|0.00032339
00:13:17|0.0003231
00:13:17|0.00032301
00:13:19|0.000323
00:13:19|0.00032328
00:13:21|0.0003232
00:13:21|0.000323
00:13:22|0.000323
00:13:24|0.000323
00:13:24|0.000323
00:13:25|0.000323
00:13:27|0.00032325
00:13:27|0.00032325
00:13:28|0.00032323
00:13:30|0.00032323
00:13:31|0.00032322
00:13:31|0.00032322
00:13:33|0.00032322
00:13:34|0.00032321
00:13:34|0.0003232
00:13:35|0.00032319
00:13:38|0.00032319
00:13:38|0.00032312
00:13:39|0.00032315
00:13:40|0.000323
00:13:41|0.00032309
00:13:42|0.00032307
00:13:43|0.00032307
00:13:44|0.00032305
00:13:45|0.00032305
00:13:46|0.00032302
00:13:47|0.000323
00:13:48|0.00032296
00:13:49|0.00032296
00:13:50|0.00032292
00:13:51|0.00032341
00:13:52|0.00032321
00:13:53|0.00032321
00:13:54|0.00032314
00:13:55|0.00032336
00:13:56|0.00032336
00:13:57|0.00032309
00:13:58|0.000323
00:13:59|0.000323
00:14:00|0.00032345
00:14:01|0.00032328
00:14:02|0.00032387
00:14:03|0.0003241
00:14:04|0.0003241
00:14:05|0.00032377
00:14:06|0.00032377
00:14:07|0.00032377
00:14:08|0.00032377
00:14:10|0.00032414
00:14:12|0.00032414
00:14:14|0.000324
00:14:15|0.00032419
00:14:15|0.00032419
00:14:16|0.00032425
00:14:17|0.00032403
00:14:18|0.00032403
00:14:19|0.00032403
00:14:20|0.00032424
00:14:21|0.00032424
00:14:22|0.00032414
00:14:23|0.00032414
00:14:24|0.00032414
00:14:25|0.00032425
00:14:26|0.00032425
00:14:27|0.00032417
00:14:28|0.00032417
00:14:29|0.00032421
00:14:30|0.00032421
00:14:31|0.00032421
00:14:32|0.00032421
00:14:33|0.00032437
00:14:35|0.00032437
00:14:36|0.00032437
00:14:37|0.00032428
00:14:38|0.00032428
00:14:40|0.00032428
00:14:41|0.00032428
00:14:41|0.00032428
00:14:43|0.00032428
00:14:43|0.00032428
00:14:45|0.00032428
00:14:45|0.00032428
00:14:47|0.00032428
00:14:47|0.00032428
00:14:48|0.00032428
00:14:49|0.00032428
00:14:52|0.00032399
00:14:52|0.00032354
00:14:53|0.00032354
00:14:54|0.00032384
00:14:55|0.00032382
00:14:56|0.00032382
00:14:57|0.00032382
00:14:58|0.00032382
00:14:59|0.00032382
00:15:00|0.00032382
00:15:01|0.00032376
00:15:02|0.00032428
00:15:03|0.00032428
00:15:04|0.00032428
00:15:05|0.00032428
00:15:06|0.00032428
00:15:07|0.00032428
00:15:08|0.0003243
00:15:09|0.0003242
00:15:11|0.0003242
00:15:13|0.0003242
00:15:14|0.00032434
00:15:15|0.0003244
00:15:17|0.0003244
00:15:17|0.00032434
00:15:19|0.00032434
00:15:21|0.00032434
00:15:22|0.00032434
00:15:22|0.00032449
00:15:23|0.00032488
00:15:24|0.00032488
00:15:25|0.00032509
00:15:26|0.00032509
00:15:27|0.00032503
00:15:28|0.00032485
00:15:29|0.00032483
00:15:30|0.00032483
00:15:31|0.00032483
00:15:32|0.00032469
00:15:33|0.00032452
00:15:34|0.00032464
00:15:35|0.00032464
00:15:37|0.00032464
00:15:38|0.00032464
00:15:39|0.00032464
00:15:40|0.00032488
00:15:41|0.00032488
00:15:42|0.00032488
00:15:43|0.00032488
00:15:44|0.00032488
00:15:45|0.00032488
00:15:46|0.00032488
00:15:47|0.00032503
00:15:48|0.00032503
00:15:49|0.00032494
00:15:50|0.00032488
00:15:51|0.00032483
00:15:52|0.00032488
00:15:53|0.00032488
00:15:54|0.00032486
00:15:55|0.00032487
00:15:56|0.00032487
00:15:57|0.00032483
00:15:58|0.00032487
00:15:59|0.00032487
00:16:00|0.00032488
00:16:01|0.00032488
00:16:02|0.00032488
00:16:03|0.00032503
00:16:04|0.00032503
00:16:05|0.00032503
00:16:06|0.00032505
00:16:07|0.00032521
00:16:08|0.00032549
00:16:09|0.00032533
00:16:10|0.00032533
00:16:11|0.00032591
00:16:13|0.00032569
00:16:13|0.00032594
00:16:15|0.00032594
00:16:15|0.00032561
00:16:17|0.00032561
00:16:18|0.00032561
00:16:19|0.00032561
00:16:20|0.00032561
00:16:21|0.00032561
00:16:22|0.00032561
00:16:23|0.00032534
00:16:24|0.00032534
00:16:25|0.00032557
00:16:26|0.00032561
00:16:28|0.00032561
00:16:29|0.00032582
00:16:29|0.00032582
00:16:31|0.00032582
00:16:32|0.00032582
00:16:33|0.00032582
00:16:33|0.000326
00:16:34|0.000326
00:16:36|0.000326
00:16:36|0.000326
00:16:38|0.000326
00:16:39|0.000326
00:16:40|0.00032595
00:16:41|0.00032561
00:16:42|0.00032561
00:16:43|0.00032561
00:16:44|0.00032552
00:16:45|0.00032552
00:16:46|0.00032582
00:16:47|0.00032582
00:16:48|0.000326
00:16:49|0.000326
00:16:50|0.000326
00:16:51|0.00032578
00:16:52|0.00032578
00:16:53|0.00032561
00:16:54|0.00032561
00:16:55|0.00032533
00:16:56|0.00032533
00:16:57|0.00032533
00:16:57|0.00032544
00:16:59|0.00032544
00:17:00|0.00032561
00:17:00|0.00032561
00:17:02|0.00032553
00:17:03|0.00032588
00:17:04|0.00032588
00:17:05|0.00032551
00:17:06|0.00032551
00:17:07|0.00032551
00:17:08|0.00032561
00:17:09|0.00032582
00:17:10|0.00032582
00:17:10|0.00032582
00:17:12|0.00032581
00:17:13|0.00032581
00:17:14|0.00032582
00:17:16|0.00032544
00:17:17|0.00032533
00:17:18|0.00032533
00:17:19|0.00032534
00:17:20|0.00032502
00:17:21|0.00032492
00:17:23|0.00032529
00:17:24|0.0003255
00:17:25|0.00032561
00:17:26|0.00032561
00:17:27|0.00032561
00:17:28|0.00032561
00:17:28|0.00032561
00:17:30|0.00032553
00:17:31|0.00032553
00:17:32|0.00032561
00:17:33|0.00032561
00:17:34|0.00032561
00:17:35|0.00032561
00:17:36|0.00032599
00:17:37|0.00032599
00:17:38|0.00032599
00:17:39|0.00032552
00:17:40|0.00032544
00:17:41|0.00032544
00:17:42|0.00032544
00:17:43|0.00032543
00:17:44|0.00032543
00:17:45|0.00032543
00:17:46|0.00032543
00:17:47|0.00032553
00:17:48|0.00032561
00:17:49|0.00032561
00:17:50|0.00032561
00:17:51|0.00032561
00:17:52|0.00032561
00:17:53|0.00032561
00:17:54|0.0003258
00:17:55|0.0003258
00:17:56|0.0003258
00:17:57|0.0003258
00:17:58|0.0003258
00:17:59|0.0003258
00:18:00|0.0003258
00:18:01|0.00032543
00:18:02|0.00032543
00:18:03|0.00032543
00:18:04|0.00032543
00:18:05|0.00032543
00:18:06|0.00032551
00:18:07|0.00032562
00:18:08|0.00032562
00:18:09|0.00032562
00:18:10|0.00032562
00:18:11|0.00032562
00:18:12|0.0003253
00:18:13|0.00032528
00:18:14|0.00032528
00:18:16|0.00032531
00:18:18|0.00032542
00:18:18|0.00032542
00:18:19|0.00032542
00:18:21|0.00032542
00:18:21|0.00032542
00:18:23|0.00032541
00:18:24|0.0003254
00:18:25|0.0003254
00:18:26|0.00032542
00:18:27|0.00032542
00:18:28|0.00032542
00:18:29|0.00032542
00:18:30|0.00032542
00:18:31|0.00032527
00:18:32|0.00032535
00:18:33|0.00032534
00:18:34|0.00032534
00:18:35|0.00032531
00:18:36|0.00032511
00:18:37|0.00032511
00:18:38|0.0003253
00:18:39|0.0003253
00:18:40|0.00032514
00:18:41|0.00032514
00:18:42|0.00032532
00:18:43|0.00032532
00:18:44|0.00032517
00:18:45|0.00032562
00:18:46|0.00032562
00:18:47|0.00032562
00:18:48|0.00032562
00:18:49|0.00032562
00:18:50|0.00032562
00:18:51|0.00032562
00:18:52|0.00032516
00:18:53|0.00032531
00:18:54|0.00032531
00:18:55|0.00032527
00:18:56|0.00032527
00:18:57|0.00032527
00:18:59|0.00032528
00:19:00|0.00032528
00:19:00|0.00032528
00:19:01|0.00032532
00:19:03|0.00032532
00:19:03|0.00032562
00:19:04|0.00032537
00:19:05|0.00032537
00:19:06|0.00032549
00:19:07|0.00032561
00:19:09|0.00032561
00:19:09|0.00032535
00:19:11|0.00032535
00:19:11|0.00032535
00:19:13|0.00032535
00:19:13|0.00032535
00:19:15|0.00032538
00:19:17|0.00032559
00:19:19|0.00032559
00:19:19|0.00032559
00:19:20|0.00032559
00:19:21|0.00032559
00:19:22|0.00032559
00:19:23|0.00032559
00:19:24|0.00032559
00:19:25|0.00032559
00:19:27|0.00032559
00:19:27|0.00032559
00:19:28|0.00032559
00:19:29|0.00032551
00:19:30|0.00032559
00:19:31|0.0003256
00:19:32|0.0003256
00:19:33|0.0003256
00:19:35|0.00032559
00:19:36|0.00032559
00:19:36|0.00032554
00:19:38|0.00032554
00:19:39|0.00032554
00:19:39|0.00032554
00:19:41|0.00032537
00:19:42|0.00032537
00:19:43|0.0003255
00:19:44|0.00032542
00:19:44|0.00032542
00:19:46|0.00032542
00:19:47|0.00032527
00:19:48|0.00032527
00:19:49|0.00032527
00:19:50|0.00032532
00:19:51|0.00032532
00:19:52|0.00032532
00:19:53|0.00032532
00:19:53|0.00032532
00:19:55|0.0003251
00:19:56|0.0003251
00:19:57|0.00032511
00:19:58|0.00032511
00:19:59|0.0003251
00:19:59|0.00032489
00:20:01|0.00032488
00:20:01|0.00032488
00:20:03|0.00032488
00:20:03|0.00032488
00:20:05|0.00032488
00:20:06|0.00032488
00:20:07|0.00032488
00:20:08|0.00032498
00:20:08|0.00032498
00:20:10|0.00032498
00:20:10|0.00032498
00:20:11|0.00032486
00:20:13|0.00032486
00:20:14|0.00032483
00:20:15|0.00032503
00:20:17|0.00032528
00:20:18|0.00032528
00:20:19|0.00032528
00:20:20|0.00032525
00:20:21|0.00032525
00:20:22|0.00032502
00:20:23|0.00032502
00:20:24|0.00032502
00:20:25|0.00032521
00:20:26|0.00032541
00:20:27|0.00032528
00:20:28|0.00032541
00:20:29|0.00032541
00:20:30|0.00032541
00:20:31|0.00032541
00:20:32|0.00032529
00:20:33|0.00032529
00:20:34|0.00032522
00:20:35|0.00032506
00:20:36|0.00032523
00:20:37|0.00032523
00:20:39|0.00032521
00:20:39|0.00032521
00:20:40|0.00032521
00:20:41|0.00032524
00:20:42|0.00032522
00:20:43|0.00032522
00:20:44|0.00032522
00:20:45|0.00032522
00:20:46|0.00032522
00:20:47|0.00032522
00:20:48|0.00032522
00:20:49|0.00032541
00:20:50|0.00032541
00:20:51|0.00032541
00:20:52|0.00032528
00:20:53|0.00032528
00:20:54|0.00032528
00:20:55|0.00032522
00:20:56|0.00032522
00:20:57|0.00032521
00:20:58|0.00032521
00:20:59|0.00032522
00:21:00|0.0003254
00:21:02|0.00032559
00:21:03|0.00032559
00:21:04|0.00032559
00:21:05|0.00032559
00:21:06|0.00032559
00:21:06|0.00032544
00:21:08|0.00032545
00:21:09|0.00032547
00:21:10|0.00032547
00:21:11|0.00032547
00:21:12|0.00032547
00:21:13|0.00032547
00:21:14|0.00032547
00:21:15|0.00032558
00:21:16|0.0003258
00:21:17|0.00032582
00:21:18|0.00032578
00:21:20|0.00032578
00:21:21|0.00032583
00:21:22|0.00032583
00:21:23|0.00032583
00:21:24|0.00032583
00:21:25|0.00032596
00:21:26|0.00032596
00:21:27|0.00032592
00:21:28|0.00032592
00:21:29|0.00032583
00:21:30|0.00032583
00:21:31|0.00032583
00:21:32|0.00032583
00:21:33|0.00032599
00:21:34|0.00032592
00:21:35|0.00032612
00:21:36|0.00032622
00:21:37|0.0003263
00:21:38|0.00032636
00:21:39|0.0003265
00:21:40|0.0003265
00:21:41|0.0003265
00:21:42|0.0003265
00:21:43|0.0003265
00:21:44|0.0003265
00:21:45|0.00032635
00:21:46|0.00032618
00:21:47|0.00032644
00:21:49|0.00032644
00:21:49|0.0003265
00:21:50|0.0003265
00:21:51|0.0003268
00:21:53|0.00032664
00:21:53|0.00032664
00:21:54|0.00032675
00:21:55|0.00032676
00:21:57|0.00032676
00:21:58|0.00032658
00:21:59|0.00032658
00:22:00|0.00032677
00:22:01|0.00032677
00:22:01|0.00032651
00:22:02|0.00032677
00:22:04|0.00032676
00:22:04|0.00032676
00:22:06|0.00032676
00:22:06|0.00032676
00:22:08|0.00032676
00:22:09|0.00032676
00:22:10|0.00032676
00:22:11|0.000327
00:22:11|0.000327
00:22:12|0.0003268
00:22:14|0.00032676
00:22:14|0.0003268
00:22:16|0.00032673
00:22:16|0.00032673
00:22:19|0.00032657
00:22:20|0.00032676
00:22:22|0.00032658
00:22:23|0.00032658
00:22:24|0.00032652
00:22:25|0.00032652
00:22:26|0.00032652
00:22:27|0.00032652
00:22:28|0.00032652
00:22:30|0.00032652
00:22:32|0.00032672
00:22:32|0.00032672
00:22:33|0.00032653
00:22:35|0.00032653
00:22:36|0.00032653
00:22:37|0.00032653
00:22:38|0.00032653
00:22:39|0.00032653
00:22:41|0.00032672
00:22:41|0.00032672
00:22:42|0.00032672
00:22:44|0.00032672
00:22:44|0.00032672
00:22:45|0.00032653
00:22:46|0.00032672
00:22:47|0.00032672
00:22:48|0.00032672
00:22:49|0.00032653
00:22:50|0.00032653
00:22:51|0.00032653
00:22:52|0.00032653
00:22:53|0.00032653
00:22:54|0.00032653
00:22:55|0.00032653
00:22:56|0.00032653
00:22:57|0.00032653
00:22:58|0.00032653
00:23:00|0.0003267
00:23:01|0.0003267
00:23:01|0.0003267
00:23:03|0.0003267
00:23:04|0.00032663
00:23:05|0.00032663
00:23:06|0.00032653
00:23:07|0.00032658
00:23:08|0.00032658
00:23:09|0.00032619
00:23:10|0.00032619
00:23:12|0.00032563
00:23:12|0.00032563
00:23:14|0.00032563
00:23:14|0.000326
00:23:16|0.000326
00:23:17|0.00032624
00:23:17|0.00032638
00:23:19|0.000326
00:23:20|0.000326
00:23:22|0.00032619
00:23:23|0.00032619
00:23:25|0.00032619
00:23:27|0.00032581
00:23:27|0.0003258
00:23:29|0.00032592
00:23:31|0.00032592
00:23:31|0.00032594
00:23:33|0.00032584
00:23:34|0.00032591
00:23:35|0.00032591
00:23:35|0.00032591
00:23:36|0.00032591
00:23:38|0.00032591
00:23:39|0.00032604
00:23:40|0.00032632
00:23:41|0.00032632
00:23:42|0.00032632
00:23:43|0.00032596
00:23:44|0.00032596
00:23:45|0.00032598
00:23:46|0.000326
00:23:47|0.000326
00:23:49|0.00032646
00:23:49|0.00032646
00:23:50|0.00032646
00:23:51|0.00032612
00:23:52|0.00032612
00:23:53|0.00032612
00:23:54|0.00032603
00:23:55|0.00032603
00:23:56|0.000326
00:23:57|0.000326
00:23:58|0.000326
00:23:59|0.000326
00:24:00|0.00032603
00:24:02|0.00032604
00:24:02|0.00032604
00:24:03|0.00032604
00:24:04|0.00032612
00:24:05|0.00032612
00:24:06|0.00032587
00:24:07|0.00032587
00:24:09|0.00032587
00:24:09|0.00032587
00:24:11|0.00032587
00:24:11|0.00032587
00:24:14|0.0003258
00:24:14|0.0003258
00:24:15|0.00032587
00:24:16|0.00032586
00:24:17|0.00032586
00:24:18|0.00032587
00:24:20|0.000326
00:24:22|0.000326
00:24:22|0.000326
00:24:24|0.000326
00:24:25|0.000326
00:24:26|0.000326
00:24:28|0.000326
00:24:29|0.000326
00:24:30|0.000326
00:24:30|0.00032592
00:24:33|0.00032599
00:24:33|0.00032599
00:24:34|0.00032599
00:24:35|0.00032599
00:24:37|0.00032588
00:24:37|0.00032538
00:24:38|0.00032581
00:24:39|0.00032581
00:24:40|0.00032581
00:24:41|0.00032581
00:24:42|0.00032581
00:24:43|0.00032581
00:24:44|0.00032581
00:24:45|0.00032581
00:24:46|0.00032581
00:24:47|0.00032581
00:24:49|0.00032529
00:24:49|0.00032529
00:24:50|0.00032529
00:24:51|0.00032529
00:24:52|0.00032529
00:24:54|0.00032581
00:24:54|0.00032581
00:24:55|0.00032604
00:24:56|0.00032594
00:24:57|0.00032594
00:24:58|0.00032594
00:24:59|0.00032594
00:25:00|0.00032594
00:25:01|0.00032594
00:25:02|0.00032637
00:25:03|0.00032646
00:25:04|0.00032646
00:25:05|0.00032646
00:25:06|0.00032637
00:25:07|0.00032636
00:25:08|0.00032636
00:25:09|0.00032636
00:25:10|0.00032619
00:25:11|0.00032619
00:25:12|0.00032619
00:25:14|0.00032619
00:25:15|0.00032619
00:25:15|0.0003262
00:25:16|0.0003262
00:25:17|0.0003262
00:25:18|0.0003262
00:25:19|0.0003262
00:25:21|0.00032619
00:25:22|0.00032619
00:25:23|0.00032619
00:25:24|0.0003265
00:25:26|0.00032653
00:25:27|0.00032653
00:25:27|0.00032671
00:25:29|0.00032671
00:25:30|0.00032644
00:25:31|0.00032644
00:25:32|0.00032644
00:25:33|0.00032644
00:25:34|0.00032676
00:25:35|0.00032685
00:25:36|0.00032695
00:25:37|0.00032695
00:25:39|0.000327
00:25:40|0.00032688
00:25:41|0.0003271
00:25:42|0.00032689
00:25:42|0.00032712
00:25:43|0.00032712
00:25:45|0.00032712
00:25:46|0.00032692
00:25:47|0.00032692
00:25:48|0.00032691
00:25:50|0.00032691
00:25:50|0.00032691
00:25:52|0.00032662
00:25:53|0.00032652
00:25:54|0.00032652
00:25:55|0.00032652
00:25:56|0.0003268
00:25:57|0.00032654
00:25:57|0.00032654
00:25:59|0.00032654
00:26:00|0.00032654
00:26:01|0.00032671
00:26:01|0.0003267
00:26:02|0.00032671
00:26:04|0.00032671
00:26:05|0.00032671
00:26:06|0.0003268
00:26:07|0.0003268
00:26:08|0.00032691
00:26:09|0.00032694
00:26:10|0.00032694
00:26:11|0.00032694
00:26:12|0.00032694
00:26:13|0.00032694
00:26:14|0.00032676
00:26:15|0.00032694
00:26:16|0.00032694
00:26:17|0.00032694
00:26:18|0.00032694
00:26:19|0.00032694
00:26:20|0.00032694
00:26:22|0.00032677
00:26:23|0.00032677
00:26:24|0.00032694
00:26:26|0.00032694
00:26:27|0.00032694
00:26:28|0.00032694
00:26:29|0.00032712
00:26:31|0.00032697
00:26:32|0.00032697
00:26:33|0.00032697
00:26:34|0.00032697
00:26:35|0.00032697
00:26:36|0.00032697
00:26:37|0.00032694
00:26:38|0.00032694
00:26:39|0.00032694
00:26:39|0.00032694
00:26:41|0.00032697
00:26:42|0.00032699
00:26:44|0.00032699
00:26:44|0.00032691
00:26:46|0.00032697
00:26:46|0.00032697
00:26:48|0.00032697
00:26:49|0.00032678
00:26:50|0.00032678
00:26:50|0.00032678
00:26:52|0.00032678
00:26:53|0.00032693
00:26:53|0.00032693
00:26:54|0.00032693
00:26:56|0.00032693
00:26:56|0.00032693
00:26:57|0.00032693
00:26:59|0.00032654
00:26:59|0.00032671
00:27:01|0.00032619
00:27:01|0.00032619
00:27:03|0.00032619
00:27:04|0.00032619
00:27:06|0.00032619
00:27:06|0.00032619
00:27:07|0.00032619
00:27:09|0.00032636
00:27:09|0.00032643
00:27:10|0.00032637
00:27:11|0.00032643
00:27:12|0.00032657
00:27:13|0.00032672
00:27:14|0.00032671
00:27:15|0.00032671
00:27:16|0.00032674
00:27:17|0.0003267
00:27:18|0.00032646
00:27:20|0.00032669
00:27:20|0.00032669
00:27:22|0.00032669
00:27:24|0.0003267
00:27:25|0.00032671
00:27:26|0.00032669
00:27:28|0.00032669
00:27:29|0.00032669
00:27:29|0.00032669
00:27:30|0.00032669
00:27:32|0.00032669
00:27:33|0.0003268
00:27:34|0.00032674
00:27:35|0.00032674
00:27:36|0.00032674
00:27:37|0.00032674
00:27:38|0.00032674
00:27:38|0.00032674
00:27:40|0.00032674
00:27:42|0.0003268
00:27:42|0.0003268
00:27:43|0.00032671
00:27:44|0.00032671
00:27:45|0.00032671
00:27:46|0.00032671
00:27:47|0.00032671
00:27:48|0.00032672
00:27:49|0.00032672
00:27:50|0.00032672
00:27:51|0.00032684
00:27:52|0.00032684
00:27:53|0.00032684
00:27:54|0.00032669
00:27:55|0.00032675
00:27:56|0.00032642
00:27:57|0.00032642
00:27:58|0.00032672
00:28:00|0.00032668
00:28:01|0.00032668
00:28:02|0.00032668
00:28:02|0.00032668
00:28:04|0.00032668
00:28:05|0.00032671
00:28:05|0.00032671
00:28:07|0.00032671
00:28:08|0.00032673
00:28:09|0.00032673
00:28:09|0.00032673
00:28:11|0.00032673
00:28:12|0.00032673
00:28:13|0.00032672
00:28:14|0.00032671
00:28:15|0.00032671
00:28:16|0.00032671
00:28:17|0.00032671
00:28:18|0.00032671
00:28:19|0.00032671
00:28:20|0.00032671
00:28:21|0.00032671
00:28:22|0.00032671
00:28:23|0.00032671
00:28:25|0.00032671
00:28:26|0.00032665
00:28:28|0.00032666
00:28:29|0.00032648
00:28:30|0.00032648
00:28:32|0.00032655
00:28:32|0.00032655
00:28:33|0.00032671
00:28:34|0.00032671
00:28:35|0.0003265
00:28:36|0.0003265
00:28:38|0.00032663
00:28:39|0.00032663
00:28:40|0.00032663
00:28:41|0.00032663
00:28:42|0.00032663
00:28:43|0.00032663
00:28:44|0.00032663
00:28:45|0.00032663
00:28:46|0.00032675
00:28:47|0.00032671
00:28:48|0.00032671
00:28:49|0.00032671
00:28:50|0.00032671
00:28:51|0.00032671
00:28:52|0.00032671
00:28:53|0.00032671
00:28:54|0.00032665
00:28:55|0.00032665
00:28:56|0.00032665
00:28:57|0.00032665
00:28:58|0.00032663
00:28:59|0.00032663
00:29:00|0.00032663
00:29:01|0.00032663
00:29:02|0.00032663
00:29:04|0.00032663
00:29:05|0.00032663
00:29:06|0.00032663
00:29:07|0.00032663
00:29:08|0.00032663
00:29:08|0.00032663
00:29:10|0.00032664
00:29:11|0.00032664
00:29:12|0.00032664
00:29:13|0.00032664
00:29:14|0.00032663
00:29:14|0.0003267
00:29:16|0.0003267
00:29:17|0.0003267
00:29:18|0.0003267
00:29:19|0.0003267
00:29:20|0.0003267
00:29:21|0.0003267
00:29:22|0.0003267
00:29:23|0.0003267
00:29:23|0.00032669
00:29:26|0.00032665
00:29:27|0.00032665
00:29:28|0.00032665
00:29:29|0.00032665
00:29:30|0.00032665
00:29:32|0.00032669
00:29:32|0.00032669
00:29:33|0.00032669
00:29:34|0.00032669
00:29:35|0.00032669
00:29:36|0.00032669
00:29:37|0.00032669
00:29:38|0.00032669
00:29:39|0.00032669
00:29:40|0.00032669
00:29:41|0.00032669
00:29:43|0.00032663
00:29:43|0.00032663
00:29:44|0.00032663
00:29:45|0.00032663
00:29:46|0.00032663
00:29:47|0.00032663
00:29:48|0.00032663
00:29:49|0.00032663
00:29:50|0.00032663
00:29:51|0.00032663
00:29:52|0.00032663
00:29:53|0.00032656
00:29:54|0.00032663
00:29:55|0.00032645
00:29:56|0.00032658
00:29:57|0.00032657
00:29:58|0.00032657
00:29:59|0.00032657
00:30:00|0.0003266
00:30:01|0.0003266
00:30:03|0.0003266
00:30:03|0.00032637
00:30:04|0.00032637
00:30:05|0.00032619
00:30:06|0.00032592
00:30:07|0.00032592
00:30:09|0.00032569
00:30:10|0.00032569
00:30:11|0.00032569
00:30:12|0.00032601
00:30:13|0.00032601
00:30:14|0.00032601
00:30:14|0.00032601
00:30:16|0.00032601
00:30:16|0.00032601
00:30:18|0.00032601
00:30:19|0.00032601
00:30:19|0.00032601
00:30:20|0.00032601
00:30:21|0.00032601
00:30:24|0.00032601
00:30:25|0.00032601
00:30:26|0.00032617
00:30:28|0.00032617
00:30:29|0.00032601
00:30:30|0.00032601
00:30:32|0.00032601
00:30:33|0.00032602
00:30:33|0.00032602
00:30:35|0.00032602
00:30:36|0.00032602
00:30:37|0.00032602
00:30:38|0.00032602
00:30:39|0.00032614
00:30:40|0.00032602
00:30:41|0.00032603
00:30:41|0.00032619
00:30:43|0.00032603
00:30:43|0.00032605
00:30:45|0.00032605
00:30:46|0.00032605
00:30:47|0.00032605
00:30:48|0.00032617
00:30:50|0.00032605
00:30:50|0.00032605
00:30:51|0.00032604
00:30:52|0.00032604
00:30:53|0.00032604
00:30:55|0.00032604
00:30:55|0.000326
00:30:56|0.000326
00:30:58|0.000326
00:30:59|0.000326
00:30:59|0.00032618
00:31:00|0.00032618
00:31:01|0.00032618
00:31:02|0.00032594
00:31:03|0.00032594
00:31:05|0.000326
00:31:05|0.00032632
00:31:07|0.00032632
00:31:08|0.00032632
00:31:08|0.00032632
00:31:10|0.00032632
00:31:11|0.00032632
00:31:11|0.00032632
00:31:12|0.00032632
00:31:14|0.00032632
00:31:14|0.00032632
00:31:15|0.00032606
00:31:16|0.00032606
00:31:17|0.00032606
00:31:19|0.00032606
00:31:20|0.00032606
00:31:21|0.00032606
00:31:21|0.00032606
00:31:22|0.00032664
00:31:23|0.00032651
00:31:25|0.0003268
00:31:25|0.00032661
00:31:26|0.00032699
00:31:29|0.000327
00:31:30|0.00032735
00:31:30|0.0003275
00:31:31|0.00032752
00:31:33|0.00032762
00:31:34|0.00032755
00:31:35|0.000328
00:31:36|0.000328
00:31:37|0.00032821
00:31:38|0.00032799
00:31:39|0.00032799
00:31:40|0.00032802
00:31:41|0.00032776
00:31:42|0.00032804
00:31:43|0.00032805
00:31:44|0.00032802
00:31:45|0.00032802
00:31:46|0.00032802
00:31:47|0.00032818
00:31:48|0.00032839
00:31:49|0.0003285
00:31:50|0.00032849
00:31:51|0.00032863
00:31:52|0.0003287
00:31:53|0.00032857
00:31:54|0.00032857
00:31:55|0.00032885
00:31:57|0.00032885
00:31:58|0.00032847
00:31:58|0.00032847
00:31:59|0.00032858
00:32:00|0.00032849
00:32:02|0.00032847
00:32:03|0.00032856
00:32:04|0.00032847
00:32:06|0.00032809
00:32:07|0.00032803
00:32:08|0.00032832
00:32:09|0.00032832
00:32:10|0.00032827
00:32:10|0.00032807
00:32:12|0.00032752
00:32:12|0.00032795
00:32:14|0.00032812
00:32:14|0.00032808
00:32:16|0.00032799
00:32:17|0.00032799
00:32:18|0.00032832
00:32:19|0.00032796
00:32:20|0.00032796
00:32:21|0.00032796
00:32:22|0.00032796
00:32:22|0.00032826
00:32:24|0.00032825
00:32:24|0.0003284
00:32:26|0.00032819
00:32:27|0.00032819
00:32:28|0.00032819
00:32:30|0.00032819
00:32:31|0.00032863
00:32:32|0.00032867
00:32:33|0.00032868
00:32:34|0.00032868
00:32:35|0.0003287
00:32:37|0.00032869
00:32:37|0.00032881
00:32:39|0.00032881
00:32:39|0.0003287
00:32:40|0.0003287
00:32:41|0.00032867
00:32:43|0.00032879
00:32:44|0.00032874
00:32:45|0.00032874
00:32:46|0.00032853
00:32:47|0.00032853
00:32:48|0.00032853
00:32:50|0.00032858
00:32:50|0.00032858
00:32:52|0.00032857
00:32:52|0.00032869
00:32:53|0.00032867
00:32:54|0.00032874
00:32:55|0.00032881
00:32:56|0.00032877
00:32:57|0.00032868
00:32:59|0.00032868
00:32:59|0.00032868
00:33:00|0.00032858
00:33:01|0.00032858
00:33:02|0.00032858
00:33:04|0.00032858
00:33:05|0.00032853
00:33:07|0.00032853
00:33:07|0.00032833
00:33:08|0.00032855
00:33:09|0.00032855
00:33:10|0.00032857
00:33:11|0.00032857
00:33:12|0.00032857
00:33:13|0.00032865
00:33:14|0.00032865
00:33:15|0.00032865
00:33:16|0.00032863
00:33:17|0.00032864
00:33:18|0.00032863
00:33:20|0.00032881
00:33:21|0.00032881
00:33:22|0.00032881
00:33:23|0.00032881
00:33:24|0.00032859
00:33:25|0.00032864
00:33:26|0.00032863
00:33:27|0.00032865
00:33:28|0.00032881
00:33:30|0.00032881
00:33:32|0.00032885
00:33:32|0.0003289
00:33:34|0.00032881
00:33:34|0.00032874
00:33:36|0.00032881
00:33:37|0.00032894
00:33:39|0.000329
00:33:40|0.000329
00:33:41|0.000329
00:33:41|0.00032913
00:33:42|0.00032966
00:33:43|0.00032982
00:33:44|0.00033
00:33:46|0.00032998
00:33:47|0.00032998
00:33:48|0.00032997
00:33:49|0.00033011
00:33:50|0.0003302
00:33:51|0.0003302
00:33:53|0.00033057
00:33:54|0.00033065
00:33:55|0.00033034
00:33:55|0.00033081
00:33:57|0.00033043
00:33:58|0.00033085
00:33:59|0.00033081
00:34:00|0.00033056
00:34:01|0.00033056
00:34:02|0.00033026
00:34:03|0.0003306
00:34:03|0.00033095
00:34:05|0.0003306
00:34:07|0.00033087
00:34:07|0.0003306
00:34:08|0.00033065
00:34:09|0.00033064
00:34:10|0.00033062
00:34:11|0.0003306
00:34:12|0.0003307
00:34:13|0.00033097
00:34:14|0.00033097
00:34:15|0.00033091
00:34:17|0.00033118
00:34:18|0.0003314
00:34:19|0.00033126
00:34:20|0.00033126
00:34:21|0.00033171
00:34:21|0.00033229
00:34:22|0.00033299
00:34:24|0.000333
00:34:24|0.00033359
00:34:26|0.00033398
00:34:27|0.00033413
00:34:28|0.00033438
00:34:29|0.0003345
00:34:31|0.0003348
00:34:31|0.00033452
00:34:34|0.00033485
00:34:35|0.00033449
00:34:36|0.00033475
00:34:37|0.00033468
00:34:38|0.00033486
00:34:39|0.00033477
00:34:40|0.00033435
00:34:41|0.000333
00:34:42|0.00033324
00:34:43|0.00033346
00:34:44|0.00033399
00:34:45|0.000334
00:34:46|0.00033408
00:34:47|0.00033408
00:34:48|0.00033394
00:34:49|0.00033397
00:34:50|0.00033382
00:34:51|0.00033343
00:34:52|0.0003335
00:34:53|0.0003333
00:34:53|0.00033306
00:34:54|0.00033362
00:34:56|0.00033381
00:34:57|0.0003338
00:34:58|0.00033432
00:34:59|0.000334
00:35:00|0.00033369
00:35:01|0.00033371
00:35:02|0.0003345
00:35:03|0.00033403
00:35:05|0.00033375
00:35:06|0.00033348
00:35:06|0.00033355
00:35:07|0.00033353
00:35:08|0.00033344
00:35:09|0.000333
00:35:10|0.0003332
00:35:11|0.0003332
00:35:12|0.0003335
00:35:13|0.000333
00:35:15|0.000333
00:35:15|0.000333
00:35:17|0.00033309
00:35:17|0.000333
00:35:18|0.00033331
00:35:19|0.00033346
00:35:20|0.0003338
00:35:21|0.00033386
00:35:22|0.00033432
00:35:23|0.00033485
00:35:24|0.000335
00:35:25|0.00033499
00:35:26|0.000335
00:35:27|0.0003352
00:35:29|0.00033535
00:35:30|0.00033547
00:35:32|0.00033577
00:35:33|0.000336
00:35:35|0.00033599
00:35:35|0.00033595
00:35:37|0.00033597
00:35:38|0.00033637
00:35:39|0.00033602
00:35:40|0.00033602
00:35:41|0.00033642
00:35:42|0.00033595
00:35:43|0.000336
00:35:44|0.00033637
00:35:46|0.00033601
00:35:47|0.00033602
00:35:48|0.00033637
00:35:48|0.00033636
00:35:50|0.00033636
00:35:51|0.00033608
00:35:52|0.0003363
00:35:53|0.0003363
00:35:54|0.00033631
00:35:55|0.00033651
00:35:56|0.00033642
00:35:56|0.00033635
00:35:58|0.00033652
00:35:59|0.00033622
00:36:00|0.00033637
00:36:01|0.00033665
00:36:01|0.00033636
00:36:03|0.00033655
00:36:04|0.00033637
00:36:06|0.00033669
00:36:06|0.00033688
00:36:07|0.00033688
00:36:08|0.0003364
00:36:10|0.00033662
00:36:10|0.00033595
00:36:11|0.00033503
00:36:13|0.00033534
00:36:13|0.00033526
00:36:14|0.00033579
00:36:15|0.00033551
00:36:17|0.00033544
00:36:18|0.00033545
00:36:19|0.00033542
00:36:19|0.00033541
00:36:21|0.00033525
00:36:21|0.00033559
00:36:22|0.00033554
00:36:24|0.00033544
00:36:24|0.00033544
00:36:26|0.0003354
00:36:26|0.00033525
00:36:27|0.00033559
00:36:28|0.000336
00:36:29|0.00033565
00:36:30|0.00033529
00:36:33|0.00033554
00:36:33|0.00033525
00:36:34|0.0003351
00:36:35|0.00033525
00:36:36|0.0003356
00:36:37|0.00033559
00:36:39|0.00033554
00:36:40|0.00033554
00:36:40|0.00033593
00:36:42|0.0003359
00:36:43|0.00033596
00:36:44|0.00033599
00:36:44|0.000336
00:36:45|0.00033558
00:36:47|0.00033542
00:36:48|0.00033542
00:36:49|0.00033551
00:36:50|0.00033548
00:36:51|0.00033541
00:36:52|0.00033501
00:36:53|0.00033467
00:36:54|0.00033459
00:36:55|0.00033442
00:36:56|0.000335
00:36:57|0.00033421
00:36:58|0.00033496
00:36:59|0.00033496
00:37:00|0.00033405
00:37:01|0.00033467
00:37:02|0.00033401
00:37:03|0.00033461
00:37:04|0.0003347
00:37:05|0.000335
00:37:06|0.00033496
00:37:07|0.00033495
00:37:08|0.0003347
00:37:09|0.0003347
00:37:10|0.00033488
00:37:11|0.00033461
00:37:12|0.0003345
00:37:13|0.00033446
00:37:14|0.00033404
00:37:15|0.00033419
00:37:16|0.00033419
00:37:17|0.00033419
00:37:18|0.00033442
00:37:19|0.00033404
00:37:20|0.00033443
00:37:21|0.00033446
00:37:22|0.00033461
00:37:23|0.0003349
00:37:24|0.0003349
00:37:25|0.00033479
00:37:26|0.0003348
00:37:27|0.00033508
00:37:28|0.00033501
00:37:29|0.00033503
00:37:30|0.00033503
00:37:31|0.00033509
00:37:32|0.00033509
00:37:34|0.00033545
00:37:35|0.0003354
00:37:37|0.0003354
00:37:38|0.00033577
00:37:39|0.0003354
00:37:40|0.00033517
00:37:42|0.00033517
00:37:43|0.000335
00:37:43|0.00033522
00:37:45|0.00033501
00:37:46|0.00033501
00:37:47|0.00033557
00:37:48|0.00033563
00:37:49|0.00033574
00:37:50|0.00033574
00:37:51|0.00033555
00:37:52|0.00033561
00:37:53|0.00033558
00:37:54|0.00033559
00:37:56|0.00033558
00:37:56|0.00033558
00:37:57|0.00033558
00:37:58|0.00033558
00:38:00|0.00033558
00:38:01|0.00033551
00:38:02|0.00033551
00:38:03|0.00033517
00:38:05|0.00033528
00:38:05|0.00033546
00:38:06|0.00033544
00:38:08|0.00033544
00:38:08|0.00033539
00:38:09|0.00033539
00:38:10|0.00033539
00:38:11|0.00033539
00:38:13|0.00033513
00:38:13|0.00033551
00:38:15|0.00033528
00:38:15|0.00033528
00:38:16|0.00033516
00:38:18|0.00033452
00:38:18|0.00033507
00:38:19|0.00033499
00:38:21|0.00033493
00:38:21|0.0003351
00:38:22|0.00033487
00:38:24|0.00033443
00:38:24|0.00033479
00:38:25|0.0003347
00:38:26|0.0003347
00:38:27|0.0003345
00:38:29|0.0003345
00:38:29|0.00033451
00:38:31|0.00033445
00:38:32|0.00033468
00:38:32|0.00033407
00:38:34|0.0003337
00:38:35|0.00033394
00:38:37|0.00033384
00:38:39|0.00033391
00:38:39|0.00033397
00:38:41|0.000334
00:38:42|0.000334
00:38:42|0.000334
00:38:45|0.00033394
00:38:45|0.00033432
00:38:46|0.00033406
00:38:48|0.0003345
00:38:49|0.00033432
00:38:50|0.00033439
00:38:50|0.00033439
00:38:52|0.00033439
00:38:53|0.00033439
00:38:54|0.00033439
00:38:55|0.00033439
00:38:56|0.00033469
00:38:57|0.00033444
00:38:59|0.00033471
00:38:59|0.00033458
00:39:00|0.00033445
00:39:02|0.00033447
00:39:03|0.00033447
00:39:04|0.0003346
00:39:04|0.00033464
00:39:05|0.00033464
00:39:07|0.0003348
00:39:08|0.00033477
00:39:08|0.00033452
00:39:11|0.00033468
00:39:11|0.0003347
00:39:12|0.00033466
00:39:13|0.0003348
00:39:14|0.0003348
00:39:15|0.0003348
00:39:16|0.00033474
00:39:17|0.00033474
00:39:18|0.00033474
00:39:19|0.0003348
00:39:20|0.0003348
00:39:22|0.0003348
00:39:23|0.0003348
00:39:24|0.0003348
00:39:25|0.00033479
00:39:26|0.00033529
00:39:27|0.00033529
00:39:28|0.00033529
00:39:29|0.00033534
00:39:30|0.00033548
00:39:31|0.00033594
00:39:32|0.00033545
00:39:33|0.00033564
00:39:35|0.000336
00:39:37|0.000336
00:39:37|0.00033608
00:39:39|0.00033611
00:39:41|0.0003358
00:39:42|0.0003355
00:39:43|0.00033569
00:39:44|0.00033569
00:39:45|0.00033545
00:39:45|0.00033552
00:39:46|0.0003355
00:39:49|0.00033563
00:39:49|0.00033571
00:39:50|0.000336
00:39:52|0.00033539
00:39:53|0.00033544
00:39:54|0.00033511
00:39:55|0.00033498
00:39:56|0.00033495
00:39:58|0.00033499
00:39:59|0.000335
00:40:00|0.00033507
00:40:01|0.00033503
00:40:01|0.00033503
00:40:03|0.00033468
00:40:03|0.00033487
00:40:05|0.00033482
00:40:06|0.00033479
00:40:07|0.00033478
00:40:08|0.000335
00:40:09|0.00033502
00:40:09|0.00033501
00:40:10|0.00033495
00:40:12|0.00033503
00:40:13|0.00033508
00:40:14|0.00033518
00:40:15|0.0003351
00:40:16|0.00033503
00:40:17|0.00033503
00:40:18|0.00033496
00:40:19|0.00033495
00:40:20|0.00033511
00:40:21|0.00033511
00:40:22|0.000335
00:40:22|0.00033505
00:40:24|0.00033507
00:40:26|0.0003351
00:40:26|0.00033532
00:40:27|0.00033541
00:40:28|0.00033541
00:40:29|0.00033543
00:40:30|0.00033541
00:40:31|0.00033556
00:40:32|0.00033556
00:40:33|0.0003357
00:40:34|0.00033599
00:40:36|0.00033629
00:40:38|0.00033654
00:40:39|0.00033645
00:40:41|0.00033646
00:40:42|0.00033613
00:40:43|0.00033633
00:40:44|0.00033669
00:40:46|0.00033648
00:40:47|0.00033715
00:40:48|0.00033713
00:40:49|0.0003375
00:40:50|0.0003378
00:40:51|0.0003378
00:40:52|0.00033799
00:40:53|0.00033763
00:40:54|0.000338
00:40:55|0.00033809
00:40:56|0.00033843
00:40:57|0.0003385
00:40:58|0.00033841
00:40:59|0.00033869
00:41:00|0.00033907
00:41:01|0.00033988
00:41:03|0.00034
00:41:05|0.00034007
00:41:05|0.00033944
00:41:07|0.0003391
00:41:07|0.0003399
00:41:08|0.00034037
00:41:09|0.00034048
00:41:10|0.00034041
00:41:11|0.00034099
00:41:12|0.00034058
00:41:14|0.00034033
00:41:14|0.00034028
00:41:15|0.00034036
00:41:16|0.00033962
00:41:17|0.00034026
00:41:18|0.00033965
00:41:19|0.00033953
00:41:20|0.00033827
00:41:21|0.00033747
00:41:22|0.00033769
00:41:23|0.00033857
00:41:24|0.00033826
00:41:25|0.00033808
00:41:26|0.00033846
00:41:27|0.000338
00:41:28|0.00033835
00:41:29|0.00033852
00:41:30|0.0003386
00:41:31|0.00033915
00:41:32|0.00033945
00:41:33|0.0003392
00:41:34|0.00033914
00:41:35|0.00033922
00:41:37|0.0003395
00:41:38|0.00033991
00:41:40|0.00034
00:41:42|0.00034015
00:41:43|0.0003401
00:41:44|0.00034009
00:41:45|0.00034
00:41:46|0.00033924
00:41:46|0.00033972
00:41:47|0.00034
00:41:48|0.00033999
00:41:49|0.00034026
00:41:51|0.00034
00:41:51|0.00034015
00:41:52|0.00034
00:41:54|0.00034028
00:41:54|0.00034008
00:41:56|0.00034015
00:41:57|0.00034004
00:41:57|0.00034
00:41:58|0.00033997
00:42:00|0.00033996
00:42:00|0.00034015
00:42:02|0.00034015
00:42:04|0.00034027
00:42:04|0.00034026
00:42:05|0.00034026
00:42:06|0.00034053
00:42:07|0.00034076
00:42:09|0.00034028
00:42:09|0.00034062
00:42:11|0.00034037
00:42:12|0.00034001
00:42:12|0.00033996
00:42:14|0.00033982
00:42:15|0.00033961
00:42:16|0.0003389
00:42:17|0.00033892
00:42:18|0.00033914
00:42:19|0.00033915
00:42:20|0.00033895
00:42:20|0.00033927
00:42:22|0.00033922
00:42:23|0.00033913
00:42:24|0.00033878
00:42:25|0.00033839
00:42:26|0.00033937
00:42:27|0.00033902
00:42:28|0.00033881
00:42:29|0.00033875
00:42:30|0.00033837
00:42:30|0.00033792
00:42:32|0.0003377
00:42:33|0.00033902
00:42:34|0.0003385
00:42:35|0.00033847
00:42:36|0.00033838
00:42:37|0.00033903
00:42:39|0.00033937
00:42:40|0.00033902
00:42:41|0.00033934
00:42:43|0.00033901
00:42:44|0.00033884
00:42:45|0.00033836
00:42:46|0.00033876
00:42:47|0.00033891
00:42:49|0.00033895
00:42:50|0.00033874
00:42:51|0.00033852
00:42:52|0.00033894
00:42:53|0.00033868
00:42:55|0.00033892
00:42:56|0.00033905
00:42:57|0.00033899
00:42:58|0.00033892
00:42:58|0.00033894
00:42:59|0.00033894
00:43:01|0.0003386
00:43:03|0.00033861
00:43:03|0.0003386
00:43:04|0.00033873
00:43:06|0.00033906
00:43:07|0.00033908
00:43:08|0.00033894
00:43:09|0.00033902
00:43:09|0.00033907
00:43:11|0.00033907
00:43:11|0.00033907
00:43:12|0.00033907
00:43:14|0.00033906
00:43:15|0.00033906
00:43:16|0.00033836
00:43:16|0.00033837
00:43:18|0.00033817
00:43:19|0.00033817
00:43:20|0.00033793
00:43:20|0.00033821
00:43:22|0.00033796
00:43:22|0.00033853
00:43:23|0.00033857
00:43:25|0.00033849
00:43:26|0.00033817
00:43:27|0.00033845
00:43:28|0.00033821
00:43:29|0.00033839
00:43:29|0.00033845
00:43:30|0.00033845
00:43:31|0.00033846
00:43:32|0.00033859
00:43:33|0.00033896
00:43:34|0.0003395
00:43:35|0.00033894
00:43:36|0.00033895
00:43:38|0.00033858
00:43:39|0.00033855
00:43:40|0.00033914
00:43:42|0.00033904
00:43:42|0.00033904
00:43:44|0.00033923
00:43:45|0.00033923
00:43:46|0.00033934
00:43:47|0.00033928
00:43:48|0.00033906
00:43:49|0.00033908
00:43:50|0.00033908
00:43:52|0.00033929
00:43:53|0.00033929
00:43:53|0.0003395
00:43:55|0.00033972
00:43:55|0.00033972
00:43:56|0.00033965
00:43:57|0.00033973
00:43:58|0.00033972
00:43:59|0.0003399
00:44:01|0.00034
00:44:02|0.00034031
00:44:03|0.00034061
00:44:04|0.00034077
00:44:05|0.00034103
00:44:06|0.0003409
00:44:07|0.00034074
00:44:08|0.00034095
00:44:09|0.00034086
00:44:11|0.00034046
00:44:11|0.00034007
00:44:12|0.00034029
00:44:14|0.0003408
00:44:14|0.00034089
00:44:15|0.0003409
00:44:16|0.0003409
00:44:18|0.00034061
00:44:19|0.00034065
00:44:19|0.00034065
00:44:20|0.00034088
00:44:22|0.00034031
00:44:22|0.00034057
00:44:24|0.00034044
00:44:25|0.00034
00:44:26|0.00033989
00:44:26|0.00033989
00:44:28|0.00033986
00:44:29|0.00033965
00:44:29|0.000339
00:44:30|0.00033911
00:44:32|0.00033931
00:44:32|0.0003393
00:44:33|0.00033995
00:44:34|0.00033995
00:44:35|0.00033998
00:44:36|0.00033981
00:44:38|0.00034025
00:44:38|0.00033997
00:44:40|0.00033999
00:44:41|0.00034028
00:44:42|0.00034001
00:44:43|0.00034001
00:44:45|0.00033989
00:44:46|0.0003399
00:44:48|0.00033999
00:44:48|0.00033999
00:44:50|0.00034011
00:44:50|0.00033992
00:44:52|0.00034012
00:44:53|0.00034002
00:44:54|0.00033998
00:44:55|0.00034018
00:44:56|0.00034018
00:44:57|0.00034011
00:44:58|0.00033995
00:44:59|0.00033994
00:45:00|0.00033921
00:45:01|0.00033945
00:45:03|0.00033892
00:45:04|0.00033822
00:45:05|0.00033824
00:45:06|0.0003388
00:45:07|0.00033861
00:45:09|0.00033882
00:45:09|0.00033877
00:45:11|0.00033891
00:45:12|0.00033968
00:45:13|0.00034029
00:45:14|0.0003404
00:45:15|0.00034042
00:45:16|0.00034087
00:45:17|0.00034068
00:45:18|0.00034104
00:45:19|0.0003415
00:45:20|0.00034108
00:45:21|0.00034165
00:45:22|0.00034256
00:45:23|0.000343
00:45:24|0.00034281
00:45:25|0.00034302
00:45:26|0.000343
00:45:27|0.00034299
00:45:28|0.00034297
00:45:29|0.00034291
00:45:30|0.00034259
00:45:31|0.00034143
00:45:32|0.0003416
00:45:33|0.00034161
00:45:34|0.00034167
00:45:35|0.0003418
00:45:36|0.00034217
00:45:37|0.0003421
00:45:38|0.00034236
00:45:39|0.00034241
00:45:40|0.00034259
00:45:42|0.00034291
00:45:43|0.00034257
00:45:44|0.00034244
00:45:46|0.00034239
00:45:46|0.00034198
00:45:48|0.00034229
00:45:49|0.00034286
00:45:50|0.00034243
00:45:52|0.00034217
00:45:53|0.00034217
00:45:54|0.000342
00:45:55|0.00034205
00:45:56|0.00034235
00:45:57|0.00034175
00:45:58|0.00034194
00:45:59|0.0003419
00:46:00|0.000342
00:46:01|0.00034192
00:46:02|0.00034193
00:46:04|0.00034217
00:46:04|0.00034201
00:46:05|0.00034244
00:46:07|0.00034257
00:46:08|0.00034279
00:46:09|0.00034317
00:46:10|0.00034304
00:46:11|0.0003428
00:46:12|0.00034253
00:46:13|0.00034263
00:46:14|0.000343
00:46:16|0.0003435
00:46:17|0.0003432
00:46:18|0.0003432
00:46:18|0.0003433
00:46:20|0.00034337
00:46:21|0.00034324
00:46:21|0.00034377
00:46:23|0.0003435
00:46:23|0.00034357
00:46:24|0.00034353
00:46:26|0.00034348
00:46:26|0.0003436
00:46:28|0.00034255
00:46:28|0.00034304
00:46:29|0.00034203
00:46:30|0.00034176
00:46:32|0.00034184
00:46:33|0.00034208
00:46:34|0.00034243
00:46:35|0.00034338
00:46:36|0.0003418
00:46:37|0.00034181
00:46:38|0.00034189
00:46:39|0.00034173
00:46:40|0.00034166
00:46:41|0.0003418
00:46:42|0.00034222
00:46:44|0.00034239
00:46:45|0.00034209
00:46:47|0.00034192
00:46:47|0.00034191
00:46:48|0.00034189
00:46:50|0.00034208
00:46:50|0.00034183
00:46:53|0.00034222
00:46:54|0.00034193
00:46:55|0.00034193
00:46:55|0.00034194
00:46:56|0.00034215
00:46:57|0.00034209
00:46:59|0.00034189
00:47:00|0.00034211
00:47:00|0.00034194
00:47:02|0.0003418
00:47:03|0.00034104
00:47:04|0.00034105
00:47:05|0.00034166
00:47:06|0.00034194
00:47:07|0.00034197
00:47:09|0.000342
00:47:09|0.00034175
00:47:11|0.00034055
00:47:12|0.00034106
00:47:13|0.00034105
00:47:14|0.00034069
00:47:15|0.00034069
00:47:16|0.0003412
00:47:17|0.0003412
00:47:19|0.0003412
00:47:19|0.00034102
00:47:21|0.00034146
00:47:21|0.00034128
00:47:23|0.00034082
00:47:23|0.000341
00:47:24|0.000341
00:47:26|0.000341
00:47:27|0.00034116
00:47:27|0.00034196
00:47:29|0.00034158
00:47:29|0.00034149
00:47:30|0.00034163
00:47:33|0.00034188
00:47:33|0.00034182
00:47:34|0.00034175
00:47:35|0.00034174
00:47:36|0.00034174
00:47:37|0.0003417
00:47:38|0.00034158
00:47:39|0.00034158
00:47:40|0.00034158
00:47:41|0.00034174
00:47:43|0.00034211
00:47:44|0.00034223
00:47:45|0.0003426
00:47:47|0.0003435
00:47:48|0.00034395
00:47:48|0.00034378
00:47:49|0.0003445
00:47:51|0.00034461
00:47:52|0.00034481
00:47:53|0.0003444
00:47:54|0.00034468
00:47:56|0.00034412
00:47:56|0.000344
00:47:58|0.00034344
00:47:59|0.00034332
00:48:00|0.00034399
00:48:01|0.000344
00:48:02|0.00034372
00:48:03|0.00034385
00:48:04|0.00034352
00:48:06|0.00034323
00:48:06|0.00034346
00:48:07|0.000344
00:48:08|0.00034428
00:48:09|0.00034449
00:48:10|0.0003445
00:48:11|0.00034449
00:48:12|0.00034441
00:48:13|0.00034441
00:48:14|0.00034479
00:48:15|0.000345
00:48:16|0.00034545
00:48:17|0.00034565
00:48:18|0.00034536
00:48:19|0.00034561
00:48:20|0.00034561
00:48:21|0.00034574
00:48:22|0.00034523
00:48:23|0.00034578
00:48:24|0.00034578
00:48:25|0.00034571
00:48:26|0.00034644
00:48:27|0.00034576
00:48:28|0.0003462
00:48:29|0.00034584
00:48:30|0.0003458
00:48:31|0.00034565
00:48:32|0.0003459
00:48:33|0.00034536
00:48:34|0.00034441
00:48:35|0.00034447
00:48:36|0.00034487
00:48:38|0.00034526
00:48:39|0.00034526
00:48:39|0.00034495
00:48:41|0.00034525
00:48:42|0.00034522
00:48:43|0.00034494
00:48:43|0.000345
00:48:44|0.000345
00:48:47|0.00034564
00:48:47|0.0003458
00:48:49|0.0003458
00:48:51|0.00034549
00:48:52|0.00034544
00:48:53|0.00034525
00:48:54|0.00034525
00:48:55|0.00034531
00:48:56|0.00034525
00:48:57|0.00034524
00:48:58|0.00034565
00:48:59|0.0003453
00:49:00|0.0003453
00:49:01|0.00034533
00:49:03|0.00034532
00:49:03|0.00034549
00:49:05|0.00034527
00:49:06|0.00034505
00:49:07|0.00034491
00:49:08|0.00034491
00:49:09|0.00034487
00:49:10|0.00034487
00:49:11|0.00034549
00:49:13|0.00034553
00:49:13|0.00034597
00:49:14|0.000346
00:49:15|0.00034587
00:49:16|0.00034581
00:49:17|0.00034566
00:49:18|0.00034566
00:49:19|0.00034549
00:49:21|0.00034587
00:49:22|0.0003458
00:49:23|0.00034587
00:49:24|0.00034587
00:49:25|0.0003462
00:49:26|0.0003462
00:49:27|0.0003469
00:49:28|0.0003474
00:49:29|0.0003478
00:49:30|0.00034806
00:49:31|0.0003489
00:49:32|0.000349
00:49:33|0.00034947
00:49:34|0.0003495
00:49:35|0.00034867
00:49:36|0.00034827
00:49:37|0.00034865
00:49:38|0.00034818
00:49:39|0.00034808
00:49:40|0.00034808
00:49:41|0.00034892
00:49:42|0.00034854
00:49:43|0.00034868
00:49:44|0.00034865
00:49:46|0.00034893
00:49:47|0.000349
00:49:49|0.00034949
00:49:50|0.00034901
00:49:51|0.00034894
00:49:53|0.00034888
00:49:53|0.0003486
00:49:55|0.00034841
00:49:55|0.00034878
00:49:57|0.00034926
00:49:58|0.000349
00:49:58|0.00034944
00:50:00|0.00034947
00:50:01|0.00034926
00:50:01|0.00034926
00:50:03|0.0003499
00:50:04|0.0003498
00:50:05|0.00035
00:50:06|0.00035
00:50:07|0.00034997
00:50:09|0.00034974
00:50:09|0.00034953
00:50:10|0.00034865
00:50:11|0.00034878
00:50:12|0.00034902
00:50:13|0.00034897
00:50:15|0.000349
00:50:15|0.00034905
00:50:16|0.00034902
00:50:17|0.00034942
00:50:18|0.00034905
00:50:19|0.0003488
00:50:20|0.000349
00:50:21|0.00034913
00:50:22|0.00034905
00:50:23|0.00034854
00:50:24|0.00034844
00:50:25|0.00034806
00:50:26|0.000348
00:50:27|0.000348
00:50:28|0.00034794
00:50:29|0.00034744
00:50:30|0.00034744
00:50:31|0.00034792
00:50:32|0.00034799
00:50:33|0.00034755
00:50:34|0.00034755
00:50:35|0.0003478
00:50:36|0.0003478
00:50:37|0.00034872
00:50:38|0.00034835
00:50:39|0.00034844
00:50:40|0.00034781
00:50:41|0.00034838
00:50:42|0.00034833
00:50:43|0.00034858
00:50:44|0.00034926
00:50:46|0.00034887
00:50:47|0.00034939
00:50:49|0.00034926
00:50:49|0.00034916
00:50:51|0.00034905
00:50:52|0.00034905
00:50:53|0.00034884
00:50:55|0.0003489
00:50:55|0.00034836
00:50:56|0.00034852
00:50:58|0.00034819
00:50:59|0.00034807
00:51:00|0.0003481
00:51:00|0.0003481
00:51:02|0.0003481
00:51:03|0.00034887
00:51:04|0.000349
00:51:05|0.000349
00:51:06|0.00034902
00:51:08|0.00034807
00:51:08|0.00034803
00:51:10|0.00034831
00:51:10|0.0003485
00:51:12|0.0003481
00:51:14|0.00034775
00:51:14|0.0003475
00:51:15|0.00034741
00:51:16|0.00034735
00:51:17|0.00034714
00:51:19|0.00034692
00:51:20|0.00034578
00:51:21|0.00034599
00:51:22|0.00034627
00:51:23|0.00034658
00:51:24|0.00034639
00:51:25|0.00034681
00:51:26|0.00034692
00:51:27|0.00034717
00:51:27|0.00034724
00:51:28|0.00034691
00:51:30|0.00034745
00:51:31|0.00034719
00:51:32|0.00034734
00:51:33|0.00034727
00:51:34|0.00034727
00:51:35|0.00034803
00:51:36|0.0003483
00:51:36|0.0003489
00:51:38|0.00034884
00:51:38|0.0003481
00:51:40|0.0003481
00:51:41|0.00034874
00:51:42|0.0003489
00:51:43|0.00034893
00:51:44|0.00034861
00:51:45|0.0003494
00:51:45|0.0003497
00:51:48|0.00035
00:51:49|0.00035
00:51:50|0.00035
00:51:51|0.0003498
00:51:52|0.00034969
00:51:53|0.0003494
00:51:55|0.00034999
00:51:57|0.0003498
00:51:57|0.00034962
00:51:58|0.0003498
00:51:59|0.00034963
00:52:00|0.0003498
00:52:01|0.00035
00:52:03|0.00034967
00:52:04|0.00034969
00:52:05|0.00034894
00:52:06|0.00034979
00:52:07|0.00034999
00:52:08|0.00035
00:52:09|0.00034984
00:52:10|0.0003496
00:52:11|0.00034994
00:52:12|0.00035
00:52:13|0.00035
00:52:14|0.00034999
00:52:15|0.00034979
00:52:16|0.00035
00:52:17|0.00034876
00:52:18|0.00034874
00:52:19|0.00034871
00:52:20|0.00034917
00:52:21|0.00034949
00:52:22|0.00034926
00:52:23|0.00034974
00:52:24|0.00034939
00:52:25|0.0003498
00:52:26|0.0003498
00:52:27|0.00035001
00:52:28|0.00035
00:52:29|0.0003501
00:52:30|0.0003502
00:52:31|0.00034999
00:52:32|0.00034999
00:52:33|0.00035094
00:52:34|0.00035088
00:52:35|0.0003505
00:52:36|0.00035089
00:52:37|0.00035144
00:52:38|0.00035149
00:52:39|0.00035149
00:52:40|0.00035068
00:52:41|0.00035092
00:52:42|0.0003509
00:52:43|0.00035031
00:52:44|0.00035059
00:52:45|0.00035097
00:52:46|0.00035074
00:52:47|0.00035096
00:52:49|0.00035091
00:52:50|0.00035084
00:52:52|0.00035068
00:52:53|0.00035041
00:52:55|0.00035011
00:52:56|0.00034974
00:52:58|0.00034936
00:52:59|0.00035057
00:53:01|0.00035053
00:53:02|0.0003503
00:53:04|0.0003499
00:53:04|0.00035021
00:53:05|0.00034902
00:53:07|0.00034912
00:53:08|0.000349
00:53:09|0.00034928
00:53:10|0.00034954
00:53:11|0.00035
00:53:12|0.00034985
00:53:13|0.00035023
00:53:14|0.00035044
00:53:15|0.00034971
00:53:16|0.0003499
00:53:17|0.00034999
00:53:18|0.00035003
00:53:19|0.0003503
00:53:20|0.000351
00:53:21|0.00035028
00:53:22|0.00035023
00:53:23|0.00034997
00:53:24|0.0003499
00:53:25|0.00034995
00:53:27|0.00035
00:53:28|0.00035
00:53:29|0.00035057
00:53:30|0.00035011
00:53:31|0.0003504
00:53:32|0.00035039
00:53:33|0.00035039
00:53:35|0.0003506
00:53:35|0.00035043
00:53:36|0.0003505
00:53:37|0.00035088
00:53:38|0.000351
00:53:39|0.000351
00:53:40|0.0003515
00:53:41|0.00035123
00:53:42|0.00035123
00:53:43|0.00035075
00:53:44|0.00035073
00:53:45|0.00035076
00:53:46|0.0003511
00:53:47|0.00035109
00:53:49|0.00035141
00:53:49|0.00035123
00:53:51|0.00035083
00:53:52|0.0003505
00:53:53|0.00035043
00:53:54|0.00035083
00:53:55|0.00035099
00:53:56|0.00035099
00:53:58|0.00035102
00:53:59|0.00035063
00:53:59|0.00035053
00:54:00|0.00035053
00:54:02|0.00035054
00:54:02|0.0003506
00:54:04|0.00035008
00:54:05|0.00035007
00:54:05|0.0003497
00:54:06|0.00034976
00:54:08|0.00034973
00:54:09|0.00034979
00:54:10|0.00035023
00:54:11|0.00035049
00:54:12|0.00035034
00:54:12|0.00035102
00:54:14|0.00035102
00:54:15|0.00035073
00:54:16|0.00035096
00:54:17|0.00035042
00:54:18|0.0003496
00:54:19|0.00034976
00:54:19|0.00034981
00:54:21|0.00035023
00:54:22|0.00035026
00:54:23|0.0003498
00:54:24|0.00035
00:54:25|0.00035026
00:54:26|0.0003504
00:54:27|0.00035035
00:54:28|0.00035026
00:54:29|0.00035
00:54:30|0.00034974
00:54:31|0.00034953
00:54:32|0.00034997
00:54:33|0.00034947
00:54:34|0.00034939
00:54:35|0.00034933
00:54:36|0.0003492
00:54:37|0.00034901
00:54:38|0.00034947
00:54:39|0.00034914
00:54:40|0.00034933
00:54:41|0.00034913
00:54:42|0.0003492
00:54:43|0.00034953
00:54:44|0.00034929
00:54:45|0.00034933
00:54:46|0.00034942
00:54:47|0.000349
00:54:48|0.00034941
00:54:49|0.0003492
00:54:51|0.0003492
00:54:52|0.00034931
00:54:53|0.00034928
00:54:54|0.00034926
00:54:56|0.00034924
00:54:57|0.00034888
00:54:58|0.00034881
00:54:58|0.00034907
00:55:00|0.0003487
00:55:00|0.00034833
00:55:01|0.00034852
00:55:02|0.0003485
00:55:04|0.000348
00:55:05|0.00034883
00:55:06|0.00034808
00:55:07|0.00034735
00:55:07|0.0003477
00:55:08|0.0003477
00:55:09|0.00034748
00:55:11|0.00034789
00:55:12|0.0003469
00:55:13|0.00034785
00:55:14|0.00034735
00:55:15|0.00034728
00:55:16|0.000347
00:55:17|0.00034707
00:55:18|0.00034691
00:55:19|0.00034667
00:55:20|0.0003466
00:55:21|0.00034655
00:55:22|0.00034555
00:55:23|0.000345
00:55:24|0.00034572
00:55:25|0.00034534
00:55:26|0.00034551
00:55:27|0.0003454
00:55:29|0.00034564
00:55:30|0.00034587
00:55:30|0.00034551
00:55:32|0.00034621
00:55:33|0.000346
00:55:33|0.00034668
00:55:35|0.00034661
00:55:36|0.00034675
00:55:37|0.00034626
00:55:38|0.00034665
00:55:38|0.00034622
00:55:40|0.00034654
00:55:40|0.00034616
00:55:42|0.00034631
00:55:43|0.00034633
00:55:43|0.000346
00:55:44|0.00034618
00:55:45|0.00034642
00:55:46|0.00034635
00:55:47|0.00034655
00:55:48|0.00034626
00:55:50|0.00034635
00:55:51|0.0003463
00:55:53|0.00034642
00:55:53|0.00034641
00:55:55|0.00034646
00:55:55|0.00034643
00:55:57|0.00034655
00:55:58|0.0003463
00:55:59|0.0003463
00:55:59|0.00034624
00:56:01|0.0003465
00:56:02|0.00034669
00:56:03|0.00034652
00:56:04|0.00034639
00:56:04|0.0003463
00:56:06|0.00034647
00:56:07|0.00034634
00:56:08|0.00034607
00:56:09|0.00034607
00:56:10|0.0003461
00:56:10|0.0003461
00:56:12|0.00034608
00:56:12|0.000346
00:56:13|0.000346
00:56:15|0.00034595
00:56:16|0.00034593
00:56:18|0.00034571
00:56:18|0.00034584
00:56:19|0.00034535
00:56:20|0.00034545
00:56:21|0.00034545
00:56:22|0.00034526
00:56:23|0.00034522
00:56:24|0.00034457
00:56:25|0.00034407
00:56:26|0.00034428
00:56:27|0.00034519
00:56:28|0.00034509
00:56:29|0.00034572
00:56:30|0.000345
00:56:31|0.00034502
00:56:32|0.0003455
00:56:33|0.00034516
00:56:34|0.000345
00:56:35|0.00034491
00:56:36|0.000345
00:56:37|0.00034493
00:56:38|0.00034479
00:56:39|0.00034494
00:56:41|0.00034491
00:56:41|0.00034499
00:56:42|0.00034473
00:56:43|0.0003446
00:56:44|0.00034519
00:56:45|0.00034484
00:56:46|0.00034483
00:56:47|0.00034479
00:56:48|0.00034487
00:56:49|0.00034486
00:56:50|0.00034473
00:56:51|0.00034472
00:56:53|0.00034473
00:56:55|0.0003448
00:56:56|0.0003448
00:56:58|0.00034487
00:57:00|0.000345
00:57:00|0.00034496
00:57:01|0.00034502
00:57:03|0.00034493
00:57:04|0.00034545
00:57:06|0.00034534
00:57:07|0.0003452
00:57:08|0.00034523
00:57:09|0.00034512
00:57:10|0.00034542
00:57:11|0.00034545
00:57:11|0.00034551
00:57:13|0.00034555
00:57:14|0.00034549
00:57:15|0.00034558
00:57:16|0.00034559
00:57:17|0.00034581
00:57:17|0.00034582
00:57:19|0.00034584
00:57:20|0.00034599
00:57:21|0.00034573
00:57:21|0.00034573
00:57:23|0.00034578
00:57:24|0.00034597
00:57:25|0.00034597
00:57:25|0.00034584
00:57:27|0.00034584
00:57:28|0.000346
00:57:29|0.00034608
00:57:30|0.00034606
00:57:31|0.000346
00:57:31|0.000346
00:57:33|0.00034617
00:57:33|0.00034617
00:57:35|0.00034642
00:57:36|0.00034647
00:57:37|0.00034647
00:57:38|0.00034647
00:57:39|0.00034649
00:57:40|0.00034655
00:57:41|0.00034655
00:57:41|0.00034676
00:57:43|0.0003469
00:57:44|0.000347
00:57:45|0.00034714
00:57:46|0.00034749
00:57:46|0.00034749
00:57:48|0.00034763
00:57:49|0.00034761
00:57:49|0.00034776
00:57:51|0.00034775
00:57:52|0.00034772
00:57:52|0.00034797
00:57:55|0.00034801
00:57:56|0.000348
00:57:58|0.00034796
00:57:58|0.00034748
00:58:00|0.00034778
00:58:01|0.00034772
00:58:03|0.00034799
00:58:04|0.00034796
00:58:05|0.00034774
00:58:06|0.00034795
00:58:07|0.00034788
00:58:07|0.00034748
00:58:09|0.00034759
00:58:10|0.0003471
00:58:11|0.00034713
00:58:12|0.00034765
00:58:13|0.00034733
00:58:14|0.00034728
00:58:15|0.00034709
00:58:16|0.00034744
00:58:16|0.00034739
00:58:18|0.0003471
00:58:19|0.0003471
00:58:21|0.00034732
00:58:22|0.00034732
00:58:23|0.00034788
00:58:24|0.0003485
00:58:25|0.00034821
00:58:26|0.00034819
00:58:27|0.00034819
00:58:28|0.00034798
00:58:28|0.000348
00:58:30|0.00034825
00:58:31|0.00034824
00:58:31|0.00034822
00:58:33|0.00034793
00:58:34|0.00034802
00:58:35|0.00034842
00:58:36|0.00034825
00:58:37|0.0003483
00:58:38|0.00034802
00:58:39|0.00034828
00:58:39|0.00034856
00:58:41|0.00034856
00:58:42|0.00034825
00:58:43|0.0003483
00:58:43|0.00034828
00:58:45|0.00034828
00:58:47|0.00034828
00:58:47|0.00034825
00:58:48|0.00034825
00:58:49|0.00034825
00:58:50|0.00034825
00:58:51|0.0003483
00:58:52|0.00034821
00:58:55|0.00034822
00:58:56|0.00034821
00:58:57|0.00034821
00:58:59|0.00034828
00:58:59|0.00034822
00:59:01|0.00034828
00:59:02|0.00034818
00:59:03|0.00034773
00:59:04|0.00034806
00:59:05|0.00034806
00:59:06|0.00034812
00:59:07|0.00034813
00:59:09|0.00034842
00:59:10|0.00034842
00:59:11|0.00034824
00:59:12|0.00034835
00:59:13|0.00034817
00:59:14|0.0003481
00:59:15|0.00034754
00:59:15|0.00034786
00:59:16|0.00034785
00:59:17|0.00034706
00:59:19|0.00034705
00:59:19|0.00034652
00:59:21|0.00034686
00:59:21|0.00034658
00:59:22|0.00034698
00:59:23|0.00034711
00:59:24|0.00034672
00:59:26|0.00034694
00:59:27|0.00034621
00:59:28|0.0003473
00:59:28|0.00034696
00:59:29|0.00034714
00:59:31|0.00034698
00:59:32|0.00034698
00:59:33|0.00034672
00:59:33|0.00034658
00:59:34|0.00034655
00:59:35|0.00034687
00:59:37|0.00034672
00:59:37|0.00034661
00:59:38|0.00034681
00:59:39|0.00034679
00:59:40|0.0003464
00:59:41|0.00034658
00:59:42|0.00034659
00:59:43|0.00034659
00:59:45|0.00034649
00:59:45|0.00034649
00:59:46|0.00034644
00:59:48|0.00034649
00:59:49|0.00034665
00:59:49|0.00034664
00:59:50|0.00034664
00:59:51|0.0003464
00:59:53|0.0003464
00:59:53|0.00034653
00:59:56|0.00034679
00:59:57|0.000347
00:59:59|0.00034715
01:00:00|0.00034715
01:00:01|0.00034663
01:00:03|0.00034663
01:00:04|0.00034734
01:00:04|0.00034755
01:00:06|0.000348
01:00:07|0.00034755
01:00:08|0.00034715
01:00:08|0.00034679
01:00:10|0.00034663
01:00:12|0.0003468
01:00:12|0.00034711
01:00:13|0.00034694
01:00:14|0.00034621
01:00:15|0.0003461
01:00:16|0.0003458
01:00:17|0.00034614
01:00:18|0.000346
01:00:19|0.00034611
01:00:20|0.00034577
01:00:21|0.000346
01:00:22|0.00034577
01:00:23|0.00034619
01:00:24|0.00034577
01:00:26|0.00034622
01:00:27|0.00034627
01:00:28|0.00034604
01:00:29|0.00034603
01:00:30|0.00034628
01:00:31|0.00034628
01:00:32|0.00034628
01:00:33|0.00034614
01:00:34|0.00034617
01:00:35|0.00034597
01:00:36|0.00034611
01:00:37|0.000346
01:00:38|0.000346
01:00:39|0.000346
01:00:40|0.00034579
01:00:41|0.00034579
01:00:42|0.00034571
01:00:43|0.00034588
01:00:44|0.00034585
01:00:45|0.00034585
01:00:46|0.00034585
01:00:47|0.0003458
01:00:48|0.00034579
01:00:49|0.00034572
01:00:50|0.00034534
01:00:51|0.00034504
01:00:52|0.00034509
01:00:53|0.00034505
01:00:54|0.00034533
01:00:55|0.00034526
01:00:57|0.00034517
01:00:59|0.00034503
01:00:59|0.000345
01:01:01|0.00034493
01:01:02|0.0003448
01:01:03|0.00034457
01:01:04|0.00034455
01:01:05|0.00034445
01:01:06|0.00034429
01:01:07|0.0003441
01:01:08|0.0003435
01:01:09|0.00034358
01:01:10|0.00034374
01:01:11|0.00034374
01:01:12|0.00034363
01:01:13|0.000343
01:01:14|0.0003435
01:01:15|0.00034445
01:01:16|0.00034427
01:01:17|0.00034422
01:01:18|0.00034417
01:01:19|0.00034424
01:01:20|0.00034416
01:01:21|0.00034422
01:01:22|0.00034377
01:01:23|0.00034374
01:01:24|0.00034368
01:01:25|0.00034358
01:01:26|0.00034358
01:01:27|0.00034377
01:01:28|0.00034394
01:01:29|0.00034438
01:01:30|0.00034395
01:01:31|0.00034391
01:01:32|0.00034395
01:01:33|0.00034427
01:01:34|0.00034348
01:01:35|0.00034383
01:01:36|0.00034323
01:01:37|0.00034382
01:01:38|0.00034378
01:01:39|0.00034356
01:01:40|0.00034348
01:01:41|0.0003435
01:01:42|0.00034356
01:01:43|0.0003433
01:01:44|0.00034348
01:01:45|0.00034348
01:01:46|0.0003435
01:01:47|0.00034357
01:01:48|0.00034348
01:01:49|0.00034323
01:01:51|0.00034324
01:01:52|0.00034297
01:01:53|0.00034295
01:01:54|0.00034287
01:01:54|0.00034322
01:01:56|0.00034307
01:01:57|0.000343
01:01:58|0.0003431
01:01:59|0.00034314
01:02:00|0.00034297
01:02:01|0.00034328
01:02:03|0.00034314
01:02:04|0.00034343
01:02:06|0.0003431
01:02:06|0.0003431
01:02:07|0.000343
01:02:08|0.00034316
01:02:09|0.00034321
01:02:10|0.00034296
01:02:11|0.00034296
01:02:13|0.0003431
01:02:14|0.00034305
01:02:15|0.0003429
01:02:16|0.00034275
01:02:17|0.00034239
01:02:18|0.00034239
01:02:19|0.00034264
01:02:20|0.00034254
01:02:20|0.00034229
01:02:21|0.00034231
01:02:23|0.00034233
01:02:23|0.00034265
01:02:25|0.00034243
01:02:25|0.00034243
01:02:27|0.0003425
01:02:27|0.0003425
01:02:29|0.00034237
01:02:30|0.00034253
01:02:31|0.00034241
01:02:31|0.00034234
01:02:33|0.00034234
01:02:34|0.00034238
01:02:35|0.00034235
01:02:36|0.00034231
01:02:37|0.00034241
01:02:38|0.00034204
01:02:39|0.0003425
01:02:40|0.00034239
01:02:40|0.0003424
01:02:42|0.00034242
01:02:43|0.00034244
01:02:44|0.00034285
01:02:45|0.00034286
01:02:46|0.00034375
01:02:47|0.00034371
01:02:48|0.00034346
01:02:49|0.00034372
01:02:50|0.00034322
01:02:51|0.000343
01:02:51|0.00034328
01:02:52|0.00034329
01:02:54|0.00034348
01:02:55|0.00034368
01:02:56|0.0003435
01:02:56|0.00034372
01:02:59|0.00034369
01:03:00|0.00034396
01:03:02|0.00034395
01:03:03|0.00034427
01:03:04|0.00034419
01:03:06|0.00034428
01:03:07|0.00034447
01:03:08|0.00034428
01:03:09|0.00034427
01:03:10|0.00034423
01:03:11|0.00034398
01:03:12|0.00034438
01:03:13|0.00034438
01:03:14|0.00034445
01:03:15|0.00034406
01:03:16|0.00034425
01:03:17|0.00034423
01:03:18|0.00034439
01:03:19|0.00034423
01:03:20|0.00034423
01:03:21|0.00034422
01:03:22|0.00034437
01:03:23|0.00034436
01:03:24|0.00034423
01:03:25|0.00034423
01:03:26|0.00034422
01:03:27|0.00034437
01:03:28|0.00034414
01:03:29|0.00034414
01:03:30|0.00034422
01:03:31|0.00034422
01:03:32|0.00034424
01:03:33|0.00034396
01:03:34|0.00034368
01:03:35|0.00034348
01:03:36|0.00034384
01:03:37|0.00034386
01:03:38|0.00034354
01:03:38|0.00034382
01:03:40|0.00034367
01:03:41|0.00034366
01:03:42|0.00034368
01:03:43|0.00034397
01:03:43|0.00034395
01:03:45|0.00034395
01:03:46|0.00034386
01:03:47|0.00034418
01:03:47|0.00034425
01:03:48|0.00034408
01:03:50|0.0003444
01:03:51|0.0003444
01:03:52|0.00034424
01:03:53|0.00034424
01:03:53|0.00034424
01:03:55|0.0003444
01:03:55|0.00034439
01:03:57|0.00034439
01:03:58|0.00034439
01:04:00|0.00034422
01:04:01|0.00034424
01:04:02|0.00034424
01:04:04|0.00034425
01:04:06|0.00034438
01:04:06|0.00034422
01:04:07|0.00034437
01:04:08|0.00034436
01:04:09|0.00034436
01:04:10|0.00034423
01:04:11|0.00034466
01:04:12|0.00034475
01:04:13|0.00034454
01:04:14|0.00034488
01:04:15|0.000345
01:04:16|0.00034477
01:04:17|0.00034579
01:04:18|0.00034634
01:04:19|0.00034608
01:04:20|0.00034646
01:04:21|0.00034632
01:04:22|0.0003464
01:04:24|0.00034591
01:04:25|0.00034611
01:04:25|0.00034591
01:04:26|0.00034575
01:04:27|0.00034568
01:04:28|0.00034601
01:04:29|0.00034564
01:04:30|0.00034545
01:04:31|0.00034555
01:04:32|0.00034548
01:04:33|0.000346
01:04:34|0.000346
01:04:35|0.0003465
01:04:36|0.00034631
01:04:37|0.00034657
01:04:38|0.000346
01:04:39|0.00034647
01:04:40|0.00034635
01:04:41|0.00034635
01:04:42|0.00034655
01:04:43|0.00034645
01:04:44|0.00034641
01:04:45|0.000346
01:04:46|0.00034624
01:04:47|0.00034578
01:04:48|0.00034578
01:04:49|0.00034645
01:04:50|0.00034645
01:04:51|0.00034645
01:04:52|0.0003464
01:04:53|0.00034634
01:04:54|0.00034634
01:04:55|0.00034634
01:04:56|0.00034624
01:04:57|0.00034622
01:04:58|0.00034633
01:04:59|0.00034632
01:05:01|0.00034624
01:05:03|0.00034624
01:05:04|0.00034591
01:05:04|0.00034585
01:05:06|0.00034585
01:05:07|0.00034585
01:05:08|0.000346
01:05:09|0.00034645
01:05:10|0.00034649
01:05:11|0.00034624
01:05:12|0.00034624
01:05:13|0.00034629
01:05:14|0.00034596
01:05:15|0.0003455
01:05:16|0.00034519
01:05:17|0.00034576
01:05:18|0.00034619
01:05:19|0.00034578
01:05:20|0.00034578
01:05:21|0.00034578
01:05:22|0.00034601
01:05:23|0.00034597
01:05:24|0.00034625
01:05:25|0.00034607
01:05:26|0.00034588
01:05:27|0.00034588
01:05:28|0.00034588
01:05:29|0.00034588
01:05:30|0.00034588
01:05:31|0.00034588
01:05:32|0.000346
01:05:33|0.000346
01:05:34|0.00034588
01:05:35|0.00034578
01:05:36|0.00034596
01:05:37|0.00034597
01:05:38|0.00034588
01:05:39|0.000346
01:05:40|0.00034607
01:05:41|0.00034633
01:05:42|0.0003465
01:05:43|0.00034608
01:05:44|0.0003469
01:05:45|0.00034708
01:05:46|0.00034693
01:05:48|0.00034695
01:05:49|0.00034714
01:05:50|0.000347
01:05:51|0.00034717
01:05:52|0.00034738
01:05:53|0.00034774
01:05:54|0.00034792
01:05:55|0.00034789
01:05:56|0.00034773
01:05:57|0.00034788
01:05:58|0.00034788
01:05:59|0.000348
01:06:00|0.000348
01:06:02|0.00034802
01:06:04|0.00034804
01:06:04|0.00034804
01:06:05|0.00034788
01:06:06|0.00034778
01:06:08|0.00034802
01:06:08|0.000348
01:06:09|0.00034799
01:06:10|0.00034799
01:06:11|0.000348
01:06:12|0.000348
01:06:13|0.00034782
01:06:15|0.00034792
01:06:15|0.00034796
01:06:16|0.00034796
01:06:17|0.00034796
01:06:18|0.00034797
01:06:19|0.00034798
01:06:20|0.00034799
01:06:21|0.00034782
01:06:22|0.00034798
01:06:23|0.00034794
01:06:24|0.00034794
01:06:25|0.00034791
01:06:26|0.00034781
01:06:27|0.00034781
01:06:28|0.00034795
01:06:29|0.00034795
01:06:30|0.00034789
01:06:31|0.00034777
01:06:32|0.00034796
01:06:33|0.00034775
01:06:34|0.00034769
01:06:35|0.00034787
01:06:36|0.00034739
01:06:37|0.00034739
01:06:38|0.00034738
01:06:39|0.00034714
01:06:40|0.000347
01:06:41|0.00034701
01:06:42|0.00034741
01:06:43|0.00034708
01:06:44|0.00034726
01:06:45|0.00034693
01:06:46|0.0003464
01:06:47|0.00034634
01:06:48|0.00034636
01:06:49|0.00034675
01:06:50|0.0003469
01:06:51|0.000347
01:06:52|0.00034725
01:06:53|0.00034741
01:06:54|0.0003475
01:06:55|0.00034735
01:06:56|0.00034737
01:06:58|0.00034766
01:06:59|0.00034768
01:07:00|0.00034768
01:07:01|0.00034791
01:07:03|0.00034737
01:07:05|0.00034764
01:07:06|0.00034737
01:07:07|0.00034737
01:07:09|0.00034752
01:07:10|0.00034752
01:07:11|0.00034779
01:07:12|0.00034779
01:07:13|0.00034759
01:07:14|0.0003476
01:07:15|0.0003476
01:07:16|0.00034827
01:07:17|0.00034827
01:07:18|0.00034812
01:07:19|0.0003482
01:07:20|0.000348
01:07:21|0.00034818
01:07:22|0.00034812
01:07:23|0.00034812
01:07:24|0.00034826
01:07:25|0.00034854
01:07:26|0.00034832
01:07:27|0.00034867
01:07:28|0.00034834
01:07:29|0.00034827
01:07:30|0.00034825
01:07:31|0.00034825
01:07:32|0.00034825
01:07:33|0.00034825
01:07:34|0.00034833
01:07:35|0.00034835
01:07:36|0.00034846
01:07:37|0.00034839
01:07:38|0.00034846
01:07:39|0.00034848
01:07:40|0.00034848
01:07:41|0.00034812
01:07:43|0.00034824
01:07:44|0.0003484
01:07:45|0.00034821
01:07:46|0.0003484
01:07:46|0.00034848
01:07:48|0.00034873
01:07:49|0.00034885
01:07:50|0.00034894
01:07:51|0.00034856
01:07:52|0.00034864
01:07:53|0.00034867
01:07:54|0.000349
01:07:55|0.000349
01:07:55|0.0003491
01:07:57|0.0003491
01:07:58|0.00034941
01:07:59|0.0003491
01:08:00|0.00034967
01:08:01|0.0003494
01:08:02|0.00034969
01:08:04|0.00035
01:08:05|0.00035018
01:08:06|0.00035041
01:08:07|0.0003501
01:08:09|0.00035008
01:08:09|0.00035
01:08:11|0.00035005
01:08:12|0.00035022
01:08:13|0.00035022
01:08:14|0.00035008
01:08:15|0.00035008
01:08:16|0.0003502
01:08:16|0.00035017
01:08:18|0.00035008
01:08:19|0.00035017
01:08:19|0.0003505
01:08:21|0.0003505
01:08:21|0.00035049
01:08:22|0.00035025
01:08:23|0.00035026
01:08:25|0.0003505
01:08:26|0.00035049
01:08:26|0.0003505
01:08:27|0.00035024
01:08:29|0.00035026
01:08:29|0.00035022
01:08:30|0.00035022
01:08:32|0.00035022
01:08:32|0.00035009
01:08:33|0.00034999
01:08:35|0.00034999
01:08:35|0.00034995
01:08:37|0.00034996
01:08:37|0.00034996
01:08:38|0.00035
01:08:39|0.00034997
01:08:41|0.00034996
01:08:42|0.00034993
01:08:42|0.00035
01:08:43|0.00034996
01:08:44|0.00034996
01:08:45|0.00034993
01:08:47|0.00034992
01:08:47|0.00035012
01:08:48|0.0003501
01:08:50|0.00035008
01:08:50|0.00035008
01:08:51|0.00035012
01:08:52|0.00035008
01:08:54|0.00035
01:08:54|0.0003502
01:08:56|0.00035012
01:08:57|0.00035
01:08:58|0.00035008
01:08:59|0.00034999
01:09:00|0.00034987
01:09:00|0.000349
01:09:01|0.00034891
01:09:03|0.000349
01:09:05|0.0003486
01:09:06|0.00034872
01:09:06|0.00034865
01:09:08|0.00034861
01:09:08|0.00034839
01:09:10|0.00034849
01:09:11|0.00034825
01:09:11|0.00034825
01:09:13|0.00034846
01:09:13|0.00034859
01:09:15|0.00034892
01:09:16|0.00034933
01:09:17|0.00034989
01:09:18|0.00035
01:09:19|0.00034998
01:09:20|0.00034994
01:09:21|0.0003497
01:09:22|0.00034961
01:09:23|0.0003494
01:09:24|0.00034941
01:09:25|0.00034941
01:09:26|0.00034971
01:09:27|0.00034936
01:09:28|0.00034943
01:09:29|0.00034943
01:09:30|0.00034955
01:09:31|0.00034941
01:09:32|0.00034975
01:09:33|0.00034975
01:09:34|0.00034943
01:09:35|0.0003494
01:09:37|0.0003495
01:09:38|0.0003491
01:09:39|0.0003491
01:09:40|0.00034934
01:09:41|0.00034934
01:09:42|0.00034942
01:09:42|0.00034943
01:09:44|0.0003491
01:09:45|0.00034913
01:09:45|0.0003491
01:09:47|0.00034896
01:09:48|0.00034868
01:09:49|0.00034884
01:09:49|0.00034886
01:09:51|0.0003491
01:09:52|0.0003491
01:09:53|0.0003491
01:09:54|0.00034908
01:09:55|0.00034906
01:09:56|0.00034907
01:09:57|0.00034943
01:09:58|0.00034921
01:09:59|0.00034921
01:10:00|0.00034942
01:10:00|0.00034985
01:10:02|0.00034998
01:10:03|0.0003502
01:10:04|0.00035041
01:10:06|0.000351
01:10:06|0.0003516
01:10:08|0.00035172
01:10:09|0.0003514
01:10:10|0.00035037
01:10:11|0.00035072
01:10:12|0.00035135
01:10:14|0.00035101
01:10:14|0.00035125
01:10:15|0.00035159
01:10:17|0.0003513
01:10:18|0.00035147
01:10:19|0.00035159
01:10:20|0.00035158
01:10:21|0.00035159
01:10:22|0.0003518
01:10:23|0.00035178
01:10:24|0.0003518
01:10:26|0.00035206
01:10:27|0.00035218
01:10:28|0.00035271
01:10:29|0.00035208
01:10:30|0.000352
01:10:31|0.00035181
01:10:32|0.0003522
01:10:33|0.00035206
01:10:34|0.00035197
01:10:35|0.00035192
01:10:36|0.00035181
01:10:37|0.00035199
01:10:38|0.000352
01:10:39|0.00035193
01:10:40|0.00035159
01:10:41|0.0003515
01:10:42|0.00035109
01:10:43|0.0003513
01:10:44|0.00035129
01:10:45|0.00035128
01:10:46|0.0003513
01:10:47|0.00035166
01:10:48|0.00035172
01:10:49|0.0003516
01:10:50|0.00035162
01:10:51|0.00035171
01:10:52|0.0003521
01:10:53|0.00035174
01:10:54|0.00035176
01:10:55|0.00035228
01:10:56|0.00035222
01:10:57|0.00035222
01:10:58|0.00035269
01:10:59|0.00035245
01:11:00|0.0003525
01:11:01|0.00035252
01:11:02|0.00035273
01:11:03|0.00035273
01:11:04|0.00035278
01:11:05|0.00035282
01:11:07|0.00035289
01:11:08|0.00035309
01:11:10|0.00035302
01:11:10|0.00035281
01:11:12|0.000353
01:11:13|0.00035296
01:11:14|0.00035296
01:11:15|0.00035282
01:11:15|0.00035284
01:11:16|0.00035269
01:11:18|0.0003523
01:11:18|0.00035226
01:11:19|0.00035223
01:11:20|0.00035214
01:11:21|0.00035183
01:11:22|0.00035165
01:11:23|0.00035132
01:11:24|0.00035135
01:11:25|0.00035165
01:11:26|0.00035188
01:11:27|0.00035187
01:11:28|0.00035167
01:11:29|0.00035189
01:11:30|0.00035188
01:11:31|0.0003515
01:11:32|0.00035165
01:11:33|0.00035135
01:11:34|0.00035154
01:11:35|0.00035154
01:11:36|0.00035154
01:11:37|0.00035165
01:11:38|0.00035168
01:11:39|0.00035166
01:11:40|0.00035154
01:11:41|0.00035158
01:11:42|0.00035181
01:11:43|0.00035181
01:11:44|0.00035175
01:11:45|0.00035189
01:11:46|0.0003521
01:11:47|0.00035201
01:11:48|0.00035201
01:11:49|0.00035223
01:11:50|0.00035249
01:11:51|0.0003521
01:11:52|0.00035236
01:11:53|0.000352
01:11:54|0.00035188
01:11:55|0.00035223
01:11:56|0.00035223
01:11:57|0.00035211
01:11:58|0.0003521
01:11:59|0.0003518
01:12:00|0.00035167
01:12:01|0.00035165
01:12:03|0.00035187
01:12:03|0.00035154
01:12:04|0.00035165
01:12:05|0.00035135
01:12:07|0.00035148
01:12:08|0.0003514
01:12:09|0.00035136
01:12:11|0.000351
01:12:12|0.00035153
01:12:13|0.00035077
01:12:14|0.00035079
01:12:16|0.00035101
01:12:16|0.00035086
01:12:18|0.0003506
01:12:18|0.00035066
01:12:19|0.00035077
01:12:20|0.00035028
01:12:21|0.00035042
01:12:23|0.00034973
01:12:23|0.00034989
01:12:24|0.00035024
01:12:25|0.00034996
01:12:26|0.00034977
01:12:27|0.00034977
01:12:28|0.00034993
01:12:29|0.00034998
01:12:30|0.00034998
01:12:31|0.00034994
01:12:32|0.00035
01:12:33|0.00034998
01:12:34|0.00034998
01:12:36|0.00035023
01:12:37|0.0003503
01:12:38|0.00035081
01:12:39|0.00035052
01:12:40|0.00035078
01:12:41|0.00035078
01:12:42|0.00035059
01:12:43|0.0003504
01:12:44|0.00035063
01:12:45|0.0003505
01:12:46|0.00035033
01:12:47|0.00035024
01:12:48|0.00035038
01:12:49|0.00035038
01:12:50|0.00035043
01:12:51|0.0003504
01:12:52|0.00035043
01:12:53|0.00035043
01:12:54|0.00035059
01:12:55|0.00035043
01:12:56|0.00035042
01:12:57|0.00035039
01:12:58|0.00035043
01:12:59|0.00035059
01:13:00|0.00035073
01:13:01|0.00035059
01:13:02|0.00035042
01:13:03|0.00035031
01:13:04|0.00034997
01:13:05|0.00034975
01:13:06|0.00034989
01:13:07|0.00035
01:13:09|0.00035014
01:13:10|0.00035013
01:13:11|0.00035013
01:13:12|0.00035024
01:13:13|0.00035006
01:13:14|0.00034994
01:13:15|0.00034988
01:13:16|0.0003496
01:13:17|0.0003498
01:13:18|0.00034972
01:13:19|0.00034956
01:13:20|0.00034947
01:13:21|0.00034921
01:13:22|0.00034922
01:13:23|0.0003492
01:13:24|0.00034917
01:13:25|0.00034954
01:13:26|0.00034948
01:13:27|0.00034942
01:13:28|0.00034903
01:13:29|0.00034932
01:13:30|0.00034949
01:13:31|0.00034946
01:13:32|0.00034947
01:13:33|0.00034926
01:13:34|0.00034948
01:13:35|0.00034944
01:13:36|0.00034939
01:13:37|0.00034933
01:13:38|0.00034927
01:13:39|0.0003492
01:13:40|0.0003495
01:13:41|0.00034934
01:13:42|0.00034902
01:13:43|0.00034917
01:13:44|0.00034904
01:13:45|0.00034896
01:13:46|0.00034889
01:13:47|0.00034879
01:13:48|0.00034876
01:13:49|0.00034897
01:13:50|0.0003486
01:13:51|0.00034854
01:13:52|0.0003489
01:13:53|0.00034876
01:13:54|0.00034873
01:13:55|0.00034873
01:13:56|0.00034866
01:13:57|0.00034854
01:13:59|0.0003485
01:13:59|0.000349
01:14:00|0.00034901
01:14:01|0.000349
01:14:02|0.00034935
01:14:03|0.00034923
01:14:05|0.00034942
01:14:06|0.00035
01:14:07|0.00034962
01:14:09|0.00034973
01:14:10|0.00034997
01:14:12|0.00035013
01:14:13|0.00035011
01:14:14|0.00035033
01:14:15|0.00035058
01:14:16|0.00035043
01:14:17|0.00035076
01:14:18|0.00035042
01:14:19|0.00035043
01:14:20|0.00035065
01:14:21|0.00035042
01:14:22|0.00035038
01:14:23|0.00035056
01:14:24|0.00035043
01:14:25|0.00035043
01:14:26|0.00035042
01:14:27|0.00035039
01:14:28|0.00035028
01:14:30|0.00035045
01:14:30|0.00035075
01:14:31|0.0003508
01:14:32|0.0003508
01:14:33|0.00035083
01:14:34|0.00035083
01:14:36|0.00035067
01:14:37|0.00035081
01:14:38|0.00035081
01:14:39|0.00035043
01:14:40|0.00035018
01:14:41|0.00035018
01:14:42|0.00035054
01:14:42|0.00035013
01:14:43|0.00035
01:14:45|0.00035013
01:14:46|0.00035035
01:14:47|0.00035035
01:14:48|0.00035037
01:14:48|0.00035018
01:14:50|0.00035018
01:14:51|0.00035019
01:14:52|0.00035009
01:14:53|0.0003502
01:14:54|0.00035035
01:14:55|0.00035032
01:14:56|0.00035032
01:14:57|0.00035018
01:14:58|0.0003502
01:14:59|0.00035034
01:15:00|0.00035009
01:15:01|0.00034998
01:15:02|0.00034956
01:15:02|0.00034942
01:15:04|0.00034904
01:15:05|0.00034901
01:15:06|0.00034949
01:15:07|0.00034949
01:15:07|0.00034949
01:15:09|0.00034949
01:15:10|0.00034947
01:15:11|0.0003494
01:15:13|0.00034901
01:15:14|0.000349
01:15:14|0.00034888
01:15:17|0.0003486
01:15:18|0.00034875
01:15:18|0.00034829
01:15:20|0.00034848
01:15:21|0.00034848
01:15:22|0.00034848
01:15:22|0.00034836
01:15:25|0.00034835
01:15:25|0.00034808
01:15:26|0.00034831
01:15:27|0.00034798
01:15:28|0.00034818
01:15:30|0.00034836
01:15:30|0.00034836
01:15:31|0.00034835
01:15:32|0.00034835
01:15:33|0.0003484
01:15:34|0.00034818
01:15:35|0.00034846
01:15:36|0.00034835
01:15:37|0.00034835
01:15:38|0.00034835
01:15:39|0.00034835
01:15:40|0.00034846
01:15:41|0.00034846
01:15:42|0.00034846
01:15:44|0.00034846
01:15:44|0.00034847
01:15:45|0.00034836
01:15:46|0.00034847
01:15:47|0.00034835
01:15:48|0.00034827
01:15:49|0.0003483
01:15:51|0.00034806
01:15:52|0.00034821
01:15:52|0.000348
01:15:54|0.0003482
01:15:55|0.00034818
01:15:56|0.00034786
01:15:56|0.00034769
01:15:57|0.00034756
01:15:59|0.0003476
01:16:00|0.00034636
01:16:01|0.00034663
01:16:02|0.00034624
01:16:02|0.0003464
01:16:04|0.00034669
01:16:05|0.00034667
01:16:05|0.00034662
01:16:07|0.00034687
01:16:07|0.00034671
01:16:08|0.000346
01:16:09|0.00034623
01:16:12|0.00034592
01:16:13|0.00034589
01:16:15|0.0003459
01:16:16|0.00034546
01:16:17|0.00034527
01:16:18|0.00034548
01:16:19|0.00034557
01:16:20|0.00034546
01:16:21|0.00034521
01:16:23|0.00034556
01:16:24|0.00034555
01:16:24|0.00034524
01:16:25|0.00034523
01:16:27|0.00034549
01:16:28|0.00034617
01:16:28|0.00034581
01:16:29|0.00034613
01:16:31|0.00034585
01:16:31|0.000346
01:16:32|0.00034599
01:16:34|0.00034618
01:16:35|0.00034618
01:16:37|0.0003465
01:16:37|0.00034635
01:16:38|0.00034559
01:16:39|0.00034566
01:16:40|0.0003456
01:16:41|0.00034531
01:16:42|0.00034566
01:16:44|0.0003458
01:16:44|0.00034618
01:16:45|0.00034581
01:16:46|0.00034606
01:16:47|0.00034582
01:16:48|0.00034583
01:16:49|0.00034582
01:16:50|0.00034555
01:16:51|0.00034576
01:16:52|0.00034585
01:16:53|0.00034624
01:16:54|0.00034612
01:16:55|0.00034612
01:16:56|0.0003461
01:16:57|0.00034589
01:16:58|0.0003461
01:16:59|0.00034602
01:17:00|0.00034557
01:17:02|0.00034601
01:17:02|0.00034602
01:17:03|0.00034603
01:17:04|0.00034603
01:17:05|0.00034584
01:17:06|0.00034584
01:17:08|0.0003465
01:17:08|0.00034625
01:17:09|0.00034625
01:17:10|0.00034625
01:17:12|0.0003476
01:17:13|0.00034786
01:17:14|0.00034823
01:17:16|0.00034777
01:17:17|0.00034774
01:17:17|0.0003475
01:17:19|0.00034819
01:17:21|0.00034818
01:17:22|0.00034842
01:17:23|0.00034841
01:17:24|0.00034844
01:17:24|0.00034843
01:17:26|0.00034844
01:17:27|0.00034844
01:17:27|0.00034846
01:17:28|0.0003481
01:17:30|0.00034833
01:17:30|0.00034838
01:17:31|0.00034836
01:17:33|0.00034836
01:17:33|0.00034837
01:17:35|0.00034811
01:17:36|0.00034811
01:17:37|0.00034827
01:17:38|0.00034827
01:17:39|0.00034827
01:17:40|0.00034825
01:17:41|0.00034801
01:17:42|0.00034811
01:17:43|0.00034815
01:17:44|0.00034786
01:17:45|0.00034772
01:17:46|0.00034773
01:17:47|0.00034773
01:17:48|0.00034713
01:17:49|0.00034748
01:17:50|0.00034769
01:17:51|0.000348
01:17:52|0.0003479
01:17:53|0.00034794
01:17:54|0.00034776
01:17:55|0.00034793
01:17:56|0.00034797
01:17:57|0.000348
01:17:58|0.00034747
01:17:59|0.0003475
01:18:00|0.00034764
01:18:01|0.00034749
01:18:02|0.00034769
01:18:03|0.00034752
01:18:04|0.00034752
01:18:05|0.00034752
01:18:06|0.00034716
01:18:07|0.00034758
01:18:08|0.00034742
01:18:09|0.00034739
01:18:10|0.00034715
01:18:11|0.0003478
01:18:12|0.00034776
01:18:14|0.00034801
01:18:15|0.00034779
01:18:16|0.00034763
01:18:18|0.00034794
01:18:18|0.00034794
01:18:19|0.00034762
01:18:21|0.00034762
01:18:21|0.00034762
01:18:22|0.00034758
01:18:23|0.00034758
01:18:25|0.00034822
01:18:26|0.00034822
01:18:27|0.00034794
01:18:28|0.00034794
01:18:29|0.00034812
01:18:30|0.00034812
01:18:31|0.00034812
01:18:32|0.00034812
01:18:33|0.00034812
01:18:34|0.00034812
01:18:36|0.000348
01:18:36|0.00034786
01:18:37|0.00034786
01:18:38|0.0003478
01:18:40|0.00034763
01:18:40|0.00034758
01:18:41|0.00034787
01:18:42|0.00034787
01:18:43|0.00034775
01:18:44|0.00034785
01:18:46|0.00034775
01:18:47|0.0003478
01:18:48|0.00034785
01:18:49|0.00034784
01:18:49|0.00034784
01:18:50|0.00034787
01:18:52|0.000348
01:18:53|0.00034789
01:18:54|0.000348
01:18:55|0.000348
01:18:56|0.000348
01:18:57|0.000348
01:18:58|0.00034808
01:18:59|0.00034787
01:19:00|0.00034787
01:19:01|0.00034787
01:19:02|0.00034804
01:19:02|0.00034786
01:19:04|0.00034795
01:19:05|0.00034795
01:19:06|0.00034791
01:19:07|0.00034803
01:19:08|0.00034803
01:19:09|0.00034786
01:19:10|0.00034804
01:19:11|0.00034801
01:19:12|0.00034806
01:19:12|0.00034806
01:19:15|0.00034835
01:19:17|0.00034821
01:19:17|0.0003482
01:19:18|0.00034842
01:19:20|0.00034837
01:19:20|0.00034848
01:19:22|0.00034848
01:19:22|0.00034848
01:19:23|0.00034848
01:19:24|0.00034847
01:19:25|0.00034854
01:19:26|0.00034859
01:19:27|0.00034859
01:19:28|0.00034859
01:19:29|0.00034838
01:19:30|0.0003489
01:19:32|0.0003489
01:19:33|0.0003486
01:19:34|0.00034887
01:19:35|0.00034897
01:19:36|0.00034859
01:19:37|0.00034859
01:19:38|0.00034884
01:19:39|0.00034856
01:19:40|0.00034856
01:19:41|0.00034885
01:19:42|0.00034854
01:19:43|0.00034854
01:19:44|0.00034883
01:19:46|0.00034883
01:19:46|0.00034883
01:19:47|0.00034883
01:19:48|0.00034883
01:19:49|0.0003488
01:19:50|0.00034882
01:19:51|0.00034882
01:19:52|0.00034882
01:19:53|0.00034883
01:19:54|0.00034883
01:19:55|0.00034855
01:19:56|0.00034875
01:19:57|0.00034864
01:19:58|0.00034798
01:19:59|0.00034795
01:20:00|0.000348
01:20:01|0.00034797
01:20:02|0.0003475
01:20:03|0.00034714
01:20:04|0.00034663
01:20:05|0.00034661
01:20:06|0.00034684
01:20:07|0.0003465
01:20:08|0.00034634
01:20:10|0.00034678
01:20:10|0.00034675
01:20:11|0.00034705
01:20:12|0.00034705
01:20:13|0.00034677
01:20:15|0.00034678
01:20:17|0.00034678
01:20:17|0.00034678
01:20:19|0.00034644
01:20:20|0.00034642
01:20:21|0.00034644
01:20:23|0.00034656
01:20:23|0.00034641
01:20:25|0.0003465
01:20:25|0.0003465
01:20:26|0.00034661
01:20:27|0.00034678
01:20:29|0.0003465
01:20:30|0.00034662
01:20:30|0.00034662
01:20:31|0.0003466
01:20:33|0.0003465
01:20:33|0.0003465
01:20:35|0.00034656
01:20:35|0.00034651
01:20:36|0.00034651
01:20:37|0.00034666
01:20:39|0.00034661
01:20:39|0.00034678
01:20:40|0.00034678
01:20:41|0.000347
01:20:43|0.00034663
01:20:43|0.00034662
01:20:44|0.00034696
01:20:46|0.0003466
01:20:48|0.00034692
01:20:48|0.00034689
01:20:50|0.00034689
01:20:50|0.00034663
01:20:51|0.00034688
01:20:52|0.00034686
01:20:53|0.00034686
01:20:54|0.00034686
01:20:55|0.00034664
01:20:56|0.00034678
01:20:57|0.00034673
01:20:58|0.00034661
01:20:59|0.0003465
01:21:00|0.00034658
01:21:01|0.000347
01:21:02|0.00034685
01:21:04|0.00034669
01:21:05|0.00034685
01:21:06|0.00034684
01:21:07|0.00034684
01:21:08|0.00034658
01:21:09|0.00034684
01:21:10|0.00034684
01:21:11|0.00034684
01:21:12|0.00034685
01:21:13|0.00034685
01:21:14|0.00034705
01:21:15|0.0003471
01:21:17|0.00034731
01:21:19|0.0003474
01:21:20|0.00034766
01:21:21|0.00034792
01:21:23|0.00034791
01:21:24|0.00034816
01:21:24|0.00034782
01:21:26|0.00034773
01:21:27|0.00034791
01:21:28|0.00034769
01:21:28|0.00034769
01:21:30|0.0003478
01:21:30|0.0003478
01:21:32|0.000348
01:21:33|0.00034783
01:21:33|0.00034823
01:21:35|0.00034789
01:21:37|0.00034818
01:21:37|0.00034818
01:21:38|0.00034774
01:21:39|0.00034812
01:21:40|0.00034812
01:21:41|0.00034812
01:21:42|0.000348
01:21:43|0.00034782
01:21:44|0.00034793
01:21:45|0.00034788
01:21:46|0.00034737
01:21:47|0.00034782
01:21:48|0.00034782
01:21:49|0.00034782
01:21:50|0.0003474
01:21:52|0.0003473
01:21:52|0.00034774
01:21:53|0.00034752
01:21:54|0.00034761
01:21:55|0.00034763
01:21:56|0.00034762
01:21:57|0.00034752
01:21:58|0.00034752
01:21:59|0.0003474
01:22:00|0.00034769
01:22:01|0.00034768
01:22:03|0.00034768
01:22:04|0.00034773
01:22:05|0.00034772
01:22:06|0.00034772
01:22:07|0.00034772
01:22:09|0.00034767
01:22:09|0.00034802
01:22:10|0.00034802
01:22:12|0.00034804
01:22:13|0.00034804
01:22:13|0.00034802
01:22:14|0.00034802
01:22:16|0.00034801
01:22:18|0.000348
01:22:19|0.00034808
01:22:20|0.00034827
01:22:21|0.00034827
01:22:22|0.00034827
01:22:24|0.00034811
01:22:25|0.00034811
01:22:26|0.00034811
01:22:27|0.00034828
01:22:29|0.00034822
01:22:29|0.00034826
01:22:30|0.00034882
01:22:31|0.0003489
01:22:32|0.00034891
01:22:33|0.00034898
01:22:34|0.00034898
01:22:35|0.00034849
01:22:36|0.00034907
01:22:38|0.00034948
01:22:38|0.00034948
01:22:39|0.00034948
01:22:40|0.00034948
01:22:41|0.0003495
01:22:42|0.0003497
01:22:43|0.0003497
01:22:44|0.00034955
01:22:45|0.00034955
01:22:46|0.0003492
01:22:47|0.00034966
01:22:49|0.00034936
01:22:50|0.00034936
01:22:52|0.0003495
01:22:52|0.00034961
01:22:53|0.00034956
01:22:54|0.0003496
01:22:55|0.0003496
01:22:56|0.0003495
01:22:57|0.00034936
01:22:58|0.00034918
01:22:59|0.00034911
01:23:00|0.00034893
01:23:01|0.00034893
01:23:02|0.0003491
01:23:03|0.00034883
01:23:04|0.00034826
01:23:05|0.00034839
01:23:06|0.00034834
01:23:07|0.00034842
01:23:08|0.00034833
01:23:09|0.00034833
01:23:10|0.00034832
01:23:11|0.00034869
01:23:12|0.00034854
01:23:13|0.00034854
01:23:14|0.00034867
01:23:15|0.00034887
01:23:16|0.00034887
01:23:18|0.00034875
01:23:19|0.00034892
01:23:21|0.00034893
01:23:22|0.0003491
01:23:23|0.0003491
01:23:24|0.00034907
01:23:25|0.00034907
01:23:26|0.00034936
01:23:27|0.0003495
01:23:28|0.00034926
01:23:29|0.0003495
01:23:30|0.0003489
01:23:31|0.00034896
01:23:32|0.00034916
01:23:33|0.00034948
01:23:34|0.0003495
01:23:36|0.00034924
01:23:37|0.00034914
01:23:37|0.00034896
01:23:39|0.00034911
01:23:40|0.00034899
01:23:41|0.00034881
01:23:41|0.00034893
01:23:42|0.00034911
01:23:44|0.000349
01:23:45|0.00034915
01:23:46|0.00034906
01:23:47|0.00034906
01:23:48|0.00034901
01:23:49|0.000349
01:23:49|0.000349
01:23:50|0.00034869
01:23:52|0.000349
01:23:53|0.000349
01:23:54|0.000349
01:23:55|0.00034867
01:23:55|0.00034897
01:23:57|0.00034894
01:23:57|0.00034894
01:23:59|0.00034885
01:24:00|0.00034884
01:24:00|0.00034884
01:24:02|0.00034884
01:24:03|0.00034884
01:24:04|0.00034884
01:24:05|0.00034884
01:24:05|0.00034856
01:24:07|0.00034882
01:24:07|0.00034882
01:24:09|0.00034882
01:24:09|0.00034881
01:24:11|0.00034883
01:24:11|0.00034856
01:24:13|0.0003487
01:24:13|0.00034867
01:24:15|0.00034865
01:24:16|0.00034865
01:24:17|0.00034844
01:24:19|0.00034847
01:24:21|0.00034847
01:24:22|0.000348
01:24:23|0.0003481
01:24:24|0.0003481
01:24:25|0.00034807
01:24:27|0.00034807
01:24:28|0.00034805
01:24:29|0.00034798
01:24:30|0.00034796
01:24:31|0.00034808
01:24:33|0.00034809
01:24:33|0.00034808
01:24:34|0.00034811
01:24:35|0.00034811
01:24:37|0.00034855
01:24:38|0.00034854
01:24:39|0.00034871
01:24:40|0.00034842
01:24:41|0.00034874
01:24:42|0.00034874
01:24:43|0.00034874
01:24:44|0.00034872
01:24:45|0.00034872
01:24:45|0.0003487
01:24:47|0.0003482
01:24:48|0.00034869
01:24:49|0.0003485
01:24:49|0.0003485
01:24:50|0.00034852
01:24:52|0.00034864
01:24:54|0.00034847
01:24:55|0.00034857
01:24:55|0.00034815
01:24:56|0.00034844
01:24:57|0.00034844
01:24:58|0.00034835
01:24:59|0.00034835
01:25:00|0.00034835
01:25:02|0.00034835
01:25:03|0.00034835
01:25:04|0.00034835
01:25:04|0.00034835
01:25:05|0.00034835
01:25:07|0.00034835
01:25:08|0.00034815
01:25:09|0.00034814
01:25:10|0.00034814
01:25:11|0.00034814
01:25:12|0.00034826
01:25:13|0.00034826
01:25:14|0.00034823
01:25:15|0.0003478
01:25:15|0.00034761
01:25:17|0.0003475
01:25:18|0.0003475
01:25:19|0.00034748
01:25:20|0.00034748
01:25:21|0.00034746
01:25:22|0.00034708
01:25:24|0.0003474
01:25:25|0.00034709
01:25:26|0.00034709
01:25:27|0.00034738
01:25:28|0.00034738
01:25:29|0.00034688
01:25:30|0.00034694
01:25:31|0.00034676
01:25:32|0.000347
01:25:34|0.000347
01:25:35|0.000347
01:25:36|0.00034699
01:25:37|0.00034693
01:25:38|0.0003469
01:25:39|0.00034689
01:25:40|0.00034682
01:25:41|0.0003468
01:25:42|0.0003468
01:25:43|0.0003469
01:25:44|0.00034688
01:25:45|0.000347
01:25:46|0.000347
01:25:47|0.000347
01:25:48|0.00034724
01:25:49|0.00034723
01:25:50|0.00034717
01:25:51|0.00034713
01:25:52|0.00034708
01:25:53|0.00034704
01:25:54|0.00034705
01:25:55|0.00034723
01:25:56|0.00034716
01:25:57|0.00034714
01:25:58|0.00034707
01:25:59|0.00034758
01:26:01|0.00034772
01:26:01|0.00034771
01:26:02|0.00034768
01:26:04|0.00034765
01:26:05|0.00034756
01:26:05|0.00034756
01:26:07|0.00034769
01:26:08|0.00034769
01:26:09|0.0003481
01:26:10|0.00034814
01:26:11|0.00034813
01:26:11|0.000348
01:26:12|0.00034769
01:26:14|0.0003481
01:26:15|0.00034808
01:26:16|0.00034785
01:26:16|0.00034785
01:26:18|0.00034785
01:26:19|0.0003477
01:26:19|0.00034771
01:26:22|0.00034769
01:26:23|0.00034769
01:26:24|0.000348
01:26:25|0.00034814
01:26:27|0.00034814
01:26:28|0.00034814
01:26:29|0.00034756
01:26:30|0.00034756
01:26:31|0.00034758
01:26:32|0.00034757
01:26:33|0.00034757
01:26:34|0.00034729
01:26:35|0.00034729
01:26:36|0.00034729
01:26:37|0.00034724
01:26:38|0.00034688
01:26:39|0.00034688
01:26:40|0.00034688
01:26:42|0.00034696
01:26:43|0.00034695
01:26:43|0.00034663
01:26:44|0.00034656
01:26:46|0.00034656
01:26:46|0.0003468
01:26:47|0.00034702
01:26:49|0.00034694
01:26:49|0.00034729
01:26:51|0.00034726
01:26:51|0.00034726
01:26:52|0.00034726
01:26:53|0.00034726
01:26:54|0.00034726
01:26:55|0.00034726
01:26:57|0.00034722
01:26:57|0.00034703
01:26:58|0.00034703
01:26:59|0.00034726
01:27:00|0.00034726
01:27:02|0.00034726
01:27:03|0.00034726
01:27:03|0.00034726
01:27:04|0.00034703
01:27:06|0.00034717
01:27:07|0.00034703
01:27:07|0.00034703
01:27:09|0.00034708
01:27:10|0.000347
01:27:10|0.000347
01:27:12|0.00034703
01:27:12|0.00034716
01:27:14|0.00034716
01:27:16|0.00034714
01:27:16|0.000347
01:27:17|0.00034661
01:27:18|0.0003466
01:27:20|0.0003466
01:27:20|0.0003466
01:27:22|0.0003466
01:27:23|0.0003465
01:27:25|0.0003465
01:27:26|0.00034678
01:27:28|0.00034657
01:27:29|0.0003463
01:27:30|0.0003464
01:27:31|0.00034637
01:27:32|0.00034588
01:27:34|0.00034582
01:27:34|0.00034595
01:27:35|0.00034593
01:27:36|0.00034584
01:27:37|0.00034588
01:27:38|0.00034557
01:27:39|0.00034557
01:27:40|0.00034557
01:27:41|0.00034577
01:27:42|0.00034578
01:27:43|0.00034607
01:27:44|0.00034593
01:27:45|0.00034598
01:27:46|0.00034605
01:27:47|0.00034591
01:27:48|0.00034583
01:27:49|0.00034617
01:27:50|0.00034615
01:27:51|0.00034612
01:27:52|0.0003464
01:27:53|0.0003464
01:27:54|0.00034649
01:27:55|0.0003464
01:27:56|0.00034647
01:27:57|0.00034647
01:27:58|0.00034639
01:27:59|0.00034645
01:28:00|0.00034645
01:28:01|0.00034645
01:28:02|0.00034619
01:28:03|0.0003463
01:28:05|0.0003461
01:28:05|0.00034595
01:28:06|0.00034591
01:28:07|0.00034593
01:28:08|0.00034602
01:28:09|0.00034598
01:28:10|0.00034602
01:28:11|0.00034614
01:28:12|0.00034614
01:28:13|0.00034619
01:28:14|0.00034588
01:28:15|0.00034608
01:28:16|0.00034607
01:28:17|0.00034607
01:28:18|0.000346
01:28:19|0.00034603
01:28:21|0.00034603
01:28:21|0.00034615
01:28:22|0.000346
01:28:24|0.000346
01:28:26|0.00034604
01:28:27|0.000346
01:28:28|0.00034607
01:28:29|0.00034607
01:28:29|0.00034606
01:28:31|0.00034606
01:28:32|0.00034606
01:28:33|0.000346
01:28:35|0.00034659
01:28:35|0.00034659
01:28:36|0.00034659
01:28:37|0.00034659
01:28:38|0.00034644
01:28:39|0.00034649
01:28:40|0.00034678
01:28:41|0.00034692
01:28:42|0.00034691
01:28:43|0.00034677
01:28:44|0.00034729
01:28:46|0.00034744
01:28:46|0.00034786
01:28:48|0.00034786
01:28:48|0.00034774
01:28:50|0.00034765
01:28:51|0.0003479
01:28:53|0.00034785
01:28:53|0.00034779
01:28:54|0.00034776
01:28:55|0.00034748
01:28:56|0.00034773
01:28:57|0.00034732
01:28:58|0.0003478
01:28:59|0.0003475
01:29:00|0.00034782
01:29:02|0.00034775
01:29:03|0.00034751
01:29:04|0.0003468
01:29:06|0.00034709
01:29:06|0.00034726
01:29:08|0.00034726
01:29:08|0.00034724
01:29:09|0.00034726
01:29:11|0.00034702
01:29:12|0.00034724
01:29:13|0.00034721
01:29:14|0.00034721
01:29:14|0.00034705
01:29:15|0.00034705
01:29:17|0.00034757
01:29:17|0.00034733
01:29:18|0.00034738
01:29:19|0.00034741
01:29:21|0.00034785
01:29:21|0.00034785
01:29:22|0.00034771
01:29:24|0.000348
01:29:26|0.0003484
01:29:27|0.00034801
01:29:29|0.00034797
01:29:29|0.00034787
01:29:30|0.00034818
01:29:32|0.00034821
01:29:34|0.00034789
01:29:35|0.00034787
01:29:35|0.000348
01:29:37|0.0003479
01:29:39|0.00034758
01:29:40|0.00034761
01:29:41|0.00034761
01:29:41|0.00034761
01:29:43|0.00034797
01:29:44|0.00034762
01:29:45|0.00034786
01:29:46|0.00034786
01:29:46|0.00034786
01:29:48|0.00034784
01:29:49|0.00034784
01:29:50|0.00034782
01:29:50|0.00034782
01:29:51|0.00034781
01:29:52|0.00034781
01:29:53|0.00034784
01:29:54|0.00034771
01:29:55|0.00034783
01:29:57|0.00034798
01:29:58|0.00034787
01:29:58|0.00034787
01:29:59|0.00034787
01:30:00|0.00034786
01:30:01|0.00034732
01:30:02|0.00034732
01:30:03|0.0003478
01:30:04|0.00034771
01:30:05|0.00034771
01:30:06|0.00034766
01:30:08|0.00034764
01:30:09|0.00034764
01:30:09|0.00034764
01:30:10|0.00034764
01:30:11|0.00034781
01:30:12|0.00034758
01:30:13|0.00034742
01:30:15|0.00034775
01:30:15|0.00034775
01:30:16|0.00034775
01:30:17|0.00034758
01:30:19|0.00034726
01:30:19|0.00034703
01:30:21|0.00034632
01:30:21|0.00034647
01:30:23|0.00034643
01:30:24|0.00034676
01:30:25|0.0003463
01:30:27|0.0003464
01:30:29|0.00034634
01:30:30|0.00034665
01:30:31|0.00034663
01:30:32|0.00034663
01:30:33|0.00034664
01:30:34|0.00034664
01:30:35|0.00034664
01:30:36|0.00034664
01:30:37|0.00034669
01:30:38|0.00034669
01:30:39|0.00034669
01:30:40|0.00034659
01:30:41|0.00034659
01:30:42|0.00034663
01:30:43|0.00034664
01:30:44|0.00034649
01:30:45|0.00034647
01:30:47|0.00034647
01:30:47|0.00034647
01:30:49|0.00034632
01:30:50|0.00034632
01:30:51|0.00034641
01:30:52|0.00034641
01:30:53|0.00034651
01:30:54|0.00034651
01:30:55|0.00034651
01:30:56|0.00034651
01:30:57|0.00034638
01:30:58|0.00034637
01:30:59|0.00034637
01:31:00|0.00034637
01:31:01|0.00034637
01:31:02|0.00034632
01:31:03|0.00034638
01:31:04|0.00034635
01:31:06|0.00034635
01:31:07|0.00034635
01:31:08|0.000346
01:31:09|0.00034599
01:31:10|0.00034599
01:31:11|0.00034593
01:31:11|0.0003459
01:31:13|0.00034552
01:31:14|0.00034552
01:31:14|0.00034573
01:31:15|0.0003457
01:31:17|0.00034564
01:31:18|0.00034589
01:31:18|0.00034588
01:31:20|0.00034588
01:31:21|0.00034588
01:31:21|0.00034573
01:31:23|0.00034573
01:31:23|0.000346
01:31:24|0.00034629
01:31:26|0.00034615
01:31:28|0.0003458
01:31:28|0.00034582
01:31:30|0.00034599
01:31:32|0.00034596
01:31:33|0.00034621
01:31:33|0.00034603
01:31:34|0.00034612
01:31:36|0.00034588
01:31:37|0.00034588
01:31:38|0.00034588
01:31:39|0.00034602
01:31:40|0.0003459
01:31:41|0.0003459
01:31:42|0.0003459
01:31:43|0.0003459
01:31:44|0.00034589
01:31:45|0.00034589
01:31:47|0.0003459
01:31:47|0.0003459
01:31:48|0.00034599
01:31:50|0.00034598
01:31:51|0.00034598
01:31:51|0.00034598
01:31:53|0.00034598
01:31:54|0.00034588
01:31:54|0.0003455
01:31:56|0.00034572
01:31:57|0.00034572
01:31:58|0.00034597
01:32:00|0.00034559
01:32:00|0.00034544
01:32:01|0.0003453
01:32:02|0.00034532
01:32:03|0.00034532
01:32:04|0.0003453
01:32:05|0.00034532
01:32:06|0.00034532
01:32:07|0.00034539
01:32:08|0.00034526
01:32:09|0.00034517
01:32:10|0.00034511
01:32:11|0.00034526
01:32:12|0.00034514
01:32:13|0.000345
01:32:14|0.00034505
01:32:15|0.00034494
01:32:16|0.00034499
01:32:17|0.00034494
01:32:18|0.00034495
01:32:19|0.00034448
01:32:20|0.00034448
01:32:21|0.00034448
01:32:22|0.000344
01:32:23|0.00034418
01:32:24|0.00034434
01:32:25|0.00034443
01:32:27|0.000345
01:32:28|0.00034448
01:32:30|0.00034466
01:32:31|0.00034434
01:32:33|0.00034452
01:32:34|0.00034397
01:32:34|0.00034361
01:32:37|0.00034398
01:32:37|0.00034407
01:32:38|0.000344
01:32:39|0.00034389
01:32:41|0.0003443
01:32:41|0.00034428
01:32:43|0.000344
01:32:44|0.000344
01:32:44|0.00034398
01:32:46|0.00034382
01:32:47|0.00034389
01:32:47|0.00034389
01:32:49|0.0003438
01:32:50|0.00034387
01:32:51|0.00034372
01:32:52|0.00034387
01:32:53|0.00034385
01:32:54|0.00034383
01:32:55|0.00034334
01:32:56|0.0003434
01:32:57|0.00034336
01:32:58|0.00034378
01:32:59|0.00034371
01:32:59|0.00034395
01:33:01|0.00034381
01:33:02|0.00034387
01:33:03|0.00034387
01:33:04|0.00034362
01:33:06|0.00034386
01:33:07|0.00034386
01:33:08|0.00034386
01:33:09|0.0003436
01:33:09|0.00034384
01:33:11|0.00034384
01:33:12|0.00034384
01:33:12|0.0003436
01:33:14|0.00034361
01:33:14|0.00034361
01:33:15|0.00034363
01:33:16|0.00034384
01:33:17|0.00034386
01:33:19|0.00034386
01:33:20|0.00034386
01:33:21|0.00034386
01:33:21|0.000344
01:33:23|0.00034405
01:33:24|0.00034449
01:33:25|0.00034449
01:33:26|0.00034458
01:33:27|0.00034437
01:33:29|0.00034459
01:33:30|0.00034494
01:33:32|0.00034525
01:33:33|0.0003448
01:33:35|0.00034499
01:33:36|0.00034515
01:33:37|0.00034515
01:33:38|0.00034503
01:33:38|0.00034492
01:33:40|0.00034523
01:33:41|0.00034507
01:33:43|0.00034537
01:33:43|0.00034569
01:33:44|0.00034567
01:33:45|0.00034564
01:33:46|0.00034524
01:33:47|0.00034548
01:33:49|0.00034546
01:33:50|0.00034545
01:33:51|0.00034547
01:33:52|0.00034546
01:33:53|0.00034549
01:33:54|0.00034556
01:33:55|0.00034556
01:33:56|0.0003455
01:33:57|0.00034551
01:33:58|0.00034532
01:33:59|0.00034552
01:34:00|0.00034552
01:34:01|0.0003459
01:34:02|0.00034602
01:34:03|0.00034571
01:34:05|0.00034591
01:34:06|0.00034605
01:34:07|0.00034605
01:34:08|0.00034605
01:34:08|0.00034605
01:34:10|0.0003457
01:34:11|0.00034557
01:34:12|0.00034557
01:34:13|0.00034571
01:34:13|0.00034556
01:34:15|0.0003457
01:34:16|0.00034568
01:34:17|0.00034571
01:34:18|0.00034571
01:34:19|0.00034603
01:34:20|0.00034603
01:34:21|0.00034597
01:34:22|0.00034572
01:34:23|0.00034572
01:34:24|0.00034572
01:34:25|0.00034571
01:34:26|0.00034546
01:34:27|0.00034552
01:34:28|0.00034553
01:34:30|0.00034556
01:34:31|0.00034553
01:34:32|0.00034553
01:34:32|0.00034552
01:34:34|0.00034538
01:34:35|0.00034527
01:34:37|0.0003452
01:34:37|0.0003452
01:34:39|0.00034518
01:34:41|0.00034534
01:34:42|0.00034532
01:34:44|0.00034528
01:34:45|0.00034518
01:34:46|0.00034518
01:34:47|0.0003453
01:34:48|0.00034485
01:34:49|0.0003443
01:34:50|0.00034469
01:34:52|0.00034492
01:34:52|0.00034479
01:34:53|0.0003447
01:34:54|0.00034465
01:34:55|0.00034438
01:34:56|0.00034449
01:34:57|0.00034448
01:34:58|0.00034451
01:35:00|0.00034451
01:35:01|0.00034409
01:35:02|0.00034409
01:35:03|0.00034428
01:35:04|0.00034428
01:35:05|0.00034428
01:35:06|0.00034426
01:35:07|0.00034407
01:35:08|0.00034421
01:35:09|0.00034415
01:35:10|0.00034415
01:35:11|0.00034408
01:35:12|0.00034405
01:35:13|0.00034404
01:35:14|0.00034405
01:35:15|0.00034405
01:35:16|0.00034405
01:35:17|0.00034405
01:35:18|0.00034415
01:35:19|0.00034436
01:35:20|0.0003446
01:35:21|0.0003446
01:35:22|0.00034438
01:35:23|0.00034453
01:35:24|0.00034448
01:35:25|0.00034444
01:35:26|0.00034444
01:35:27|0.00034439
01:35:28|0.00034445
01:35:29|0.00034443
01:35:31|0.0003441
01:35:32|0.0003441
01:35:33|0.00034428
01:35:34|0.00034412
01:35:35|0.00034412
01:35:36|0.00034412
01:35:37|0.00034412
01:35:38|0.00034409
01:35:39|0.00034365
01:35:40|0.00034365
01:35:41|0.000344
01:35:42|0.000344
01:35:44|0.000344
01:35:45|0.00034382
01:35:46|0.00034397
01:35:47|0.0003441
01:35:48|0.00034412
01:35:49|0.00034412
01:35:50|0.00034427
01:35:51|0.000344
01:35:52|0.000344
01:35:53|0.000344
01:35:54|0.00034425
01:35:55|0.00034425
01:35:56|0.00034412
01:35:56|0.00034412
01:35:58|0.00034412
01:35:59|0.0003442
01:36:00|0.00034407
01:36:01|0.00034421
01:36:01|0.00034421
01:36:03|0.00034412
01:36:04|0.00034425
01:36:04|0.00034425
01:36:06|0.000344
01:36:06|0.000344
01:36:08|0.0003441
01:36:09|0.00034413
01:36:10|0.00034413
01:36:10|0.00034386
01:36:12|0.000344
01:36:13|0.000344
01:36:13|0.00034394
01:36:15|0.0003439
01:36:16|0.00034377
01:36:17|0.00034376
01:36:18|0.00034394
01:36:19|0.00034381
01:36:20|0.0003438
01:36:21|0.00034381
01:36:22|0.0003435
01:36:23|0.00034368
01:36:24|0.0003433
01:36:25|0.00034353
01:36:25|0.00034329
01:36:27|0.00034328
01:36:28|0.0003431
01:36:29|0.00034339
01:36:30|0.00034331
01:36:32|0.00034331
01:36:34|0.00034345
01:36:36|0.00034336
01:36:37|0.00034343
01:36:38|0.00034311
01:36:39|0.00034311
01:36:40|0.00034311
01:36:41|0.00034339
01:36:42|0.00034372
01:36:43|0.00034372
01:36:44|0.00034381
01:36:45|0.00034354
01:36:46|0.0003432
01:36:48|0.00034344
01:36:48|0.00034344
01:36:50|0.00034344
01:36:51|0.0003434
01:36:52|0.00034328
01:36:53|0.00034328
01:36:54|0.00034342
01:36:55|0.00034351
01:36:56|0.00034317
01:36:57|0.0003434
01:36:58|0.00034339
01:36:59|0.00034338
01:36:59|0.00034314
01:37:01|0.00034331
01:37:02|0.00034329
01:37:03|0.00034327
01:37:04|0.00034311
01:37:05|0.00034305
01:37:06|0.00034303
01:37:07|0.00034303
01:37:08|0.00034303
01:37:10|0.00034301
01:37:10|0.00034291
01:37:11|0.00034291
01:37:13|0.00034266
01:37:14|0.0003426
01:37:14|0.00034243
01:37:15|0.00034231
01:37:16|0.0003425
01:37:17|0.00034223
01:37:19|0.00034266
01:37:19|0.00034281
01:37:20|0.00034249
01:37:22|0.00034247
01:37:22|0.00034249
01:37:24|0.00034249
01:37:25|0.00034234
01:37:25|0.00034234
01:37:26|0.00034223
01:37:28|0.00034221
01:37:28|0.00034231
01:37:29|0.00034239
01:37:31|0.00034239
01:37:32|0.00034224
01:37:33|0.00034227
01:37:34|0.00034227
01:37:35|0.00034246
01:37:37|0.00034247
01:37:38|0.00034272
01:37:39|0.00034259
01:37:40|0.0003426
01:37:41|0.00034262
01:37:42|0.00034263
01:37:42|0.00034265
01:37:44|0.00034286
01:37:44|0.00034331
01:37:46|0.00034337
01:37:47|0.00034302
01:37:47|0.00034336
01:37:48|0.00034327
01:37:50|0.00034327
01:37:51|0.00034328
01:37:52|0.00034397
01:37:53|0.00034371
01:37:54|0.00034398
01:37:55|0.000344
01:37:56|0.000344
01:37:58|0.00034412
01:37:59|0.00034419
01:38:00|0.00034409
01:38:01|0.00034402
01:38:03|0.00034424
01:38:03|0.00034415
01:38:04|0.00034389
01:38:06|0.00034418
01:38:06|0.00034403
01:38:07|0.00034426
01:38:09|0.00034444
01:38:09|0.00034444
01:38:10|0.00034459
01:38:11|0.0003448
01:38:12|0.00034492
01:38:14|0.00034469
01:38:14|0.00034483
01:38:15|0.00034454
01:38:16|0.00034488
01:38:19|0.0003448
01:38:19|0.00034469
01:38:20|0.00034444
01:38:21|0.00034454
01:38:22|0.00034447
01:38:23|0.00034424
01:38:24|0.00034424
01:38:25|0.0003444
01:38:26|0.0003444
01:38:27|0.00034452
01:38:28|0.00034444
01:38:29|0.00034444
01:38:30|0.00034444
01:38:31|0.00034444
01:38:33|0.00034468
01:38:34|0.0003443
01:38:36|0.00034465
01:38:37|0.00034445
01:38:37|0.0003446
01:38:39|0.00034455
01:38:40|0.00034443
01:38:41|0.0003444
01:38:42|0.00034444
01:38:44|0.00034444
01:38:44|0.00034442
01:38:46|0.00034442
01:38:47|0.00034442
01:38:48|0.00034444
01:38:49|0.00034444
01:38:50|0.00034443
01:38:51|0.00034444
01:38:52|0.00034444
01:38:53|0.00034441
01:38:54|0.00034443
01:38:55|0.00034444
01:38:57|0.00034444
01:38:58|0.00034445
01:38:59|0.00034445
01:39:00|0.00034454
01:39:01|0.00034475
01:39:02|0.000345
01:39:03|0.00034502
01:39:05|0.00034502
01:39:05|0.00034476
01:39:08|0.00034477
01:39:08|0.00034477
01:39:09|0.00034477
01:39:10|0.00034484
01:39:11|0.00034484
01:39:12|0.00034502
01:39:13|0.00034502
01:39:14|0.0003449
01:39:15|0.00034484
01:39:16|0.00034484
01:39:17|0.00034484
01:39:19|0.00034509
01:39:19|0.00034518
01:39:21|0.00034518
01:39:21|0.00034525
01:39:22|0.00034536
01:39:23|0.0003459
01:39:24|0.00034549
01:39:25|0.00034549
01:39:26|0.00034552
01:39:27|0.00034552
01:39:28|0.00034552
01:39:29|0.00034552
01:39:30|0.00034552
01:39:31|0.00034552
01:39:32|0.00034552
01:39:34|0.00034583
01:39:36|0.00034557
01:39:37|0.00034579
01:39:39|0.00034588
01:39:40|0.00034587
01:39:41|0.00034588
01:39:42|0.0003457
01:39:44|0.00034581
01:39:45|0.00034581
01:39:45|0.00034581
01:39:47|0.0003456
01:39:48|0.0003456
01:39:49|0.00034577
01:39:50|0.00034577
01:39:51|0.00034581
01:39:52|0.00034561
01:39:53|0.00034561
01:39:54|0.00034561
01:39:56|0.00034567
01:39:56|0.00034567
01:39:57|0.00034567
01:39:58|0.00034575
01:39:59|0.00034576
01:40:01|0.00034577
01:40:02|0.00034555
01:40:03|0.00034549
01:40:04|0.00034549
01:40:05|0.00034563
01:40:06|0.00034563
01:40:07|0.00034552
01:40:08|0.00034545
01:40:09|0.00034542
01:40:10|0.0003452
01:40:11|0.000345
01:40:12|0.00034488
01:40:13|0.00034488
01:40:14|0.00034486
01:40:16|0.00034507
01:40:16|0.00034502
01:40:18|0.00034483
01:40:19|0.00034498
01:40:20|0.00034498
01:40:21|0.000345
01:40:22|0.000345
01:40:23|0.00034508
01:40:24|0.00034507
01:40:25|0.00034507
01:40:26|0.00034508
01:40:27|0.00034477
01:40:28|0.00034483
01:40:29|0.00034498
01:40:31|0.000345
01:40:32|0.000345
01:40:33|0.000345
01:40:34|0.00034499
01:40:35|0.00034455
01:40:36|0.00034455
01:40:37|0.00034497
01:40:38|0.000345
01:40:39|0.00034498
01:40:41|0.00034488
01:40:42|0.0003448
01:40:43|0.0003448
01:40:44|0.00034445
01:40:45|0.00034477
01:40:46|0.0003446
01:40:47|0.0003446
01:40:48|0.0003446
01:40:49|0.0003446
01:40:50|0.0003446
01:40:51|0.0003446
01:40:52|0.0003446
01:40:54|0.0003446
01:40:55|0.0003446
01:40:56|0.00034488
01:40:57|0.00034488
01:40:58|0.00034488
01:40:59|0.00034483
01:41:00|0.00034483
01:41:01|0.00034485
01:41:03|0.00034475
01:41:04|0.00034471
01:41:05|0.00034461
01:41:06|0.00034461
01:41:07|0.00034461
01:41:08|0.0003448
01:41:09|0.0003448
01:41:10|0.00034472
01:41:11|0.00034472
01:41:12|0.00034463
01:41:14|0.00034463
01:41:15|0.000345
01:41:16|0.00034488
01:41:16|0.00034488
01:41:18|0.00034464
01:41:18|0.00034464
01:41:20|0.00034485
01:41:20|0.00034485
01:41:21|0.00034485
01:41:22|0.00034485
01:41:23|0.00034487
01:41:24|0.00034465
01:41:25|0.00034465
01:41:27|0.00034465
01:41:28|0.00034465
01:41:29|0.00034487
01:41:30|0.00034487
01:41:31|0.00034487
01:41:31|0.00034468
01:41:33|0.00034468
01:41:34|0.00034468
01:41:35|0.00034477
01:41:37|0.00034469
01:41:38|0.00034469
01:41:39|0.00034469
01:41:41|0.00034469
01:41:43|0.00034488
01:41:44|0.00034488
01:41:45|0.00034488
01:41:46|0.00034488
01:41:48|0.00034488
01:41:48|0.00034488
01:41:49|0.00034488
01:41:51|0.00034471
01:41:52|0.00034485
01:41:53|0.00034478
01:41:54|0.00034478
01:41:55|0.00034481
01:41:57|0.00034481
01:41:58|0.0003445
01:41:58|0.0003444
01:41:59|0.0003442
01:42:01|0.0003442
01:42:02|0.0003442
01:42:02|0.0003442
01:42:04|0.00034416
01:42:05|0.00034416
01:42:05|0.00034413
01:42:06|0.00034413
01:42:08|0.00034411
01:42:08|0.00034437
01:42:09|0.00034437
01:42:10|0.00034453
01:42:11|0.00034426
01:42:12|0.00034426
01:42:14|0.00034426
01:42:14|0.00034426
01:42:15|0.0003443
01:42:16|0.0003443
01:42:17|0.0003443
01:42:18|0.00034426
01:42:19|0.00034426
01:42:20|0.00034426
01:42:22|0.00034437
01:42:22|0.00034437
01:42:24|0.00034437
01:42:24|0.00034436
01:42:25|0.00034418
01:42:26|0.00034418
01:42:28|0.00034426
01:42:28|0.00034425
01:42:30|0.000344
01:42:30|0.00034413
01:42:32|0.000344
01:42:33|0.000344
01:42:34|0.0003438
01:42:34|0.00034369
01:42:36|0.00034369
01:42:37|0.00034359
01:42:38|0.00034358
01:42:40|0.00034358
01:42:41|0.00034358
01:42:42|0.00034358
01:42:42|0.00034358
01:42:43|0.00034334
01:42:44|0.00034334
01:42:46|0.00034356
01:42:47|0.00034356
01:42:47|0.0003435
01:42:49|0.00034349
01:42:49|0.00034349
01:42:51|0.00034349
01:42:52|0.00034348
01:42:53|0.00034348
01:42:54|0.00034348
01:42:55|0.0003432
01:42:56|0.00034347
01:42:57|0.00034344
01:42:58|0.00034349
01:42:59|0.00034347
01:43:00|0.00034321
01:43:02|0.00034328
01:43:02|0.00034328
01:43:03|0.00034335
01:43:05|0.00034335
01:43:05|0.00034345
01:43:06|0.00034321
01:43:07|0.00034321
01:43:08|0.00034321
01:43:09|0.00034321
01:43:11|0.00034358
01:43:12|0.00034399
01:43:13|0.00034416
01:43:14|0.0003442
01:43:15|0.00034473
01:43:16|0.00034479
01:43:17|0.00034479
01:43:19|0.00034461
01:43:19|0.00034482
01:43:21|0.00034471
01:43:21|0.000345
01:43:22|0.00034514
01:43:24|0.00034522
01:43:25|0.00034522
01:43:25|0.00034522
01:43:27|0.00034506
01:43:28|0.00034506
01:43:28|0.00034506
01:43:29|0.00034498
01:43:30|0.00034498
01:43:31|0.00034464
01:43:32|0.00034484
01:43:33|0.00034484
01:43:34|0.00034472
01:43:35|0.00034506
01:43:36|0.00034474
01:43:38|0.00034474
01:43:40|0.00034491
01:43:42|0.00034508
01:43:43|0.00034513
01:43:44|0.00034513
01:43:45|0.00034513
01:43:46|0.00034499
01:43:47|0.00034499
01:43:48|0.00034499
01:43:49|0.00034499
01:43:50|0.00034499
01:43:52|0.00034514
01:43:52|0.00034514
01:43:54|0.00034514
01:43:54|0.00034514
01:43:55|0.00034514
01:43:56|0.0003454
01:43:57|0.00034522
01:43:59|0.00034552
01:44:00|0.00034556
01:44:01|0.00034543
01:44:02|0.00034543
01:44:03|0.00034568
01:44:03|0.00034599
01:44:05|0.00034573
01:44:06|0.000346
01:44:07|0.0003461
01:44:08|0.00034598
01:44:09|0.00034607
01:44:10|0.00034607
01:44:11|0.0003462
01:44:12|0.00034623
01:44:13|0.00034621
01:44:14|0.00034622
01:44:15|0.00034622
01:44:17|0.00034622
01:44:17|0.00034624
01:44:18|0.00034624
01:44:19|0.00034624
01:44:20|0.00034624
01:44:21|0.00034632
01:44:22|0.00034632
01:44:23|0.00034637
01:44:25|0.0003463
01:44:25|0.00034622
01:44:26|0.00034635
01:44:27|0.00034632
01:44:28|0.00034632
01:44:29|0.00034569
01:44:30|0.00034608
01:44:31|0.0003455
01:44:32|0.00034543
01:44:33|0.00034523
01:44:34|0.00034558
01:44:35|0.00034558
01:44:36|0.00034513
01:44:37|0.00034527
01:44:39|0.00034527
01:44:40|0.00034508
01:44:42|0.00034488
01:44:43|0.00034545
01:44:44|0.00034545
01:44:45|0.00034545
01:44:47|0.00034513
01:44:48|0.00034513
01:44:49|0.00034524
01:44:51|0.00034572
01:44:52|0.00034572
01:44:53|0.00034555
01:44:54|0.00034555
01:44:55|0.00034601
01:44:56|0.00034601
01:44:56|0.00034589
01:44:58|0.00034609
01:44:58|0.00034609
01:44:59|0.00034609
01:45:01|0.00034609
01:45:01|0.00034611
01:45:02|0.00034611
01:45:03|0.00034609
01:45:04|0.00034609
01:45:05|0.00034609
01:45:07|0.00034609
01:45:08|0.00034609
01:45:08|0.00034609
01:45:09|0.00034609
01:45:11|0.00034567
01:45:12|0.00034599
01:45:13|0.00034599
01:45:14|0.00034616
01:45:15|0.00034616
01:45:16|0.00034611
01:45:17|0.00034607
01:45:18|0.00034616
01:45:19|0.00034616
01:45:20|0.00034622
01:45:21|0.000346
01:45:22|0.00034631
01:45:23|0.00034628
01:45:24|0.00034622
01:45:26|0.00034622
01:45:27|0.00034622
01:45:27|0.00034622
01:45:29|0.00034622
01:45:29|0.00034612
01:45:30|0.00034595
01:45:31|0.0003459
01:45:32|0.00034527
01:45:33|0.00034524
01:45:35|0.00034544
01:45:36|0.00034565
01:45:36|0.00034565
01:45:37|0.00034577
01:45:39|0.00034577
01:45:40|0.00034535
01:45:41|0.00034542
01:45:42|0.0003454
01:45:43|0.00034519
01:45:45|0.00034524
01:45:47|0.00034524
01:45:48|0.00034521
01:45:49|0.00034503
01:45:50|0.00034521
01:45:51|0.00034521
01:45:52|0.0003452
01:45:53|0.0003452
01:45:54|0.0003452
01:45:55|0.00034513
01:45:56|0.00034543
01:45:57|0.00034507
01:45:59|0.00034504
01:45:59|0.00034507
01:46:00|0.00034507
01:46:02|0.00034499
01:46:04|0.00034499
01:46:04|0.00034499
01:46:05|0.000345
01:46:06|0.00034504
01:46:07|0.00034504
01:46:08|0.00034506
01:46:09|0.00034499
01:46:10|0.00034503
01:46:11|0.00034503
01:46:12|0.00034501
01:46:13|0.00034501
01:46:14|0.00034501
01:46:15|0.00034501
01:46:16|0.00034491
01:46:17|0.00034491
01:46:18|0.00034489
01:46:19|0.00034489
01:46:20|0.00034489
01:46:21|0.00034464
01:46:22|0.00034464
01:46:23|0.00034464
01:46:24|0.00034463
01:46:25|0.00034463
01:46:26|0.00034463
01:46:27|0.00034463
01:46:28|0.00034463
01:46:29|0.00034463
01:46:30|0.00034464
01:46:31|0.00034452
01:46:32|0.00034452
01:46:33|0.00034482
01:46:34|0.00034482
01:46:35|0.00034483
01:46:36|0.00034464
01:46:37|0.00034464
01:46:38|0.00034504
01:46:39|0.0003455
01:46:41|0.00034541
01:46:42|0.00034575
01:46:43|0.00034567
01:46:44|0.00034599
01:46:46|0.00034568
01:46:46|0.0003456
01:46:48|0.0003456
01:46:48|0.0003456
01:46:50|0.00034567
01:46:50|0.00034599
01:46:52|0.00034599
01:46:53|0.00034569
01:46:54|0.000346
01:46:55|0.00034575
01:46:56|0.00034628
01:46:58|0.00034651
01:46:58|0.00034667
01:46:59|0.00034667
01:47:00|0.00034699
01:47:02|0.00034699
01:47:03|0.00034699
01:47:04|0.00034661
01:47:05|0.00034681
01:47:05|0.00034651
01:47:07|0.00034651
01:47:08|0.00034647
01:47:09|0.00034647
01:47:10|0.00034691
01:47:11|0.00034668
01:47:11|0.000347
01:47:12|0.000347
01:47:13|0.00034691
01:47:15|0.00034681
01:47:16|0.00034649
01:47:17|0.00034649
01:47:17|0.00034681
01:47:18|0.00034661
01:47:20|0.00034689
01:47:20|0.00034689
01:47:21|0.00034689
01:47:22|0.00034689
01:47:24|0.00034689
01:47:25|0.00034689
01:47:25|0.00034691
01:47:26|0.00034685
01:47:28|0.00034691
01:47:28|0.00034692
01:47:30|0.00034692
01:47:31|0.00034702
01:47:32|0.00034702
01:47:33|0.00034707
01:47:34|0.00034721
01:47:35|0.00034707
01:47:36|0.00034725
01:47:37|0.00034725
01:47:38|0.00034775
01:47:39|0.00034737
01:47:40|0.00034737
01:47:42|0.00034734
01:47:44|0.00034752
01:47:44|0.00034759
01:47:45|0.00034772
01:47:46|0.00034792
01:47:47|0.00034734
01:47:49|0.00034744
01:47:51|0.00034753
01:47:52|0.00034796
01:47:52|0.00034771
01:47:53|0.00034791
01:47:54|0.00034826
01:47:55|0.00034793
01:47:56|0.00034792
01:47:57|0.00034815
01:47:59|0.00034815
01:48:00|0.00034797
01:48:01|0.000348
01:48:02|0.000348
01:48:03|0.00034793
01:48:05|0.00034826
01:48:07|0.000348
01:48:07|0.00034787
01:48:08|0.00034787
01:48:09|0.00034783
01:48:10|0.00034776
01:48:11|0.00034771
01:48:12|0.0003478
01:48:13|0.00034799
01:48:14|0.00034766
01:48:15|0.0003478
01:48:16|0.0003478
01:48:17|0.00034775
01:48:18|0.00034789
01:48:19|0.00034766
01:48:20|0.00034782
01:48:21|0.00034782
01:48:23|0.00034782
01:48:24|0.00034792
01:48:24|0.00034799
01:48:26|0.00034796
01:48:27|0.00034799
01:48:28|0.000348
01:48:29|0.00034826
01:48:30|0.00034766
01:48:31|0.00034798
01:48:31|0.00034803
01:48:33|0.00034793
01:48:34|0.00034793
01:48:35|0.00034778
01:48:36|0.00034807
01:48:37|0.00034819
01:48:38|0.00034792
01:48:39|0.00034797
01:48:40|0.00034797
01:48:41|0.00034819
01:48:42|0.00034811
01:48:44|0.00034811
01:48:45|0.00034803
01:48:47|0.00034779
01:48:48|0.00034787
01:48:49|0.00034787
01:48:50|0.00034775
01:48:52|0.00034779
01:48:52|0.00034779
01:48:54|0.00034781
01:48:55|0.0003478
01:48:56|0.0003478
01:48:57|0.0003478
01:48:58|0.0003478
01:48:59|0.000348
01:49:00|0.0003478
01:49:01|0.0003478
01:49:02|0.0003478
01:49:03|0.00034788
01:49:04|0.00034796
01:49:06|0.00034773
01:49:07|0.00034763
01:49:08|0.00034791
01:49:09|0.00034788
01:49:10|0.0003479
01:49:11|0.00034782
01:49:12|0.00034779
01:49:14|0.00034754
01:49:15|0.00034788
01:49:16|0.00034758
01:49:17|0.0003477
01:49:18|0.00034789
01:49:19|0.00034789
01:49:20|0.00034789
01:49:21|0.00034783
01:49:23|0.00034783
01:49:23|0.00034783
01:49:24|0.00034783
01:49:25|0.00034783
01:49:26|0.00034789
01:49:27|0.00034789
01:49:28|0.000348
01:49:30|0.000348
01:49:30|0.00034746
01:49:31|0.00034742
01:49:32|0.00034733
01:49:33|0.00034733
01:49:34|0.000347
01:49:35|0.00034695
01:49:36|0.00034645
01:49:37|0.00034645
01:49:38|0.00034642
01:49:39|0.00034647
01:49:40|0.00034646
01:49:41|0.00034646
01:49:42|0.00034623
01:49:44|0.00034637
01:49:46|0.00034668
01:49:47|0.00034668
01:49:48|0.00034668
01:49:49|0.00034682
01:49:50|0.00034682
01:49:52|0.00034703
01:49:53|0.00034699
01:49:54|0.00034694
01:49:55|0.00034689
01:49:56|0.00034716
01:49:57|0.00034712
01:49:58|0.00034757
01:49:59|0.00034757
01:50:01|0.00034742
01:50:02|0.00034727
01:50:02|0.00034727
01:50:04|0.00034727
01:50:04|0.00034727
01:50:05|0.00034727
01:50:06|0.00034727
01:50:08|0.00034714
01:50:08|0.00034714
01:50:09|0.00034694
01:50:12|0.00034694
01:50:12|0.00034675
01:50:13|0.00034696
01:50:14|0.00034694
01:50:15|0.0003468
01:50:16|0.0003468
01:50:18|0.0003468
01:50:19|0.00034675
01:50:20|0.00034733
01:50:20|0.00034733
01:50:21|0.00034733
01:50:22|0.00034727
01:50:23|0.00034727
01:50:24|0.00034728
01:50:25|0.00034728
01:50:26|0.0003472
01:50:28|0.0003472
01:50:29|0.0003472
01:50:30|0.0003472
01:50:30|0.0003472
01:50:31|0.00034685
01:50:32|0.00034694
01:50:34|0.00034694
01:50:35|0.00034691
01:50:35|0.00034691
01:50:36|0.0003465
01:50:38|0.00034669
01:50:39|0.00034646
01:50:40|0.00034611
01:50:41|0.00034644
01:50:42|0.00034631
01:50:43|0.00034631
01:50:44|0.00034631
01:50:45|0.00034642
01:50:47|0.00034642
01:50:48|0.00034642
01:50:48|0.00034642
01:50:50|0.00034642
01:50:50|0.00034642
01:50:51|0.00034642
01:50:53|0.00034636
01:50:54|0.00034646
01:50:55|0.00034646
01:50:56|0.00034623
01:50:57|0.00034638
01:50:58|0.00034638
01:50:59|0.00034638
01:50:59|0.00034641
01:51:01|0.00034641
01:51:02|0.00034641
01:51:02|0.00034641
01:51:04|0.00034624
01:51:05|0.00034624
01:51:06|0.00034623
01:51:07|0.00034623
01:51:08|0.00034623
01:51:09|0.00034623
01:51:11|0.00034623
01:51:11|0.00034623
01:51:12|0.00034623
01:51:13|0.00034623
01:51:14|0.00034566
01:51:15|0.00034566
01:51:16|0.00034559
01:51:17|0.00034557
01:51:18|0.00034554
01:51:20|0.00034523
01:51:21|0.00034508
01:51:22|0.00034508
01:51:22|0.00034532
01:51:23|0.0003451
01:51:24|0.00034521
01:51:25|0.00034532
01:51:26|0.00034558
01:51:27|0.00034558
01:51:29|0.00034558
01:51:29|0.00034558
01:51:30|0.00034555
01:51:31|0.00034555
01:51:32|0.00034555
01:51:33|0.00034482
01:51:35|0.00034492
01:51:35|0.00034492
01:51:37|0.00034514
01:51:38|0.00034526
01:51:39|0.00034529
01:51:40|0.00034529
01:51:41|0.00034529
01:51:42|0.00034526
01:51:43|0.00034526
01:51:44|0.00034526
01:51:46|0.000345
01:51:48|0.00034471
01:51:49|0.00034471
01:51:50|0.00034506
01:51:51|0.00034506
01:51:52|0.00034506
01:51:53|0.00034471
01:51:55|0.00034471
01:51:55|0.00034471
01:51:57|0.00034471
01:51:57|0.00034493
01:51:59|0.00034479
01:52:00|0.00034479
01:52:01|0.0003447
01:52:02|0.00034457
01:52:03|0.00034471
01:52:04|0.00034452
01:52:05|0.00034457
01:52:07|0.00034471
01:52:08|0.00034467
01:52:08|0.00034464
01:52:09|0.00034467
01:52:11|0.00034471
01:52:12|0.00034471
01:52:13|0.00034461
01:52:14|0.00034461
01:52:15|0.00034457
01:52:16|0.00034457
01:52:17|0.0003446
01:52:18|0.0003446
01:52:19|0.0003446
01:52:20|0.0003445
01:52:21|0.0003445
01:52:22|0.00034454
01:52:23|0.00034454
01:52:24|0.00034454
01:52:25|0.00034461
01:52:26|0.00034461
01:52:27|0.0003446
01:52:28|0.00034466
01:52:29|0.00034459
01:52:30|0.00034467
01:52:31|0.00034467
01:52:32|0.00034467
01:52:33|0.00034463
01:52:34|0.00034463
01:52:35|0.00034463
01:52:36|0.00034463
01:52:37|0.00034508
01:52:38|0.0003448
01:52:39|0.00034506
01:52:40|0.00034484
01:52:41|0.00034484
01:52:43|0.0003449
01:52:44|0.00034484
01:52:44|0.00034499
01:52:45|0.00034499
01:52:48|0.00034499
01:52:49|0.00034472
01:52:51|0.00034499
01:52:51|0.00034484
01:52:53|0.00034484
01:52:54|0.00034496
01:52:55|0.00034496
01:52:57|0.00034496
01:52:58|0.00034496
01:52:59|0.00034496
01:53:00|0.000345
01:53:01|0.000345
01:53:02|0.00034519
01:53:03|0.00034502
01:53:04|0.00034503
01:53:05|0.00034557
01:53:06|0.00034531
01:53:07|0.00034537
01:53:08|0.00034522
01:53:10|0.00034538
01:53:11|0.00034561
01:53:12|0.00034525
01:53:13|0.00034525
01:53:14|0.00034525
01:53:15|0.00034555
01:53:16|0.00034555
01:53:17|0.00034555
01:53:18|0.00034555
01:53:19|0.00034555
01:53:20|0.00034555
01:53:21|0.0003456
01:53:22|0.00034561
01:53:23|0.00034555
01:53:24|0.00034557
01:53:25|0.00034557
01:53:26|0.00034564
01:53:27|0.00034564
01:53:28|0.00034564
01:53:29|0.00034564
01:53:30|0.00034564
01:53:31|0.00034564
01:53:32|0.0003454
01:53:33|0.00034541
01:53:34|0.00034541
01:53:34|0.00034542
01:53:36|0.00034542
01:53:36|0.00034532
01:53:37|0.0003454
01:53:38|0.0003454
01:53:39|0.00034557
01:53:40|0.00034531
01:53:43|0.00034531
01:53:43|0.00034541
01:53:44|0.00034541
01:53:45|0.00034541
01:53:46|0.00034541
01:53:48|0.00034541
01:53:50|0.00034541
01:53:51|0.00034555
01:53:52|0.00034543
01:53:53|0.00034543
01:53:54|0.00034543
01:53:55|0.00034543
01:53:56|0.00034543
01:53:58|0.0003455
01:53:59|0.00034549
01:54:00|0.00034549
01:54:01|0.00034549
01:54:01|0.00034545
01:54:03|0.00034564
01:54:05|0.00034547
01:54:06|0.00034547
01:54:06|0.00034542
01:54:07|0.00034542
01:54:08|0.00034499
01:54:10|0.00034499
01:54:11|0.00034511
01:54:12|0.00034505
01:54:12|0.00034505
01:54:14|0.00034498
01:54:14|0.00034496
01:54:15|0.00034496
01:54:17|0.00034496
01:54:18|0.00034496
01:54:19|0.00034488
01:54:20|0.00034488
01:54:21|0.00034488
01:54:22|0.00034488
01:54:23|0.00034488
01:54:24|0.00034488
01:54:25|0.00034488
01:54:26|0.00034523
01:54:27|0.00034523
01:54:28|0.00034523
01:54:29|0.00034543
01:54:30|0.00034548
01:54:31|0.00034548
01:54:32|0.00034559
01:54:33|0.00034559
01:54:34|0.00034555
01:54:35|0.00034524
01:54:36|0.00034524
01:54:37|0.00034561
01:54:38|0.00034561
01:54:39|0.00034561
01:54:40|0.00034561
01:54:41|0.00034561
01:54:42|0.00034559
01:54:44|0.00034559
01:54:44|0.00034561
01:54:45|0.00034561
01:54:46|0.00034561
01:54:47|0.00034561
01:54:49|0.00034561
01:54:50|0.00034566
01:54:51|0.00034566
01:54:52|0.00034566
01:54:53|0.00034561
01:54:55|0.00034561
01:54:56|0.00034561
01:54:57|0.00034561
01:54:58|0.00034555
01:55:00|0.00034555
01:55:01|0.00034555
01:55:03|0.00034562
01:55:03|0.00034537
01:55:05|0.0003454
01:55:06|0.00034525
01:55:07|0.00034528
01:55:08|0.00034549
01:55:08|0.00034549
01:55:10|0.00034549
01:55:12|0.00034555
01:55:12|0.00034555
01:55:13|0.00034555
01:55:14|0.00034555
01:55:15|0.00034537
01:55:16|0.0003453
01:55:17|0.0003453
01:55:18|0.0003455
01:55:19|0.00034546
01:55:20|0.00034543
01:55:21|0.00034543
01:55:22|0.0003455
01:55:23|0.00034543
01:55:24|0.00034523
01:55:25|0.00034523
01:55:26|0.00034523
01:55:27|0.00034523
01:55:28|0.00034523
01:55:29|0.00034523
01:55:30|0.00034523
01:55:31|0.00034523
01:55:32|0.00034516
01:55:33|0.00034522
01:55:34|0.00034522
01:55:35|0.00034522
01:55:36|0.0003453
01:55:37|0.00034543
01:55:38|0.0003453
01:55:39|0.0003453
01:55:40|0.00034529
01:55:41|0.00034516
01:55:42|0.0003453
01:55:43|0.0003453
01:55:44|0.0003452
01:55:45|0.0003452
01:55:46|0.0003452
01:55:47|0.0003452
01:55:48|0.0003452
01:55:50|0.00034505
01:55:50|0.00034505
01:55:52|0.00034486
01:55:53|0.00034486
01:55:54|0.00034504
01:55:55|0.00034504
01:55:55|0.00034488
01:55:56|0.00034496
01:55:58|0.0003451
01:55:58|0.00034498
01:56:00|0.0003448
01:56:01|0.00034488
01:56:02|0.00034487
01:56:03|0.00034483
01:56:04|0.00034473
01:56:05|0.00034473
01:56:06|0.00034473
01:56:07|0.00034402
01:56:08|0.00034435
01:56:10|0.00034411
01:56:11|0.00034453
01:56:12|0.00034453
01:56:13|0.00034453
01:56:14|0.00034434
01:56:15|0.00034434
01:56:15|0.00034434
01:56:17|0.00034434
01:56:18|0.00034434
01:56:19|0.00034479
01:56:20|0.00034479
01:56:21|0.00034479
01:56:21|0.00034479
01:56:23|0.00034479
01:56:24|0.00034479
01:56:24|0.00034432
01:56:26|0.00034432
01:56:27|0.00034432
01:56:28|0.00034432
01:56:29|0.00034481
01:56:30|0.00034481
01:56:30|0.00034458
01:56:31|0.00034433
01:56:33|0.00034437
01:56:33|0.00034466
01:56:35|0.00034466
01:56:36|0.00034466
01:56:37|0.00034466
01:56:38|0.00034466
01:56:39|0.00034466
01:56:39|0.00034466
01:56:41|0.00034466
01:56:41|0.00034466
01:56:43|0.00034466
01:56:44|0.00034488
01:56:45|0.00034488
01:56:46|0.00034473
01:56:47|0.00034473
01:56:48|0.00034473
01:56:49|0.00034476
01:56:51|0.00034476
01:56:51|0.00034476
01:56:53|0.00034543
01:56:54|0.00034551
01:56:55|0.00034514
01:56:56|0.00034514
01:56:57|0.00034514
01:56:58|0.00034514
01:57:00|0.0003452
01:57:01|0.0003452
01:57:02|0.00034482
01:57:03|0.00034511
01:57:04|0.00034511
01:57:06|0.00034511
01:57:07|0.00034514
01:57:08|0.0003452
01:57:09|0.0003452
01:57:10|0.0003452
01:57:11|0.0003452
01:57:12|0.0003451
01:57:13|0.0003451
01:57:14|0.0003451
01:57:15|0.00034511
01:57:16|0.00034511
01:57:17|0.00034483
01:57:18|0.00034502
01:57:19|0.00034502
01:57:20|0.00034517
01:57:21|0.00034517
01:57:22|0.0003452
01:57:23|0.00034545
01:57:24|0.00034545
01:57:25|0.00034525
01:57:26|0.00034526
01:57:27|0.00034526
01:57:28|0.00034514
01:57:29|0.00034515
01:57:30|0.00034515
01:57:31|0.00034515
01:57:32|0.00034537
01:57:33|0.00034519
01:57:34|0.00034543
01:57:35|0.00034522
01:57:36|0.00034538
01:57:37|0.00034538
01:57:38|0.00034538
01:57:39|0.0003452
01:57:40|0.00034524
01:57:41|0.00034524
01:57:42|0.00034544
01:57:43|0.00034544
01:57:44|0.00034529
01:57:45|0.00034529
01:57:46|0.00034529
01:57:47|0.00034529
01:57:48|0.00034529
01:57:49|0.00034539
01:57:50|0.00034539
01:57:51|0.00034539
01:57:53|0.00034539
01:57:54|0.0003452
01:57:55|0.0003452
01:57:55|0.0003452
01:57:57|0.0003452
01:57:57|0.0003452
01:57:59|0.0003452
01:58:00|0.0003452
01:58:02|0.0003452
01:58:03|0.00034551
01:58:04|0.0003459
01:58:06|0.0003459
01:58:06|0.0003459
01:58:07|0.00034588
01:58:08|0.000346
01:58:09|0.00034592
01:58:10|0.00034592
01:58:12|0.00034679
01:58:12|0.00034679
01:58:14|0.00034659
01:58:15|0.00034652
01:58:16|0.00034635
01:58:17|0.00034635
01:58:18|0.00034635
01:58:19|0.00034648
01:58:20|0.00034675
01:58:21|0.00034675
01:58:22|0.00034659
01:58:23|0.00034659
01:58:24|0.00034685
01:58:25|0.0003467
01:58:26|0.00034659
01:58:27|0.00034642
01:58:28|0.00034642
01:58:29|0.00034659
01:58:30|0.00034659
01:58:31|0.00034659
01:58:33|0.00034682
01:58:33|0.0003467
01:58:35|0.00034682
01:58:36|0.00034661
01:58:36|0.00034661
01:58:37|0.00034661
01:58:39|0.00034661
01:58:40|0.0003466
01:58:40|0.0003466
01:58:42|0.0003466
01:58:42|0.00034669
01:58:44|0.00034694
01:58:45|0.00034694
01:58:45|0.00034693
01:58:46|0.00034694
01:58:47|0.00034694
01:58:49|0.000347
01:58:49|0.00034739
01:58:51|0.0003471
01:58:51|0.00034747
01:58:53|0.00034747
01:58:53|0.00034747
01:58:54|0.00034747
01:58:55|0.00034705
01:58:57|0.00034735
01:58:58|0.00034732
01:58:59|0.00034725
01:59:00|0.00034739
01:59:02|0.00034696
01:59:02|0.00034724
01:59:04|0.00034708
01:59:05|0.00034708
01:59:05|0.00034708
01:59:06|0.00034735
01:59:07|0.00034735
01:59:09|0.00034735
01:59:09|0.00034735
01:59:10|0.00034735
01:59:11|0.00034715
01:59:12|0.00034715
01:59:14|0.00034712
01:59:14|0.00034712
01:59:15|0.00034718
01:59:17|0.00034734
01:59:18|0.00034734
01:59:18|0.00034734
01:59:20|0.00034725
01:59:21|0.00034735
01:59:22|0.00034735
01:59:22|0.00034726
01:59:24|0.00034734
01:59:25|0.00034734
01:59:25|0.00034735
01:59:26|0.00034735
01:59:28|0.00034754
01:59:29|0.00034748
01:59:30|0.00034748
01:59:31|0.00034734
01:59:32|0.00034734
01:59:33|0.00034739
01:59:34|0.00034739
01:59:35|0.00034739
01:59:36|0.00034739
01:59:37|0.00034739
01:59:38|0.00034724
01:59:39|0.00034724
01:59:40|0.00034738
01:59:41|0.00034738
01:59:42|0.00034735
01:59:43|0.00034694
01:59:44|0.00034721
01:59:45|0.00034721
01:59:46|0.00034686
01:59:47|0.00034705
01:59:48|0.00034659
01:59:49|0.00034673
01:59:50|0.00034673
01:59:51|0.00034673
01:59:52|0.00034636
01:59:53|0.00034636
01:59:54|0.00034636
01:59:55|0.00034642
01:59:56|0.00034644
01:59:57|0.00034644
01:59:58|0.00034628
01:59:59|0.00034628
02:00:00|0.00034628
02:00:02|0.00034673
02:00:03|0.00034647
02:00:04|0.00034647
02:00:05|0.00034647
02:00:06|0.00034699
02:00:07|0.00034668
02:00:08|0.00034668
02:00:09|0.00034671
02:00:10|0.00034671
02:00:11|0.00034634
02:00:12|0.00034634
02:00:13|0.00034647
02:00:14|0.00034674
02:00:15|0.00034672
02:00:16|0.00034672
02:00:17|0.00034663
02:00:18|0.00034699
02:00:19|0.00034699
02:00:21|0.00034684
02:00:21|0.000347
02:00:22|0.000347
02:00:23|0.000347
02:00:24|0.000347
02:00:25|0.000347
02:00:26|0.00034734
02:00:27|0.00034709
02:00:28|0.00034709
02:00:29|0.00034761
02:00:30|0.0003479
02:00:31|0.0003479
02:00:32|0.00034796
02:00:33|0.00034796
02:00:34|0.00034796
02:00:35|0.00034796
02:00:36|0.00034757
02:00:37|0.0003475
02:00:38|0.000348
02:00:39|0.000348
02:00:40|0.000348
02:00:41|0.00034782
02:00:42|0.00034778
02:00:43|0.00034794
02:00:44|0.00034794
02:00:45|0.00034798
02:00:46|0.00034794
02:00:47|0.00034838
02:00:48|0.00034838
02:00:49|0.00034833
02:00:50|0.00034833
02:00:51|0.00034804
02:00:52|0.00034804
02:00:53|0.00034832
02:00:55|0.00034832
02:00:56|0.00034832
02:00:58|0.00034807
02:00:58|0.00034807
02:01:00|0.00034809
02:01:01|0.0003481
02:01:02|0.0003481
02:01:03|0.0003481
02:01:05|0.00034833
02:01:06|0.00034834
02:01:06|0.0003484
02:01:08|0.00034832
02:01:08|0.00034843
02:01:10|0.00034843
02:01:10|0.00034843
02:01:11|0.00034843
02:01:12|0.00034836
02:01:14|0.00034843
02:01:15|0.00034843
02:01:15|0.00034836
02:01:16|0.00034835
02:01:17|0.00034835
02:01:19|0.00034835
02:01:20|0.00034835
02:01:20|0.00034835
02:01:21|0.00034833
02:01:22|0.00034833
02:01:23|0.00034834
02:01:24|0.00034834
02:01:26|0.00034834
02:01:26|0.00034834
02:01:28|0.0003483
02:01:29|0.00034797
02:01:29|0.00034767
02:01:31|0.00034766
02:01:32|0.00034789
02:01:33|0.00034783
02:01:34|0.00034767
02:01:35|0.00034767
02:01:36|0.00034749
02:01:37|0.00034749
02:01:38|0.00034749
02:01:39|0.00034749
02:01:40|0.00034757
02:01:41|0.00034725
02:01:42|0.00034752
02:01:43|0.00034744
02:01:44|0.00034819
02:01:45|0.00034819
02:01:45|0.00034789
02:01:47|0.00034789
02:01:47|0.00034789
02:01:49|0.00034752
02:01:49|0.00034754
02:01:51|0.00034754
02:01:51|0.00034789
02:01:52|0.00034789
02:01:54|0.00034789
02:01:55|0.00034785
02:01:57|0.00034785
02:01:58|0.00034804
02:01:59|0.00034804
02:02:01|0.00034785
02:02:02|0.00034773
02:02:03|0.00034789
02:02:04|0.0003479
02:02:05|0.00034789
02:02:06|0.00034789
02:02:07|0.00034789
02:02:09|0.00034789
02:02:10|0.00034788
02:02:10|0.00034788
02:02:13|0.0003477
02:02:13|0.00034785
02:02:15|0.00034785
02:02:15|0.00034788
02:02:16|0.00034782
02:02:17|0.00034766
02:02:18|0.00034749
02:02:19|0.00034749
02:02:20|0.00034744
02:02:21|0.00034744
02:02:22|0.00034744
02:02:23|0.00034744
02:02:24|0.00034744
02:02:25|0.00034734
02:02:26|0.00034732
02:02:27|0.00034725
02:02:28|0.0003472
02:02:29|0.00034741
02:02:30|0.00034741
02:02:31|0.00034743
02:02:32|0.00034747
02:02:33|0.00034747
02:02:34|0.00034733
02:02:35|0.00034733
02:02:36|0.0003475
02:02:37|0.00034749
02:02:38|0.00034752
02:02:39|0.0003475
02:02:40|0.0003475
02:02:41|0.0003475
02:02:43|0.00034785
02:02:43|0.00034788
02:02:44|0.00034788
02:02:45|0.0003478
02:02:46|0.00034789
02:02:48|0.00034785
02:02:48|0.00034785
02:02:49|0.00034788
02:02:50|0.000348
02:02:51|0.00034812
02:02:52|0.00034812
02:02:53|0.00034789
02:02:54|0.00034789
02:02:55|0.00034789
02:02:56|0.00034788
02:02:58|0.0003479
02:03:00|0.00034806
02:03:00|0.00034801
02:03:01|0.000348
02:03:03|0.00034791
02:03:04|0.00034783
02:03:05|0.00034751
02:03:06|0.00034721
02:03:07|0.00034721
02:03:08|0.00034745
02:03:09|0.00034745
02:03:10|0.00034745
02:03:11|0.00034739
02:03:12|0.00034762
02:03:13|0.00034762
02:03:14|0.00034762
02:03:15|0.00034762
02:03:16|0.00034773
02:03:17|0.00034773
02:03:18|0.00034756
02:03:19|0.00034756
02:03:20|0.00034763
02:03:21|0.00034763
02:03:22|0.0003476
02:03:23|0.0003476
02:03:24|0.0003476
02:03:25|0.00034756
02:03:26|0.00034756
02:03:27|0.00034756
02:03:29|0.00034755
02:03:30|0.00034755
02:03:31|0.0003474
02:03:31|0.0003474
02:03:32|0.0003474
02:03:33|0.00034742
02:03:34|0.00034742
02:03:36|0.00034739
02:03:36|0.00034738
02:03:37|0.00034738
02:03:39|0.00034738
02:03:39|0.00034742
02:03:40|0.00034742
02:03:42|0.00034742
02:03:42|0.00034742
02:03:43|0.00034754
02:03:45|0.00034754
02:03:45|0.00034754
02:03:47|0.00034754
02:03:47|0.00034743
02:03:49|0.00034743
02:03:50|0.0003474
02:03:51|0.00034733
02:03:51|0.00034736
02:03:52|0.00034736
02:03:53|0.00034721
02:03:55|0.00034721
02:03:55|0.00034659
02:03:56|0.00034659
02:03:59|0.00034659
02:04:00|0.00034699
02:04:01|0.000347
02:04:03|0.00034647
02:04:03|0.00034664
02:04:04|0.00034664
02:04:06|0.00034659
02:04:07|0.00034636
02:04:09|0.00034638
02:04:10|0.00034638
02:04:10|0.00034624
02:04:12|0.00034624
02:04:13|0.00034624
02:04:14|0.00034638
02:04:15|0.00034639
02:04:16|0.00034639
02:04:16|0.00034639
02:04:17|0.00034639
02:04:18|0.00034649
02:04:20|0.0003464
02:04:20|0.0003464
02:04:22|0.0003464
02:04:23|0.0003464
02:04:24|0.0003464
02:04:25|0.0003464
02:04:26|0.00034672
02:04:26|0.00034672
02:04:28|0.00034672
02:04:29|0.00034665
02:04:30|0.0003464
02:04:30|0.0003464
02:04:31|0.00034672
02:04:32|0.00034672
02:04:33|0.00034665
02:04:35|0.00034639
02:04:35|0.00034624
02:04:37|0.0003461
02:04:37|0.00034608
02:04:38|0.000346
02:04:39|0.00034582
02:04:40|0.00034598
02:04:41|0.000346
02:04:42|0.00034632
02:04:43|0.00034632
02:04:45|0.00034607
02:04:45|0.00034627
02:04:48|0.00034621
02:04:48|0.00034598
02:04:49|0.00034593
02:04:50|0.00034593
02:04:51|0.00034607
02:04:52|0.00034591
02:04:53|0.00034596
02:04:54|0.00034566
02:04:55|0.00034571
02:04:56|0.00034571
02:04:57|0.00034556
02:04:59|0.00034558
02:05:01|0.00034558
02:05:01|0.00034558
02:05:03|0.00034566
02:05:05|0.000346
02:05:06|0.00034607
02:05:07|0.00034607
02:05:08|0.00034586
02:05:09|0.00034548
02:05:11|0.00034569
02:05:12|0.00034555
02:05:12|0.00034555
02:05:13|0.00034555
02:05:14|0.00034551
02:05:16|0.00034551
02:05:16|0.0003457
02:05:17|0.0003457
02:05:18|0.0003457
02:05:19|0.0003457
02:05:21|0.00034557
02:05:21|0.00034557
02:05:23|0.00034557
02:05:23|0.00034558
02:05:24|0.00034582
02:05:25|0.00034567
02:05:26|0.00034567
02:05:27|0.00034556
02:05:29|0.00034573
02:05:30|0.00034565
02:05:31|0.00034565
02:05:31|0.00034565
02:05:32|0.00034565
02:05:34|0.00034596
02:05:35|0.00034582
02:05:36|0.00034582
02:05:37|0.00034582
02:05:38|0.00034582
02:05:38|0.00034571
02:05:39|0.00034567
02:05:41|0.0003464
02:05:41|0.00034622
02:05:42|0.00034631
02:05:44|0.00034628
02:05:44|0.00034628
02:05:45|0.00034628
02:05:47|0.00034628
02:05:48|0.00034628
02:05:48|0.00034628
02:05:49|0.00034628
02:05:50|0.00034598
02:05:51|0.00034598
02:05:53|0.00034598
02:05:53|0.00034598
02:05:54|0.00034599
02:05:55|0.00034599
02:05:56|0.00034599
02:05:57|0.00034611
02:05:59|0.00034617
02:06:00|0.00034617
02:06:01|0.00034574
02:06:03|0.0003462
02:06:04|0.000346
02:06:05|0.00034661
02:06:05|0.00034627
02:06:06|0.00034627
02:06:08|0.00034627
02:06:08|0.00034642
02:06:09|0.00034628
02:06:10|0.00034651
02:06:11|0.00034635
02:06:12|0.00034612
02:06:13|0.00034612
02:06:15|0.00034616
02:06:15|0.00034622
02:06:16|0.00034616
02:06:17|0.00034616
02:06:18|0.00034616
02:06:19|0.00034616
02:06:20|0.00034616
02:06:21|0.000346
02:06:23|0.00034614
02:06:23|0.00034611
02:06:24|0.00034622
02:06:25|0.00034624
02:06:26|0.00034624
02:06:27|0.00034623
02:06:28|0.0003462
02:06:29|0.0003462
02:06:30|0.0003462
02:06:31|0.00034622
02:06:32|0.00034622
02:06:33|0.00034592
02:06:34|0.00034584
02:06:35|0.00034584
02:06:36|0.00034595
02:06:37|0.00034597
02:06:38|0.00034597
02:06:39|0.0003461
02:06:40|0.0003461
02:06:42|0.0003461
02:06:42|0.00034611
02:06:43|0.00034584
02:06:44|0.00034584
02:06:45|0.00034584
02:06:46|0.00034584
02:06:47|0.00034584
02:06:48|0.00034579
02:06:49|0.00034579
02:06:50|0.00034586
02:06:51|0.00034579
02:06:53|0.00034579
02:06:53|0.00034579
02:06:55|0.00034579
02:06:56|0.00034579
02:06:56|0.00034579
02:06:58|0.00034583
02:06:58|0.00034583
02:06:59|0.00034583
02:07:00|0.00034583
02:07:02|0.00034584
02:07:04|0.00034579
02:07:05|0.0003457
02:07:06|0.00034555
02:07:08|0.00034555
02:07:09|0.0003455
02:07:10|0.00034546
02:07:11|0.00034546
02:07:12|0.00034544
02:07:13|0.00034544
02:07:14|0.00034521
02:07:15|0.00034531
02:07:16|0.00034531
02:07:17|0.00034525
02:07:18|0.00034486
02:07:19|0.00034484
02:07:20|0.00034524
02:07:21|0.00034524
02:07:22|0.00034506
02:07:23|0.00034506
02:07:24|0.00034506
02:07:25|0.00034506
02:07:26|0.00034504
02:07:27|0.00034517
02:07:28|0.00034517
02:07:29|0.00034524
02:07:30|0.00034524
02:07:31|0.00034524
02:07:32|0.00034524
02:07:33|0.00034518
02:07:34|0.00034518
02:07:35|0.00034517
02:07:36|0.00034517
02:07:37|0.000345
02:07:38|0.000345
02:07:39|0.000345
02:07:40|0.00034489
02:07:41|0.000345
02:07:42|0.00034498
02:07:43|0.00034498
02:07:44|0.00034506
02:07:45|0.00034506
02:07:46|0.00034489
02:07:47|0.00034497
02:07:48|0.00034498
02:07:49|0.00034498
02:07:50|0.00034497
02:07:51|0.00034497
02:07:52|0.00034497
02:07:53|0.00034497
02:07:54|0.00034506
02:07:55|0.00034509
02:07:56|0.0003452
02:07:57|0.0003452
02:07:58|0.0003452
02:07:59|0.0003452
02:08:00|0.0003452
02:08:01|0.00034513
02:08:03|0.00034498
02:08:04|0.00034498
02:08:05|0.00034498
02:08:06|0.00034511
02:08:07|0.00034511
02:08:07|0.00034498
02:08:09|0.00034499
02:08:11|0.00034499
02:08:12|0.00034499
02:08:12|0.00034512
02:08:14|0.00034499
02:08:15|0.00034499
02:08:16|0.00034497
02:08:17|0.00034495
02:08:18|0.00034488
02:08:19|0.00034488
02:08:20|0.00034488
02:08:21|0.00034486
02:08:22|0.000345
02:08:23|0.00034497
02:08:23|0.00034517
02:08:24|0.00034517
02:08:25|0.00034517
02:08:26|0.00034501
02:08:27|0.00034501
02:08:29|0.00034531
02:08:30|0.00034531
02:08:30|0.00034525
02:08:32|0.00034548
02:08:32|0.00034528
02:08:34|0.00034541
02:08:34|0.00034541
02:08:35|0.00034555
02:08:37|0.00034555
02:08:38|0.00034555
02:08:38|0.00034555
02:08:40|0.00034555
02:08:40|0.00034568
02:08:41|0.00034568
02:08:42|0.00034532
02:08:43|0.00034532
02:08:45|0.00034532
02:08:45|0.00034555
02:08:46|0.00034555
02:08:47|0.00034598
02:08:48|0.000346
02:08:50|0.00034572
02:08:50|0.00034608
02:08:51|0.00034609
02:08:52|0.00034588
02:08:53|0.00034577
02:08:54|0.0003459
02:08:56|0.00034619
02:08:56|0.00034612
02:08:57|0.00034601
02:08:59|0.00034579
02:08:59|0.00034612
02:09:00|0.00034612
02:09:01|0.00034612
02:09:02|0.00034599
02:09:04|0.00034612
02:09:06|0.00034612
02:09:07|0.00034602
02:09:09|0.00034602
02:09:10|0.00034643
02:09:10|0.00034625
02:09:11|0.00034619
02:09:12|0.00034609
02:09:15|0.00034619
02:09:16|0.00034612
02:09:16|0.00034626
02:09:17|0.00034625
02:09:18|0.00034625
02:09:19|0.00034625
02:09:20|0.00034611
02:09:21|0.00034628
02:09:22|0.00034653
02:09:23|0.00034635
02:09:25|0.00034635
02:09:25|0.0003465
02:09:26|0.0003463
02:09:27|0.0003463
02:09:28|0.00034643
02:09:29|0.00034643
02:09:30|0.00034641
02:09:31|0.00034637
02:09:32|0.00034612
02:09:33|0.00034626
02:09:34|0.00034628
02:09:35|0.00034582
02:09:36|0.00034599
02:09:38|0.00034599
02:09:38|0.00034599
02:09:39|0.0003461
02:09:40|0.00034588
02:09:41|0.00034588
02:09:42|0.00034588
02:09:43|0.00034611
02:09:44|0.00034611
02:09:45|0.00034611
02:09:46|0.0003464
02:09:47|0.00034619
02:09:48|0.0003464
02:09:49|0.0003464
02:09:50|0.0003464
02:09:51|0.0003464
02:09:52|0.0003464
02:09:53|0.0003464
02:09:54|0.0003464
02:09:55|0.00034594
02:09:56|0.00034594
02:09:57|0.00034594
02:09:58|0.0003457
02:09:59|0.0003457
02:10:00|0.00034592
02:10:01|0.00034592
02:10:02|0.00034581
02:10:03|0.0003458
02:10:05|0.0003458
02:10:07|0.0003458
02:10:08|0.00034565
02:10:10|0.00034548
02:10:10|0.00034573
02:10:11|0.0003456
02:10:12|0.0003456
02:10:13|0.0003456
02:10:15|0.0003456
02:10:16|0.0003456
02:10:17|0.00034561
02:10:18|0.00034553
02:10:19|0.00034553
02:10:20|0.00034548
02:10:21|0.00034551
02:10:22|0.00034551
02:10:23|0.00034548
02:10:25|0.00034555
02:10:26|0.00034555
02:10:27|0.00034555
02:10:27|0.00034551
02:10:29|0.00034551
02:10:30|0.00034551
02:10:31|0.00034551
02:10:32|0.00034548
02:10:33|0.00034548
02:10:34|0.00034548
02:10:36|0.00034548
02:10:36|0.00034548
02:10:37|0.00034536
02:10:38|0.00034536
02:10:39|0.00034536
02:10:41|0.00034536
02:10:41|0.00034514
02:10:42|0.0003453
02:10:43|0.0003453
02:10:44|0.0003453
02:10:45|0.0003453
02:10:46|0.00034529
02:10:47|0.0003451
02:10:48|0.00034499
02:10:49|0.00034499
02:10:50|0.00034529
02:10:51|0.00034529
02:10:52|0.00034523
02:10:53|0.00034523
02:10:54|0.00034516
02:10:55|0.00034507
02:10:56|0.00034507
02:10:57|0.00034507
02:10:58|0.00034512
02:10:59|0.00034503
02:11:00|0.00034533
02:11:01|0.00034533
02:11:02|0.00034533
02:11:03|0.00034521
02:11:04|0.00034515
02:11:06|0.00034502
02:11:07|0.00034519
02:11:09|0.00034519
02:11:09|0.0003452
02:11:10|0.0003452
02:11:11|0.0003452
02:11:13|0.0003452
02:11:14|0.00034499
02:11:15|0.00034499
02:11:16|0.00034499
02:11:17|0.00034506
02:11:18|0.00034494
02:11:18|0.00034491
02:11:20|0.00034489
02:11:20|0.00034489
02:11:21|0.00034489
02:11:23|0.00034488
02:11:23|0.00034497
02:11:24|0.00034497
02:11:26|0.00034495
02:11:27|0.00034493
02:11:28|0.00034493
02:11:29|0.00034493
02:11:30|0.00034499
02:11:31|0.00034499
02:11:32|0.00034499
02:11:33|0.00034487
02:11:34|0.00034487
02:11:35|0.00034487
02:11:36|0.00034487
02:11:37|0.00034487
02:11:38|0.00034487
02:11:39|0.00034499
02:11:40|0.00034481
02:11:41|0.0003447
02:11:42|0.0003447
02:11:43|0.00034487
02:11:44|0.00034487
02:11:45|0.00034487
02:11:46|0.00034484
02:11:47|0.00034484
02:11:48|0.00034484
02:11:49|0.00034452
02:11:50|0.00034452
02:11:51|0.00034452
02:11:52|0.00034452
02:11:53|0.00034468
02:11:54|0.00034468
02:11:55|0.00034468
02:11:56|0.00034486
02:11:57|0.00034486
02:11:58|0.00034486
02:11:59|0.00034461
02:12:00|0.00034461
02:12:01|0.00034461
02:12:02|0.00034461
02:12:03|0.0003447
02:12:04|0.0003446
02:12:05|0.00034479
02:12:06|0.00034532
02:12:08|0.00034555
02:12:09|0.00034555
02:12:09|0.00034555
02:12:11|0.00034555
02:12:12|0.00034548
02:12:12|0.00034555
02:12:14|0.00034551
02:12:15|0.00034559
02:12:16|0.00034599
02:12:17|0.00034577
02:12:18|0.00034577
02:12:19|0.00034584
02:12:20|0.00034584
02:12:21|0.00034584
02:12:22|0.00034564
02:12:23|0.00034564
02:12:24|0.00034564
02:12:25|0.00034564
02:12:26|0.00034564
02:12:27|0.00034572
02:12:28|0.00034572
02:12:29|0.00034572
02:12:30|0.00034568
02:12:31|0.0003455
02:12:32|0.0003455
02:12:33|0.0003455
02:12:34|0.0003455
02:12:35|0.0003455
02:12:36|0.00034538
02:12:37|0.00034524
02:12:38|0.00034523
02:12:39|0.00034523
02:12:40|0.00034523
02:12:41|0.00034523
02:12:43|0.00034544
02:12:44|0.00034544
02:12:45|0.00034527
02:12:46|0.00034527
02:12:47|0.00034527
02:12:48|0.00034527
02:12:49|0.00034515
02:12:50|0.00034515
02:12:51|0.00034515
02:12:52|0.00034515
02:12:53|0.00034515
02:12:54|0.00034515
02:12:55|0.00034515
02:12:56|0.00034518
02:12:57|0.00034518
02:12:58|0.00034518
02:12:59|0.00034518
02:13:00|0.00034505
02:13:01|0.000345
02:13:03|0.00034462
02:13:04|0.00034497
02:13:05|0.00034497
02:13:06|0.00034473
02:13:08|0.00034488
02:13:08|0.00034488
02:13:09|0.00034481
02:13:11|0.00034476
02:13:13|0.00034457
02:13:13|0.0003445
02:13:15|0.00034466
02:13:16|0.00034466
02:13:16|0.00034463
02:13:17|0.00034496
02:13:19|0.00034496
02:13:20|0.00034459
02:13:21|0.00034474
02:13:21|0.00034429
02:13:22|0.00034429
02:13:23|0.00034429
02:13:24|0.00034429
02:13:26|0.00034444
02:13:27|0.00034444
02:13:27|0.00034444
02:13:29|0.0003446
02:13:30|0.0003446
02:13:31|0.00034454
02:13:32|0.00034454
02:13:34|0.00034454
02:13:35|0.00034436
02:13:36|0.0003446
02:13:37|0.00034461
02:13:38|0.00034461
02:13:39|0.00034461
02:13:40|0.00034453
02:13:41|0.00034453
02:13:42|0.00034429
02:13:43|0.00034429
02:13:44|0.00034429
02:13:45|0.00034429
02:13:47|0.00034423
02:13:48|0.00034411
02:13:49|0.00034438
02:13:50|0.00034438
02:13:50|0.00034416
02:13:51|0.00034416
02:13:53|0.00034416
02:13:53|0.000344
02:13:54|0.00034393
02:13:56|0.00034372
02:13:56|0.00034374
02:13:57|0.000344
02:13:58|0.00034399
02:13:59|0.00034372
02:14:01|0.00034372
02:14:01|0.00034372
02:14:03|0.00034372
02:14:03|0.00034372
02:14:05|0.00034374
02:14:05|0.00034361
02:14:06|0.00034361
02:14:09|0.00034361
02:14:10|0.00034416
02:14:12|0.00034413
02:14:13|0.00034426
02:14:15|0.00034444
02:14:15|0.00034444
02:14:16|0.00034444
02:14:18|0.00034458
02:14:19|0.00034458
02:14:20|0.00034458
02:14:21|0.00034458
02:14:22|0.00034445
02:14:23|0.00034454
02:14:24|0.0003447
02:14:25|0.0003447
02:14:26|0.0003447
02:14:27|0.0003447
02:14:28|0.00034465
02:14:29|0.0003447
02:14:30|0.0003447
02:14:31|0.0003447
02:14:32|0.00034461
02:14:33|0.00034461
02:14:34|0.00034461
02:14:35|0.00034496
02:14:36|0.000345
02:14:37|0.00034495
02:14:38|0.00034495
02:14:39|0.00034495
02:14:40|0.00034495
02:14:41|0.00034495
02:14:42|0.00034486
02:14:43|0.00034486
02:14:44|0.00034495
02:14:45|0.00034495
02:14:46|0.00034495
02:14:47|0.00034495
02:14:48|0.00034495
02:14:49|0.00034495
02:14:50|0.00034498
02:14:51|0.00034545
02:14:52|0.00034545
02:14:53|0.00034512
02:14:54|0.00034537
02:14:55|0.00034537
02:14:56|0.00034537
02:14:57|0.00034537
02:14:58|0.00034503
02:14:59|0.00034503
02:15:00|0.00034495
02:15:01|0.00034497
02:15:02|0.00034501
02:15:03|0.00034501
02:15:04|0.00034501
02:15:05|0.00034486
02:15:06|0.0003449
02:15:07|0.0003449
02:15:08|0.0003449
02:15:10|0.00034504
02:15:11|0.00034512
02:15:12|0.00034501
02:15:14|0.00034501
02:15:15|0.00034501
02:15:16|0.00034501
02:15:18|0.00034526
02:15:19|0.00034526
02:15:20|0.00034526
02:15:20|0.00034526
02:15:22|0.00034526
02:15:23|0.00034537
02:15:24|0.00034551
02:15:25|0.00034551
02:15:26|0.00034551
02:15:27|0.00034551
02:15:28|0.00034547
02:15:29|0.00034547
02:15:31|0.00034547
02:15:31|0.00034547
02:15:33|0.0003456
02:15:34|0.0003456
02:15:34|0.00034551
02:15:36|0.00034525
02:15:37|0.00034525
02:15:38|0.00034547
02:15:39|0.00034547
02:15:40|0.00034547
02:15:40|0.00034531
02:15:41|0.00034531
02:15:42|0.00034531
02:15:44|0.00034531
02:15:44|0.00034531
02:15:45|0.00034551
02:15:47|0.0003455
02:15:48|0.0003455
02:15:49|0.00034547
02:15:50|0.00034547
02:15:51|0.00034548
02:15:52|0.00034548
02:15:53|0.00034548
02:15:54|0.00034531
02:15:55|0.00034531
02:15:56|0.00034539
02:15:57|0.00034539
02:15:58|0.00034539
02:15:59|0.00034539
02:16:00|0.00034539
02:16:01|0.00034539
02:16:02|0.00034539
02:16:03|0.00034526
02:16:04|0.00034526
02:16:05|0.00034526
02:16:06|0.00034531
02:16:07|0.00034531
02:16:08|0.00034531
02:16:09|0.00034531
02:16:11|0.00034532
02:16:12|0.0003453
02:16:13|0.0003453
02:16:14|0.0003453
02:16:16|0.00034532
02:16:17|0.00034532
02:16:17|0.00034535
02:16:18|0.00034526
02:16:20|0.00034526
02:16:22|0.00034526
02:16:23|0.00034505
02:16:24|0.00034505
02:16:25|0.00034506
02:16:25|0.00034506
02:16:26|0.00034506
02:16:27|0.00034506
02:16:29|0.00034506
02:16:30|0.00034506
02:16:31|0.00034519
02:16:32|0.00034519
02:16:33|0.00034519
02:16:33|0.00034519
02:16:35|0.00034519
02:16:35|0.00034519
02:16:37|0.00034519
02:16:38|0.00034532
02:16:39|0.00034532
02:16:40|0.00034532
02:16:41|0.00034532
02:16:42|0.00034534
02:16:42|0.00034534
02:16:44|0.00034534
02:16:45|0.00034534
02:16:46|0.00034534
02:16:47|0.00034534
02:16:48|0.00034534
02:16:49|0.00034534
02:16:50|0.00034534
02:16:50|0.00034527
02:16:52|0.00034527
02:16:53|0.00034531
02:16:54|0.00034531
02:16:54|0.00034531
02:16:56|0.00034531
02:16:57|0.00034531
02:16:57|0.00034531
02:16:59|0.00034531
02:17:00|0.00034526
02:17:01|0.00034526
02:17:02|0.00034526
02:17:03|0.00034526
02:17:04|0.00034531
02:17:04|0.00034527
02:17:05|0.00034527
02:17:06|0.00034527
02:17:08|0.00034527
02:17:09|0.00034527
02:17:09|0.00034519
02:17:12|0.00034484
02:17:12|0.00034484
02:17:13|0.00034509
02:17:15|0.00034509
02:17:16|0.00034509
02:17:17|0.00034509
02:17:18|0.00034509
02:17:19|0.00034476
02:17:21|0.00034446
02:17:21|0.00034475
02:17:22|0.00034475
02:17:24|0.00034458
02:17:26|0.0003447
02:17:26|0.0003447
02:17:28|0.00034447
02:17:29|0.00034431
02:17:30|0.0003444
02:17:31|0.00034388
02:17:33|0.00034418
02:17:33|0.00034418
02:17:34|0.00034431
02:17:35|0.00034431
02:17:36|0.00034444
02:17:37|0.00034444
02:17:38|0.00034444
02:17:39|0.00034436
02:17:40|0.00034446
02:17:41|0.00034446
02:17:42|0.00034495
02:17:43|0.00034495
02:17:44|0.00034475
02:17:45|0.00034473
02:17:46|0.00034448
02:17:47|0.00034448
02:17:48|0.00034448
02:17:49|0.00034464
02:17:50|0.00034462
02:17:51|0.00034462
02:17:52|0.00034462
02:17:53|0.00034462
02:17:54|0.00034462
02:17:55|0.00034462
02:17:57|0.00034462
02:17:57|0.00034473
02:17:58|0.00034459
02:17:59|0.00034458
02:18:00|0.00034458
02:18:01|0.00034454
02:18:03|0.0003445
02:18:03|0.00034448
02:18:04|0.00034448
02:18:05|0.00034462
02:18:06|0.00034462
02:18:07|0.00034462
02:18:08|0.00034468
02:18:09|0.0003444
02:18:10|0.0003444
02:18:11|0.00034479
02:18:12|0.00034464
02:18:13|0.00034464
02:18:14|0.00034464
02:18:15|0.00034464
02:18:16|0.00034464
02:18:17|0.00034464
02:18:18|0.00034453
02:18:19|0.0003445
02:18:21|0.0003445
02:18:21|0.00034462
02:18:23|0.00034462
02:18:23|0.00034462
02:18:25|0.00034462
02:18:26|0.00034462
02:18:27|0.00034462
02:18:28|0.00034462
02:18:29|0.00034462
02:18:30|0.00034462
02:18:31|0.00034462
02:18:32|0.00034462
02:18:33|0.00034462
02:18:34|0.00034464
02:18:35|0.00034464
02:18:36|0.00034466
02:18:37|0.00034466
02:18:38|0.00034466
02:18:39|0.00034483
02:18:40|0.00034471
02:18:41|0.00034471
02:18:42|0.00034471
02:18:43|0.00034471
02:18:44|0.00034462
02:18:45|0.00034462
02:18:46|0.00034462
02:18:47|0.00034462
02:18:48|0.00034462
02:18:49|0.00034463
02:18:50|0.00034463
02:18:51|0.00034463
02:18:52|0.00034463
02:18:53|0.0003445
02:18:54|0.0003445
02:18:55|0.00034463
02:18:56|0.00034463
02:18:57|0.00034463
02:18:58|0.00034463
02:18:59|0.00034451
02:19:00|0.00034453
02:19:01|0.00034453
02:19:02|0.00034461
02:19:03|0.00034461
02:19:04|0.0003444
02:19:05|0.00034441
02:19:06|0.00034441
02:19:07|0.00034441
02:19:08|0.00034446
02:19:09|0.00034446
02:19:11|0.00034446
02:19:12|0.00034446
02:19:14|0.00034446
02:19:15|0.00034446
02:19:16|0.00034446
02:19:17|0.00034446
02:19:18|0.00034435
02:19:19|0.00034435
02:19:20|0.00034435
02:19:21|0.00034435
02:19:22|0.00034435
02:19:23|0.00034435
02:19:25|0.00034433
02:19:26|0.00034444
02:19:27|0.00034444
02:19:28|0.00034444
02:19:28|0.00034444
02:19:30|0.00034444
02:19:30|0.00034444
02:19:32|0.00034444
02:19:33|0.00034433
02:19:34|0.00034432
02:19:35|0.00034432
02:19:36|0.00034432
02:19:37|0.00034432
02:19:38|0.00034432
02:19:39|0.00034432
02:19:40|0.00034432
02:19:41|0.00034432
02:19:42|0.00034428
02:19:43|0.00034427
02:19:44|0.00034427
02:19:45|0.00034419
02:19:46|0.0003441
02:19:47|0.0003441
02:19:48|0.00034401
02:19:49|0.00034401
02:19:50|0.00034401
02:19:51|0.00034411
02:19:52|0.00034411
02:19:53|0.00034411
02:19:54|0.00034411
02:19:55|0.00034395
02:19:56|0.00034395
02:19:57|0.00034395
02:19:58|0.00034395
02:19:59|0.00034401
02:20:00|0.000344
02:20:01|0.0003439
02:20:03|0.0003439
02:20:03|0.0003439
02:20:05|0.00034387
02:20:05|0.00034387
02:20:07|0.00034393
02:20:07|0.00034393
02:20:08|0.00034393
02:20:09|0.00034395
02:20:10|0.00034395
02:20:11|0.00034395
02:20:13|0.00034395
02:20:14|0.00034376
02:20:15|0.00034376
02:20:16|0.00034376
02:20:17|0.00034351
02:20:18|0.00034351
02:20:20|0.00034351
02:20:20|0.00034351
02:20:22|0.00034351
02:20:23|0.00034351
02:20:25|0.00034351
02:20:26|0.00034386
02:20:27|0.00034386
02:20:28|0.00034386
02:20:28|0.00034384
02:20:30|0.00034384
02:20:31|0.00034384
02:20:32|0.00034356
02:20:33|0.00034356
02:20:34|0.00034356
02:20:35|0.00034356
02:20:36|0.00034347
02:20:37|0.0003434
02:20:37|0.0003434
02:20:38|0.0003434
02:20:40|0.0003434
02:20:41|0.0003434
02:20:41|0.0003434
02:20:42|0.0003434
02:20:43|0.0003434
02:20:44|0.0003434
02:20:46|0.00034317
02:20:47|0.00034337
02:20:47|0.00034318
02:20:49|0.00034318
02:20:49|0.00034318
02:20:51|0.00034318
02:20:52|0.00034318
02:20:53|0.00034318
02:20:53|0.00034318
02:20:55|0.00034318
02:20:56|0.00034319
02:20:57|0.00034319
02:20:58|0.00034318
02:20:59|0.00034311
02:21:00|0.00034311
02:21:01|0.00034311
02:21:02|0.00034311
02:21:03|0.00034311
02:21:03|0.00034266
02:21:05|0.00034266
02:21:06|0.00034266
02:21:06|0.00034266
02:21:08|0.00034266
02:21:09|0.00034266
02:21:10|0.00034266
02:21:11|0.0003429
02:21:11|0.0003429
02:21:13|0.0003429
02:21:14|0.00034271
02:21:16|0.0003429
02:21:16|0.00034299
02:21:18|0.00034299
02:21:19|0.00034276
02:21:20|0.00034274
02:21:21|0.00034291
02:21:22|0.00034291
02:21:24|0.00034301
02:21:25|0.00034302
02:21:26|0.00034302
02:21:27|0.00034302
02:21:28|0.00034317
02:21:29|0.0003434
02:21:30|0.0003434
02:21:31|0.0003434
02:21:32|0.0003434
02:21:33|0.00034327
02:21:34|0.00034327
02:21:35|0.00034327
02:21:36|0.0003435
02:21:37|0.00034332
02:21:38|0.00034338
02:21:39|0.0003434
02:21:40|0.0003434
02:21:41|0.0003434
02:21:42|0.0003434
02:21:43|0.0003434
02:21:44|0.0003431
02:21:45|0.0003431
02:21:46|0.00034311
02:21:47|0.00034311
02:21:48|0.00034329
02:21:49|0.000343
02:21:50|0.00034309
02:21:51|0.00034309
02:21:52|0.00034309
02:21:53|0.0003422
02:21:54|0.00034201
02:21:55|0.00034201
02:21:56|0.00034201
02:21:57|0.0003415
02:21:58|0.0003415
02:21:59|0.00034177
02:22:00|0.00034189
02:22:01|0.00034197
02:22:03|0.00034219
02:22:04|0.00034214
02:22:05|0.00034181
02:22:06|0.00034151
02:22:07|0.00034013
02:22:08|0.00034094
02:22:09|0.00034052
02:22:10|0.00034098
02:22:11|0.00034084
02:22:12|0.00034098
02:22:13|0.00034025
02:22:14|0.00034025
02:22:15|0.00033998
02:22:17|0.00034038
02:22:19|0.00034013
02:22:20|0.0003402
02:22:21|0.00033925
02:22:23|0.00033896
02:22:23|0.00033897
02:22:25|0.00033881
02:22:26|0.00033919
02:22:27|0.00033903
02:22:28|0.00033979
02:22:29|0.00033979
02:22:30|0.00033967
02:22:31|0.0003398
02:22:32|0.00033975
02:22:33|0.00033967
02:22:34|0.00033949
02:22:35|0.00033949
02:22:36|0.00033949
02:22:37|0.00033979
02:22:38|0.00033979
02:22:39|0.00033979
02:22:40|0.0003395
02:22:41|0.0003395
02:22:42|0.00033967
02:22:43|0.00033979
02:22:44|0.0003398
02:22:45|0.0003397
02:22:46|0.00033984
02:22:47|0.00033984
02:22:48|0.00033952
02:22:49|0.00033952
02:22:50|0.00033979
02:22:51|0.00033979
02:22:52|0.00033984
02:22:53|0.00033984
02:22:54|0.00034
02:22:55|0.00033996
02:22:56|0.0003401
02:22:57|0.0003402
02:22:58|0.00034001
02:22:59|0.00034001
02:23:00|0.00033986
02:23:01|0.00034025
02:23:02|0.00034034
02:23:03|0.00034002
02:23:04|0.00034002
02:23:05|0.00034004
02:23:06|0.00034004
02:23:07|0.00034
02:23:08|0.00034009
02:23:09|0.00033996
02:23:10|0.00033996
02:23:12|0.00033967
02:23:12|0.00033953
02:23:14|0.00033953
02:23:14|0.00033979
02:23:16|0.00033979
02:23:17|0.00033979
02:23:19|0.00033968
02:23:19|0.00033953
02:23:21|0.00033953
02:23:22|0.00033996
02:23:24|0.00034002
02:23:25|0.00033993
02:23:27|0.00034003
02:23:28|0.00034001
02:23:29|0.00033967
02:23:30|0.00033967
02:23:31|0.00033989
02:23:32|0.00033979
02:23:33|0.00033979
02:23:34|0.0003398
02:23:35|0.0003398
02:23:36|0.00033983
02:23:37|0.00033983
02:23:38|0.0003398
02:23:39|0.00033993
02:23:40|0.00033996
02:23:41|0.0003398
02:23:42|0.0003398
02:23:43|0.0003398
02:23:44|0.00034002
02:23:45|0.00033986
02:23:46|0.0003398
02:23:47|0.00034018
02:23:48|0.0003398
02:23:49|0.00034025
02:23:50|0.00033985
02:23:51|0.00033986
02:23:53|0.00034061
02:23:53|0.00034061
02:23:54|0.000341
02:23:55|0.00034028
02:23:56|0.00034094
02:23:57|0.00034112
02:23:58|0.00034113
02:23:59|0.00034067
02:24:00|0.00034067
02:24:01|0.0003415
02:24:02|0.0003417
02:24:03|0.00034114
02:24:04|0.0003412
02:24:05|0.00034123
02:24:06|0.00034125
02:24:07|0.00034125
02:24:08|0.00034125
02:24:10|0.00034174
02:24:10|0.00034134
02:24:11|0.00034196
02:24:12|0.00034196
02:24:13|0.00034182
02:24:14|0.00034142
02:24:15|0.0003415
02:24:16|0.00034157
02:24:18|0.0003417
02:24:20|0.0003417
02:24:22|0.00034152
02:24:23|0.00034152
02:24:24|0.00034152
02:24:25|0.00034152
02:24:26|0.00034154
02:24:27|0.00034169
02:24:28|0.00034154
02:24:29|0.00034154
02:24:30|0.00034168
02:24:31|0.00034169
02:24:33|0.00034172
02:24:34|0.00034172
02:24:35|0.00034172
02:24:36|0.00034178
02:24:37|0.00034178
02:24:38|0.00034179
02:24:39|0.00034179
02:24:40|0.00034173
02:24:41|0.00034224
02:24:42|0.00034207
02:24:43|0.00034209
02:24:44|0.00034193
02:24:45|0.00034193
02:24:46|0.000342
02:24:47|0.00034184
02:24:48|0.00034184
02:24:49|0.00034179
02:24:50|0.00034193
02:24:51|0.0003419
02:24:52|0.0003419
02:24:53|0.0003418
02:24:54|0.0003418
02:24:55|0.00034197
02:24:56|0.0003419
02:24:57|0.00034159
02:24:58|0.00034155
02:24:58|0.00034155
02:24:59|0.00034155
02:25:01|0.00034155
02:25:02|0.00034176
02:25:03|0.0003415
02:25:04|0.0003415
02:25:05|0.0003415
02:25:06|0.00034151
02:25:07|0.00034139
02:25:07|0.00034177
02:25:09|0.00034154
02:25:10|0.0003417
02:25:10|0.00034167
02:25:12|0.0003415
02:25:12|0.0003415
02:25:14|0.0003415
02:25:15|0.0003415
02:25:16|0.00034152
02:25:17|0.00034152
02:25:18|0.0003415
02:25:20|0.0003415
02:25:21|0.0003415
02:25:22|0.0003415
02:25:23|0.0003415
02:25:24|0.0003415
02:25:26|0.0003415
02:25:27|0.0003415
02:25:27|0.0003415
02:25:29|0.00034206
02:25:30|0.00034206
02:25:30|0.00034206
02:25:32|0.000342
02:25:33|0.00034206
02:25:34|0.00034206
02:25:35|0.00034195
02:25:36|0.00034209
02:25:37|0.00034209
02:25:38|0.00034209
02:25:39|0.00034209
02:25:41|0.00034209
02:25:41|0.00034209
02:25:43|0.00034209
02:25:44|0.00034238
02:25:44|0.0003425
02:25:46|0.0003425
02:25:46|0.0003425
02:25:48|0.00034254
02:25:49|0.00034254
02:25:49|0.00034254
02:25:51|0.00034254
02:25:52|0.00034256
02:25:52|0.00034256
02:25:53|0.00034256
02:25:54|0.00034209
02:25:55|0.000342
02:25:56|0.000342
02:25:57|0.000342
02:25:58|0.000342
02:26:00|0.0003417
02:26:01|0.00034185
02:26:01|0.00034204
02:26:04|0.000342
02:26:04|0.000342
02:26:05|0.00034204
02:26:06|0.00034204
02:26:07|0.00034173
02:26:08|0.00034192
02:26:09|0.00034191
02:26:10|0.00034191
02:26:11|0.00034191
02:26:12|0.00034161
02:26:13|0.00034161
02:26:14|0.00034161
02:26:15|0.00034158
02:26:16|0.00034128
02:26:17|0.00034125
02:26:18|0.00034125
02:26:20|0.0003414
02:26:22|0.00034111
02:26:22|0.00034111
02:26:23|0.00034112
02:26:25|0.00034107
02:26:27|0.00034114
02:26:28|0.00034092
02:26:28|0.00034121
02:26:29|0.00034121
02:26:30|0.00034092
02:26:32|0.00034076
02:26:32|0.00034073
02:26:34|0.00034057
02:26:36|0.00034029
02:26:36|0.00034061
02:26:37|0.00034029
02:26:38|0.00034071
02:26:39|0.00034071
02:26:40|0.0003403
02:26:41|0.00034026
02:26:42|0.00034051
02:26:44|0.00034042
02:26:44|0.00034043
02:26:46|0.00034041
02:26:46|0.00034041
02:26:47|0.00034026
02:26:48|0.00034026
02:26:49|0.00034026
02:26:51|0.00034015
02:26:52|0.00033996
02:26:53|0.00033996
02:26:54|0.00034011
02:26:55|0.00033991
02:26:56|0.00033991
02:26:57|0.00033983
02:26:58|0.0003398
02:26:59|0.00033991
02:27:00|0.00033988
02:27:01|0.00033988
02:27:02|0.00033988
02:27:03|0.00033968
02:27:04|0.00033986
02:27:05|0.00033986
02:27:06|0.00033942
02:27:07|0.00033974
02:27:08|0.00033931
02:27:09|0.00033931
02:27:10|0.00033932
02:27:11|0.00033996
02:27:12|0.00033996
02:27:13|0.00033986
02:27:14|0.00033965
02:27:15|0.00033961
02:27:16|0.00033961
02:27:17|0.00033961
02:27:18|0.00033961
02:27:19|0.00033961
02:27:20|0.00033961
02:27:22|0.0003395
02:27:23|0.0003395
02:27:24|0.0003395
02:27:25|0.00033895
02:27:27|0.00033933
02:27:27|0.000339
02:27:28|0.00033869
02:27:29|0.0003384
02:27:30|0.00033836
02:27:32|0.00033823
02:27:32|0.00033808
02:27:33|0.00033808
02:27:34|0.00033804
02:27:36|0.00033841
02:27:37|0.00033794
02:27:38|0.0003378
02:27:39|0.000338
02:27:39|0.00033799
02:27:41|0.000338
02:27:42|0.00033799
02:27:42|0.00033771
02:27:44|0.00033771
02:27:46|0.00033771
02:27:46|0.00033782
02:27:47|0.0003373
02:27:48|0.0003378
02:27:49|0.00033726
02:27:50|0.00033726
02:27:52|0.00033754
02:27:52|0.00033765
02:27:53|0.0003373
02:27:54|0.00033761
02:27:55|0.0003359
02:27:56|0.00033599
02:27:58|0.0003355
02:27:59|0.000336
02:27:59|0.00033552
02:28:00|0.0003358
02:28:01|0.00033584
02:28:02|0.00033638
02:28:03|0.00033663
02:28:04|0.00033664
02:28:06|0.00033625
02:28:06|0.00033716
02:28:08|0.00033716
02:28:09|0.00033716
02:28:10|0.00033734
02:28:11|0.00033765
02:28:11|0.00033726
02:28:12|0.00033725
02:28:14|0.00033756
02:28:15|0.00033756
02:28:16|0.00033712
02:28:17|0.00033706
02:28:18|0.00033705
02:28:19|0.00033703
02:28:20|0.00033703
02:28:21|0.00033703
02:28:23|0.000337
02:28:23|0.00033677
02:28:24|0.0003373
02:28:26|0.00033705
02:28:27|0.00033705
02:28:28|0.00033711
02:28:30|0.0003367
02:28:31|0.00033748
02:28:31|0.00033748
02:28:32|0.00033716
02:28:33|0.00033705
02:28:34|0.00033705
02:28:35|0.00033703
02:28:37|0.00033699
02:28:37|0.00033711
02:28:38|0.00033722
02:28:39|0.00033707
02:28:41|0.00033731
02:28:41|0.00033695
02:28:43|0.00033695
02:28:44|0.00033744
02:28:45|0.00033745
02:28:47|0.00033745
02:28:47|0.00033745
02:28:48|0.00033733
02:28:50|0.00033744
02:28:50|0.00033754
02:28:51|0.00033767
02:28:52|0.00033782
02:28:53|0.00033764
02:28:54|0.00033764
02:28:55|0.00033747
02:28:56|0.00033782
02:28:57|0.0003376
02:28:58|0.00033761
02:28:59|0.00033823
02:29:01|0.00033823
02:29:01|0.00033817
02:29:03|0.00033817
02:29:04|0.00033869
02:29:04|0.00033869
02:29:06|0.00033832
02:29:06|0.00033834
02:29:07|0.00033836
02:29:08|0.00033836
02:29:09|0.00033836
02:29:11|0.0003384
02:29:11|0.00033861
02:29:13|0.00033841
02:29:14|0.00033812
02:29:14|0.00033812
02:29:15|0.0003381
02:29:17|0.00033811
02:29:18|0.00033836
02:29:19|0.00033796
02:29:19|0.00033829
02:29:21|0.0003382
02:29:22|0.00033813
02:29:24|0.00033807
02:29:25|0.0003375
02:29:27|0.00033765
02:29:28|0.00033727
02:29:29|0.00033727
02:29:31|0.00033707
02:29:32|0.00033731
02:29:33|0.00033693
02:29:35|0.00033693
02:29:36|0.00033705
02:29:36|0.00033705
02:29:38|0.00033705
02:29:38|0.00033705
02:29:40|0.00033717
02:29:41|0.00033717
02:29:42|0.00033717
02:29:43|0.00033717
02:29:44|0.00033717
02:29:46|0.00033716
02:29:46|0.00033714
02:29:47|0.00033714
02:29:48|0.00033714
02:29:50|0.00033714
02:29:51|0.00033716
02:29:51|0.00033716
02:29:53|0.000337
02:29:53|0.000337
02:29:54|0.000337
02:29:55|0.0003371
02:29:56|0.0003371
02:29:58|0.0003371
02:29:58|0.0003371
02:29:59|0.0003371
02:30:00|0.00033714
02:30:01|0.0003371
02:30:02|0.00033707
02:30:05|0.000337
02:30:05|0.00033694
02:30:06|0.00033683
02:30:07|0.00033683
02:30:08|0.00033693
02:30:10|0.00033693
02:30:11|0.00033687
02:30:12|0.00033653
02:30:12|0.0003363
02:30:13|0.00033606
02:30:14|0.00033659
02:30:15|0.00033619
02:30:16|0.00033608
02:30:17|0.00033626
02:30:19|0.00033623
02:30:19|0.00033574
02:30:21|0.00033577
02:30:21|0.00033575
02:30:23|0.00033575
02:30:24|0.00033601
02:30:25|0.00033584
02:30:26|0.00033584
02:30:27|0.00033624
02:30:29|0.00033617
02:30:30|0.00033624
02:30:32|0.00033589
02:30:33|0.00033587
02:30:34|0.00033582
02:30:35|0.00033575
02:30:36|0.0003357
02:30:36|0.0003345
02:30:38|0.00033338
02:30:38|0.00033407
02:30:40|0.00033459
02:30:40|0.00033428
02:30:42|0.0003349
02:30:43|0.00033429
02:30:44|0.00033446
02:30:44|0.00033494
02:30:47|0.00033519
02:30:48|0.00033554
02:30:48|0.00033542
02:30:49|0.00033569
02:30:50|0.00033563
02:30:51|0.00033571
02:30:53|0.00033561
02:30:54|0.00033526
02:30:55|0.000335
02:30:56|0.000335
02:30:57|0.00033489
02:30:58|0.00033489
02:30:59|0.00033489
02:31:00|0.00033463
02:31:01|0.00033463
02:31:02|0.00033495
02:31:03|0.00033495
02:31:04|0.00033455
02:31:05|0.00033456
02:31:06|0.00033476
02:31:07|0.00033476
02:31:08|0.00033462
02:31:09|0.00033489
02:31:10|0.00033489
02:31:11|0.00033482
02:31:12|0.00033482
02:31:13|0.00033485
02:31:14|0.00033485
02:31:15|0.00033485
02:31:16|0.00033503
02:31:17|0.00033589
02:31:18|0.00033599
02:31:19|0.00033555
02:31:20|0.00033527
02:31:21|0.00033562
02:31:22|0.00033609
02:31:23|0.00033573
02:31:24|0.00033578
02:31:25|0.00033569
02:31:27|0.00033569
02:31:28|0.00033574
02:31:30|0.00033574
02:31:31|0.00033561
02:31:32|0.00033562
02:31:33|0.00033569
02:31:35|0.00033569
02:31:35|0.00033569
02:31:37|0.00033573
02:31:38|0.00033596
02:31:39|0.00033569
02:31:40|0.00033599
02:31:41|0.00033599
02:31:41|0.0003357
02:31:43|0.0003357
02:31:44|0.0003357
02:31:45|0.00033581
02:31:46|0.00033581
02:31:47|0.00033555
02:31:48|0.0003357
02:31:49|0.00033555
02:31:50|0.00033529
02:31:51|0.00033559
02:31:52|0.00033554
02:31:53|0.00033544
02:31:54|0.0003355
02:31:55|0.00033547
02:31:56|0.00033547
02:31:57|0.00033547
02:31:59|0.00033583
02:32:00|0.00033562
02:32:01|0.00033562
02:32:02|0.00033562
02:32:03|0.0003357
02:32:04|0.0003357
02:32:05|0.0003357
02:32:07|0.00033586
02:32:07|0.00033586
02:32:09|0.00033583
02:32:09|0.0003357
02:32:10|0.0003357
02:32:12|0.00033547
02:32:13|0.00033547
02:32:14|0.00033565
02:32:15|0.00033552
02:32:16|0.00033552
02:32:17|0.00033562
02:32:18|0.00033562
02:32:19|0.00033577
02:32:20|0.00033591
02:32:21|0.0003357
02:32:22|0.0003357
02:32:24|0.00033575
02:32:25|0.00033575
02:32:27|0.00033575
02:32:27|0.000336
02:32:28|0.00033583
02:32:29|0.00033583
02:32:31|0.00033583
02:32:32|0.00033602
02:32:33|0.00033602
02:32:35|0.00033587
02:32:35|0.00033587
02:32:37|0.00033612
02:32:38|0.00033603
02:32:39|0.000336
02:32:40|0.000336
02:32:41|0.0003359
02:32:42|0.00033565
02:32:43|0.00033565
02:32:44|0.00033566
02:32:44|0.00033577
02:32:46|0.00033575
02:32:47|0.00033575
02:32:48|0.00033575
02:32:48|0.00033566
02:32:49|0.0003357
02:32:51|0.00033584
02:32:52|0.0003357
02:32:54|0.0003357
02:32:55|0.0003357
02:32:55|0.00033584
02:32:57|0.0003357
02:32:58|0.0003357
02:32:59|0.0003357
02:32:59|0.0003357
02:33:02|0.00033599
02:33:02|0.00033599
02:33:03|0.000336
02:33:04|0.000336
02:33:05|0.00033586
02:33:07|0.00033585
02:33:08|0.00033586
02:33:09|0.00033586
02:33:10|0.00033603
02:33:10|0.00033588
02:33:12|0.0003359
02:33:13|0.0003359
02:33:13|0.000336
02:33:14|0.00033647
02:33:16|0.00033652
02:33:17|0.0003366
02:33:18|0.0003366
02:33:18|0.0003366
02:33:20|0.00033647
02:33:21|0.00033647
02:33:22|0.00033667
02:33:23|0.00033679
02:33:24|0.00033678
02:33:25|0.00033687
02:33:25|0.00033745
02:33:28|0.00033707
02:33:29|0.00033707
02:33:30|0.00033706
02:33:32|0.00033747
02:33:32|0.0003375
02:33:34|0.00033765
02:33:35|0.00033765
02:33:36|0.00033765
02:33:37|0.000338
02:33:38|0.00033819
02:33:39|0.00033835
02:33:40|0.0003384
02:33:41|0.0003384
02:33:42|0.000338
02:33:43|0.00033814
02:33:44|0.00033774
02:33:45|0.00033813
02:33:46|0.00033771
02:33:47|0.00033768
02:33:49|0.00033757
02:33:49|0.00033747
02:33:51|0.00033745
02:33:51|0.00033765
02:33:52|0.00033765
02:33:53|0.00033707
02:33:54|0.0003377
02:33:55|0.00033773
02:33:56|0.00033716
02:33:57|0.00033738
02:33:58|0.000337
02:33:59|0.00033663
02:34:00|0.00033713
02:34:01|0.00033747
02:34:02|0.00033749
02:34:03|0.00033749
02:34:04|0.00033747
02:34:05|0.00033739
02:34:06|0.00033739
02:34:07|0.00033739
02:34:08|0.00033731
02:34:09|0.00033731
02:34:10|0.00033701
02:34:11|0.00033736
02:34:12|0.00033736
02:34:13|0.0003371
02:34:14|0.0003371
02:34:15|0.00033735
02:34:16|0.00033708
02:34:17|0.00033733
02:34:18|0.00033733
02:34:19|0.00033733
02:34:20|0.00033733
02:34:21|0.00033727
02:34:22|0.00033727
02:34:23|0.00033695
02:34:24|0.00033695
02:34:25|0.00033701
02:34:26|0.00033698
02:34:28|0.00033677
02:34:30|0.00033661
02:34:31|0.00033682
02:34:32|0.00033682
02:34:34|0.00033648
02:34:36|0.00033573
02:34:36|0.00033602
02:34:37|0.00033559
02:34:39|0.00033511
02:34:40|0.00033511
02:34:41|0.00033539
02:34:42|0.00033512
02:34:43|0.00033554
02:34:44|0.00033568
02:34:46|0.00033568
02:34:47|0.00033555
02:34:48|0.00033559
02:34:49|0.00033559
02:34:50|0.00033559
02:34:51|0.00033562
02:34:52|0.00033579
02:34:53|0.0003354
02:34:54|0.0003354
02:34:55|0.00033539
02:34:56|0.00033539
02:34:57|0.0003356
02:34:58|0.0003356
02:34:59|0.0003356
02:35:00|0.00033559
02:35:01|0.00033559
02:35:02|0.00033559
02:35:03|0.00033559
02:35:04|0.00033519
02:35:05|0.000335
02:35:06|0.00033522
02:35:07|0.00033451
02:35:08|0.000335
02:35:09|0.00033496
02:35:10|0.00033496
02:35:11|0.00033455
02:35:12|0.00033488
02:35:13|0.00033487
02:35:14|0.00033467
02:35:15|0.00033476
02:35:16|0.00033476
02:35:17|0.00033477
02:35:18|0.00033438
02:35:19|0.00033455
02:35:20|0.00033487
02:35:21|0.00033487
02:35:22|0.00033487
02:35:23|0.00033462
02:35:24|0.00033462
02:35:25|0.00033482
02:35:26|0.00033482
02:35:27|0.00033482
02:35:28|0.00033482
02:35:30|0.00033462
02:35:32|0.00033449
02:35:33|0.00033449
02:35:33|0.00033471
02:35:36|0.00033471
02:35:36|0.00033504
02:35:37|0.00033509
02:35:39|0.00033509
02:35:39|0.00033525
02:35:41|0.00033529
02:35:41|0.00033514
02:35:42|0.00033514
02:35:43|0.00033538
02:35:44|0.00033538
02:35:45|0.00033592
02:35:46|0.00033599
02:35:47|0.00033626
02:35:48|0.00033626
02:35:49|0.00033627
02:35:50|0.00033651
02:35:51|0.00033622
02:35:52|0.00033619
02:35:53|0.00033593
02:35:54|0.00033593
02:35:56|0.00033593
02:35:56|0.00033584
02:35:57|0.00033543
02:35:58|0.00033546
02:35:59|0.00033546
02:36:00|0.00033611
02:36:01|0.0003361
02:36:02|0.00033619
02:36:03|0.00033621
02:36:04|0.00033621
02:36:05|0.00033611
02:36:06|0.00033611
02:36:07|0.00033637
02:36:08|0.00033637
02:36:09|0.00033602
02:36:11|0.00033604
02:36:11|0.00033599
02:36:13|0.00033599
02:36:13|0.00033599
02:36:15|0.00033599
02:36:15|0.00033599
02:36:17|0.00033599
02:36:18|0.00033611
02:36:18|0.00033549
02:36:19|0.00033569
02:36:20|0.00033572
02:36:22|0.000336
02:36:22|0.00033578
02:36:23|0.00033578
02:36:24|0.00033585
02:36:25|0.00033539
02:36:27|0.0003356
02:36:28|0.00033561
02:36:29|0.00033579
02:36:31|0.00033588
02:36:31|0.00033588
02:36:33|0.00033588
02:36:35|0.00033588
02:36:35|0.00033588
02:36:38|0.0003358
02:36:39|0.00033618
02:36:39|0.00033618
02:36:41|0.00033588
02:36:43|0.00033564
02:36:44|0.00033564
02:36:44|0.00033564
02:36:46|0.00033564
02:36:47|0.00033611
02:36:48|0.00033589
02:36:48|0.00033589
02:36:50|0.00033589
02:36:51|0.00033589
02:36:52|0.0003362
02:36:53|0.0003365
02:36:54|0.00033628
02:36:55|0.00033657
02:36:56|0.00033657
02:36:57|0.00033657
02:36:58|0.00033657
02:36:59|0.00033657
02:37:00|0.00033647
02:37:02|0.00033651
02:37:04|0.00033665
02:37:04|0.00033626
02:37:05|0.00033626
02:37:06|0.00033626
02:37:07|0.00033626
02:37:08|0.00033626
02:37:09|0.00033631
02:37:10|0.00033631
02:37:12|0.0003361
02:37:12|0.00033588
02:37:13|0.00033588
02:37:14|0.00033594
02:37:16|0.00033584
02:37:17|0.00033584
02:37:17|0.00033544
02:37:18|0.0003353
02:37:19|0.00033521
02:37:21|0.00033521
02:37:22|0.00033568
02:37:23|0.00033551
02:37:23|0.0003355
02:37:24|0.00033567
02:37:25|0.00033567
02:37:26|0.00033526
02:37:28|0.00033526
02:37:28|0.00033526
02:37:29|0.00033531
02:37:31|0.00033555
02:37:32|0.0003355
02:37:33|0.00033551
02:37:35|0.00033551
02:37:36|0.0003355
02:37:37|0.0003355
02:37:38|0.00033546
02:37:39|0.0003355
02:37:40|0.0003355
02:37:41|0.00033546
02:37:42|0.00033546
02:37:43|0.00033546
02:37:44|0.00033532
02:37:45|0.00033532
02:37:46|0.0003355
02:37:48|0.00033564
02:37:49|0.00033542
02:37:49|0.00033542
02:37:51|0.00033542
02:37:52|0.00033542
02:37:53|0.0003358
02:37:54|0.0003358
02:37:55|0.00033598
02:37:56|0.00033598
02:37:57|0.00033598
02:37:58|0.00033598
02:37:59|0.00033598
02:38:00|0.00033564
02:38:00|0.00033564
02:38:02|0.00033593
02:38:03|0.00033593
02:38:04|0.00033593
02:38:05|0.00033593
02:38:06|0.00033593
02:38:07|0.00033581
02:38:08|0.00033593
02:38:09|0.00033593
02:38:10|0.00033593
02:38:11|0.00033593
02:38:12|0.00033593
02:38:13|0.00033593
02:38:15|0.00033593
02:38:16|0.000336
02:38:17|0.00033611
02:38:18|0.00033595
02:38:19|0.00033595
02:38:20|0.00033614
02:38:20|0.00033643
02:38:21|0.00033614
02:38:23|0.00033615
02:38:23|0.00033616
02:38:25|0.00033636
02:38:26|0.00033636
02:38:26|0.00033636
02:38:28|0.00033637
02:38:28|0.00033644
02:38:30|0.0003363
02:38:31|0.00033615
02:38:32|0.00033615
02:38:34|0.00033615
02:38:35|0.00033611
02:38:37|0.00033611
02:38:37|0.00033611
02:38:39|0.00033655
02:38:40|0.00033643
02:38:41|0.00033675
02:38:42|0.0003368
02:38:43|0.0003367
02:38:44|0.00033653
02:38:45|0.00033676
02:38:47|0.00033705
02:38:48|0.00033697
02:38:48|0.00033697
02:38:49|0.00033717
02:38:50|0.0003372
02:38:52|0.00033735
02:38:52|0.00033717
02:38:53|0.00033717
02:38:54|0.00033717
02:38:56|0.00033748
02:38:57|0.00033721
02:38:58|0.00033737
02:38:58|0.0003375
02:39:00|0.00033742
02:39:01|0.00033767
02:39:02|0.00033767
02:39:03|0.0003376
02:39:04|0.00033758
02:39:06|0.00033717
02:39:06|0.00033717
02:39:07|0.00033737
02:39:09|0.00033708
02:39:09|0.00033717
02:39:10|0.00033723
02:39:11|0.00033737
02:39:12|0.00033715
02:39:14|0.00033706
02:39:14|0.00033706
02:39:15|0.0003372
02:39:16|0.00033717
02:39:17|0.00033699
02:39:18|0.00033743
02:39:19|0.00033743
02:39:20|0.00033763
02:39:21|0.0003375
02:39:22|0.0003375
02:39:23|0.0003375
02:39:24|0.0003375
02:39:25|0.00033763
02:39:26|0.00033739
02:39:27|0.00033737
02:39:28|0.00033756
02:39:29|0.00033756
02:39:30|0.00033756
02:39:31|0.00033756
02:39:33|0.00033756
02:39:35|0.00033756
02:39:36|0.00033763
02:39:37|0.00033763
02:39:39|0.00033757
02:39:40|0.00033757
02:39:40|0.00033792
02:39:41|0.00033764
02:39:43|0.00033764
02:39:44|0.00033764
02:39:45|0.00033764
02:39:46|0.00033768
02:39:46|0.00033792
02:39:49|0.00033796
02:39:49|0.000338
02:39:50|0.000338
02:39:51|0.00033789
02:39:53|0.00033809
02:39:54|0.0003379
02:39:55|0.0003382
02:39:56|0.00033843
02:39:57|0.00033843
02:39:58|0.00033843
02:39:59|0.00033848
02:40:00|0.0003385
02:40:00|0.00033874
02:40:02|0.00033884
02:40:03|0.00033855
02:40:04|0.00033855
02:40:05|0.0003387
02:40:05|0.0003387
02:40:06|0.00033884
02:40:08|0.00033885
02:40:09|0.00033874
02:40:09|0.00033873
02:40:11|0.00033894
02:40:12|0.00033894
02:40:13|0.00033894
02:40:14|0.0003387
02:40:15|0.00033879
02:40:16|0.00033876
02:40:17|0.00033876
02:40:17|0.00033878
02:40:19|0.00033892
02:40:19|0.00033892
02:40:20|0.00033892
02:40:21|0.00033894
02:40:23|0.0003387
02:40:23|0.0003382
02:40:25|0.00033854
02:40:25|0.00033848
02:40:27|0.00033842
02:40:27|0.00033842
02:40:29|0.00033828
02:40:30|0.0003379
02:40:30|0.0003379
02:40:32|0.00033802
02:40:33|0.00033793
02:40:35|0.00033828
02:40:36|0.00033877
02:40:38|0.00033843
02:40:38|0.00033814
02:40:40|0.00033814
02:40:41|0.00033814
02:40:42|0.00033841
02:40:43|0.00033842
02:40:44|0.00033842
02:40:46|0.00033811
02:40:47|0.00033833
02:40:47|0.00033815
02:40:49|0.00033815
02:40:50|0.00033813
02:40:50|0.00033814
02:40:51|0.00033839
02:40:52|0.00033839
02:40:54|0.00033839
02:40:54|0.00033839
02:40:55|0.00033837
02:40:56|0.00033817
02:40:57|0.00033811
02:40:58|0.00033834
02:41:00|0.00033834
02:41:00|0.00033811
02:41:01|0.00033811
02:41:02|0.00033763
02:41:03|0.00033749
02:41:05|0.00033765
02:41:05|0.00033781
02:41:06|0.00033764
02:41:07|0.00033748
02:41:08|0.00033788
02:41:09|0.00033788
02:41:10|0.00033788
02:41:11|0.00033788
02:41:12|0.00033766
02:41:13|0.0003378
02:41:14|0.0003378
02:41:15|0.00033773
02:41:16|0.00033767
02:41:18|0.0003379
02:41:18|0.00033789
02:41:19|0.00033789
02:41:20|0.00033789
02:41:21|0.00033811
02:41:22|0.00033811
02:41:23|0.00033811
02:41:24|0.00033787
02:41:25|0.00033787
02:41:26|0.00033816
02:41:27|0.00033825
02:41:28|0.00033834
02:41:29|0.00033834
02:41:30|0.00033834
02:41:31|0.00033834
02:41:32|0.00033828
02:41:33|0.0003384
02:41:35|0.0003384
02:41:37|0.00033811
02:41:38|0.00033816
02:41:39|0.00033815
02:41:40|0.00033815
02:41:42|0.00033816
02:41:43|0.00033816
02:41:44|0.00033811
02:41:45|0.00033808
02:41:45|0.00033827
02:41:47|0.00033778
02:41:49|0.00033799
02:41:49|0.00033764
02:41:51|0.00033787
02:41:52|0.00033787
02:41:53|0.00033787
02:41:54|0.00033815
02:41:55|0.00033815
02:41:55|0.00033787
02:41:57|0.00033811
02:41:58|0.00033763
02:41:59|0.00033762
02:42:00|0.00033762
02:42:01|0.00033762
02:42:02|0.00033762
02:42:03|0.00033776
02:42:04|0.00033776
02:42:05|0.00033776
02:42:06|0.00033769
02:42:07|0.00033769
02:42:08|0.0003376
02:42:09|0.00033758
02:42:10|0.00033723
02:42:11|0.00033723
02:42:12|0.00033714
02:42:14|0.00033708
02:42:15|0.00033739
02:42:16|0.000337
02:42:16|0.000337
02:42:17|0.0003373
02:42:18|0.0003368
02:42:20|0.0003368
02:42:20|0.00033694
02:42:22|0.00033694
02:42:22|0.00033689
02:42:23|0.00033701
02:42:25|0.00033693
02:42:25|0.00033688
02:42:27|0.00033694
02:42:27|0.00033688
02:42:29|0.00033688
02:42:29|0.00033688
02:42:31|0.0003369
02:42:31|0.00033721
02:42:32|0.00033721
02:42:33|0.00033721
02:42:35|0.00033721
02:42:36|0.00033736
02:42:37|0.00033735
02:42:39|0.000337
02:42:40|0.000337
02:42:41|0.000337
02:42:42|0.000337
02:42:43|0.000337
02:42:44|0.000337
02:42:45|0.000337
02:42:47|0.00033725
02:42:49|0.00033725
02:42:49|0.00033734
02:42:50|0.00033734
02:42:52|0.00033734
02:42:53|0.00033721
02:42:54|0.00033724
02:42:55|0.00033724
02:42:57|0.00033724
02:42:57|0.00033695
02:42:58|0.000337
02:42:59|0.000337
02:43:00|0.000337
02:43:02|0.00033715
02:43:03|0.00033697
02:43:05|0.00033697
02:43:05|0.00033697
02:43:07|0.00033697
02:43:07|0.00033697
02:43:08|0.00033689
02:43:09|0.00033689
02:43:11|0.00033689
02:43:11|0.00033697
02:43:13|0.00033694
02:43:14|0.00033694
02:43:14|0.00033694
02:43:16|0.00033694
02:43:17|0.00033695
02:43:18|0.00033695
02:43:19|0.00033695
02:43:20|0.00033697
02:43:21|0.00033713
02:43:22|0.00033713
02:43:23|0.00033713
02:43:24|0.000337
02:43:24|0.00033689
02:43:26|0.00033689
02:43:27|0.00033689
02:43:28|0.00033689
02:43:28|0.00033689
02:43:29|0.00033689
02:43:31|0.00033689
02:43:31|0.00033689
02:43:33|0.00033689
02:43:33|0.00033688
02:43:35|0.00033688
02:43:37|0.00033688
02:43:38|0.00033688
02:43:40|0.00033681
02:43:41|0.00033681
02:43:42|0.00033681
02:43:43|0.00033673
02:43:44|0.0003365
02:43:46|0.00033638
02:43:46|0.00033637
02:43:47|0.00033637
02:43:49|0.00033633
02:43:49|0.00033633
02:43:51|0.00033633
02:43:52|0.00033627
02:43:53|0.00033637
02:43:54|0.00033637
02:43:55|0.00033637
02:43:56|0.00033633
02:43:57|0.00033633
02:43:58|0.00033637
02:43:59|0.00033627
02:44:01|0.00033627
02:44:02|0.00033618
02:44:03|0.00033618
02:44:04|0.00033621
02:44:06|0.00033621
02:44:07|0.00033621
02:44:08|0.00033617
02:44:10|0.00033621
02:44:11|0.00033621
02:44:12|0.00033621
02:44:13|0.00033618
02:44:14|0.00033619
02:44:15|0.00033619
02:44:16|0.00033619
02:44:17|0.00033621
02:44:18|0.00033638
02:44:19|0.00033675
02:44:20|0.00033648
02:44:21|0.00033648
02:44:22|0.00033655
02:44:23|0.00033655
02:44:24|0.00033655
02:44:26|0.00033659
02:44:26|0.00033675
02:44:27|0.00033675
02:44:28|0.00033694
02:44:29|0.00033696
02:44:30|0.00033696
02:44:32|0.00033692
02:44:32|0.00033697
02:44:34|0.00033762
02:44:35|0.00033779
02:44:35|0.00033742
02:44:37|0.00033774
02:44:39|0.00033752
02:44:39|0.00033733
02:44:41|0.00033739
02:44:43|0.00033745
02:44:44|0.00033745
02:44:46|0.00033745
02:44:46|0.00033745
02:44:47|0.00033745
02:44:48|0.00033736
02:44:50|0.00033736
02:44:50|0.00033736
02:44:51|0.00033746
02:44:53|0.00033763
02:44:55|0.00033748
02:44:55|0.00033748
02:44:56|0.00033763
02:44:57|0.00033779
02:44:58|0.00033774
02:45:00|0.00033774
02:45:00|0.00033774
02:45:01|0.00033774
02:45:02|0.00033774
02:45:03|0.00033753
02:45:04|0.000338
02:45:05|0.000338
02:45:06|0.00033793
02:45:07|0.00033797
02:45:08|0.00033797
02:45:09|0.00033815
02:45:10|0.0003384
02:45:12|0.00033814
02:45:13|0.00033814
02:45:14|0.00033803
02:45:15|0.00033803
02:45:16|0.00033794
02:45:17|0.00033794
02:45:18|0.00033812
02:45:19|0.00033812
02:45:19|0.00033812
02:45:21|0.00033793
02:45:22|0.00033815
02:45:23|0.00033815
02:45:24|0.00033815
02:45:24|0.00033815
02:45:25|0.00033815
02:45:26|0.00033804
02:45:28|0.00033739
02:45:29|0.00033758
02:45:30|0.00033758
02:45:31|0.0003378
02:45:32|0.0003378
02:45:32|0.0003378
02:45:33|0.00033746
02:45:35|0.00033702
02:45:35|0.00033702
02:45:37|0.00033698
02:45:38|0.00033707
02:45:39|0.00033696
02:45:41|0.00033704
02:45:42|0.00033698
02:45:43|0.00033703
02:45:45|0.00033703
02:45:46|0.00033703
02:45:47|0.00033703
02:45:47|0.00033693
02:45:48|0.00033693
02:45:49|0.00033693
02:45:50|0.00033655
02:45:52|0.00033653
02:45:53|0.00033653
02:45:54|0.00033672
02:45:55|0.0003367
02:45:56|0.0003365
02:45:57|0.00033662
02:45:58|0.00033662
02:45:59|0.00033662
02:46:00|0.00033662
02:46:01|0.00033662
02:46:02|0.00033662
02:46:04|0.00033662
02:46:05|0.00033662
02:46:06|0.00033662
02:46:06|0.00033669
02:46:08|0.00033669
02:46:09|0.0003368
02:46:10|0.00033683
02:46:12|0.00033725
02:46:12|0.00033708
02:46:14|0.00033737
02:46:14|0.00033737
02:46:15|0.00033737
02:46:16|0.00033737
02:46:17|0.00033737
02:46:18|0.00033712
02:46:19|0.00033712
02:46:20|0.00033712
02:46:21|0.00033712
02:46:22|0.00033712
02:46:23|0.00033696
02:46:24|0.00033696
02:46:25|0.00033696
02:46:26|0.00033696
02:46:27|0.00033696
02:46:28|0.00033696
02:46:29|0.00033681
02:46:30|0.00033681
02:46:31|0.00033708
02:46:32|0.0003368
02:46:33|0.00033681
02:46:34|0.00033681
02:46:35|0.00033681
02:46:36|0.0003368
02:46:37|0.00033681
02:46:38|0.00033681
02:46:40|0.00033681
02:46:42|0.00033681
02:46:43|0.0003368
02:46:45|0.00033681
02:46:46|0.00033694
02:46:47|0.00033694
02:46:48|0.00033694
02:46:49|0.00033694
02:46:50|0.0003368
02:46:51|0.0003368
02:46:52|0.00033672
02:46:53|0.00033672
02:46:55|0.00033675
02:46:56|0.00033681
02:46:57|0.00033691
02:46:58|0.00033691
02:46:59|0.00033691
02:47:00|0.00033682
02:47:01|0.00033682
02:47:03|0.00033682
02:47:03|0.00033682
02:47:04|0.00033682
02:47:05|0.00033681
02:47:06|0.00033672
02:47:07|0.00033672
02:47:09|0.00033676
02:47:09|0.00033676
02:47:10|0.00033676
02:47:11|0.00033676
02:47:12|0.00033676
02:47:14|0.00033695
02:47:15|0.00033695
02:47:17|0.00033682
02:47:18|0.00033682
02:47:19|0.00033682
02:47:20|0.00033676
02:47:20|0.00033676
02:47:21|0.00033661
02:47:22|0.00033661
02:47:23|0.00033661
02:47:25|0.00033661
02:47:26|0.00033661
02:47:27|0.00033691
02:47:28|0.00033691
02:47:28|0.00033691
02:47:30|0.00033691
02:47:31|0.00033636
02:47:32|0.0003362
02:47:33|0.00033643
02:47:34|0.00033641
02:47:35|0.00033639
02:47:35|0.00033639
02:47:36|0.00033634
02:47:38|0.00033619
02:47:39|0.00033618
02:47:39|0.00033618
02:47:40|0.00033572
02:47:42|0.00033579
02:47:44|0.00033578
02:47:46|0.00033591
02:47:46|0.00033595
02:47:48|0.000336
02:47:49|0.00033596
02:47:50|0.00033596
02:47:51|0.00033596
02:47:52|0.00033578
02:47:53|0.00033597
02:47:54|0.00033597
02:47:55|0.00033597
02:47:56|0.00033597
02:47:57|0.00033562
02:47:58|0.00033563
02:47:59|0.00033563
02:48:00|0.00033563
02:48:01|0.00033563
02:48:02|0.00033555
02:48:04|0.00033572
02:48:04|0.00033572
02:48:05|0.00033552
02:48:07|0.00033552
02:48:08|0.00033552
02:48:10|0.00033552
02:48:11|0.00033562
02:48:12|0.00033562
02:48:13|0.00033535
02:48:13|0.00033552
02:48:15|0.0003353
02:48:15|0.0003353
02:48:16|0.000335
02:48:17|0.000335
02:48:18|0.00033538
02:48:19|0.00033538
02:48:20|0.00033538
02:48:21|0.000335
02:48:22|0.00033519
02:48:24|0.00033519
02:48:24|0.00033522
02:48:25|0.00033522
02:48:27|0.00033572
02:48:28|0.00033572
02:48:28|0.00033572
02:48:29|0.00033572
02:48:31|0.00033572
02:48:31|0.00033572
02:48:33|0.00033558
02:48:34|0.00033572
02:48:34|0.00033563
02:48:36|0.00033563
02:48:36|0.00033563
02:48:37|0.00033555
02:48:39|0.00033555
02:48:40|0.0003353
02:48:40|0.0003353
02:48:43|0.0003353
02:48:43|0.00033532
02:48:45|0.00033501
02:48:47|0.00033501
02:48:47|0.00033519
02:48:49|0.0003354
02:48:50|0.00033531
02:48:51|0.00033531
02:48:53|0.00033532
02:48:53|0.00033532
02:48:55|0.00033544
02:48:56|0.00033548
02:48:57|0.00033548
02:48:58|0.00033548
02:48:59|0.0003355
02:49:00|0.0003355
02:49:01|0.0003355
02:49:02|0.00033544
02:49:03|0.00033544
02:49:05|0.00033544
02:49:05|0.00033544
02:49:07|0.00033544
02:49:07|0.00033544
02:49:08|0.00033548
02:49:09|0.00033563
02:49:10|0.00033563
02:49:12|0.00033578
02:49:13|0.00033559
02:49:14|0.00033594
02:49:15|0.00033564
02:49:16|0.00033618
02:49:16|0.00033585
02:49:18|0.00033644
02:49:19|0.0003366
02:49:20|0.00033625
02:49:21|0.00033618
02:49:22|0.00033618
02:49:23|0.0003362
02:49:24|0.00033609
02:49:24|0.00033609
02:49:25|0.00033609
02:49:26|0.00033609
02:49:27|0.00033609
02:49:29|0.00033629
02:49:29|0.00033642
02:49:30|0.00033644
02:49:31|0.00033644
02:49:33|0.00033644
02:49:34|0.00033632
02:49:34|0.00033632
02:49:35|0.00033655
02:49:36|0.0003366
02:49:37|0.00033646
02:49:38|0.00033631
02:49:40|0.00033627
02:49:41|0.00033627
02:49:41|0.00033629
02:49:44|0.00033663
02:49:45|0.00033659
02:49:46|0.00033659
02:49:47|0.00033659
02:49:49|0.00033659
02:49:50|0.00033659
02:49:51|0.00033659
02:49:51|0.00033659
02:49:52|0.00033663
02:49:53|0.00033663
02:49:54|0.00033663
02:49:55|0.00033663
02:49:56|0.00033678
02:49:57|0.00033678
02:49:59|0.00033693
02:50:00|0.00033671
02:50:01|0.00033694
02:50:02|0.00033675
02:50:03|0.00033675
02:50:04|0.00033675
02:50:05|0.00033675
02:50:06|0.00033663
02:50:07|0.00033663
02:50:08|0.00033663
02:50:09|0.00033642
02:50:10|0.00033642
02:50:11|0.00033675
02:50:11|0.00033675
02:50:14|0.00033672
02:50:14|0.00033672
02:50:15|0.00033667
02:50:17|0.00033669
02:50:17|0.00033675
02:50:18|0.00033675
02:50:19|0.00033675
02:50:21|0.0003367
02:50:21|0.00033633
02:50:23|0.00033658
02:50:23|0.0003364
02:50:24|0.0003364
02:50:26|0.0003364
02:50:26|0.00033659
02:50:28|0.00033659
02:50:28|0.00033659
02:50:29|0.000337
02:50:30|0.00033667
02:50:32|0.00033659
02:50:32|0.00033663
02:50:33|0.00033663
02:50:34|0.00033663
02:50:35|0.00033663
02:50:37|0.00033661
02:50:37|0.00033661
02:50:38|0.00033675
02:50:39|0.00033681
02:50:40|0.00033681
02:50:42|0.00033681
02:50:43|0.00033642
02:50:45|0.00033626
02:50:46|0.00033633
02:50:47|0.00033633
02:50:49|0.00033633
02:50:50|0.0003364
02:50:51|0.0003364
02:50:51|0.00033635
02:50:53|0.0003363
02:50:54|0.00033641
02:50:56|0.00033641
02:50:57|0.0003364
02:50:57|0.0003364
02:50:58|0.0003364
02:51:00|0.0003364
02:51:01|0.00033631
02:51:02|0.00033631
02:51:02|0.00033631
02:51:03|0.00033631
02:51:05|0.00033631
02:51:06|0.00033638
02:51:07|0.00033633
02:51:08|0.00033633
02:51:09|0.00033633
02:51:10|0.00033633
02:51:11|0.00033633
02:51:11|0.00033633
02:51:13|0.0003364
02:51:13|0.00033684
02:51:15|0.000337
02:51:16|0.00033714
02:51:17|0.00033687
02:51:18|0.00033687
02:51:19|0.00033687
02:51:19|0.00033678
02:51:20|0.00033678
02:51:22|0.00033678
02:51:22|0.00033666
02:51:24|0.00033666
02:51:25|0.00033653
02:51:26|0.00033653
02:51:27|0.00033653
02:51:29|0.0003367
02:51:29|0.0003367
02:51:30|0.0003367
02:51:31|0.00033687
02:51:32|0.00033687
02:51:33|0.00033687
02:51:34|0.00033661
02:51:35|0.00033663
02:51:36|0.00033663
02:51:37|0.00033663
02:51:38|0.00033693
02:51:39|0.000337
02:51:40|0.00033684
02:51:41|0.00033684
02:51:42|0.000337
02:51:43|0.000337
02:51:45|0.000337
02:51:47|0.000337
02:51:47|0.000337
02:51:49|0.00033713
02:51:50|0.00033699
02:51:51|0.00033699
02:51:52|0.00033699
02:51:53|0.00033713
02:51:54|0.00033713
02:51:55|0.00033713
02:51:56|0.00033713
02:51:57|0.00033734
02:51:58|0.00033718
02:52:00|0.00033722
02:52:00|0.00033722
02:52:02|0.00033734
02:52:03|0.00033734
02:52:04|0.00033734
02:52:05|0.0003375
02:52:06|0.00033738
02:52:07|0.00033738
02:52:08|0.00033738
02:52:09|0.00033738
02:52:10|0.00033738
02:52:11|0.00033738
02:52:12|0.00033734
02:52:13|0.00033734
02:52:14|0.00033735
02:52:15|0.00033735
02:52:16|0.00033735
02:52:17|0.00033735
02:52:18|0.00033727
02:52:19|0.00033727
02:52:20|0.00033737
02:52:21|0.00033737
02:52:22|0.00033737
02:52:23|0.00033737
02:52:24|0.00033737
02:52:25|0.0003372
02:52:26|0.0003372
02:52:27|0.0003372
02:52:28|0.00033735
02:52:29|0.00033712
02:52:30|0.00033712
02:52:31|0.00033712
02:52:32|0.00033713
02:52:33|0.00033713
02:52:34|0.00033713
02:52:35|0.00033713
02:52:36|0.00033737
02:52:37|0.00033744
02:52:38|0.00033732
02:52:39|0.00033732
02:52:41|0.00033732
02:52:42|0.00033723
02:52:43|0.00033723
02:52:43|0.0003369
02:52:45|0.0003369
02:52:47|0.00033712
02:52:47|0.00033712
02:52:48|0.00033712
02:52:50|0.00033712
02:52:52|0.00033712
02:52:53|0.00033712
02:52:54|0.00033712
02:52:55|0.00033696
02:52:56|0.00033696
02:52:57|0.00033696
02:52:58|0.00033696
02:52:59|0.00033696
02:53:00|0.0003365
02:53:01|0.0003365
02:53:02|0.00033665
02:53:03|0.00033697
02:53:04|0.00033695
02:53:05|0.00033661
02:53:06|0.00033661
02:53:07|0.00033661
02:53:08|0.0003367
02:53:09|0.00033697
02:53:09|0.00033697
02:53:10|0.00033708
02:53:12|0.00033684
02:53:13|0.00033661
02:53:14|0.00033673
02:53:14|0.00033673
02:53:16|0.0003368
02:53:16|0.00033679
02:53:18|0.00033679
02:53:19|0.00033695
02:53:20|0.00033687
02:53:20|0.00033687
02:53:22|0.00033687
02:53:23|0.00033697
02:53:24|0.00033697
02:53:25|0.00033725
02:53:25|0.00033737
02:53:28|0.00033712
02:53:28|0.00033712
02:53:29|0.00033712
02:53:30|0.00033712
02:53:31|0.00033712
02:53:32|0.00033712
02:53:33|0.00033712
02:53:34|0.00033712
02:53:35|0.00033707
02:53:36|0.00033707
02:53:37|0.00033707
02:53:38|0.00033707
02:53:39|0.00033707
02:53:40|0.00033699
02:53:41|0.00033695
02:53:42|0.00033695
02:53:44|0.00033695
02:53:45|0.00033695
02:53:45|0.0003368
02:53:48|0.00033673
02:53:49|0.00033673
02:53:51|0.00033673
02:53:51|0.00033673
02:53:53|0.00033673
02:53:53|0.00033673
02:53:56|0.00033673
02:53:56|0.00033653
02:53:57|0.00033653
02:53:58|0.00033653
02:54:00|0.00033609
02:54:01|0.00033609
02:54:03|0.00033604
02:54:04|0.00033622
02:54:04|0.00033622
02:54:05|0.00033622
02:54:07|0.00033622
02:54:07|0.00033622
02:54:08|0.00033622
02:54:09|0.00033622
02:54:11|0.00033628
02:54:12|0.00033622
02:54:13|0.00033622
02:54:14|0.00033622
02:54:14|0.00033622
02:54:15|0.00033622
02:54:17|0.00033581
02:54:18|0.00033581
02:54:18|0.00033581
02:54:19|0.00033609
02:54:21|0.00033609
02:54:21|0.00033576
02:54:22|0.00033575
02:54:24|0.00033575
02:54:25|0.0003359
02:54:25|0.00033571
02:54:27|0.00033564
02:54:27|0.00033564
02:54:28|0.00033564
02:54:29|0.00033564
02:54:30|0.00033564
02:54:32|0.00033606
02:54:32|0.00033606
02:54:33|0.00033622
02:54:34|0.00033617
02:54:35|0.00033617
02:54:36|0.00033658
02:54:38|0.00033673
02:54:38|0.00033693
02:54:39|0.00033707
02:54:41|0.00033684
02:54:41|0.00033691
02:54:42|0.00033691
02:54:44|0.00033691
02:54:44|0.00033691
02:54:45|0.00033691
02:54:46|0.00033666
02:54:48|0.00033685
02:54:49|0.00033685
02:54:50|0.00033643
02:54:52|0.00033643
02:54:53|0.00033643
02:54:54|0.00033643
02:54:55|0.00033657
02:54:57|0.00033658
02:54:57|0.00033658
02:54:59|0.00033658
02:54:59|0.00033675
02:55:00|0.00033675
02:55:02|0.00033675
02:55:02|0.00033702
02:55:04|0.00033702
02:55:04|0.00033683
02:55:06|0.00033683
02:55:07|0.00033683
02:55:08|0.00033683
02:55:09|0.00033705
02:55:10|0.00033719
02:55:10|0.00033702
02:55:11|0.00033702
02:55:13|0.00033715
02:55:13|0.00033715
02:55:14|0.00033692
02:55:16|0.00033692
02:55:17|0.00033692
02:55:18|0.00033719
02:55:19|0.0003372
02:55:20|0.00033726
02:55:21|0.00033737
02:55:22|0.00033729
02:55:23|0.00033729
02:55:24|0.0003372
02:55:24|0.0003372
02:55:25|0.0003372
02:55:27|0.0003372
02:55:27|0.0003372
02:55:29|0.00033729
02:55:29|0.00033734
02:55:31|0.00033734
02:55:31|0.00033734
02:55:32|0.00033734
02:55:34|0.00033734
02:55:34|0.00033734
02:55:35|0.00033734
02:55:37|0.00033734
02:55:38|0.00033734
02:55:38|0.00033734
02:55:39|0.00033734
02:55:40|0.00033739
02:55:41|0.0003375
02:55:42|0.0003374
02:55:44|0.00033734
02:55:45|0.00033734
02:55:45|0.00033724
02:55:46|0.00033724
02:55:47|0.00033724
02:55:49|0.00033724
02:55:50|0.00033767
02:55:51|0.00033767
02:55:52|0.00033767
02:55:53|0.00033767
02:55:54|0.00033767
02:55:55|0.00033767
02:55:56|0.00033767
02:55:58|0.00033753
02:55:58|0.00033753
02:55:59|0.00033719
02:56:01|0.00033739
02:56:02|0.00033724
02:56:03|0.00033724
02:56:04|0.00033724
02:56:05|0.0003372
02:56:07|0.0003372
02:56:07|0.0003372
02:56:09|0.0003372
02:56:10|0.0003372
02:56:10|0.0003372
02:56:11|0.0003372
02:56:12|0.00033673
02:56:14|0.00033673
02:56:15|0.00033673
02:56:15|0.00033703
02:56:16|0.00033703
02:56:18|0.00033703
02:56:19|0.00033703
02:56:20|0.00033703
02:56:20|0.00033703
02:56:21|0.00033688
02:56:22|0.00033688
02:56:23|0.00033688
02:56:25|0.00033684
02:56:26|0.00033684
02:56:26|0.00033684
02:56:27|0.00033684
02:56:29|0.00033684
02:56:30|0.00033684
02:56:30|0.00033684
02:56:32|0.00033684
02:56:33|0.00033689
02:56:33|0.00033689
02:56:35|0.00033689
02:56:35|0.00033689
02:56:37|0.00033689
02:56:38|0.00033721
02:56:39|0.00033721
02:56:39|0.00033697
02:56:40|0.00033697
02:56:41|0.00033697
02:56:42|0.00033697
02:56:43|0.00033697
02:56:45|0.00033697
02:56:45|0.00033697
02:56:46|0.00033702
02:56:47|0.00033707
02:56:49|0.0003372
02:56:51|0.0003372
02:56:52|0.00033702
02:56:54|0.00033702
02:56:55|0.00033702
02:56:56|0.00033702
02:56:57|0.000337
02:56:59|0.00033704
02:57:00|0.00033695
02:57:02|0.00033695
02:57:03|0.00033695
02:57:04|0.00033715
02:57:05|0.00033724
02:57:06|0.00033738
02:57:07|0.0003374
02:57:09|0.00033724
02:57:09|0.00033724
02:57:11|0.00033724
02:57:12|0.00033724
02:57:13|0.00033724
02:57:14|0.00033724
02:57:15|0.00033724
02:57:16|0.00033724
02:57:16|0.00033724
02:57:18|0.00033724
02:57:19|0.00033724
02:57:20|0.00033724
02:57:21|0.00033729
02:57:22|0.00033729
02:57:23|0.0003373
02:57:24|0.0003373
02:57:25|0.00033725
02:57:25|0.00033725
02:57:27|0.00033725
02:57:27|0.00033725
02:57:29|0.00033742
02:57:30|0.00033742
02:57:31|0.00033744
02:57:32|0.00033771
02:57:33|0.00033771
02:57:34|0.00033771
02:57:35|0.00033771
02:57:36|0.00033771
02:57:37|0.00033771
02:57:38|0.00033769
02:57:39|0.00033769
02:57:40|0.00033769
02:57:41|0.00033769
02:57:42|0.00033769
02:57:42|0.00033765
02:57:44|0.00033765
02:57:45|0.0003374
02:57:45|0.0003374
02:57:47|0.0003373
02:57:48|0.0003373
02:57:49|0.00033724
02:57:50|0.00033688
02:57:52|0.00033676
02:57:53|0.00033677
02:57:55|0.00033708
02:57:56|0.00033708
02:57:57|0.00033708
02:57:58|0.00033705
02:57:59|0.00033705
02:58:00|0.00033673
02:58:01|0.00033673
02:58:02|0.00033673
02:58:03|0.00033634
02:58:04|0.00033628
02:58:05|0.00033621
02:58:06|0.0003362
02:58:07|0.0003362
02:58:08|0.0003362
02:58:09|0.00033627
02:58:10|0.00033627
02:58:11|0.00033627
02:58:12|0.00033609
02:58:13|0.00033617
02:58:14|0.00033608
02:58:15|0.00033608
02:58:16|0.00033604
02:58:17|0.00033635
02:58:18|0.0003365
02:58:19|0.0003365
02:58:20|0.0003365
02:58:21|0.0003365
02:58:22|0.0003365
02:58:23|0.0003365
02:58:24|0.0003365
02:58:25|0.00033627
02:58:26|0.00033647
02:58:27|0.00033647
02:58:29|0.00033639
02:58:29|0.00033639
02:58:30|0.00033639
02:58:31|0.00033639
02:58:32|0.00033639
02:58:33|0.00033639
02:58:34|0.00033648
02:58:35|0.00033648
02:58:37|0.00033648
02:58:38|0.0003366
02:58:39|0.0003366
02:58:41|0.0003366
02:58:42|0.0003366
02:58:42|0.0003366
02:58:43|0.0003366
02:58:44|0.0003366
02:58:45|0.0003366
02:58:47|0.0003366
02:58:47|0.00033655
02:58:48|0.00033655
02:58:50|0.00033655
02:58:51|0.00033688
02:58:52|0.00033688
02:58:54|0.00033688
02:58:54|0.00033688
02:58:56|0.00033688
02:58:57|0.00033673
02:58:58|0.00033653
02:58:59|0.00033653
02:59:00|0.00033653
02:59:00|0.00033653
02:59:03|0.00033662
02:59:03|0.00033667
02:59:04|0.00033667
02:59:05|0.00033667
02:59:06|0.00033667
02:59:07|0.00033709
02:59:08|0.00033688
02:59:09|0.00033687
02:59:10|0.00033687
02:59:11|0.00033687
02:59:12|0.00033687
02:59:13|0.00033693
02:59:14|0.00033693
02:59:15|0.00033688
02:59:16|0.00033712
02:59:18|0.00033734
02:59:19|0.00033734
02:59:19|0.00033734
02:59:20|0.00033734
02:59:21|0.0003372
02:59:22|0.00033691
02:59:23|0.00033691
02:59:24|0.00033691
02:59:25|0.00033691
02:59:26|0.000337
02:59:27|0.000337
02:59:28|0.00033695
02:59:29|0.00033695
02:59:30|0.00033695
02:59:31|0.00033721
02:59:33|0.00033721
02:59:33|0.00033721
02:59:35|0.00033721
02:59:36|0.00033721
02:59:37|0.00033721
02:59:38|0.00033717
02:59:38|0.0003372
02:59:40|0.00033721
02:59:41|0.00033721
02:59:41|0.00033721
02:59:42|0.00033721
02:59:43|0.00033721
02:59:46|0.00033721
02:59:46|0.00033721
02:59:47|0.00033721
02:59:48|0.00033721
02:59:49|0.00033721
02:59:50|0.00033721
02:59:51|0.000337
02:59:53|0.000337
02:59:54|0.000337
02:59:56|0.00033721
02:59:57|0.00033698
02:59:59|0.00033698
02:59:59|0.00033698
03:00:00|0.00033698
03:00:02|0.00033698
03:00:02|0.000337
03:00:04|0.000337
03:00:06|0.00033735
03:00:07|0.00033735
03:00:08|0.00033735
03:00:08|0.00033735
03:00:09|0.00033735
03:00:10|0.00033739
03:00:11|0.00033698
03:00:13|0.00033684
03:00:14|0.00033689
03:00:15|0.00033689
03:00:15|0.00033689
03:00:16|0.00033689
03:00:17|0.00033689
03:00:18|0.00033689
03:00:19|0.00033737
03:00:21|0.00033713
03:00:22|0.00033713
03:00:22|0.00033713
03:00:23|0.00033713
03:00:24|0.00033713
03:00:25|0.00033713
03:00:26|0.000337
03:00:27|0.000337
03:00:28|0.00033708
03:00:29|0.00033708
03:00:30|0.00033708
03:00:31|0.00033708
03:00:32|0.00033713
03:00:33|0.00033738
03:00:34|0.00033738
03:00:35|0.00033738
03:00:36|0.00033738
03:00:37|0.00033738
03:00:38|0.00033738
03:00:39|0.00033738
03:00:40|0.00033717
03:00:41|0.00033717
03:00:42|0.00033717
03:00:44|0.00033717
03:00:45|0.00033717
03:00:46|0.00033717
03:00:47|0.00033717
03:00:48|0.00033717
03:00:49|0.00033721
03:00:50|0.0003376
03:00:51|0.00033729
03:00:52|0.00033729
03:00:53|0.00033732
03:00:55|0.00033751
03:00:57|0.00033751
03:00:58|0.00033742
03:00:59|0.00033771
03:01:01|0.00033771
03:01:02|0.00033757
03:01:02|0.0003376
03:01:04|0.00033761
03:01:04|0.00033761
03:01:06|0.00033761
03:01:07|0.00033766
03:01:07|0.00033735
03:01:09|0.00033735
03:01:10|0.00033742
03:01:11|0.00033742
03:01:12|0.00033757
03:01:13|0.00033757
03:01:15|0.00033757
03:01:16|0.00033743
03:01:16|0.00033743
03:01:18|0.00033743
03:01:19|0.00033743
03:01:20|0.00033743
03:01:21|0.00033759
03:01:22|0.00033759
03:01:23|0.00033759
03:01:24|0.00033759
03:01:25|0.00033779
03:01:26|0.00033779
03:01:27|0.00033779
03:01:28|0.00033791
03:01:29|0.00033797
03:01:30|0.00033797
03:01:31|0.00033797
03:01:32|0.00033797
03:01:33|0.00033797
03:01:34|0.00033792
03:01:35|0.00033793
03:01:36|0.00033788
03:01:37|0.00033788
03:01:38|0.00033788
03:01:39|0.00033796
03:01:40|0.00033796
03:01:41|0.00033796
03:01:42|0.00033796
03:01:43|0.000338
03:01:44|0.00033811
03:01:45|0.00033835
03:01:46|0.00033835
03:01:47|0.00033835
03:01:48|0.00033831
03:01:49|0.00033848
03:01:50|0.00033865
03:01:51|0.00033865
03:01:52|0.00033865
03:01:53|0.00033865
03:01:54|0.00033831
03:01:56|0.00033831
03:01:57|0.00033874
03:01:59|0.00033869
03:02:00|0.0003389
03:02:01|0.00033928
03:02:02|0.0003388
03:02:03|0.0003388
03:02:05|0.00033866
03:02:06|0.00033886
03:02:07|0.00033908
03:02:09|0.00033898
03:02:09|0.00033925
03:02:10|0.00033912
03:02:12|0.00033929
03:02:12|0.00033929
03:02:14|0.00033966
03:02:16|0.00033966
03:02:16|0.00033993
03:02:17|0.00033993
03:02:19|0.00033975
03:02:19|0.00033965
03:02:20|0.00033965
03:02:21|0.00033996
03:02:22|0.00034
03:02:23|0.00034
03:02:24|0.0003397
03:02:25|0.0003398
03:02:26|0.00033988
03:02:28|0.0003397
03:02:29|0.00033988
03:02:29|0.00033988
03:02:30|0.00033997
03:02:32|0.00033995
03:02:33|0.00034025
03:02:33|0.00034025
03:02:34|0.0003399
03:02:35|0.00033998
03:02:36|0.00033991
03:02:38|0.00034004
03:02:38|0.00034004
03:02:39|0.00034004
03:02:40|0.00033999
03:02:42|0.0003399
03:02:42|0.00033991
03:02:44|0.00033992
03:02:44|0.00033999
03:02:45|0.00033998
03:02:47|0.00033997
03:02:47|0.00033969
03:02:48|0.00033993
03:02:50|0.00033993
03:02:51|0.00033982
03:02:51|0.00033981
03:02:52|0.00033981
03:02:54|0.00033983
03:02:54|0.00033983
03:02:55|0.00033983
03:02:57|0.00033997
03:02:59|0.00033988
03:03:01|0.00033981
03:03:02|0.00033998
03:03:03|0.00033969
03:03:04|0.00033939
03:03:05|0.00033928
03:03:06|0.00033957
03:03:08|0.0003395
03:03:09|0.0003395
03:03:10|0.0003395
03:03:10|0.00033948
03:03:12|0.00033945
03:03:13|0.00033945
03:03:14|0.00033965
03:03:15|0.00033946
03:03:16|0.0003397
03:03:17|0.00033929
03:03:18|0.00033929
03:03:19|0.00033929
03:03:20|0.00033967
03:03:20|0.00033987
03:03:22|0.00033988
03:03:23|0.00033974
03:03:24|0.00033974
03:03:25|0.00033975
03:03:26|0.00033975
03:03:27|0.00033983
03:03:28|0.0003397
03:03:29|0.00033981
03:03:30|0.00033981
03:03:31|0.00033981
03:03:32|0.00033981
03:03:33|0.00033968
03:03:34|0.00033968
03:03:35|0.00033978
03:03:36|0.00033981
03:03:37|0.00033981
03:03:38|0.00033981
03:03:39|0.00033981
03:03:40|0.00033981
03:03:41|0.00033981
03:03:42|0.00033983
03:03:43|0.00033976
03:03:44|0.00033951
03:03:45|0.00033975
03:03:46|0.00033945
03:03:47|0.00033972
03:03:48|0.00033981
03:03:49|0.00033955
03:03:50|0.00033979
03:03:52|0.00033979
03:03:53|0.00033979
03:03:54|0.00033979
03:03:55|0.00033976
03:03:56|0.00033975
03:03:58|0.00033977
03:03:59|0.00033973
03:04:00|0.00033973
03:04:01|0.00033971
03:04:02|0.00033957
03:04:03|0.00033957
03:04:04|0.00033965
03:04:06|0.0003395
03:04:07|0.0003395
03:04:08|0.00033945
03:04:09|0.00033945
03:04:10|0.00033943
03:04:11|0.00033943
03:04:12|0.00033927
03:04:13|0.00033927
03:04:14|0.0003394
03:04:15|0.00033924
03:04:16|0.00033929
03:04:17|0.000339
03:04:19|0.000339
03:04:20|0.00033902
03:04:20|0.00033902
03:04:22|0.00033902
03:04:23|0.000339
03:04:24|0.000339
03:04:25|0.00033897
03:04:25|0.00033896
03:04:27|0.00033896
03:04:27|0.00033897
03:04:29|0.00033896
03:04:30|0.00033899
03:04:31|0.000339
03:04:32|0.000339
03:04:33|0.000339
03:04:35|0.00033899
03:04:35|0.00033903
03:04:36|0.00033903
03:04:38|0.00033903
03:04:38|0.00033908
03:04:40|0.00033908
03:04:40|0.00033899
03:04:41|0.00033896
03:04:42|0.00033896
03:04:44|0.00033877
03:04:45|0.00033877
03:04:46|0.00033833
03:04:46|0.00033808
03:04:47|0.00033833
03:04:49|0.00033833
03:04:49|0.00033833
03:04:50|0.00033847
03:04:52|0.00033825
03:04:53|0.00033828
03:04:53|0.00033828
03:04:55|0.00033828
03:04:56|0.00033828
03:04:56|0.00033828
03:04:58|0.00033833
03:05:00|0.00033825
03:05:01|0.00033851
03:05:02|0.00033809
03:05:03|0.00033844
03:05:05|0.00033844
03:05:07|0.0003382
03:05:08|0.00033862
03:05:09|0.00033862
03:05:10|0.0003385
03:05:11|0.0003385
03:05:12|0.00033845
03:05:13|0.00033845
03:05:14|0.00033856
03:05:15|0.00033869
03:05:16|0.00033898
03:05:17|0.00033898
03:05:18|0.00033898
03:05:19|0.00033898
03:05:20|0.00033896
03:05:21|0.00033889
03:05:22|0.0003385
03:05:23|0.0003387
03:05:24|0.00033868
03:05:25|0.0003386
03:05:26|0.0003385
03:05:27|0.0003385
03:05:28|0.0003385
03:05:29|0.00033846
03:05:30|0.00033846
03:05:31|0.00033846
03:05:32|0.00033846
03:05:33|0.00033839
03:05:34|0.00033903
03:05:35|0.00033912
03:05:36|0.00033905
03:05:37|0.00033924
03:05:38|0.00033924
03:05:39|0.00033875
03:05:40|0.00033875
03:05:41|0.00033892
03:05:42|0.00033892
03:05:43|0.00033892
03:05:44|0.00033929
03:05:45|0.00033927
03:05:46|0.00033918
03:05:47|0.00033918
03:05:48|0.00033918
03:05:49|0.00033918
03:05:50|0.00033892
03:05:51|0.00033892
03:05:52|0.00033892
03:05:53|0.00033887
03:05:54|0.00033907
03:05:55|0.00033887
03:05:56|0.00033887
03:05:57|0.00033887
03:05:58|0.00033887
03:06:00|0.00033887
03:06:01|0.0003393
03:06:02|0.0003393
03:06:04|0.0003393
03:06:05|0.00033923
03:06:06|0.0003395
03:06:07|0.00033936
03:06:08|0.00033936
03:06:09|0.00033949
03:06:11|0.0003395
03:06:12|0.00033965
03:06:13|0.00033965
03:06:14|0.00033965
03:06:15|0.00033954
03:06:16|0.00033954
03:06:17|0.00033982
03:06:18|0.00033982
03:06:19|0.00033982
03:06:19|0.00033982
03:06:21|0.00033978
03:06:22|0.00033988
03:06:22|0.00033988
03:06:24|0.00033988
03:06:25|0.00033999
03:06:26|0.00033999
03:06:27|0.00033999
03:06:28|0.00033999
03:06:29|0.00034
03:06:30|0.00034
03:06:31|0.00034
03:06:32|0.00034
03:06:33|0.00034
03:06:34|0.00034027
03:06:35|0.00034024
03:06:36|0.00034024
03:06:37|0.00034001
03:06:38|0.00034001
03:06:39|0.00033955
03:06:40|0.00034004
03:06:41|0.00034004
03:06:42|0.00033988
03:06:43|0.00033984
03:06:44|0.00033999
03:06:45|0.00033999
03:06:46|0.00033999
03:06:47|0.00034005
03:06:49|0.00033999
03:06:49|0.00034014
03:06:50|0.00034014
03:06:52|0.00034014
03:06:53|0.00034014
03:06:54|0.00034014
03:06:55|0.00033999
03:06:56|0.00034
03:06:57|0.00034
03:06:58|0.00033984
03:06:59|0.00033982
03:07:01|0.00033987
03:07:02|0.00034001
03:07:03|0.00034001
03:07:04|0.00034001
03:07:05|0.00034003
03:07:07|0.00034029
03:07:08|0.00034014
03:07:09|0.00034004
03:07:11|0.00034031
03:07:11|0.00034031
03:07:12|0.00034039
03:07:13|0.00034029
03:07:14|0.00034029
03:07:15|0.0003403
03:07:16|0.0003403
03:07:17|0.0003403
03:07:18|0.00034039
03:07:19|0.00034039
03:07:20|0.00034039
03:07:21|0.0003404
03:07:22|0.0003404
03:07:23|0.0003404
03:07:24|0.0003404
03:07:25|0.00034059
03:07:26|0.00034076
03:07:27|0.00034044
03:07:28|0.00034074
03:07:29|0.00034054
03:07:30|0.00034076
03:07:31|0.00034076
03:07:32|0.00034076
03:07:33|0.00034076
03:07:34|0.00034068
03:07:35|0.00034068
03:07:36|0.0003409
03:07:37|0.0003409
03:07:38|0.00034091
03:07:39|0.00034091
03:07:40|0.00034117
03:07:41|0.00034117
03:07:42|0.00034123
03:07:43|0.00034093
03:07:44|0.0003409
03:07:45|0.0003407
03:07:46|0.0003404
03:07:47|0.00034089
03:07:48|0.00034088
03:07:49|0.00034088
03:07:50|0.0003409
03:07:51|0.00034093
03:07:52|0.0003409
03:07:53|0.00034092
03:07:54|0.00034092
03:07:55|0.00034059
03:07:56|0.00034059
03:07:57|0.00034059
03:07:58|0.00034078
03:07:59|0.00034078
03:08:01|0.00034079
03:08:03|0.00034087
03:08:04|0.00034078
03:08:05|0.00034086
03:08:07|0.00034085
03:08:07|0.00034084
03:08:09|0.00034084
03:08:10|0.00034084
03:08:11|0.00034077
03:08:12|0.00034078
03:08:13|0.00034062
03:08:14|0.00034062
03:08:15|0.00034062
03:08:16|0.00034062
03:08:17|0.00034062
03:08:18|0.00034031
03:08:19|0.00034049
03:08:20|0.00034046
03:08:21|0.00034046
03:08:22|0.00034044
03:08:23|0.00034044
03:08:24|0.0003401
03:08:25|0.0003401
03:08:26|0.00034015
03:08:27|0.00034015
03:08:28|0.00034015
03:08:29|0.00034033
03:08:30|0.00034031
03:08:31|0.00034031
03:08:32|0.0003404
03:08:33|0.0003404
03:08:34|0.0003404
03:08:35|0.0003404
03:08:37|0.00034033
03:08:38|0.00034045
03:08:38|0.00034045
03:08:39|0.00034024
03:08:40|0.00034031
03:08:41|0.0003403
03:08:42|0.0003403
03:08:43|0.00034075
03:08:44|0.00034075
03:08:45|0.00034075
03:08:46|0.00034045
03:08:47|0.00034045
03:08:48|0.00034045
03:08:49|0.00034045
03:08:50|0.00034045
03:08:51|0.00034045
03:08:52|0.00034066
03:08:53|0.00034066
03:08:54|0.00034066
03:08:55|0.00034066
03:08:56|0.00034064
03:08:57|0.00034064
03:08:58|0.00034064
03:08:59|0.00034071
03:09:00|0.00034071
03:09:02|0.00034069
03:09:03|0.00034038
03:09:05|0.00033993
03:09:06|0.00033993
03:09:07|0.00033993
03:09:08|0.00033989
03:09:10|0.00033976
03:09:10|0.00034
03:09:11|0.00033993
03:09:12|0.00033993
03:09:14|0.00033993
03:09:21|0.00033993
03:09:22|0.00033993
03:09:23|0.00033993
03:09:24|0.00033993
03:09:24|0.00033993
03:09:25|0.00033993
03:09:26|0.00033932
03:09:28|0.0003398
03:09:29|0.00033973
03:09:30|0.00033973
03:09:31|0.00033973
03:09:32|0.00033973
03:09:32|0.00033973
03:09:34|0.00033966
03:09:35|0.00033966
03:09:36|0.00033966
03:09:36|0.00033934
03:09:37|0.00033963
03:09:39|0.0003395
03:09:39|0.00033963
03:09:41|0.00033963
03:09:41|0.00033963
03:09:43|0.00033963
03:09:43|0.00033963
03:09:45|0.00033989
03:09:46|0.00033989
03:09:47|0.00034026
03:09:48|0.00034026
03:09:49|0.00034026
03:09:50|0.00034009
03:09:51|0.00034014
03:09:51|0.00033978
03:09:53|0.00033993
03:09:54|0.00034019
03:09:55|0.00034019
03:09:56|0.00034019
03:09:57|0.00033993
03:09:58|0.00033993
03:09:59|0.00033993
03:10:00|0.00033973
03:10:01|0.00033983
03:10:02|0.00034
03:10:03|0.00034
03:10:04|0.00033993
03:10:06|0.00033993
03:10:07|0.00034
03:10:08|0.00034009
03:10:09|0.00034009
03:10:10|0.00034009
03:10:11|0.00034009
03:10:12|0.00034015
03:10:13|0.00034003
03:10:15|0.00034003
03:10:15|0.00034003
03:10:17|0.00033993
03:10:17|0.00033993
03:10:19|0.00033993
03:10:20|0.00034009
03:10:20|0.00034012
03:10:21|0.00034012
03:10:23|0.0003401
03:10:24|0.00034001
03:10:25|0.00034001
03:10:26|0.00034
03:10:27|0.00034
03:10:28|0.00033995
03:10:29|0.00033995
03:10:30|0.00033973
03:10:31|0.00033973
03:10:32|0.00033983
03:10:33|0.00033983
03:10:34|0.00033983
03:10:35|0.00033989
03:10:36|0.00033982
03:10:37|0.00033989
03:10:38|0.00033989
03:10:39|0.00033993
03:10:40|0.00033993
03:10:41|0.00033993
03:10:42|0.00033993
03:10:43|0.00033993
03:10:44|0.00033972
03:10:45|0.00033944
03:10:46|0.00033944
03:10:47|0.00033944
03:10:48|0.00033971
03:10:49|0.00033971
03:10:50|0.00033971
03:10:51|0.00033957
03:10:52|0.00033941
03:10:53|0.00033941
03:10:54|0.00033941
03:10:55|0.00033939
03:10:56|0.00033939
03:10:57|0.00033971
03:10:58|0.00033971
03:10:59|0.00033971
03:11:00|0.00033971
03:11:01|0.00033971
03:11:02|0.00033971
03:11:03|0.00033971
03:11:04|0.00033971
03:11:06|0.00033938
03:11:07|0.00033938
03:11:08|0.00033967
03:11:10|0.0003393
03:11:10|0.00033949
03:11:11|0.00033893
03:11:13|0.00033908
03:11:13|0.00033908
03:11:14|0.00033908
03:11:15|0.00033908
03:11:16|0.00033953
03:11:17|0.00033953
03:11:18|0.00033953
03:11:19|0.00033953
03:11:20|0.00033908
03:11:22|0.00033908
03:11:22|0.00033908
03:11:23|0.00033908
03:11:24|0.00033908
03:11:26|0.00033908
03:11:27|0.00033917
03:11:27|0.00033917
03:11:28|0.00033917
03:11:29|0.00033928
03:11:31|0.00033928
03:11:31|0.00033928
03:11:32|0.00033915
03:11:33|0.00033894
03:11:35|0.00033894
03:11:35|0.00033915
03:11:37|0.00033916
03:11:38|0.00033916
03:11:38|0.00033916
03:11:39|0.00033947
03:11:41|0.00033947
03:11:42|0.00033947
03:11:43|0.00033947
03:11:44|0.00033947
03:11:45|0.00033947
03:11:46|0.00033939
03:11:47|0.00033939
03:11:48|0.00033926
03:11:50|0.00033926
03:11:50|0.0003392
03:11:51|0.00033926
03:11:52|0.00033926
03:11:53|0.00033926
03:11:54|0.00033908
03:11:55|0.00033908
03:11:56|0.00033916
03:11:57|0.00033916
03:11:58|0.00033916
03:11:59|0.00033916
03:12:00|0.00033915
03:12:01|0.00033915
03:12:02|0.00033915
03:12:03|0.00033915
03:12:04|0.00033915
03:12:06|0.00033913
03:12:07|0.00033913
03:12:08|0.00033913
03:12:09|0.00033913
03:12:10|0.00033916
03:12:11|0.00033916
03:12:12|0.00033916
03:12:13|0.00033925
03:12:14|0.00033925
03:12:15|0.00033925
03:12:16|0.00033925
03:12:17|0.00033925
03:12:18|0.00033925
03:12:19|0.00033918
03:12:20|0.00033918
03:12:21|0.00033926
03:12:22|0.00033936
03:12:23|0.00033926
03:12:24|0.00033936
03:12:25|0.00033936
03:12:26|0.00033936
03:12:27|0.00033936
03:12:28|0.00033936
03:12:29|0.00033936
03:12:30|0.00033936
03:12:31|0.00033936
03:12:32|0.00033936
03:12:33|0.00033936
03:12:34|0.00033968
03:12:35|0.00033968
03:12:36|0.00033968
03:12:37|0.00033968
03:12:38|0.00033969
03:12:39|0.00033974
03:12:40|0.00033976
03:12:41|0.00033976
03:12:42|0.00033976
03:12:43|0.0003398
03:12:44|0.00033981
03:12:45|0.00033981
03:12:46|0.00033981
03:12:47|0.00033981
03:12:48|0.00033981
03:12:49|0.00033981
03:12:50|0.00033997
03:12:51|0.00033987
03:12:52|0.00033987
03:12:53|0.00033987
03:12:54|0.00033988
03:12:55|0.0003397
03:12:56|0.0003397
03:12:57|0.00033987
03:12:58|0.00033969
03:12:59|0.00033969
03:13:00|0.00033969
03:13:01|0.00033969
03:13:02|0.00033969
03:13:03|0.00033985
03:13:04|0.00033985
03:13:05|0.00033971
03:13:07|0.00034019
03:13:08|0.00034019
03:13:09|0.00034019
03:13:11|0.00034031
03:13:11|0.00034031
03:13:13|0.00034031
03:13:14|0.0003405
03:13:15|0.00034031
03:13:15|0.00034032
03:13:17|0.00034032
03:13:18|0.00034008
03:13:19|0.00034008
03:13:20|0.00034008
03:13:21|0.00034008
03:13:22|0.00034012
03:13:23|0.00034032
03:13:24|0.00034009
03:13:24|0.00034009
03:13:25|0.00034009
03:13:26|0.00034009
03:13:27|0.00034045
03:13:29|0.00034045
03:13:29|0.00034045
03:13:31|0.00034045
03:13:32|0.00034045
03:13:33|0.00034045
03:13:34|0.00034045
03:13:35|0.00034048
03:13:37|0.00034048
03:13:38|0.00034048
03:13:39|0.0003405
03:13:39|0.00034061
03:13:41|0.0003407
03:13:41|0.0003407
03:13:43|0.00034063
03:13:43|0.00034063
03:13:44|0.00034063
03:13:45|0.00034063
03:13:46|0.00034063
03:13:47|0.00034066
03:13:49|0.00034054
03:13:50|0.00034054
03:13:50|0.00034054
03:13:52|0.0003406
03:13:52|0.0003406
03:13:53|0.0003406
03:13:54|0.0003406
03:13:55|0.00034078
03:13:57|0.00034078
03:13:57|0.00034078
03:13:59|0.00034088
03:13:59|0.00034071
03:14:01|0.00034071
03:14:02|0.00034071
03:14:02|0.00034071
03:14:03|0.00034071
03:14:04|0.00034072
03:14:05|0.00034072
03:14:08|0.00034086
03:14:09|0.0003409
03:14:10|0.0003409
03:14:11|0.0003409
03:14:12|0.0003409
03:14:13|0.00034114
03:14:14|0.00034072
03:14:15|0.00034088
03:14:16|0.00034072
03:14:18|0.00034072
03:14:18|0.00034072
03:14:20|0.00034072
03:14:21|0.00034071
03:14:22|0.00034076
03:14:23|0.00034069
03:14:24|0.00034032
03:14:25|0.00034025
03:14:26|0.00034008
03:14:27|0.00034008
03:14:28|0.0003403
03:14:29|0.0003403
03:14:30|0.0003403
03:14:30|0.00034025
03:14:32|0.00034026
03:14:32|0.00034036
03:14:34|0.00034036
03:14:35|0.00034036
03:14:36|0.00034054
03:14:37|0.00034061
03:14:38|0.0003406
03:14:39|0.0003406
03:14:40|0.0003406
03:14:41|0.0003406
03:14:41|0.0003406
03:14:42|0.00034036
03:14:44|0.00034062
03:14:45|0.00034045
03:14:46|0.00034045
03:14:47|0.0003406
03:14:48|0.0003406
03:14:49|0.0003406
03:14:50|0.0003406
03:14:51|0.0003406
03:14:52|0.0003406
03:14:53|0.00034061
03:14:53|0.00034069
03:14:55|0.00034069
03:14:56|0.00034069
03:14:57|0.00034069
03:14:57|0.00034061
03:14:59|0.00034061
03:14:59|0.00034069
03:15:01|0.00034061
03:15:02|0.00034061
03:15:02|0.00034061
03:15:04|0.0003406
03:15:05|0.0003406
03:15:05|0.0003406
03:15:06|0.0003406
03:15:09|0.0003406
03:15:10|0.0003406
03:15:12|0.0003406
03:15:13|0.00034045
03:15:14|0.00034057
03:15:15|0.0003406
03:15:16|0.0003406
03:15:17|0.0003406
03:15:18|0.0003406
03:15:19|0.00034053
03:15:20|0.00034053
03:15:21|0.00034057
03:15:22|0.00034057
03:15:23|0.00034037
03:15:24|0.00034037
03:15:25|0.00034037
03:15:26|0.00034037
03:15:27|0.00034037
03:15:28|0.00034037
03:15:29|0.00034026
03:15:30|0.00034009
03:15:31|0.00034009
03:15:32|0.00034034
03:15:33|0.00034009
03:15:34|0.00034035
03:15:35|0.00034035
03:15:36|0.00034035
03:15:37|0.00034035
03:15:38|0.00034035
03:15:39|0.00034026
03:15:40|0.00034026
03:15:41|0.00034037
03:15:42|0.00034005
03:15:43|0.00034027
03:15:44|0.00034027
03:15:45|0.00034027
03:15:46|0.00034003
03:15:47|0.00033968
03:15:48|0.00033968
03:15:49|0.00033968
03:15:50|0.00033937
03:15:51|0.0003394
03:15:52|0.00033973
03:15:53|0.00033973
03:15:54|0.00033968
03:15:55|0.00033973
03:15:56|0.00033968
03:15:57|0.00033976
03:15:58|0.00033976
03:15:59|0.00033976
03:16:00|0.00033976
03:16:01|0.00034016
03:16:02|0.00034016
03:16:03|0.00034016
03:16:04|0.00034016
03:16:05|0.00034016
03:16:06|0.00034016
03:16:07|0.00033983
03:16:08|0.00033983
03:16:10|0.00033981
03:16:12|0.00033981
03:16:12|0.00033908
03:16:13|0.00033893
03:16:14|0.00033979
03:16:16|0.00033979
03:16:18|0.00033979
03:16:19|0.00033973
03:16:20|0.00033973
03:16:21|0.00033973
03:16:22|0.00033973
03:16:22|0.00033973
03:16:23|0.00033973
03:16:24|0.00033966
03:16:26|0.00033954
03:16:26|0.00033954
03:16:27|0.0003397
03:16:29|0.0003397
03:16:30|0.00033954
03:16:31|0.00033967
03:16:32|0.00033951
03:16:33|0.00033951
03:16:34|0.00033951
03:16:35|0.00033951
03:16:36|0.00033949
03:16:37|0.00033891
03:16:38|0.00033934
03:16:39|0.00033925
03:16:40|0.00033925
03:16:41|0.00033925
03:16:42|0.00033925
03:16:43|0.00033925
03:16:44|0.00033925
03:16:45|0.00033925
03:16:46|0.00033925
03:16:47|0.00033918
03:16:48|0.00033937
03:16:49|0.00033937
03:16:50|0.00033915
03:16:51|0.00033915
03:16:52|0.00033915
03:16:53|0.00033915
03:16:54|0.00033915
03:16:55|0.00033919
03:16:56|0.00033929
03:16:57|0.00033929
03:16:58|0.00033929
03:16:59|0.00033929
03:17:00|0.00033929
03:17:01|0.00033922
03:17:03|0.00033905
03:17:03|0.00033941
03:17:04|0.00033941
03:17:05|0.00033983
03:17:07|0.0003396
03:17:07|0.00034
03:17:08|0.00034
03:17:11|0.00033905
03:17:12|0.00033918
03:17:12|0.00033918
03:17:13|0.00033918
03:17:14|0.00033918
03:17:15|0.00033918
03:17:16|0.00033918
03:17:17|0.00033918
03:17:18|0.00033915
03:17:19|0.00033915
03:17:20|0.00033927
03:17:21|0.00033929
03:17:22|0.00033929
03:17:23|0.00033929
03:17:24|0.00033929
03:17:25|0.00033929
03:17:26|0.00033921
03:17:27|0.00033953
03:17:28|0.00033953
03:17:29|0.00033953
03:17:30|0.00033953
03:17:31|0.00033953
03:17:32|0.00033953
03:17:34|0.00033953
03:17:35|0.00033953
03:17:36|0.00033953
03:17:37|0.00033953
03:17:38|0.00033953
03:17:39|0.00033953
03:17:40|0.00033929
03:17:42|0.0003392
03:17:42|0.00033936
03:17:44|0.00033936
03:17:44|0.00033936
03:17:46|0.00033936
03:17:46|0.00033936
03:17:48|0.00033936
03:17:48|0.00033934
03:17:49|0.00033934
03:17:50|0.00033934
03:17:51|0.00033934
03:17:52|0.00033934
03:17:53|0.00033934
03:17:55|0.00033934
03:17:55|0.00033934
03:17:56|0.00033934
03:17:57|0.00033919
03:17:59|0.00033918
03:18:00|0.00033918
03:18:01|0.00033918
03:18:02|0.00033916
03:18:02|0.00033898
03:18:03|0.0003388
03:18:04|0.00033875
03:18:05|0.00033856
03:18:06|0.00033856
03:18:07|0.00033856
03:18:10|0.00033856
03:18:11|0.00033874
03:18:13|0.00033874
03:18:15|0.00033884
03:18:15|0.00033884
03:18:17|0.00033873
03:18:18|0.00033873
03:18:20|0.00033852
03:18:20|0.00033856
03:18:21|0.00033856
03:18:22|0.0003385
03:18:23|0.00033856
03:18:24|0.00033856
03:18:26|0.00033856
03:18:27|0.0003388
03:18:28|0.00033869
03:18:29|0.00033897
03:18:30|0.00033872
03:18:31|0.00033872
03:18:32|0.00033888
03:18:33|0.00033863
03:18:34|0.00033863
03:18:35|0.00033863
03:18:36|0.00033863
03:18:37|0.00033863
03:18:38|0.00033873
03:18:39|0.00033873
03:18:40|0.00033873
03:18:41|0.00033872
03:18:42|0.00033872
03:18:43|0.00033872
03:18:44|0.00033869
03:18:45|0.00033869
03:18:46|0.00033866
03:18:47|0.0003386
03:18:48|0.00033902
03:18:49|0.00033902
03:18:50|0.00033902
03:18:51|0.00033891
03:18:52|0.00033891
03:18:53|0.00033876
03:18:54|0.0003388
03:18:55|0.00033878
03:18:56|0.00033878
03:18:57|0.00033878
03:18:58|0.00033865
03:18:59|0.00033865
03:19:00|0.00033879
03:19:01|0.0003388
03:19:02|0.0003388
03:19:03|0.0003388
03:19:04|0.00033898
03:19:06|0.00033878
03:19:07|0.00033876
03:19:08|0.0003389
03:19:09|0.0003388
03:19:10|0.00033894
03:19:11|0.00033894
03:19:13|0.00033894
03:19:14|0.00033879
03:19:15|0.00033879
03:19:17|0.00033879
03:19:17|0.00033879
03:19:18|0.00033873
03:19:20|0.00033873
03:19:20|0.0003386
03:19:22|0.00033865
03:19:22|0.00033865
03:19:24|0.00033808
03:19:24|0.000338
03:19:26|0.00033807
03:19:27|0.00033788
03:19:28|0.00033803
03:19:29|0.00033826
03:19:30|0.00033826
03:19:30|0.00033827
03:19:32|0.00033827
03:19:32|0.00033827
03:19:33|0.00033823
03:19:34|0.00033823
03:19:35|0.00033823
03:19:36|0.00033823
03:19:38|0.00033831
03:19:38|0.00033831
03:19:39|0.00033844
03:19:41|0.00033826
03:19:41|0.00033826
03:19:43|0.00033826
03:19:44|0.00033826
03:19:45|0.00033826
03:19:46|0.00033826
03:19:47|0.00033824
03:19:47|0.00033824
03:19:48|0.00033823
03:19:49|0.00033823
03:19:51|0.00033823
03:19:51|0.00033819
03:19:53|0.00033819
03:19:54|0.00033819
03:19:55|0.00033819
03:19:55|0.00033815
03:19:56|0.00033817
03:19:57|0.00033817
03:19:58|0.00033817
03:19:59|0.00033817
03:20:01|0.00033817
03:20:02|0.00033817
03:20:02|0.00033801
03:20:04|0.000338
03:20:04|0.00033804
03:20:05|0.00033804
03:20:07|0.000338
03:20:08|0.000338
03:20:08|0.000338
03:20:10|0.000338
03:20:10|0.000338
03:20:11|0.000338
03:20:13|0.00033744
03:20:14|0.00033744
03:20:16|0.00033787
03:20:17|0.00033787
03:20:17|0.00033787
03:20:19|0.00033795
03:20:20|0.00033758
03:20:22|0.00033758
03:20:22|0.00033734
03:20:24|0.00033725
03:20:25|0.00033768
03:20:26|0.00033768
03:20:28|0.00033749
03:20:28|0.00033744
03:20:29|0.0003375
03:20:30|0.00033768
03:20:31|0.00033768
03:20:32|0.00033768
03:20:33|0.00033749
03:20:34|0.00033749
03:20:35|0.00033749
03:20:36|0.00033749
03:20:37|0.00033749
03:20:38|0.00033749
03:20:39|0.00033767
03:20:40|0.00033767
03:20:41|0.00033749
03:20:42|0.00033749
03:20:43|0.00033749
03:20:45|0.00033749
03:20:45|0.00033749
03:20:47|0.00033749
03:20:47|0.00033749
03:20:48|0.00033749
03:20:49|0.00033736
03:20:50|0.000337
03:20:52|0.00033721
03:20:52|0.00033721
03:20:54|0.00033712
03:20:54|0.00033712
03:20:55|0.00033712
03:20:56|0.00033704
03:20:57|0.000337
03:20:58|0.000337
03:20:59|0.000337
03:21:01|0.000337
03:21:01|0.000337
03:21:02|0.000337
03:21:03|0.00033698
03:21:04|0.00033698
03:21:06|0.00033699
03:21:06|0.0003373
03:21:08|0.0003373
03:21:09|0.0003371
03:21:09|0.0003371
03:21:10|0.0003371
03:21:12|0.00033715
03:21:12|0.00033716
03:21:14|0.00033716
03:21:16|0.00033716
03:21:17|0.00033725
03:21:18|0.00033704
03:21:19|0.00033712
03:21:20|0.00033712
03:21:21|0.00033701
03:21:22|0.00033701
03:21:23|0.000337
03:21:24|0.000337
03:21:25|0.000337
03:21:27|0.0003371
03:21:28|0.00033688
03:21:29|0.00033689
03:21:30|0.00033689
03:21:30|0.00033689
03:21:32|0.0003371
03:21:32|0.0003371
03:21:33|0.00033712
03:21:34|0.00033692
03:21:36|0.0003371
03:21:37|0.00033696
03:21:38|0.00033696
03:21:39|0.00033712
03:21:39|0.00033705
03:21:40|0.00033705
03:21:42|0.00033709
03:21:42|0.00033709
03:21:44|0.00033727
03:21:45|0.00033721
03:21:45|0.00033721
03:21:46|0.00033712
03:21:47|0.00033712
03:21:48|0.00033712
03:21:49|0.00033712
03:21:50|0.00033712
03:21:52|0.00033707
03:21:52|0.00033687
03:21:54|0.00033709
03:21:55|0.00033689
03:21:55|0.00033692
03:21:56|0.00033692
03:21:57|0.00033692
03:21:58|0.0003371
03:21:59|0.0003371
03:22:00|0.0003371
03:22:01|0.00033707
03:22:03|0.00033707
03:22:03|0.00033707
03:22:04|0.00033707
03:22:06|0.00033709
03:22:06|0.00033709
03:22:07|0.00033708
03:22:09|0.00033708
03:22:09|0.00033682
03:22:11|0.0003368
03:22:12|0.00033707
03:22:13|0.000337
03:22:15|0.00033695
03:22:16|0.000337
03:22:18|0.000337
03:22:19|0.000337
03:22:20|0.000337
03:22:21|0.00033699
03:22:22|0.00033695
03:22:23|0.00033695
03:22:24|0.00033699
03:22:24|0.00033699
03:22:25|0.00033699
03:22:28|0.0003368
03:22:28|0.00033688
03:22:29|0.00033662
03:22:30|0.00033662
03:22:31|0.00033662
03:22:32|0.00033662
03:22:33|0.00033682
03:22:34|0.00033681
03:22:35|0.00033648
03:22:36|0.00033648
03:22:37|0.00033662
03:22:38|0.00033642
03:22:39|0.00033656
03:22:40|0.00033656
03:22:41|0.00033656
03:22:42|0.00033656
03:22:43|0.00033656
03:22:44|0.00033656
03:22:45|0.00033641
03:22:46|0.00033641
03:22:48|0.00033634
03:22:48|0.00033641
03:22:49|0.00033641
03:22:50|0.00033641
03:22:51|0.00033636
03:22:52|0.00033636
03:22:53|0.00033636
03:22:54|0.00033636
03:23:00|0.00033662
03:23:01|0.00033662
03:23:02|0.00033654
03:23:03|0.00033654
03:23:04|0.00033656
03:23:05|0.00033656
03:23:06|0.00033656
03:23:07|0.00033681
03:23:08|0.0003367
03:23:09|0.000337
03:23:10|0.000337
03:23:11|0.00033696
03:23:12|0.00033705
03:23:13|0.00033705
03:23:14|0.00033711
03:23:15|0.00033684
03:23:17|0.00033697
03:23:18|0.00033662
03:23:19|0.00033663
03:23:20|0.00033663
03:23:21|0.00033699
03:23:23|0.00033712
03:23:23|0.00033694
03:23:25|0.00033698
03:23:26|0.00033721
03:23:28|0.00033714
03:23:29|0.00033718
03:23:29|0.00033717
03:23:30|0.00033714
03:23:31|0.00033728
03:23:32|0.00033712
03:23:33|0.00033724
03:23:34|0.00033724
03:23:35|0.00033724
03:23:36|0.00033724
03:23:37|0.00033724
03:23:38|0.00033724
03:23:39|0.00033722
03:23:40|0.0003373
03:23:42|0.00033768
03:23:42|0.00033768
03:23:43|0.00033768
03:23:44|0.00033745
03:23:45|0.00033745
03:23:46|0.0003372
03:23:48|0.00033712
03:23:48|0.00033712
03:23:49|0.00033712
03:23:50|0.00033713
03:23:51|0.00033715
03:23:52|0.00033721
03:23:54|0.00033739
03:23:55|0.00033739
03:23:56|0.00033734
03:23:57|0.00033726
03:23:58|0.00033727
03:23:59|0.00033712
03:24:00|0.00033711
03:24:01|0.00033737
03:24:02|0.00033737
03:24:04|0.00033737
03:24:04|0.00033739
03:24:05|0.00033739
03:24:06|0.00033739
03:24:07|0.00033739
03:24:08|0.00033742
03:24:09|0.00033742
03:24:10|0.00033742
03:24:12|0.00033713
03:24:13|0.00033713
03:24:13|0.00033713
03:24:15|0.00033746
03:24:16|0.00033747
03:24:18|0.00033747
03:24:19|0.00033746
03:24:20|0.00033746
03:24:22|0.00033756
03:24:23|0.00033749
03:24:24|0.00033749
03:24:26|0.00033749
03:24:27|0.00033757
03:24:28|0.00033768
03:24:29|0.00033768
03:24:30|0.00033768
03:24:31|0.00033768
03:24:33|0.00033768
03:24:34|0.00033758
03:24:34|0.00033758
03:24:36|0.00033758
03:24:37|0.00033758
03:24:38|0.00033758
03:24:39|0.00033778
03:24:40|0.00033816
03:24:41|0.00033831
03:24:41|0.00033831
03:24:43|0.00033831
03:24:44|0.00033809
03:24:45|0.0003381
03:24:46|0.0003381
03:24:47|0.0003381
03:24:48|0.00033812
03:24:49|0.00033818
03:24:50|0.00033824
03:24:51|0.00033824
03:24:52|0.00033823
03:24:53|0.00033823
03:24:54|0.00033824
03:24:55|0.00033824
03:24:56|0.00033828
03:24:57|0.00033828
03:24:58|0.00033824
03:24:59|0.00033818
03:25:00|0.00033825
03:25:01|0.00033825
03:25:02|0.00033831
03:25:03|0.00033831
03:25:04|0.00033831
03:25:05|0.00033831
03:25:06|0.00033831
03:25:07|0.00033839
03:25:08|0.00033839
03:25:10|0.00033856
03:25:10|0.00033854
03:25:11|0.00033861
03:25:12|0.00033861
03:25:13|0.00033862
03:25:14|0.00033842
03:25:15|0.00033842
03:25:16|0.00033856
03:25:18|0.00033856
03:25:19|0.00033856
03:25:21|0.00033857
03:25:22|0.00033843
03:25:24|0.00033843
03:25:25|0.00033843
03:25:26|0.00033843
03:25:27|0.00033843
03:25:27|0.00033849
03:25:30|0.00033867
03:25:30|0.00033888
03:25:31|0.000339
03:25:32|0.000339
03:25:33|0.000339
03:25:35|0.000339
03:25:35|0.0003386
03:25:36|0.0003386
03:25:37|0.00033884
03:25:38|0.00033889
03:25:39|0.00033862
03:25:40|0.00033862
03:25:41|0.00033857
03:25:42|0.00033877
03:25:44|0.0003386
03:25:45|0.0003386
03:25:46|0.00033877
03:25:47|0.00033868
03:25:49|0.00033865
03:25:49|0.00033865
03:25:50|0.00033844
03:25:51|0.00033844
03:25:52|0.00033857
03:25:53|0.00033857
03:25:54|0.00033852
03:25:55|0.00033852
03:25:56|0.00033836
03:25:57|0.00033835
03:25:58|0.00033835
03:25:59|0.00033835
03:26:00|0.00033833
03:26:01|0.00033833
03:26:02|0.00033833
03:26:03|0.00033833
03:26:04|0.00033833
03:26:05|0.00033839
03:26:06|0.00033839
03:26:07|0.00033839
03:26:08|0.00033847
03:26:10|0.00033844
03:26:11|0.00033835
03:26:12|0.00033834
03:26:13|0.00033834
03:26:14|0.00033818
03:26:15|0.0003383
03:26:16|0.0003383
03:26:16|0.0003383
03:26:19|0.000338
03:26:20|0.000338
03:26:21|0.000338
03:26:22|0.000338
03:26:23|0.00033795
03:26:24|0.00033795
03:26:25|0.00033795
03:26:26|0.00033795
03:26:27|0.00033795
03:26:28|0.00033795
03:26:29|0.00033795
03:26:30|0.00033795
03:26:31|0.00033835
03:26:32|0.00033835
03:26:33|0.00033835
03:26:35|0.00033836
03:26:37|0.00033836
03:26:37|0.00033836
03:26:39|0.00033836
03:26:41|0.00033836
03:26:42|0.0003383
03:26:43|0.00033838
03:26:44|0.00033834
03:26:45|0.00033835
03:26:45|0.00033835
03:26:47|0.00033835
03:26:48|0.00033835
03:26:49|0.00033836
03:26:50|0.00033845
03:26:50|0.00033845
03:26:52|0.00033845
03:26:53|0.00033845
03:26:54|0.00033845
03:26:55|0.00033845
03:26:56|0.00033821
03:26:56|0.00033821
03:26:58|0.00033821
03:26:59|0.00033821
03:27:00|0.00033821
03:27:01|0.00033821
03:27:02|0.00033821
03:27:02|0.00033821
03:27:04|0.00033845
03:27:05|0.00033845
03:27:06|0.00033844
03:27:06|0.00033844
03:27:08|0.00033842
03:27:09|0.00033842
03:27:10|0.00033842
03:27:11|0.00033842
03:27:12|0.00033839
03:27:12|0.00033839
03:27:14|0.00033822
03:27:14|0.00033822
03:27:16|0.0003382
03:27:17|0.0003382
03:27:18|0.0003382
03:27:19|0.0003382
03:27:21|0.00033824
03:27:22|0.00033805
03:27:24|0.00033805
03:27:25|0.00033805
03:27:25|0.00033805
03:27:27|0.00033805
03:27:28|0.00033805
03:27:29|0.00033805
03:27:31|0.00033805
03:27:32|0.00033805
03:27:33|0.00033814
03:27:34|0.00033814
03:27:35|0.00033814
03:27:36|0.00033814
03:27:37|0.0003382
03:27:38|0.0003382
03:27:39|0.0003382
03:27:40|0.0003382
03:27:41|0.0003382
03:27:43|0.00033829
03:27:43|0.00033835
03:27:44|0.00033886
03:27:45|0.00033886
03:27:46|0.00033886
03:27:47|0.000339
03:27:48|0.000339
03:27:49|0.00033897
03:27:50|0.00033897
03:27:51|0.00033897
03:27:52|0.00033915
03:27:53|0.000339
03:27:54|0.000339
03:27:55|0.00033909
03:27:56|0.00033909
03:27:57|0.00033929
03:27:58|0.00033934
03:27:59|0.00033925
03:28:00|0.00033925
03:28:01|0.00033925
03:28:02|0.00033925
03:28:03|0.00033955
03:28:04|0.00033944
03:28:05|0.00033902
03:28:06|0.00033934
03:28:07|0.00033934
03:28:08|0.00033934
03:28:09|0.00033926
03:28:10|0.00033926
03:28:11|0.00033926
03:28:13|0.00033926
03:28:13|0.00033906
03:28:14|0.00033909
03:28:15|0.00033909
03:28:16|0.00033909
03:28:17|0.00033909
03:28:18|0.00033909
03:28:19|0.00033909
03:28:21|0.00033951
03:28:22|0.00033951
03:28:24|0.00033951
03:28:24|0.0003395
03:28:25|0.0003395
03:28:27|0.0003395
03:28:28|0.00033931
03:28:28|0.00033931
03:28:30|0.00033934
03:28:30|0.00033934
03:28:31|0.00033951
03:28:33|0.00033951
03:28:35|0.00033946
03:28:36|0.00033972
03:28:38|0.00034
03:28:39|0.00034
03:28:40|0.0003399
03:28:42|0.00033963
03:28:42|0.00033963
03:28:43|0.00033963
03:28:44|0.00033963
03:28:45|0.00033963
03:28:47|0.00033996
03:28:48|0.00033996
03:28:49|0.00033972
03:28:50|0.00033972
03:28:51|0.00033972
03:28:52|0.00033972
03:28:53|0.00033972
03:28:54|0.00033994
03:28:55|0.00033994
03:28:56|0.00033994
03:28:57|0.00033994
03:28:58|0.00033994
03:29:00|0.00033994
03:29:01|0.00033994
03:29:01|0.00033975
03:29:03|0.00033975
03:29:03|0.00033977
03:29:05|0.00033977
03:29:05|0.00033972
03:29:06|0.00033972
03:29:07|0.00033968
03:29:09|0.00033968
03:29:10|0.00033968
03:29:10|0.0003395
03:29:12|0.0003395
03:29:13|0.00033944
03:29:14|0.00033944
03:29:14|0.00033957
03:29:16|0.00033957
03:29:16|0.00033957
03:29:17|0.00033957
03:29:18|0.00033948
03:29:20|0.00033964
03:29:20|0.00033964
03:29:23|0.00033972
03:29:23|0.00033968
03:29:25|0.0003395
03:29:26|0.00033961
03:29:27|0.00033958
03:29:28|0.00033949
03:29:29|0.00033968
03:29:30|0.00033938
03:29:31|0.00033938
03:29:32|0.00033934
03:29:33|0.00033934
03:29:34|0.00033934
03:29:35|0.00033934
03:29:36|0.00033934
03:29:37|0.00033934
03:29:38|0.00033934
03:29:40|0.00033906
03:29:41|0.00033929
03:29:41|0.00033934
03:29:42|0.00033942
03:29:44|0.00033942
03:29:44|0.00033926
03:29:46|0.00033931
03:29:46|0.00033931
03:29:47|0.00033931
03:29:48|0.00033931
03:29:50|0.00033927
03:29:51|0.00033927
03:29:52|0.00033925
03:29:53|0.0003391
03:29:54|0.0003389
03:29:56|0.00033857
03:29:57|0.00033857
03:29:58|0.00033857
03:29:58|0.00033868
03:30:00|0.00033868
03:30:01|0.00033868
03:30:02|0.00033877
03:30:03|0.00033875
03:30:03|0.00033856
03:30:05|0.00033854
03:30:06|0.00033854
03:30:07|0.00033854
03:30:07|0.00033844
03:30:09|0.00033844
03:30:10|0.00033842
03:30:11|0.00033842
03:30:12|0.00033842
03:30:13|0.00033837
03:30:14|0.00033837
03:30:15|0.00033833
03:30:16|0.00033843
03:30:17|0.00033843
03:30:18|0.00033841
03:30:19|0.00033841
03:30:20|0.00033834
03:30:21|0.00033834
03:30:23|0.00033835
03:30:24|0.00033835
03:30:25|0.00033835
03:30:27|0.0003382
03:30:28|0.0003383
03:30:30|0.00033835
03:30:31|0.00033833
03:30:32|0.00033835
03:30:33|0.00033883
03:30:35|0.00033869
03:30:36|0.00033884
03:30:38|0.00033885
03:30:38|0.00033886
03:30:39|0.00033887
03:30:40|0.00033883
03:30:42|0.00033871
03:30:43|0.00033871
03:30:43|0.00033864
03:30:44|0.00033864
03:30:45|0.00033871
03:30:47|0.00033871
03:30:47|0.00033844
03:30:49|0.00033844
03:30:50|0.00033844
03:30:50|0.00033842
03:30:51|0.00033842
03:30:52|0.00033866
03:30:54|0.00033866
03:30:54|0.00033866
03:30:56|0.00033846
03:30:56|0.00033866
03:30:57|0.00033875
03:30:59|0.00033875
03:30:59|0.00033875
03:31:01|0.00033875
03:31:02|0.00033875
03:31:03|0.00033875
03:31:04|0.00033875
03:31:05|0.00033875
03:31:06|0.0003389
03:31:06|0.0003389
03:31:08|0.0003388
03:31:08|0.0003388
03:31:10|0.0003388
03:31:10|0.00033906
03:31:17|0.0003391
03:31:17|0.00033928
03:31:18|0.00033886
03:31:19|0.00033886
03:31:21|0.00033938
03:31:21|0.00033957
03:31:22|0.00033963
03:31:24|0.00033929
03:31:25|0.0003396
03:31:26|0.0003396
03:31:27|0.0003396
03:31:29|0.0003396
03:31:29|0.00033965
03:31:31|0.00033965
03:31:32|0.0003396
03:31:33|0.00033941
03:31:34|0.00033941
03:31:35|0.00033938
03:31:36|0.00033945
03:31:37|0.00033945
03:31:38|0.00033944
03:31:39|0.00033944
03:31:40|0.00033944
03:31:41|0.00033944
03:31:42|0.00033944
03:31:43|0.00033964
03:31:44|0.00033964
03:31:46|0.00033964
03:31:47|0.00033964
03:31:47|0.00033964
03:31:49|0.00033964
03:31:50|0.00033996
03:31:51|0.00033996
03:31:51|0.00033996
03:31:52|0.00033996
03:31:53|0.00033965
03:31:55|0.00033964
03:31:56|0.00033964
03:31:57|0.00033964
03:31:58|0.00033944
03:31:59|0.00033944
03:32:00|0.00033954
03:32:01|0.00033954
03:32:02|0.00033946
03:32:03|0.00033964
03:32:03|0.00033971
03:32:05|0.00033971
03:32:06|0.00033971
03:32:06|0.00033971
03:32:08|0.00033971
03:32:09|0.00033971
03:32:10|0.00033971
03:32:11|0.00033971
03:32:11|0.00033971
03:32:13|0.00033971
03:32:14|0.00033971
03:32:14|0.00033971
03:32:16|0.00033972
03:32:17|0.00033972
03:32:18|0.00033972
03:32:19|0.00033972
03:32:19|0.00033972
03:32:21|0.00033972
03:32:22|0.00033972
03:32:22|0.00033972
03:32:24|0.00033972
03:32:24|0.00033968
03:32:26|0.00033975
03:32:28|0.00033975
03:32:29|0.00033975
03:32:30|0.00033972
03:32:31|0.00033972
03:32:32|0.00033975
03:32:33|0.00033975
03:32:35|0.00033975
03:32:36|0.00033975
03:32:37|0.00033993
03:32:38|0.00033993
03:32:39|0.00033993
03:32:40|0.00033993
03:32:41|0.00033988
03:32:42|0.00033972
03:32:43|0.00033972
03:32:44|0.00033972
03:32:45|0.00033972
03:32:46|0.00033972
03:32:48|0.00033979
03:32:48|0.00033979
03:32:49|0.00033979
03:32:50|0.00033979
03:32:52|0.00033975
03:32:52|0.00033975
03:32:54|0.00033975
03:32:54|0.00033972
03:32:55|0.00033972
03:32:57|0.00033964
03:32:58|0.00033964
03:32:58|0.00033973
03:33:00|0.00033973
03:33:00|0.00033973
03:33:01|0.00033973
03:33:02|0.00033973
03:33:04|0.00033973
03:33:05|0.00033973
03:33:06|0.00033973
03:33:07|0.00033973
03:33:08|0.00033965
03:33:09|0.00033965
03:33:10|0.00033965
03:33:12|0.00033969
03:33:12|0.00033954
03:33:13|0.00033954
03:33:14|0.00033954
03:33:15|0.00033963
03:33:16|0.00033957
03:33:18|0.00033963
03:33:18|0.0003397
03:33:19|0.0003397
03:33:21|0.0003397
03:33:21|0.0003397
03:33:22|0.0003397
03:33:23|0.0003397
03:33:24|0.0003397
03:33:26|0.00033965
03:33:28|0.00033963
03:33:29|0.00033963
03:33:30|0.00033934
03:33:31|0.000339
03:33:32|0.000339
03:33:34|0.000339
03:33:35|0.00033898
03:33:35|0.00033886
03:33:36|0.00033909
03:33:37|0.00033909
03:33:38|0.00033944
03:33:39|0.00033914
03:33:40|0.00033914
03:33:41|0.00033914
03:33:42|0.00033914
03:33:43|0.00033914
03:33:45|0.00033914
03:33:46|0.00033914
03:33:47|0.00033909
03:33:48|0.00033909
03:33:48|0.00033909
03:33:50|0.00033909
03:33:50|0.00033909
03:33:52|0.00033908
03:33:53|0.00033944
03:33:54|0.00033944
03:33:55|0.00033944
03:33:56|0.00033944
03:33:57|0.00033929
03:33:59|0.00033917
03:33:59|0.00033917
03:34:00|0.00033917
03:34:01|0.00033909
03:34:02|0.00033898
03:34:03|0.00033898
03:34:04|0.00033914
03:34:06|0.00033914
03:34:07|0.00033914
03:34:08|0.00033914
03:34:09|0.00033909
03:34:10|0.00033909
03:34:11|0.00033909
03:34:12|0.00033909
03:34:13|0.00033909
03:34:14|0.00033909
03:34:15|0.00033909
03:34:16|0.00033909
03:34:17|0.00033914
03:34:18|0.00033914
03:34:19|0.000339
03:34:20|0.00033875
03:34:21|0.00033858
03:34:22|0.00033882
03:34:24|0.00033882
03:34:24|0.00033881
03:34:25|0.00033895
03:34:27|0.00033887
03:34:29|0.00033908
03:34:30|0.00033908
03:34:31|0.00033905
03:34:32|0.00033905
03:34:33|0.00033905
03:34:35|0.00033905
03:34:35|0.00033844
03:34:36|0.00033858
03:34:37|0.00033851
03:34:38|0.00033851
03:34:39|0.00033845
03:34:40|0.00033866
03:34:41|0.00033866
03:34:42|0.00033866
03:34:44|0.00033859
03:34:45|0.00033858
03:34:45|0.00033854
03:34:46|0.00033846
03:34:48|0.00033892
03:34:48|0.00033866
03:34:50|0.00033866
03:34:50|0.00033904
03:34:51|0.00033859
03:34:53|0.00033859
03:34:53|0.00033892
03:34:54|0.00033893
03:34:56|0.00033893
03:34:57|0.00033893
03:34:58|0.00033894
03:34:59|0.00033894
03:35:00|0.00033894
03:35:01|0.00033894
03:35:02|0.00033894
03:35:03|0.00033894
03:35:04|0.00033855
03:35:05|0.00033891
03:35:06|0.00033892
03:35:07|0.00033872
03:35:08|0.00033872
03:35:09|0.0003388
03:35:10|0.0003388
03:35:11|0.00033901
03:35:12|0.00033858
03:35:13|0.00033857
03:35:14|0.00033857
03:35:15|0.00033824
03:35:16|0.0003382
03:35:17|0.00033833
03:35:18|0.00033859
03:35:19|0.00033859
03:35:20|0.00033859
03:35:21|0.00033838
03:35:22|0.00033838
03:35:23|0.00033838
03:35:24|0.00033838
03:35:25|0.00033838
03:35:26|0.00033838
03:35:27|0.00033838
03:35:29|0.00033828
03:35:31|0.00033816
03:35:31|0.00033826
03:35:33|0.0003383
03:35:34|0.0003383
03:35:34|0.0003383
03:35:36|0.00033833
03:35:38|0.00033833
03:35:39|0.00033835
03:35:40|0.00033835
03:35:41|0.00033835
03:35:42|0.00033833
03:35:43|0.00033833
03:35:44|0.00033838
03:35:45|0.00033838
03:35:46|0.00033847
03:35:47|0.00033818
03:35:48|0.00033818
03:35:49|0.00033814
03:35:50|0.00033814
03:35:51|0.00033814
03:35:52|0.0003383
03:35:53|0.0003383
03:35:54|0.0003383
03:35:55|0.00033804
03:35:56|0.00033804
03:35:57|0.00033817
03:35:58|0.00033804
03:35:59|0.00033816
03:36:01|0.00033804
03:36:02|0.00033805
03:36:02|0.00033805
03:36:04|0.00033805
03:36:05|0.00033804
03:36:06|0.00033804
03:36:07|0.00033805
03:36:08|0.00033805
03:36:09|0.00033805
03:36:10|0.00033805
03:36:11|0.00033805
03:36:12|0.00033805
03:36:13|0.00033812
03:36:14|0.00033812
03:36:15|0.00033812
03:36:16|0.00033812
03:36:18|0.00033812
03:36:18|0.000338
03:36:19|0.00033805
03:36:20|0.00033805
03:36:21|0.00033803
03:36:22|0.00033803
03:36:23|0.00033803
03:36:24|0.000338
03:36:25|0.000338
03:36:26|0.000338
03:36:27|0.00033798
03:36:29|0.00033782
03:36:30|0.00033818
03:36:32|0.000338
03:36:33|0.000338
03:36:34|0.0003381
03:36:35|0.0003381
03:36:36|0.0003381
03:36:38|0.00033804
03:36:38|0.00033813
03:36:40|0.00033827
03:36:41|0.000338
03:36:42|0.000338
03:36:43|0.000338
03:36:44|0.000338
03:36:45|0.000338
03:36:46|0.000338
03:36:47|0.00033789
03:36:48|0.00033789
03:36:49|0.00033795
03:36:50|0.00033826
03:36:51|0.00033826
03:36:52|0.00033826
03:36:53|0.00033802
03:36:54|0.00033802
03:36:55|0.00033813
03:36:56|0.00033813
03:36:57|0.00033813
03:36:59|0.00033813
03:37:00|0.000338
03:37:01|0.00033806
03:37:02|0.00033811
03:37:03|0.00033811
03:37:04|0.00033811
03:37:04|0.00033808
03:37:06|0.00033807
03:37:07|0.00033807
03:37:08|0.00033813
03:37:09|0.00033813
03:37:10|0.00033813
03:37:11|0.0003381
03:37:11|0.00033809
03:37:13|0.00033809
03:37:14|0.00033809
03:37:15|0.00033803
03:37:16|0.00033803
03:37:17|0.00033827
03:37:18|0.00033827
03:37:19|0.00033827
03:37:20|0.00033809
03:37:21|0.00033809
03:37:21|0.00033809
03:37:23|0.00033803
03:37:23|0.00033793
03:37:25|0.00033802
03:37:26|0.00033802
03:37:27|0.00033802
03:37:28|0.00033802
03:37:29|0.00033813
03:37:30|0.00033813
03:37:32|0.00033813
03:37:33|0.00033813
03:37:35|0.00033809
03:37:36|0.00033809
03:37:37|0.00033809
03:37:38|0.00033809
03:37:39|0.00033809
03:37:40|0.00033751
03:37:41|0.0003375
03:37:42|0.0003375
03:37:43|0.0003375
03:37:44|0.0003375
03:37:45|0.0003375
03:37:46|0.00033754
03:37:47|0.00033754
03:37:48|0.00033796
03:37:49|0.00033796
03:37:50|0.00033796
03:37:52|0.00033796
03:37:52|0.00033796
03:37:53|0.00033796
03:37:54|0.00033796
03:37:55|0.00033796
03:37:56|0.00033789
03:37:58|0.00033792
03:38:00|0.00033792
03:38:01|0.00033792
03:38:01|0.00033813
03:38:02|0.00033813
03:38:03|0.00033807
03:38:04|0.00033807
03:38:05|0.00033807
03:38:06|0.00033792
03:38:07|0.00033792
03:38:08|0.00033788
03:38:09|0.00033788
03:38:10|0.00033788
03:38:11|0.00033762
03:38:12|0.00033787
03:38:13|0.00033785
03:38:14|0.00033785
03:38:15|0.00033783
03:38:16|0.00033783
03:38:17|0.00033764
03:38:18|0.0003378
03:38:19|0.00033762
03:38:20|0.00033762
03:38:21|0.00033762
03:38:22|0.00033763
03:38:23|0.00033763
03:38:24|0.00033763
03:38:25|0.00033763
03:38:26|0.00033763
03:38:27|0.00033763
03:38:28|0.00033763
03:38:29|0.00033782
03:38:31|0.00033782
03:38:32|0.00033777
03:38:34|0.0003375
03:38:35|0.0003375
03:38:36|0.0003375
03:38:37|0.0003375
03:38:38|0.0003375
03:38:39|0.0003375
03:38:40|0.0003375
03:38:41|0.0003375
03:38:42|0.00033751
03:38:43|0.00033751
03:38:44|0.00033751
03:38:46|0.00033751
03:38:47|0.00033751
03:38:48|0.00033751
03:38:49|0.00033776
03:38:49|0.00033783
03:38:51|0.00033783
03:38:52|0.00033764
03:38:52|0.00033783
03:38:54|0.00033759
03:38:55|0.00033778
03:38:56|0.00033778
03:38:56|0.00033778
03:38:58|0.00033777
03:38:58|0.00033774
03:38:59|0.00033751
03:39:01|0.00033751
03:39:01|0.00033751
03:39:03|0.00033751
03:39:04|0.0003375
03:39:04|0.00033749
03:39:05|0.00033749
03:39:07|0.00033749
03:39:07|0.00033749
03:39:09|0.00033747
03:39:10|0.00033747
03:39:11|0.00033751
03:39:12|0.00033751
03:39:13|0.00033763
03:39:14|0.00033763
03:39:15|0.00033763
03:39:16|0.00033763
03:39:17|0.00033763
03:39:18|0.00033747
03:39:19|0.00033772
03:39:20|0.00033772
03:39:21|0.00033772
03:39:22|0.00033772
03:39:23|0.0003377
03:39:24|0.0003377
03:39:25|0.0003377
03:39:26|0.0003377
03:39:27|0.00033769
03:39:28|0.00033751
03:39:29|0.00033751
03:39:30|0.00033763
03:39:31|0.00033747
03:39:33|0.00033764
03:39:35|0.00033717
03:39:37|0.00033717
03:39:38|0.00033739
03:39:39|0.00033739
03:39:41|0.00033739
03:39:42|0.0003372
03:39:43|0.0003374
03:39:43|0.0003374
03:39:44|0.0003374
03:39:45|0.0003374
03:39:46|0.0003374
03:39:48|0.0003374
03:39:49|0.0003374
03:39:50|0.00033738
03:39:51|0.00033738
03:39:51|0.0003374
03:39:52|0.0003374
03:39:54|0.0003374
03:39:54|0.0003374
03:39:56|0.00033725
03:39:57|0.00033738
03:39:57|0.00033738
03:39:59|0.00033738
03:39:59|0.00033772
03:40:00|0.00033745
03:40:02|0.00033782
03:40:03|0.00033782
03:40:03|0.00033772
03:40:05|0.00033772
03:40:05|0.00033772
03:40:07|0.000338
03:40:07|0.00033801
03:40:08|0.00033801
03:40:09|0.0003377
03:40:11|0.00033768
03:40:12|0.00033792
03:40:12|0.00033792
03:40:13|0.00033788
03:40:15|0.00033788
03:40:15|0.00033793
03:40:16|0.00033793
03:40:17|0.00033784
03:40:18|0.00033784
03:40:20|0.0003379
03:40:20|0.0003379
03:40:21|0.00033797
03:40:22|0.00033783
03:40:23|0.00033783
03:40:25|0.00033792
03:40:25|0.00033783
03:40:26|0.00033797
03:40:27|0.000338
03:40:29|0.000338
03:40:30|0.000338
03:40:31|0.00033815
03:40:32|0.00033815
03:40:34|0.00033801
03:40:35|0.00033801
03:40:37|0.00033818
03:40:38|0.00033801
03:40:39|0.00033805
03:40:40|0.00033805
03:40:40|0.00033805
03:40:42|0.00033805
03:40:43|0.00033834
03:40:44|0.00033856
03:40:45|0.00033859
03:40:47|0.00033872
03:40:48|0.00033873
03:40:49|0.00033847
03:40:50|0.00033873
03:40:51|0.00033853
03:40:52|0.00033834
03:40:53|0.0003387
03:40:54|0.00033873
03:40:56|0.00033878
03:40:56|0.00033879
03:40:57|0.00033879
03:40:58|0.00033879
03:40:59|0.00033879
03:41:00|0.00033846
03:41:02|0.00033833
03:41:03|0.00033833
03:41:04|0.00033853
03:41:05|0.00033853
03:41:05|0.00033853
03:41:07|0.00033853
03:41:07|0.00033866
03:41:08|0.0003383
03:41:09|0.0003383
03:41:11|0.00033857
03:41:13|0.00033857
03:41:13|0.00033857
03:41:15|0.00033867
03:41:16|0.00033867
03:41:16|0.00033867
03:41:17|0.00033867
03:41:18|0.00033879
03:41:20|0.00033879
03:41:20|0.00033879
03:41:21|0.00033885
03:41:23|0.00033879
03:41:24|0.00033879
03:41:25|0.00033883
03:41:26|0.00033883
03:41:26|0.00033885
03:41:27|0.00033885
03:41:28|0.00033896
03:41:30|0.00033896
03:41:30|0.00033896
03:41:32|0.00033896
03:41:32|0.00033897
03:41:35|0.00033892
03:41:36|0.00033905
03:41:37|0.00033909
03:41:39|0.00033909
03:41:39|0.00033898
03:41:40|0.00033914
03:41:41|0.0003392
03:41:43|0.0003392
03:41:44|0.0003392
03:41:45|0.0003392
03:41:46|0.0003394
03:41:47|0.00033944
03:41:47|0.00033944
03:41:49|0.00033944
03:41:51|0.0003394
03:41:51|0.00033987
03:41:52|0.00033953
03:41:53|0.0003395
03:41:54|0.0003395
03:41:56|0.00033964
03:41:57|0.00033964
03:41:57|0.00033928
03:41:59|0.00033979
03:41:59|0.00033979
03:42:01|0.00033979
03:42:01|0.00033979
03:42:03|0.00033955
03:42:03|0.0003398
03:42:05|0.00033931
03:42:06|0.00033979
03:42:07|0.00033979
03:42:09|0.00033987
03:42:10|0.00033971
03:42:11|0.00033971
03:42:12|0.00033996
03:42:13|0.00033979
03:42:13|0.0003398
03:42:15|0.00033961
03:42:17|0.00033979
03:42:17|0.00033971
03:42:18|0.00033972
03:42:19|0.00033972
03:42:20|0.00033959
03:42:21|0.00033959
03:42:22|0.00033963
03:42:23|0.00033963
03:42:24|0.00033963
03:42:25|0.00033963
03:42:26|0.00033963
03:42:27|0.00033963
03:42:28|0.00033955
03:42:29|0.00033978
03:42:30|0.00033978
03:42:31|0.00033971
03:42:32|0.00033963
03:42:33|0.00033976
03:42:35|0.00033942
03:42:36|0.00033942
03:42:37|0.00033942
03:42:38|0.00033961
03:42:40|0.00033961
03:42:41|0.00033942
03:42:42|0.00033961
03:42:43|0.00033961
03:42:44|0.00033961
03:42:45|0.00033961
03:42:46|0.00033959
03:42:47|0.00033959
03:42:48|0.00033959
03:42:49|0.00033963
03:42:51|0.00033963
03:42:52|0.00033963
03:42:52|0.00033963
03:42:53|0.00033963
03:42:54|0.00033963
03:42:55|0.00033975
03:42:56|0.00033975
03:42:58|0.00033975
03:42:58|0.00033959
03:43:00|0.00033959
03:43:01|0.00033954
03:43:02|0.00033954
03:43:03|0.00033954
03:43:04|0.00033954
03:43:05|0.00033954
03:43:06|0.00033954
03:43:07|0.00033984
03:43:08|0.00033984
03:43:09|0.00033963
03:43:10|0.00033963
03:43:11|0.00033996
03:43:12|0.00033996
03:43:13|0.00033967
03:43:14|0.00033972
03:43:15|0.00033972
03:43:16|0.00033984
03:43:17|0.00033984
03:43:18|0.00033984
03:43:19|0.00033984
03:43:20|0.00033984
03:43:21|0.00033972
03:43:22|0.00033972
03:43:23|0.00033982
03:43:24|0.00033968
03:43:25|0.00033968
03:43:26|0.00033968
03:43:27|0.00033968
03:43:28|0.0003397
03:43:29|0.00033968
03:43:30|0.00033968
03:43:31|0.00033968
03:43:32|0.00033968
03:43:33|0.00033982
03:43:34|0.00033959
03:43:35|0.00033959
03:43:37|0.00033978
03:43:38|0.00033978
03:43:40|0.00033978
03:43:41|0.00033979
03:43:42|0.00033996
03:43:43|0.00033996
03:43:44|0.00033996
03:43:44|0.00033996
03:43:46|0.00033997
03:43:48|0.00033979
03:43:48|0.00033979
03:43:49|0.0003398
03:43:50|0.00033981
03:43:52|0.00033981
03:43:52|0.00033981
03:43:53|0.00033981
03:43:54|0.00033981
03:43:56|0.00033979
03:43:56|0.00034
03:43:57|0.00034
03:43:58|0.00034
03:43:59|0.00034
03:44:00|0.00033982
03:44:01|0.00033982
03:44:03|0.00033995
03:44:03|0.00033995
03:44:04|0.00033991
03:44:05|0.00033991
03:44:06|0.00033991
03:44:08|0.00033969
03:44:09|0.00033969
03:44:10|0.00033969
03:44:11|0.00033969
03:44:12|0.00033969
03:44:13|0.00033969
03:44:14|0.00033969
03:44:15|0.00033969
03:44:16|0.00033969
03:44:17|0.00033975
03:44:18|0.00033975
03:44:19|0.00033975
03:44:20|0.00033975
03:44:21|0.00033972
03:44:22|0.00033972
03:44:23|0.00033972
03:44:24|0.00033972
03:44:25|0.00033972
03:44:26|0.00033972
03:44:27|0.00033972
03:44:28|0.00033972
03:44:29|0.0003398
03:44:30|0.0003398
03:44:31|0.0003398
03:44:32|0.0003398
03:44:33|0.00034
03:44:34|0.00034
03:44:35|0.00034
03:44:36|0.00033981
03:44:38|0.00033981
03:44:39|0.00033992
03:44:40|0.00033975
03:44:41|0.00033975
03:44:42|0.00033972
03:44:43|0.00033972
03:44:44|0.00033984
03:44:45|0.00033985
03:44:46|0.00033985
03:44:47|0.00033981
03:44:48|0.0003398
03:44:50|0.0003398
03:44:51|0.0003398
03:44:52|0.00033994
03:44:53|0.00033994
03:44:54|0.0003398
03:44:55|0.0003398
03:44:56|0.0003398
03:44:57|0.0003398
03:44:58|0.00033979
03:44:59|0.00033976
03:45:00|0.00033973
03:45:02|0.00033973
03:45:02|0.00033973
03:45:04|0.00033973
03:45:05|0.00033973
03:45:06|0.00033974
03:45:07|0.00033974
03:45:08|0.00033974
03:45:09|0.00033974
03:45:11|0.00033973
03:45:12|0.00033973
03:45:12|0.00033974
03:45:14|0.00033974
03:45:14|0.0003395
03:45:16|0.0003396
03:45:16|0.0003396
03:45:18|0.0003396
03:45:19|0.00033949
03:45:20|0.00033949
03:45:21|0.00033949
03:45:22|0.00033942
03:45:22|0.0003394
03:45:24|0.0003394
03:45:24|0.0003394
03:45:26|0.0003394
03:45:27|0.0003394
03:45:27|0.0003394
03:45:29|0.00033933
03:45:29|0.00033933
03:45:31|0.00033933
03:45:32|0.00033933
03:45:32|0.00033933
03:45:33|0.00033933
03:45:35|0.00033932
03:45:35|0.00033932
03:45:37|0.00033937
03:45:39|0.00033937
03:45:39|0.0003392
03:45:40|0.00033929
03:45:41|0.00033929
03:45:43|0.00033929
03:45:44|0.00033921
03:45:46|0.00033902
03:45:47|0.00033902
03:45:48|0.00033902
03:45:49|0.00033917
03:45:50|0.00033906
03:45:51|0.00033915
03:45:52|0.00033915
03:45:53|0.00033915
03:45:54|0.00033918
03:45:55|0.00033918
03:45:56|0.00033917
03:45:57|0.00033917
03:45:58|0.00033923
03:45:59|0.00033923
03:46:00|0.00033924
03:46:02|0.00033924
03:46:02|0.00033917
03:46:04|0.00033922
03:46:05|0.00033911
03:46:05|0.00033911
03:46:07|0.00033911
03:46:07|0.00033929
03:46:08|0.00033942
03:46:09|0.00033942
03:46:11|0.00033942
03:46:11|0.00033934
03:46:13|0.00033934
03:46:13|0.00033934
03:46:15|0.0003395
03:46:16|0.0003395
03:46:17|0.0003395
03:46:18|0.00033961
03:46:19|0.00033961
03:46:20|0.00033974
03:46:21|0.00033974
03:46:23|0.00033966
03:46:24|0.00033966
03:46:25|0.00033966
03:46:26|0.00033966
03:46:26|0.00033966
03:46:28|0.00033961
03:46:29|0.00033961
03:46:30|0.00033961
03:46:31|0.00033972
03:46:32|0.00033967
03:46:32|0.00033967
03:46:33|0.00033967
03:46:35|0.00033986
03:46:36|0.00033986
03:46:36|0.00033986
03:46:37|0.00033986
03:46:40|0.00033986
03:46:41|0.00033986
03:46:42|0.0003399
03:46:44|0.0003399
03:46:44|0.0003399
03:46:45|0.0003399
03:46:46|0.00033992
03:46:47|0.00033992
03:46:48|0.00033999
03:46:49|0.00033999
03:46:50|0.00033998
03:46:51|0.00033998
03:46:52|0.00034007
03:46:53|0.00034009
03:46:55|0.00034006
03:46:55|0.00034006
03:46:57|0.00034006
03:46:57|0.00034006
03:46:59|0.00034006
03:47:00|0.00034006
03:47:01|0.00034006
03:47:02|0.00034023
03:47:04|0.00034031
03:47:04|0.00034012
03:47:06|0.00034037
03:47:07|0.00034016
03:47:08|0.00034016
03:47:09|0.00034016
03:47:10|0.00034023
03:47:11|0.00034023
03:47:12|0.00034037
03:47:13|0.0003405
03:47:14|0.00034051
03:47:15|0.00034051
03:47:16|0.00034051
03:47:17|0.00034051
03:47:18|0.00034058
03:47:19|0.00034058
03:47:20|0.00034054
03:47:21|0.0003407
03:47:22|0.00034063
03:47:23|0.00034069
03:47:24|0.00034069
03:47:25|0.00034069
03:47:26|0.00034069
03:47:27|0.00034082
03:47:28|0.00034082
03:47:29|0.0003409
03:47:30|0.0003409
03:47:31|0.00034073
03:47:32|0.00034073
03:47:33|0.00034082
03:47:34|0.00034077
03:47:35|0.0003405
03:47:36|0.00034067
03:47:37|0.00034067
03:47:38|0.000341
03:47:39|0.000341
03:47:41|0.00034115
03:47:41|0.00034115
03:47:43|0.00034095
03:47:43|0.00034125
03:47:44|0.00034117
03:47:47|0.00034117
03:47:48|0.00034117
03:47:48|0.00034146
03:47:49|0.0003413
03:47:50|0.00034146
03:47:52|0.00034117
03:47:52|0.00034117
03:47:53|0.00034128
03:47:55|0.0003416
03:47:55|0.00034173
03:47:57|0.00034173
03:47:58|0.00034173
03:48:00|0.00034206
03:48:00|0.0003416
03:48:01|0.0003419
03:48:03|0.0003419
03:48:04|0.0003419
03:48:05|0.00034171
03:48:06|0.00034174
03:48:07|0.00034173
03:48:08|0.00034173
03:48:09|0.00034165
03:48:10|0.00034173
03:48:11|0.00034205
03:48:12|0.00034205
03:48:13|0.00034196
03:48:13|0.00034176
03:48:15|0.00034176
03:48:16|0.00034176
03:48:17|0.00034181
03:48:18|0.000342
03:48:19|0.00034196
03:48:19|0.00034199
03:48:20|0.00034197
03:48:21|0.00034197
03:48:23|0.00034197
03:48:24|0.00034183
03:48:25|0.000342
03:48:26|0.00034206
03:48:26|0.00034187
03:48:28|0.00034201
03:48:28|0.00034197
03:48:30|0.00034199
03:48:31|0.00034194
03:48:32|0.00034195
03:48:33|0.00034195
03:48:34|0.00034196
03:48:34|0.00034196
03:48:37|0.00034198
03:48:38|0.00034199
03:48:38|0.00034199
03:48:40|0.00034197
03:48:41|0.00034197
03:48:42|0.00034195
03:48:44|0.00034195
03:48:45|0.00034195
03:48:46|0.00034191
03:48:47|0.00034187
03:48:48|0.00034185
03:48:49|0.00034183
03:48:51|0.00034187
03:48:52|0.00034153
03:48:53|0.00034178
03:48:54|0.00034163
03:48:54|0.00034163
03:48:56|0.00034163
03:48:57|0.00034148
03:48:58|0.0003413
03:49:00|0.0003413
03:49:00|0.00034115
03:49:01|0.00034098
03:49:02|0.00034088
03:49:04|0.0003413
03:49:04|0.00034159
03:49:05|0.00034156
03:49:06|0.00034135
03:49:07|0.00034123
03:49:08|0.00034123
03:49:09|0.00034178
03:49:10|0.00034178
03:49:11|0.00034178
03:49:12|0.00034176
03:49:13|0.00034174
03:49:14|0.00034178
03:49:15|0.00034178
03:49:16|0.00034187
03:49:17|0.00034187
03:49:18|0.00034187
03:49:19|0.00034184
03:49:20|0.0003417
03:49:21|0.00034172
03:49:22|0.00034172
03:49:23|0.00034172
03:49:25|0.00034172
03:49:26|0.00034187
03:49:27|0.00034184
03:49:28|0.00034185
03:49:29|0.00034185
03:49:30|0.00034185
03:49:31|0.00034185
03:49:32|0.00034201
03:49:33|0.00034201
03:49:35|0.00034209
03:49:35|0.00034242
03:49:36|0.00034253
03:49:37|0.00034255
03:49:38|0.00034284
03:49:39|0.00034263
03:49:40|0.00034271
03:49:42|0.00034271
03:49:44|0.00034275
03:49:45|0.00034275
03:49:46|0.000343
03:49:47|0.00034317
03:49:48|0.00034322
03:49:49|0.0003433
03:49:50|0.00034304
03:49:51|0.00034308
03:49:53|0.00034347
03:49:54|0.0003435
03:49:55|0.00034366
03:49:56|0.00034355
03:49:57|0.0003433
03:49:57|0.00034328
03:49:59|0.00034328
03:50:00|0.00034339
03:50:01|0.0003433
03:50:02|0.00034337
03:50:02|0.00034308
03:50:04|0.00034328
03:50:05|0.00034328
03:50:06|0.00034288
03:50:07|0.00034288
03:50:08|0.00034288
03:50:09|0.00034297
03:50:10|0.000343
03:50:11|0.00034306
03:50:12|0.000343
03:50:13|0.00034271
03:50:14|0.00034271
03:50:15|0.00034299
03:50:16|0.00034298
03:50:17|0.00034298
03:50:18|0.00034288
03:50:19|0.00034275
03:50:20|0.00034275
03:50:21|0.00034238
03:50:22|0.00034238
03:50:23|0.00034242
03:50:24|0.00034242
03:50:25|0.00034242
03:50:26|0.0003427
03:50:27|0.00034268
03:50:28|0.0003427
03:50:29|0.0003427
03:50:30|0.00034269
03:50:31|0.0003425
03:50:32|0.00034267
03:50:33|0.00034205
03:50:34|0.00034239
03:50:35|0.00034239
03:50:36|0.00034255
03:50:37|0.0003426
03:50:38|0.0003426
03:50:39|0.00034259
03:50:40|0.00034288
03:50:41|0.00034288
03:50:42|0.00034275
03:50:44|0.00034275
03:50:46|0.000343
03:50:46|0.00034288
03:50:47|0.00034288
03:50:48|0.00034288
03:50:49|0.00034288
03:50:50|0.00034288
03:50:51|0.00034289
03:50:53|0.00034288
03:50:53|0.00034333
03:50:54|0.00034308
03:50:55|0.00034308
03:50:56|0.00034337
03:50:57|0.00034337
03:50:59|0.0003435
03:51:00|0.00034377
03:51:01|0.00034334
03:51:02|0.00034319
03:51:03|0.00034335
03:51:04|0.00034318
03:51:05|0.00034311
03:51:05|0.00034345
03:51:07|0.00034307
03:51:08|0.0003435
03:51:09|0.00034348
03:51:10|0.00034349
03:51:11|0.00034349
03:51:11|0.00034349
03:51:13|0.00034352
03:51:14|0.00034372
03:51:15|0.00034351
03:51:16|0.00034392
03:51:17|0.00034385
03:51:19|0.00034385
03:51:19|0.00034406
03:51:20|0.00034406
03:51:21|0.00034372
03:51:22|0.00034388
03:51:23|0.00034382
03:51:24|0.00034403
03:51:25|0.00034403
03:51:26|0.00034411
03:51:27|0.00034382
03:51:28|0.00034412
03:51:29|0.00034412
03:51:30|0.00034412
03:51:31|0.00034411
03:51:32|0.00034411
03:51:33|0.0003438
03:51:34|0.00034397
03:51:35|0.00034397
03:51:36|0.00034397
03:51:37|0.00034397
03:51:38|0.00034397
03:51:39|0.000344
03:51:40|0.000344
03:51:41|0.00034398
03:51:42|0.00034397
03:51:44|0.00034381
03:51:46|0.00034397
03:51:48|0.00034382
03:51:49|0.00034397
03:51:49|0.00034396
03:51:51|0.00034396
03:51:51|0.00034396
03:51:53|0.00034395
03:51:54|0.00034427
03:51:55|0.00034427
03:51:56|0.00034427
03:51:58|0.00034401
03:51:59|0.00034401
03:51:59|0.00034401
03:52:00|0.00034401
03:52:02|0.00034435
03:52:03|0.00034403
03:52:04|0.00034403
03:52:05|0.00034403
03:52:06|0.00034405
03:52:07|0.000344
03:52:08|0.00034395
03:52:09|0.00034424
03:52:10|0.0003441
03:52:11|0.0003441
03:52:12|0.00034404
03:52:13|0.00034395
03:52:14|0.00034403
03:52:15|0.00034382
03:52:17|0.00034382
03:52:17|0.00034396
03:52:19|0.00034397
03:52:20|0.00034331
03:52:20|0.00034316
03:52:21|0.00034338
03:52:23|0.00034338
03:52:24|0.00034292
03:52:25|0.00034292
03:52:26|0.00034319
03:52:27|0.00034319
03:52:28|0.00034326
03:52:29|0.00034326
03:52:29|0.00034327
03:52:31|0.00034327
03:52:32|0.00034288
03:52:32|0.00034319
03:52:33|0.00034319
03:52:35|0.00034275
03:52:36|0.00034307
03:52:37|0.00034307
03:52:38|0.00034289
03:52:39|0.00034289
03:52:40|0.00034298
03:52:41|0.00034275
03:52:42|0.00034315
03:52:42|0.00034315
03:52:43|0.00034315
03:52:46|0.00034311
03:52:48|0.00034311
03:52:48|0.00034315
03:52:49|0.00034314
03:52:50|0.00034319
03:52:51|0.00034319
03:52:52|0.00034319
03:52:54|0.00034319
03:52:54|0.00034309
03:52:55|0.00034318
03:52:56|0.00034347
03:52:57|0.00034318
03:52:58|0.00034318
03:52:59|0.00034348
03:53:00|0.00034348
03:53:02|0.00034314
03:53:02|0.00034314
03:53:04|0.00034347
03:53:05|0.00034338
03:53:06|0.00034347
03:53:07|0.0003435
03:53:08|0.00034321
03:53:09|0.00034347
03:53:10|0.00034321
03:53:11|0.00034333
03:53:11|0.00034333
03:53:14|0.00034331
03:53:14|0.00034368
03:53:15|0.00034334
03:53:16|0.00034334
03:53:17|0.00034344
03:53:19|0.00034333
03:53:20|0.00034333
03:53:22|0.0003436
03:53:23|0.0003436
03:53:23|0.00034361
03:53:24|0.00034335
03:53:25|0.0003436
03:53:26|0.0003436
03:53:27|0.00034361
03:53:28|0.00034343
03:53:29|0.00034346
03:53:30|0.00034346
03:53:31|0.00034366
03:53:32|0.00034361
03:53:33|0.00034361
03:53:34|0.00034367
03:53:35|0.00034367
03:53:36|0.00034346
03:53:37|0.00034346
03:53:38|0.00034361
03:53:39|0.0003436
03:53:40|0.00034358
03:53:41|0.00034335
03:53:42|0.00034359
03:53:43|0.00034358
03:53:44|0.00034357
03:53:46|0.00034357
03:53:48|0.00034354
03:53:49|0.00034334
03:53:51|0.00034319
03:53:51|0.00034319
03:53:52|0.00034328
03:53:53|0.00034328
03:53:55|0.00034298
03:53:56|0.00034298
03:53:56|0.0003429
03:53:58|0.00034304
03:53:59|0.00034289
03:53:59|0.0003429
03:54:01|0.0003429
03:54:02|0.000343
03:54:03|0.00034275
03:54:05|0.00034296
03:54:05|0.00034315
03:54:06|0.00034313
03:54:07|0.00034314
03:54:08|0.00034289
03:54:09|0.00034264
03:54:10|0.00034289
03:54:11|0.00034289
03:54:12|0.00034292
03:54:13|0.00034289
03:54:14|0.00034275
03:54:15|0.0003425
03:54:17|0.00034233
03:54:17|0.00034224
03:54:18|0.00034251
03:54:19|0.00034251
03:54:20|0.00034304
03:54:21|0.00034261
03:54:22|0.00034265
03:54:23|0.00034265
03:54:24|0.00034225
03:54:25|0.00034225
03:54:26|0.00034225
03:54:27|0.00034225
03:54:28|0.00034263
03:54:29|0.00034246
03:54:30|0.00034229
03:54:31|0.00034232
03:54:32|0.00034232
03:54:33|0.00034236
03:54:34|0.00034249
03:54:35|0.00034249
03:54:36|0.00034234
03:54:37|0.00034265
03:54:38|0.00034252
03:54:39|0.00034252
03:54:40|0.00034252
03:54:41|0.00034252
03:54:42|0.00034252
03:54:43|0.00034278
03:54:45|0.00034318
03:54:46|0.00034295
03:54:48|0.00034278
03:54:49|0.00034291
03:54:51|0.00034299
03:54:52|0.00034296
03:54:53|0.00034274
03:54:54|0.00034274
03:54:55|0.000343
03:54:56|0.00034326
03:54:56|0.00034305
03:54:59|0.00034305
03:54:59|0.0003431
03:55:00|0.00034324
03:55:02|0.00034344
03:55:02|0.00034344
03:55:03|0.00034367
03:55:04|0.00034367
03:55:05|0.00034367
03:55:06|0.00034343
03:55:07|0.00034338
03:55:08|0.00034301
03:55:09|0.00034266
03:55:10|0.000343
03:55:11|0.0003434
03:55:12|0.0003434
03:55:13|0.0003434
03:55:14|0.00034339
03:55:15|0.00034339
03:55:16|0.00034339
03:55:17|0.00034334
03:55:18|0.00034334
03:55:19|0.00034334
03:55:20|0.00034334
03:55:21|0.00034327
03:55:22|0.00034297
03:55:23|0.00034291
03:55:24|0.00034291
03:55:25|0.00034294
03:55:26|0.00034332
03:55:27|0.00034332
03:55:28|0.00034332
03:55:29|0.00034332
03:55:30|0.00034332
03:55:31|0.00034332
03:55:32|0.00034332
03:55:33|0.00034306
03:55:34|0.00034306
03:55:35|0.00034306
03:55:36|0.00034329
03:55:37|0.00034329
03:55:38|0.00034319
03:55:39|0.00034319
03:55:40|0.00034319
03:55:41|0.00034311
03:55:42|0.00034306
03:55:44|0.00034294
03:55:44|0.0003429
03:55:45|0.00034302
03:55:46|0.00034301
03:55:48|0.00034306
03:55:50|0.00034306
03:55:51|0.0003428
03:55:53|0.0003428
03:55:54|0.00034289
03:55:55|0.00034289
03:55:56|0.00034289
03:55:57|0.0003429
03:55:58|0.00034252
03:55:59|0.00034252
03:56:00|0.00034281
03:56:02|0.00034278
03:56:03|0.00034278
03:56:04|0.00034284
03:56:05|0.00034284
03:56:06|0.00034248
03:56:07|0.00034248
03:56:08|0.00034279
03:56:09|0.00034241
03:56:10|0.00034273
03:56:11|0.00034273
03:56:12|0.0003423
03:56:13|0.0003423
03:56:14|0.00034232
03:56:15|0.00034232
03:56:16|0.00034209
03:56:17|0.0003426
03:56:18|0.0003426
03:56:19|0.0003426
03:56:20|0.00034238
03:56:21|0.00034238
03:56:22|0.0003423
03:56:23|0.00034258
03:56:24|0.00034258
03:56:25|0.0003426
03:56:26|0.00034231
03:56:27|0.00034238
03:56:28|0.00034238
03:56:29|0.00034238
03:56:30|0.00034232
03:56:31|0.00034231
03:56:32|0.00034231
03:56:33|0.00034231
03:56:34|0.00034231
03:56:35|0.0003421
03:56:36|0.0003421
03:56:37|0.00034184
03:56:38|0.00034187
03:56:39|0.00034189
03:56:40|0.00034184
03:56:41|0.00034172
03:56:42|0.00034172
03:56:43|0.00034176
03:56:44|0.000342
03:56:45|0.000342
03:56:46|0.00034213
03:56:47|0.000342
03:56:48|0.000342
03:56:49|0.000342
03:56:51|0.0003423
03:56:52|0.00034231
03:56:52|0.00034231
03:56:55|0.00034213
03:56:55|0.00034204
03:56:56|0.00034204
03:56:57|0.00034217
03:56:58|0.00034217
03:56:59|0.00034217
03:57:01|0.000342
03:57:02|0.0003421
03:57:03|0.00034215
03:57:04|0.00034258
03:57:05|0.0003426
03:57:06|0.0003426
03:57:07|0.00034244
03:57:08|0.00034244
03:57:09|0.00034276
03:57:10|0.00034276
03:57:11|0.00034276
03:57:12|0.00034289
03:57:12|0.0003429
03:57:14|0.0003429
03:57:15|0.00034298
03:57:16|0.00034314
03:57:17|0.00034298
03:57:18|0.00034267
03:57:19|0.00034267
03:57:20|0.00034267
03:57:21|0.00034267
03:57:22|0.00034267
03:57:23|0.0003425
03:57:24|0.00034292
03:57:25|0.000343
03:57:26|0.00034331
03:57:27|0.00034334
03:57:27|0.00034307
03:57:28|0.00034307
03:57:30|0.00034307
03:57:31|0.00034307
03:57:31|0.00034307
03:57:33|0.00034307
03:57:34|0.00034307
03:57:35|0.00034298
03:57:36|0.00034301
03:57:36|0.00034301
03:57:38|0.00034307
03:57:39|0.000343
03:57:39|0.0003432
03:57:41|0.0003432
03:57:42|0.00034298
03:57:42|0.000343
03:57:43|0.000343
03:57:45|0.000343
03:57:46|0.000343
03:57:47|0.00034307
03:57:48|0.00034307
03:57:49|0.00034307
03:57:51|0.00034324
03:57:52|0.00034324
03:57:54|0.00034313
03:57:54|0.00034323
03:57:56|0.00034323
03:57:56|0.00034323
03:57:57|0.00034313
03:57:58|0.00034323
03:57:59|0.00034323
03:58:00|0.00034308
03:58:02|0.00034291
03:58:02|0.00034307
03:58:03|0.00034307
03:58:04|0.00034298
03:58:06|0.00034322
03:58:07|0.00034303
03:58:08|0.00034303
03:58:09|0.00034334
03:58:10|0.0003434
03:58:12|0.00034324
03:58:13|0.00034346
03:58:14|0.00034311
03:58:16|0.00034313
03:58:16|0.00034313
03:58:17|0.00034313
03:58:19|0.00034313
03:58:20|0.0003431
03:58:21|0.00034299
03:58:21|0.00034323
03:58:22|0.00034322
03:58:23|0.00034322
03:58:25|0.00034322
03:58:26|0.00034323
03:58:27|0.00034323
03:58:28|0.00034323
03:58:29|0.00034322
03:58:30|0.00034307
03:58:31|0.00034307
03:58:32|0.00034307
03:58:33|0.00034307
03:58:34|0.00034309
03:58:35|0.00034309
03:58:36|0.00034309
03:58:37|0.00034309
03:58:38|0.00034309
03:58:39|0.00034309
03:58:40|0.00034312
03:58:41|0.00034312
03:58:42|0.0003431
03:58:43|0.0003431
03:58:44|0.0003431
03:58:45|0.00034272
03:58:46|0.00034298
03:58:47|0.00034269
03:58:48|0.00034269
03:58:49|0.00034269
03:58:51|0.00034283
03:58:52|0.00034291
03:58:54|0.00034269
03:58:54|0.00034284
03:58:56|0.00034238
03:58:58|0.00034254
03:58:59|0.00034231
03:59:00|0.00034226
03:59:01|0.00034226
03:59:02|0.00034226
03:59:03|0.00034242
03:59:04|0.00034242
03:59:05|0.00034242
03:59:06|0.00034239
03:59:08|0.00034289
03:59:09|0.00034289
03:59:10|0.00034287
03:59:10|0.00034287
03:59:11|0.00034287
03:59:12|0.00034259
03:59:13|0.00034259
03:59:14|0.00034242
03:59:15|0.00034242
03:59:17|0.00034242
03:59:18|0.00034242
03:59:19|0.00034242
03:59:19|0.00034246
03:59:20|0.00034246
03:59:22|0.00034217
03:59:23|0.00034213
03:59:23|0.00034213
03:59:25|0.00034213
03:59:25|0.00034213
03:59:26|0.00034204
03:59:27|0.00034204
03:59:28|0.00034204
03:59:29|0.00034189
03:59:30|0.00034189
03:59:31|0.00034213
03:59:32|0.00034213
03:59:34|0.00034203
03:59:35|0.00034211
03:59:36|0.00034234
03:59:37|0.00034234
03:59:38|0.0003421
03:59:39|0.00034213
03:59:40|0.00034213
03:59:41|0.00034213
03:59:42|0.00034213
03:59:43|0.00034212
03:59:44|0.00034223
03:59:45|0.00034208
03:59:46|0.00034203
03:59:47|0.00034184
03:59:48|0.00034225
03:59:49|0.00034184
03:59:50|0.00034204
03:59:51|0.00034203
03:59:53|0.000342
03:59:54|0.00034197
03:59:56|0.00034193
03:59:57|0.00034193
03:59:58|0.00034193
03:59:59|0.00034193
04:00:01|0.00034193
04:00:02|0.00034175
04:00:03|0.00034202
04:00:04|0.00034225
04:00:06|0.00034225
04:00:07|0.000342
04:00:09|0.00034207
04:00:10|0.00034213
04:00:10|0.00034213
04:00:11|0.00034213
04:00:12|0.00034225
04:00:13|0.00034225
04:00:15|0.00034233
04:00:16|0.00034246
04:00:16|0.0003427
04:00:18|0.00034276
04:00:19|0.00034242
04:00:19|0.00034213
04:00:21|0.00034262
04:00:22|0.00034262
04:00:23|0.00034217
04:00:24|0.00034217
04:00:25|0.00034217
04:00:26|0.00034214
04:00:26|0.00034207
04:00:27|0.00034207
04:00:29|0.00034217
04:00:29|0.00034225
04:00:31|0.00034225
04:00:32|0.000342
04:00:32|0.00034217
04:00:34|0.00034217
04:00:34|0.00034217
04:00:35|0.0003421
04:00:36|0.00034228
04:00:37|0.00034228
04:00:39|0.00034233
04:00:40|0.00034217
04:00:41|0.00034216
04:00:42|0.00034216
04:00:43|0.00034211
04:00:44|0.00034211
04:00:44|0.00034211
04:00:45|0.00034216
04:00:47|0.00034216
04:00:47|0.00034216
04:00:49|0.00034216
04:00:50|0.0003423
04:00:51|0.0003423
04:00:51|0.0003423
04:00:53|0.0003423
04:00:55|0.00034211
04:00:56|0.00034214
04:00:58|0.00034214
04:00:58|0.00034214
04:00:59|0.00034214
04:01:01|0.00034207
04:01:02|0.00034211
04:01:03|0.00034211
04:01:04|0.00034226
04:01:06|0.0003425
04:01:07|0.00034247
04:01:08|0.00034253
04:01:09|0.00034253
04:01:10|0.00034253
04:01:11|0.00034253
04:01:12|0.00034267
04:01:13|0.00034289
04:01:14|0.000343
04:01:15|0.00034283
04:01:16|0.00034294
04:01:17|0.00034294
04:01:19|0.00034299
04:01:19|0.00034276
04:01:20|0.00034267
04:01:22|0.00034267
04:01:22|0.00034287
04:01:23|0.00034271
04:01:25|0.00034271
04:01:26|0.00034271
04:01:26|0.00034271
04:01:28|0.00034271
04:01:29|0.00034261
04:01:29|0.00034262
04:01:30|0.00034283
04:01:31|0.00034283
04:01:32|0.00034283
04:01:34|0.00034283
04:01:34|0.0003428
04:01:35|0.00034271
04:01:37|0.0003427
04:01:37|0.00034267
04:01:38|0.00034271
04:01:39|0.00034271
04:01:41|0.00034271
04:01:41|0.00034271
04:01:42|0.00034262
04:01:44|0.00034246
04:01:45|0.0003423
04:01:46|0.0003423
04:01:47|0.00034244
04:01:48|0.00034244
04:01:49|0.00034234
04:01:49|0.00034232
04:01:50|0.00034216
04:01:51|0.00034217
04:01:52|0.00034217
04:01:53|0.00034239
04:01:55|0.00034234
04:01:57|0.0003427
04:01:58|0.00034237
04:01:58|0.00034237
04:02:01|0.00034237
04:02:01|0.00034237
04:02:03|0.00034241
04:02:05|0.00034232
04:02:05|0.00034226
04:02:06|0.00034219
04:02:08|0.00034215
04:02:10|0.0003415
04:02:11|0.00034192
04:02:12|0.00034192
04:02:13|0.00034152
04:02:14|0.00034179
04:02:15|0.00034174
04:02:16|0.00034188
04:02:17|0.00034189
04:02:18|0.00034171
04:02:19|0.00034174
04:02:20|0.00034174
04:02:21|0.00034174
04:02:22|0.0003415
04:02:23|0.0003415
04:02:23|0.0003415
04:02:24|0.0003415
04:02:26|0.00034146
04:02:26|0.00034138
04:02:27|0.00034138
04:02:29|0.00034112
04:02:30|0.00034112
04:02:30|0.000341
04:02:32|0.00034106
04:02:33|0.00034106
04:02:34|0.00034109
04:02:35|0.00034109
04:02:36|0.00034112
04:02:37|0.00034111
04:02:38|0.00034111
04:02:38|0.00034111
04:02:39|0.00034111
04:02:40|0.00034149
04:02:42|0.00034173
04:02:43|0.00034173
04:02:44|0.00034173
04:02:45|0.00034157
04:02:46|0.00034157
04:02:47|0.00034161
04:02:48|0.00034161
04:02:48|0.00034161
04:02:50|0.00034161
04:02:52|0.00034119
04:02:52|0.00034112
04:02:53|0.00034112
04:02:56|0.00034113
04:02:57|0.00034142
04:02:59|0.00034123
04:03:00|0.00034139
04:03:01|0.00034115
04:03:02|0.00034115
04:03:03|0.00034115
04:03:04|0.00034115
04:03:05|0.00034131
04:03:06|0.00034114
04:03:07|0.00034128
04:03:08|0.00034129
04:03:09|0.00034115
04:03:10|0.00034115
04:03:11|0.00034115
04:03:13|0.00034115
04:03:14|0.00034115
04:03:14|0.000341
04:03:16|0.00034109
04:03:17|0.00034127
04:03:18|0.00034174
04:03:19|0.0003413
04:03:20|0.00034156
04:03:21|0.00034156
04:03:22|0.00034196
04:03:23|0.00034174
04:03:24|0.00034161
04:03:25|0.00034174
04:03:26|0.0003417
04:03:27|0.0003417
04:03:28|0.00034176
04:03:29|0.00034176
04:03:30|0.00034176
04:03:31|0.00034176
04:03:32|0.00034168
04:03:33|0.00034143
04:03:34|0.0003413
04:03:35|0.00034146
04:03:36|0.00034129
04:03:37|0.00034129
04:03:38|0.00034143
04:03:39|0.00034129
04:03:40|0.00034132
04:03:41|0.00034132
04:03:42|0.00034151
04:03:43|0.00034153
04:03:44|0.00034153
04:03:45|0.00034179
04:03:46|0.00034163
04:03:47|0.00034169
04:03:48|0.00034136
04:03:49|0.00034136
04:03:50|0.00034136
04:03:51|0.00034155
04:03:52|0.00034138
04:03:53|0.00034154
04:03:54|0.00034154
04:03:55|0.00034154
04:03:57|0.0003414
04:03:57|0.0003414
04:03:58|0.0003414
04:04:00|0.0003414
04:04:01|0.00034136
04:04:02|0.00034142
04:04:03|0.00034129
04:04:04|0.00034135
04:04:06|0.00034146
04:04:06|0.00034146
04:04:07|0.00034146
04:04:09|0.00034146
04:04:10|0.00034146
04:04:11|0.00034146
04:04:12|0.00034156
04:04:13|0.00034156
04:04:14|0.00034156
04:04:15|0.00034156
04:04:16|0.00034156
04:04:17|0.00034156
04:04:18|0.00034163
04:04:19|0.00034163
04:04:20|0.00034146
04:04:21|0.00034148
04:04:22|0.00034148
04:04:23|0.00034148
04:04:24|0.00034163
04:04:25|0.00034189
04:04:26|0.00034211
04:04:27|0.00034242
04:04:28|0.0003422
04:04:29|0.00034232
04:04:30|0.00034249
04:04:31|0.0003424
04:04:32|0.00034243
04:04:33|0.00034247
04:04:34|0.0003425
04:04:35|0.0003425
04:04:36|0.00034256
04:04:37|0.00034274
04:04:38|0.00034283
04:04:39|0.00034283
04:04:40|0.00034239
04:04:41|0.00034281
04:04:42|0.00034252
04:04:43|0.00034252
04:04:44|0.00034256
04:04:45|0.00034279
04:04:46|0.0003428
04:04:47|0.00034283
04:04:48|0.00034289
04:04:49|0.00034286
04:04:50|0.00034289
04:04:51|0.00034283
04:04:52|0.00034315
04:04:53|0.00034315
04:04:54|0.00034284
04:04:55|0.00034276
04:04:56|0.00034276
04:04:58|0.00034285
04:05:00|0.00034273
04:05:01|0.00034295
04:05:03|0.000343
04:05:04|0.00034287
04:05:05|0.00034287
04:05:06|0.00034287
04:05:07|0.000343
04:05:08|0.000343
04:05:09|0.000343
04:05:10|0.00034294
04:05:11|0.00034294
04:05:12|0.00034294
04:05:13|0.00034287
04:05:15|0.00034287
04:05:16|0.00034317
04:05:16|0.00034323
04:05:18|0.00034323
04:05:18|0.00034323
04:05:20|0.00034323
04:05:20|0.00034323
04:05:21|0.0003433
04:05:23|0.00034337
04:05:23|0.00034338
04:05:24|0.0003435
04:05:26|0.00034349
04:05:27|0.00034349
04:05:27|0.00034349
04:05:28|0.00034349
04:05:29|0.0003435
04:05:31|0.0003435
04:05:31|0.0003435
04:05:32|0.00034374
04:05:34|0.00034373
04:05:34|0.00034373
04:05:36|0.00034374
04:05:37|0.00034368
04:05:38|0.00034368
04:05:39|0.00034373
04:05:40|0.00034374
04:05:41|0.00034374
04:05:42|0.0003437
04:05:43|0.00034374
04:05:44|0.00034374
04:05:45|0.00034381
04:05:46|0.00034381
04:05:47|0.00034381
04:05:48|0.00034381
04:05:49|0.00034381
04:05:50|0.00034396
04:05:51|0.000344
04:05:52|0.000344
04:05:53|0.000344
04:05:54|0.00034399
04:05:55|0.00034443
04:05:56|0.00034416
04:05:57|0.00034441
04:05:59|0.00034426
04:06:01|0.0003445
04:06:02|0.00034443
04:06:03|0.00034529
04:06:05|0.00034536
04:06:06|0.00034545
04:06:07|0.00034545
04:06:08|0.00034544
04:06:09|0.00034544
04:06:10|0.00034535
04:06:10|0.00034549
04:06:12|0.00034556
04:06:14|0.00034553
04:06:15|0.00034581
04:06:16|0.00034578
04:06:17|0.00034578
04:06:18|0.00034579
04:06:19|0.00034579
04:06:20|0.00034578
04:06:21|0.00034578
04:06:23|0.00034559
04:06:24|0.00034578
04:06:24|0.00034578
04:06:26|0.00034578
04:06:27|0.00034578
04:06:28|0.00034578
04:06:29|0.0003459
04:06:30|0.00034599
04:06:31|0.00034599
04:06:32|0.00034583
04:06:33|0.00034578
04:06:34|0.00034545
04:06:35|0.00034545
04:06:36|0.00034578
04:06:37|0.00034578
04:06:38|0.00034591
04:06:39|0.00034565
04:06:40|0.00034589
04:06:41|0.00034589
04:06:42|0.00034578
04:06:43|0.0003457
04:06:44|0.00034563
04:06:45|0.00034563
04:06:46|0.00034556
04:06:47|0.00034514
04:06:48|0.00034511
04:06:49|0.000345
04:06:50|0.00034522
04:06:51|0.00034509
04:06:52|0.000345
04:06:53|0.000345
04:06:54|0.00034497
04:06:55|0.0003454
04:06:56|0.00034517
04:06:57|0.00034522
04:06:58|0.00034522
04:07:00|0.00034522
04:07:01|0.00034522
04:07:02|0.00034522
04:07:03|0.00034522
04:07:05|0.00034543
04:07:05|0.00034538
04:07:06|0.00034509
04:07:08|0.00034543
04:07:09|0.00034544
04:07:10|0.00034576
04:07:11|0.00034543
04:07:12|0.0003455
04:07:13|0.00034548
04:07:14|0.00034568
04:07:15|0.00034568
04:07:16|0.00034566
04:07:17|0.00034566
04:07:18|0.00034549
04:07:19|0.00034547
04:07:20|0.00034547
04:07:21|0.0003455
04:07:22|0.00034563
04:07:22|0.00034568
04:07:24|0.00034568
04:07:25|0.0003455
04:07:26|0.0003455
04:07:27|0.00034549
04:07:28|0.00034549
04:07:29|0.00034555
04:07:30|0.00034567
04:07:31|0.00034567
04:07:32|0.00034567
04:07:33|0.00034589
04:07:34|0.00034589
04:07:35|0.00034591
04:07:36|0.00034591
04:07:37|0.00034615
04:07:37|0.00034629
04:07:39|0.00034615
04:07:40|0.0003459
04:07:41|0.00034612
04:07:42|0.00034625
04:07:43|0.00034621
04:07:43|0.0003463
04:07:45|0.0003463
04:07:46|0.00034654
04:07:47|0.00034666
04:07:47|0.00034666
04:07:49|0.00034663
04:07:50|0.00034677
04:07:50|0.00034672
04:07:52|0.00034687
04:07:53|0.00034677
04:07:53|0.00034677
04:07:55|0.00034683
04:07:56|0.00034683
04:07:56|0.00034683
04:07:58|0.00034683
04:07:59|0.000347
04:08:01|0.00034699
04:08:01|0.00034699
04:08:03|0.00034674
04:08:04|0.00034683
04:08:05|0.00034681
04:08:06|0.00034693
04:08:07|0.00034697
04:08:08|0.00034648
04:08:09|0.00034665
04:08:09|0.00034655
04:08:10|0.00034641
04:08:12|0.00034616
04:08:13|0.00034644
04:08:14|0.00034638
04:08:15|0.0003463
04:08:16|0.0003461
04:08:17|0.00034598
04:08:18|0.00034589
04:08:19|0.00034606
04:08:20|0.00034579
04:08:21|0.00034596
04:08:22|0.00034595
04:08:23|0.000346
04:08:24|0.000346
04:08:24|0.00034596
04:08:26|0.00034596
04:08:27|0.00034646
04:08:28|0.00034599
04:08:29|0.00034601
04:08:30|0.00034604
04:08:31|0.00034624
04:08:32|0.00034615
04:08:32|0.000346
04:08:34|0.000346
04:08:35|0.00034599
04:08:35|0.00034599
04:08:37|0.00034587
04:08:38|0.00034554
04:08:39|0.00034597
04:08:40|0.00034583
04:08:40|0.00034583
04:08:42|0.00034567
04:08:43|0.00034563
04:08:44|0.00034544
04:08:44|0.00034555
04:08:46|0.00034551
04:08:47|0.00034551
04:08:48|0.0003455
04:08:48|0.0003455
04:08:50|0.00034547
04:08:51|0.00034567
04:08:52|0.00034566
04:08:53|0.00034548
04:08:53|0.00034563
04:08:54|0.00034547
04:08:55|0.00034547
04:08:56|0.00034522
04:08:57|0.00034546
04:08:59|0.00034461
04:09:00|0.00034503
04:09:01|0.00034544
04:09:03|0.00034523
04:09:04|0.00034523
04:09:05|0.00034543
04:09:07|0.00034538
04:09:08|0.00034519
04:09:09|0.00034544
04:09:10|0.00034519
04:09:11|0.00034555
04:09:12|0.0003456
04:09:13|0.00034565
04:09:14|0.000346
04:09:15|0.000346
04:09:16|0.0003463
04:09:17|0.0003462
04:09:18|0.00034619
04:09:19|0.00034619
04:09:20|0.00034619
04:09:21|0.00034623
04:09:22|0.000346
04:09:22|0.000346
04:09:24|0.000346
04:09:25|0.000346
04:09:26|0.0003459
04:09:27|0.0003459
04:09:28|0.0003459
04:09:29|0.0003459
04:09:30|0.00034621
04:09:31|0.00034619
04:09:32|0.00034619
04:09:33|0.00034619
04:09:34|0.00034606
04:09:35|0.00034604
04:09:36|0.00034605
04:09:37|0.0003459
04:09:38|0.00034566
04:09:39|0.00034575
04:09:40|0.00034569
04:09:41|0.00034572
04:09:42|0.00034568
04:09:43|0.00034569
04:09:44|0.00034569
04:09:45|0.00034562
04:09:46|0.00034581
04:09:47|0.00034578
04:09:48|0.0003455
04:09:49|0.0003455
04:09:50|0.00034568
04:09:51|0.00034572
04:09:52|0.00034572
04:09:54|0.0003455
04:09:55|0.0003457
04:09:56|0.0003457
04:09:57|0.0003457
04:09:58|0.0003455
04:09:59|0.00034554
04:10:00|0.00034554
04:10:01|0.00034554
04:10:03|0.00034554
04:10:05|0.00034548
04:10:06|0.00034549
04:10:07|0.0003454
04:10:08|0.0003454
04:10:09|0.00034546
04:10:10|0.0003453
04:10:12|0.00034547
04:10:13|0.00034545
04:10:14|0.0003454
04:10:14|0.0003454
04:10:15|0.00034526
04:10:17|0.00034526
04:10:18|0.00034526
04:10:18|0.00034518
04:10:20|0.00034518
04:10:21|0.00034509
04:10:21|0.00034514
04:10:22|0.000345
04:10:24|0.000345
04:10:24|0.000345
04:10:26|0.0003449
04:10:27|0.0003449
04:10:28|0.00034494
04:10:28|0.00034548
04:10:30|0.00034548
04:10:31|0.00034526
04:10:32|0.00034543
04:10:32|0.00034543
04:10:34|0.00034544
04:10:35|0.00034563
04:10:35|0.00034563
04:10:37|0.00034543
04:10:37|0.00034543
04:10:38|0.0003457
04:10:39|0.0003457
04:10:40|0.00034554
04:10:41|0.00034577
04:10:42|0.0003457
04:10:44|0.0003457
04:10:45|0.0003457
04:10:45|0.0003457
04:10:46|0.0003457
04:10:48|0.0003457
04:10:48|0.00034578
04:10:50|0.000346
04:10:50|0.000346
04:10:51|0.00034615
04:10:52|0.0003459
04:10:53|0.0003459
04:10:54|0.0003459
04:10:55|0.0003459
04:10:56|0.00034577
04:10:58|0.00034577
04:10:59|0.00034577
04:10:59|0.0003458
04:11:01|0.00034569
04:11:02|0.00034569
04:11:04|0.00034548
04:11:05|0.00034548
04:11:07|0.00034549
04:11:09|0.00034565
04:11:09|0.00034565
04:11:10|0.00034565
04:11:11|0.00034565
04:11:12|0.00034565
04:11:13|0.00034566
04:11:15|0.0003457
04:11:16|0.00034569
04:11:17|0.00034569
04:11:18|0.0003457
04:11:19|0.00034577
04:11:20|0.00034577
04:11:21|0.00034577
04:11:22|0.0003459
04:11:23|0.000346
04:11:24|0.00034601
04:11:25|0.00034602
04:11:26|0.00034602
04:11:27|0.00034602
04:11:28|0.00034601
04:11:29|0.000346
04:11:30|0.000346
04:11:31|0.000346
04:11:32|0.000346
04:11:33|0.000346
04:11:34|0.000346
04:11:35|0.00034601
04:11:36|0.00034632
04:11:37|0.00034632
04:11:38|0.00034632
04:11:39|0.00034646
04:11:40|0.00034635
04:11:41|0.0003463
04:11:42|0.0003463
04:11:43|0.00034633
04:11:44|0.00034633
04:11:45|0.00034649
04:11:46|0.00034637
04:11:47|0.00034637
04:11:48|0.00034637
04:11:49|0.00034602
04:11:50|0.00034642
04:11:51|0.00034631
04:11:52|0.00034634
04:11:53|0.00034634
04:11:54|0.00034604
04:11:55|0.00034626
04:11:56|0.00034635
04:11:57|0.00034635
04:11:58|0.0003463
04:11:59|0.00034627
04:12:00|0.00034627
04:12:01|0.00034632
04:12:02|0.0003463
04:12:03|0.0003463
04:12:05|0.00034626
04:12:07|0.00034619
04:12:08|0.00034602
04:12:09|0.00034578
04:12:10|0.00034605
04:12:11|0.000346
04:12:11|0.00034603
04:12:13|0.00034601
04:12:14|0.00034601
04:12:15|0.000346
04:12:16|0.000346
04:12:17|0.00034604
04:12:19|0.00034602
04:12:19|0.00034603
04:12:20|0.00034604
04:12:21|0.00034579
04:12:22|0.00034579
04:12:24|0.00034597
04:12:24|0.00034598
04:12:25|0.00034565
04:12:27|0.00034593
04:12:28|0.00034593
04:12:28|0.00034593
04:12:29|0.00034579
04:12:31|0.00034596
04:12:32|0.00034604
04:12:32|0.00034598
04:12:34|0.00034584
04:12:35|0.00034626
04:12:36|0.0003462
04:12:36|0.0003462
04:12:37|0.0003462
04:12:39|0.0003462
04:12:40|0.00034637
04:12:40|0.0003465
04:12:41|0.0003465
04:12:42|0.0003465
04:12:43|0.0003465
04:12:45|0.0003465
04:12:46|0.00034667
04:12:46|0.00034656
04:12:47|0.0003466
04:12:49|0.00034664
04:12:49|0.00034708
04:12:50|0.00034686
04:12:51|0.00034692
04:12:52|0.0003472
04:12:53|0.0003472
04:12:55|0.0003472
04:12:55|0.00034715
04:12:56|0.000347
04:12:57|0.00034728
04:12:58|0.00034744
04:13:00|0.0003474
04:13:00|0.0003474
04:13:01|0.0003474
04:13:02|0.0003474
04:13:04|0.0003474
04:13:06|0.0003475
04:13:06|0.00034738
04:13:08|0.00034728
04:13:08|0.00034728
04:13:09|0.0003474
04:13:11|0.0003474
04:13:12|0.00034746
04:13:13|0.00034769
04:13:14|0.00034741
04:13:15|0.00034741
04:13:16|0.00034741
04:13:17|0.0003474
04:13:19|0.0003472
04:13:20|0.00034704
04:13:21|0.00034728
04:13:21|0.00034728
04:13:22|0.00034741
04:13:24|0.00034716
04:13:25|0.00034732
04:13:26|0.00034701
04:13:27|0.0003473
04:13:28|0.0003474
04:13:28|0.00034718
04:13:30|0.00034718
04:13:31|0.00034718
04:13:32|0.00034729
04:13:33|0.00034729
04:13:34|0.0003474
04:13:35|0.00034727
04:13:36|0.00034728
04:13:37|0.00034728
04:13:38|0.00034728
04:13:39|0.00034729
04:13:41|0.00034729
04:13:41|0.00034739
04:13:42|0.00034739
04:13:43|0.00034739
04:13:44|0.00034738
04:13:45|0.00034728
04:13:46|0.00034729
04:13:47|0.00034729
04:13:48|0.00034729
04:13:49|0.00034729
04:13:50|0.00034729
04:13:51|0.00034714
04:13:52|0.00034708
04:13:53|0.00034701
04:13:54|0.00034669
04:13:55|0.000347
04:13:56|0.000347
04:13:57|0.00034672
04:13:58|0.00034693
04:13:59|0.00034667
04:14:00|0.0003469
04:14:01|0.0003463
04:14:02|0.0003462
04:14:03|0.00034647
04:14:04|0.00034683
04:14:06|0.00034679
04:14:08|0.0003465
04:14:09|0.00034679
04:14:10|0.00034679
04:14:12|0.00034707
04:14:12|0.00034707
04:14:14|0.00034677
04:14:15|0.00034677
04:14:16|0.00034709
04:14:17|0.0003471
04:14:19|0.00034717
04:14:19|0.00034717
04:14:21|0.00034716
04:14:21|0.00034716
04:14:22|0.00034716
04:14:23|0.00034716
04:14:25|0.00034716
04:14:26|0.00034716
04:14:27|0.00034706
04:14:28|0.00034705
04:14:29|0.00034703
04:14:30|0.00034703
04:14:31|0.0003472
04:14:32|0.0003472
04:14:33|0.00034709
04:14:34|0.00034717
04:14:35|0.00034717
04:14:36|0.00034717
04:14:37|0.00034717
04:14:38|0.00034717
04:14:39|0.0003471
04:14:40|0.00034727
04:14:41|0.00034716
04:14:42|0.00034728
04:14:43|0.00034729
04:14:44|0.0003474
04:14:45|0.0003474
04:14:46|0.0003474
04:14:47|0.0003475
04:14:48|0.00034741
04:14:49|0.00034749
04:14:50|0.0003475
04:14:51|0.0003475
04:14:52|0.0003475
04:14:54|0.00034732
04:14:55|0.00034732
04:14:55|0.00034749
04:14:57|0.00034741
04:14:57|0.00034741
04:14:58|0.00034753
04:15:00|0.00034757
04:15:01|0.0003475
04:15:02|0.00034772
04:15:03|0.00034772
04:15:04|0.00034785
04:15:04|0.00034785
04:15:05|0.000348
04:15:08|0.0003481
04:15:09|0.000348
04:15:10|0.00034807
04:15:11|0.00034807
04:15:12|0.000348
04:15:14|0.00034772
04:15:15|0.00034754
04:15:16|0.00034754
04:15:16|0.00034754
04:15:18|0.00034799
04:15:18|0.0003475
04:15:19|0.00034741
04:15:21|0.00034741
04:15:21|0.0003474
04:15:22|0.00034735
04:15:23|0.00034727
04:15:25|0.00034728
04:15:25|0.00034716
04:15:27|0.00034722
04:15:28|0.000347
04:15:29|0.000347
04:15:30|0.00034692
04:15:31|0.00034677
04:15:32|0.00034647
04:15:33|0.00034645
04:15:34|0.00034645
04:15:35|0.00034645
04:15:36|0.00034645
04:15:37|0.00034636
04:15:38|0.00034634
04:15:39|0.00034676
04:15:40|0.00034646
04:15:41|0.00034695
04:15:42|0.00034678
04:15:43|0.00034678
04:15:44|0.0003471
04:15:45|0.00034707
04:15:46|0.00034703
04:15:47|0.00034678
04:15:48|0.00034701
04:15:49|0.00034672
04:15:50|0.00034665
04:15:51|0.00034665
04:15:52|0.00034655
04:15:53|0.00034645
04:15:54|0.00034645
04:15:55|0.0003465
04:15:56|0.0003465
04:15:57|0.00034629
04:15:58|0.00034629
04:15:59|0.00034655
04:16:00|0.00034645
04:16:01|0.0003465
04:16:02|0.00034635
04:16:03|0.00034637
04:16:04|0.00034637
04:16:05|0.00034651
04:16:06|0.00034646
04:16:07|0.00034657
04:16:09|0.00034637
04:16:10|0.000346
04:16:12|0.00034668
04:16:12|0.00034632
04:16:14|0.00034655
04:16:15|0.00034624
04:16:16|0.0003464
04:16:17|0.00034654
04:16:19|0.00034632
04:16:19|0.00034632
04:16:21|0.00034635
04:16:21|0.00034635
04:16:23|0.00034635
04:16:24|0.0003465
04:16:26|0.0003465
04:16:26|0.00034603
04:16:27|0.0003462
04:16:28|0.0003461
04:16:30|0.000346
04:16:30|0.00034598
04:16:31|0.00034596
04:16:32|0.00034596
04:16:33|0.00034637
04:16:34|0.00034637
04:16:35|0.00034637
04:16:36|0.00034637
04:16:37|0.000346
04:16:38|0.000346
04:16:39|0.000346
04:16:40|0.000346
04:16:41|0.000346
04:16:42|0.00034597
04:16:43|0.00034597
04:16:44|0.00034597
04:16:45|0.000346
04:16:46|0.00034588
04:16:47|0.00034588
04:16:48|0.00034597
04:16:49|0.00034587
04:16:50|0.00034575
04:16:51|0.00034566
04:16:52|0.00034537
04:16:53|0.00034537
04:16:54|0.00034537
04:16:55|0.00034542
04:16:56|0.00034542
04:16:57|0.00034534
04:16:58|0.00034534
04:16:59|0.00034585
04:17:00|0.00034585
04:17:01|0.00034585
04:17:02|0.00034584
04:17:03|0.00034571
04:17:04|0.00034571
04:17:05|0.00034582
04:17:06|0.00034584
04:17:07|0.00034584
04:17:09|0.00034571
04:17:11|0.00034569
04:17:12|0.00034568
04:17:13|0.00034551
04:17:14|0.00034528
04:17:15|0.00034558
04:17:16|0.0003455
04:17:17|0.00034544
04:17:18|0.00034543
04:17:19|0.00034526
04:17:20|0.00034501
04:17:21|0.00034495
04:17:22|0.00034555
04:17:23|0.00034555
04:17:24|0.00034593
04:17:25|0.00034541
04:17:26|0.0003454
04:17:27|0.00034543
04:17:28|0.00034543
04:17:29|0.00034517
04:17:30|0.00034535
04:17:31|0.00034551
04:17:32|0.00034557
04:17:33|0.00034557
04:17:34|0.00034557
04:17:35|0.00034557
04:17:36|0.00034557
04:17:37|0.00034551
04:17:38|0.00034555
04:17:39|0.00034557
04:17:40|0.00034557
04:17:41|0.00034557
04:17:42|0.00034557
04:17:43|0.00034553
04:17:44|0.00034553
04:17:45|0.00034553
04:17:46|0.00034562
04:17:47|0.00034562
04:17:48|0.00034562
04:17:49|0.00034561
04:17:50|0.00034561
04:17:51|0.00034566
04:17:52|0.00034552
04:17:54|0.00034552
04:17:54|0.00034556
04:17:55|0.00034556
04:17:57|0.00034552
04:17:57|0.00034566
04:17:59|0.00034551
04:17:59|0.00034555
04:18:00|0.00034555
04:18:01|0.00034551
04:18:02|0.00034551
04:18:04|0.00034567
04:18:04|0.00034567
04:18:05|0.00034555
04:18:07|0.00034556
04:18:08|0.00034567
04:18:08|0.00034567
04:18:11|0.00034566
04:18:12|0.00034566
04:18:13|0.00034566
04:18:15|0.00034566
04:18:17|0.00034566
04:18:18|0.00034562
04:18:19|0.00034556
04:18:20|0.00034556
04:18:21|0.00034566
04:18:22|0.00034566
04:18:23|0.00034555
04:18:24|0.0003456
04:18:25|0.00034592
04:18:26|0.00034566
04:18:27|0.00034562
04:18:28|0.00034562
04:18:29|0.0003456
04:18:30|0.00034565
04:18:31|0.00034556
04:18:32|0.00034554
04:18:33|0.00034554
04:18:34|0.00034554
04:18:35|0.00034553
04:18:36|0.00034552
04:18:37|0.00034552
04:18:38|0.00034552
04:18:40|0.00034552
04:18:40|0.00034552
04:18:42|0.00034554
04:18:42|0.00034554
04:18:43|0.00034545
04:18:44|0.00034545
04:18:45|0.00034545
04:18:46|0.00034552
04:18:47|0.00034552
04:18:48|0.0003455
04:18:49|0.00034539
04:18:50|0.00034551
04:18:51|0.00034551
04:18:53|0.00034538
04:18:53|0.00034548
04:18:54|0.00034547
04:18:55|0.00034538
04:18:56|0.00034543
04:18:58|0.00034541
04:18:58|0.00034539
04:19:00|0.000345
04:19:01|0.00034535
04:19:02|0.00034533
04:19:02|0.00034531
04:19:04|0.00034485
04:19:05|0.00034485
04:19:05|0.00034486
04:19:07|0.0003453
04:19:08|0.00034529
04:19:09|0.00034528
04:19:10|0.00034525
04:19:12|0.00034485
04:19:13|0.00034485
04:19:14|0.0003452
04:19:15|0.0003452
04:19:17|0.00034521
04:19:18|0.00034521
04:19:19|0.00034492
04:19:20|0.00034488
04:19:21|0.00034488
04:19:22|0.00034488
04:19:23|0.00034497
04:19:24|0.00034463
04:19:24|0.00034463
04:19:26|0.00034465
04:19:28|0.00034465
04:19:28|0.00034461
04:19:29|0.00034464
04:19:30|0.00034464
04:19:31|0.00034464
04:19:32|0.00034464
04:19:33|0.00034464
04:19:34|0.00034478
04:19:35|0.00034466
04:19:36|0.0003446
04:19:37|0.00034454
04:19:38|0.00034451
04:19:39|0.00034451
04:19:40|0.00034445
04:19:41|0.00034429
04:19:42|0.00034429
04:19:44|0.00034457
04:19:45|0.00034457
04:19:47|0.0003445
04:19:47|0.00034479
04:19:48|0.00034457
04:19:49|0.00034452
04:19:50|0.00034471
04:19:51|0.00034471
04:19:52|0.00034467
04:19:53|0.00034472
04:19:54|0.00034472
04:19:55|0.00034466
04:19:56|0.00034466
04:19:57|0.00034464
04:19:58|0.00034464
04:19:59|0.00034464
04:20:00|0.00034464
04:20:01|0.0003445
04:20:02|0.00034462
04:20:04|0.00034468
04:20:04|0.00034473
04:20:06|0.00034473
04:20:07|0.000345
04:20:08|0.00034491
04:20:08|0.00034491
04:20:10|0.00034495
04:20:10|0.000345
04:20:13|0.00034501
04:20:14|0.00034514
04:20:16|0.00034514
04:20:16|0.00034547
04:20:17|0.00034536
04:20:18|0.00034506
04:20:19|0.00034506
04:20:20|0.00034514
04:20:21|0.00034514
04:20:22|0.00034533
04:20:24|0.00034537
04:20:24|0.00034537
04:20:25|0.00034537
04:20:27|0.0003453
04:20:28|0.0003453
04:20:28|0.00034545
04:20:29|0.00034545
04:20:31|0.00034545
04:20:32|0.00034545
04:20:33|0.00034542
04:20:34|0.00034545
04:20:35|0.00034545
04:20:36|0.00034531
04:20:36|0.00034544
04:20:38|0.00034529
04:20:39|0.00034543
04:20:40|0.00034543
04:20:40|0.00034543
04:20:41|0.00034539
04:20:43|0.00034538
04:20:43|0.00034538
04:20:45|0.00034536
04:20:46|0.00034514
04:20:47|0.00034504
04:20:48|0.00034519
04:20:48|0.00034515
04:20:50|0.00034515
04:20:51|0.00034524
04:20:52|0.00034524
04:20:53|0.00034528
04:20:54|0.00034528
04:20:55|0.00034528
04:20:56|0.00034521
04:20:57|0.00034521
04:20:58|0.0003452
04:20:59|0.0003452
04:21:00|0.00034507
04:21:01|0.00034507
04:21:02|0.00034527
04:21:03|0.00034517
04:21:04|0.00034537
04:21:05|0.0003454
04:21:06|0.00034524
04:21:07|0.00034534
04:21:08|0.00034531
04:21:09|0.00034519
04:21:10|0.00034505
04:21:10|0.00034499
04:21:12|0.00034491
04:21:14|0.00034465
04:21:15|0.00034484
04:21:17|0.00034481
04:21:18|0.00034481
04:21:19|0.0003448
04:21:20|0.0003448
04:21:21|0.0003448
04:21:22|0.0003448
04:21:23|0.0003448
04:21:24|0.00034473
04:21:25|0.00034473
04:21:26|0.00034479
04:21:27|0.00034479
04:21:28|0.00034477
04:21:29|0.00034477
04:21:30|0.00034467
04:21:31|0.00034437
04:21:32|0.00034437
04:21:33|0.00034455
04:21:34|0.00034449
04:21:35|0.00034449
04:21:36|0.00034445
04:21:37|0.00034445
04:21:38|0.00034442
04:21:39|0.00034442
04:21:40|0.00034442
04:21:41|0.00034437
04:21:42|0.00034437
04:21:43|0.00034437
04:21:44|0.00034431
04:21:45|0.00034444
04:21:46|0.00034426
04:21:47|0.00034445
04:21:48|0.00034445
04:21:49|0.00034437
04:21:50|0.00034437
04:21:51|0.00034422
04:21:52|0.0003445
04:21:53|0.0003445
04:21:54|0.00034441
04:21:55|0.00034464
04:21:56|0.00034466
04:21:57|0.00034519
04:21:58|0.00034489
04:21:59|0.00034518
04:22:00|0.00034518
04:22:01|0.00034518
04:22:02|0.00034515
04:22:03|0.00034489
04:22:04|0.00034514
04:22:05|0.00034514
04:22:06|0.00034514
04:22:07|0.00034493
04:22:08|0.0003449
04:22:09|0.0003449
04:22:10|0.0003449
04:22:11|0.00034489
04:22:12|0.00034489
04:22:13|0.00034489
04:22:15|0.00034489
04:22:16|0.00034505
04:22:17|0.00034505
04:22:18|0.00034493
04:22:19|0.00034493
04:22:20|0.00034493
04:22:22|0.000345
04:22:22|0.00034496
04:22:24|0.00034496
04:22:25|0.00034501
04:22:25|0.00034504
04:22:27|0.00034508
04:22:27|0.000345
04:22:29|0.00034501
04:22:30|0.00034501
04:22:31|0.00034508
04:22:32|0.00034508
04:22:32|0.00034508
04:22:34|0.00034501
04:22:35|0.00034503
04:22:36|0.00034503
04:22:37|0.00034503
04:22:38|0.00034521
04:22:38|0.00034507
04:22:40|0.00034508
04:22:41|0.00034508
04:22:42|0.00034508
04:22:42|0.00034508
04:22:44|0.00034508
04:22:44|0.00034508
04:22:45|0.00034508
04:22:47|0.00034531
04:22:48|0.00034531
04:22:49|0.00034541
04:22:50|0.00034541
04:22:51|0.00034531
04:22:53|0.00034534
04:22:53|0.00034534
04:22:55|0.0003455
04:22:56|0.00034552
04:22:56|0.00034552
04:22:58|0.00034552
04:22:58|0.00034552
04:22:59|0.00034553
04:23:01|0.00034553
04:23:02|0.00034553
04:23:03|0.00034561
04:23:03|0.00034576
04:23:05|0.00034591
04:23:05|0.00034571
04:23:07|0.0003459
04:23:08|0.00034574
04:23:08|0.00034582
04:23:09|0.00034576
04:23:10|0.00034557
04:23:11|0.0003457
04:23:13|0.0003457
04:23:13|0.0003457
04:23:14|0.0003457
04:23:16|0.00034592
04:23:18|0.000346
04:23:19|0.00034598
04:23:20|0.00034598
04:23:21|0.00034598
04:23:21|0.00034598
04:23:23|0.00034598
04:23:24|0.00034624
04:23:26|0.0003464
04:23:26|0.0003464
04:23:28|0.0003464
04:23:29|0.0003464
04:23:30|0.00034686
04:23:31|0.00034655
04:23:32|0.00034657
04:23:33|0.00034686
04:23:34|0.00034664
04:23:36|0.0003472
04:23:36|0.0003472
04:23:37|0.00034686
04:23:38|0.00034728
04:23:39|0.00034728
04:23:40|0.00034728
04:23:41|0.00034695
04:23:42|0.00034678
04:23:43|0.00034678
04:23:45|0.00034712
04:23:45|0.00034669
04:23:46|0.00034643
04:23:47|0.00034683
04:23:48|0.0003468
04:23:49|0.00034681
04:23:50|0.00034686
04:23:51|0.000347
04:23:52|0.00034716
04:23:53|0.00034711
04:23:55|0.00034706
04:23:56|0.00034703
04:23:57|0.00034715
04:23:58|0.00034711
04:23:59|0.00034712
04:24:00|0.00034712
04:24:02|0.00034708
04:24:03|0.00034706
04:24:04|0.00034705
04:24:05|0.00034704
04:24:06|0.00034703
04:24:06|0.00034703
04:24:07|0.000347
04:24:09|0.00034665
04:24:10|0.00034634
04:24:11|0.00034676
04:24:12|0.00034667
04:24:13|0.0003459
04:24:14|0.0003459
04:24:15|0.0003463
04:24:17|0.00034657
04:24:18|0.00034657
04:24:19|0.00034644
04:24:20|0.00034697
04:24:22|0.00034625
04:24:23|0.00034641
04:24:24|0.0003464
04:24:25|0.0003464
04:24:26|0.00034638
04:24:27|0.00034638
04:24:28|0.00034625
04:24:30|0.00034625
04:24:30|0.00034625
04:24:31|0.00034625
04:24:32|0.00034625
04:24:33|0.00034625
04:24:34|0.00034625
04:24:35|0.00034625
04:24:36|0.00034625
04:24:37|0.000346
04:24:38|0.000346
04:24:39|0.000346
04:24:40|0.000346
04:24:41|0.00034596
04:24:42|0.00034579
04:24:43|0.00034659
04:24:44|0.00034659
04:24:45|0.00034659
04:24:46|0.00034601
04:24:47|0.00034601
04:24:49|0.00034624
04:24:49|0.00034604
04:24:50|0.00034625
04:24:51|0.00034625
04:24:52|0.00034657
04:24:53|0.00034657
04:24:54|0.00034601
04:24:55|0.00034601
04:24:56|0.00034601
04:24:57|0.00034639
04:24:58|0.00034639
04:24:59|0.00034625
04:25:00|0.00034626
04:25:01|0.00034626
04:25:02|0.00034635
04:25:03|0.00034635
04:25:04|0.00034635
04:25:05|0.0003461
04:25:06|0.00034625
04:25:07|0.00034625
04:25:08|0.00034648
04:25:09|0.0003465
04:25:10|0.0003465
04:25:11|0.00034636
04:25:12|0.00034636
04:25:13|0.00034636
04:25:14|0.00034643
04:25:15|0.00034646
04:25:17|0.00034646
04:25:19|0.00034646
04:25:21|0.0003465
04:25:21|0.0003465
04:25:23|0.0003465
04:25:25|0.00034643
04:25:25|0.00034643
04:25:26|0.00034623
04:25:27|0.00034642
04:25:29|0.00034642
04:25:29|0.00034642
04:25:30|0.00034647
04:25:31|0.00034647
04:25:33|0.00034647
04:25:34|0.00034657
04:25:35|0.00034657
04:25:36|0.00034654
04:25:37|0.00034654
04:25:38|0.00034652
04:25:39|0.00034625
04:25:40|0.00034625
04:25:41|0.0003462
04:25:42|0.00034631
04:25:43|0.00034629
04:25:43|0.00034628
04:25:45|0.00034628
04:25:46|0.00034628
04:25:47|0.00034621
04:25:47|0.00034621
04:25:49|0.00034647
04:25:50|0.00034647
04:25:51|0.00034647
04:25:52|0.00034647
04:25:52|0.00034628
04:25:54|0.00034628
04:25:55|0.00034601
04:25:56|0.00034618
04:25:57|0.00034614
04:25:58|0.00034608
04:25:59|0.00034598
04:26:00|0.00034584
04:26:00|0.00034578
04:26:02|0.00034578
04:26:03|0.00034578
04:26:03|0.00034576
04:26:05|0.00034575
04:26:06|0.00034575
04:26:07|0.00034575
04:26:08|0.00034592
04:26:09|0.00034574
04:26:10|0.00034539
04:26:10|0.00034569
04:26:11|0.00034567
04:26:13|0.00034565
04:26:13|0.00034565
04:26:14|0.00034563
04:26:16|0.0003456
04:26:17|0.00034558
04:26:19|0.00034534
04:26:19|0.00034546
04:26:22|0.00034545
04:26:22|0.00034554
04:26:23|0.00034553
04:26:24|0.00034553
04:26:26|0.00034552
04:26:27|0.00034555
04:26:28|0.00034555
04:26:30|0.00034551
04:26:32|0.00034547
04:26:32|0.00034524
04:26:34|0.00034543
04:26:34|0.00034543
04:26:35|0.00034544
04:26:36|0.00034543
04:26:37|0.00034534
04:26:38|0.00034533
04:26:39|0.00034533
04:26:40|0.0003453
04:26:41|0.0003453
04:26:42|0.000345
04:26:43|0.00034498
04:26:44|0.00034479
04:26:45|0.00034474
04:26:46|0.00034474
04:26:47|0.000345
04:26:48|0.00034523
04:26:49|0.0003449
04:26:50|0.00034501
04:26:51|0.00034499
04:26:52|0.00034518
04:26:53|0.000345
04:26:54|0.000345
04:26:55|0.000345
04:26:57|0.000345
04:26:57|0.00034516
04:26:59|0.00034515
04:26:59|0.00034515
04:27:00|0.00034515
04:27:01|0.00034517
04:27:02|0.0003453
04:27:03|0.00034545
04:27:04|0.00034554
04:27:05|0.00034575
04:27:06|0.0003455
04:27:07|0.00034574
04:27:08|0.00034572
04:27:09|0.00034526
04:27:10|0.00034554
04:27:11|0.00034552
04:27:12|0.00034552
04:27:13|0.0003453
04:27:14|0.0003453
04:27:16|0.0003449
04:27:16|0.0003449
04:27:18|0.0003452
04:27:20|0.0003453
04:27:22|0.00034511
04:27:23|0.00034513
04:27:25|0.00034514
04:27:27|0.00034545
04:27:27|0.00034532
04:27:28|0.00034532
04:27:30|0.00034593
04:27:31|0.00034593
04:27:32|0.00034593
04:27:33|0.00034581
04:27:34|0.00034545
04:27:35|0.00034574
04:27:36|0.00034568
04:27:37|0.00034573
04:27:38|0.00034549
04:27:39|0.00034549
04:27:40|0.00034549
04:27:41|0.00034549
04:27:42|0.00034571
04:27:43|0.00034571
04:27:44|0.00034587
04:27:45|0.00034587
04:27:46|0.0003457
04:27:47|0.0003457
04:27:48|0.0003457
04:27:49|0.00034573
04:27:50|0.00034566
04:27:51|0.00034563
04:27:52|0.00034563
04:27:54|0.00034588
04:27:54|0.00034588
04:27:55|0.00034588
04:27:57|0.00034589
04:27:57|0.00034571
04:27:58|0.00034571
04:27:59|0.00034571
04:28:01|0.00034571
04:28:02|0.00034604
04:28:03|0.00034615
04:28:03|0.00034624
04:28:05|0.00034627
04:28:05|0.00034624
04:28:06|0.00034624
04:28:08|0.00034624
04:28:08|0.00034623
04:28:10|0.00034623
04:28:10|0.00034622
04:28:11|0.00034622
04:28:12|0.00034622
04:28:13|0.00034622
04:28:14|0.0003464
04:28:15|0.00034605
04:28:16|0.00034624
04:28:18|0.00034606
04:28:18|0.00034634
04:28:20|0.00034613
04:28:21|0.00034634
04:28:22|0.00034632
04:28:23|0.00034632
04:28:24|0.00034632
04:28:25|0.00034632
04:28:26|0.00034632
04:28:28|0.00034631
04:28:29|0.00034643
04:28:30|0.00034624
04:28:31|0.00034624
04:28:32|0.00034632
04:28:33|0.00034631
04:28:35|0.00034631
04:28:35|0.00034623
04:28:36|0.00034618
04:28:37|0.00034618
04:28:38|0.00034622
04:28:39|0.0003462
04:28:40|0.00034618
04:28:41|0.00034617
04:28:42|0.00034611
04:28:43|0.00034616
04:28:44|0.00034616
04:28:45|0.00034616
04:28:46|0.00034617
04:28:47|0.00034617
04:28:48|0.00034615
04:28:49|0.00034578
04:28:51|0.00034605
04:28:52|0.00034605
04:28:53|0.00034603
04:28:54|0.00034597
04:28:55|0.00034597
04:28:55|0.00034595
04:28:57|0.00034593
04:28:58|0.0003459
04:28:59|0.0003459
04:29:00|0.000346
04:29:01|0.000346
04:29:02|0.00034586
04:29:03|0.00034596
04:29:04|0.00034591
04:29:05|0.00034581
04:29:05|0.00034572
04:29:07|0.00034583
04:29:07|0.00034583
04:29:09|0.00034539
04:29:09|0.00034533
04:29:11|0.0003456
04:29:11|0.0003455
04:29:13|0.0003455
04:29:14|0.00034542
04:29:14|0.00034542
04:29:16|0.00034529
04:29:16|0.00034535
04:29:18|0.00034535
04:29:19|0.00034535
04:29:19|0.00034524
04:29:22|0.00034524
04:29:22|0.00034519
04:29:24|0.00034519
04:29:25|0.00034519
04:29:26|0.00034519
04:29:27|0.00034519
04:29:29|0.00034519
04:29:29|0.00034519
04:29:30|0.00034519
04:29:31|0.00034519
04:29:32|0.00034511
04:29:33|0.00034524
04:29:35|0.00034524
04:29:35|0.00034517
04:29:36|0.00034517
04:29:37|0.00034517
04:29:38|0.00034515
04:29:40|0.00034515
04:29:40|0.00034515
04:29:41|0.00034513
04:29:42|0.00034511
04:29:44|0.000345
04:29:44|0.00034492
04:29:46|0.00034496
04:29:47|0.00034496
04:29:48|0.00034465
04:29:49|0.00034464
04:29:49|0.00034432
04:29:51|0.00034432
04:29:52|0.00034465
04:29:53|0.00034468
04:29:54|0.00034465
04:29:55|0.00034465
04:29:55|0.00034465
04:29:57|0.00034465
04:29:57|0.00034465
04:29:59|0.00034484
04:29:59|0.00034466
04:30:01|0.00034464
04:30:02|0.00034464
04:30:03|0.00034464
04:30:04|0.000345
04:30:05|0.00034516
04:30:07|0.00034516
04:30:07|0.00034512
04:30:08|0.00034511
04:30:09|0.00034511
04:30:10|0.00034507
04:30:11|0.00034506
04:30:13|0.000345
04:30:13|0.00034495
04:30:14|0.00034473
04:30:15|0.00034473
04:30:16|0.00034507
04:30:17|0.00034507
04:30:19|0.0003449
04:30:19|0.00034515
04:30:20|0.00034514
04:30:23|0.00034499
04:30:24|0.00034499
04:30:25|0.00034499
04:30:25|0.00034499
04:30:27|0.000345
04:30:28|0.000345
04:30:30|0.00034513
04:30:30|0.00034515
04:30:31|0.00034513
04:30:32|0.00034513
04:30:33|0.00034515
04:30:34|0.00034505
04:30:35|0.00034515
04:30:37|0.00034515
04:30:37|0.00034515
04:30:38|0.00034515
04:30:39|0.00034515
04:30:41|0.00034516
04:30:41|0.00034516
04:30:42|0.00034516
04:30:43|0.00034516
04:30:45|0.00034515
04:30:45|0.00034515
04:30:46|0.00034516
04:30:47|0.00034516
04:30:49|0.00034516
04:30:50|0.00034515
04:30:51|0.00034525
04:30:52|0.00034525
04:30:53|0.00034536
04:30:54|0.00034519
04:30:56|0.00034527
04:30:56|0.00034544
04:30:57|0.00034529
04:30:58|0.0003453
04:31:00|0.00034567
04:31:01|0.00034542
04:31:02|0.00034548
04:31:03|0.00034548
04:31:04|0.00034548
04:31:05|0.00034548
04:31:06|0.00034611
04:31:07|0.00034611
04:31:08|0.00034585
04:31:09|0.00034562
04:31:10|0.00034598
04:31:11|0.00034607
04:31:12|0.00034607
04:31:13|0.00034579
04:31:14|0.00034584
04:31:15|0.00034607
04:31:16|0.00034607
04:31:17|0.00034608
04:31:18|0.00034608
04:31:19|0.00034608
04:31:20|0.00034595
04:31:21|0.00034608
04:31:22|0.00034608
04:31:24|0.00034645
04:31:25|0.00034671
04:31:26|0.00034686
04:31:27|0.00034686
04:31:29|0.00034686
04:31:30|0.00034683
04:31:31|0.00034648
04:31:32|0.00034666
04:31:34|0.00034671
04:31:35|0.00034671
04:31:37|0.00034671
04:31:37|0.00034686
04:31:38|0.00034666
04:31:40|0.00034628
04:31:41|0.00034621
04:31:41|0.00034621
04:31:43|0.00034647
04:31:43|0.00034648
04:31:44|0.00034678
04:31:46|0.00034674
04:31:46|0.00034671
04:31:48|0.00034686
04:31:49|0.00034663
04:31:50|0.00034675
04:31:51|0.000347
04:31:52|0.000347
04:31:53|0.000347
04:31:54|0.000347
04:31:55|0.000347
04:31:56|0.000347
04:31:57|0.00034692
04:31:58|0.00034692
04:31:59|0.00034689
04:32:00|0.00034696
04:32:02|0.00034672
04:32:03|0.00034683
04:32:04|0.00034683
04:32:05|0.00034683
04:32:06|0.00034683
04:32:06|0.00034669
04:32:07|0.00034648
04:32:09|0.00034661
04:32:09|0.00034613
04:32:11|0.0003465
04:32:11|0.0003465
04:32:13|0.00034648
04:32:13|0.00034648
04:32:15|0.00034675
04:32:16|0.00034648
04:32:17|0.00034652
04:32:18|0.00034648
04:32:19|0.0003465
04:32:19|0.0003465
04:32:20|0.0003465
04:32:22|0.00034615
04:32:23|0.00034615
04:32:24|0.00034627
04:32:25|0.00034627
04:32:26|0.000346
04:32:28|0.000346
04:32:29|0.00034618
04:32:30|0.0003464
04:32:31|0.0003464
04:32:32|0.00034644
04:32:34|0.00034644
04:32:35|0.00034644
04:32:36|0.00034645
04:32:38|0.00034645
04:32:38|0.00034627
04:32:39|0.00034627
04:32:40|0.00034627
04:32:41|0.00034642
04:32:43|0.00034644
04:32:44|0.00034644
04:32:46|0.00034635
04:32:46|0.00034615
04:32:47|0.00034615
04:32:48|0.00034615
04:32:50|0.00034615
04:32:50|0.00034638
04:32:51|0.00034638
04:32:52|0.00034641
04:32:53|0.00034641
04:32:54|0.00034638
04:32:55|0.00034643
04:32:56|0.00034643
04:32:57|0.00034643
04:32:58|0.00034638
04:32:59|0.00034641
04:33:00|0.00034641
04:33:01|0.00034641
04:33:03|0.00034641
04:33:04|0.0003464
04:33:05|0.0003464
04:33:06|0.0003464
04:33:07|0.00034618
04:33:08|0.00034618
04:33:08|0.00034637
04:33:09|0.00034637
04:33:11|0.00034637
04:33:12|0.00034581
04:33:12|0.00034611
04:33:13|0.00034594
04:33:14|0.00034594
04:33:16|0.0003459
04:33:16|0.00034589
04:33:17|0.00034588
04:33:18|0.00034586
04:33:19|0.00034578
04:33:20|0.0003458
04:33:22|0.0003458
04:33:22|0.0003457
04:33:24|0.00034571
04:33:25|0.00034571
04:33:27|0.00034566
04:33:28|0.00034588
04:33:29|0.00034598
04:33:31|0.00034598
04:33:32|0.00034578
04:33:32|0.00034596
04:33:34|0.00034571
04:33:35|0.00034571
04:33:36|0.00034571
04:33:37|0.00034558
04:33:39|0.00034553
04:33:40|0.0003454
04:33:41|0.00034563
04:33:42|0.00034563
04:33:43|0.00034563
04:33:44|0.00034574
04:33:45|0.00034565
04:33:46|0.00034565
04:33:47|0.00034565
04:33:48|0.00034544
04:33:49|0.00034539
04:33:49|0.00034534
04:33:51|0.00034536
04:33:51|0.00034543
04:33:53|0.0003454
04:33:54|0.00034536
04:33:55|0.0003453
04:33:56|0.00034527
04:33:57|0.00034527
04:33:58|0.00034527
04:33:59|0.00034555
04:34:00|0.00034534
04:34:01|0.00034534
04:34:02|0.00034527
04:34:02|0.00034527
04:34:04|0.00034526
04:34:05|0.00034527
04:34:06|0.00034516
04:34:07|0.00034527
04:34:08|0.00034552
04:34:08|0.00034552
04:34:09|0.00034577
04:34:11|0.00034596
04:34:12|0.00034595
04:34:13|0.00034595
04:34:14|0.00034561
04:34:15|0.00034593
04:34:16|0.00034592
04:34:17|0.00034592
04:34:18|0.00034592
04:34:19|0.00034592
04:34:20|0.00034592
04:34:21|0.00034592
04:34:22|0.00034592
04:34:23|0.00034592
04:34:24|0.00034592
04:34:26|0.00034589
04:34:28|0.00034589
04:34:30|0.00034589
04:34:30|0.00034589
04:34:31|0.00034589
04:34:32|0.00034568
04:34:33|0.00034589
04:34:35|0.00034589
04:34:35|0.00034571
04:34:37|0.0003457
04:34:38|0.0003457
04:34:38|0.0003457
04:34:40|0.00034549
04:34:41|0.0003454
04:34:42|0.0003454
04:34:43|0.0003457
04:34:44|0.0003457
04:34:45|0.0003457
04:34:46|0.00034567
04:34:47|0.00034538
04:34:47|0.00034534
04:34:49|0.00034539
04:34:50|0.00034539
04:34:51|0.00034539
04:34:51|0.00034537
04:34:53|0.00034537
04:34:54|0.00034537
04:34:55|0.00034528
04:34:56|0.00034531
04:34:57|0.00034531
04:34:58|0.00034528
04:34:59|0.00034527
04:35:00|0.00034515
04:35:01|0.00034513
04:35:01|0.00034507
04:35:03|0.00034507
04:35:04|0.00034507
04:35:05|0.000345
04:35:06|0.00034518
04:35:07|0.00034518
04:35:08|0.000345
04:35:09|0.00034501
04:35:10|0.00034501
04:35:11|0.00034501
04:35:12|0.000345
04:35:13|0.000345
04:35:14|0.00034501
04:35:15|0.00034514
04:35:16|0.00034514
04:35:17|0.000345
04:35:18|0.000345
04:35:19|0.0003451
04:35:20|0.00034509
04:35:21|0.00034509
04:35:22|0.00034539
04:35:23|0.00034539
04:35:24|0.00034539
04:35:25|0.00034539
04:35:26|0.00034564
04:35:28|0.00034564
04:35:29|0.00034564
04:35:31|0.00034563
04:35:33|0.00034564
04:35:33|0.00034564
04:35:35|0.00034564
04:35:36|0.00034564
04:35:37|0.00034563
04:35:39|0.00034551
04:35:40|0.00034563
04:35:41|0.00034563
04:35:42|0.00034563
04:35:43|0.0003456
04:35:44|0.00034557
04:35:44|0.00034557
04:35:45|0.00034557
04:35:46|0.00034557
04:35:48|0.00034557
04:35:48|0.00034557
04:35:49|0.00034538
04:35:51|0.00034557
04:35:51|0.00034557
04:35:53|0.00034557
04:35:54|0.00034557
04:35:55|0.00034557
04:35:56|0.00034557
04:35:57|0.00034557
04:35:58|0.00034565
04:35:59|0.00034569
04:36:00|0.00034569
04:36:01|0.00034563
04:36:02|0.00034564
04:36:03|0.00034556
04:36:04|0.00034535
04:36:05|0.00034564
04:36:06|0.00034571
04:36:07|0.00034585
04:36:08|0.00034585
04:36:09|0.00034585
04:36:10|0.00034585
04:36:12|0.00034585
04:36:13|0.00034585
04:36:13|0.00034563
04:36:15|0.00034584
04:36:15|0.00034581
04:36:16|0.00034581
04:36:17|0.00034581
04:36:18|0.0003458
04:36:19|0.00034584
04:36:21|0.00034584
04:36:21|0.00034566
04:36:22|0.00034584
04:36:23|0.00034584
04:36:24|0.00034584
04:36:25|0.00034581
04:36:27|0.00034581
04:36:29|0.00034581
04:36:29|0.00034589
04:36:31|0.00034589
04:36:32|0.000346
04:36:33|0.000346
04:36:35|0.000346
04:36:36|0.00034609
04:36:37|0.00034609
04:36:38|0.00034609
04:36:39|0.000346
04:36:40|0.000346
04:36:41|0.000346
04:36:42|0.000346
04:36:43|0.00034601
04:36:44|0.00034601
04:36:45|0.00034609
04:36:46|0.0003461
04:36:47|0.00034637
04:36:48|0.00034648
04:36:49|0.0003465
04:36:50|0.00034681
04:36:51|0.00034681
04:36:52|0.00034614
04:36:53|0.00034631
04:36:54|0.00034631
04:36:55|0.00034641
04:36:56|0.0003464
04:36:57|0.00034654
04:36:58|0.00034655
04:36:59|0.00034655
04:36:59|0.00034655
04:37:01|0.00034631
04:37:02|0.00034666
04:37:03|0.00034651
04:37:05|0.00034666
04:37:05|0.00034666
04:37:07|0.00034682
04:37:07|0.00034691
04:37:08|0.00034691
04:37:09|0.00034698
04:37:10|0.00034694
04:37:12|0.00034697
04:37:12|0.000347
04:37:13|0.00034714
04:37:14|0.0003472
04:37:15|0.00034728
04:37:17|0.00034728
04:37:18|0.0003475
04:37:18|0.0003475
04:37:19|0.0003475
04:37:21|0.0003475
04:37:22|0.0003475
04:37:23|0.0003478
04:37:23|0.00034765
04:37:24|0.0003478
04:37:25|0.00034797
04:37:26|0.0003478
04:37:27|0.00034787
04:37:30|0.00034796
04:37:30|0.00034796
04:37:31|0.00034796
04:37:33|0.00034791
04:37:34|0.00034791
04:37:36|0.00034787
04:37:36|0.00034787
04:37:37|0.00034784
04:37:39|0.00034784
04:37:40|0.00034776
04:37:42|0.00034754
04:37:43|0.00034731
04:37:44|0.00034758
04:37:45|0.00034721
04:37:45|0.00034721
04:37:47|0.00034749
04:37:48|0.00034751
04:37:49|0.0003475
04:37:49|0.00034736
04:37:51|0.00034736
04:37:51|0.0003472
04:37:53|0.00034733
04:37:54|0.00034733
04:37:55|0.0003472
04:37:56|0.0003472
04:37:57|0.00034721
04:37:58|0.00034733
04:37:59|0.00034754
04:38:00|0.00034754
04:38:01|0.00034741
04:38:02|0.00034747
04:38:03|0.00034752
04:38:04|0.00034753
04:38:05|0.00034755
04:38:06|0.00034755
04:38:08|0.00034755
04:38:09|0.0003475
04:38:10|0.00034721
04:38:11|0.00034721
04:38:12|0.00034721
04:38:13|0.00034704
04:38:14|0.00034705
04:38:15|0.00034725
04:38:16|0.00034707
04:38:17|0.00034725
04:38:18|0.00034725
04:38:19|0.00034743
04:38:19|0.00034721
04:38:21|0.00034733
04:38:22|0.00034747
04:38:23|0.00034721
04:38:24|0.00034721
04:38:25|0.00034716
04:38:25|0.00034716
04:38:28|0.000347
04:38:28|0.00034688
04:38:30|0.00034688
04:38:32|0.0003469
04:38:33|0.00034693
04:38:35|0.00034674
04:38:36|0.00034669
04:38:37|0.00034665
04:38:39|0.00034664
04:38:40|0.00034672
04:38:41|0.00034672
04:38:42|0.00034664
04:38:43|0.00034697
04:38:44|0.00034697
04:38:45|0.000347
04:38:47|0.000347
04:38:47|0.00034685
04:38:48|0.000347
04:38:50|0.00034689
04:38:50|0.000347
04:38:52|0.0003469
04:38:53|0.0003469
04:38:54|0.000347
04:38:55|0.00034691
04:38:56|0.00034699
04:38:57|0.00034699
04:38:58|0.00034699
04:38:59|0.00034699
04:39:00|0.00034699
04:39:01|0.00034699
04:39:02|0.00034699
04:39:03|0.00034693
04:39:04|0.00034684
04:39:05|0.00034684
04:39:06|0.00034686
04:39:07|0.00034665
04:39:08|0.00034685
04:39:09|0.00034685
04:39:10|0.00034685
04:39:11|0.00034687
04:39:12|0.00034687
04:39:13|0.00034697
04:39:14|0.0003469
04:39:15|0.0003469
04:39:16|0.00034686
04:39:17|0.00034687
04:39:18|0.00034685
04:39:19|0.0003468
04:39:20|0.0003468
04:39:21|0.0003468
04:39:22|0.0003468
04:39:23|0.0003469
04:39:24|0.00034686
04:39:25|0.00034686
04:39:26|0.00034686
04:39:27|0.0003469
04:39:28|0.0003469
04:39:29|0.0003468
04:39:31|0.00034718
04:39:32|0.00034701
04:39:33|0.00034706
04:39:35|0.00034708
04:39:36|0.00034708
04:39:37|0.00034708
04:39:38|0.00034724
04:39:40|0.00034735
04:39:40|0.00034735
04:39:41|0.00034735
04:39:42|0.00034727
04:39:43|0.00034727
04:39:44|0.00034723
04:39:45|0.00034723
04:39:46|0.00034716
04:39:48|0.00034708
04:39:48|0.00034708
04:39:49|0.00034708
04:39:50|0.00034708
04:39:52|0.00034708
04:39:53|0.00034709
04:39:53|0.00034715
04:39:54|0.00034708
04:39:55|0.00034718
04:39:56|0.00034719
04:39:57|0.00034713
04:39:58|0.00034699
04:39:59|0.00034699
04:40:00|0.00034726
04:40:01|0.00034726
04:40:02|0.00034725
04:40:03|0.00034726
04:40:04|0.00034728
04:40:05|0.00034728
04:40:06|0.00034728
04:40:07|0.00034725
04:40:08|0.00034733
04:40:09|0.00034733
04:40:10|0.0003472
04:40:11|0.00034723
04:40:12|0.00034721
04:40:13|0.00034721
04:40:14|0.00034721
04:40:15|0.00034721
04:40:16|0.00034723
04:40:17|0.00034723
04:40:18|0.00034723
04:40:19|0.00034723
04:40:20|0.00034701
04:40:22|0.00034686
04:40:22|0.00034706
04:40:23|0.0003468
04:40:24|0.00034688
04:40:25|0.00034678
04:40:26|0.00034652
04:40:27|0.00034634
04:40:28|0.00034634
04:40:29|0.0003465
04:40:30|0.0003465
04:40:32|0.0003465
04:40:34|0.00034627
04:40:35|0.00034633
04:40:37|0.00034626
04:40:37|0.00034622
04:40:39|0.00034633
04:40:40|0.00034633
04:40:40|0.0003466
04:40:41|0.0003466
04:40:42|0.0003466
04:40:43|0.00034663
04:40:45|0.00034629
04:40:46|0.0003462
04:40:47|0.00034636
04:40:48|0.0003463
04:40:49|0.0003461
04:40:51|0.00034628
04:40:52|0.00034628
04:40:52|0.00034633
04:40:53|0.00034615
04:40:54|0.00034615
04:40:56|0.00034629
04:40:56|0.00034628
04:40:57|0.00034628
04:40:58|0.00034628
04:40:59|0.0003465
04:41:00|0.0003466
04:41:02|0.00034633
04:41:03|0.00034635
04:41:03|0.0003463
04:41:05|0.00034629
04:41:06|0.00034623
04:41:06|0.00034623
04:41:07|0.00034633
04:41:08|0.00034633
04:41:09|0.00034634
04:41:10|0.00034641
04:41:11|0.00034638
04:41:13|0.00034638
04:41:14|0.00034617
04:41:15|0.00034617
04:41:16|0.00034617
04:41:17|0.00034617
04:41:18|0.00034652
04:41:19|0.00034692
04:41:20|0.00034692
04:41:21|0.00034651
04:41:23|0.00034651
04:41:23|0.00034666
04:41:24|0.00034659
04:41:25|0.0003465
04:41:26|0.00034658
04:41:27|0.0003465
04:41:28|0.0003465
04:41:29|0.0003465
04:41:30|0.0003465
04:41:31|0.0003465
04:41:33|0.0003465
04:41:34|0.0003465
04:41:35|0.00034657
04:41:36|0.00034658
04:41:36|0.00034658
04:41:38|0.00034661
04:41:39|0.00034649
04:41:40|0.00034649
04:41:41|0.00034649
04:41:43|0.00034628
04:41:43|0.00034628
04:41:45|0.00034634
04:41:46|0.00034634
04:41:46|0.00034634
04:41:48|0.00034634
04:41:49|0.00034615
04:41:50|0.00034631
04:41:51|0.00034631
04:41:52|0.00034617
04:41:53|0.0003459
04:41:55|0.00034595
04:41:55|0.00034592
04:41:56|0.00034592
04:41:57|0.00034594
04:41:59|0.00034594
04:42:00|0.00034594
04:42:00|0.00034594
04:42:01|0.00034594
04:42:03|0.00034594
04:42:03|0.000346
04:42:05|0.000346
04:42:05|0.000346
04:42:07|0.00034619
04:42:08|0.00034599
04:42:09|0.00034599
04:42:09|0.00034609
04:42:10|0.00034609
04:42:12|0.00034609
04:42:12|0.00034609
04:42:13|0.000346
04:42:15|0.000346
04:42:16|0.0003459
04:42:17|0.00034599
04:42:18|0.00034578
04:42:19|0.00034589
04:42:20|0.000346
04:42:21|0.000346
04:42:22|0.000346
04:42:23|0.00034601
04:42:24|0.00034611
04:42:25|0.00034611
04:42:26|0.00034611
04:42:27|0.00034609
04:42:28|0.00034609
04:42:29|0.00034601
04:42:30|0.00034601
04:42:31|0.00034601
04:42:32|0.00034612
04:42:33|0.00034612
04:42:34|0.00034617
04:42:36|0.00034611
04:42:37|0.000346
04:42:38|0.00034599
04:42:39|0.00034616
04:42:40|0.00034616
04:42:41|0.00034616
04:42:42|0.00034609
04:42:44|0.000346
04:42:45|0.00034609
04:42:45|0.00034609
04:42:47|0.00034609
04:42:47|0.00034609
04:42:49|0.00034609
04:42:50|0.00034609
04:42:51|0.0003461
04:42:51|0.0003461
04:42:53|0.00034609
04:42:53|0.00034609
04:42:54|0.00034585
04:42:55|0.00034602
04:42:57|0.00034606
04:42:57|0.00034606
04:42:58|0.00034609
04:42:59|0.00034609
04:43:01|0.00034608
04:43:01|0.000346
04:43:02|0.000346
04:43:04|0.000346
04:43:04|0.000346
04:43:07|0.000346
04:43:07|0.00034599
04:43:08|0.00034586
04:43:09|0.00034586
04:43:10|0.00034604
04:43:11|0.00034604
04:43:12|0.00034604
04:43:13|0.00034604
04:43:14|0.00034609
04:43:15|0.00034609
04:43:16|0.00034594
04:43:17|0.00034594
04:43:18|0.00034594
04:43:19|0.00034594
04:43:20|0.000346
04:43:21|0.000346
04:43:22|0.000346
04:43:23|0.00034599
04:43:24|0.0003462
04:43:25|0.0003462
04:43:26|0.00034602
04:43:27|0.00034609
04:43:28|0.00034609
04:43:29|0.00034609
04:43:30|0.00034613
04:43:31|0.00034611
04:43:32|0.000346
04:43:33|0.000346
04:43:34|0.000346
04:43:35|0.00034595
04:43:37|0.00034606
04:43:38|0.00034606
04:43:40|0.00034609
04:43:40|0.00034609
04:43:41|0.00034609
04:43:42|0.00034601
04:43:44|0.00034601
04:43:45|0.0003461
04:43:46|0.0003461
04:43:48|0.0003461
04:43:49|0.00034594
04:43:50|0.00034594
04:43:52|0.00034594
04:43:53|0.00034578
04:43:54|0.000346
04:43:54|0.00034531
04:43:56|0.00034572
04:43:57|0.00034572
04:43:58|0.00034572
04:43:58|0.00034572
04:44:00|0.00034543
04:44:00|0.00034525
04:44:01|0.00034531
04:44:03|0.00034526
04:44:04|0.00034524
04:44:05|0.0003455
04:44:06|0.00034543
04:44:07|0.00034543
04:44:08|0.00034543
04:44:09|0.00034543
04:44:10|0.00034521
04:44:10|0.00034549
04:44:12|0.00034535
04:44:14|0.00034535
04:44:15|0.00034533
04:44:15|0.00034534
04:44:16|0.00034534
04:44:18|0.00034534
04:44:19|0.00034529
04:44:20|0.00034529
04:44:20|0.0003454
04:44:22|0.0003454
04:44:23|0.00034533
04:44:23|0.00034533
04:44:24|0.00034534
04:44:25|0.00034546
04:44:26|0.00034576
04:44:28|0.00034576
04:44:28|0.00034544
04:44:30|0.00034544
04:44:30|0.00034544
04:44:31|0.0003455
04:44:33|0.00034573
04:44:33|0.00034551
04:44:34|0.00034573
04:44:37|0.00034592
04:44:38|0.00034584
04:44:39|0.000346
04:44:40|0.000346
04:44:41|0.00034595
04:44:42|0.00034606
04:44:44|0.00034599
04:44:46|0.00034601
04:44:47|0.00034604
04:44:48|0.00034609
04:44:48|0.00034627
04:44:49|0.00034609
04:44:51|0.00034611
04:44:52|0.00034602
04:44:53|0.00034606
04:44:54|0.00034606
04:44:55|0.00034606
04:44:56|0.000346
04:44:57|0.000346
04:44:58|0.00034599
04:44:59|0.00034599
04:45:00|0.00034603
04:45:01|0.00034603
04:45:02|0.00034606
04:45:03|0.00034606
04:45:04|0.00034658
04:45:05|0.0003467
04:45:06|0.00034651
04:45:07|0.00034651
04:45:08|0.00034652
04:45:09|0.00034652
04:45:10|0.00034652
04:45:11|0.00034652
04:45:12|0.00034652
04:45:13|0.00034663
04:45:14|0.0003467
04:45:15|0.0003467
04:45:16|0.0003467
04:45:17|0.0003467
04:45:18|0.00034659
04:45:19|0.00034659
04:45:20|0.00034654
04:45:21|0.00034655
04:45:22|0.0003467
04:45:23|0.000347
04:45:24|0.0003468
04:45:25|0.0003469
04:45:27|0.00034698
04:45:28|0.00034677
04:45:29|0.0003468
04:45:29|0.0003468
04:45:31|0.00034698
04:45:33|0.00034699
04:45:33|0.00034698
04:45:34|0.00034698
04:45:35|0.00034682
04:45:37|0.00034695
04:45:38|0.00034695
04:45:39|0.00034682
04:45:40|0.0003468
04:45:42|0.00034688
04:45:43|0.00034687
04:45:45|0.00034688
04:45:45|0.00034688
04:45:46|0.0003468
04:45:47|0.0003468
04:45:48|0.00034679
04:45:50|0.00034679
04:45:50|0.00034697
04:45:52|0.00034679
04:45:53|0.00034692
04:45:55|0.00034692
04:45:57|0.00034681
04:45:57|0.00034671
04:45:58|0.00034681
04:45:59|0.00034681
04:46:00|0.00034681
04:46:01|0.00034681
04:46:02|0.0003467
04:46:03|0.0003467
04:46:04|0.0003467
04:46:05|0.0003467
04:46:06|0.00034681
04:46:07|0.00034662
04:46:08|0.00034681
04:46:09|0.00034682
04:46:10|0.00034681
04:46:11|0.00034681
04:46:12|0.00034681
04:46:13|0.00034681
04:46:14|0.00034679
04:46:15|0.00034679
04:46:16|0.00034691
04:46:17|0.00034691
04:46:18|0.00034691
04:46:19|0.00034691
04:46:20|0.00034691
04:46:21|0.00034684
04:46:22|0.00034684
04:46:23|0.00034684
04:46:24|0.00034684
04:46:25|0.00034681
04:46:26|0.00034681
04:46:27|0.00034681
04:46:28|0.00034681
04:46:29|0.00034684
04:46:30|0.00034691
04:46:31|0.00034691
04:46:32|0.00034691
04:46:33|0.00034691
04:46:34|0.00034691
04:46:35|0.00034691
04:46:36|0.00034691
04:46:38|0.00034691
04:46:40|0.00034679
04:46:41|0.00034683
04:46:42|0.00034682
04:46:44|0.00034682
04:46:45|0.00034681
04:46:46|0.00034675
04:46:46|0.00034675
04:46:48|0.00034675
04:46:48|0.00034659
04:46:50|0.00034665
04:46:50|0.00034665
04:46:52|0.00034651
04:46:54|0.00034651
04:46:55|0.00034651
04:46:56|0.00034651
04:46:57|0.00034657
04:46:58|0.00034657
04:46:59|0.00034659
04:46:59|0.00034657
04:47:01|0.00034669
04:47:02|0.00034669
04:47:03|0.00034669
04:47:04|0.00034679
04:47:05|0.00034681
04:47:06|0.00034681
04:47:08|0.00034683
04:47:08|0.00034686
04:47:10|0.00034688
04:47:11|0.00034682
04:47:12|0.00034691
04:47:13|0.00034691
04:47:14|0.00034715
04:47:15|0.0003475
04:47:16|0.0003473
04:47:17|0.0003475
04:47:18|0.0003475
04:47:19|0.00034743
04:47:20|0.00034746
04:47:21|0.00034746
04:47:22|0.00034749
04:47:23|0.00034749
04:47:24|0.00034749
04:47:25|0.00034747
04:47:26|0.00034714
04:47:27|0.00034714
04:47:28|0.00034727
04:47:29|0.00034734
04:47:30|0.00034743
04:47:31|0.0003472
04:47:32|0.0003472
04:47:33|0.00034747
04:47:34|0.00034747
04:47:35|0.0003473
04:47:36|0.0003473
04:47:37|0.0003473
04:47:38|0.0003473
04:47:40|0.00034718
04:47:42|0.00034717
04:47:43|0.00034716
04:47:44|0.00034716
04:47:46|0.00034716
04:47:47|0.00034716
04:47:48|0.00034716
04:47:49|0.00034716
04:47:50|0.0003472
04:47:51|0.00034729
04:47:52|0.00034729
04:47:53|0.00034721
04:47:54|0.00034721
04:47:56|0.00034721
04:47:56|0.0003473
04:47:57|0.0003473
04:47:59|0.0003473
04:47:59|0.00034731
04:48:00|0.00034743
04:48:02|0.00034743
04:48:02|0.00034743
04:48:03|0.00034743
04:48:05|0.00034729
04:48:06|0.00034735
04:48:07|0.00034729
04:48:07|0.00034729
04:48:08|0.0003473
04:48:09|0.00034727
04:48:10|0.00034727
04:48:12|0.00034727
04:48:13|0.00034727
04:48:14|0.00034727
04:48:15|0.00034727
04:48:16|0.00034727
04:48:17|0.00034727
04:48:18|0.00034727
04:48:19|0.00034727
04:48:20|0.00034727
04:48:21|0.00034727
04:48:22|0.00034727
04:48:23|0.00034725
04:48:24|0.00034726
04:48:25|0.00034726
04:48:26|0.00034726
04:48:27|0.00034726
04:48:28|0.00034726
04:48:29|0.00034726
04:48:30|0.00034726
04:48:31|0.00034726
04:48:32|0.00034726
04:48:34|0.00034727
04:48:35|0.00034726
04:48:36|0.00034726
04:48:36|0.00034726
04:48:37|0.00034726
04:48:38|0.00034726
04:48:40|0.00034726
04:48:41|0.00034725
04:48:43|0.00034725
04:48:45|0.00034709
04:48:46|0.00034683
04:48:47|0.00034706
04:48:48|0.00034706
04:48:49|0.00034692
04:48:51|0.00034691
04:48:52|0.00034691
04:48:53|0.00034686
04:48:54|0.00034686
04:48:55|0.0003467
04:48:55|0.00034669
04:48:56|0.00034669
04:48:58|0.00034668
04:48:58|0.00034668
04:48:59|0.00034668
04:49:00|0.00034665
04:49:01|0.00034665
04:49:02|0.00034657
04:49:04|0.00034661
04:49:05|0.00034657
04:49:05|0.00034688
04:49:06|0.00034688
04:49:08|0.00034669
04:49:09|0.0003468
04:49:10|0.00034668
04:49:11|0.00034686
04:49:12|0.00034686
04:49:14|0.00034688
04:49:15|0.0003469
04:49:16|0.0003468
04:49:17|0.00034672
04:49:17|0.00034665
04:49:19|0.00034665
04:49:20|0.00034678
04:49:21|0.00034678
04:49:22|0.00034678
04:49:23|0.00034661
04:49:24|0.0003468
04:49:25|0.0003468
04:49:25|0.00034672
04:49:26|0.00034665
04:49:28|0.00034659
04:49:29|0.00034657
04:49:30|0.00034647
04:49:31|0.00034644
04:49:32|0.00034644
04:49:34|0.0003462
04:49:34|0.00034625
04:49:36|0.0003462
04:49:37|0.0003462
04:49:38|0.00034611
04:49:40|0.00034615
04:49:41|0.00034614
04:49:43|0.00034613
04:49:44|0.00034611
04:49:46|0.00034607
04:49:47|0.00034608
04:49:48|0.00034604
04:49:50|0.00034604
04:49:50|0.000346
04:49:52|0.00034607
04:49:52|0.00034606
04:49:54|0.00034606
04:49:55|0.00034606
04:49:56|0.00034602
04:49:57|0.00034601
04:49:58|0.00034601
04:49:59|0.000346
04:50:00|0.00034597
04:50:01|0.00034576
04:50:02|0.00034589
04:50:03|0.00034589
04:50:04|0.00034587
04:50:05|0.00034587
04:50:06|0.00034587
04:50:07|0.00034599
04:50:08|0.00034577
04:50:09|0.00034577
04:50:10|0.00034592
04:50:11|0.00034592
04:50:12|0.00034592
04:50:13|0.00034596
04:50:14|0.00034596
04:50:15|0.00034589
04:50:16|0.00034589
04:50:17|0.00034589
04:50:18|0.00034595
04:50:19|0.00034587
04:50:21|0.00034612
04:50:23|0.00034592
04:50:23|0.00034592
04:50:24|0.00034601
04:50:25|0.00034601
04:50:26|0.00034613
04:50:27|0.0003465
04:50:28|0.00034621
04:50:29|0.00034634
04:50:30|0.00034667
04:50:31|0.00034667
04:50:32|0.00034678
04:50:33|0.00034649
04:50:35|0.0003465
04:50:36|0.0003465
04:50:37|0.0003465
04:50:38|0.00034641
04:50:39|0.00034641
04:50:40|0.00034614
04:50:40|0.00034624
04:50:41|0.00034624
04:50:44|0.00034615
04:50:44|0.00034608
04:50:45|0.00034604
04:50:47|0.00034604
04:50:47|0.00034596
04:50:49|0.000346
04:50:50|0.00034594
04:50:50|0.00034584
04:50:52|0.00034585
04:50:54|0.00034585
04:50:54|0.00034596
04:50:55|0.000346
04:50:56|0.000346
04:50:57|0.000346
04:50:59|0.00034606
04:50:59|0.00034595
04:51:00|0.00034595
04:51:01|0.00034606
04:51:03|0.000346
04:51:04|0.000346
04:51:05|0.000346
04:51:06|0.00034603
04:51:07|0.00034584
04:51:07|0.00034593
04:51:09|0.00034588
04:51:10|0.00034596
04:51:11|0.00034595
04:51:12|0.00034595
04:51:13|0.00034593
04:51:14|0.00034593
04:51:15|0.00034593
04:51:16|0.00034584
04:51:17|0.00034584
04:51:18|0.00034585
04:51:19|0.00034584
04:51:20|0.00034585
04:51:21|0.00034595
04:51:22|0.00034593
04:51:23|0.00034599
04:51:24|0.000346
04:51:25|0.000346
04:51:25|0.000346
04:51:27|0.00034594
04:51:28|0.00034585
04:51:29|0.00034585
04:51:30|0.00034582
04:51:31|0.00034582
04:51:31|0.00034571
04:51:33|0.00034577
04:51:34|0.00034577
04:51:35|0.00034577
04:51:36|0.00034577
04:51:37|0.00034577
04:51:38|0.00034583
04:51:38|0.00034583
04:51:40|0.00034584
04:51:42|0.00034595
04:51:44|0.00034589
04:51:45|0.00034586
04:51:46|0.0003458
04:51:47|0.00034581
04:51:48|0.00034584
04:51:49|0.00034589
04:51:50|0.00034589
04:51:51|0.00034589
04:51:52|0.00034589
04:51:53|0.00034589
04:51:54|0.00034584
04:51:55|0.00034584
04:51:57|0.00034586
04:51:58|0.0003459
04:51:59|0.0003459
04:52:00|0.00034584
04:52:01|0.00034584
04:52:02|0.00034564
04:52:03|0.00034533
04:52:04|0.00034544
04:52:05|0.00034544
04:52:06|0.00034537
04:52:07|0.00034528
04:52:08|0.00034528
04:52:09|0.00034528
04:52:10|0.0003453
04:52:11|0.0003453
04:52:12|0.0003453
04:52:13|0.00034531
04:52:14|0.00034531
04:52:15|0.00034531
04:52:16|0.00034531
04:52:17|0.00034537
04:52:19|0.00034525
04:52:20|0.00034529
04:52:21|0.00034527
04:52:22|0.0003451
04:52:23|0.000345
04:52:23|0.00034528
04:52:24|0.0003448
04:52:26|0.00034451
04:52:27|0.00034451
04:52:27|0.00034463
04:52:29|0.00034452
04:52:30|0.00034468
04:52:31|0.00034508
04:52:32|0.00034451
04:52:33|0.00034451
04:52:34|0.00034454
04:52:34|0.00034451
04:52:36|0.00034467
04:52:37|0.00034467
04:52:38|0.00034467
04:52:39|0.00034467
04:52:40|0.00034468
04:52:41|0.00034468
04:52:42|0.00034468
04:52:43|0.00034507
04:52:45|0.00034522
04:52:46|0.00034508
04:52:47|0.00034494
04:52:48|0.00034494
04:52:50|0.00034494
04:52:51|0.000345
04:52:52|0.0003451
04:52:54|0.00034508
04:52:54|0.00034521
04:52:56|0.00034521
04:52:56|0.00034509
04:52:58|0.00034498
04:53:00|0.00034494
04:53:00|0.00034492
04:53:02|0.0003453
04:53:03|0.00034529
04:53:04|0.00034529
04:53:05|0.00034494
04:53:06|0.00034497
04:53:07|0.00034497
04:53:08|0.00034494
04:53:10|0.00034508
04:53:10|0.00034499
04:53:11|0.00034521
04:53:12|0.00034521
04:53:13|0.00034521
04:53:15|0.000345
04:53:16|0.00034535
04:53:17|0.00034573
04:53:18|0.00034573
04:53:19|0.00034546
04:53:20|0.00034549
04:53:21|0.00034525
04:53:22|0.00034537
04:53:23|0.00034543
04:53:24|0.00034543
04:53:25|0.0003454
04:53:26|0.00034554
04:53:27|0.00034554
04:53:28|0.00034535
04:53:29|0.00034522
04:53:30|0.00034523
04:53:31|0.00034535
04:53:32|0.00034535
04:53:33|0.000345
04:53:34|0.000345
04:53:35|0.00034499
04:53:36|0.00034499
04:53:37|0.00034496
04:53:38|0.00034496
04:53:40|0.00034496
04:53:40|0.00034487
04:53:41|0.00034478
04:53:42|0.00034482
04:53:43|0.00034496
04:53:45|0.00034496
04:53:46|0.00034488
04:53:47|0.00034488
04:53:49|0.00034497
04:53:50|0.00034499
04:53:51|0.00034499
04:53:52|0.00034499
04:53:53|0.000345
04:53:54|0.000345
04:53:55|0.000345
04:53:56|0.00034502
04:53:57|0.00034534
04:53:58|0.00034501
04:53:59|0.00034501
04:54:00|0.00034533
04:54:01|0.00034504
04:54:02|0.00034504
04:54:03|0.00034504
04:54:05|0.00034532
04:54:05|0.00034531
04:54:07|0.00034508
04:54:07|0.00034536
04:54:09|0.00034526
04:54:10|0.00034532
04:54:10|0.00034533
04:54:11|0.00034533
04:54:13|0.00034516
04:54:13|0.00034516
04:54:15|0.00034516
04:54:16|0.00034512
04:54:16|0.00034512
04:54:17|0.00034512
04:54:18|0.00034512
04:54:20|0.00034526
04:54:21|0.00034512
04:54:21|0.00034504
04:54:23|0.00034505
04:54:24|0.00034505
04:54:24|0.00034505
04:54:25|0.00034505
04:54:27|0.00034503
04:54:27|0.00034503
04:54:28|0.00034502
04:54:29|0.00034496
04:54:30|0.00034515
04:54:31|0.00034515
04:54:32|0.00034515
04:54:33|0.00034515
04:54:34|0.00034515
04:54:35|0.00034515
04:54:36|0.00034507
04:54:38|0.00034507
04:54:39|0.00034503
04:54:40|0.00034478
04:54:41|0.00034499
04:54:43|0.00034499
04:54:43|0.00034499
04:54:44|0.00034497
04:54:46|0.00034497
04:54:48|0.00034497
04:54:49|0.00034498
04:54:51|0.00034497
04:54:52|0.00034499
04:54:53|0.00034499
04:54:54|0.00034502
04:54:54|0.00034502
04:54:55|0.00034502
04:54:57|0.00034482
04:54:58|0.00034503
04:54:59|0.00034482
04:55:00|0.00034482
04:55:01|0.00034482
04:55:01|0.00034495
04:55:03|0.00034495
04:55:04|0.00034495
04:55:04|0.00034495
04:55:05|0.00034495
04:55:07|0.00034495
04:55:07|0.00034495
04:55:09|0.00034495
04:55:11|0.00034495
04:55:11|0.00034525
04:55:12|0.0003455
04:55:13|0.00034515
04:55:14|0.00034515
04:55:16|0.0003454
04:55:16|0.00034523
04:55:17|0.00034523
04:55:18|0.00034523
04:55:19|0.00034488
04:55:20|0.00034477
04:55:21|0.0003451
04:55:22|0.0003451
04:55:23|0.00034499
04:55:24|0.00034495
04:55:25|0.00034495
04:55:26|0.00034494
04:55:27|0.00034494
04:55:28|0.00034515
04:55:29|0.00034515
04:55:30|0.00034515
04:55:31|0.00034515
04:55:32|0.00034515
04:55:33|0.00034488
04:55:34|0.00034488
04:55:35|0.00034498
04:55:36|0.00034498
04:55:37|0.00034498
04:55:38|0.00034498
04:55:39|0.00034492
04:55:40|0.00034487
04:55:41|0.00034492
04:55:42|0.00034471
04:55:43|0.00034471
04:55:44|0.00034483
04:55:45|0.0003448
04:55:47|0.00034478
04:55:49|0.00034478
04:55:50|0.00034478
04:55:52|0.00034482
04:55:53|0.0003448
04:55:54|0.0003448
04:55:55|0.00034477
04:55:57|0.00034479
04:55:57|0.00034474
04:55:58|0.00034451
04:55:59|0.00034451
04:56:00|0.00034451
04:56:01|0.00034451
04:56:03|0.00034459
04:56:04|0.00034459
04:56:05|0.00034446
04:56:06|0.00034446
04:56:07|0.00034451
04:56:08|0.00034453
04:56:09|0.00034457
04:56:11|0.00034453
04:56:11|0.00034463
04:56:12|0.0003444
04:56:13|0.0003444
04:56:15|0.00034458
04:56:15|0.00034466
04:56:16|0.00034466
04:56:17|0.00034466
04:56:18|0.00034457
04:56:19|0.000344
04:56:20|0.000344
04:56:22|0.00034393
04:56:23|0.00034389
04:56:24|0.00034374
04:56:25|0.00034369
04:56:26|0.00034407
04:56:27|0.0003437
04:56:28|0.00034407
04:56:29|0.00034407
04:56:30|0.00034407
04:56:31|0.00034426
04:56:32|0.000344
04:56:33|0.0003436
04:56:34|0.000344
04:56:35|0.00034376
04:56:36|0.00034327
04:56:37|0.00034327
04:56:38|0.00034305
04:56:39|0.00034344
04:56:40|0.00034344
04:56:41|0.00034344
04:56:42|0.0003431
04:56:43|0.0003431
04:56:44|0.0003431
04:56:45|0.00034348
04:56:46|0.00034348
04:56:47|0.0003429
04:56:49|0.00034307
04:56:50|0.0003435
04:56:51|0.00034378
04:56:52|0.00034348
04:56:53|0.00034348
04:56:54|0.000343
04:56:56|0.00034307
04:56:57|0.00034291
04:56:58|0.00034286
04:56:59|0.00034307
04:57:00|0.00034307
04:57:01|0.000343
04:57:02|0.00034292
04:57:03|0.000343
04:57:04|0.000343
04:57:06|0.000343
04:57:06|0.000343
04:57:07|0.000343
04:57:09|0.00034268
04:57:10|0.00034257
04:57:10|0.00034259
04:57:11|0.00034293
04:57:12|0.00034298
04:57:13|0.00034269
04:57:15|0.00034307
04:57:16|0.000343
04:57:17|0.00034275
04:57:18|0.0003426
04:57:19|0.00034248
04:57:20|0.00034248
04:57:22|0.00034209
04:57:23|0.00034244
04:57:24|0.00034248
04:57:25|0.00034222
04:57:26|0.00034232
04:57:27|0.00034249
04:57:27|0.00034249
04:57:28|0.00034249
04:57:30|0.00034242
04:57:30|0.00034242
04:57:32|0.00034242
04:57:32|0.00034254
04:57:34|0.00034249
04:57:35|0.0003426
04:57:36|0.00034249
04:57:37|0.00034234
04:57:37|0.00034234
04:57:38|0.00034249
04:57:40|0.00034228
04:57:41|0.00034249
04:57:42|0.00034249
04:57:43|0.00034249
04:57:44|0.00034234
04:57:45|0.00034234
04:57:46|0.00034234
04:57:47|0.00034256
04:57:48|0.00034238
04:57:50|0.00034266
04:57:50|0.00034261
04:57:51|0.00034262
04:57:53|0.00034264
04:57:55|0.00034264
04:57:56|0.0003426
04:57:57|0.0003426
04:57:57|0.00034261
04:57:59|0.00034261
04:58:00|0.00034261
04:58:01|0.00034273
04:58:02|0.00034264
04:58:03|0.00034263
04:58:05|0.00034268
04:58:06|0.00034286
04:58:07|0.00034287
04:58:08|0.00034339
04:58:09|0.0003431
04:58:10|0.00034301
04:58:11|0.000343
04:58:12|0.00034302
04:58:13|0.00034313
04:58:14|0.00034274
04:58:15|0.00034268
04:58:16|0.00034266
04:58:17|0.00034285
04:58:18|0.00034264
04:58:19|0.00034264
04:58:20|0.00034296
04:58:21|0.00034298
04:58:22|0.00034272
04:58:23|0.00034272
04:58:24|0.00034308
04:58:25|0.00034309
04:58:26|0.00034277
04:58:27|0.00034287
04:58:28|0.00034287
04:58:29|0.00034282
04:58:30|0.00034287
04:58:32|0.00034284
04:58:32|0.00034286
04:58:33|0.00034287
04:58:34|0.00034286
04:58:35|0.00034286
04:58:36|0.00034286
04:58:38|0.00034286
04:58:39|0.00034287
04:58:39|0.00034287
04:58:41|0.0003431
04:58:42|0.0003431
04:58:42|0.00034302
04:58:43|0.00034302
04:58:44|0.00034324
04:58:45|0.00034313
04:58:46|0.00034323
04:58:48|0.00034313
04:58:48|0.00034334
04:58:51|0.00034314
04:58:52|0.00034331
04:58:54|0.0003432
04:58:55|0.0003432
04:58:55|0.00034341
04:58:57|0.00034341
04:58:58|0.00034335
04:59:00|0.0003434
04:59:01|0.0003434
04:59:02|0.00034335
04:59:03|0.0003434
04:59:04|0.00034341
04:59:05|0.00034339
04:59:06|0.00034339
04:59:07|0.00034339
04:59:08|0.00034321
04:59:09|0.00034327
04:59:10|0.0003431
04:59:11|0.00034321
04:59:12|0.00034302
04:59:13|0.0003432
04:59:14|0.00034318
04:59:15|0.00034287
04:59:16|0.0003431
04:59:17|0.00034313
04:59:18|0.00034287
04:59:19|0.00034287
04:59:20|0.00034287
04:59:21|0.00034249
04:59:22|0.00034249
04:59:23|0.00034267
04:59:24|0.00034267
04:59:25|0.00034267
04:59:26|0.00034263
04:59:27|0.00034228
04:59:28|0.00034255
04:59:29|0.00034212
04:59:30|0.00034212
04:59:31|0.00034269
04:59:32|0.00034269
04:59:33|0.00034269
04:59:34|0.00034249
04:59:36|0.00034247
04:59:36|0.00034247
04:59:38|0.00034211
04:59:38|0.00034212
04:59:40|0.00034245
04:59:41|0.00034245
04:59:41|0.00034228
04:59:42|0.00034209
04:59:44|0.00034238
04:59:45|0.00034238
04:59:46|0.00034283
04:59:46|0.00034272
04:59:47|0.00034271
04:59:49|0.00034275
04:59:49|0.00034279
04:59:52|0.00034279
04:59:52|0.00034285
04:59:53|0.00034293
04:59:55|0.00034293
04:59:56|0.00034292
04:59:57|0.00034292
04:59:58|0.00034306
04:59:59|0.00034287
05:00:00|0.0003429
05:00:01|0.0003429
05:00:02|0.0003429
05:00:03|0.0003429
05:00:04|0.000343
05:00:06|0.000343
05:00:06|0.00034294
05:00:07|0.000343
05:00:08|0.00034303
05:00:09|0.0003433
05:00:11|0.00034321
05:00:13|0.00034325
05:00:13|0.00034325
05:00:14|0.00034325
05:00:15|0.00034325
05:00:16|0.00034308
05:00:17|0.00034339
05:00:18|0.00034339
05:00:19|0.00034339
05:00:20|0.0003434
05:00:21|0.00034341
05:00:22|0.00034341
05:00:23|0.0003434
05:00:24|0.0003434
05:00:25|0.0003434
05:00:26|0.00034342
05:00:27|0.00034347
05:00:28|0.00034334
05:00:29|0.00034334
05:00:30|0.00034345
05:00:31|0.00034345
05:00:32|0.00034348
05:00:33|0.00034342
05:00:34|0.0003435
05:00:35|0.00034345
05:00:36|0.00034345
05:00:37|0.00034349
05:00:38|0.00034349
05:00:39|0.00034352
05:00:40|0.00034352
05:00:41|0.00034374
05:00:42|0.00034352
05:00:43|0.00034352
05:00:44|0.00034358
05:00:46|0.00034358
05:00:46|0.00034374
05:00:47|0.00034374
05:00:49|0.00034377
05:00:50|0.00034377
05:00:50|0.000344
05:00:53|0.000344
05:00:54|0.00034426
05:00:56|0.00034461
05:00:56|0.00034461
05:00:59|0.0003446
05:01:00|0.00034453
05:01:01|0.0003445
05:01:02|0.0003445
05:01:03|0.00034451
05:01:04|0.00034404
05:01:05|0.00034377
05:01:06|0.00034376
05:01:07|0.00034415
05:01:09|0.00034424
05:01:09|0.00034424
05:01:10|0.00034424
05:01:12|0.00034424
05:01:13|0.00034401
05:01:14|0.00034401
05:01:15|0.00034408
05:01:16|0.00034409
05:01:17|0.00034424
05:01:18|0.00034424
05:01:19|0.00034408
05:01:20|0.00034408
05:01:21|0.00034408
05:01:22|0.00034408
05:01:23|0.00034408
05:01:24|0.00034408
05:01:25|0.00034415
05:01:26|0.00034423
05:01:27|0.00034423
05:01:28|0.00034423
05:01:29|0.00034374
05:01:30|0.00034356
05:01:31|0.00034352
05:01:32|0.00034374
05:01:33|0.00034342
05:01:34|0.00034364
05:01:35|0.00034367
05:01:36|0.00034334
05:01:37|0.00034325
05:01:38|0.00034351
05:01:39|0.00034351
05:01:40|0.00034351
05:01:41|0.00034351
05:01:42|0.00034351
05:01:43|0.00034375
05:01:44|0.00034375
05:01:45|0.00034375
05:01:46|0.0003437
05:01:47|0.0003437
05:01:48|0.0003437
05:01:49|0.0003437
05:01:50|0.00034368
05:01:51|0.00034368
05:01:52|0.00034355
05:01:54|0.00034352
05:01:55|0.00034351
05:01:56|0.00034366
05:01:57|0.00034366
05:01:58|0.00034366
05:01:59|0.00034366
05:02:00|0.00034366
05:02:01|0.00034366
05:02:03|0.00034377
05:02:03|0.00034377
05:02:04|0.00034367
05:02:06|0.00034367
05:02:06|0.0003439
05:02:07|0.00034409
05:02:08|0.00034385
05:02:09|0.00034382
05:02:10|0.00034366
05:02:11|0.00034391
05:02:12|0.00034367
05:02:14|0.00034367
05:02:14|0.00034355
05:02:15|0.0003435
05:02:16|0.00034336
05:02:17|0.00034352
05:02:18|0.00034352
05:02:20|0.00034333
05:02:20|0.00034332
05:02:21|0.00034329
05:02:22|0.00034328
05:02:24|0.00034329
05:02:25|0.00034329
05:02:26|0.0003431
05:02:27|0.0003431
05:02:28|0.0003431
05:02:29|0.00034329
05:02:30|0.00034333
05:02:31|0.00034315
05:02:32|0.00034319
05:02:33|0.00034328
05:02:34|0.00034328
05:02:35|0.0003435
05:02:36|0.00034308
05:02:37|0.0003432
05:02:38|0.0003432
05:02:39|0.00034326
05:02:40|0.00034326
05:02:41|0.000343
05:02:42|0.0003431
05:02:43|0.00034305
05:02:44|0.00034279
05:02:45|0.000343
05:02:46|0.0003425
05:02:47|0.00034267
05:02:48|0.00034276
05:02:49|0.00034276
05:02:50|0.000343
05:02:51|0.00034296
05:02:52|0.00034245
05:02:53|0.00034239
05:02:55|0.00034256
05:02:57|0.00034256
05:02:58|0.0003425
05:02:58|0.0003425
05:02:59|0.00034271
05:03:00|0.00034271
05:03:01|0.00034226
05:03:03|0.00034255
05:03:04|0.00034255
05:03:06|0.00034255
05:03:07|0.00034251
05:03:08|0.00034251
05:03:09|0.00034255
05:03:10|0.00034255
05:03:11|0.00034255
05:03:12|0.00034251
05:03:13|0.00034253
05:03:14|0.00034255
05:03:15|0.00034258
05:03:16|0.00034259
05:03:17|0.00034259
05:03:18|0.0003426
05:03:19|0.00034276
05:03:20|0.00034284
05:03:21|0.00034284
05:03:22|0.00034314
05:03:23|0.00034314
05:03:24|0.00034293
05:03:25|0.00034293
05:03:26|0.00034269
05:03:27|0.00034269
05:03:28|0.00034271
05:03:29|0.00034276
05:03:30|0.00034276
05:03:31|0.00034276
05:03:32|0.00034276
05:03:33|0.0003426
05:03:35|0.00034274
05:03:35|0.00034274
05:03:36|0.0003426
05:03:37|0.00034256
05:03:38|0.00034265
05:03:39|0.00034265
05:03:41|0.00034255
05:03:41|0.00034258
05:03:42|0.0003425
05:03:44|0.00034276
05:03:44|0.00034252
05:03:45|0.00034274
05:03:46|0.0003426
05:03:47|0.00034229
05:03:48|0.00034263
05:03:49|0.0003426
05:03:50|0.00034255
05:03:51|0.00034264
05:03:52|0.00034255
05:03:53|0.00034255
05:03:55|0.00034252
05:03:57|0.0003425
05:03:59|0.0003425
05:04:00|0.0003425
05:04:01|0.00034248
05:04:02|0.00034231
05:04:03|0.00034231
05:04:04|0.00034231
05:04:05|0.0003424
05:04:06|0.0003424
05:04:07|0.0003424
05:04:08|0.00034238
05:04:09|0.00034236
05:04:10|0.00034236
05:04:11|0.00034242
05:04:11|0.00034242
05:04:13|0.0003426
05:04:13|0.00034238
05:04:15|0.00034239
05:04:16|0.0003424
05:04:16|0.0003424
05:04:18|0.0003424
05:04:19|0.00034248
05:04:20|0.00034248
05:04:21|0.00034271
05:04:22|0.00034258
05:04:23|0.00034258
05:04:23|0.00034311
05:04:25|0.00034281
05:04:26|0.00034281
05:04:27|0.00034281
05:04:28|0.0003428
05:04:30|0.0003428
05:04:30|0.0003428
05:04:31|0.0003428
05:04:32|0.0003428
05:04:33|0.00034274
05:04:34|0.00034274
05:04:35|0.00034262
05:04:36|0.00034262
05:04:37|0.00034273
05:04:38|0.00034265
05:04:39|0.00034265
05:04:40|0.0003425
05:04:42|0.00034242
05:04:42|0.00034242
05:04:44|0.0003424
05:04:45|0.00034242
05:04:46|0.00034242
05:04:47|0.00034237
05:04:48|0.00034236
05:04:49|0.00034224
05:04:50|0.00034239
05:04:51|0.0003418
05:04:52|0.0003418
05:04:52|0.0003416
05:04:54|0.00034119
05:04:55|0.00034119
05:04:57|0.00034155
05:04:59|0.00034137
05:04:59|0.00034137
05:05:00|0.00034162
05:05:01|0.00034156
05:05:02|0.00034153
05:05:04|0.00034185
05:05:05|0.00034181
05:05:07|0.00034179
05:05:08|0.00034179
05:05:08|0.00034179
05:05:10|0.00034153
05:05:12|0.00034137
05:05:13|0.00034151
05:05:14|0.00034151
05:05:15|0.00034127
05:05:16|0.00034126
05:05:17|0.00034149
05:05:18|0.00034137
05:05:19|0.00034149
05:05:20|0.00034152
05:05:21|0.00034151
05:05:22|0.00034138
05:05:23|0.0003415
05:05:24|0.00034127
05:05:25|0.00034145
05:05:25|0.00034145
05:05:27|0.000341
05:05:27|0.000341
05:05:28|0.00034108
05:05:30|0.00034108
05:05:31|0.00034137
05:05:33|0.00034131
05:05:33|0.00034111
05:05:35|0.00034104
05:05:35|0.00034116
05:05:36|0.00034175
05:05:37|0.00034141
05:05:38|0.00034141
05:05:39|0.00034164
05:05:40|0.0003417
05:05:41|0.00034151
05:05:42|0.0003418
05:05:43|0.0003418
05:05:44|0.00034159
05:05:45|0.00034159
05:05:46|0.00034159
05:05:48|0.0003418
05:05:48|0.00034196
05:05:49|0.00034196
05:05:50|0.00034196
05:05:51|0.0003418
05:05:52|0.0003416
05:05:53|0.0003416
05:05:55|0.00034173
05:05:56|0.00034153
05:05:58|0.00034148
05:05:59|0.00034146
05:06:00|0.0003415
05:06:01|0.00034153
05:06:03|0.00034153
05:06:05|0.00034153
05:06:05|0.00034155
05:06:06|0.00034151
05:06:08|0.00034147
05:06:08|0.00034116
05:06:10|0.00034116
05:06:11|0.00034116
05:06:12|0.00034132
05:06:13|0.00034115
05:06:14|0.00034128
05:06:15|0.00034128
05:06:16|0.00034128
05:06:18|0.000341
05:06:19|0.000341
05:06:20|0.000341
05:06:21|0.00034054
05:06:21|0.00034018
05:06:23|0.00034029
05:06:23|0.00034029
05:06:24|0.00034063
05:06:26|0.00034062
05:06:26|0.00034037
05:06:27|0.0003404
05:06:28|0.00034041
05:06:29|0.00034104
05:06:30|0.00034115
05:06:32|0.000341
05:06:33|0.00034082
05:06:34|0.00034063
05:06:35|0.00034063
05:06:36|0.0003406
05:06:37|0.00034037
05:06:37|0.00034067
05:06:38|0.00034067
05:06:39|0.00034041
05:06:40|0.00034056
05:06:41|0.00034043
05:06:43|0.00034042
05:06:44|0.00034042
05:06:44|0.00034038
05:06:45|0.00034038
05:06:46|0.00034013
05:06:47|0.00034063
05:06:48|0.00034041
05:06:49|0.00034039
05:06:51|0.00034042
05:06:52|0.00034042
05:06:53|0.00034038
05:06:53|0.00034055
05:06:54|0.00034037
05:06:56|0.00034037
05:06:57|0.00034019
05:06:59|0.00034037
05:06:59|0.00034022
05:07:01|0.00034042
05:07:02|0.00034042
05:07:03|0.00034026
05:07:05|0.0003404
05:07:05|0.00034037
05:07:07|0.00034037
05:07:09|0.00034062
05:07:10|0.00034062
05:07:11|0.00034044
05:07:12|0.00034044
05:07:13|0.00034045
05:07:13|0.00034062
05:07:15|0.00034082
05:07:15|0.00034082
05:07:16|0.00034082
05:07:18|0.00034059
05:07:18|0.00034059
05:07:19|0.00034077
05:07:21|0.00034064
05:07:22|0.00034065
05:07:22|0.00034066
05:07:24|0.00034066
05:07:24|0.00034081
05:07:26|0.00034081
05:07:26|0.00034081
05:07:27|0.00034077
05:07:28|0.00034066
05:07:30|0.00034067
05:07:30|0.00034067
05:07:31|0.00034076
05:07:33|0.00034076
05:07:34|0.00034076
05:07:34|0.00034076
05:07:36|0.0003406
05:07:36|0.00034075
05:07:37|0.00034063
05:07:39|0.00034064
05:07:40|0.00034073
05:07:41|0.00034084
05:07:42|0.0003409
05:07:43|0.00034127
05:07:44|0.00034127
05:07:45|0.00034098
05:07:46|0.00034177
05:07:47|0.00034177
05:07:48|0.00034134
05:07:49|0.00034136
05:07:50|0.00034136
05:07:51|0.00034136
05:07:52|0.0003416
05:07:53|0.00034161
05:07:54|0.00034161
05:07:55|0.00034162
05:07:56|0.00034177
05:07:57|0.00034177
05:07:58|0.00034177
05:07:59|0.0003416
05:08:01|0.00034151
05:08:01|0.00034146
05:08:03|0.00034154
05:08:05|0.00034145
05:08:07|0.00034153
05:08:07|0.00034127
05:08:08|0.0003413
05:08:09|0.00034082
05:08:11|0.00034161
05:08:13|0.0003416
05:08:13|0.00034168
05:08:14|0.00034172
05:08:15|0.00034101
05:08:16|0.00034143
05:08:17|0.00034142
05:08:18|0.00034115
05:08:19|0.00034115
05:08:20|0.00034125
05:08:21|0.00034127
05:08:22|0.00034145
05:08:23|0.00034145
05:08:24|0.00034168
05:08:25|0.00034168
05:08:26|0.00034168
05:08:27|0.00034168
05:08:28|0.00034167
05:08:29|0.00034162
05:08:30|0.00034146
05:08:31|0.00034145
05:08:32|0.0003415
05:08:33|0.0003415
05:08:34|0.0003415
05:08:35|0.00034166
05:08:36|0.00034166
05:08:37|0.00034146
05:08:38|0.00034163
05:08:39|0.00034166
05:08:40|0.00034148
05:08:41|0.00034148
05:08:43|0.00034152
05:08:43|0.00034152
05:08:44|0.00034173
05:08:45|0.00034161
05:08:46|0.00034161
05:08:47|0.00034161
05:08:48|0.00034161
05:08:49|0.00034171
05:08:50|0.00034171
05:08:51|0.00034171
05:08:52|0.00034171
05:08:53|0.00034161
05:08:54|0.00034167
05:08:56|0.00034167
05:08:56|0.00034163
05:08:58|0.00034167
05:08:58|0.00034169
05:09:00|0.00034161
05:09:02|0.00034161
05:09:03|0.00034161
05:09:03|0.00034161
05:09:05|0.00034161
05:09:06|0.00034161
05:09:06|0.00034165
05:09:08|0.00034168
05:09:10|0.00034168
05:09:11|0.00034161
05:09:12|0.00034156
05:09:13|0.0003417
05:09:14|0.00034174
05:09:15|0.00034179
05:09:16|0.00034179
05:09:17|0.00034181
05:09:18|0.00034182
05:09:19|0.00034182
05:09:20|0.00034202
05:09:21|0.00034192
05:09:22|0.00034192
05:09:23|0.00034222
05:09:24|0.00034208
05:09:25|0.00034208
05:09:26|0.00034208
05:09:26|0.00034217
05:09:28|0.00034217
05:09:29|0.0003421
05:09:30|0.0003421
05:09:31|0.0003421
05:09:32|0.0003424
05:09:32|0.00034243
05:09:34|0.0003425
05:09:34|0.00034234
05:09:36|0.00034234
05:09:37|0.00034234
05:09:38|0.00034234
05:09:39|0.00034234
05:09:39|0.00034254
05:09:41|0.00034269
05:09:42|0.0003427
05:09:43|0.00034291
05:09:44|0.0003425
05:09:44|0.0003425
05:09:46|0.0003425
05:09:47|0.0003425
05:09:48|0.00034234
05:09:49|0.00034249
05:09:50|0.00034249
05:09:51|0.00034251
05:09:51|0.00034262
05:09:53|0.00034262
05:09:54|0.00034251
05:09:54|0.00034252
05:09:56|0.00034254
05:09:57|0.00034249
05:09:58|0.00034235
05:09:59|0.00034249
05:10:00|0.00034249
05:10:02|0.000342
05:10:03|0.00034225
05:10:04|0.00034217
05:10:05|0.00034217
05:10:06|0.00034209
05:10:07|0.000342
05:10:08|0.00034205
05:10:09|0.00034205
05:10:10|0.00034211
05:10:12|0.00034249
05:10:13|0.00034249
05:10:14|0.0003425
05:10:15|0.00034242
05:10:15|0.00034192
05:10:16|0.00034225
05:10:17|0.00034225
05:10:18|0.000342
05:10:19|0.0003423
05:10:20|0.0003423
05:10:21|0.00034208
05:10:22|0.00034233
05:10:23|0.00034217
05:10:24|0.00034225
05:10:26|0.00034225
05:10:26|0.00034201
05:10:27|0.00034218
05:10:28|0.0003422
05:10:29|0.00034217
05:10:31|0.00034217
05:10:31|0.00034217
05:10:32|0.0003422
05:10:33|0.00034212
05:10:34|0.00034211
05:10:35|0.00034217
05:10:36|0.00034217
05:10:37|0.00034234
05:10:38|0.00034225
05:10:39|0.00034225
05:10:40|0.00034233
05:10:41|0.00034244
05:10:42|0.00034244
05:10:43|0.00034244
05:10:44|0.00034225
05:10:45|0.00034225
05:10:47|0.00034225
05:10:47|0.0003422
05:10:48|0.0003422
05:10:49|0.00034221
05:10:50|0.00034221
05:10:52|0.00034225
05:10:52|0.00034217
05:10:53|0.00034217
05:10:54|0.00034217
05:10:55|0.00034217
05:10:57|0.00034217
05:10:57|0.00034217
05:10:58|0.00034222
05:10:59|0.00034218
05:11:01|0.00034222
05:11:02|0.00034219
05:11:04|0.00034225
05:11:05|0.00034225
05:11:06|0.00034225
05:11:07|0.00034225
05:11:08|0.00034225
05:11:09|0.00034225
05:11:10|0.00034225
05:11:11|0.00034225
05:11:12|0.00034238
05:11:12|0.00034238
05:11:15|0.0003425
05:11:15|0.0003425
05:11:17|0.00034253
05:11:18|0.00034253
05:11:19|0.00034253
05:11:20|0.0003426
05:11:21|0.00034255
05:11:22|0.00034256
05:11:23|0.00034257
05:11:24|0.00034257
05:11:25|0.00034262
05:11:26|0.00034264
05:11:27|0.00034264
05:11:28|0.00034296
05:11:29|0.0003432
05:11:30|0.00034328
05:11:31|0.00034328
05:11:32|0.00034328
05:11:33|0.00034328
05:11:34|0.00034328
05:11:35|0.00034305
05:11:36|0.00034305
05:11:37|0.00034328
05:11:38|0.00034328
05:11:39|0.00034328
05:11:40|0.00034312
05:11:41|0.00034338
05:11:42|0.00034338
05:11:43|0.00034305
05:11:44|0.00034333
05:11:45|0.00034328
05:11:46|0.00034321
05:11:48|0.000343
05:11:49|0.00034315
05:11:50|0.00034329
05:11:51|0.00034329
05:11:51|0.00034329
05:11:52|0.00034325
05:11:53|0.00034325
05:11:55|0.00034325
05:11:56|0.00034325
05:11:56|0.00034325
05:11:58|0.0003433
05:11:58|0.0003433
05:11:59|0.0003433
05:12:01|0.00034316
05:12:02|0.00034283
05:12:03|0.000343
05:12:05|0.00034251
05:12:05|0.00034287
05:12:07|0.00034279
05:12:08|0.00034269
05:12:09|0.00034271
05:12:10|0.00034283
05:12:12|0.00034294
05:12:12|0.00034292
05:12:13|0.00034316
05:12:14|0.00034324
05:12:15|0.00034322
05:12:16|0.00034321
05:12:18|0.00034296
05:12:18|0.00034319
05:12:19|0.00034299
05:12:20|0.00034299
05:12:21|0.00034291
05:12:23|0.00034291
05:12:23|0.00034298
05:12:24|0.00034291
05:12:25|0.00034279
05:12:26|0.00034276
05:12:27|0.00034294
05:12:28|0.00034272
05:12:30|0.00034272
05:12:30|0.000343
05:12:32|0.000343
05:12:32|0.00034316
05:12:34|0.00034315
05:12:34|0.00034315
05:12:36|0.00034315
05:12:36|0.000343
05:12:37|0.000343
05:12:38|0.000343
05:12:40|0.00034293
05:12:40|0.00034293
05:12:42|0.00034293
05:12:43|0.000343
05:12:43|0.00034314
05:12:44|0.000343
05:12:46|0.000343
05:12:46|0.00034309
05:12:47|0.00034309
05:12:48|0.00034314
05:12:50|0.00034312
05:12:51|0.00034314
05:12:52|0.00034302
05:12:52|0.00034314
05:12:53|0.00034314
05:12:54|0.00034315
05:12:56|0.00034325
05:12:56|0.00034317
05:12:58|0.00034317
05:12:58|0.0003432
05:12:59|0.00034344
05:13:01|0.00034347
05:13:01|0.00034319
05:13:02|0.00034347
05:13:04|0.00034347
05:13:05|0.00034347
05:13:06|0.00034347
05:13:07|0.00034333
05:13:09|0.00034333
05:13:11|0.00034342
05:13:12|0.00034342
05:13:13|0.00034333
05:13:14|0.00034332
05:13:15|0.00034324
05:13:16|0.00034324
05:13:17|0.00034324
05:13:18|0.00034324
05:13:19|0.00034321
05:13:20|0.0003432
05:13:21|0.00034317
05:13:22|0.00034319
05:13:23|0.00034319
05:13:24|0.00034316
05:13:25|0.00034316
05:13:26|0.00034303
05:13:27|0.000343
05:13:28|0.000343
05:13:29|0.0003431
05:13:30|0.00034318
05:13:31|0.00034318
05:13:32|0.00034314
05:13:33|0.00034331
05:13:35|0.00034331
05:13:35|0.00034331
05:13:37|0.0003432
05:13:38|0.0003432
05:13:38|0.0003432
05:13:40|0.0003432
05:13:40|0.0003432
05:13:41|0.00034331
05:13:42|0.0003432
05:13:43|0.0003432
05:13:44|0.00034331
05:13:46|0.00034345
05:13:46|0.00034345
05:13:47|0.00034345
05:13:49|0.00034336
05:13:49|0.00034337
05:13:51|0.00034338
05:13:51|0.00034338
05:13:52|0.00034338
05:13:54|0.00034338
05:13:54|0.00034332
05:13:56|0.0003434
05:13:56|0.00034376
05:13:57|0.00034358
05:13:59|0.00034362
05:13:59|0.00034378
05:14:01|0.00034387
05:14:01|0.00034399
05:14:02|0.00034406
05:14:04|0.00034398
05:14:06|0.00034372
05:14:07|0.00034375
05:14:08|0.00034354
05:14:10|0.00034354
05:14:11|0.00034354
05:14:11|0.00034394
05:14:13|0.00034373
05:14:14|0.00034392
05:14:15|0.00034392
05:14:16|0.00034392
05:14:17|0.00034415
05:14:19|0.00034415
05:14:20|0.00034415
05:14:21|0.00034415
05:14:22|0.00034399
05:14:23|0.00034399
05:14:24|0.00034395
05:14:25|0.000344
05:14:26|0.000344
05:14:27|0.000344
05:14:28|0.000344
05:14:29|0.000344
05:14:30|0.00034404
05:14:31|0.00034404
05:14:32|0.00034404
05:14:33|0.0003444
05:14:34|0.0003444
05:14:35|0.00034415
05:14:35|0.00034415
05:14:37|0.00034431
05:14:38|0.00034401
05:14:39|0.00034401
05:14:40|0.00034401
05:14:41|0.00034401
05:14:42|0.00034401
05:14:43|0.00034403
05:14:44|0.00034403
05:14:45|0.00034427
05:14:46|0.00034427
05:14:47|0.00034405
05:14:48|0.00034405
05:14:49|0.00034405
05:14:50|0.00034405
05:14:51|0.00034404
05:14:52|0.00034404
05:14:53|0.0003442
05:14:54|0.0003442
05:14:55|0.00034405
05:14:56|0.00034405
05:14:57|0.00034405
05:14:58|0.00034405
05:14:59|0.00034405
05:15:00|0.00034406
05:15:01|0.00034379
05:15:02|0.00034405
05:15:03|0.00034399
05:15:04|0.00034404
05:15:05|0.00034404
05:15:07|0.00034332
05:15:08|0.00034332
05:15:10|0.00034331
05:15:10|0.00034347
05:15:12|0.00034344
05:15:13|0.00034321
05:15:14|0.00034342
05:15:16|0.00034339
05:15:16|0.0003434
05:15:17|0.0003434
05:15:18|0.00034322
05:15:19|0.00034368
05:15:21|0.00034347
05:15:21|0.00034332
05:15:23|0.0003436
05:15:23|0.0003436
05:15:24|0.00034342
05:15:26|0.00034347
05:15:26|0.00034362
05:15:27|0.00034362
05:15:28|0.00034362
05:15:29|0.00034362
05:15:30|0.00034362
05:15:32|0.00034362
05:15:32|0.00034362
05:15:34|0.00034346
05:15:34|0.00034349
05:15:36|0.00034359
05:15:37|0.0003435
05:15:37|0.00034349
05:15:39|0.0003436
05:15:39|0.0003436
05:15:41|0.0003436
05:15:41|0.0003436
05:15:42|0.0003436
05:15:43|0.0003436
05:15:45|0.0003436
05:15:46|0.00034362
05:15:47|0.00034367
05:15:48|0.00034369
05:15:49|0.00034369
05:15:50|0.0003437
05:15:51|0.0003437
05:15:52|0.0003437
05:15:53|0.0003438
05:15:54|0.0003438
05:15:55|0.000344
05:15:56|0.000344
05:15:57|0.00034382
05:15:58|0.00034382
05:15:59|0.00034394
05:16:00|0.00034394
05:16:01|0.00034394
05:16:02|0.000344
05:16:03|0.000344
05:16:04|0.000344
05:16:05|0.00034402
05:16:06|0.00034402
05:16:07|0.00034402
05:16:08|0.00034402
05:16:10|0.00034402
05:16:12|0.00034415
05:16:12|0.0003439
05:16:14|0.0003439
05:16:15|0.0003439
05:16:16|0.0003439
05:16:17|0.00034403
05:16:18|0.00034403
05:16:20|0.00034403
05:16:21|0.00034403
05:16:21|0.00034404
05:16:22|0.00034404
05:16:23|0.00034404
05:16:25|0.00034406
05:16:25|0.00034406
05:16:26|0.00034404
05:16:27|0.00034402
05:16:28|0.00034402
05:16:30|0.00034402
05:16:30|0.00034404
05:16:31|0.00034404
05:16:32|0.00034405
05:16:33|0.00034394
05:16:34|0.00034402
05:16:35|0.00034367
05:16:36|0.00034387
05:16:37|0.0003436
05:16:38|0.0003436
05:16:39|0.00034362
05:16:40|0.0003436
05:16:41|0.00034358
05:16:42|0.00034359
05:16:43|0.00034359
05:16:44|0.00034388
05:16:45|0.00034388
05:16:46|0.0003439
05:16:47|0.00034377
05:16:48|0.00034377
05:16:49|0.00034379
05:16:50|0.00034379
05:16:51|0.00034381
05:16:52|0.00034377
05:16:53|0.00034373
05:16:54|0.00034373
05:16:55|0.00034373
05:16:56|0.00034373
05:16:57|0.0003437
05:16:58|0.00034374
05:16:59|0.00034374
05:17:00|0.00034374
05:17:01|0.00034374
05:17:02|0.00034374
05:17:04|0.00034374
05:17:04|0.00034364
05:17:06|0.00034351
05:17:07|0.00034347
05:17:08|0.00034357
05:17:10|0.00034354
05:17:11|0.00034354
05:17:12|0.00034354
05:17:13|0.00034337
05:17:14|0.00034338
05:17:16|0.0003432
05:17:17|0.00034314
05:17:18|0.00034325
05:17:19|0.00034349
05:17:19|0.00034349
05:17:21|0.00034349
05:17:21|0.00034349
05:17:23|0.00034349
05:17:24|0.00034313
05:17:25|0.00034313
05:17:26|0.00034313
05:17:28|0.00034317
05:17:28|0.00034317
05:17:29|0.000343
05:17:30|0.00034279
05:17:32|0.00034279
05:17:32|0.00034272
05:17:34|0.00034272
05:17:35|0.00034264
05:17:36|0.00034284
05:17:37|0.00034278
05:17:38|0.00034268
05:17:38|0.00034252
05:17:40|0.0003426
05:17:40|0.0003425
05:17:42|0.0003424
05:17:43|0.00034246
05:17:44|0.00034256
05:17:44|0.00034256
05:17:45|0.0003426
05:17:46|0.00034291
05:17:48|0.00034291
05:17:48|0.00034261
05:17:50|0.00034281
05:17:50|0.00034281
05:17:51|0.00034261
05:17:52|0.00034261
05:17:54|0.00034275
05:17:54|0.00034274
05:17:55|0.00034274
05:17:56|0.00034266
05:17:57|0.00034266
05:17:58|0.0003426
05:17:59|0.00034242
05:18:00|0.00034256
05:18:01|0.00034256
05:18:02|0.00034259
05:18:03|0.00034259
05:18:05|0.00034267
05:18:07|0.00034267
05:18:07|0.00034241
05:18:09|0.00034246
05:18:11|0.00034239
05:18:12|0.00034238
05:18:13|0.00034236
05:18:13|0.00034237
05:18:15|0.00034237
05:18:16|0.00034238
05:18:17|0.00034238
05:18:18|0.00034239
05:18:19|0.00034239
05:18:21|0.00034207
05:18:21|0.00034218
05:18:22|0.00034218
05:18:23|0.00034216
05:18:24|0.00034215
05:18:25|0.00034215
05:18:26|0.00034208
05:18:27|0.00034208
05:18:28|0.00034207
05:18:29|0.00034207
05:18:30|0.00034207
05:18:31|0.000342
05:18:32|0.0003418
05:18:33|0.00034196
05:18:34|0.00034171
05:18:36|0.00034179
05:18:36|0.00034179
05:18:37|0.000342
05:18:38|0.000342
05:18:39|0.00034168
05:18:40|0.00034168
05:18:41|0.00034188
05:18:42|0.00034185
05:18:43|0.00034185
05:18:44|0.00034181
05:18:45|0.00034172
05:18:46|0.00034172
05:18:47|0.00034199
05:18:48|0.00034179
05:18:49|0.00034161
05:18:50|0.00034161
05:18:51|0.00034188
05:18:52|0.00034198
05:18:53|0.00034167
05:18:54|0.00034179
05:18:55|0.00034188
05:18:56|0.00034176
05:18:58|0.00034176
05:18:58|0.00034184
05:19:00|0.0003419
05:19:01|0.0003419
05:19:02|0.0003419
05:19:03|0.00034162
05:19:04|0.00034162
05:19:04|0.00034176
05:19:05|0.00034162
05:19:07|0.0003416
05:19:08|0.00034188
05:19:09|0.00034188
05:19:09|0.00034169
05:19:12|0.00034175
05:19:13|0.00034175
05:19:14|0.00034175
05:19:15|0.00034175
05:19:16|0.00034175
05:19:17|0.00034175
05:19:18|0.00034186
05:19:19|0.00034186
05:19:20|0.00034175
05:19:21|0.00034175
05:19:22|0.00034175
05:19:23|0.00034181
05:19:24|0.00034181
05:19:25|0.00034207
05:19:26|0.00034207
05:19:27|0.00034196
05:19:28|0.00034198
05:19:29|0.00034186
05:19:30|0.000342
05:19:31|0.0003419
05:19:32|0.00034233
05:19:33|0.00034233
05:19:34|0.000342
05:19:35|0.000342
05:19:36|0.00034202
05:19:38|0.00034215
05:19:39|0.00034228
05:19:40|0.00034209
05:19:41|0.00034209
05:19:41|0.00034207
05:19:43|0.00034215
05:19:44|0.00034213
05:19:45|0.00034209
05:19:46|0.00034212
05:19:47|0.00034212
05:19:48|0.00034212
05:19:49|0.00034212
05:19:49|0.00034212
05:19:51|0.00034212
05:19:52|0.00034212
05:19:53|0.00034212
05:19:54|0.0003421
05:19:54|0.00034214
05:19:55|0.00034258
05:19:57|0.00034258
05:19:58|0.00034236
05:19:59|0.00034236
05:20:00|0.00034236
05:20:01|0.0003424
05:20:02|0.0003426
05:20:03|0.0003426
05:20:04|0.0003426
05:20:05|0.00034248
05:20:06|0.00034248
05:20:07|0.00034249
05:20:08|0.00034249
05:20:09|0.00034245
05:20:10|0.00034267
05:20:11|0.00034263
05:20:13|0.00034284
05:20:14|0.00034284
05:20:15|0.00034295
05:20:16|0.00034295
05:20:18|0.0003426
05:20:20|0.0003427
05:20:20|0.00034263
05:20:21|0.00034263
05:20:22|0.00034263
05:20:23|0.00034264
05:20:24|0.00034264
05:20:25|0.00034264
05:20:26|0.00034264
05:20:27|0.00034264
05:20:28|0.00034264
05:20:29|0.00034264
05:20:30|0.0003427
05:20:32|0.00034264
05:20:33|0.00034264
05:20:35|0.00034267
05:20:35|0.00034272
05:20:36|0.00034272
05:20:37|0.00034272
05:20:38|0.00034272
05:20:40|0.00034272
05:20:40|0.00034272
05:20:41|0.00034272
05:20:42|0.00034272
05:20:43|0.00034272
05:20:44|0.00034285
05:20:45|0.00034272
05:20:46|0.00034272
05:20:47|0.00034272
05:20:48|0.00034286
05:20:49|0.00034272
05:20:50|0.00034272
05:20:51|0.00034273
05:20:52|0.00034273
05:20:53|0.00034273
05:20:54|0.00034282
05:20:55|0.00034282
05:20:56|0.00034273
05:20:57|0.0003428
05:20:58|0.0003428
05:20:59|0.00034273
05:21:00|0.00034273
05:21:01|0.00034273
05:21:02|0.00034273
05:21:03|0.00034239
05:21:04|0.0003424
05:21:05|0.00034238
05:21:06|0.00034228
05:21:07|0.00034228
05:21:08|0.00034228
05:21:09|0.00034219
05:21:10|0.00034219
05:21:12|0.00034219
05:21:14|0.0003423
05:21:15|0.00034227
05:21:16|0.00034227
05:21:18|0.00034227
05:21:19|0.0003422
05:21:19|0.0003422
05:21:21|0.00034222
05:21:21|0.00034222
05:21:22|0.0003422
05:21:24|0.00034228
05:21:25|0.00034242
05:21:26|0.0003423
05:21:26|0.0003423
05:21:28|0.0003423
05:21:29|0.0003423
05:21:29|0.00034233
05:21:31|0.00034228
05:21:32|0.00034228
05:21:33|0.00034228
05:21:34|0.00034228
05:21:35|0.00034235
05:21:36|0.00034235
05:21:37|0.00034235
05:21:38|0.00034232
05:21:39|0.00034233
05:21:40|0.00034233
05:21:40|0.00034233
05:21:42|0.0003423
05:21:42|0.00034231
05:21:44|0.00034231
05:21:45|0.00034231
05:21:46|0.00034249
05:21:47|0.00034249
05:21:48|0.00034279
05:21:49|0.00034244
05:21:50|0.00034257
05:21:51|0.00034257
05:21:52|0.00034257
05:21:53|0.00034264
05:21:54|0.00034273
05:21:55|0.00034264
05:21:56|0.00034264
05:21:57|0.00034264
05:21:58|0.00034257
05:21:59|0.00034279
05:22:00|0.000343
05:22:01|0.00034286
05:22:02|0.00034313
05:22:03|0.00034291
05:22:04|0.00034291
05:22:04|0.00034302
05:22:06|0.00034297
05:22:08|0.00034298
05:22:08|0.00034288
05:22:09|0.000343
05:22:10|0.00034295
05:22:11|0.00034297
05:22:13|0.00034309
05:22:14|0.00034303
05:22:15|0.00034306
05:22:16|0.00034306
05:22:17|0.00034306
05:22:19|0.00034316
05:22:20|0.0003434
05:22:20|0.0003434
05:22:22|0.00034332
05:22:22|0.00034332
05:22:23|0.00034332
05:22:24|0.00034332
05:22:26|0.0003432
05:22:26|0.00034321
05:22:28|0.00034321
05:22:29|0.0003432
05:22:30|0.00034324
05:22:31|0.00034324
05:22:32|0.00034363
05:22:33|0.00034372
05:22:35|0.00034372
05:22:35|0.00034355
05:22:37|0.00034355
05:22:37|0.00034355
05:22:38|0.00034355
05:22:40|0.00034368
05:22:40|0.00034368
05:22:41|0.00034387
05:22:42|0.00034387
05:22:44|0.00034374
05:22:44|0.00034374
05:22:46|0.00034379
05:22:46|0.00034373
05:22:48|0.00034373
05:22:48|0.00034377
05:22:49|0.00034377
05:22:50|0.00034377
05:22:51|0.00034377
05:22:53|0.00034377
05:22:54|0.00034336
05:22:55|0.0003435
05:22:56|0.0003435
05:22:57|0.0003435
05:22:59|0.00034358
05:22:59|0.00034358
05:23:00|0.00034358
05:23:01|0.00034354
05:23:02|0.00034352
05:23:03|0.00034352
05:23:05|0.00034368
05:23:06|0.00034343
05:23:07|0.00034343
05:23:08|0.00034371
05:23:09|0.00034371
05:23:10|0.0003437
05:23:11|0.00034353
05:23:13|0.00034354
05:23:14|0.00034368
05:23:16|0.00034368
05:23:17|0.0003436
05:23:17|0.00034367
05:23:19|0.00034367
05:23:20|0.00034352
05:23:20|0.00034359
05:23:21|0.00034347
05:23:22|0.00034342
05:23:24|0.00034342
05:23:25|0.00034342
05:23:25|0.00034361
05:23:27|0.00034361
05:23:28|0.00034342
05:23:29|0.00034341
05:23:30|0.0003434
05:23:30|0.0003434
05:23:33|0.00034356
05:23:33|0.00034355
05:23:34|0.00034355
05:23:35|0.00034355
05:23:36|0.00034355
05:23:37|0.00034359
05:23:38|0.00034358
05:23:39|0.00034356
05:23:40|0.00034356
05:23:42|0.00034356
05:23:42|0.00034356
05:23:43|0.00034358
05:23:45|0.00034357
05:23:46|0.00034357
05:23:47|0.00034356
05:23:48|0.0003434
05:23:48|0.00034348
05:23:50|0.0003434
05:23:51|0.00034338
05:23:52|0.00034338
05:23:53|0.00034338
05:23:54|0.00034336
05:23:55|0.00034334
05:23:56|0.00034334
05:23:57|0.00034334
05:23:58|0.00034332
05:23:58|0.00034332
05:24:00|0.00034332
05:24:00|0.00034332
05:24:01|0.00034349
05:24:03|0.00034343
05:24:04|0.00034343
05:24:05|0.00034342
05:24:06|0.00034342
05:24:07|0.00034336
05:24:07|0.00034336
05:24:09|0.00034336
05:24:10|0.00034336
05:24:11|0.00034342
05:24:12|0.00034349
05:24:13|0.00034343
05:24:14|0.00034336
05:24:16|0.00034336
05:24:17|0.00034336
05:24:18|0.00034336
05:24:19|0.00034336
05:24:20|0.00034336
05:24:21|0.00034336
05:24:22|0.00034342
05:24:23|0.00034342
05:24:24|0.00034342
05:24:25|0.00034342
05:24:26|0.00034343
05:24:27|0.00034343
05:24:28|0.00034337
05:24:30|0.00034348
05:24:31|0.00034348
05:24:32|0.00034337
05:24:33|0.00034356
05:24:34|0.00034356
05:24:35|0.00034356
05:24:37|0.00034356
05:24:37|0.00034354
05:24:38|0.00034346
05:24:39|0.00034346
05:24:41|0.00034351
05:24:41|0.00034346
05:24:42|0.00034349
05:24:44|0.00034349
05:24:45|0.00034371
05:24:46|0.00034371
05:24:47|0.00034362
05:24:48|0.00034362
05:24:49|0.00034357
05:24:51|0.00034378
05:24:51|0.00034371
05:24:52|0.00034371
05:24:54|0.0003437
05:24:54|0.0003437
05:24:56|0.0003437
05:24:56|0.00034368
05:24:58|0.00034371
05:24:59|0.00034372
05:24:59|0.00034372
05:25:00|0.00034372
05:25:02|0.00034371
05:25:02|0.00034371
05:25:04|0.00034371
05:25:05|0.00034371
05:25:05|0.00034371
05:25:06|0.00034371
05:25:07|0.00034381
05:25:08|0.00034371
05:25:09|0.00034371
05:25:11|0.0003435
05:25:12|0.0003435
05:25:13|0.0003435
05:25:14|0.00034353
05:25:15|0.00034353
05:25:17|0.00034351
05:25:18|0.00034343
05:25:19|0.00034356
05:25:21|0.00034349
05:25:22|0.00034348
05:25:23|0.00034348
05:25:24|0.00034342
05:25:25|0.00034342
05:25:26|0.00034346
05:25:27|0.00034346
05:25:28|0.0003435
05:25:29|0.0003435
05:25:30|0.00034342
05:25:31|0.00034342
05:25:32|0.00034343
05:25:33|0.00034344
05:25:33|0.00034344
05:25:34|0.00034344
05:25:36|0.00034344
05:25:37|0.00034344
05:25:38|0.00034344
05:25:39|0.00034343
05:25:39|0.00034344
05:25:41|0.00034344
05:25:42|0.00034344
05:25:43|0.00034348
05:25:44|0.00034348
05:25:46|0.00034346
05:25:46|0.00034353
05:25:48|0.00034353
05:25:48|0.00034362
05:25:49|0.00034362
05:25:51|0.00034362
05:25:52|0.00034362
05:25:52|0.00034351
05:25:53|0.00034351
05:25:54|0.00034351
05:25:55|0.0003435
05:25:57|0.0003435
05:25:58|0.0003436
05:25:58|0.0003436
05:25:59|0.0003436
05:26:01|0.0003436
05:26:01|0.00034346
05:26:02|0.00034346
05:26:03|0.00034346
05:26:05|0.0003436
05:26:05|0.00034353
05:26:07|0.00034353
05:26:08|0.00034353
05:26:09|0.00034353
05:26:10|0.00034353
05:26:12|0.0003436
05:26:13|0.00034346
05:26:15|0.00034346
05:26:16|0.00034346
05:26:18|0.00034346
05:26:18|0.00034346
05:26:20|0.00034346
05:26:21|0.00034334
05:26:23|0.00034344
05:26:23|0.00034345
05:26:25|0.0003433
05:26:26|0.00034337
05:26:28|0.00034337
05:26:29|0.00034337
05:26:30|0.00034334
05:26:32|0.00034337
05:26:32|0.00034337
05:26:33|0.00034337
05:26:34|0.00034337
05:26:35|0.00034337
05:26:36|0.00034333
05:26:37|0.00034328
05:26:38|0.00034328
05:26:39|0.00034327
05:26:40|0.00034327
05:26:41|0.00034331
05:26:42|0.00034331
05:26:43|0.00034331
05:26:44|0.00034335
05:26:46|0.00034335
05:26:46|0.00034335
05:26:48|0.00034335
05:26:49|0.00034321
05:26:50|0.00034335
05:26:51|0.00034333
05:26:52|0.00034333
05:26:53|0.00034333
05:26:54|0.0003431
05:26:55|0.00034331
05:26:56|0.00034311
05:26:56|0.00034311
05:26:58|0.00034331
05:26:58|0.00034331
05:27:00|0.00034331
05:27:01|0.00034331
05:27:02|0.00034331
05:27:03|0.00034331
05:27:04|0.00034331
05:27:04|0.00034331
05:27:06|0.00034317
05:27:07|0.00034317
05:27:08|0.00034331
05:27:09|0.00034331
05:27:09|0.00034331
05:27:11|0.00034331
05:27:12|0.00034328
05:27:13|0.00034328
05:27:14|0.00034328
05:27:15|0.00034328
05:27:16|0.00034321
05:27:17|0.00034321
05:27:19|0.00034331
05:27:20|0.00034331
05:27:22|0.00034331
05:27:23|0.00034325
05:27:24|0.00034325
05:27:26|0.00034325
05:27:26|0.00034331
05:27:27|0.00034331
05:27:28|0.00034332
05:27:29|0.00034332
05:27:30|0.00034332
05:27:31|0.00034331
05:27:32|0.00034331
05:27:33|0.00034332
05:27:34|0.00034332
05:27:35|0.00034332
05:27:37|0.00034333
05:27:39|0.00034332
05:27:39|0.00034333
05:27:40|0.00034332
05:27:42|0.00034332
05:27:42|0.00034332
05:27:43|0.00034362
05:27:44|0.00034362
05:27:46|0.00034362
05:27:47|0.00034345
05:27:47|0.00034355
05:27:49|0.00034355
05:27:50|0.00034358
05:27:51|0.00034365
05:27:52|0.00034366
05:27:53|0.00034364
05:27:54|0.00034364
05:27:55|0.00034366
05:27:56|0.00034365
05:27:57|0.00034367
05:27:57|0.00034367
05:27:58|0.00034367
05:27:59|0.00034367
05:28:00|0.00034367
05:28:01|0.00034365
05:28:03|0.00034365
05:28:04|0.00034365
05:28:05|0.00034365
05:28:06|0.00034365
05:28:07|0.00034365
05:28:08|0.00034365
05:28:09|0.00034367
05:28:09|0.00034379
05:28:11|0.0003437
05:28:13|0.0003437
05:28:13|0.00034371
05:28:14|0.00034371
05:28:15|0.00034371
05:28:16|0.00034371
05:28:17|0.00034371
05:28:19|0.00034371
05:28:21|0.00034372
05:28:22|0.00034372
05:28:24|0.00034372
05:28:25|0.00034379
05:28:25|0.00034371
05:28:27|0.00034371
05:28:28|0.00034371
05:28:28|0.00034371
05:28:30|0.0003437
05:28:30|0.00034371
05:28:31|0.00034371
05:28:34|0.00034371
05:28:34|0.00034369
05:28:35|0.00034371
05:28:37|0.00034379
05:28:38|0.00034381
05:28:39|0.0003438
05:28:39|0.0003438
05:28:41|0.00034371
05:28:42|0.00034372
05:28:43|0.00034372
05:28:44|0.00034372
05:28:44|0.00034372
05:28:46|0.00034372
05:28:47|0.00034372
05:28:47|0.00034372
05:28:49|0.00034372
05:28:49|0.00034372
05:28:51|0.00034379
05:28:51|0.00034379
05:28:52|0.00034373
05:28:53|0.00034372
05:28:54|0.00034372
05:28:55|0.00034372
05:28:56|0.00034372
05:28:58|0.00034372
05:28:58|0.00034372
05:29:01|0.00034372
05:29:01|0.00034379
05:29:02|0.00034379
05:29:03|0.00034373
05:29:04|0.00034373
05:29:05|0.00034373
05:29:06|0.00034422
05:29:07|0.00034422
05:29:08|0.00034396
05:29:09|0.00034396
05:29:10|0.00034419
05:29:11|0.00034431
05:29:12|0.00034431
05:29:13|0.00034436
05:29:14|0.00034436
05:29:15|0.00034436
05:29:16|0.00034442
05:29:17|0.00034467
05:29:18|0.00034479
05:29:20|0.00034483
05:29:22|0.00034537
05:29:23|0.00034537
05:29:24|0.00034547
05:29:25|0.00034528
05:29:26|0.00034528
05:29:27|0.00034541
05:29:29|0.00034541
05:29:30|0.00034545
05:29:31|0.00034528
05:29:32|0.00034505
05:29:33|0.00034541
05:29:34|0.00034548
05:29:35|0.00034548
05:29:36|0.00034548
05:29:37|0.00034548
05:29:38|0.00034528
05:29:39|0.00034537
05:29:40|0.00034541
05:29:41|0.00034541
05:29:42|0.0003455
05:29:43|0.00034552
05:29:44|0.00034555
05:29:45|0.00034556
05:29:47|0.00034596
05:29:47|0.00034596
05:29:48|0.00034556
05:29:49|0.00034599
05:29:50|0.00034599
05:29:51|0.00034599
05:29:52|0.00034572
05:29:53|0.00034556
05:29:54|0.00034548
05:29:55|0.00034556
05:29:56|0.00034553
05:29:57|0.00034595
05:29:58|0.00034598
05:29:59|0.00034598
05:30:00|0.00034566
05:30:01|0.0003459
05:30:02|0.00034572
05:30:03|0.00034582
05:30:04|0.00034582
05:30:05|0.00034599
05:30:06|0.00034585
05:30:07|0.00034585
05:30:08|0.00034581
05:30:09|0.00034581
05:30:10|0.00034598
05:30:11|0.00034598
05:30:12|0.000346
05:30:13|0.0003459
05:30:14|0.0003459
05:30:16|0.000346
05:30:16|0.000346
05:30:17|0.00034603
05:30:18|0.00034603
05:30:19|0.00034603
05:30:21|0.00034604
05:30:23|0.00034595
05:30:23|0.00034598
05:30:25|0.000346
05:30:27|0.000346
05:30:27|0.00034581
05:30:28|0.00034599
05:30:29|0.00034599
05:30:31|0.00034595
05:30:32|0.00034577
05:30:33|0.00034594
05:30:34|0.00034593
05:30:34|0.00034595
05:30:36|0.00034596
05:30:36|0.00034595
05:30:37|0.00034576
05:30:39|0.0003459
05:30:39|0.00034574
05:30:41|0.00034537
05:30:41|0.00034569
05:30:42|0.00034569
05:30:43|0.00034569
05:30:44|0.00034541
05:30:45|0.00034564
05:30:46|0.0003455
05:30:47|0.00034539
05:30:48|0.00034554
05:30:50|0.00034554
05:30:50|0.00034528
05:30:51|0.00034528
05:30:52|0.00034542
05:30:54|0.00034542
05:30:54|0.00034539
05:30:55|0.00034538
05:30:57|0.0003455
05:30:57|0.00034538
05:30:59|0.0003455
05:31:00|0.00034535
05:31:01|0.00034536
05:31:01|0.00034548
05:31:04|0.00034548
05:31:04|0.00034528
05:31:05|0.00034536
05:31:06|0.00034532
05:31:07|0.00034526
05:31:08|0.00034524
05:31:09|0.00034528
05:31:10|0.00034534
05:31:11|0.00034534
05:31:12|0.00034497
05:31:13|0.00034497
05:31:14|0.00034504
05:31:15|0.00034501
05:31:16|0.00034473
05:31:17|0.00034473
05:31:18|0.00034473
05:31:19|0.00034473
05:31:20|0.00034473
05:31:22|0.00034492
05:31:24|0.00034492
05:31:25|0.00034532
05:31:26|0.00034536
05:31:28|0.00034515
05:31:29|0.00034515
05:31:30|0.00034515
05:31:31|0.00034518
05:31:32|0.00034532
05:31:33|0.00034532
05:31:34|0.00034501
05:31:35|0.00034524
05:31:36|0.00034524
05:31:37|0.00034524
05:31:38|0.00034539
05:31:39|0.00034539
05:31:40|0.00034526
05:31:41|0.00034531
05:31:43|0.00034531
05:31:44|0.00034539
05:31:45|0.00034541
05:31:46|0.00034541
05:31:47|0.00034542
05:31:48|0.00034542
05:31:49|0.00034539
05:31:50|0.00034539
05:31:50|0.00034528
05:31:51|0.00034526
05:31:53|0.00034531
05:31:53|0.00034516
05:31:55|0.00034516
05:31:56|0.0003453
05:31:57|0.0003453
05:31:57|0.00034517
05:31:58|0.00034518
05:32:00|0.00034518
05:32:01|0.00034497
05:32:02|0.00034515
05:32:02|0.00034515
05:32:04|0.00034509
05:32:05|0.00034509
05:32:06|0.00034509
05:32:07|0.00034526
05:32:08|0.00034525
05:32:09|0.00034525
05:32:10|0.00034525
05:32:11|0.00034515
05:32:12|0.00034515
05:32:13|0.00034515
05:32:14|0.00034506
05:32:15|0.000345
05:32:16|0.00034506
05:32:17|0.00034501
05:32:18|0.00034501
05:32:19|0.00034501
05:32:20|0.00034501
05:32:21|0.0003449
05:32:23|0.00034506
05:32:23|0.00034506
05:32:25|0.00034506
05:32:26|0.00034506
05:32:27|0.00034515
05:32:29|0.00034525
05:32:30|0.00034525
05:32:31|0.00034525
05:32:32|0.0003453
05:32:33|0.00034541
05:32:35|0.00034541
05:32:35|0.00034541
05:32:36|0.00034534
05:32:37|0.00034535
05:32:39|0.00034535
05:32:40|0.0003454
05:32:41|0.0003454
05:32:42|0.0003454
05:32:43|0.00034539
05:32:44|0.00034539
05:32:45|0.00034535
05:32:46|0.00034535
05:32:47|0.0003455
05:32:48|0.00034543
05:32:50|0.00034544
05:32:51|0.00034545
05:32:52|0.00034545
05:32:53|0.00034548
05:32:53|0.00034548
05:32:55|0.00034534
05:32:56|0.00034535
05:32:57|0.00034535
05:32:58|0.00034542
05:32:59|0.00034525
05:33:00|0.00034518
05:33:01|0.00034518
05:33:02|0.0003453
05:33:03|0.0003453
05:33:04|0.0003453
05:33:05|0.00034525
05:33:06|0.00034533
05:33:07|0.00034524
05:33:07|0.00034524
05:33:09|0.00034524
05:33:10|0.00034524
05:33:11|0.00034524
05:33:12|0.00034525
05:33:13|0.00034525
05:33:14|0.00034525
05:33:14|0.00034516
05:33:16|0.00034516
05:33:17|0.00034525
05:33:18|0.00034516
05:33:18|0.00034527
05:33:20|0.00034525
05:33:20|0.00034525
05:33:21|0.00034525
05:33:23|0.00034525
05:33:23|0.00034522
05:33:26|0.00034523
05:33:27|0.00034516
05:33:29|0.0003452
05:33:30|0.00034517
05:33:32|0.00034517
05:33:32|0.00034518
05:33:33|0.00034516
05:33:34|0.00034515
05:33:35|0.00034515
05:33:36|0.00034515
05:33:37|0.00034515
05:33:38|0.00034515
05:33:39|0.00034515
05:33:40|0.0003452
05:33:41|0.0003452
05:33:42|0.00034515
05:33:43|0.00034515
05:33:45|0.0003451
05:33:45|0.00034513
05:33:46|0.00034508
05:33:47|0.00034498
05:33:48|0.00034498
05:33:49|0.00034474
05:33:51|0.00034482
05:33:52|0.00034482
05:33:52|0.00034501
05:33:54|0.00034503
05:33:55|0.00034503
05:33:56|0.00034495
05:33:57|0.00034465
05:33:58|0.00034465
05:33:58|0.00034465
05:34:00|0.0003447
05:34:01|0.00034472
05:34:02|0.00034464
05:34:04|0.00034458
05:34:04|0.00034458
05:34:05|0.00034458
05:34:06|0.00034458
05:34:07|0.00034458
05:34:08|0.00034482
05:34:09|0.00034503
05:34:10|0.00034503
05:34:11|0.00034503
05:34:12|0.00034458
05:34:13|0.00034506
05:34:14|0.00034506
05:34:15|0.00034487
05:34:16|0.00034503
05:34:17|0.0003454
05:34:18|0.00034542
05:34:19|0.00034528
05:34:21|0.00034531
05:34:22|0.00034527
05:34:22|0.00034527
05:34:23|0.00034527
05:34:25|0.00034527
05:34:27|0.00034529
05:34:27|0.00034525
05:34:29|0.00034527
05:34:31|0.00034527
05:34:32|0.00034527
05:34:33|0.00034527
05:34:34|0.00034527
05:34:35|0.00034544
05:34:36|0.00034544
05:34:37|0.00034544
05:34:38|0.00034572
05:34:39|0.00034548
05:34:40|0.00034548
05:34:41|0.00034551
05:34:41|0.00034578
05:34:43|0.00034557
05:34:44|0.00034557
05:34:45|0.00034557
05:34:47|0.00034576
05:34:47|0.0003458
05:34:48|0.00034592
05:34:49|0.00034567
05:34:50|0.0003457
05:34:51|0.0003457
05:34:52|0.00034576
05:34:54|0.0003459
05:34:54|0.00034594
05:34:55|0.00034587
05:34:56|0.00034629
05:34:57|0.00034597
05:34:58|0.00034598
05:35:00|0.00034601
05:35:00|0.0003463
05:35:01|0.00034608
05:35:02|0.00034577
05:35:03|0.00034577
05:35:04|0.00034606
05:35:05|0.00034587
05:35:06|0.00034607
05:35:07|0.00034607
05:35:09|0.00034607
05:35:09|0.00034607
05:35:11|0.00034628
05:35:12|0.00034626
05:35:12|0.00034626
05:35:13|0.00034626
05:35:15|0.00034643
05:35:15|0.00034629
05:35:17|0.00034633
05:35:18|0.00034642
05:35:19|0.00034642
05:35:20|0.0003465
05:35:21|0.00034627
05:35:22|0.00034643
05:35:23|0.00034672
05:35:24|0.00034672
05:35:25|0.00034663
05:35:27|0.00034663
05:35:28|0.00034678
05:35:29|0.00034678
05:35:30|0.00034678
05:35:32|0.00034653
05:35:33|0.00034653
05:35:34|0.00034676
05:35:35|0.00034642
05:35:36|0.00034674
05:35:37|0.00034664
05:35:37|0.00034672
05:35:39|0.00034672
05:35:40|0.00034672
05:35:41|0.00034669
05:35:42|0.00034658
05:35:43|0.00034664
05:35:44|0.00034676
05:35:44|0.0003468
05:35:45|0.00034686
05:35:46|0.00034685
05:35:48|0.00034677
05:35:49|0.00034679
05:35:50|0.00034679
05:35:52|0.00034679
05:35:53|0.00034679
05:35:54|0.00034679
05:35:55|0.00034684
05:35:56|0.0003468
05:35:57|0.0003468
05:35:58|0.0003468
05:35:59|0.00034685
05:36:00|0.00034685
05:36:01|0.00034679
05:36:02|0.00034679
05:36:03|0.00034683
05:36:04|0.0003468
05:36:05|0.0003468
05:36:06|0.00034678
05:36:07|0.00034642
05:36:08|0.00034667
05:36:09|0.00034667
05:36:10|0.00034667
05:36:11|0.00034667
05:36:12|0.00034667
05:36:13|0.00034671
05:36:14|0.00034671
05:36:15|0.0003465
05:36:16|0.00034679
05:36:17|0.00034679
05:36:18|0.00034687
05:36:19|0.0003468
05:36:20|0.00034681
05:36:21|0.00034682
05:36:22|0.00034685
05:36:23|0.00034679
05:36:24|0.00034678
05:36:25|0.00034679
05:36:26|0.000347
05:36:28|0.00034679
05:36:29|0.00034679
05:36:31|0.00034679
05:36:32|0.00034678
05:36:32|0.00034678
05:36:34|0.00034678
05:36:34|0.00034678
05:36:36|0.00034679
05:36:37|0.00034678
05:36:37|0.00034678
05:36:38|0.00034679
05:36:40|0.00034679
05:36:41|0.00034687
05:36:41|0.00034687
05:36:43|0.00034687
05:36:43|0.00034687
05:36:44|0.00034687
05:36:46|0.00034698
05:36:46|0.00034688
05:36:48|0.00034688
05:36:49|0.00034687
05:36:50|0.00034688
05:36:51|0.00034685
05:36:52|0.00034685
05:36:53|0.00034687
05:36:54|0.00034687
05:36:55|0.00034698
05:36:57|0.00034698
05:36:57|0.00034699
05:36:59|0.00034688
05:36:59|0.00034689
05:37:00|0.00034689
05:37:02|0.00034698
05:37:02|0.00034698
05:37:03|0.000347
05:37:04|0.00034698
05:37:05|0.00034698
05:37:06|0.00034689
05:37:07|0.00034664
05:37:09|0.00034664
05:37:10|0.00034664
05:37:11|0.00034662
05:37:12|0.0003466
05:37:13|0.00034673
05:37:13|0.00034631
05:37:15|0.00034614
05:37:16|0.00034614
05:37:16|0.00034627
05:37:17|0.0003463
05:37:18|0.00034653
05:37:20|0.00034651
05:37:20|0.00034649
05:37:21|0.00034655
05:37:23|0.00034655
05:37:23|0.00034632
05:37:25|0.00034632
05:37:25|0.00034632
05:37:26|0.0003465
05:37:29|0.00034629
05:37:29|0.00034648
05:37:31|0.00034632
05:37:32|0.00034614
05:37:33|0.00034624
05:37:34|0.00034624
05:37:35|0.00034624
05:37:36|0.0003461
05:37:37|0.00034609
05:37:39|0.00034599
05:37:40|0.00034599
05:37:40|0.00034614
05:37:42|0.00034614
05:37:43|0.00034614
05:37:44|0.00034614
05:37:45|0.00034609
05:37:45|0.00034608
05:37:47|0.00034599
05:37:48|0.00034599
05:37:49|0.0003458
05:37:49|0.00034579
05:37:51|0.00034581
05:37:52|0.00034581
05:37:53|0.00034581
05:37:54|0.00034581
05:37:56|0.00034599
05:37:56|0.00034599
05:37:57|0.00034584
05:37:58|0.00034599
05:37:59|0.00034599
05:38:00|0.00034593
05:38:01|0.00034632
05:38:02|0.00034632
05:38:03|0.00034623
05:38:04|0.00034623
05:38:05|0.00034623
05:38:06|0.00034623
05:38:07|0.0003462
05:38:09|0.00034614
05:38:10|0.00034613
05:38:11|0.00034599
05:38:12|0.00034608
05:38:13|0.00034622
05:38:14|0.00034622
05:38:15|0.00034617
05:38:16|0.0003461
05:38:17|0.00034607
05:38:18|0.00034599
05:38:19|0.00034605
05:38:20|0.00034605
05:38:21|0.00034605
05:38:22|0.00034604
05:38:23|0.00034604
05:38:24|0.00034604
05:38:25|0.00034604
05:38:26|0.00034604
05:38:27|0.00034599
05:38:28|0.00034599
05:38:30|0.000346
05:38:32|0.0003459
05:38:33|0.00034589
05:38:34|0.00034589
05:38:35|0.00034589
05:38:37|0.00034582
05:38:39|0.00034582
05:38:39|0.00034577
05:38:40|0.00034577
05:38:42|0.0003457
05:38:43|0.00034581
05:38:44|0.00034588
05:38:45|0.00034588
05:38:46|0.00034581
05:38:47|0.0003458
05:38:48|0.0003458
05:38:49|0.0003458
05:38:50|0.0003458
05:38:51|0.00034572
05:38:52|0.00034572
05:38:53|0.00034569
05:38:54|0.00034567
05:38:55|0.00034567
05:38:56|0.00034566
05:38:58|0.00034566
05:38:58|0.00034567
05:38:59|0.00034568
05:39:00|0.00034568
05:39:01|0.00034568
05:39:02|0.00034568
05:39:03|0.00034568
05:39:04|0.00034566
05:39:05|0.00034566
05:39:06|0.00034567
05:39:07|0.00034567
05:39:08|0.00034567
05:39:09|0.00034566
05:39:10|0.00034566
05:39:11|0.00034566
05:39:12|0.00034566
05:39:13|0.00034555
05:39:14|0.00034555
05:39:15|0.00034555
05:39:17|0.00034567
05:39:17|0.00034566
05:39:18|0.00034567
05:39:19|0.00034566
05:39:20|0.00034554
05:39:21|0.00034566
05:39:22|0.00034566
05:39:23|0.00034562
05:39:24|0.00034598
05:39:25|0.00034598
05:39:26|0.00034598
05:39:27|0.0003461
05:39:28|0.0003461
05:39:30|0.00034621
05:39:32|0.00034621
05:39:33|0.000346
05:39:35|0.00034623
05:39:35|0.00034623
05:39:36|0.00034637
05:39:38|0.00034637
05:39:38|0.0003463
05:39:40|0.00034625
05:39:41|0.00034625
05:39:42|0.00034625
05:39:43|0.00034637
05:39:43|0.00034637
05:39:44|0.00034637
05:39:45|0.00034633
05:39:46|0.00034633
05:39:49|0.00034633
05:39:49|0.00034641
05:39:50|0.0003465
05:39:51|0.00034651
05:39:52|0.00034652
05:39:53|0.00034685
05:39:54|0.00034701
05:39:55|0.00034701
05:39:57|0.00034688
05:39:57|0.00034688
05:39:58|0.00034704
05:39:59|0.00034704
05:40:00|0.00034693
05:40:01|0.00034666
05:40:02|0.00034666
05:40:03|0.00034693
05:40:04|0.00034694
05:40:05|0.00034694
05:40:06|0.00034664
05:40:08|0.00034684
05:40:08|0.00034684
05:40:10|0.0003465
05:40:10|0.00034657
05:40:11|0.00034651
05:40:12|0.00034651
05:40:13|0.00034651
05:40:14|0.00034648
05:40:15|0.00034684
05:40:16|0.00034685
05:40:17|0.00034684
05:40:18|0.00034675
05:40:19|0.00034675
05:40:21|0.00034668
05:40:22|0.00034676
05:40:23|0.00034648
05:40:23|0.00034651
05:40:25|0.00034651
05:40:26|0.0003466
05:40:27|0.00034648
05:40:28|0.00034648
05:40:29|0.00034656
05:40:30|0.00034656
05:40:32|0.00034638
05:40:32|0.00034624
05:40:33|0.00034648
05:40:35|0.00034635
05:40:37|0.00034631
05:40:37|0.00034631
05:40:38|0.00034637
05:40:40|0.00034648
05:40:41|0.00034651
05:40:42|0.00034635
05:40:43|0.00034635
05:40:44|0.00034632
05:40:45|0.00034632
05:40:46|0.00034637
05:40:47|0.00034648
05:40:48|0.0003463
05:40:49|0.00034635
05:40:50|0.00034647
05:40:51|0.00034635
05:40:52|0.0003463
05:40:54|0.00034623
05:40:55|0.00034612
05:40:56|0.00034612
05:40:57|0.00034612
05:40:57|0.00034605
05:41:00|0.00034619
05:41:00|0.00034648
05:41:01|0.00034611
05:41:03|0.00034611
05:41:03|0.00034611
05:41:05|0.00034635
05:41:05|0.00034626
05:41:07|0.00034608
05:41:07|0.00034626
05:41:09|0.00034626
05:41:10|0.00034626
05:41:11|0.000346
05:41:11|0.000346
05:41:13|0.00034601
05:41:13|0.00034601
05:41:15|0.00034592
05:41:15|0.0003458
05:41:17|0.00034585
05:41:17|0.00034585
05:41:18|0.00034611
05:41:19|0.00034618
05:41:21|0.00034615
05:41:21|0.00034615
05:41:23|0.00034601
05:41:24|0.00034583
05:41:25|0.00034583
05:41:26|0.00034585
05:41:27|0.00034585
05:41:28|0.00034585
05:41:29|0.00034585
05:41:30|0.00034585
05:41:31|0.00034585
05:41:33|0.00034574
05:41:34|0.00034574
05:41:36|0.00034574
05:41:37|0.00034578
05:41:39|0.00034578
05:41:40|0.00034566
05:41:41|0.00034577
05:41:42|0.0003458
05:41:43|0.00034585
05:41:44|0.00034585
05:41:45|0.00034585
05:41:46|0.00034585
05:41:47|0.00034585
05:41:48|0.00034579
05:41:49|0.00034579
05:41:50|0.00034585
05:41:51|0.00034611
05:41:52|0.0003463
05:41:53|0.00034601
05:41:54|0.00034601
05:41:55|0.00034621
05:41:56|0.00034635
05:41:57|0.00034635
05:41:58|0.00034618
05:41:59|0.00034619
05:42:00|0.00034602
05:42:01|0.00034602
05:42:02|0.00034618
05:42:03|0.00034618
05:42:05|0.00034618
05:42:06|0.00034612
05:42:07|0.00034618
05:42:07|0.00034618
05:42:08|0.00034618
05:42:10|0.0003462
05:42:10|0.00034621
05:42:11|0.00034621
05:42:13|0.00034621
05:42:14|0.00034621
05:42:14|0.00034621
05:42:16|0.00034639
05:42:16|0.0003463
05:42:17|0.00034632
05:42:19|0.00034633
05:42:20|0.00034627
05:42:21|0.00034627
05:42:22|0.00034627
05:42:23|0.00034627
05:42:23|0.00034639
05:42:25|0.00034619
05:42:26|0.00034618
05:42:26|0.00034619
05:42:27|0.00034619
05:42:28|0.00034618
05:42:29|0.00034618
05:42:30|0.00034618
05:42:32|0.00034601
05:42:33|0.00034601
05:42:35|0.00034601
05:42:36|0.00034619
05:42:38|0.00034618
05:42:39|0.00034618
05:42:40|0.00034619
05:42:41|0.00034619
05:42:43|0.0003464
05:42:43|0.0003464
05:42:44|0.0003464
05:42:45|0.0003464
05:42:46|0.0003464
05:42:47|0.00034642
05:42:48|0.00034639
05:42:50|0.00034639
05:42:52|0.0003464
05:42:53|0.00034639
05:42:54|0.0003464
05:42:55|0.0003464
05:42:56|0.0003464
05:42:57|0.00034639
05:42:58|0.0003464
05:42:59|0.0003464
05:43:00|0.0003464
05:43:01|0.0003464
05:43:02|0.00034637
05:43:03|0.0003464
05:43:04|0.00034639
05:43:05|0.0003464
05:43:06|0.0003464
05:43:07|0.0003464
05:43:07|0.0003464
05:43:09|0.00034639
05:43:10|0.00034639
05:43:11|0.00034639
05:43:12|0.0003464
05:43:13|0.0003464
05:43:13|0.00034679
05:43:16|0.00034654
05:43:16|0.00034654
05:43:17|0.00034654
05:43:18|0.00034654
05:43:20|0.00034654
05:43:21|0.00034647
05:43:21|0.00034647
05:43:22|0.00034647
05:43:24|0.00034653
05:43:25|0.00034653
05:43:26|0.00034654
05:43:27|0.00034655
05:43:28|0.00034657
05:43:29|0.00034657
05:43:30|0.00034668
05:43:31|0.00034668
05:43:32|0.00034665
05:43:33|0.00034677
05:43:35|0.00034675
05:43:37|0.00034675
05:43:37|0.00034678
05:43:39|0.00034729
05:43:40|0.00034709
05:43:41|0.00034706
05:43:42|0.00034706
05:43:43|0.00034706
05:43:44|0.00034713
05:43:45|0.00034709
05:43:46|0.00034709
05:43:47|0.00034713
05:43:48|0.00034713
05:43:49|0.0003473
05:43:50|0.0003473
05:43:51|0.0003471
05:43:52|0.0003472
05:43:53|0.00034726
05:43:54|0.00034743
05:43:55|0.00034743
05:43:56|0.00034728
05:43:57|0.00034743
05:43:59|0.0003471
05:44:00|0.0003473
05:44:00|0.0003473
05:44:02|0.0003473
05:44:02|0.0003473
05:44:04|0.00034726
05:44:05|0.0003473
05:44:05|0.0003474
05:44:06|0.0003473
05:44:07|0.0003473
05:44:09|0.0003473
05:44:09|0.0003473
05:44:11|0.0003473
05:44:12|0.0003473
05:44:13|0.00034741
05:44:14|0.00034737
05:44:15|0.0003474
05:44:16|0.00034731
05:44:17|0.00034731
05:44:18|0.00034731
05:44:19|0.0003474
05:44:20|0.00034731
05:44:21|0.00034741
05:44:22|0.00034741
05:44:23|0.00034737
05:44:24|0.0003474
05:44:25|0.0003474
05:44:26|0.00034742
05:44:27|0.00034742
05:44:28|0.00034743
05:44:30|0.00034743
05:44:30|0.00034744
05:44:31|0.0003474
05:44:32|0.00034744
05:44:33|0.00034744
05:44:35|0.00034721
05:44:37|0.00034731
05:44:39|0.0003473
05:44:39|0.0003472
05:44:41|0.00034727
05:44:42|0.00034728
05:44:44|0.00034721
05:44:44|0.00034721
05:44:45|0.00034739
05:44:46|0.00034731
05:44:47|0.00034737
05:44:48|0.00034726
05:44:49|0.0003472
05:44:50|0.00034712
05:44:51|0.0003472
05:44:52|0.00034712
05:44:53|0.0003472
05:44:54|0.00034713
05:44:55|0.00034713
05:44:56|0.00034721
05:44:57|0.00034723
05:44:58|0.00034659
05:44:59|0.00034692
05:45:00|0.00034688
05:45:01|0.00034688
05:45:02|0.00034691
05:45:03|0.00034713
05:45:04|0.00034713
05:45:05|0.00034713
05:45:06|0.00034713
05:45:07|0.00034713
05:45:08|0.00034722
05:45:09|0.00034701
05:45:10|0.00034713
05:45:11|0.00034713
05:45:12|0.00034717
05:45:13|0.00034724
05:45:14|0.00034734
05:45:15|0.00034726
05:45:16|0.00034718
05:45:17|0.00034737
05:45:19|0.0003472
05:45:19|0.00034721
05:45:22|0.00034731
05:45:22|0.00034732
05:45:23|0.00034735
05:45:25|0.00034732
05:45:26|0.00034732
05:45:27|0.00034732
05:45:28|0.00034732
05:45:29|0.00034732
05:45:30|0.00034732
05:45:31|0.00034729
05:45:32|0.00034729
05:45:33|0.00034729
05:45:34|0.00034729
05:45:35|0.00034732
05:45:37|0.0003473
05:45:38|0.0003473
05:45:39|0.0003473
05:45:40|0.0003473
05:45:41|0.00034732
05:45:42|0.00034732
05:45:43|0.00034732
05:45:43|0.00034729
05:45:45|0.00034729
05:45:46|0.00034735
05:45:47|0.00034735
05:45:48|0.00034737
05:45:48|0.00034732
05:45:50|0.00034732
05:45:51|0.00034732
05:45:52|0.0003473
05:45:54|0.000347
05:45:54|0.0003469
05:45:56|0.00034688
05:45:57|0.00034668
05:45:58|0.00034668
05:45:59|0.00034675
05:46:00|0.00034703
05:46:01|0.000347
05:46:02|0.00034698
05:46:02|0.00034691
05:46:04|0.00034691
05:46:04|0.00034689
05:46:06|0.00034688
05:46:07|0.00034689
05:46:07|0.00034686
05:46:09|0.00034686
05:46:10|0.00034686
05:46:11|0.00034723
05:46:11|0.0003473
05:46:13|0.00034712
05:46:13|0.00034726
05:46:15|0.00034697
05:46:16|0.00034696
05:46:17|0.00034696
05:46:18|0.00034694
05:46:19|0.00034694
05:46:20|0.00034694
05:46:21|0.000347
05:46:22|0.00034701
05:46:23|0.00034723
05:46:23|0.00034696
05:46:25|0.00034696
05:46:26|0.00034696
05:46:27|0.00034722
05:46:28|0.0003469
05:46:29|0.00034686
05:46:30|0.00034685
05:46:30|0.00034686
05:46:32|0.00034686
05:46:33|0.00034686
05:46:33|0.00034694
05:46:35|0.00034694
05:46:36|0.00034686
05:46:38|0.00034686
05:46:38|0.00034701
05:46:40|0.00034693
05:46:41|0.00034693
05:46:42|0.00034694
05:46:43|0.00034692
05:46:45|0.00034686
05:46:46|0.00034684
05:46:47|0.00034671
05:46:47|0.00034671
05:46:49|0.00034662
05:46:50|0.0003466
05:46:51|0.00034658
05:46:52|0.00034658
05:46:52|0.0003467
05:46:54|0.00034689
05:46:54|0.00034686
05:46:56|0.00034688
05:46:57|0.00034686
05:46:58|0.00034686
05:46:59|0.0003467
05:47:00|0.00034676
05:47:01|0.00034679
05:47:02|0.00034668
05:47:03|0.00034648
05:47:04|0.00034653
05:47:05|0.00034659
05:47:06|0.00034659
05:47:07|0.00034659
05:47:08|0.00034641
05:47:09|0.00034653
05:47:10|0.00034651
05:47:11|0.00034653
05:47:12|0.00034676
05:47:13|0.0003467
05:47:14|0.00034653
05:47:16|0.00034653
05:47:17|0.0003466
05:47:17|0.00034657
05:47:19|0.0003466
05:47:19|0.00034669
05:47:21|0.00034669
05:47:23|0.00034653
05:47:23|0.0003467
05:47:25|0.00034686
05:47:25|0.00034676
05:47:27|0.00034676
05:47:27|0.00034674
05:47:29|0.00034674
05:47:29|0.0003467
05:47:30|0.0003467
05:47:31|0.00034679
05:47:32|0.00034678
05:47:33|0.00034678
05:47:35|0.00034686
05:47:36|0.00034674
05:47:36|0.00034686
05:47:38|0.0003467
05:47:40|0.0003467
05:47:41|0.00034667
05:47:43|0.0003467
05:47:43|0.00034677
05:47:45|0.00034677
05:47:47|0.00034677
05:47:48|0.00034693
05:47:49|0.00034665
05:47:50|0.00034665
05:47:51|0.00034665
05:47:52|0.00034666
05:47:52|0.00034666
05:47:54|0.00034666
05:47:55|0.00034666
05:47:55|0.00034669
05:47:56|0.00034665
05:47:57|0.00034665
05:47:59|0.00034665
05:48:00|0.00034653
05:48:00|0.00034654
05:48:02|0.00034625
05:48:02|0.00034621
05:48:03|0.00034621
05:48:04|0.00034621
05:48:05|0.00034619
05:48:07|0.00034619
05:48:09|0.00034618
05:48:09|0.00034614
05:48:10|0.00034614
05:48:11|0.00034621
05:48:12|0.00034621
05:48:13|0.00034619
05:48:15|0.00034619
05:48:15|0.0003462
05:48:16|0.00034619
05:48:18|0.00034625
05:48:18|0.00034625
05:48:19|0.00034625
05:48:20|0.00034625
05:48:22|0.0003462
05:48:22|0.00034625
05:48:23|0.0003462
05:48:24|0.00034624
05:48:25|0.00034625
05:48:26|0.00034623
05:48:27|0.00034623
05:48:28|0.00034623
05:48:29|0.00034653
05:48:30|0.00034653
05:48:31|0.00034638
05:48:32|0.00034638
05:48:33|0.00034638
05:48:34|0.00034645
05:48:35|0.00034645
05:48:36|0.00034645
05:48:37|0.00034645
05:48:39|0.0003465
05:48:40|0.0003465
05:48:42|0.00034637
05:48:43|0.00034637
05:48:44|0.00034637
05:48:45|0.00034635
05:48:46|0.00034618
05:48:47|0.00034628
05:48:49|0.00034628
05:48:49|0.00034637
05:48:51|0.00034637
05:48:52|0.00034637
05:48:52|0.00034637
05:48:53|0.00034637
05:48:54|0.00034638
05:48:56|0.00034637
05:48:57|0.00034637
05:48:58|0.00034637
05:48:59|0.00034637
05:49:00|0.00034637
05:49:01|0.00034637
05:49:02|0.00034638
05:49:03|0.00034637
05:49:04|0.00034638
05:49:05|0.0003465
05:49:07|0.0003465
05:49:08|0.0003465
05:49:09|0.00034647
05:49:10|0.00034638
05:49:10|0.00034645
05:49:12|0.00034646
05:49:12|0.00034646
05:49:14|0.00034645
05:49:15|0.00034637
05:49:17|0.00034637
05:49:17|0.00034637
05:49:19|0.00034638
05:49:19|0.00034638
05:49:21|0.00034638
05:49:22|0.00034637
05:49:22|0.00034619
05:49:25|0.00034619
05:49:25|0.00034625
05:49:26|0.00034625
05:49:27|0.00034645
05:49:28|0.00034631
05:49:29|0.0003464
05:49:30|0.00034631
05:49:31|0.00034621
05:49:32|0.00034625
05:49:33|0.0003462
05:49:34|0.0003462
05:49:35|0.0003462
05:49:36|0.0003462
05:49:37|0.00034621
05:49:38|0.0003462
05:49:39|0.0003462
05:49:41|0.0003462
05:49:43|0.00034629
05:49:43|0.00034638
05:49:45|0.0003466
05:49:46|0.00034665
05:49:46|0.00034665
05:49:48|0.00034651
05:49:49|0.00034652
05:49:50|0.00034652
05:49:51|0.00034666
05:49:52|0.00034666
05:49:53|0.00034659
05:49:54|0.00034671
05:49:55|0.0003468
05:49:56|0.00034666
05:49:57|0.00034667
05:49:58|0.00034694
05:49:59|0.00034682
05:50:00|0.00034682
05:50:01|0.00034682
05:50:02|0.00034689
05:50:03|0.00034699
05:50:04|0.000347
05:50:05|0.0003471
05:50:07|0.00034686
05:50:08|0.00034686
05:50:08|0.00034704
05:50:10|0.00034709
05:50:10|0.00034706
05:50:12|0.0003471
05:50:12|0.0003471
05:50:13|0.00034711
05:50:14|0.00034711
05:50:15|0.00034711
05:50:18|0.00034711
05:50:18|0.00034711
05:50:19|0.00034711
05:50:20|0.00034711
05:50:21|0.0003471
05:50:22|0.0003471
05:50:23|0.000347
05:50:24|0.000347
05:50:25|0.00034711
05:50:26|0.00034718
05:50:27|0.00034697
05:50:28|0.00034718
05:50:29|0.00034718
05:50:30|0.00034686
05:50:31|0.00034708
05:50:32|0.0003469
05:50:33|0.0003471
05:50:34|0.0003471
05:50:35|0.0003471
05:50:36|0.0003471
05:50:37|0.0003471
05:50:38|0.0003471
05:50:39|0.0003471
05:50:41|0.0003471
05:50:43|0.0003471
05:50:44|0.00034707
05:50:45|0.00034707
05:50:47|0.0003471
05:50:48|0.00034691
05:50:48|0.0003471
05:50:50|0.00034718
05:50:51|0.000347
05:50:53|0.000347
05:50:54|0.00034719
05:50:56|0.00034707
05:50:56|0.00034703
05:50:58|0.00034703
05:50:58|0.00034703
05:51:00|0.00034703
05:51:00|0.000347
05:51:01|0.00034707
05:51:04|0.0003473
05:51:04|0.0003473
05:51:06|0.00034716
05:51:07|0.00034713
05:51:08|0.00034714
05:51:09|0.00034714
05:51:09|0.00034731
05:51:11|0.00034731
05:51:11|0.00034731
05:51:13|0.00034729
05:51:14|0.00034729
05:51:15|0.00034729
05:51:16|0.00034729
05:51:17|0.00034729
05:51:18|0.00034729
05:51:18|0.00034729
05:51:20|0.00034719
05:51:21|0.00034729
05:51:21|0.00034729
05:51:23|0.00034729
05:51:25|0.00034719
05:51:26|0.00034719
05:51:26|0.0003472
05:51:27|0.0003473
05:51:28|0.0003473
05:51:29|0.0003473
05:51:30|0.00034731
05:51:32|0.00034732
05:51:32|0.0003473
05:51:34|0.00034731
05:51:34|0.00034731
05:51:36|0.00034732
05:51:36|0.00034732
05:51:37|0.00034735
05:51:38|0.00034735
05:51:39|0.00034735
05:51:40|0.00034748
05:51:42|0.00034741
05:51:43|0.0003475
05:51:44|0.0003475
05:51:46|0.0003475
05:51:46|0.00034765
05:51:48|0.00034757
05:51:48|0.00034749
05:51:49|0.00034749
05:51:51|0.00034747
05:51:52|0.0003478
05:51:53|0.0003478
05:51:55|0.00034758
05:51:57|0.0003478
05:51:57|0.00034776
05:51:58|0.00034776
05:52:00|0.0003479
05:52:00|0.00034771
05:52:01|0.00034771
05:52:02|0.00034763
05:52:04|0.0003478
05:52:04|0.0003479
05:52:05|0.0003479
05:52:06|0.0003478
05:52:07|0.00034769
05:52:08|0.00034764
05:52:10|0.00034763
05:52:11|0.00034788
05:52:12|0.00034789
05:52:13|0.00034788
05:52:14|0.00034769
05:52:15|0.00034783
05:52:16|0.00034787
05:52:17|0.0003478
05:52:18|0.00034769
05:52:19|0.00034782
05:52:20|0.00034782
05:52:21|0.00034779
05:52:21|0.00034779
05:52:23|0.00034776
05:52:24|0.00034764
05:52:25|0.00034769
05:52:26|0.00034774
05:52:27|0.0003478
05:52:28|0.00034777
05:52:28|0.00034776
05:52:30|0.00034782
05:52:31|0.00034782
05:52:32|0.0003478
05:52:33|0.00034774
05:52:34|0.0003478
05:52:35|0.0003478
05:52:36|0.00034774
05:52:37|0.00034778
05:52:38|0.00034778
05:52:39|0.00034778
05:52:40|0.00034779
05:52:41|0.0003478
05:52:42|0.00034781
05:52:43|0.00034783
05:52:44|0.00034729
05:52:45|0.00034741
05:52:46|0.00034745
05:52:47|0.0003477
05:52:48|0.0003477
05:52:50|0.0003477
05:52:51|0.00034777
05:52:51|0.00034757
05:52:53|0.00034775
05:52:54|0.00034775
05:52:55|0.00034775
05:52:56|0.00034775
05:52:56|0.00034775
05:52:57|0.00034764
05:52:58|0.00034765
05:52:59|0.0003477
05:53:01|0.00034737
05:53:02|0.00034767
05:53:02|0.00034767
05:53:04|0.00034767
05:53:05|0.00034769
05:53:05|0.0003479
05:53:07|0.0003479
05:53:07|0.000348
05:53:09|0.00034825
05:53:09|0.00034871
05:53:11|0.00034877
05:53:12|0.00034838
05:53:12|0.00034887
05:53:14|0.00034885
05:53:15|0.00034862
05:53:15|0.00034912
05:53:16|0.000349
05:53:18|0.00034978
05:53:19|0.00034977
05:53:20|0.0003498
05:53:20|0.00034999
05:53:21|0.00034997
05:53:22|0.00034975
05:53:24|0.0003499
05:53:25|0.0003499
05:53:25|0.00034999
05:53:26|0.00034985
05:53:27|0.00035
05:53:28|0.0003505
05:53:30|0.00035013
05:53:31|0.0003506
05:53:32|0.00035017
05:53:33|0.00035069
05:53:34|0.00035061
05:53:35|0.0003507
05:53:36|0.00035014
05:53:37|0.00034998
05:53:38|0.00034996
05:53:39|0.00034978
05:53:40|0.00035013
05:53:41|0.00035018
05:53:42|0.00035014
05:53:43|0.00035017
05:53:45|0.00035009
05:53:46|0.00035008
05:53:47|0.00035018
05:53:49|0.00035
05:53:50|0.00035023
05:53:51|0.00035022
05:53:53|0.00035018
05:53:54|0.00035028
05:53:55|0.00035025
05:53:56|0.00035012
05:53:57|0.0003503
05:53:58|0.00035021
05:53:58|0.00035021
05:54:00|0.00035009
05:54:01|0.00035004
05:54:01|0.00035005
05:54:02|0.00035022
05:54:04|0.00035023
05:54:05|0.00035023
05:54:06|0.00035031
05:54:07|0.00035029
05:54:07|0.0003507
05:54:09|0.00035034
05:54:10|0.00035064
05:54:12|0.00035032
05:54:12|0.00035087
05:54:13|0.00035058
05:54:14|0.00035074
05:54:15|0.00035083
05:54:17|0.00035083
05:54:18|0.00035087
05:54:19|0.0003508
05:54:20|0.00035099
05:54:20|0.0003511
05:54:21|0.00035119
05:54:23|0.00035123
05:54:24|0.00035128
05:54:25|0.00035138
05:54:26|0.00035146
05:54:26|0.0003515
05:54:28|0.00035185
05:54:28|0.00035187
05:54:30|0.00035123
05:54:30|0.0003512
05:54:32|0.00035128
05:54:33|0.00035141
05:54:34|0.0003512
05:54:35|0.00035083
05:54:36|0.000351
05:54:37|0.00035126
05:54:38|0.0003514
05:54:39|0.0003514
05:54:40|0.0003514
05:54:41|0.00035139
05:54:42|0.0003514
05:54:42|0.0003514
05:54:43|0.0003514
05:54:46|0.00035197
05:54:47|0.00035128
05:54:48|0.00035125
05:54:50|0.0003512
05:54:51|0.00035122
05:54:52|0.00035099
05:54:52|0.00035115
05:54:54|0.00035079
05:54:55|0.00035094
05:54:56|0.00035091
05:54:57|0.00035088
05:54:58|0.00035088
05:54:59|0.00035109
05:55:00|0.000351
05:55:01|0.0003514
05:55:02|0.0003514
05:55:03|0.00035199
05:55:05|0.0003514
05:55:05|0.00035132
05:55:06|0.0003514
05:55:07|0.0003514
05:55:08|0.00035149
05:55:09|0.00035142
05:55:10|0.00035123
05:55:12|0.00035132
05:55:13|0.0003513
05:55:13|0.0003513
05:55:14|0.00035149
05:55:15|0.00035125
05:55:16|0.00035125
05:55:17|0.00035128
05:55:18|0.00035134
05:55:19|0.00035132
05:55:20|0.00035142
05:55:21|0.00035141
05:55:22|0.00035141
05:55:23|0.00035129
05:55:24|0.00035123
05:55:25|0.00035119
05:55:27|0.00035116
05:55:28|0.0003514
05:55:29|0.00035139
05:55:30|0.00035114
05:55:31|0.00035123
05:55:32|0.000351
05:55:33|0.00035133
05:55:34|0.00035131
05:55:35|0.00035117
05:55:36|0.00035117
05:55:37|0.00035118
05:55:38|0.00035139
05:55:39|0.00035148
05:55:40|0.0003514
05:55:41|0.00035125
05:55:42|0.00035118
05:55:43|0.00035106
05:55:44|0.00035129
05:55:45|0.0003513
05:55:47|0.00035074
05:55:48|0.00035119
05:55:49|0.00035118
05:55:50|0.00035118
05:55:52|0.00035063
05:55:53|0.00035083
05:55:54|0.00035114
05:55:55|0.00035111
05:55:57|0.000351
05:55:58|0.00035118
05:55:59|0.00035075
05:56:00|0.00035063
05:56:01|0.00035098
05:56:02|0.00035097
05:56:03|0.00035083
05:56:04|0.000351
05:56:05|0.00035113
05:56:06|0.000351
05:56:07|0.00035083
05:56:08|0.00035075
05:56:09|0.00035075
05:56:10|0.00035075
05:56:11|0.00035075
05:56:11|0.00035037
05:56:12|0.00035074
05:56:13|0.00035074
05:56:15|0.00035073
05:56:16|0.0003505
05:56:17|0.0003505
05:56:18|0.00035073
05:56:19|0.00035073
05:56:20|0.00035073
05:56:21|0.00035073
05:56:22|0.00035024
05:56:23|0.00035051
05:56:24|0.00035074
05:56:25|0.00035074
05:56:26|0.00035031
05:56:28|0.00035072
05:56:29|0.00035074
05:56:30|0.00035075
05:56:30|0.00035075
05:56:32|0.00035075
05:56:33|0.0003507
05:56:34|0.00035082
05:56:35|0.00035083
05:56:36|0.0003505
05:56:37|0.00035054
05:56:38|0.00035061
05:56:39|0.00035061
05:56:40|0.00035076
05:56:41|0.00035076
05:56:42|0.00035081
05:56:43|0.00035074
05:56:44|0.00035057
05:56:45|0.00035059
05:56:47|0.0003509
05:56:48|0.00035056
05:56:49|0.00035076
05:56:51|0.0003507
05:56:52|0.0003507
05:56:53|0.0003507
05:56:54|0.00035042
05:56:55|0.00035069
05:56:57|0.0003507
05:56:58|0.0003507
05:56:59|0.00035057
05:57:00|0.00035057
05:57:01|0.0003505
05:57:02|0.0003509
05:57:03|0.0003509
05:57:04|0.0003509
05:57:05|0.0003507
05:57:06|0.0003507
05:57:07|0.0003507
05:57:08|0.00035083
05:57:09|0.0003508
05:57:10|0.00035082
05:57:11|0.000351
05:57:12|0.00035117
05:57:13|0.00035094
05:57:14|0.00035116
05:57:15|0.00035112
05:57:16|0.00035139
05:57:17|0.00035127
05:57:18|0.00035127
05:57:19|0.00035138
05:57:20|0.00035118
05:57:21|0.00035116
05:57:22|0.00035129
05:57:23|0.00035162
05:57:25|0.00035106
05:57:25|0.00035124
05:57:27|0.00035124
05:57:27|0.0003512
05:57:28|0.00035127
05:57:30|0.00035138
05:57:30|0.00035159
05:57:32|0.00035159
05:57:32|0.00035139
05:57:33|0.00035138
05:57:34|0.00035118
05:57:35|0.00035155
05:57:36|0.00035115
05:57:38|0.00035139
05:57:38|0.00035138
05:57:39|0.00035125
05:57:40|0.00035125
05:57:41|0.00035129
05:57:43|0.00035155
05:57:44|0.00035148
05:57:45|0.00035148
05:57:46|0.00035129
05:57:46|0.00035145
05:57:49|0.000351
05:57:49|0.00035124
05:57:51|0.00035079
05:57:52|0.00035077
05:57:53|0.00035104
05:57:55|0.00035103
05:57:56|0.00035104
05:57:56|0.00035103
05:57:57|0.000351
05:57:59|0.0003508
05:57:59|0.00035083
05:58:00|0.0003507
05:58:02|0.0003507
05:58:02|0.00035076
05:58:04|0.0003507
05:58:04|0.00035045
05:58:06|0.00035036
05:58:07|0.00035036
05:58:08|0.00035032
05:58:10|0.00035
05:58:10|0.00035
05:58:12|0.00035
05:58:13|0.00035
05:58:14|0.00034998
05:58:14|0.00034999
05:58:16|0.00034976
05:58:16|0.00034972
05:58:17|0.00034947
05:58:18|0.0003497
05:58:20|0.00034953
05:58:20|0.00034977
05:58:21|0.00034955
05:58:22|0.00034971
05:58:23|0.00034966
05:58:24|0.0003493
05:58:26|0.00034997
05:58:26|0.00034953
05:58:28|0.00035
05:58:28|0.00034977
05:58:30|0.00034997
05:58:30|0.00034947
05:58:31|0.0003497
05:58:32|0.0003497
05:58:34|0.00034978
05:58:34|0.00034978
05:58:35|0.0003497
05:58:37|0.00034966
05:58:38|0.00034967
05:58:38|0.00034967
05:58:40|0.00034967
05:58:40|0.00034998
05:58:41|0.00035
05:58:43|0.00035022
05:58:43|0.00035022
05:58:44|0.00035013
05:58:45|0.00034984
05:58:46|0.00034984
05:58:48|0.00034984
05:58:49|0.00035001
05:58:50|0.00034993
05:58:52|0.00035
05:58:52|0.00035
05:58:53|0.00034984
05:58:55|0.00034984
05:58:55|0.00034988
05:58:57|0.00034988
05:58:57|0.00034986
05:58:58|0.00034973
05:58:59|0.00034982
05:59:02|0.00034981
05:59:02|0.00034966
05:59:03|0.00034973
05:59:04|0.00034962
05:59:05|0.00034962
05:59:06|0.00034959
05:59:07|0.0003496
05:59:08|0.00034961
05:59:09|0.00034961
05:59:10|0.00034961
05:59:11|0.0003497
05:59:12|0.00034985
05:59:13|0.00034984
05:59:14|0.00034953
05:59:15|0.00034961
05:59:16|0.0003495
05:59:17|0.00034959
05:59:18|0.00034956
05:59:19|0.00034953
05:59:20|0.0003495
05:59:21|0.00034953
05:59:22|0.00034962
05:59:23|0.0003496
05:59:24|0.0003496
05:59:26|0.00034935
05:59:26|0.00034938
05:59:27|0.0003493
05:59:28|0.00034932
05:59:29|0.00034906
05:59:30|0.00034932
05:59:31|0.00034932
05:59:32|0.0003493
05:59:33|0.0003493
05:59:34|0.0003493
05:59:35|0.0003493
05:59:36|0.00034906
05:59:37|0.0003488
05:59:38|0.00034887
05:59:39|0.00034887
05:59:41|0.00034889
05:59:42|0.00034906
05:59:43|0.00034906
05:59:44|0.00034927
05:59:45|0.00034888
05:59:46|0.0003492
05:59:47|0.0003492
05:59:48|0.0003492
05:59:49|0.00034916
05:59:51|0.00034921
05:59:52|0.00034926
05:59:53|0.00034928
05:59:54|0.00034922
05:59:55|0.00034922
05:59:56|0.00034935
05:59:58|0.00034927
05:59:59|0.00034927
05:59:59|0.0003493
06:00:00|0.00034936
06:00:02|0.00034924
06:00:02|0.00034924
06:00:04|0.0003495
06:00:05|0.00034949
06:00:06|0.00034954
06:00:07|0.00034982
06:00:08|0.00034962
06:00:09|0.00034966
06:00:10|0.00034963
06:00:11|0.00034955
06:00:12|0.00034981
06:00:13|0.00034959
06:00:14|0.0003496
06:00:15|0.00034953
06:00:16|0.00034949
06:00:17|0.00034866
06:00:19|0.00034866
06:00:20|0.00034828
06:00:20|0.00034863
06:00:22|0.00034863
06:00:23|0.00034896
06:00:23|0.00034883
06:00:24|0.00034883
06:00:25|0.00034923
06:00:26|0.00034922
06:00:28|0.0003492
06:00:29|0.00034916
06:00:29|0.0003488
06:00:30|0.00034896
06:00:32|0.00034896
06:00:33|0.00034863
06:00:34|0.0003489
06:00:35|0.0003489
06:00:36|0.00034883
06:00:37|0.00034873
06:00:38|0.00034837
06:00:39|0.00034863
06:00:40|0.00034875
06:00:41|0.0003488
06:00:42|0.000349
06:00:43|0.00034889
06:00:44|0.0003492
06:00:45|0.00034896
06:00:46|0.00034896
06:00:47|0.00034905
06:00:48|0.000349
06:00:49|0.00034897
06:00:50|0.00034905
06:00:52|0.00034905
06:00:53|0.00034898
06:00:54|0.000349
06:00:55|0.000349
06:00:57|0.000349
06:00:58|0.00034908
06:00:58|0.00034908
06:00:59|0.00034884
06:01:00|0.00034905
06:01:01|0.00034889
06:01:02|0.00034889
06:01:03|0.00034879
06:01:04|0.0003488
06:01:05|0.0003488
06:01:06|0.00034865
06:01:07|0.00034866
06:01:08|0.00034856
06:01:09|0.00034804
06:01:10|0.00034822
06:01:11|0.00034852
06:01:12|0.00034877
06:01:14|0.00034878
06:01:14|0.00034857
06:01:16|0.00034848
06:01:17|0.00034848
06:01:18|0.00034856
06:01:19|0.00034856
06:01:20|0.00034845
06:01:21|0.00034851
06:01:22|0.00034851
06:01:23|0.00034851
06:01:24|0.00034824
06:01:25|0.00034826
06:01:26|0.00034847
06:01:27|0.00034834
06:01:28|0.0003485
06:01:29|0.00034835
06:01:30|0.0003485
06:01:31|0.00034856
06:01:32|0.00034851
06:01:33|0.0003487
06:01:34|0.00034877
06:01:35|0.00034877
06:01:36|0.00034848
06:01:37|0.00034847
06:01:38|0.00034847
06:01:39|0.0003485
06:01:40|0.00034852
06:01:41|0.00034851
06:01:42|0.00034851
06:01:43|0.00034848
06:01:44|0.00034847
06:01:45|0.00034841
06:01:46|0.0003485
06:01:47|0.00034851
06:01:48|0.00034857
06:01:49|0.00034857
06:01:50|0.00034857
06:01:51|0.00034857
06:01:53|0.00034857
06:01:54|0.00034879
06:01:56|0.00034891
06:01:58|0.00034898
06:01:59|0.00034899
06:01:59|0.00034901
06:02:00|0.00034908
06:02:01|0.00034895
06:02:02|0.00034898
06:02:03|0.00034961
06:02:04|0.00034949
06:02:05|0.00034945
06:02:06|0.00034947
06:02:07|0.00034947
06:02:08|0.00034947
06:02:09|0.00034952
06:02:10|0.00034951
06:02:12|0.00034965
06:02:13|0.00034994
06:02:13|0.00034994
06:02:16|0.00034981
06:02:17|0.00034972
06:02:17|0.00034988
06:02:19|0.00034966
06:02:19|0.00034965
06:02:21|0.0003497
06:02:21|0.00034948
06:02:23|0.00034948
06:02:24|0.00034932
06:02:24|0.00034919
06:02:26|0.00034919
06:02:26|0.00034968
06:02:27|0.00034939
06:02:29|0.00034921
06:02:29|0.00034962
06:02:30|0.00034927
06:02:31|0.00034962
06:02:32|0.00034949
06:02:34|0.0003495
06:02:35|0.0003492
06:02:35|0.00034941
06:02:36|0.0003494
06:02:38|0.0003494
06:02:39|0.0003494
06:02:40|0.00034949
06:02:40|0.00034949
06:02:41|0.00034949
06:02:42|0.00034949
06:02:43|0.0003497
06:02:44|0.0003497
06:02:45|0.0003497
06:02:47|0.00034956
06:02:48|0.00034956
06:02:49|0.0003497
06:02:50|0.00034972
06:02:51|0.00034972
06:02:53|0.00034981
06:02:55|0.0003499
06:02:56|0.00034981
06:02:57|0.00034984
06:02:59|0.00034984
06:03:00|0.00034983
06:03:01|0.00034975
06:03:02|0.0003499
06:03:03|0.00034988
06:03:04|0.00034999
06:03:05|0.00035012
06:03:05|0.00035032
06:03:07|0.0003504
06:03:09|0.00035062
06:03:10|0.00035078
06:03:11|0.00035066
06:03:12|0.00035037
06:03:13|0.00035071
06:03:14|0.00035079
06:03:15|0.00035063
06:03:16|0.00035063
06:03:17|0.00035074
06:03:18|0.00035074
06:03:19|0.00035066
06:03:20|0.00035083
06:03:21|0.00035083
06:03:22|0.00035076
06:03:23|0.00035083
06:03:24|0.00035071
06:03:25|0.00035079
06:03:26|0.00035085
06:03:27|0.00035051
06:03:28|0.00035057
06:03:29|0.00035074
06:03:30|0.00035074
06:03:31|0.00035074
06:03:32|0.00035099
06:03:33|0.000351
06:03:34|0.00035103
06:03:35|0.00035103
06:03:36|0.00035084
06:03:37|0.00035084
06:03:38|0.00035099
06:03:39|0.00035099
06:03:40|0.000351
06:03:41|0.000351
06:03:42|0.000351
06:03:43|0.000351
06:03:44|0.0003509
06:03:45|0.00035104
06:03:46|0.00035101
06:03:47|0.000352
06:03:48|0.00035222
06:03:49|0.00035233
06:03:50|0.00035207
06:03:51|0.0003523
06:03:52|0.00035235
06:03:53|0.0003525
06:03:55|0.00035271
06:03:57|0.000353
06:03:58|0.000353
06:04:00|0.00035294
06:04:02|0.00035273
06:04:04|0.00035294
06:04:04|0.0003532
06:04:05|0.0003536
06:04:06|0.0003536
06:04:07|0.00035332
06:04:08|0.00035332
06:04:09|0.00035334
06:04:10|0.00035345
06:04:11|0.00035345
06:04:13|0.00035369
06:04:13|0.00035345
06:04:14|0.00035394
06:04:15|0.0003536
06:04:17|0.0003537
06:04:18|0.00035351
06:04:19|0.00035315
06:04:20|0.00035306
06:04:21|0.00035221
06:04:22|0.00035214
06:04:23|0.00035264
06:04:24|0.00035244
06:04:25|0.00035234
06:04:26|0.00035243
06:04:27|0.00035257
06:04:28|0.00035193
06:04:29|0.00035251
06:04:30|0.00035251
06:04:31|0.0003525
06:04:32|0.00035264
06:04:34|0.0003528
06:04:35|0.00035259
06:04:36|0.00035259
06:04:38|0.000353
06:04:39|0.0003531
06:04:39|0.00035326
06:04:40|0.00035354
06:04:41|0.00035313
06:04:43|0.00035345
06:04:43|0.00035317
06:04:45|0.0003533
06:04:45|0.00035397
06:04:46|0.0003536
06:04:47|0.00035385
06:04:48|0.00035384
06:04:50|0.0003538
06:04:50|0.00035368
06:04:52|0.00035356
06:04:52|0.00035315
06:04:53|0.00035351
06:04:55|0.00035337
06:04:57|0.00035282
06:04:58|0.00035293
06:05:00|0.00035309
06:05:01|0.00035291
06:05:02|0.00035311
06:05:03|0.00035308
06:05:04|0.00035266
06:05:04|0.00035286
06:05:06|0.00035276
06:05:06|0.00035245
06:05:08|0.00035302
06:05:08|0.00035282
06:05:10|0.00035285
06:05:11|0.000353
06:05:12|0.00035308
06:05:13|0.00035286
06:05:14|0.000353
06:05:15|0.00035315
06:05:16|0.00035314
06:05:17|0.00035314
06:05:18|0.0003535
06:05:19|0.00035368
06:05:20|0.00035404
06:05:21|0.00035369
06:05:22|0.00035364
06:05:23|0.00035381
06:05:24|0.00035391
06:05:25|0.0003543
06:05:26|0.00035432
06:05:27|0.00035449
06:05:28|0.00035485
06:05:29|0.00035441
06:05:30|0.000355
06:05:31|0.00035483
06:05:32|0.00035512
06:05:33|0.0003553
06:05:34|0.00035579
06:05:35|0.00035552
06:05:36|0.00035599
06:05:37|0.00035569
06:05:38|0.0003559
06:05:40|0.00035611
06:05:41|0.00035627
06:05:41|0.00035599
06:05:43|0.00035617
06:05:43|0.00035617
06:05:44|0.000356
06:05:45|0.00035617
06:05:47|0.000356
06:05:47|0.00035594
06:05:48|0.00035569
06:05:49|0.000356
06:05:50|0.0003559
06:05:51|0.00035589
06:05:53|0.000356
06:05:53|0.00035594
06:05:54|0.0003561
06:05:56|0.00035585
06:05:58|0.00035579
06:05:59|0.000356
06:06:00|0.00035608
06:06:02|0.0003548
06:06:03|0.00035439
06:06:04|0.00035533
06:06:05|0.00035495
06:06:07|0.0003547
06:06:08|0.00035529
06:06:08|0.00035464
06:06:10|0.00035459
06:06:10|0.00035422
06:06:11|0.00035464
06:06:12|0.000355
06:06:14|0.00035438
06:06:15|0.00035431
06:06:16|0.00035475
06:06:17|0.00035556
06:06:18|0.00035576
06:06:19|0.00035576
06:06:20|0.00035533
06:06:20|0.00035534
06:06:22|0.00035535
06:06:22|0.00035539
06:06:23|0.00035574
06:06:25|0.00035522
06:06:26|0.00035562
06:06:27|0.00035564
06:06:28|0.00035515
06:06:29|0.00035562
06:06:29|0.00035578
06:06:31|0.00035575
06:06:31|0.00035564
06:06:32|0.00035584
06:06:33|0.00035579
06:06:35|0.00035568
06:06:35|0.00035542
06:06:36|0.00035542
06:06:37|0.00035562
06:06:39|0.00035564
06:06:39|0.00035564
06:06:41|0.00035564
06:06:41|0.0003559
06:06:43|0.00035576
06:06:44|0.00035594
06:06:44|0.00035562
06:06:45|0.0003559
06:06:47|0.00035598
06:06:48|0.0003559
06:06:49|0.00035594
06:06:49|0.0003562
06:06:50|0.00035594
06:06:51|0.000356
06:06:53|0.00035602
06:06:53|0.00035594
06:06:54|0.00035591
06:06:55|0.00035602
06:06:57|0.00035603
06:06:59|0.00035603
06:06:59|0.00035676
06:07:02|0.0003563
06:07:02|0.0003563
06:07:03|0.0003563
06:07:05|0.00035735
06:07:06|0.00035718
06:07:08|0.00035726
06:07:09|0.0003578
06:07:09|0.000358
06:07:11|0.00035721
06:07:12|0.00035659
06:07:13|0.00035729
06:07:14|0.00035718
06:07:14|0.00035701
06:07:16|0.0003576
06:07:16|0.00035749
06:07:18|0.00035747
06:07:19|0.00035753
06:07:20|0.0003565
06:07:21|0.0003567
06:07:22|0.00035651
06:07:23|0.00035701
06:07:24|0.00035716
06:07:25|0.00035712
06:07:26|0.00035712
06:07:26|0.00035701
06:07:28|0.0003569
06:07:29|0.00035691
06:07:29|0.0003565
06:07:31|0.0003565
06:07:32|0.00035699
06:07:33|0.00035609
06:07:34|0.000356
06:07:35|0.00035656
06:07:36|0.00035657
06:07:37|0.00035655
06:07:38|0.00035659
06:07:39|0.0003564
06:07:40|0.00035657
06:07:41|0.00035695
06:07:42|0.000357
06:07:43|0.00035717
06:07:44|0.00035717
06:07:45|0.00035716
06:07:46|0.000357
06:07:47|0.00035745
06:07:48|0.00035701
06:07:49|0.00035701
06:07:50|0.000357
06:07:51|0.0003565
06:07:52|0.000357
06:07:53|0.00035657
06:07:54|0.00035697
06:07:55|0.00035713
06:07:56|0.00035699
06:07:57|0.00035713
06:07:59|0.0003565
06:08:00|0.0003565
06:08:02|0.000356
06:08:02|0.00035685
06:08:04|0.0003565
06:08:06|0.00035679
06:08:06|0.000356
06:08:08|0.00035672
06:08:09|0.00035589
06:08:10|0.00035602
06:08:11|0.00035579
06:08:11|0.00035598
06:08:13|0.00035596
06:08:14|0.00035654
06:08:15|0.00035653
06:08:15|0.00035607
06:08:17|0.00035607
06:08:18|0.00035681
06:08:19|0.00035624
06:08:20|0.00035621
06:08:21|0.00035643
06:08:22|0.00035653
06:08:22|0.00035659
06:08:24|0.00035697
06:08:25|0.0003567
06:08:26|0.00035681
06:08:27|0.0003565
06:08:28|0.00035613
06:08:28|0.00035674
06:08:30|0.000356
06:08:31|0.0003567
06:08:32|0.00035649
06:08:33|0.00035647
06:08:34|0.00035649
06:08:35|0.00035646
06:08:36|0.00035645
06:08:37|0.00035643
06:08:38|0.00035603
06:08:39|0.00035649
06:08:39|0.00035647
06:08:40|0.00035645
06:08:42|0.00035648
06:08:42|0.00035619
06:08:44|0.00035649
06:08:45|0.00035648
06:08:46|0.00035649
06:08:47|0.00035661
06:08:48|0.00035681
06:08:49|0.00035682
06:08:50|0.00035681
06:08:51|0.00035643
06:08:52|0.00035619
06:08:53|0.00035639
06:08:54|0.00035653
06:08:55|0.0003565
06:08:56|0.00035643
06:08:57|0.0003564
06:08:57|0.00035598
06:09:00|0.00035648
06:09:01|0.00035621
06:09:02|0.00035608
06:09:04|0.00035611
06:09:04|0.00035637
06:09:06|0.00035634
06:09:07|0.00035632
06:09:08|0.00035632
06:09:09|0.00035641
06:09:10|0.00035643
06:09:11|0.00035641
06:09:12|0.00035642
06:09:13|0.00035612
06:09:14|0.00035631
06:09:15|0.00035631
06:09:16|0.00035634
06:09:17|0.0003562
06:09:18|0.00035621
06:09:19|0.00035618
06:09:20|0.00035618
06:09:21|0.00035612
06:09:23|0.00035617
06:09:24|0.00035611
06:09:25|0.00035582
06:09:26|0.00035612
06:09:27|0.00035577
06:09:28|0.00035563
06:09:29|0.00035578
06:09:29|0.00035562
06:09:31|0.00035583
06:09:32|0.00035598
06:09:33|0.00035599
06:09:34|0.00035612
06:09:35|0.00035612
06:09:36|0.00035577
06:09:37|0.00035578
06:09:38|0.00035601
06:09:38|0.00035612
06:09:40|0.00035612
06:09:40|0.00035634
06:09:42|0.00035652
06:09:43|0.00035714
06:09:44|0.00035691
06:09:45|0.00035723
06:09:46|0.00035681
06:09:47|0.00035686
06:09:48|0.00035663
06:09:48|0.00035634
06:09:50|0.00035663
06:09:51|0.0003568
06:09:52|0.00035691
06:09:53|0.00035698
06:09:54|0.00035735
06:09:54|0.00035679
06:09:56|0.00035722
06:09:57|0.00035723
06:09:57|0.00035726
06:09:58|0.00035717
06:10:00|0.00035716
06:10:02|0.00035701
06:10:04|0.0003574
06:10:05|0.00035754
06:10:06|0.00035779
06:10:07|0.00035765
06:10:08|0.00035737
06:10:09|0.00035738
06:10:10|0.00035717
06:10:11|0.00035772
06:10:12|0.00035716
06:10:13|0.00035731
06:10:14|0.0003573
06:10:15|0.00035659
06:10:16|0.00035717
06:10:17|0.00035716
06:10:19|0.00035658
06:10:19|0.00035655
06:10:20|0.00035653
06:10:22|0.00035653
06:10:22|0.00035659
06:10:24|0.00035668
06:10:25|0.00035675
06:10:25|0.00035675
06:10:27|0.00035703
06:10:27|0.0003566
06:10:28|0.00035632
06:10:30|0.00035675
06:10:31|0.00035644
06:10:32|0.00035667
06:10:33|0.00035653
06:10:34|0.0003566
06:10:35|0.00035667
06:10:36|0.00035658
06:10:36|0.0003562
06:10:37|0.00035658
06:10:38|0.00035663
06:10:40|0.00035644
06:10:40|0.00035668
06:10:42|0.0003566
06:10:42|0.00035668
06:10:44|0.00035654
06:10:44|0.00035667
06:10:46|0.00035667
06:10:47|0.00035661
06:10:48|0.00035667
06:10:49|0.00035668
06:10:50|0.00035658
06:10:51|0.00035665
06:10:51|0.00035665
06:10:53|0.00035641
06:10:54|0.0003566
06:10:55|0.00035658
06:10:56|0.00035652
06:10:58|0.00035644
06:10:58|0.0003561
06:10:59|0.00035611
06:11:01|0.00035599
06:11:01|0.000356
06:11:02|0.00035564
06:11:04|0.00035589
06:11:05|0.0003559
06:11:06|0.0003559
06:11:08|0.00035596
06:11:09|0.00035591
06:11:10|0.0003559
06:11:11|0.000356
06:11:12|0.00035601
06:11:13|0.00035601
06:11:15|0.00035589
06:11:16|0.00035594
06:11:16|0.00035593
06:11:17|0.00035593
06:11:18|0.00035597
06:11:19|0.00035594
06:11:20|0.00035602
06:11:21|0.00035572
06:11:22|0.00035622
06:11:23|0.00035597
06:11:24|0.00035648
06:11:25|0.00035619
06:11:26|0.00035623
06:11:28|0.00035623
06:11:29|0.00035623
06:11:30|0.00035631
06:11:31|0.00035631
06:11:32|0.00035647
06:11:32|0.00035629
06:11:34|0.00035644
06:11:35|0.00035665
06:11:35|0.0003566
06:11:37|0.0003566
06:11:38|0.00035669
06:11:39|0.00035669
06:11:40|0.00035674
06:11:40|0.00035667
06:11:42|0.00035645
06:11:43|0.0003567
06:11:43|0.00035669
06:11:45|0.00035669
06:11:45|0.00035655
06:11:47|0.00035669
06:11:48|0.00035661
06:11:49|0.00035669
06:11:50|0.00035669
06:11:51|0.00035669
06:11:52|0.00035669
06:11:52|0.0003567
06:11:53|0.0003567
06:11:55|0.0003567
06:11:55|0.00035681
06:11:56|0.00035681
06:11:58|0.0003567
06:11:58|0.0003567
06:12:00|0.000357
06:12:01|0.000357
06:12:03|0.00035723
06:12:03|0.0003573
06:12:04|0.00035714
06:12:05|0.00035725
06:12:07|0.000357
06:12:08|0.00035705
06:12:09|0.0003571
06:12:10|0.000357
06:12:11|0.00035717
06:12:12|0.00035686
06:12:13|0.00035704
06:12:14|0.0003573
06:12:15|0.0003575
06:12:16|0.00035779
06:12:17|0.00035783
06:12:19|0.00035758
06:12:20|0.00035746
06:12:21|0.00035739
06:12:21|0.00035741
06:12:23|0.00035741
06:12:23|0.00035766
06:12:24|0.00035771
06:12:26|0.00035778
06:12:27|0.00035799
06:12:27|0.0003581
06:12:28|0.0003588
06:12:29|0.00035888
06:12:30|0.000359
06:12:32|0.000359
06:12:32|0.00035862
06:12:33|0.00035867
06:12:35|0.00035834
06:12:36|0.000359
06:12:37|0.00035899
06:12:38|0.00035897
06:12:38|0.00035866
06:12:40|0.00035895
06:12:40|0.00035879
06:12:42|0.00035898
06:12:42|0.00035887
06:12:43|0.00035896
06:12:44|0.00035896
06:12:45|0.00035883
06:12:47|0.00035898
06:12:47|0.00035898
06:12:48|0.00035865
06:12:50|0.00035872
06:12:51|0.00035874
06:12:52|0.00035872
06:12:53|0.00035872
06:12:53|0.00035881
06:12:54|0.00035849
06:12:56|0.00035882
06:12:56|0.00035882
06:12:57|0.00035874
06:12:58|0.00035835
06:12:59|0.00035837
06:13:00|0.00035759
06:13:01|0.00035795
06:13:04|0.00035727
06:13:05|0.00035826
06:13:06|0.00035827
06:13:07|0.00035803
06:13:08|0.00035865
06:13:09|0.00035873
06:13:10|0.00035873
06:13:11|0.00035835
06:13:12|0.00035837
06:13:13|0.00035871
06:13:14|0.00035874
06:13:15|0.00035869
06:13:16|0.00035842
06:13:17|0.00035828
06:13:18|0.00035855
06:13:19|0.0003586
06:13:20|0.0003586
06:13:21|0.00035859
06:13:23|0.00035839
06:13:24|0.0003585
06:13:25|0.00035849
06:13:26|0.00035816
06:13:27|0.00035845
06:13:27|0.00035847
06:13:28|0.0003585
06:13:30|0.00035819
06:13:31|0.00035837
06:13:32|0.0003585
06:13:33|0.00035847
06:13:34|0.0003582
06:13:35|0.00035845
06:13:36|0.00035846
06:13:37|0.00035843
06:13:38|0.00035843
06:13:39|0.00035869
06:13:40|0.00035869
06:13:41|0.00035873
06:13:42|0.00035876
06:13:43|0.00035875
06:13:44|0.00035866
06:13:44|0.00035869
06:13:45|0.00035877
06:13:47|0.00035873
06:13:47|0.00035887
06:13:49|0.00035889
06:13:50|0.0003587
06:13:51|0.0003587
06:13:51|0.00035874
06:13:52|0.00035875
06:13:53|0.00035878
06:13:55|0.00035844
06:13:56|0.0003584
06:13:57|0.00035839
06:13:58|0.00035839
06:13:58|0.0003583
06:14:00|0.00035837
06:14:01|0.00035819
06:14:02|0.00035826
06:14:02|0.00035799
06:14:05|0.00035793
06:14:05|0.00035793
06:14:06|0.00035762
06:14:07|0.00035789
06:14:08|0.00035787
06:14:09|0.00035785
06:14:11|0.00035762
06:14:11|0.00035787
06:14:12|0.000358
06:14:14|0.00035798
06:14:14|0.00035783
06:14:16|0.00035782
06:14:16|0.00035782
06:14:18|0.00035746
06:14:19|0.00035744
06:14:20|0.00035743
06:14:21|0.00035741
06:14:22|0.000357
06:14:23|0.00035746
06:14:24|0.00035779
06:14:25|0.00035708
06:14:26|0.00035745
06:14:27|0.0003576
06:14:28|0.00035778
06:14:29|0.00035748
06:14:30|0.00035749
06:14:31|0.00035742
06:14:32|0.00035719
06:14:33|0.00035743
06:14:34|0.00035743
06:14:35|0.00035709
06:14:36|0.0003571
06:14:37|0.00035749
06:14:38|0.00035749
06:14:39|0.00035749
06:14:40|0.00035744
06:14:41|0.00035744
06:14:42|0.00035748
06:14:43|0.00035743
06:14:44|0.0003572
06:14:45|0.00035734
06:14:46|0.00035733
06:14:47|0.00035733
06:14:48|0.00035743
06:14:49|0.00035743
06:14:50|0.00035734
06:14:51|0.0003574
06:14:52|0.00035749
06:14:53|0.00035744
06:14:54|0.00035744
06:14:55|0.00035743
06:14:56|0.0003575
06:14:57|0.00035745
06:14:58|0.00035745
06:14:59|0.00035745
06:15:00|0.00035766
06:15:01|0.00035751
06:15:02|0.00035752
06:15:03|0.00035755
06:15:04|0.0003575
06:15:05|0.00035726
06:15:07|0.00035669
06:15:08|0.00035719
06:15:10|0.00035719
06:15:11|0.00035718
06:15:11|0.00035749
06:15:13|0.0003567
06:15:14|0.00035671
06:15:15|0.00035722
06:15:15|0.00035696
06:15:17|0.00035696
06:15:18|0.00035717
06:15:19|0.00035717
06:15:20|0.00035715
06:15:21|0.000357
06:15:22|0.00035699
06:15:22|0.00035695
06:15:23|0.0003567
06:15:25|0.00035696
06:15:26|0.00035667
06:15:26|0.00035669
06:15:28|0.00035688
06:15:28|0.00035688
06:15:30|0.0003565
06:15:31|0.00035689
06:15:32|0.00035669
06:15:33|0.0003566
06:15:34|0.00035653
06:15:35|0.00035649
06:15:36|0.00035601
06:15:37|0.00035621
06:15:38|0.00035639
06:15:39|0.00035672
06:15:40|0.00035631
06:15:40|0.00035659
06:15:42|0.0003559
06:15:43|0.00035601
06:15:43|0.00035629
06:15:45|0.00035629
06:15:46|0.0003561
06:15:47|0.00035601
06:15:48|0.00035573
06:15:49|0.0003557
06:15:50|0.00035627
06:15:51|0.00035613
06:15:52|0.00035609
06:15:53|0.0003563
06:15:53|0.00035621
06:15:55|0.00035648
06:15:55|0.00035648
06:15:56|0.00035624
06:15:58|0.00035622
06:15:59|0.00035645
06:16:00|0.00035622
06:16:01|0.00035645
06:16:02|0.00035645
06:16:04|0.00035621
06:16:04|0.00035623
06:16:06|0.00035625
06:16:08|0.00035647
06:16:10|0.00035643
06:16:10|0.00035629
06:16:11|0.0003562
06:16:13|0.00035625
06:16:14|0.00035622
06:16:15|0.00035628
06:16:16|0.00035608
06:16:17|0.00035624
06:16:18|0.00035625
06:16:19|0.00035626
06:16:20|0.00035625
06:16:21|0.00035618
06:16:22|0.000356
06:16:23|0.0003558
06:16:24|0.00035586
06:16:25|0.0003558
06:16:25|0.00035586
06:16:27|0.00035574
06:16:28|0.00035582
06:16:29|0.00035574
06:16:30|0.00035577
06:16:31|0.00035599
06:16:32|0.00035579
06:16:33|0.0003561
06:16:34|0.00035629
06:16:35|0.00035639
06:16:36|0.00035643
06:16:37|0.00035602
06:16:38|0.00035623
06:16:38|0.00035611
06:16:40|0.0003565
06:16:41|0.00035623
06:16:42|0.00035655
06:16:42|0.0003563
06:16:44|0.0003563
06:16:45|0.00035635
06:16:46|0.00035641
06:16:47|0.00035663
06:16:48|0.00035646
06:16:49|0.00035662
06:16:49|0.00035671
06:16:51|0.00035652
06:16:52|0.00035697
06:16:53|0.00035666
06:16:53|0.00035671
06:16:55|0.00035673
06:16:56|0.00035672
06:16:57|0.00035666
06:16:58|0.000357
06:16:59|0.00035697
06:16:59|0.00035697
06:17:01|0.00035696
06:17:02|0.00035675
06:17:02|0.00035672
06:17:04|0.000357
06:17:05|0.000357
06:17:06|0.00035688
06:17:08|0.00035765
06:17:08|0.00035773
06:17:09|0.00035764
06:17:11|0.00035771
06:17:12|0.00035772
06:17:13|0.00035785
06:17:14|0.00035791
06:17:15|0.00035802
06:17:16|0.000358
06:17:17|0.00035802
06:17:18|0.00035802
06:17:19|0.00035837
06:17:20|0.00035826
06:17:20|0.0003587
06:17:22|0.00035874
06:17:23|0.0003586
06:17:24|0.00035859
06:17:25|0.00035867
06:17:26|0.00035872
06:17:27|0.0003587
06:17:28|0.0003586
06:17:29|0.00035869
06:17:30|0.00035869
06:17:31|0.00035837
06:17:31|0.00035862
06:17:32|0.00035867
06:17:33|0.00035874
06:17:35|0.00035873
06:17:36|0.00035873
06:17:37|0.000359
06:17:38|0.00035892
06:17:39|0.00035946
06:17:40|0.00035915
06:17:41|0.0003595
06:17:42|0.0003595
06:17:43|0.00035949
06:17:44|0.0003595
06:17:45|0.00035955
06:17:46|0.0003598
06:17:47|0.00035987
06:17:48|0.00036
06:17:49|0.00036
06:17:49|0.00035975
06:17:50|0.00035991
06:17:52|0.00035974
06:17:53|0.00035998
06:17:54|0.00035998
06:17:55|0.00035994
06:17:56|0.00035976
06:17:57|0.00035966
06:17:58|0.00035977
06:17:59|0.00035964
06:18:00|0.00035965
06:18:01|0.00036
06:18:02|0.00035998
06:18:03|0.00036
06:18:04|0.00036
06:18:04|0.00036
06:18:06|0.00035999
06:18:07|0.00036002
06:18:09|0.00036
06:18:10|0.00035994
06:18:12|0.00035966
06:18:13|0.00035998
06:18:14|0.00036
06:18:15|0.00036
06:18:17|0.00036036
06:18:18|0.00036
06:18:19|0.00036013
06:18:20|0.00036054
06:18:20|0.00036082
06:18:22|0.00036052
06:18:23|0.00036106
06:18:24|0.00036029
06:18:24|0.0003606
06:18:25|0.00036018
06:18:26|0.00036032
06:18:28|0.00036032
06:18:28|0.00036073
06:18:30|0.00036057
06:18:31|0.0003606
06:18:31|0.0003606
06:18:33|0.00036076
06:18:33|0.00036024
06:18:35|0.00036069
06:18:35|0.00036053
06:18:37|0.00036033
06:18:38|0.00036024
06:18:39|0.00036019
06:18:40|0.0003603
06:18:41|0.00036032
06:18:42|0.00036034
06:18:43|0.00036036
06:18:44|0.00036032
06:18:45|0.0003603
06:18:46|0.00036044
06:18:47|0.00036076
06:18:48|0.00036075
06:18:49|0.00036069
06:18:50|0.00036068
06:18:51|0.00036052
06:18:52|0.00036049
06:18:53|0.0003605
06:18:54|0.00036052
06:18:55|0.00036024
06:18:56|0.00036042
06:18:57|0.00036057
06:18:58|0.00036066
06:18:59|0.00036067
06:19:00|0.0003601
06:19:01|0.00036
06:19:02|0.00036036
06:19:03|0.00036008
06:19:04|0.00036032
06:19:05|0.00036048
06:19:06|0.00036048
06:19:07|0.00036032
06:19:08|0.00036036
06:19:10|0.00036001
06:19:11|0.00036009
06:19:11|0.00035987
06:19:13|0.00035978
06:19:14|0.00036
06:19:15|0.00036
06:19:16|0.00036
06:19:17|0.00035988
06:19:18|0.00035988
06:19:19|0.0003599
06:19:20|0.0003602
06:19:21|0.00036006
06:19:22|0.00036008
06:19:23|0.00036009
06:19:24|0.00035967
06:19:25|0.00035969
06:19:26|0.00035966
06:19:27|0.00035982
06:19:28|0.00035987
06:19:29|0.0003596
06:19:30|0.00036008
06:19:31|0.00035987
06:19:32|0.00036005
06:19:33|0.00035977
06:19:34|0.00035997
06:19:35|0.00036006
06:19:36|0.00035987
06:19:37|0.00035982
06:19:38|0.00035987
06:19:39|0.00035987
06:19:40|0.00035984
06:19:41|0.00035986
06:19:42|0.00035986
06:19:43|0.0003598
06:19:44|0.00035976
06:19:45|0.00035977
06:19:46|0.0003595
06:19:47|0.00035951
06:19:48|0.00035951
06:19:49|0.00035982
06:19:50|0.00035979
06:19:51|0.00035951
06:19:53|0.00035975
06:19:53|0.00035975
06:19:54|0.00035955
06:19:56|0.00035973
06:19:57|0.00035973
06:19:57|0.00035973
06:19:59|0.00035961
06:20:00|0.00035969
06:20:01|0.00035975
06:20:02|0.00035955
06:20:03|0.00035975
06:20:03|0.00035975
06:20:04|0.00035961
06:20:06|0.00035972
06:20:07|0.0003595
06:20:07|0.0003597
06:20:09|0.00035987
06:20:11|0.00035978
06:20:12|0.00035977
06:20:13|0.00035979
06:20:13|0.00035994
06:20:14|0.00035979
06:20:16|0.00035989
06:20:17|0.00036
06:20:18|0.00036
06:20:20|0.00036
06:20:20|0.0003599
06:20:22|0.0003604
06:20:22|0.00036015
06:20:24|0.00036034
06:20:24|0.00036057
06:20:26|0.00036059
06:20:26|0.00036089
06:20:28|0.00036049
06:20:28|0.00036025
06:20:30|0.000361
06:20:30|0.00036094
06:20:31|0.00036097
06:20:33|0.00036097
06:20:33|0.000361
06:20:35|0.00036097
06:20:35|0.00036083
06:20:36|0.00036109
06:20:37|0.000361
06:20:38|0.000361
06:20:40|0.00036105
06:20:41|0.00036099
06:20:42|0.00036091
06:20:43|0.00036098
06:20:44|0.00036109
06:20:45|0.00036104
06:20:46|0.00036039
06:20:47|0.0003605
06:20:48|0.00036049
06:20:49|0.0003605
06:20:50|0.00036047
06:20:50|0.00036048
06:20:51|0.0003609
06:20:53|0.00036032
06:20:54|0.00036049
06:20:55|0.00036049
06:20:56|0.00036045
06:20:56|0.00036032
06:20:58|0.00035992
06:20:58|0.00035987
06:21:00|0.0003595
06:21:01|0.00035988
06:21:02|0.00036002
06:21:03|0.00036036
06:21:04|0.00036034
06:21:05|0.00035992
06:21:06|0.00036
06:21:07|0.00035988
06:21:08|0.00035987
06:21:09|0.00036
06:21:10|0.00036001
06:21:11|0.00036
06:21:13|0.00035999
06:21:13|0.00035996
06:21:15|0.00035995
06:21:15|0.00035994
06:21:16|0.00035951
06:21:17|0.00035945
06:21:18|0.00035949
06:21:20|0.00035947
06:21:20|0.00035945
06:21:21|0.00035943
06:21:23|0.00035973
06:21:24|0.00035921
06:21:25|0.00035955
06:21:26|0.00035928
06:21:27|0.00035949
06:21:28|0.00035949
06:21:29|0.0003595
06:21:30|0.00035901
06:21:31|0.00035932
06:21:32|0.00035921
06:21:33|0.00035922
06:21:34|0.00035922
06:21:35|0.00035918
06:21:36|0.00035916
06:21:37|0.00035951
06:21:38|0.000359
06:21:39|0.0003595
06:21:40|0.00035901
06:21:41|0.000359
06:21:42|0.00035949
06:21:43|0.00035949
06:21:44|0.0003594
06:21:45|0.00035917
06:21:46|0.00035917
06:21:47|0.00035949
06:21:48|0.00035917
06:21:49|0.00035988
06:21:50|0.00035992
06:21:51|0.00035968
06:21:52|0.00035971
06:21:53|0.00035978
06:21:54|0.00035959
06:21:55|0.00035965
06:21:56|0.0003597
06:21:57|0.00035955
06:21:58|0.00035959
06:21:59|0.00035961
06:22:00|0.00036
06:22:01|0.00036001
06:22:03|0.00036035
06:22:03|0.00036035
06:22:04|0.00036001
06:22:05|0.00036033
06:22:06|0.00036
06:22:07|0.00035974
06:22:08|0.00035957
06:22:09|0.00035999
06:22:10|0.00035957
06:22:12|0.00035998
06:22:14|0.00035998
06:22:15|0.00035986
06:22:16|0.00035982
06:22:17|0.00035962
06:22:19|0.00035961
06:22:19|0.00036011
06:22:20|0.00036
06:22:21|0.00036
06:22:23|0.0003601
06:22:23|0.0003601
06:22:25|0.00035999
06:22:26|0.00036
06:22:27|0.00036017
06:22:28|0.00036026
06:22:29|0.00036054
06:22:30|0.00036019
06:22:31|0.00036035
06:22:32|0.00036021
06:22:33|0.00036032
06:22:34|0.00036033
06:22:35|0.0003602
06:22:35|0.0003606
06:22:37|0.00036054
06:22:38|0.00036081
06:22:39|0.0003608
06:22:40|0.00036034
06:22:41|0.00036034
06:22:42|0.00036009
06:22:42|0.00036047
06:22:44|0.00036035
06:22:45|0.00036026
06:22:46|0.00036018
06:22:47|0.00036048
06:22:48|0.00036035
06:22:48|0.00036036
06:22:50|0.00036047
06:22:51|0.0003607
06:22:52|0.00036035
06:22:53|0.00036066
06:22:54|0.00036066
06:22:55|0.00036084
06:22:56|0.00036084
06:22:57|0.00036062
06:22:58|0.00036073
06:22:59|0.00036078
06:23:00|0.00036099
06:23:01|0.00036093
06:23:02|0.00036099
06:23:04|0.000361
06:23:04|0.00036126
06:23:06|0.00036126
06:23:06|0.00036126
06:23:07|0.00036126
06:23:08|0.00036188
06:23:09|0.00036188
06:23:11|0.0003612
06:23:11|0.00036103
06:23:13|0.00036084
06:23:15|0.00036083
06:23:16|0.00036114
06:23:17|0.00036113
06:23:18|0.00036112
06:23:19|0.00036111
06:23:20|0.00036111
06:23:22|0.00036101
06:23:23|0.0003611
06:23:24|0.0003611
06:23:24|0.00036104
06:23:25|0.0003611
06:23:26|0.00036117
06:23:27|0.00036117
06:23:28|0.0003615
06:23:30|0.00036118
06:23:31|0.00036126
06:23:32|0.00036152
06:23:33|0.00036123
06:23:35|0.0003615
06:23:35|0.00036151
06:23:36|0.00036151
06:23:37|0.00036153
06:23:38|0.0003615
06:23:39|0.00036149
06:23:40|0.0003615
06:23:41|0.0003615
06:23:42|0.00036133
06:23:43|0.0003615
06:23:44|0.00036126
06:23:45|0.0003612
06:23:46|0.00036111
06:23:47|0.00036134
06:23:48|0.00036133
06:23:49|0.00036133
06:23:50|0.0003611
06:23:51|0.00036132
06:23:52|0.00036136
06:23:53|0.00036136
06:23:54|0.00036136
06:23:55|0.00036137
06:23:56|0.00036131
06:23:57|0.00036132
06:23:58|0.00036131
06:23:59|0.00036106
06:24:00|0.0003612
06:24:01|0.00036085
06:24:02|0.00036096
06:24:03|0.00036095
06:24:04|0.0003605
06:24:05|0.00036083
06:24:06|0.00036082
06:24:08|0.00036079
06:24:09|0.00036079
06:24:10|0.00036078
06:24:11|0.0003605
06:24:12|0.0003605
06:24:13|0.00036079
06:24:15|0.00036065
06:24:16|0.00036043
06:24:18|0.00036
06:24:19|0.00036055
06:24:20|0.0003609
06:24:21|0.00036084
06:24:22|0.00036073
06:24:23|0.00036075
06:24:24|0.00036075
06:24:25|0.000361
06:24:26|0.00036084
06:24:27|0.0003613
06:24:29|0.00036111
06:24:29|0.00036119
06:24:30|0.00036119
06:24:31|0.00036121
06:24:32|0.00036121
06:24:33|0.00036126
06:24:34|0.0003614
06:24:35|0.00036133
06:24:36|0.00036133
06:24:37|0.00036119
06:24:38|0.00036111
06:24:39|0.00036111
06:24:40|0.00036139
06:24:41|0.0003614
06:24:42|0.0003615
06:24:43|0.00036157
06:24:44|0.0003615
06:24:45|0.00036142
06:24:46|0.000362
06:24:47|0.00036232
06:24:48|0.00036281
06:24:49|0.00036259
06:24:50|0.0003631
06:24:51|0.00036321
06:24:52|0.00036312
06:24:53|0.00036251
06:24:54|0.00036305
06:24:55|0.00036319
06:24:56|0.00036319
06:24:57|0.00036316
06:24:58|0.00036321
06:25:00|0.00036321
06:25:01|0.00036323
06:25:02|0.00036341
06:25:03|0.00036343
06:25:04|0.00036358
06:25:05|0.00036323
06:25:06|0.00036353
06:25:07|0.00036333
06:25:08|0.00036316
06:25:09|0.00036339
06:25:11|0.00036331
06:25:12|0.00036351
06:25:13|0.00036333
06:25:13|0.00036335
06:25:16|0.0003635
06:25:16|0.0003635
06:25:17|0.00036365
06:25:19|0.00036365
06:25:20|0.000364
06:25:21|0.000364
06:25:22|0.00036397
06:25:23|0.00036415
06:25:25|0.00036448
06:25:26|0.00036424
06:25:26|0.00036424
06:25:28|0.000364
06:25:29|0.00036437
06:25:30|0.00036447
06:25:31|0.000364
06:25:32|0.0003644
06:25:33|0.0003642
06:25:34|0.00036417
06:25:35|0.00036438
06:25:36|0.00036416
06:25:37|0.0003642
06:25:38|0.0003642
06:25:39|0.0003643
06:25:40|0.00036458
06:25:41|0.00036458
06:25:42|0.00036458
06:25:43|0.0003645
06:25:44|0.00036426
06:25:45|0.0003645
06:25:46|0.00036449
06:25:47|0.0003645
06:25:48|0.00036449
06:25:49|0.0003645
06:25:51|0.00036458
06:25:51|0.00036451
06:25:52|0.00036459
06:25:53|0.00036479
06:25:54|0.00036479
06:25:55|0.00036489
06:25:56|0.00036451
06:25:57|0.0003646
06:25:59|0.0003649
06:25:59|0.0003645
06:26:00|0.00036459
06:26:01|0.0003649
06:26:02|0.00036485
06:26:04|0.00036481
06:26:04|0.000365
06:26:05|0.00036479
06:26:06|0.00036499
06:26:07|0.000365
06:26:09|0.00036502
06:26:10|0.00036506
06:26:11|0.00036506
06:26:11|0.0003654
06:26:12|0.0003654
06:26:13|0.00036536
06:26:14|0.000365
06:26:16|0.00036536
06:26:17|0.00036552
06:26:19|0.00036517
06:26:20|0.00036536
06:26:21|0.0003652
06:26:23|0.00036515
06:26:23|0.00036553
06:26:24|0.00036512
06:26:26|0.00036549
06:26:27|0.00036532
06:26:28|0.000365
06:26:30|0.00036518
06:26:31|0.0003645
06:26:32|0.0003647
06:26:33|0.00036516
06:26:34|0.00036498
06:26:35|0.00036493
06:26:37|0.00036493
06:26:38|0.0003646
06:26:38|0.00036488
06:26:39|0.00036479
06:26:40|0.00036476
06:26:42|0.00036475
06:26:43|0.00036431
06:26:43|0.00036435
06:26:44|0.00036475
06:26:46|0.00036401
06:26:47|0.00036473
06:26:47|0.0003646
06:26:49|0.0003642
06:26:50|0.00036451
06:26:51|0.00036403
06:26:52|0.00036446
06:26:53|0.0003642
06:26:54|0.00036497
06:26:55|0.00036496
06:26:56|0.0003642
06:26:57|0.0003646
06:26:58|0.00036446
06:26:59|0.00036424
06:27:00|0.0003646
06:27:01|0.0003642
06:27:02|0.00036446
06:27:03|0.0003648
06:27:04|0.00036494
06:27:05|0.00036495
06:27:06|0.0003646
06:27:07|0.00036459
06:27:08|0.00036403
06:27:09|0.0003649
06:27:10|0.00036454
06:27:12|0.000364
06:27:13|0.0003642
06:27:15|0.0003645
06:27:15|0.00036458
06:27:17|0.0003638
06:27:18|0.00036419
06:27:19|0.00036401
06:27:21|0.0003642
06:27:23|0.00036427
06:27:23|0.00036454
06:27:24|0.00036454
06:27:25|0.0003646
06:27:26|0.00036464
06:27:27|0.00036465
06:27:29|0.00036493
06:27:30|0.00036493
06:27:31|0.00036504
06:27:32|0.00036536
06:27:33|0.00036515
06:27:34|0.00036536
06:27:35|0.00036518
06:27:36|0.00036501
06:27:37|0.00036515
06:27:39|0.00036472
06:27:40|0.000365
06:27:41|0.00036498
06:27:42|0.00036499
06:27:43|0.0003652
06:27:44|0.00036521
06:27:45|0.00036521
06:27:46|0.00036536
06:27:47|0.00036536
06:27:48|0.00036521
06:27:49|0.00036547
06:27:50|0.00036547
06:27:51|0.00036521
06:27:52|0.00036526
06:27:53|0.00036536
06:27:54|0.00036528
06:27:55|0.00036527
06:27:56|0.00036547
06:27:57|0.00036539
06:27:58|0.00036547
06:28:00|0.00036537
06:28:01|0.00036537
06:28:02|0.00036537
06:28:03|0.0003654
06:28:04|0.0003654
06:28:05|0.00036549
06:28:06|0.00036547
06:28:07|0.00036547
06:28:09|0.00036547
06:28:09|0.00036548
06:28:10|0.00036548
06:28:11|0.00036547
06:28:12|0.00036548
06:28:13|0.00036542
06:28:14|0.00036527
06:28:15|0.00036523
06:28:16|0.00036535
06:28:18|0.0003654
06:28:19|0.00036547
06:28:20|0.00036547
06:28:22|0.00036549
06:28:23|0.00036548
06:28:24|0.00036548
06:28:25|0.00036547
06:28:26|0.00036553
06:28:27|0.00036552
06:28:28|0.00036552
06:28:28|0.00036547
06:28:29|0.00036548
06:28:31|0.00036547
06:28:32|0.00036553
06:28:34|0.00036552
06:28:35|0.00036562
06:28:36|0.00036556
06:28:37|0.00036554
06:28:38|0.0003655
06:28:39|0.00036552
06:28:40|0.00036552
06:28:41|0.00036552
06:28:42|0.00036552
06:28:43|0.00036551
06:28:43|0.00036549
06:28:45|0.00036515
06:28:46|0.000365
06:28:47|0.00036465
06:28:48|0.00036488
06:28:49|0.00036483
06:28:50|0.00036484
06:28:51|0.00036482
06:28:52|0.00036481
06:28:53|0.00036473
06:28:54|0.00036462
06:28:55|0.00036447
06:28:56|0.00036454
06:28:57|0.00036459
06:28:58|0.00036438
06:28:59|0.00036425
06:29:00|0.00036376
06:29:01|0.00036377
06:29:02|0.000364
06:29:03|0.00036446
06:29:04|0.00036395
06:29:05|0.00036377
06:29:06|0.00036381
06:29:07|0.00036381
06:29:08|0.0003631
06:29:09|0.000363
06:29:10|0.0003626
06:29:11|0.00036273
06:29:12|0.00036398
06:29:13|0.00036297
06:29:14|0.00036298
06:29:15|0.00036332
06:29:16|0.00036294
06:29:17|0.00036347
06:29:18|0.00036305
06:29:20|0.00036353
06:29:22|0.00036332
06:29:22|0.0003633
06:29:23|0.00036306
06:29:24|0.00036309
06:29:25|0.00036295
06:29:26|0.00036326
06:29:27|0.00036327
06:29:28|0.00036333
06:29:29|0.00036333
06:29:31|0.00036333
06:29:32|0.00036333
06:29:33|0.00036313
06:29:34|0.00036322
06:29:35|0.00036421
06:29:36|0.00036389
06:29:37|0.00036401
06:29:39|0.00036458
06:29:40|0.00036429
06:29:40|0.00036429
06:29:42|0.00036423
06:29:43|0.00036432
06:29:44|0.00036455
06:29:45|0.00036434
06:29:46|0.00036423
06:29:47|0.00036426
06:29:48|0.00036426
06:29:49|0.00036461
06:29:50|0.00036443
06:29:51|0.00036471
06:29:52|0.00036482
06:29:52|0.000365
06:29:54|0.00036477
06:29:55|0.00036477
06:29:55|0.00036491
06:29:57|0.00036515
06:29:58|0.00036493
06:30:00|0.00036498
06:30:00|0.000365
06:30:01|0.00036499
06:30:02|0.00036499
06:30:03|0.0003647
06:30:04|0.0003647
06:30:05|0.00036492
06:30:06|0.000365
06:30:07|0.00036537
06:30:08|0.0003655
06:30:09|0.00036513
06:30:10|0.00036477
06:30:11|0.00036471
06:30:12|0.00036471
06:30:13|0.0003647
06:30:14|0.00036471
06:30:16|0.000365
06:30:17|0.000365
06:30:18|0.00036506
06:30:19|0.00036521
06:30:21|0.00036493
06:30:22|0.000365
06:30:24|0.00036465
06:30:25|0.00036457
06:30:27|0.000364
06:30:28|0.00036395
06:30:29|0.00036388
06:30:29|0.00036387
06:30:31|0.00036354
06:30:32|0.00036384
06:30:32|0.00036348
06:30:34|0.00036381
06:30:35|0.00036385
06:30:36|0.00036384
06:30:37|0.00036375
06:30:38|0.00036368
06:30:39|0.00036361
06:30:40|0.00036381
06:30:41|0.00036354
06:30:41|0.00036379
06:30:43|0.0003636
06:30:44|0.00036372
06:30:45|0.00036355
06:30:47|0.0003637
06:30:48|0.00036379
06:30:48|0.00036355
06:30:49|0.00036378
06:30:51|0.00036378
06:30:52|0.00036398
06:30:53|0.00036382
06:30:54|0.00036399
06:30:55|0.00036397
06:30:56|0.00036395
06:30:57|0.00036397
06:30:58|0.00036399
06:30:59|0.0003638
06:31:00|0.00036382
06:31:01|0.00036382
06:31:02|0.00036388
06:31:03|0.00036401
06:31:04|0.00036381
06:31:05|0.00036383
06:31:06|0.00036383
06:31:07|0.00036382
06:31:08|0.00036381
06:31:09|0.0003638
06:31:10|0.000364
06:31:11|0.00036387
06:31:12|0.00036386
06:31:13|0.00036363
06:31:14|0.00036382
06:31:15|0.00036385
06:31:16|0.00036382
06:31:17|0.0003637
06:31:19|0.00036381
06:31:20|0.00036355
06:31:20|0.00036381
06:31:22|0.0003635
06:31:24|0.00036366
06:31:26|0.00036332
06:31:26|0.00036331
06:31:27|0.00036288
06:31:29|0.0003629
06:31:30|0.00036294
06:31:31|0.00036301
06:31:31|0.00036301
06:31:33|0.000363
06:31:34|0.00036278
06:31:35|0.0003628
06:31:36|0.00036285
06:31:37|0.00036285
06:31:38|0.00036249
06:31:39|0.000362
06:31:40|0.00036201
06:31:41|0.00036213
06:31:42|0.00036278
06:31:43|0.00036278
06:31:44|0.00036211
06:31:45|0.00036237
06:31:46|0.00036227
06:31:46|0.00036231
06:31:48|0.00036231
06:31:49|0.00036234
06:31:50|0.00036231
06:31:51|0.00036224
06:31:52|0.00036224
06:31:52|0.00036236
06:31:54|0.00036213
06:31:55|0.00036213
06:31:56|0.00036234
06:31:57|0.0003622
06:31:58|0.00036205
06:31:58|0.00036228
06:32:00|0.00036229
06:32:01|0.00036234
06:32:02|0.00036213
06:32:03|0.00036203
06:32:04|0.00036224
06:32:05|0.00036218
06:32:06|0.00036203
06:32:07|0.00036201
06:32:07|0.00036183
06:32:09|0.00036183
06:32:10|0.000362
06:32:10|0.00036203
06:32:12|0.00036224
06:32:12|0.000362
06:32:14|0.000362
06:32:15|0.00036182
06:32:15|0.00036199
06:32:17|0.000362
06:32:18|0.000362
06:32:18|0.000362
06:32:19|0.000362
06:32:21|0.00036172
06:32:22|0.0003615
06:32:24|0.00036179
06:32:25|0.00036162
06:32:27|0.00036158
06:32:28|0.00036139
06:32:29|0.00036156
06:32:31|0.00036178
06:32:32|0.00036145
06:32:32|0.00036213
06:32:33|0.00036179
06:32:35|0.0003614
06:32:36|0.0003615
06:32:37|0.00036141
06:32:39|0.00036194
06:32:39|0.00036147
06:32:41|0.00036186
06:32:41|0.00036175
06:32:42|0.00036178
06:32:43|0.00036148
06:32:45|0.00036167
06:32:46|0.00036168
06:32:48|0.00036163
06:32:48|0.00036164
06:32:49|0.00036178
06:32:51|0.00036175
06:32:51|0.00036175
06:32:53|0.00036169
06:32:53|0.0003615
06:32:55|0.00036148
06:32:55|0.00036148
06:32:57|0.00036147
06:32:57|0.00036141
06:32:59|0.00036142
06:32:59|0.00036147
06:33:01|0.00036146
06:33:01|0.00036145
06:33:03|0.00036145
06:33:04|0.00036145
06:33:05|0.00036148
06:33:06|0.00036148
06:33:07|0.00036169
06:33:08|0.00036169
06:33:09|0.00036167
06:33:10|0.00036162
06:33:11|0.00036196
06:33:12|0.000362
06:33:13|0.00036181
06:33:14|0.00036224
06:33:15|0.00036242
06:33:16|0.00036243
06:33:17|0.00036218
06:33:18|0.00036251
06:33:19|0.00036229
06:33:20|0.00036246
06:33:21|0.00036225
06:33:22|0.00036259
06:33:24|0.00036263
06:33:24|0.00036278
06:33:26|0.00036265
06:33:28|0.0003628
06:33:29|0.00036275
06:33:30|0.00036263
06:33:31|0.0003626
06:33:32|0.00036255
06:33:32|0.00036262
06:33:34|0.0003625
06:33:35|0.00036283
06:33:37|0.00036277
06:33:38|0.0003625
06:33:39|0.00036259
06:33:40|0.00036226
06:33:41|0.00036226
06:33:42|0.00036239
06:33:43|0.00036232
06:33:44|0.00036228
06:33:45|0.00036223
06:33:46|0.00036217
06:33:47|0.00036239
06:33:48|0.00036237
06:33:49|0.00036237
06:33:50|0.00036212
06:33:51|0.00036196
06:33:52|0.00036192
06:33:53|0.00036197
06:33:54|0.00036197
06:33:55|0.0003619
06:33:56|0.000362
06:33:57|0.00036216
06:33:58|0.00036212
06:33:59|0.00036213
06:34:00|0.00036212
06:34:01|0.00036182
06:34:02|0.00036182
06:34:03|0.00036193
06:34:04|0.00036184
06:34:05|0.00036169
06:34:06|0.00036152
06:34:07|0.00036164
06:34:09|0.000362
06:34:10|0.00036198
06:34:11|0.00036163
06:34:12|0.00036178
06:34:12|0.00036199
06:34:13|0.00036178
06:34:15|0.00036164
06:34:16|0.00036177
06:34:17|0.00036177
06:34:17|0.00036178
06:34:18|0.00036199
06:34:20|0.00036213
06:34:20|0.00036194
06:34:22|0.00036198
06:34:22|0.0003619
06:34:25|0.00036186
06:34:26|0.00036178
06:34:27|0.000362
06:34:28|0.00036181
06:34:30|0.000362
06:34:30|0.00036199
06:34:31|0.000362
06:34:33|0.000362
06:34:35|0.00036222
06:34:36|0.0003623
06:34:38|0.00036234
06:34:38|0.0003623
06:34:39|0.0003623
06:34:41|0.0003623
06:34:42|0.0003623
06:34:44|0.00036237
06:34:45|0.00036247
06:34:47|0.00036255
06:34:48|0.0003626
06:34:49|0.00036261
06:34:50|0.00036269
06:34:51|0.00036306
06:34:52|0.00036306
06:34:53|0.000363
06:34:54|0.00036303
06:34:55|0.00036305
06:34:56|0.00036305
06:34:57|0.00036305
06:34:58|0.000363
06:34:59|0.000363
06:35:00|0.000363
06:35:01|0.00036305
06:35:02|0.000363
06:35:03|0.00036313
06:35:04|0.000363
06:35:05|0.00036314
06:35:06|0.00036314
06:35:07|0.00036306
06:35:08|0.00036333
06:35:10|0.00036345
06:35:11|0.00036346
06:35:12|0.0003638
06:35:13|0.00036357
06:35:14|0.00036382
06:35:15|0.0003638
06:35:15|0.00036379
06:35:17|0.00036402
06:35:18|0.000364
06:35:19|0.00036433
06:35:20|0.00036382
06:35:20|0.00036437
06:35:22|0.000364
06:35:22|0.00036383
06:35:23|0.00036384
06:35:26|0.00036412
06:35:27|0.00036351
06:35:29|0.00036378
06:35:30|0.00036394
06:35:31|0.00036375
06:35:32|0.0003635
06:35:33|0.00036371
06:35:34|0.00036387
06:35:35|0.00036431
06:35:37|0.00036428
06:35:38|0.00036428
06:35:40|0.00036371
06:35:40|0.0003638
06:35:41|0.000364
06:35:42|0.000364
06:35:43|0.0003635
06:35:44|0.00036374
06:35:46|0.00036352
06:35:47|0.00036374
06:35:48|0.00036372
06:35:49|0.00036391
06:35:50|0.00036392
06:35:51|0.00036384
06:35:52|0.00036382
06:35:53|0.00036397
06:35:54|0.00036399
06:35:55|0.000364
06:35:56|0.000364
06:35:57|0.000364
06:35:58|0.00036395
06:35:59|0.00036395
06:35:59|0.00036403
06:36:01|0.00036425
06:36:02|0.00036411
06:36:03|0.00036425
06:36:04|0.0003642
06:36:05|0.00036442
06:36:07|0.00036442
06:36:07|0.0003647
06:36:09|0.0003648
06:36:09|0.00036482
06:36:11|0.00036493
06:36:11|0.00036499
06:36:12|0.000365
06:36:14|0.000365
06:36:15|0.000365
06:36:16|0.000365
06:36:17|0.000365
06:36:18|0.000365
06:36:19|0.000365
06:36:20|0.000365
06:36:21|0.000365
06:36:22|0.000365
06:36:22|0.000365
06:36:24|0.000365
06:36:24|0.000365
06:36:27|0.000365
06:36:28|0.00036503
06:36:29|0.00036507
06:36:30|0.00036507
06:36:31|0.0003651
06:36:33|0.0003651
06:36:34|0.00036507
06:36:35|0.00036508
06:36:36|0.0003652
06:36:37|0.00036537
06:36:38|0.00036545
06:36:39|0.00036527
06:36:40|0.00036545
06:36:41|0.00036526
06:36:42|0.00036537
06:36:43|0.00036537
06:36:44|0.00036548
06:36:45|0.00036513
06:36:46|0.00036513
06:36:47|0.0003656
06:36:48|0.00036565
06:36:49|0.00036536
06:36:50|0.00036564
06:36:51|0.0003657
06:36:52|0.00036565
06:36:53|0.00036555
06:36:54|0.00036555
06:36:55|0.00036544
06:36:56|0.00036531
06:36:57|0.000365
06:36:58|0.000365
06:36:59|0.000365
06:37:00|0.000365
06:37:01|0.00036478
06:37:02|0.00036493
06:37:03|0.00036484
06:37:04|0.00036482
06:37:05|0.00036475
06:37:06|0.00036469
06:37:07|0.00036431
06:37:08|0.00036437
06:37:09|0.000364
06:37:10|0.00036424
06:37:11|0.00036391
06:37:12|0.00036422
06:37:13|0.00036426
06:37:14|0.00036462
06:37:15|0.00036461
06:37:16|0.00036424
06:37:17|0.0003645
06:37:18|0.0003645
06:37:19|0.00036424
06:37:20|0.00036416
06:37:21|0.0003647
06:37:22|0.00036439
06:37:23|0.00036435
06:37:24|0.00036439
06:37:25|0.00036439
06:37:27|0.00036417
06:37:29|0.0003648
06:37:30|0.00036498
06:37:32|0.0003645
06:37:32|0.0003645
06:37:33|0.00036456
06:37:34|0.00036456
06:37:35|0.00036463
06:37:36|0.00036479
06:37:37|0.0003647
06:37:39|0.0003647
06:37:39|0.000365
06:37:40|0.00036519
06:37:41|0.000365
06:37:43|0.0003647
06:37:44|0.00036512
06:37:45|0.000365
06:37:46|0.00036495
06:37:47|0.000365
06:37:48|0.000365
06:37:49|0.00036519
06:37:50|0.0003655
06:37:51|0.00036527
06:37:52|0.0003653
06:37:53|0.00036573
06:37:54|0.00036573
06:37:55|0.00036553
06:37:56|0.00036565
06:37:57|0.00036576
06:37:58|0.00036565
06:37:59|0.00036567
06:38:00|0.00036576
06:38:01|0.00036576
06:38:02|0.000366
06:38:03|0.00036633
06:38:04|0.00036666
06:38:05|0.00036693
06:38:06|0.000367
06:38:08|0.00036719
06:38:09|0.0003672
06:38:10|0.0003678
06:38:11|0.000368
06:38:12|0.00036784
06:38:13|0.00036836
06:38:14|0.00036866
06:38:15|0.00036866
06:38:16|0.0003687
06:38:17|0.000369
06:38:18|0.000369
06:38:19|0.00036899
06:38:20|0.00036901
06:38:21|0.00036966
06:38:22|0.00036997
06:38:23|0.00036998
06:38:24|0.0003698
06:38:25|0.00036989
06:38:26|0.0003699
06:38:27|0.00036962
06:38:29|0.00036955
06:38:30|0.00036955
06:38:31|0.00036959
06:38:32|0.00036981
06:38:33|0.00036994
06:38:34|0.0003695
06:38:35|0.00036953
06:38:36|0.00036917
06:38:38|0.00036906
06:38:39|0.00036934
06:38:39|0.000369
06:38:41|0.0003693
06:38:41|0.00036909
06:38:43|0.00036939
06:38:43|0.00036935
06:38:44|0.00036955
06:38:46|0.0003697
06:38:48|0.00036942
06:38:49|0.00036971
06:38:49|0.00036986
06:38:50|0.0003699
06:38:52|0.00036973
06:38:54|0.00036941
06:38:54|0.00036943
06:38:55|0.00036952
06:38:56|0.00036982
06:38:57|0.00036982
06:38:58|0.0003697
06:38:59|0.00036998
06:39:00|0.00036993
06:39:01|0.00036999
06:39:02|0.00036978
06:39:03|0.00036979
06:39:04|0.00036941
06:39:05|0.0003698
06:39:07|0.0003695
06:39:07|0.00036914
06:39:09|0.0003695
06:39:10|0.00036978
06:39:10|0.00036977
06:39:12|0.00036977
06:39:13|0.00036972
06:39:14|0.0003698
06:39:15|0.0003699
06:39:16|0.00037
06:39:17|0.00037
06:39:18|0.00037007
06:39:19|0.00037038
06:39:20|0.00037048
06:39:21|0.00037042
06:39:22|0.00037014
06:39:23|0.00037054
06:39:24|0.00037092
06:39:25|0.00037077
06:39:26|0.00037088
06:39:27|0.000371
06:39:29|0.000371
06:39:31|0.00037101
06:39:32|0.00037122
06:39:34|0.00037102
06:39:35|0.000371
06:39:35|0.000371
06:39:37|0.00037074
06:39:38|0.00037134
06:39:39|0.00037122
06:39:40|0.00037122
06:39:41|0.00037081
06:39:42|0.00037143
06:39:43|0.00037144
06:39:44|0.000371
06:39:45|0.0003711
06:39:46|0.000371
06:39:47|0.000371
06:39:48|0.00037098
06:39:49|0.00037097
06:39:50|0.00037101
06:39:51|0.00037116
06:39:52|0.00037101
06:39:54|0.000371
06:39:54|0.00037109
06:39:56|0.00037098
06:39:57|0.00037101
06:39:57|0.000371
06:39:58|0.00037079
06:40:00|0.00037098
06:40:01|0.000371
06:40:01|0.00037098
06:40:02|0.00037095
06:40:03|0.000371
06:40:04|0.00037099
06:40:06|0.00037099
06:40:06|0.00037102
06:40:08|0.00037103
06:40:09|0.00037101
06:40:10|0.00037078
06:40:10|0.0003708
06:40:12|0.000371
06:40:13|0.00037077
06:40:13|0.00037076
06:40:14|0.00037077
06:40:15|0.00037054
06:40:16|0.00037011
06:40:17|0.00037072
06:40:18|0.00037069
06:40:19|0.00037058
06:40:21|0.0003707
06:40:22|0.00037077
06:40:23|0.00037099
06:40:24|0.000371
06:40:25|0.0003708
06:40:26|0.00037078
06:40:27|0.00037103
06:40:28|0.00037149
06:40:29|0.00037119
06:40:31|0.00037147
06:40:33|0.00037121
06:40:34|0.00037186
06:40:35|0.000372
06:40:35|0.00037226
06:40:37|0.00037202
06:40:38|0.00037201
06:40:39|0.00037118
06:40:41|0.00037247
06:40:42|0.00037225
06:40:42|0.00037235
06:40:43|0.00037218
06:40:45|0.0003725
06:40:46|0.00037299
06:40:47|0.0003726
06:40:48|0.00037274
06:40:49|0.00037284
06:40:50|0.00037358
06:40:52|0.0003733
06:40:53|0.00037353
06:40:53|0.00037349
06:40:54|0.00037348
06:40:55|0.00037272
06:40:56|0.0003733
06:40:58|0.00037358
06:40:58|0.00037305
06:41:00|0.00037358
06:41:01|0.00037332
06:41:02|0.00037381
06:41:03|0.00037358
06:41:04|0.0003738
06:41:05|0.00037361
06:41:06|0.00037358
06:41:08|0.00037358
06:41:09|0.0003735
06:41:10|0.00037353
06:41:10|0.00037361
06:41:12|0.00037338
06:41:12|0.00037358
06:41:13|0.00037353
06:41:14|0.00037359
06:41:15|0.00037349
06:41:16|0.00037362
06:41:18|0.00037358
06:41:18|0.00037358
06:41:20|0.0003731
06:41:20|0.00037288
06:41:21|0.00037333
06:41:23|0.00037281
06:41:23|0.00037271
06:41:24|0.00037348
06:41:25|0.0003725
06:41:26|0.00037361
06:41:27|0.00037358
06:41:28|0.00037287
06:41:29|0.00037287
06:41:31|0.0003736
06:41:32|0.00037255
06:41:34|0.0003725
06:41:35|0.0003733
06:41:36|0.00037287
06:41:37|0.00037251
06:41:39|0.000373
06:41:40|0.00037287
06:41:41|0.0003725
06:41:42|0.00037278
06:41:43|0.00037279
06:41:44|0.00037278
06:41:44|0.0003728
06:41:46|0.0003735
06:41:46|0.00037279
06:41:47|0.0003728
06:41:49|0.00037278
06:41:50|0.000373
06:41:50|0.00037278
06:41:51|0.00037301
06:41:52|0.00037278
06:41:53|0.00037267
06:41:55|0.00037251
06:41:55|0.00037278
06:41:57|0.0003725
06:41:57|0.0003725
06:41:58|0.0003725
06:42:00|0.00037234
06:42:01|0.00037248
06:42:02|0.00037201
06:42:03|0.000372
06:42:04|0.00037249
06:42:05|0.00037251
06:42:06|0.0003725
06:42:07|0.00037216
06:42:08|0.00037249
06:42:09|0.00037204
06:42:11|0.00037237
06:42:12|0.00037249
06:42:13|0.00037279
06:42:14|0.00037237
06:42:16|0.00037217
06:42:16|0.0003725
06:42:17|0.0003724
06:42:19|0.00037249
06:42:19|0.00037201
06:42:20|0.00037248
06:42:22|0.00037248
06:42:22|0.00037193
06:42:23|0.00037193
06:42:24|0.00037194
06:42:25|0.00037245
06:42:26|0.00037202
06:42:28|0.00037246
06:42:28|0.00037185
06:42:29|0.00037202
06:42:30|0.00037172
06:42:32|0.00037158
06:42:34|0.00037198
06:42:35|0.000372
06:42:37|0.00037199
06:42:37|0.00037139
06:42:39|0.00037103
06:42:39|0.00037137
06:42:41|0.00037104
06:42:42|0.00037137
06:42:43|0.00037139
06:42:44|0.00037104
06:42:45|0.00037137
06:42:46|0.00037198
06:42:47|0.00037119
06:42:48|0.00037089
06:42:50|0.00037139
06:42:51|0.00037099
06:42:52|0.00037101
06:42:53|0.00037139
06:42:54|0.00037138
06:42:55|0.000371
06:42:56|0.000371
06:42:57|0.00037139
06:42:58|0.000371
06:42:59|0.00037095
06:42:59|0.00037095
06:43:01|0.00037095
06:43:01|0.00037084
06:43:03|0.00037095
06:43:03|0.00037099
06:43:05|0.000371
06:43:06|0.00037102
06:43:06|0.00037102
06:43:09|0.00037158
06:43:09|0.00037146
06:43:10|0.00037117
06:43:11|0.00037111
06:43:12|0.000371
06:43:13|0.00037167
06:43:14|0.00037119
06:43:15|0.00037114
06:43:16|0.00037164
06:43:17|0.0003714
06:43:19|0.00037168
06:43:21|0.00037204
06:43:22|0.00037227
06:43:23|0.00037235
06:43:24|0.00037225
06:43:25|0.00037225
06:43:25|0.00037207
06:43:26|0.0003722
06:43:28|0.00037246
06:43:28|0.00037232
06:43:30|0.000372
06:43:31|0.00037247
06:43:31|0.00037243
06:43:34|0.00037248
06:43:35|0.00037244
06:43:36|0.00037223
06:43:37|0.00037225
06:43:39|0.00037244
06:43:40|0.00037264
06:43:41|0.00037264
06:43:42|0.0003725
06:43:43|0.00037251
06:43:45|0.0003725
06:43:45|0.00037262
06:43:46|0.00037264
06:43:48|0.00037264
06:43:49|0.00037264
06:43:50|0.00037278
06:43:51|0.00037276
06:43:52|0.00037276
06:43:53|0.000373
06:43:54|0.00037299
06:43:55|0.00037274
06:43:56|0.00037289
06:43:57|0.000373
06:43:58|0.00037287
06:43:59|0.000373
06:44:00|0.00037295
06:44:01|0.00037305
06:44:02|0.00037311
06:44:03|0.00037348
06:44:04|0.00037333
06:44:05|0.00037375
06:44:06|0.00037375
06:44:07|0.00037346
06:44:08|0.00037358
06:44:09|0.00037369
06:44:11|0.00037388
06:44:11|0.00037375
06:44:13|0.000374
06:44:14|0.00037409
06:44:14|0.00037401
06:44:16|0.0003744
06:44:17|0.00037448
06:44:18|0.00037414
06:44:19|0.00037438
06:44:20|0.00037451
06:44:21|0.00037414
06:44:22|0.00037417
06:44:23|0.0003744
06:44:24|0.00037416
06:44:25|0.0003744
06:44:26|0.00037433
06:44:27|0.00037439
06:44:28|0.00037432
06:44:29|0.0003744
06:44:29|0.00037419
06:44:31|0.0003745
06:44:32|0.0003745
06:44:32|0.0003744
06:44:35|0.0003745
06:44:36|0.00037463
06:44:37|0.00037465
06:44:38|0.0003749
06:44:39|0.000375
06:44:41|0.00037481
06:44:42|0.000375
06:44:44|0.00037498
06:44:44|0.0003747
06:44:46|0.00037501
06:44:47|0.00037538
06:44:48|0.0003753
06:44:49|0.0003756
06:44:50|0.00037532
06:44:51|0.0003755
06:44:52|0.00037561
06:44:53|0.00037561
06:44:55|0.0003756
06:44:55|0.00037572
06:44:57|0.00037525
06:44:58|0.0003755
06:44:59|0.0003755
06:45:00|0.00037553
06:45:01|0.00037546
06:45:02|0.00037532
06:45:04|0.0003755
06:45:04|0.000375
06:45:06|0.00037541
06:45:07|0.0003756
06:45:08|0.00037556
06:45:08|0.00037551
06:45:10|0.00037538
06:45:10|0.0003755
06:45:11|0.0003755
06:45:13|0.0003756
06:45:13|0.00037559
06:45:14|0.00037559
06:45:15|0.00037543
06:45:17|0.00037551
06:45:18|0.0003749
06:45:19|0.0003748
06:45:19|0.00037536
06:45:21|0.00037477
06:45:21|0.0003755
06:45:22|0.00037529
06:45:24|0.00037499
06:45:24|0.00037491
06:45:25|0.00037483
06:45:26|0.00037471
06:45:27|0.00037482
06:45:28|0.00037478
06:45:29|0.00037459
06:45:30|0.00037483
06:45:31|0.00037456
06:45:33|0.0003744
06:45:34|0.00037448
06:45:35|0.0003744
06:45:37|0.00037432
06:45:37|0.00037418
06:45:38|0.00037431
06:45:40|0.000374
06:45:42|0.00037424
06:45:42|0.00037473
06:45:44|0.00037401
06:45:44|0.000374
06:45:45|0.00037385
06:45:46|0.00037386
06:45:47|0.00037399
06:45:48|0.00037394
06:45:49|0.00037401
06:45:50|0.0003738
06:45:52|0.00037389
06:45:52|0.00037434
06:45:53|0.00037409
06:45:55|0.00037433
06:45:56|0.00037428
06:45:57|0.000374
06:45:58|0.00037356
06:45:59|0.00037381
06:46:00|0.0003737
06:46:01|0.00037366
06:46:02|0.00037365
06:46:03|0.00037364
06:46:04|0.00037361
06:46:05|0.00037363
06:46:06|0.00037362
06:46:07|0.0003732
06:46:08|0.00037289
06:46:09|0.000372
06:46:10|0.00037278
06:46:11|0.00037278
06:46:12|0.00037299
06:46:13|0.00037286
06:46:14|0.00037277
06:46:15|0.00037276
06:46:16|0.00037276
06:46:17|0.00037299
06:46:18|0.00037321
06:46:19|0.0003735
06:46:20|0.00037299
06:46:21|0.00037357
06:46:22|0.00037358
06:46:23|0.00037362
06:46:24|0.00037376
06:46:25|0.00037416
06:46:26|0.00037457
06:46:27|0.00037434
06:46:28|0.00037429
06:46:29|0.00037431
06:46:30|0.00037457
06:46:31|0.0003746
06:46:32|0.00037459
06:46:33|0.00037435
06:46:34|0.00037476
06:46:35|0.00037457
06:46:37|0.00037457
06:46:38|0.00037457
06:46:39|0.00037433
06:46:40|0.00037435
06:46:41|0.00037437
06:46:42|0.00037457
06:46:43|0.00037457
06:46:44|0.00037467
06:46:46|0.00037461
06:46:46|0.00037443
06:46:48|0.00037442
06:46:49|0.00037435
06:46:50|0.00037452
06:46:51|0.00037449
06:46:52|0.00037438
06:46:53|0.00037435
06:46:54|0.00037427
06:46:55|0.00037439
06:46:57|0.00037439
06:46:58|0.00037439
06:46:59|0.00037438
06:47:00|0.0003742
06:47:01|0.00037429
06:47:03|0.00037429
06:47:03|0.000374
06:47:04|0.00037404
06:47:05|0.0003742
06:47:06|0.00037421
06:47:07|0.00037419
06:47:08|0.00037419
06:47:09|0.0003742
06:47:10|0.00037435
06:47:11|0.00037435
06:47:13|0.00037469
06:47:14|0.00037471
06:47:15|0.00037471
06:47:16|0.00037503
06:47:17|0.00037532
06:47:18|0.00037521
06:47:19|0.0003755
06:47:20|0.0003753
06:47:21|0.00037531
06:47:22|0.00037531
06:47:23|0.00037515
06:47:24|0.00037532
06:47:24|0.00037525
06:47:26|0.00037525
06:47:27|0.0003753
06:47:28|0.00037533
06:47:29|0.0003755
06:47:29|0.00037565
06:47:30|0.000376
06:47:32|0.00037624
06:47:33|0.0003765
06:47:33|0.00037662
06:47:35|0.000377
06:47:36|0.0003771
06:47:37|0.00037736
06:47:39|0.00037734
06:47:40|0.00037759
06:47:41|0.000378
06:47:42|0.00037766
06:47:43|0.000378
06:47:44|0.00037793
06:47:46|0.000378
06:47:46|0.00037767
06:47:47|0.00037803
06:47:48|0.00037814
06:47:50|0.00037832
06:47:51|0.00037852
06:47:52|0.0003786
06:47:54|0.00037928
06:47:55|0.00037951
06:47:56|0.00037958
06:47:56|0.00037957
06:47:57|0.00037928
06:47:59|0.0003798
06:48:00|0.00037979
06:48:00|0.00037963
06:48:02|0.00037979
06:48:03|0.00037966
06:48:04|0.00037958
06:48:05|0.00037916
06:48:06|0.00037879
06:48:07|0.00037912
06:48:08|0.00037911
06:48:09|0.00037905
06:48:10|0.00037959
06:48:11|0.0003798
06:48:12|0.00037947
06:48:13|0.00037905
06:48:14|0.00037902
06:48:15|0.0003785
06:48:16|0.00037951
06:48:17|0.00037909
06:48:18|0.00037893
06:48:19|0.00037865
06:48:20|0.00037884
06:48:20|0.00037904
06:48:22|0.00037901
06:48:23|0.000379
06:48:24|0.000379
06:48:25|0.00037944
06:48:25|0.00037934
06:48:27|0.00037906
06:48:27|0.00037946
06:48:28|0.00037917
06:48:30|0.00037898
06:48:30|0.0003793
06:48:32|0.00037946
06:48:33|0.0003793
06:48:33|0.00037912
06:48:35|0.00037944
06:48:36|0.00037943
06:48:37|0.00037985
06:48:39|0.00037901
06:48:40|0.00037906
06:48:41|0.00037898
06:48:42|0.00037884
06:48:43|0.00037899
06:48:45|0.00037877
06:48:46|0.0003783
06:48:47|0.00037875
06:48:48|0.00037874
06:48:49|0.00037873
06:48:50|0.00037831
06:48:52|0.00037891
06:48:52|0.00037846
06:48:53|0.0003791
06:48:54|0.00037911
06:48:56|0.00037944
06:48:56|0.00037877
06:48:57|0.00037893
06:48:59|0.00037927
06:48:59|0.00037944
06:49:00|0.0003795
06:49:01|0.00037904
06:49:02|0.0003794
06:49:04|0.00037904
06:49:04|0.0003799
06:49:05|0.0003799
06:49:06|0.00037961
06:49:08|0.00037949
06:49:08|0.00037951
06:49:09|0.00037954
06:49:10|0.00038
06:49:11|0.00038012
06:49:12|0.00038049
06:49:13|0.0003805
06:49:14|0.0003812
06:49:15|0.0003809
06:49:16|0.0003815
06:49:17|0.000381
06:49:18|0.000382
06:49:19|0.0003815
06:49:20|0.00038147
06:49:21|0.000382
06:49:22|0.000382
06:49:23|0.00038267
06:49:24|0.0003815
06:49:25|0.00038261
06:49:26|0.000382
06:49:27|0.00038235
06:49:28|0.00038131
06:49:29|0.000382
06:49:30|0.00038231
06:49:31|0.00038233
06:49:32|0.00038147
06:49:33|0.0003815
06:49:35|0.00038201
06:49:35|0.000382
06:49:36|0.00038198
06:49:37|0.00038199
06:49:39|0.00038195
06:49:40|0.00038155
06:49:41|0.00038155
06:49:42|0.00038148
06:49:44|0.00038151
06:49:44|0.00038162
06:49:45|0.0003807
06:49:47|0.0003815
06:49:48|0.000381
06:49:49|0.00038097
06:49:50|0.0003816
06:49:51|0.00038022
06:49:52|0.00038095
06:49:53|0.00038125
06:49:54|0.00038162
06:49:55|0.00038151
06:49:56|0.00038148
06:49:58|0.00038149
06:49:59|0.00038101
06:50:00|0.00038144
06:50:01|0.00038143
06:50:02|0.00038145
06:50:03|0.00038102
06:50:04|0.00038101
06:50:05|0.00038119
06:50:06|0.00038118
06:50:07|0.00038125
06:50:08|0.00038126
06:50:09|0.0003813
06:50:10|0.00038136
06:50:11|0.00038152
06:50:12|0.0003814
06:50:13|0.00038135
06:50:14|0.00038102
06:50:15|0.00038122
06:50:16|0.00038144
06:50:17|0.00038161
06:50:18|0.00038151
06:50:19|0.00038126
06:50:20|0.00038189
06:50:21|0.0003819
06:50:22|0.00038194
06:50:23|0.00038192
06:50:25|0.00038173
06:50:25|0.00038192
06:50:26|0.00038225
06:50:27|0.00038251
06:50:28|0.00038238
06:50:29|0.0003825
06:50:30|0.000383
06:50:31|0.00038316
06:50:32|0.00038333
06:50:33|0.00038321
06:50:34|0.00038344
06:50:35|0.0003834
06:50:36|0.00038313
06:50:37|0.00038333
06:50:38|0.00038273
06:50:40|0.0003825
06:50:41|0.00038227
06:50:42|0.00038329
06:50:44|0.00038257
06:50:45|0.00038327
06:50:46|0.0003833
06:50:48|0.00038316
06:50:49|0.000383
06:50:49|0.00038315
06:50:50|0.00038305
06:50:51|0.00038333
06:50:52|0.00038367
06:50:54|0.00038352
06:50:54|0.00038341
06:50:55|0.00038333
06:50:56|0.00038317
06:50:57|0.00038328
06:50:58|0.00038313
06:50:59|0.00038304
06:51:00|0.00038316
06:51:01|0.000383
06:51:02|0.00038303
06:51:03|0.00038381
06:51:05|0.00038342
06:51:05|0.00038355
06:51:07|0.0003833
06:51:07|0.00038333
06:51:08|0.0003834
06:51:10|0.00038384
06:51:11|0.00038355
06:51:12|0.00038333
06:51:13|0.00038333
06:51:14|0.00038274
06:51:15|0.000383
06:51:16|0.000383
06:51:17|0.00038316
06:51:18|0.00038299
06:51:19|0.00038198
06:51:20|0.00038303
06:51:21|0.000383
06:51:22|0.00038303
06:51:23|0.00038333
06:51:24|0.00038307
06:51:25|0.00038306
06:51:26|0.00038262
06:51:27|0.00038224
06:51:28|0.00038306
06:51:29|0.00038306
06:51:30|0.00038256
06:51:31|0.0003834
06:51:32|0.0003834
06:51:33|0.00038355
06:51:34|0.00038373
06:51:35|0.00038339
06:51:36|0.000383
06:51:37|0.0003834
06:51:38|0.00038331
06:51:39|0.00038311
06:51:40|0.00038346
06:51:42|0.0003832
06:51:43|0.00038317
06:51:45|0.00038331
06:51:47|0.0003833
06:51:48|0.0003832
06:51:50|0.0003835
06:51:51|0.00038346
06:51:52|0.00038346
06:51:53|0.0003834
06:51:54|0.00038331
06:51:55|0.00038342
06:51:56|0.00038345
06:51:57|0.00038343
06:51:58|0.00038341
06:51:59|0.00038345
06:52:00|0.00038345
06:52:01|0.00038328
06:52:02|0.00038327
06:52:03|0.00038321
06:52:04|0.000383
06:52:05|0.00038274
06:52:06|0.000383
06:52:07|0.0003825
06:52:08|0.00038259
06:52:09|0.00038259
06:52:10|0.000383
06:52:11|0.00038288
06:52:12|0.0003826
06:52:13|0.00038294
06:52:14|0.00038274
06:52:15|0.00038239
06:52:16|0.00038238
06:52:17|0.00038188
06:52:18|0.00038161
06:52:19|0.00038162
06:52:20|0.00038144
06:52:21|0.00038145
06:52:22|0.00038122
06:52:23|0.00038158
06:52:24|0.00038108
06:52:26|0.00038108
06:52:26|0.00038099
06:52:27|0.0003816
06:52:28|0.00038095
06:52:30|0.00038159
06:52:30|0.00038
06:52:31|0.00038014
06:52:33|0.00038018
06:52:33|0.00038039
06:52:35|0.00038041
06:52:35|0.00038041
06:52:37|0.00038109
06:52:37|0.00038056
06:52:39|0.00038109
06:52:39|0.00038023
06:52:41|0.00038018
06:52:41|0.0003799
06:52:43|0.00038041
06:52:44|0.00038088
06:52:45|0.00038081
06:52:46|0.00038054
06:52:47|0.00038041
06:52:49|0.00038046
06:52:50|0.00038086
06:52:52|0.00038087
06:52:53|0.0003811
06:52:53|0.00038125
06:52:54|0.00038171
06:52:55|0.00038138
06:52:56|0.00038136
06:52:58|0.00038164
06:52:59|0.00038187
06:52:59|0.00038161
06:53:01|0.00038172
06:53:02|0.00038158
06:53:03|0.00038142
06:53:04|0.00038156
06:53:05|0.0003816
06:53:06|0.00038138
06:53:07|0.00038138
06:53:09|0.0003816
06:53:09|0.00038166
06:53:10|0.00038171
06:53:11|0.00038193
06:53:13|0.00038165
06:53:13|0.00038184
06:53:15|0.00038184
06:53:16|0.0003816
06:53:17|0.00038186
06:53:18|0.00038151
06:53:19|0.00038157
06:53:20|0.000381
06:53:21|0.00038093
06:53:22|0.00038063
06:53:22|0.00038085
06:53:24|0.00038041
06:53:25|0.00038082
06:53:26|0.00038041
06:53:27|0.00038035
06:53:29|0.00038
06:53:29|0.00038004
06:53:30|0.00038003
06:53:31|0.00038
06:53:32|0.00037986
06:53:33|0.00038021
06:53:34|0.00038017
06:53:35|0.00037969
06:53:36|0.00037943
06:53:37|0.00037943
06:53:38|0.00037892
06:53:39|0.00037914
06:53:40|0.00037869
06:53:42|0.00037818
06:53:44|0.00037818
06:53:45|0.0003782
06:53:46|0.00037806
06:53:47|0.00037798
06:53:49|0.00037787
06:53:50|0.00037755
06:53:51|0.00037755
06:53:52|0.00037695
06:53:53|0.00037717
06:53:54|0.00037742
06:53:55|0.00037729
06:53:57|0.00037715
06:53:58|0.00037763
06:53:59|0.00037763
06:54:00|0.0003773
06:54:01|0.00037697
06:54:02|0.00037748
06:54:03|0.00037745
06:54:05|0.00037717
06:54:05|0.000377
06:54:06|0.00037691
06:54:07|0.00037584
06:54:08|0.00037599
06:54:09|0.0003751
06:54:10|0.00037479
06:54:11|0.00037473
06:54:12|0.000375
06:54:13|0.0003746
06:54:14|0.00037532
06:54:15|0.00037464
06:54:16|0.00037474
06:54:17|0.00037541
06:54:18|0.000375
06:54:19|0.0003749
06:54:20|0.00037488
06:54:21|0.00037472
06:54:22|0.00037365
06:54:24|0.00037378
06:54:24|0.00037396
06:54:25|0.00037384
06:54:26|0.00037388
06:54:27|0.00037305
06:54:28|0.0003739
06:54:29|0.00037362
06:54:30|0.0003745
06:54:31|0.00037401
06:54:32|0.00037352
06:54:33|0.000374
06:54:34|0.00037433
06:54:35|0.00037437
06:54:36|0.00037472
06:54:37|0.00037433
06:54:38|0.0003737
06:54:39|0.00037433
06:54:40|0.00037386
06:54:41|0.00037385
06:54:42|0.00037385
06:54:44|0.00037401
06:54:46|0.00037442
06:54:46|0.0003744
06:54:47|0.00037431
06:54:49|0.00037435
06:54:50|0.00037442
06:54:51|0.00037447
06:54:52|0.00037445
06:54:53|0.00037449
06:54:55|0.00037466
06:54:56|0.00037434
06:54:57|0.00037441
06:54:58|0.00037457
06:54:59|0.00037445
06:55:00|0.00037478
06:55:01|0.00037435
06:55:01|0.0003745
06:55:03|0.00037464
06:55:04|0.00037495
06:55:05|0.00037501
06:55:06|0.00037528
06:55:07|0.00037504
06:55:07|0.00037534
06:55:09|0.00037518
06:55:10|0.00037549
06:55:11|0.000375
06:55:12|0.00037502
06:55:13|0.00037539
06:55:14|0.00037528
06:55:14|0.00037548
06:55:16|0.00037549
06:55:16|0.00037567
06:55:18|0.00037568
06:55:20|0.00037559
06:55:20|0.00037561
06:55:21|0.00037577
06:55:22|0.00037599
06:55:23|0.00037567
06:55:24|0.00037571
06:55:25|0.00037576
06:55:26|0.00037579
06:55:27|0.00037599
06:55:28|0.00037579
06:55:29|0.00037598
06:55:30|0.00037625
06:55:31|0.00037599
06:55:32|0.00037628
06:55:33|0.00037612
06:55:34|0.00037567
06:55:35|0.00037591
06:55:36|0.00037585
06:55:37|0.00037561
06:55:38|0.00037582
06:55:39|0.00037576
06:55:40|0.00037573
06:55:41|0.00037572
06:55:42|0.0003757
06:55:43|0.00037521
06:55:45|0.00037488
06:55:47|0.00037511
06:55:47|0.0003752
06:55:49|0.00037509
06:55:50|0.00037557
06:55:51|0.00037483
06:55:52|0.00037518
06:55:53|0.00037505
06:55:54|0.00037488
06:55:55|0.00037514
06:55:56|0.0003748
06:55:57|0.000375
06:55:58|0.000375
06:55:59|0.00037487
06:56:00|0.00037502
06:56:01|0.00037505
06:56:02|0.00037493
06:56:03|0.00037515
06:56:04|0.00037554
06:56:05|0.00037526
06:56:06|0.0003757
06:56:07|0.00037638
06:56:08|0.00037601
06:56:09|0.00037648
06:56:10|0.00037653
06:56:11|0.0003764
06:56:12|0.00037658
06:56:13|0.000377
06:56:14|0.00037681
06:56:15|0.00037687
06:56:16|0.00037745
06:56:17|0.00037757
06:56:18|0.00037757
06:56:19|0.0003774
06:56:20|0.000378
06:56:21|0.00037772
06:56:22|0.00037828
06:56:23|0.00037879
06:56:24|0.00037895
06:56:25|0.00037901
06:56:26|0.000379
06:56:27|0.00037908
06:56:28|0.00037908
06:56:29|0.00037926
06:56:30|0.00037966
06:56:31|0.00037911
06:56:32|0.00037931
06:56:33|0.00037857
06:56:34|0.00037883
06:56:35|0.00037916
06:56:36|0.00037894
06:56:37|0.00037858
06:56:38|0.00037895
06:56:39|0.00037925
06:56:40|0.00037925
06:56:41|0.00037924
06:56:42|0.000379
06:56:43|0.00037895
06:56:44|0.00037858
06:56:45|0.00037879
06:56:47|0.0003785
06:56:49|0.00037848
06:56:50|0.00037843
06:56:50|0.00037767
06:56:52|0.00037785
06:56:53|0.0003778
06:56:54|0.0003775
06:56:56|0.0003774
06:56:56|0.0003774
06:56:57|0.00037742
06:57:00|0.00037735
06:57:00|0.00037757
06:57:01|0.00037768
06:57:02|0.00037757
06:57:03|0.000377
06:57:04|0.00037699
06:57:05|0.00037654
06:57:06|0.00037693
06:57:07|0.00037631
06:57:08|0.00037652
06:57:10|0.00037691
06:57:11|0.00037699
06:57:12|0.00037659
06:57:13|0.00037698
06:57:14|0.00037697
06:57:15|0.00037665
06:57:15|0.00037651
06:57:16|0.00037656
06:57:17|0.00037654
06:57:20|0.000376
06:57:20|0.00037631
06:57:21|0.00037638
06:57:22|0.00037638
06:57:23|0.00037587
06:57:24|0.0003755
06:57:25|0.00037578
06:57:26|0.00037542
06:57:27|0.00037575
06:57:28|0.00037564
06:57:29|0.00037532
06:57:30|0.00037553
06:57:31|0.00037563
06:57:32|0.00037563
06:57:33|0.0003757
06:57:34|0.00037593
06:57:35|0.00037562
06:57:36|0.00037588
06:57:37|0.00037564
06:57:38|0.00037515
06:57:39|0.00037513
06:57:40|0.00037542
06:57:41|0.00037545
06:57:42|0.00037542
06:57:43|0.0003754
06:57:44|0.00037503
06:57:45|0.00037538
06:57:47|0.00037515
06:57:48|0.0003754
06:57:49|0.00037503
06:57:50|0.0003754
06:57:52|0.00037515
06:57:53|0.00037514
06:57:55|0.00037538
06:57:56|0.00037539
06:57:56|0.00037515
06:57:58|0.00037539
06:57:59|0.00037513
06:58:00|0.00037515
06:58:00|0.00037503
06:58:01|0.00037501
06:58:03|0.00037499
06:58:04|0.00037484
06:58:06|0.000375
06:58:07|0.00037498
06:58:08|0.00037499
06:58:09|0.00037499
06:58:11|0.00037413
06:58:11|0.00037462
06:58:13|0.00037397
06:58:13|0.00037389
06:58:14|0.00037401
06:58:16|0.00037388
06:58:16|0.0003739
06:58:17|0.00037395
06:58:19|0.0003735
06:58:20|0.00037347
06:58:21|0.00037338
06:58:22|0.00037342
06:58:22|0.00037394
06:58:24|0.00037345
06:58:24|0.00037369
06:58:25|0.0003735
06:58:27|0.00037332
06:58:28|0.00037337
06:58:29|0.00037339
06:58:30|0.000373
06:58:31|0.000373
06:58:32|0.0003732
06:58:33|0.00037297
06:58:34|0.00037302
06:58:35|0.00037336
06:58:36|0.00037277
06:58:37|0.00037238
06:58:38|0.00037238
06:58:39|0.0003724
06:58:40|0.0003725
06:58:41|0.00037252
06:58:42|0.00037285
06:58:43|0.00037238
06:58:44|0.00037217
06:58:46|0.00037219
06:58:47|0.00037269
06:58:47|0.00037238
06:58:49|0.0003725
06:58:51|0.00037242
06:58:51|0.00037244
06:58:53|0.00037237
06:58:54|0.00037244
06:58:55|0.00037262
06:58:57|0.00037263
06:58:58|0.0003729
06:58:59|0.00037278
06:59:00|0.00037333
06:59:01|0.00037291
06:59:02|0.00037299
06:59:03|0.000373
06:59:04|0.00037299
06:59:05|0.00037304
06:59:06|0.00037268
06:59:07|0.00037283
06:59:08|0.0003728
06:59:10|0.00037283
06:59:10|0.00037263
06:59:11|0.00037278
06:59:12|0.00037279
06:59:13|0.0003725
06:59:14|0.00037269
06:59:15|0.00037252
06:59:16|0.00037253
06:59:17|0.00037265
06:59:18|0.00037245
06:59:19|0.00037247
06:59:20|0.00037285
06:59:21|0.00037282
06:59:22|0.00037283
06:59:24|0.000373
06:59:25|0.000373
06:59:26|0.00037304
06:59:27|0.00037301
06:59:28|0.00037301
06:59:29|0.00037343
06:59:30|0.00037341
06:59:31|0.00037376
06:59:32|0.00037343
06:59:33|0.0003738
06:59:35|0.00037363
06:59:35|0.00037379
06:59:37|0.00037389
06:59:38|0.00037399
06:59:38|0.000374
06:59:39|0.00037402
06:59:40|0.000374
06:59:42|0.00037401
06:59:43|0.00037401
06:59:44|0.00037428
06:59:44|0.00037403
06:59:45|0.00037361
06:59:46|0.00037368
06:59:48|0.00037333
06:59:50|0.00037332
06:59:52|0.00037306
06:59:52|0.00037327
06:59:54|0.00037323
06:59:55|0.0003738
06:59:56|0.00037403
06:59:57|0.000374
06:59:58|0.00037375
07:00:00|0.0003738
07:00:01|0.00037348
07:00:03|0.00037319
07:00:03|0.00037341
07:00:05|0.00037349
07:00:06|0.00037349
07:00:07|0.00037327
07:00:08|0.00037292
07:00:09|0.0003728
07:00:10|0.00037266
07:00:11|0.00037245
07:00:12|0.00037242
07:00:13|0.00037241
07:00:14|0.00037198
07:00:15|0.00037101
07:00:16|0.00037054
07:00:17|0.00037057
07:00:18|0.00036907
07:00:19|0.00037042
07:00:20|0.00036966
07:00:21|0.00036964
07:00:22|0.0003695
07:00:23|0.00036907
07:00:24|0.000369
07:00:25|0.00036879
07:00:26|0.00036837
07:00:27|0.0003689
07:00:28|0.0003695
07:00:29|0.00036977
07:00:30|0.00036979
07:00:31|0.00036975
07:00:32|0.00036907
07:00:33|0.00036932
07:00:34|0.00036932
07:00:35|0.000369
07:00:36|0.00036905
07:00:37|0.000369
07:00:38|0.00036836
07:00:39|0.00036876
07:00:40|0.00036873
07:00:41|0.00036905
07:00:42|0.00036852
07:00:43|0.00036905
07:00:44|0.00036856
07:00:45|0.00036844
07:00:46|0.00036858
07:00:47|0.0003684
07:00:48|0.00036856
07:00:49|0.00036844
07:00:51|0.00036835
07:00:52|0.00036773
07:00:53|0.00036835
07:00:54|0.00036857
07:00:56|0.0003684
07:00:56|0.00036856
07:00:58|0.0003682
07:00:59|0.00036802
07:01:00|0.00036766
07:01:02|0.00036726
07:01:02|0.00036774
07:01:04|0.00036816
07:01:06|0.00036775
07:01:07|0.00036774
07:01:07|0.00036874
07:01:09|0.00036856
07:01:10|0.00036869
07:01:11|0.00036831
07:01:12|0.00036829
07:01:13|0.0003683
07:01:14|0.00036872
07:01:15|0.0003685
07:01:15|0.00036874
07:01:16|0.00036874
07:01:17|0.0003685
07:01:19|0.00036891
07:01:19|0.00036879
07:01:21|0.00036874
07:01:22|0.00036853
07:01:23|0.00036873
07:01:24|0.00036805
07:01:25|0.00036805
07:01:26|0.00036822
07:01:27|0.0003684
07:01:28|0.0003683
07:01:29|0.00036837
07:01:31|0.00036841
07:01:31|0.00036805
07:01:32|0.00036839
07:01:33|0.00036795
07:01:35|0.00036778
07:01:36|0.00036776
07:01:36|0.00036799
07:01:38|0.00036818
07:01:38|0.00036812
07:01:39|0.00036762
07:01:41|0.00036767
07:01:41|0.00036764
07:01:42|0.00036749
07:01:43|0.00036771
07:01:44|0.00036762
07:01:46|0.00036697
07:01:46|0.00036701
07:01:48|0.00036652
07:01:48|0.00036555
07:01:49|0.00036552
07:01:51|0.00036633
07:01:52|0.00036627
07:01:54|0.00036628
07:01:54|0.00036557
07:01:56|0.00036632
07:01:57|0.00036605
07:01:58|0.00036605
07:01:59|0.00036585
07:02:00|0.000366
07:02:02|0.0003658
07:02:02|0.00036595
07:02:03|0.00036599
07:02:05|0.00036606
07:02:06|0.00036627
07:02:06|0.00036627
07:02:08|0.00036633
07:02:08|0.00036626
07:02:09|0.00036669
07:02:11|0.0003658
07:02:12|0.00036599
07:02:13|0.00036564
07:02:14|0.0003655
07:02:15|0.0003659
07:02:16|0.00036425
07:02:17|0.00036486
07:02:18|0.00036473
07:02:19|0.00036564
07:02:20|0.00036483
07:02:21|0.00036419
07:02:22|0.00036462
07:02:23|0.00036471
07:02:24|0.00036488
07:02:25|0.000365
07:02:26|0.000365
07:02:27|0.00036489
07:02:28|0.0003649
07:02:29|0.00036527
07:02:30|0.00036529
07:02:31|0.00036489
07:02:32|0.000365
07:02:33|0.00036491
07:02:34|0.00036495
07:02:35|0.00036498
07:02:36|0.0003655
07:02:37|0.0003659
07:02:38|0.00036568
07:02:39|0.00036596
07:02:40|0.00036578
07:02:41|0.00036623
07:02:43|0.00036625
07:02:44|0.00036634
07:02:45|0.00036632
07:02:46|0.00036658
07:02:47|0.00036601
07:02:48|0.000366
07:02:49|0.00036636
07:02:50|0.00036638
07:02:51|0.00036654
07:02:52|0.00036658
07:02:53|0.000367
07:02:54|0.00036745
07:02:55|0.00036616
07:02:56|0.000367
07:02:57|0.00036617
07:02:58|0.00036619
07:02:59|0.00036636
07:03:00|0.00036656
07:03:01|0.00036672
07:03:02|0.00036657
07:03:03|0.00036664
07:03:04|0.00036658
07:03:05|0.00036677
07:03:06|0.0003669
07:03:07|0.00036727
07:03:08|0.00036693
07:03:09|0.000367
07:03:10|0.00036699
07:03:11|0.00036696
07:03:12|0.0003669
07:03:13|0.00036723
07:03:14|0.00036742
07:03:15|0.00036742
07:03:16|0.00036749
07:03:17|0.0003672
07:03:18|0.00036765
07:03:19|0.00036732
07:03:20|0.00036763
07:03:21|0.00036744
07:03:22|0.00036765
07:03:23|0.00036765
07:03:24|0.00036758
07:03:25|0.00036751
07:03:26|0.00036749
07:03:27|0.00036772
07:03:28|0.00036773
07:03:29|0.00036773
07:03:30|0.00036777
07:03:31|0.000368
07:03:32|0.00036782
07:03:33|0.00036839
07:03:34|0.00036838
07:03:35|0.00036817
07:03:36|0.00036832
07:03:37|0.00036838
07:03:38|0.00036826
07:03:39|0.00036835
07:03:40|0.00036839
07:03:41|0.00036878
07:03:42|0.00036841
07:03:43|0.00036842
07:03:44|0.00036841
07:03:45|0.0003685
07:03:46|0.00036858
07:03:47|0.00036843
07:03:48|0.00036829
07:03:49|0.00036825
07:03:50|0.00036804
07:03:51|0.00036833
07:03:52|0.00036794
07:03:54|0.00036811
07:03:55|0.00036772
07:03:56|0.00036777
07:03:58|0.00036798
07:03:59|0.00036797
07:04:00|0.00036797
07:04:00|0.000368
07:04:02|0.00036798
07:04:02|0.00036801
07:04:04|0.000368
07:04:05|0.00036804
07:04:06|0.00036772
07:04:07|0.00036799
07:04:07|0.00036797
07:04:09|0.00036795
07:04:10|0.00036746
07:04:11|0.00036743
07:04:12|0.00036727
07:04:13|0.00036742
07:04:14|0.00036758
07:04:15|0.000367
07:04:16|0.00036749
07:04:17|0.00036749
07:04:18|0.00036748
07:04:20|0.00036727
07:04:20|0.000367
07:04:22|0.00036692
07:04:23|0.0003678
07:04:23|0.00036664
07:04:24|0.00036667
07:04:26|0.00036645
07:04:26|0.00036642
07:04:28|0.00036644
07:04:29|0.00036622
07:04:30|0.00036602
07:04:31|0.00036645
07:04:33|0.00036612
07:04:34|0.00036614
07:04:34|0.00036645
07:04:36|0.000366
07:04:36|0.00036643
07:04:37|0.00036643
07:04:39|0.0003667
07:04:39|0.00036683
07:04:40|0.00036699
07:04:41|0.00036667
07:04:42|0.00036649
07:04:43|0.00036692
07:04:45|0.00036698
07:04:45|0.00036681
07:04:47|0.00036663
07:04:47|0.0003664
07:04:48|0.0003664
07:04:49|0.00036637
07:04:51|0.00036612
07:04:52|0.0003663
07:04:52|0.00036628
07:04:54|0.00036624
07:04:54|0.00036623
07:04:56|0.00036623
07:04:57|0.0003663
07:04:57|0.00036643
07:04:59|0.0003664
07:04:59|0.00036637
07:05:00|0.00036645
07:05:02|0.0003664
07:05:04|0.00036654
07:05:05|0.00036693
07:05:06|0.00036666
07:05:07|0.00036693
07:05:07|0.00036703
07:05:08|0.00036709
07:05:09|0.00036726
07:05:11|0.00036792
07:05:12|0.00036798
07:05:13|0.000368
07:05:13|0.00036768
07:05:15|0.00036783
07:05:16|0.0003675
07:05:16|0.00036783
07:05:17|0.00036776
07:05:18|0.00036786
07:05:20|0.00036791
07:05:21|0.00036784
07:05:22|0.00036799
07:05:23|0.00036849
07:05:24|0.00036827
07:05:25|0.00036811
07:05:26|0.00036849
07:05:27|0.0003685
07:05:28|0.00036857
07:05:29|0.00036878
07:05:30|0.00036891
07:05:32|0.00036872
07:05:33|0.00036901
07:05:34|0.00036888
07:05:35|0.00036901
07:05:36|0.00036957
07:05:38|0.00036891
07:05:38|0.00036933
07:05:39|0.00036902
07:05:40|0.00036912
07:05:41|0.00036893
07:05:42|0.00036924
07:05:43|0.00036986
07:05:44|0.00036933
07:05:45|0.00036909
07:05:46|0.00036891
07:05:47|0.00036924
07:05:48|0.00036928
07:05:49|0.00036902
07:05:50|0.00036902
07:05:51|0.00036901
07:05:52|0.00036902
07:05:54|0.00036924
07:05:54|0.00036901
07:05:57|0.00036909
07:05:58|0.00036922
07:06:00|0.00036923
07:06:01|0.00036923
07:06:01|0.00036924
07:06:02|0.00036906
07:06:04|0.00036899
07:06:04|0.00036909
07:06:06|0.000369
07:06:06|0.00036878
07:06:08|0.00036847
07:06:09|0.00036884
07:06:10|0.00036852
07:06:11|0.00036882
07:06:12|0.00036881
07:06:13|0.00036875
07:06:14|0.00036874
07:06:15|0.00036821
07:06:16|0.00036784
07:06:17|0.00036832
07:06:18|0.00036778
07:06:19|0.00036776
07:06:20|0.0003685
07:06:21|0.00036738
07:06:22|0.00036728
07:06:23|0.00036718
07:06:24|0.00036684
07:06:25|0.00036718
07:06:26|0.00036759
07:06:27|0.00036759
07:06:28|0.00036759
07:06:29|0.00036728
07:06:30|0.00036758
07:06:31|0.00036745
07:06:32|0.00036704
07:06:33|0.00036705
07:06:34|0.00036819
07:06:35|0.00036777
07:06:36|0.00036818
07:06:37|0.00036761
07:06:38|0.00036762
07:06:39|0.00036766
07:06:40|0.00036772
07:06:41|0.00036786
07:06:42|0.0003676
07:06:43|0.0003676
07:06:44|0.00036806
07:06:45|0.00036777
07:06:46|0.00036796
07:06:47|0.00036765
07:06:48|0.00036824
07:06:49|0.00036806
07:06:50|0.00036811
07:06:51|0.0003684
07:06:52|0.00036849
07:06:53|0.00036894
07:06:54|0.00036822
07:06:55|0.00036838
07:06:57|0.00036824
07:06:58|0.0003687
07:07:00|0.00036889
07:07:01|0.00036854
07:07:02|0.00036892
07:07:04|0.00036822
07:07:06|0.00036822
07:07:06|0.00036812
07:07:07|0.000368
07:07:09|0.00036817
07:07:09|0.00036819
07:07:10|0.00036802
07:07:11|0.00036851
07:07:12|0.00036851
07:07:13|0.00036838
07:07:14|0.00036891
07:07:15|0.00036839
07:07:16|0.00036879
07:07:17|0.0003684
07:07:18|0.00036877
07:07:19|0.0003684
07:07:20|0.00036891
07:07:21|0.00036891
07:07:22|0.00036877
07:07:23|0.00036852
07:07:24|0.0003684
07:07:25|0.00036872
07:07:26|0.00036872
07:07:27|0.00036851
07:07:28|0.0003684
07:07:29|0.0003689
07:07:30|0.00036851
07:07:31|0.00036891
07:07:32|0.00036902
07:07:33|0.0003694
07:07:34|0.00036932
07:07:36|0.00036946
07:07:37|0.00036945
07:07:38|0.00036944
07:07:40|0.00036901
07:07:41|0.00036907
07:07:41|0.0003694
07:07:43|0.00036891
07:07:43|0.00036901
07:07:44|0.00036943
07:07:45|0.00036932
07:07:47|0.00036931
07:07:47|0.000369
07:07:48|0.00036932
07:07:50|0.00036932
07:07:50|0.00036932
07:07:52|0.00036912
07:07:53|0.00036819
07:07:53|0.00036874
07:07:54|0.00036807
07:07:56|0.00036806
07:07:58|0.0003682
07:07:58|0.00036931
07:08:00|0.00036853
07:08:01|0.00036871
07:08:02|0.00036806
07:08:03|0.00036786
07:08:05|0.00036815
07:08:05|0.00036817
07:08:06|0.00036885
07:08:08|0.000368
07:08:09|0.00036817
07:08:11|0.00036812
07:08:11|0.00036791
07:08:12|0.00036811
07:08:13|0.00036782
07:08:14|0.00036761
07:08:16|0.000367
07:08:17|0.00036663
07:08:18|0.0003675
07:08:18|0.0003671
07:08:20|0.00036706
07:08:21|0.00036706
07:08:22|0.000367
07:08:23|0.00036671
07:08:23|0.00036681
07:08:25|0.00036635
07:08:26|0.00036624
07:08:27|0.00036676
07:08:27|0.00036674
07:08:28|0.00036672
07:08:30|0.0003667
07:08:31|0.0003667
07:08:32|0.00036635
07:08:32|0.00036634
07:08:33|0.00036631
07:08:36|0.00036598
07:08:36|0.00036635
07:08:37|0.00036621
07:08:38|0.00036634
07:08:39|0.00036649
07:08:40|0.0003666
07:08:41|0.00036671
07:08:42|0.00036649
07:08:43|0.00036698
07:08:44|0.00036655
07:08:46|0.00036687
07:08:47|0.00036649
07:08:48|0.00036637
07:08:49|0.00036649
07:08:50|0.00036713
07:08:50|0.0003667
07:08:51|0.00036706
07:08:53|0.00036703
07:08:53|0.00036682
07:08:54|0.00036694
07:08:56|0.00036738
07:08:57|0.0003671
07:08:58|0.0003671
07:09:00|0.00036701
07:09:01|0.00036752
07:09:03|0.00036711
07:09:04|0.0003671
07:09:06|0.000367
07:09:06|0.00036702
07:09:08|0.00036732
07:09:09|0.00036729
07:09:09|0.00036751
07:09:10|0.00036765
07:09:11|0.00036766
07:09:12|0.00036791
07:09:14|0.0003682
07:09:15|0.00036801
07:09:15|0.00036801
07:09:17|0.00036766
07:09:18|0.00036754
07:09:19|0.00036697
07:09:20|0.00036695
07:09:21|0.00036701
07:09:22|0.00036714
07:09:23|0.00036707
07:09:24|0.00036674
07:09:25|0.00036655
07:09:26|0.00036665
07:09:27|0.0003669
07:09:28|0.00036714
07:09:29|0.0003671
07:09:30|0.00036746
07:09:31|0.00036746
07:09:32|0.00036724
07:09:33|0.00036728
07:09:34|0.00036703
07:09:35|0.00036711
07:09:36|0.00036745
07:09:37|0.00036742
07:09:38|0.00036752
07:09:39|0.00036761
07:09:40|0.00036764
07:09:41|0.00036769
07:09:42|0.0003677
07:09:43|0.00036747
07:09:44|0.00036754
07:09:45|0.00036724
07:09:46|0.0003672
07:09:47|0.00036704
07:09:48|0.00036714
07:09:49|0.00036745
07:09:50|0.00036725
07:09:51|0.00036745
07:09:52|0.00036823
07:09:53|0.00036791
07:09:54|0.00036767
07:09:55|0.00036753
07:09:56|0.0003677
07:09:57|0.00036767
07:09:58|0.00036739
07:10:00|0.00036746
07:10:01|0.00036785
07:10:03|0.0003677
07:10:04|0.0003677
07:10:05|0.00036771
07:10:07|0.00036746
07:10:08|0.0003675
07:10:09|0.00036756
07:10:10|0.00036758
07:10:10|0.00036726
07:10:11|0.00036724
07:10:12|0.00036727
07:10:14|0.00036704
07:10:15|0.00036706
07:10:16|0.00036728
07:10:17|0.00036724
07:10:18|0.00036703
07:10:19|0.00036716
07:10:20|0.00036703
07:10:20|0.00036711
07:10:22|0.00036711
07:10:23|0.00036665
07:10:24|0.00036655
07:10:25|0.00036671
07:10:25|0.00036645
07:10:26|0.0003666
07:10:28|0.00036661
07:10:28|0.0003666
07:10:29|0.0003666
07:10:31|0.00036654
07:10:32|0.00036621
07:10:32|0.00036624
07:10:34|0.00036647
07:10:35|0.00036672
07:10:35|0.00036644
07:10:37|0.00036671
07:10:38|0.00036673
07:10:39|0.00036656
07:10:40|0.0003664
07:10:41|0.00036641
07:10:41|0.00036643
07:10:43|0.00036661
07:10:43|0.0003669
07:10:45|0.00036711
07:10:46|0.00036676
07:10:47|0.00036686
07:10:48|0.00036748
07:10:49|0.00036811
07:10:49|0.00036787
07:10:51|0.00036775
07:10:52|0.00036762
07:10:53|0.00036781
07:10:54|0.00036739
07:10:54|0.00036744
07:10:56|0.0003675
07:10:56|0.00036749
07:10:58|0.000368
07:10:59|0.00036815
07:11:00|0.00036824
07:11:02|0.0003688
07:11:02|0.0003689
07:11:04|0.0003689
07:11:05|0.00036835
07:11:06|0.00036856
07:11:07|0.00036884
07:11:08|0.00036862
07:11:09|0.00036862
07:11:10|0.0003685
07:11:12|0.00036868
07:11:13|0.00036882
07:11:13|0.00036885
07:11:15|0.00036886
07:11:16|0.00036893
07:11:17|0.00036895
07:11:17|0.000369
07:11:19|0.00036879
07:11:19|0.00036899
07:11:21|0.00036893
07:11:21|0.00036893
07:11:22|0.000369
07:11:24|0.000369
07:11:24|0.000369
07:11:26|0.00036896
07:11:27|0.00036898
07:11:28|0.00036902
07:11:28|0.00036908
07:11:29|0.00036907
07:11:30|0.000369
07:11:32|0.000369
07:11:32|0.000369
07:11:33|0.00036899
07:11:35|0.00036893
07:11:36|0.00036896
07:11:36|0.00036895
07:11:38|0.00036892
07:11:39|0.00036897
07:11:40|0.00036896
07:11:41|0.00036895
07:11:42|0.00036895
07:11:43|0.00036868
07:11:44|0.00036887
07:11:45|0.00036885
07:11:46|0.00036894
07:11:47|0.00036852
07:11:48|0.00036873
07:11:49|0.00036834
07:11:50|0.00036893
07:11:51|0.00036893
07:11:52|0.00036853
07:11:53|0.00036835
07:11:54|0.00036798
07:11:55|0.00036796
07:11:56|0.00036869
07:11:57|0.00036847
07:11:58|0.00036846
07:11:59|0.00036865
07:12:00|0.00036847
07:12:02|0.00036845
07:12:03|0.0003684
07:12:05|0.00036802
07:12:05|0.00036894
07:12:06|0.00036791
07:12:08|0.00036786
07:12:09|0.00036803
07:12:11|0.00036811
07:12:12|0.0003676
07:12:13|0.0003671
07:12:14|0.00036733
07:12:15|0.00036793
07:12:16|0.000368
07:12:18|0.00036799
07:12:18|0.00036799
07:12:19|0.00036799
07:12:20|0.00036812
07:12:21|0.00036812
07:12:22|0.00036803
07:12:24|0.00036805
07:12:24|0.00036808
07:12:26|0.0003681
07:12:26|0.00036843
07:12:28|0.00036837
07:12:28|0.000368
07:12:30|0.00036812
07:12:30|0.00036801
07:12:32|0.00036833
07:12:32|0.00036833
07:12:33|0.000368
07:12:34|0.00036836
07:12:36|0.00036837
07:12:37|0.00036811
07:12:37|0.00036793
07:12:39|0.0003681
07:12:39|0.00036811
07:12:41|0.00036805
07:12:42|0.00036811
07:12:43|0.00036801
07:12:44|0.00036808
07:12:45|0.0003684
07:12:46|0.00036855
07:12:47|0.00036837
07:12:48|0.00036838
07:12:49|0.00036857
07:12:50|0.00036837
07:12:51|0.00036829
07:12:53|0.00036846
07:12:53|0.0003684
07:12:54|0.00036848
07:12:55|0.00036891
07:12:57|0.00036865
07:12:58|0.00036863
07:12:59|0.00036898
07:13:00|0.00036878
07:13:01|0.00036945
07:13:03|0.0003696
07:13:04|0.00036972
07:13:05|0.00036971
07:13:07|0.0003698
07:13:08|0.00036957
07:13:09|0.00036877
07:13:10|0.00036944
07:13:11|0.0003696
07:13:12|0.00036966
07:13:13|0.00036977
07:13:14|0.00037078
07:13:15|0.00037035
07:13:16|0.00037039
07:13:17|0.0003701
07:13:19|0.00037069
07:13:19|0.00037053
07:13:21|0.00037039
07:13:21|0.00037061
07:13:23|0.00037039
07:13:24|0.00037033
07:13:25|0.00037067
07:13:26|0.00037033
07:13:27|0.0003706
07:13:28|0.00037052
07:13:29|0.00037057
07:13:30|0.00037059
07:13:31|0.00037057
07:13:32|0.00037058
07:13:33|0.00037062
07:13:34|0.00037061
07:13:35|0.00037061
07:13:36|0.00037036
07:13:37|0.00037039
07:13:38|0.00037009
07:13:39|0.00037047
07:13:40|0.00037067
07:13:41|0.00037029
07:13:42|0.00037098
07:13:43|0.0003705
07:13:44|0.00037079
07:13:45|0.00037078
07:13:46|0.00036987
07:13:47|0.00037
07:13:48|0.0003695
07:13:49|0.00036994
07:13:50|0.00036942
07:13:51|0.00036989
07:13:52|0.00036987
07:13:53|0.00036942
07:13:54|0.00036945
07:13:55|0.00036995
07:13:56|0.00036993
07:13:57|0.00037
07:13:58|0.0003699
07:13:59|0.00037061
07:14:00|0.00036996
07:14:01|0.00036997
07:14:02|0.00036971
07:14:04|0.00036996
07:14:06|0.00036989
07:14:07|0.00037061
07:14:08|0.00037061
07:14:09|0.00037061
07:14:10|0.00037005
07:14:10|0.00037046
07:14:12|0.00037046
07:14:13|0.00037008
07:14:14|0.00037002
07:14:14|0.0003706
07:14:15|0.00037033
07:14:17|0.00037005
07:14:17|0.00036956
07:14:19|0.00036956
07:14:20|0.00036972
07:14:21|0.00036984
07:14:22|0.00036984
07:14:23|0.0003695
07:14:24|0.00036952
07:14:25|0.0003695
07:14:26|0.00036956
07:14:27|0.00036981
07:14:28|0.00036976
07:14:29|0.0003697
07:14:30|0.00036975
07:14:31|0.00037008
07:14:32|0.00036984
07:14:33|0.00036984
07:14:34|0.00036963
07:14:35|0.00037008
07:14:36|0.00036981
07:14:37|0.00037007
07:14:38|0.00036963
07:14:39|0.00036963
07:14:40|0.00036997
07:14:41|0.00037005
07:14:42|0.00037043
07:14:43|0.00037043
07:14:44|0.00037008
07:14:45|0.00037009
07:14:46|0.00037044
07:14:47|0.00037011
07:14:48|0.00037009
07:14:49|0.00037044
07:14:50|0.00037044
07:14:51|0.00037008
07:14:52|0.00037008
07:14:53|0.0003704
07:14:54|0.00037059
07:14:55|0.00037059
07:14:56|0.00037059
07:14:57|0.00037058
07:14:58|0.00037058
07:14:59|0.00037033
07:15:00|0.00037033
07:15:01|0.00037048
07:15:02|0.00037048
07:15:03|0.00037029
07:15:04|0.00037048
07:15:06|0.00037058
07:15:07|0.00037127
07:15:08|0.00037129
07:15:09|0.00037171
07:15:10|0.00037154
07:15:11|0.00037147
07:15:13|0.00037196
07:15:13|0.00037193
07:15:14|0.00037193
07:15:15|0.00037191
07:15:16|0.00037203
07:15:17|0.00037206
07:15:18|0.00037234
07:15:19|0.00037218
07:15:20|0.00037223
07:15:21|0.0003728
07:15:22|0.00037235
07:15:23|0.000373
07:15:25|0.00037257
07:15:25|0.00037299
07:15:26|0.00037299
07:15:27|0.00037372
07:15:28|0.0003737
07:15:29|0.00037376
07:15:30|0.00037337
07:15:31|0.00037369
07:15:32|0.00037385
07:15:33|0.00037369
07:15:34|0.00037382
07:15:35|0.00037394
07:15:36|0.00037381
07:15:37|0.00037381
07:15:38|0.00037422
07:15:39|0.0003743
07:15:40|0.00037433
07:15:41|0.00037452
07:15:42|0.00037438
07:15:44|0.00037448
07:15:44|0.00037448
07:15:45|0.0003743
07:15:46|0.0003743
07:15:47|0.00037492
07:15:48|0.000374
07:15:49|0.00037471
07:15:50|0.00037424
07:15:51|0.00037469
07:15:52|0.00037471
07:15:53|0.0003743
07:15:54|0.00037429
07:15:55|0.00037452
07:15:56|0.0003743
07:15:57|0.0003745
07:15:59|0.00037422
07:15:59|0.00037423
07:16:00|0.00037429
07:16:01|0.00037451
07:16:02|0.00037471
07:16:03|0.00037451
07:16:05|0.00037452
07:16:07|0.00037463
07:16:09|0.000375
07:16:09|0.00037486
07:16:11|0.00037516
07:16:11|0.00037539
07:16:13|0.00037506
07:16:14|0.000375
07:16:15|0.00037539
07:16:16|0.00037467
07:16:17|0.00037526
07:16:18|0.0003755
07:16:19|0.00037523
07:16:20|0.00037573
07:16:21|0.00037569
07:16:22|0.00037569
07:16:23|0.00037607
07:16:24|0.00037573
07:16:25|0.00037567
07:16:26|0.000376
07:16:27|0.00037593
07:16:28|0.00037573
07:16:29|0.00037588
07:16:30|0.00037567
07:16:31|0.00037591
07:16:32|0.00037587
07:16:33|0.00037574
07:16:34|0.00037574
07:16:35|0.00037565
07:16:36|0.00037607
07:16:38|0.00037624
07:16:38|0.0003763
07:16:40|0.0003762
07:16:40|0.00037648
07:16:41|0.00037648
07:16:42|0.00037608
07:16:43|0.00037607
07:16:44|0.0003758
07:16:46|0.00037604
07:16:46|0.000376
07:16:47|0.00037582
07:16:48|0.00037569
07:16:50|0.00037593
07:16:50|0.00037576
07:16:51|0.00037645
07:16:52|0.00037645
07:16:53|0.00037645
07:16:54|0.00037645
07:16:56|0.00037645
07:16:56|0.00037645
07:16:57|0.00037645
07:16:58|0.00037642
07:17:00|0.00037609
07:17:00|0.000376
07:17:02|0.000376
07:17:03|0.000376
07:17:03|0.00037629
07:17:04|0.000376
07:17:05|0.00037583
07:17:07|0.00037569
07:17:09|0.00037555
07:17:10|0.00037545
07:17:11|0.0003752
07:17:12|0.00037559
07:17:14|0.00037582
07:17:15|0.00037599
07:17:16|0.000376
07:17:17|0.00037612
07:17:19|0.00037645
07:17:20|0.00037582
07:17:21|0.00037607
07:17:22|0.00037583
07:17:23|0.000376
07:17:23|0.000376
07:17:24|0.000376
07:17:26|0.0003761
07:17:27|0.0003761
07:17:27|0.00037619
07:17:29|0.00037621
07:17:29|0.00037619
07:17:31|0.00037645
07:17:31|0.00037633
07:17:32|0.00037612
07:17:34|0.00037607
07:17:34|0.00037619
07:17:35|0.00037636
07:17:36|0.00037621
07:17:38|0.00037632
07:17:39|0.0003764
07:17:40|0.0003764
07:17:41|0.00037644
07:17:41|0.00037641
07:17:42|0.000376
07:17:43|0.00037645
07:17:45|0.00037648
07:17:46|0.00037649
07:17:47|0.0003765
07:17:47|0.00037634
07:17:49|0.00037683
07:17:49|0.00037657
07:17:50|0.0003766
07:17:52|0.00037663
07:17:52|0.00037682
07:17:54|0.00037683
07:17:55|0.0003765
07:17:56|0.00037666
07:17:57|0.00037666
07:17:58|0.00037668
07:17:59|0.00037682
07:18:00|0.00037682
07:18:01|0.00037656
07:18:02|0.00037673
07:18:03|0.00037677
07:18:04|0.00037641
07:18:05|0.00037634
07:18:06|0.00037641
07:18:08|0.00037642
07:18:08|0.00037619
07:18:10|0.00037628
07:18:11|0.00037627
07:18:12|0.00037645
07:18:14|0.00037652
07:18:15|0.00037628
07:18:17|0.00037629
07:18:18|0.00037629
07:18:19|0.00037625
07:18:21|0.00037667
07:18:21|0.00037708
07:18:22|0.00037694
07:18:23|0.00037695
07:18:24|0.00037698
07:18:25|0.00037703
07:18:26|0.00037663
07:18:27|0.00037708
07:18:29|0.00037692
07:18:29|0.00037799
07:18:30|0.0003775
07:18:31|0.00037716
07:18:32|0.00037808
07:18:33|0.0003785
07:18:35|0.0003788
07:18:36|0.00037861
07:18:37|0.00037898
07:18:38|0.00037885
07:18:39|0.0003787
07:18:40|0.00037892
07:18:41|0.0003795
07:18:42|0.00037913
07:18:43|0.0003796
07:18:44|0.0003799
07:18:45|0.00038
07:18:46|0.00038
07:18:47|0.00038003
07:18:48|0.00038014
07:18:49|0.00038038
07:18:50|0.00038009
07:18:51|0.00038059
07:18:52|0.00038
07:18:53|0.00038022
07:18:54|0.00038013
07:18:55|0.00037996
07:18:56|0.00037976
07:18:57|0.00037993
07:18:58|0.00037986
07:18:59|0.0003788
07:19:00|0.00037957
07:19:01|0.00037897
07:19:02|0.00037895
07:19:03|0.00037853
07:19:04|0.00037878
07:19:05|0.00037885
07:19:06|0.00037885
07:19:07|0.000378
07:19:09|0.00037839
07:19:09|0.00037887
07:19:10|0.00037811
07:19:12|0.00037864
07:19:13|0.00037836
07:19:15|0.00037847
07:19:15|0.0003775
07:19:16|0.00037943
07:19:17|0.00037893
07:19:18|0.00037873
07:19:19|0.00037896
07:19:21|0.00037899
07:19:21|0.00037897
07:19:22|0.00037892
07:19:23|0.00037864
07:19:24|0.00037866
07:19:25|0.00037851
07:19:26|0.00037858
07:19:27|0.0003784
07:19:28|0.00037854
07:19:29|0.00037831
07:19:30|0.0003785
07:19:31|0.00037869
07:19:33|0.00037869
07:19:33|0.00037851
07:19:34|0.00037856
07:19:35|0.0003785
07:19:36|0.0003798
07:19:37|0.00037833
07:19:38|0.00037858
07:19:39|0.00037831
07:19:40|0.0003785
07:19:41|0.0003783
07:19:43|0.0003781
07:19:44|0.0003781
07:19:45|0.00037849
07:19:46|0.00037791
07:19:46|0.00037826
07:19:48|0.00037765
07:19:48|0.00037769
07:19:49|0.00037749
07:19:50|0.00037762
07:19:52|0.00037714
07:19:53|0.000378
07:19:54|0.00037769
07:19:56|0.00037769
07:19:56|0.00037787
07:19:57|0.0003781
07:19:58|0.0003777
07:19:59|0.0003781
07:20:00|0.00037763
07:20:01|0.00037707
07:20:02|0.00037766
07:20:03|0.0003776
07:20:04|0.00037762
07:20:05|0.0003775
07:20:06|0.0003775
07:20:07|0.00037664
07:20:09|0.00037695
07:20:11|0.00037656
07:20:11|0.00037662
07:20:13|0.00037613
07:20:14|0.00037694
07:20:15|0.00037693
07:20:16|0.00037627
07:20:17|0.00037614
07:20:18|0.00037641
07:20:20|0.000376
07:20:20|0.00037605
07:20:21|0.00037613
07:20:22|0.0003756
07:20:23|0.000376
07:20:24|0.000376
07:20:25|0.00037589
07:20:27|0.00037512
07:20:28|0.00037513
07:20:28|0.00037546
07:20:29|0.00037573
07:20:31|0.00037568
07:20:32|0.00037515
07:20:32|0.00037574
07:20:33|0.000376
07:20:34|0.00037515
07:20:36|0.000376
07:20:38|0.00037522
07:20:38|0.0003755
07:20:39|0.00037551
07:20:40|0.000375
07:20:41|0.00037522
07:20:42|0.00037522
07:20:43|0.00037504
07:20:44|0.0003755
07:20:45|0.00037555
07:20:46|0.00037559
07:20:47|0.0003755
07:20:48|0.00037555
07:20:49|0.00037564
07:20:50|0.00037538
07:20:51|0.0003755
07:20:52|0.00037535
07:20:53|0.00037547
07:20:54|0.00037582
07:20:55|0.00037561
07:20:56|0.00037561
07:20:57|0.00037597
07:20:58|0.00037596
07:20:59|0.00037595
07:21:00|0.00037596
07:21:01|0.00037626
07:21:02|0.00037604
07:21:03|0.00037647
07:21:04|0.00037623
07:21:05|0.00037698
07:21:06|0.00037689
07:21:07|0.00037705
07:21:08|0.00037743
07:21:10|0.00037761
07:21:12|0.0003771
07:21:14|0.00037698
07:21:14|0.00037734
07:21:16|0.00037742
07:21:17|0.00037719
07:21:18|0.00037763
07:21:19|0.00037763
07:21:20|0.00037764
07:21:21|0.00037707
07:21:22|0.0003776
07:21:23|0.00037718
07:21:24|0.00037756
07:21:26|0.00037756
07:21:26|0.00037734
07:21:28|0.00037751
07:21:28|0.00037761
07:21:29|0.00037733
07:21:30|0.00037752
07:21:31|0.00037767
07:21:33|0.0003775
07:21:34|0.00037751
07:21:35|0.0003775
07:21:36|0.00037733
07:21:36|0.00037733
07:21:38|0.00037733
07:21:39|0.00037734
07:21:39|0.00037752
07:21:41|0.00037717
07:21:42|0.00037708
07:21:42|0.00037742
07:21:44|0.0003774
07:21:45|0.00037752
07:21:46|0.00037749
07:21:47|0.00037743
07:21:47|0.00037733
07:21:49|0.00037733
07:21:51|0.00037752
07:21:51|0.00037763
07:21:52|0.00037758
07:21:53|0.00037752
07:21:54|0.00037759
07:21:55|0.00037742
07:21:56|0.00037754
07:21:57|0.0003776
07:21:58|0.00037751
07:21:59|0.0003776
07:22:00|0.0003776
07:22:02|0.00037761
07:22:02|0.00037785
07:22:03|0.00037766
07:22:04|0.00037776
07:22:05|0.00037808
07:22:06|0.00037825
07:22:07|0.00037847
07:22:08|0.00037844
07:22:09|0.00037814
07:22:11|0.00037839
07:22:13|0.00037814
07:22:15|0.000378
07:22:16|0.00037804
07:22:17|0.00037813
07:22:17|0.00037836
07:22:18|0.00037835
07:22:19|0.00037834
07:22:21|0.00037813
07:22:23|0.00037812
07:22:23|0.00037794
07:22:25|0.00037754
07:22:27|0.00037738
07:22:27|0.0003765
07:22:29|0.00037756
07:22:29|0.00037653
07:22:31|0.0003779
07:22:31|0.0003778
07:22:33|0.00037752
07:22:34|0.00037733
07:22:35|0.00037659
07:22:35|0.00037659
07:22:36|0.0003765
07:22:38|0.0003765
07:22:38|0.00037627
07:22:39|0.00037649
07:22:40|0.00037627
07:22:41|0.00037641
07:22:42|0.00037633
07:22:43|0.0003764
07:22:45|0.0003764
07:22:45|0.00037638
07:22:47|0.000376
07:22:48|0.000376
07:22:49|0.00037591
07:22:49|0.0003759
07:22:50|0.0003759
07:22:51|0.00037591
07:22:53|0.0003759
07:22:53|0.0003759
07:22:55|0.00037591
07:22:56|0.00037591
07:22:57|0.0003759
07:22:58|0.00037592
07:22:58|0.00037602
07:23:00|0.00037619
07:23:01|0.00037602
07:23:02|0.00037601
07:23:03|0.00037605
07:23:04|0.00037605
07:23:05|0.00037638
07:23:06|0.00037636
07:23:07|0.00037635
07:23:08|0.00037591
07:23:09|0.00037619
07:23:10|0.00037638
07:23:11|0.0003762
07:23:13|0.00037635
07:23:15|0.00037619
07:23:16|0.00037652
07:23:16|0.00037646
07:23:17|0.00037696
07:23:18|0.00037669
07:23:19|0.0003764
07:23:20|0.00037674
07:23:21|0.00037638
07:23:22|0.00037638
07:23:24|0.0003766
07:23:24|0.00037638
07:23:25|0.0003765
07:23:26|0.0003763
07:23:28|0.00037638
07:23:29|0.00037637
07:23:30|0.00037638
07:23:31|0.00037654
07:23:32|0.00037639
07:23:33|0.00037638
07:23:34|0.00037632
07:23:35|0.00037632
07:23:36|0.0003763
07:23:37|0.00037638
07:23:38|0.00037619
07:23:39|0.00037638
07:23:40|0.00037613
07:23:41|0.00037639
07:23:42|0.00037632
07:23:43|0.00037591
07:23:45|0.00037586
07:23:46|0.00037603
07:23:47|0.0003759
07:23:48|0.00037604
07:23:48|0.00037605
07:23:49|0.00037567
07:23:51|0.00037561
07:23:52|0.0003755
07:23:53|0.00037557
07:23:53|0.00037585
07:23:55|0.00037585
07:23:55|0.0003755
07:23:57|0.00037586
07:23:57|0.00037513
07:23:58|0.00037445
07:23:59|0.00037584
07:24:01|0.00037531
07:24:02|0.00037445
07:24:03|0.0003753
07:24:04|0.00037583
07:24:05|0.00037373
07:24:06|0.0003738
07:24:07|0.00037355
07:24:08|0.00037379
07:24:09|0.00037332
07:24:10|0.00037332
07:24:11|0.0003725
07:24:12|0.00037275
07:24:14|0.00037302
07:24:14|0.0003735
07:24:16|0.00037355
07:24:17|0.00037346
07:24:18|0.00037408
07:24:19|0.00037406
07:24:20|0.00037372
07:24:21|0.00037401
07:24:22|0.000374
07:24:23|0.00037428
07:24:24|0.00037365
07:24:25|0.00037361
07:24:26|0.00037354
07:24:27|0.00037355
07:24:28|0.00037356
07:24:29|0.00037421
07:24:30|0.00037362
07:24:31|0.00037378
07:24:32|0.0003736
07:24:33|0.00037372
07:24:33|0.00037333
07:24:35|0.00037356
07:24:36|0.00037349
07:24:37|0.00037349
07:24:38|0.00037348
07:24:39|0.00037356
07:24:40|0.0003734
07:24:41|0.00037356
07:24:42|0.00037333
07:24:43|0.00037356
07:24:43|0.00037346
07:24:45|0.00037332
07:24:45|0.00037332
07:24:47|0.00037323
07:24:47|0.00037345
07:24:49|0.00037347
07:24:50|0.00037341
07:24:51|0.00037332
07:24:52|0.00037336
07:24:53|0.00037322
07:24:54|0.00037322
07:24:55|0.00037322
07:24:56|0.00037285
07:24:57|0.00037252
07:24:58|0.00037248
07:24:59|0.00037245
07:25:00|0.00037241
07:25:00|0.00037255
07:25:02|0.00037239
07:25:03|0.00037285
07:25:04|0.00037272
07:25:05|0.00037249
07:25:06|0.00037258
07:25:07|0.00037261
07:25:08|0.00037258
07:25:09|0.00037248
07:25:10|0.0003729
07:25:11|0.00037289
07:25:13|0.00037319
07:25:14|0.00037331
07:25:16|0.00037309
07:25:17|0.00037332
07:25:17|0.00037311
07:25:19|0.00037322
07:25:21|0.0003736
07:25:21|0.0003738
07:25:23|0.00037384
07:25:23|0.000374
07:25:25|0.00037445
07:25:25|0.0003745
07:25:26|0.00037499
07:25:27|0.00037462
07:25:29|0.00037426
07:25:30|0.00037401
07:25:31|0.00037442
07:25:32|0.00037414
07:25:33|0.00037436
07:25:34|0.0003745
07:25:35|0.0003745
07:25:36|0.00037442
07:25:37|0.00037422
07:25:38|0.00037441
07:25:39|0.00037442
07:25:40|0.0003745
07:25:41|0.00037442
07:25:42|0.00037411
07:25:43|0.00037449
07:25:44|0.0003745
07:25:46|0.00037445
07:25:47|0.00037432
07:25:48|0.00037428
07:25:49|0.00037405
07:25:49|0.00037405
07:25:51|0.00037422
07:25:53|0.00037423
07:25:53|0.00037414
07:25:55|0.0003744
07:25:56|0.00037434
07:25:56|0.00037446
07:25:57|0.00037427
07:25:58|0.00037446
07:26:00|0.0003745
07:26:00|0.00037443
07:26:02|0.00037451
07:26:02|0.00037451
07:26:04|0.00037463
07:26:04|0.0003746
07:26:05|0.0003746
07:26:07|0.0003746
07:26:08|0.00037455
07:26:09|0.00037464
07:26:10|0.00037491
07:26:10|0.00037485
07:26:12|0.00037481
07:26:12|0.000375
07:26:13|0.000375
07:26:16|0.0003752
07:26:17|0.00037559
07:26:18|0.00037535
07:26:19|0.0003756
07:26:20|0.00037585
07:26:21|0.00037585
07:26:22|0.00037559
07:26:22|0.0003753
07:26:23|0.00037559
07:26:25|0.0003756
07:26:27|0.00037551
07:26:27|0.00037559
07:26:28|0.00037529
07:26:29|0.0003753
07:26:30|0.0003753
07:26:31|0.00037559
07:26:32|0.00037533
07:26:33|0.00037558
07:26:34|0.0003754
07:26:35|0.00037541
07:26:36|0.00037539
07:26:37|0.00037565
07:26:38|0.00037576
07:26:39|0.00037564
07:26:40|0.0003753
07:26:41|0.00037559
07:26:42|0.00037529
07:26:43|0.0003754
07:26:44|0.00037529
07:26:46|0.00037557
07:26:46|0.00037551
07:26:47|0.00037551
07:26:48|0.00037539
07:26:49|0.0003756
07:26:50|0.00037559
07:26:51|0.00037542
07:26:52|0.00037548
07:26:53|0.00037541
07:26:54|0.0003755
07:26:55|0.00037549
07:26:56|0.00037546
07:26:57|0.00037546
07:26:58|0.0003755
07:26:59|0.00037546
07:27:00|0.00037547
07:27:01|0.00037547
07:27:02|0.00037547
07:27:03|0.00037548
07:27:04|0.0003755
07:27:05|0.00037529
07:27:06|0.0003753
07:27:07|0.0003753
07:27:08|0.00037542
07:27:09|0.00037515
07:27:10|0.00037529
07:27:12|0.00037471
07:27:13|0.00037456
07:27:14|0.00037498
07:27:15|0.00037456
07:27:17|0.00037489
07:27:18|0.00037489
07:27:19|0.0003749
07:27:20|0.000375
07:27:21|0.000375
07:27:22|0.00037487
07:27:23|0.00037489
07:27:24|0.00037495
07:27:25|0.00037495
07:27:27|0.00037495
07:27:28|0.000375
07:27:29|0.00037529
07:27:30|0.00037506
07:27:31|0.00037529
07:27:31|0.00037529
07:27:33|0.00037501
07:27:34|0.0003752
07:27:35|0.00037502
07:27:36|0.00037501
07:27:37|0.00037506
07:27:38|0.00037506
07:27:39|0.00037509
07:27:39|0.0003753
07:27:40|0.00037546
07:27:42|0.00037522
07:27:43|0.00037529
07:27:44|0.00037546
07:27:46|0.00037539
07:27:46|0.00037547
07:27:48|0.0003754
07:27:49|0.0003755
07:27:50|0.0003755
07:27:51|0.0003755
07:27:52|0.00037552
07:27:53|0.00037575
07:27:53|0.00037575
07:27:55|0.00037551
07:27:56|0.0003755
07:27:57|0.00037527
07:27:58|0.00037502
07:27:59|0.00037547
07:28:00|0.0003754
07:28:01|0.00037534
07:28:02|0.0003754
07:28:03|0.00037575
07:28:03|0.00037596
07:28:05|0.00037575
07:28:06|0.00037575
07:28:07|0.00037575
07:28:08|0.00037535
07:28:08|0.00037589
07:28:10|0.00037529
07:28:11|0.00037538
07:28:12|0.00037549
07:28:12|0.00037568
07:28:14|0.0003755
07:28:15|0.0003755
07:28:15|0.00037586
07:28:18|0.00037588
07:28:19|0.00037574
07:28:20|0.00037574
07:28:21|0.00037586
07:28:22|0.00037587
07:28:23|0.00037588
07:28:24|0.00037588
07:28:26|0.00037586
07:28:26|0.00037568
07:28:27|0.00037568
07:28:28|0.000376
07:28:29|0.00037606
07:28:31|0.00037619
07:28:31|0.00037634
07:28:32|0.00037633
07:28:34|0.0003766
07:28:35|0.00037668
07:28:36|0.00037673
07:28:37|0.00037641
07:28:38|0.00037681
07:28:39|0.0003768
07:28:40|0.00037707
07:28:41|0.00037708
07:28:42|0.00037708
07:28:43|0.000377
07:28:44|0.00037696
07:28:45|0.00037712
07:28:46|0.00037729
07:28:47|0.00037741
07:28:48|0.0003774
07:28:49|0.0003772
07:28:50|0.00037741
07:28:51|0.00037763
07:28:52|0.00037755
07:28:53|0.00037773
07:28:54|0.00037758
07:28:55|0.00037788
07:28:56|0.00037781
07:28:57|0.00037749
07:28:58|0.0003779
07:28:59|0.00037784
07:29:00|0.00037799
07:29:01|0.00037799
07:29:02|0.00037813
07:29:03|0.00037792
07:29:04|0.00037856
07:29:05|0.00037852
07:29:06|0.00037806
07:29:07|0.00037832
07:29:08|0.000378
07:29:09|0.00037756
07:29:10|0.00037711
07:29:11|0.00037687
07:29:12|0.00037707
07:29:13|0.00037744
07:29:14|0.00037707
07:29:15|0.00037688
07:29:16|0.00037686
07:29:17|0.00037706
07:29:18|0.00037705
07:29:20|0.00037755
07:29:22|0.00037732
07:29:23|0.00037676
07:29:24|0.00037665
07:29:26|0.00037679
07:29:27|0.00037737
07:29:28|0.00037724
07:29:29|0.00037705
07:29:30|0.00037692
07:29:31|0.00037753
07:29:33|0.00037692
07:29:33|0.00037678
07:29:35|0.000377
07:29:35|0.00037685
07:29:37|0.00037696
07:29:38|0.000377
07:29:39|0.000377
07:29:39|0.00037668
07:29:40|0.00037706
07:29:42|0.000377
07:29:43|0.00037755
07:29:43|0.00037708
07:29:45|0.00037745
07:29:45|0.00037701
07:29:47|0.00037701
07:29:47|0.000377
07:29:49|0.0003767
07:29:50|0.00037657
07:29:51|0.00037625
07:29:52|0.00037629
07:29:53|0.00037648
07:29:54|0.00037659
07:29:55|0.0003763
07:29:56|0.0003763
07:29:57|0.00037643
07:29:58|0.00037643
07:29:59|0.00037669
07:30:00|0.00037644
07:30:01|0.000376
07:30:02|0.00037615
07:30:03|0.00037615
07:30:05|0.0003756
07:30:07|0.00037538
07:30:07|0.0003751
07:30:08|0.00037538
07:30:09|0.00037511
07:30:10|0.00037547
07:30:11|0.0003756
07:30:12|0.000376
07:30:13|0.00037565
07:30:15|0.0003758
07:30:15|0.00037642
07:30:16|0.0003767
07:30:17|0.00037673
07:30:19|0.00037714
07:30:21|0.00037676
07:30:23|0.00037668
07:30:24|0.0003767
07:30:25|0.00037634
07:30:26|0.00037658
07:30:27|0.00037667
07:30:28|0.00037658
07:30:29|0.00037671
07:30:30|0.00037636
07:30:31|0.00037637
07:30:32|0.00037658
07:30:33|0.00037637
07:30:34|0.0003767
07:30:35|0.00037657
07:30:36|0.0003763
07:30:37|0.00037658
07:30:38|0.00037637
07:30:40|0.00037619
07:30:40|0.00037664
07:30:41|0.00037636
07:30:43|0.00037601
07:30:44|0.0003765
07:30:45|0.0003765
07:30:46|0.00037657
07:30:47|0.00037657
07:30:47|0.00037657
07:30:48|0.0003765
07:30:50|0.00037647
07:30:51|0.00037657
07:30:52|0.0003765
07:30:52|0.0003765
07:30:53|0.00037664
07:30:54|0.0003767
07:30:56|0.00037699
07:30:57|0.00037658
07:30:58|0.00037693
07:30:58|0.00037659
07:31:00|0.00037651
07:31:01|0.00037658
07:31:02|0.00037669
07:31:03|0.00037693
07:31:03|0.00037691
07:31:05|0.00037698
07:31:06|0.00037699
07:31:07|0.00037699
07:31:08|0.00037699
07:31:09|0.000377
07:31:10|0.00037692
07:31:11|0.00037701
07:31:12|0.0003771
07:31:13|0.00037709
07:31:14|0.00037727
07:31:15|0.00037776
07:31:16|0.0003778
07:31:17|0.00037775
07:31:18|0.00037774
07:31:20|0.0003778
07:31:22|0.00037746
07:31:23|0.0003775
07:31:25|0.00037739
07:31:26|0.00037732
07:31:27|0.00037726
07:31:29|0.00037718
07:31:29|0.00037716
07:31:30|0.00037698
07:31:31|0.0003763
07:31:32|0.00037618
07:31:33|0.00037674
07:31:34|0.00037706
07:31:35|0.00037643
07:31:36|0.00037697
07:31:37|0.00037665
07:31:38|0.00037671
07:31:39|0.00037689
07:31:40|0.00037697
07:31:41|0.00037699
07:31:42|0.00037698
07:31:43|0.00037695
07:31:44|0.0003764
07:31:45|0.00037628
07:31:46|0.00037646
07:31:47|0.00037643
07:31:48|0.00037605
07:31:49|0.00037645
07:31:50|0.00037656
07:31:52|0.00037632
07:31:53|0.00037659
07:31:54|0.00037671
07:31:55|0.00037622
07:31:56|0.0003761
07:31:57|0.0003761
07:31:58|0.00037623
07:31:59|0.00037601
07:32:00|0.00037532
07:32:01|0.00037538
07:32:02|0.00037511
07:32:03|0.00037525
07:32:04|0.00037525
07:32:05|0.00037594
07:32:06|0.00037569
07:32:07|0.00037567
07:32:08|0.00037566
07:32:09|0.00037502
07:32:10|0.0003751
07:32:11|0.0003751
07:32:12|0.000375
07:32:13|0.00037487
07:32:15|0.00037562
07:32:15|0.00037509
07:32:16|0.00037519
07:32:18|0.00037516
07:32:18|0.00037509
07:32:20|0.00037503
07:32:21|0.00037473
07:32:22|0.00037562
07:32:23|0.00037569
07:32:24|0.00037553
07:32:25|0.00037605
07:32:27|0.00037635
07:32:29|0.00037605
07:32:31|0.00037583
07:32:31|0.00037629
07:32:32|0.00037608
07:32:33|0.00037596
07:32:34|0.00037532
07:32:35|0.00037565
07:32:37|0.0003757
07:32:38|0.00037614
07:32:39|0.00037632
07:32:40|0.000376
07:32:41|0.00037633
07:32:42|0.00037633
07:32:44|0.00037628
07:32:44|0.00037611
07:32:46|0.00037609
07:32:46|0.00037594
07:32:48|0.00037566
07:32:49|0.0003761
07:32:50|0.00037599
07:32:50|0.00037583
07:32:52|0.00037583
07:32:52|0.00037571
07:32:54|0.00037569
07:32:55|0.0003756
07:32:56|0.0003755
07:32:57|0.00037557
07:32:58|0.00037569
07:32:59|0.000376
07:33:00|0.00037599
07:33:01|0.00037574
07:33:02|0.00037572
07:33:03|0.00037577
07:33:04|0.00037573
07:33:05|0.00037571
07:33:06|0.00037573
07:33:07|0.0003755
07:33:08|0.0003756
07:33:09|0.0003756
07:33:09|0.00037533
07:33:11|0.00037519
07:33:12|0.00037503
07:33:13|0.00037495
07:33:15|0.00037513
07:33:15|0.00037454
07:33:16|0.00037563
07:33:17|0.00037572
07:33:18|0.00037601
07:33:19|0.0003761
07:33:20|0.0003761
07:33:21|0.00037588
07:33:22|0.00037587
07:33:24|0.00037644
07:33:26|0.00037653
07:33:27|0.00037718
07:33:28|0.00037694
07:33:30|0.0003764
07:33:31|0.00037621
07:33:32|0.00037627
07:33:34|0.0003766
07:33:36|0.00037649
07:33:36|0.00037629
07:33:38|0.00037678
07:33:39|0.00037641
07:33:40|0.00037613
07:33:41|0.0003763
07:33:42|0.00037624
07:33:43|0.00037584
07:33:44|0.00037598
07:33:45|0.00037599
07:33:46|0.00037591
07:33:48|0.00037633
07:33:49|0.00037605
07:33:49|0.00037651
07:33:50|0.00037668
07:33:51|0.00037651
07:33:53|0.00037637
07:33:54|0.0003764
07:33:54|0.00037656
07:33:57|0.00037642
07:33:57|0.00037663
07:33:58|0.00037647
07:33:59|0.0003764
07:34:00|0.00037678
07:34:01|0.00037642
07:34:03|0.00037696
07:34:04|0.00037701
07:34:05|0.00037705
07:34:06|0.00037694
07:34:07|0.00037694
07:34:09|0.00037728
07:34:09|0.0003772
07:34:11|0.00037707
07:34:11|0.00037657
07:34:13|0.00037663
07:34:14|0.0003767
07:34:15|0.00037689
07:34:16|0.00037733
07:34:17|0.00037712
07:34:19|0.00037751
07:34:19|0.00037739
07:34:20|0.00037715
07:34:21|0.00037738
07:34:23|0.00037714
07:34:24|0.00037712
07:34:26|0.00037669
07:34:27|0.00037669
07:34:29|0.00037704
07:34:30|0.00037709
07:34:31|0.00037736
07:34:32|0.00037736
07:34:33|0.00037736
07:34:35|0.00037717
07:34:36|0.00037717
07:34:37|0.00037736
07:34:38|0.00037705
07:34:39|0.00037728
07:34:40|0.00037714
07:34:41|0.0003771
07:34:43|0.00037705
07:34:43|0.00037704
07:34:44|0.00037699
07:34:45|0.00037673
07:34:46|0.00037674
07:34:47|0.00037664
07:34:49|0.00037674
07:34:50|0.00037659
07:34:51|0.00037657
07:34:51|0.00037656
07:34:52|0.00037685
07:34:53|0.00037684
07:34:54|0.00037677
07:34:55|0.00037685
07:34:56|0.00037685
07:34:58|0.00037658
07:34:59|0.00037715
07:34:59|0.00037722
07:35:01|0.00037722
07:35:02|0.00037684
07:35:03|0.00037657
07:35:04|0.00037684
07:35:05|0.00037694
07:35:05|0.00037706
07:35:06|0.00037723
07:35:08|0.0003772
07:35:08|0.00037684
07:35:09|0.00037699
07:35:10|0.00037689
07:35:12|0.00037709
07:35:12|0.00037709
07:35:13|0.00037709
07:35:14|0.00037715
07:35:15|0.00037722
07:35:16|0.00037712
07:35:18|0.00037736
07:35:18|0.00037721
07:35:19|0.00037685
07:35:21|0.000377
07:35:21|0.00037712
07:35:22|0.00037712
07:35:25|0.00037715
07:35:26|0.00037715
07:35:27|0.00037737
07:35:28|0.0003773
07:35:29|0.0003777
07:35:30|0.0003778
07:35:32|0.0003783
07:35:33|0.00037825
07:35:34|0.00037942
07:35:35|0.00037945
07:35:36|0.00037933
07:35:37|0.00037936
07:35:38|0.00037975
07:35:39|0.00037986
07:35:40|0.00037961
07:35:41|0.00037961
07:35:42|0.0003795
07:35:43|0.00037973
07:35:44|0.00037957
07:35:45|0.00037971
07:35:47|0.00038
07:35:48|0.00038002
07:35:48|0.00038001
07:35:50|0.00038012
07:35:51|0.00038025
07:35:52|0.00038
07:35:53|0.00038003
07:35:54|0.00038012
07:35:54|0.00038026
07:35:56|0.00038005
07:35:57|0.00038006
07:35:58|0.00038036
07:35:59|0.0003806
07:36:00|0.00038091
07:36:00|0.00038055
07:36:02|0.000381
07:36:03|0.000381
07:36:04|0.00038075
07:36:05|0.000381
07:36:06|0.00038147
07:36:08|0.00038152
07:36:08|0.000382
07:36:09|0.00038156
07:36:10|0.00038199
07:36:11|0.00038193
07:36:12|0.00038177
07:36:14|0.00038101
07:36:14|0.00038105
07:36:15|0.00038183
07:36:16|0.00038149
07:36:17|0.000381
07:36:18|0.00038101
07:36:19|0.00038115
07:36:21|0.00038114
07:36:22|0.00038198
07:36:23|0.00038199
07:36:24|0.0003822
07:36:26|0.00038239
07:36:27|0.0003825
07:36:28|0.0003825
07:36:29|0.0003825
07:36:30|0.0003824
07:36:32|0.00038321
07:36:33|0.00038273
07:36:33|0.00038265
07:36:35|0.00038273
07:36:36|0.00038327
07:36:37|0.00038278
07:36:38|0.00038314
07:36:39|0.00038289
07:36:41|0.000383
07:36:42|0.00038332
07:36:42|0.00038334
07:36:43|0.00038301
07:36:44|0.00038314
07:36:45|0.0003835
07:36:46|0.00038314
07:36:47|0.00038314
07:36:48|0.00038331
07:36:49|0.00038331
07:36:50|0.00038386
07:36:51|0.00038327
07:36:53|0.00038299
07:36:53|0.00038297
07:36:55|0.00038294
07:36:55|0.00038294
07:36:56|0.00038293
07:36:57|0.00038252
07:36:59|0.00038266
07:36:59|0.000382
07:37:00|0.00038213
07:37:01|0.00038171
07:37:03|0.00038214
07:37:04|0.00038207
07:37:04|0.00038196
07:37:05|0.00038199
07:37:07|0.000382
07:37:07|0.00038194
07:37:08|0.000382
07:37:09|0.00038246
07:37:11|0.0003826
07:37:12|0.00038269
07:37:13|0.00038247
07:37:15|0.000382
07:37:15|0.00038264
07:37:16|0.00038238
07:37:17|0.00038259
07:37:18|0.000383
07:37:19|0.00038291
07:37:20|0.00038331
07:37:21|0.00038305
07:37:22|0.00038312
07:37:23|0.00038326
07:37:24|0.00038334
07:37:26|0.00038341
07:37:28|0.0003829
07:37:29|0.00038301
07:37:29|0.000383
07:37:31|0.00038293
07:37:32|0.00038288
07:37:33|0.00038281
07:37:34|0.00038228
07:37:35|0.00038268
07:37:37|0.00038268
07:37:38|0.00038268
07:37:39|0.00038282
07:37:40|0.00038245
07:37:41|0.00038269
07:37:42|0.00038267
07:37:43|0.00038249
07:37:45|0.00038248
07:37:46|0.00038235
07:37:48|0.00038256
07:37:48|0.00038248
07:37:49|0.00038267
07:37:50|0.00038256
07:37:51|0.00038262
07:37:52|0.00038262
07:37:53|0.0003828
07:37:54|0.00038262
07:37:55|0.0003825
07:37:56|0.0003826
07:37:57|0.0003826
07:37:58|0.00038274
07:37:59|0.00038259
07:38:00|0.00038259
07:38:01|0.00038247
07:38:02|0.00038256
07:38:03|0.00038247
07:38:05|0.00038249
07:38:06|0.00038245
07:38:07|0.0003822
07:38:09|0.0003813
07:38:09|0.00038026
07:38:11|0.0003801
07:38:12|0.00038033
07:38:12|0.00038113
07:38:13|0.000381
07:38:15|0.00038101
07:38:16|0.00038067
07:38:17|0.00038145
07:38:17|0.00038102
07:38:18|0.00038101
07:38:19|0.00038072
07:38:20|0.00038087
07:38:22|0.00038081
07:38:22|0.00038072
07:38:24|0.00038001
07:38:24|0.00038033
07:38:26|0.00038015
07:38:27|0.00038021
07:38:29|0.00038023
07:38:30|0.00038055
07:38:32|0.00038055
07:38:32|0.00038081
07:38:34|0.00038095
07:38:35|0.00038102
07:38:36|0.00038116
07:38:37|0.00038151
07:38:38|0.00038199
07:38:39|0.000382
07:38:40|0.00038173
07:38:42|0.00038183
07:38:43|0.00038183
07:38:44|0.00038173
07:38:44|0.00038183
07:38:45|0.00038199
07:38:47|0.00038191
07:38:48|0.00038194
07:38:49|0.00038174
07:38:50|0.00038199
07:38:51|0.00038176
07:38:52|0.0003822
07:38:53|0.00038209
07:38:54|0.00038252
07:38:55|0.00038281
07:38:56|0.00038334
07:38:57|0.00038333
07:38:58|0.00038368
07:38:59|0.00038388
07:39:00|0.00038388
07:39:01|0.0003839
07:39:02|0.00038388
07:39:03|0.00038363
07:39:04|0.00038356
07:39:05|0.00038284
07:39:06|0.00038263
07:39:07|0.00038304
07:39:08|0.00038359
07:39:09|0.00038366
07:39:10|0.00038334
07:39:11|0.00038368
07:39:12|0.00038326
07:39:13|0.0003836
07:39:14|0.00038387
07:39:15|0.00038368
07:39:16|0.0003839
07:39:17|0.00038393
07:39:18|0.000384
07:39:19|0.00038349
07:39:20|0.00038368
07:39:21|0.00038337
07:39:22|0.00038363
07:39:23|0.00038332
07:39:24|0.00038279
07:39:25|0.00038293
07:39:26|0.00038281
07:39:27|0.00038287
07:39:29|0.00038281
07:39:30|0.00038282
07:39:32|0.00038309
07:39:33|0.0003832
07:39:34|0.00038296
07:39:35|0.00038339
07:39:37|0.000383
07:39:37|0.000383
07:39:38|0.00038362
07:39:39|0.00038357
07:39:41|0.00038352
07:39:41|0.00038308
07:39:43|0.00038318
07:39:43|0.000383
07:39:44|0.00038308
07:39:46|0.0003822
07:39:48|0.0003826
07:39:48|0.0003826
07:39:49|0.00038293
07:39:50|0.0003828
07:39:51|0.0003828
07:39:53|0.000383
07:39:53|0.00038308
07:39:54|0.00038251
07:39:55|0.00038295
07:39:56|0.000383
07:39:57|0.00038278
07:39:58|0.0003828
07:39:59|0.0003828
07:40:00|0.0003828
07:40:01|0.00038264
07:40:02|0.00038299
07:40:03|0.00038309
07:40:04|0.00038319
07:40:05|0.00038301
07:40:07|0.0003826
07:40:08|0.00038251
07:40:09|0.00038185
07:40:10|0.00038154
07:40:12|0.00038177
07:40:12|0.0003814
07:40:13|0.00038126
07:40:14|0.00038158
07:40:15|0.00038206
07:40:16|0.00038178
07:40:17|0.00038198
07:40:18|0.00038176
07:40:19|0.00038171
07:40:20|0.00038176
07:40:21|0.00038195
07:40:22|0.00038167
07:40:23|0.00038158
07:40:24|0.00038128
07:40:25|0.00038144
07:40:26|0.00038094
07:40:27|0.00038084
07:40:29|0.00038141
07:40:30|0.00038141
07:40:32|0.00038055
07:40:33|0.00038088
07:40:35|0.00038057
07:40:35|0.00038034
07:40:36|0.00038062
07:40:38|0.00038062
07:40:39|0.00038056
07:40:40|0.00038088
07:40:41|0.00038086
07:40:42|0.00038083
07:40:43|0.00038059
07:40:45|0.00038098
07:40:46|0.00038079
07:40:48|0.0003808
07:40:48|0.00038094
07:40:50|0.00038075
07:40:50|0.00038077
07:40:51|0.00038162
07:40:53|0.00038161
07:40:53|0.00038172
07:40:54|0.00038139
07:40:55|0.00038138
07:40:56|0.00038171
07:40:58|0.00038161
07:40:58|0.00038195
07:41:00|0.00038171
07:41:01|0.00038242
07:41:02|0.00038232
07:41:03|0.00038236
07:41:04|0.0003829
07:41:05|0.0003831
07:41:06|0.00038365
07:41:07|0.00038368
07:41:08|0.00038399
07:41:09|0.000384
07:41:10|0.00038407
07:41:11|0.00038413
07:41:12|0.00038444
07:41:13|0.00038488
07:41:14|0.000385
07:41:15|0.00038422
07:41:16|0.00038443
07:41:17|0.00038499
07:41:18|0.000385
07:41:19|0.00038429
07:41:20|0.00038459
07:41:21|0.000385
07:41:22|0.000385
07:41:23|0.000385
07:41:24|0.00038495
07:41:25|0.000385
07:41:26|0.000385
07:41:27|0.00038505
07:41:28|0.000385
07:41:29|0.00038499
07:41:31|0.00038544
07:41:32|0.000386
07:41:33|0.00038599
07:41:34|0.00038563
07:41:35|0.00038598
07:41:36|0.0003859
07:41:37|0.00038552
07:41:39|0.00038576
07:41:40|0.0003854
07:41:42|0.00038457
07:41:42|0.00038423
07:41:43|0.00038367
07:41:45|0.00038421
07:41:46|0.00038358
07:41:47|0.00038415
07:41:48|0.0003841
07:41:49|0.00038443
07:41:50|0.00038485
07:41:52|0.00038541
07:41:53|0.00038599
07:41:54|0.00038486
07:41:54|0.00038499
07:41:56|0.00038516
07:41:57|0.00038493
07:41:57|0.00038501
07:41:59|0.000385
07:41:59|0.000385
07:42:01|0.00038424
07:42:02|0.00038443
07:42:02|0.00038377
07:42:04|0.00038383
07:42:04|0.00038354
07:42:06|0.0003835
07:42:07|0.00038398
07:42:08|0.00038443
07:42:09|0.00038458
07:42:09|0.00038463
07:42:10|0.00038396
07:42:12|0.0003845
07:42:13|0.0003851
07:42:13|0.00038482
07:42:14|0.00038459
07:42:15|0.00038499
07:42:17|0.00038451
07:42:17|0.00038458
07:42:19|0.00038499
07:42:20|0.0003851
07:42:20|0.00038501
07:42:22|0.0003851
07:42:22|0.00038483
07:42:24|0.00038499
07:42:24|0.0003845
07:42:25|0.00038461
07:42:26|0.0003846
07:42:27|0.0003846
07:42:29|0.00038452
07:42:30|0.00038486
07:42:31|0.00038461
07:42:33|0.00038465
07:42:34|0.00038479
07:42:35|0.00038442
07:42:36|0.00038412
07:42:37|0.00038469
07:42:38|0.00038461
07:42:39|0.00038468
07:42:40|0.00038415
07:42:41|0.00038468
07:42:42|0.00038492
07:42:43|0.00038458
07:42:44|0.00038413
07:42:45|0.0003845
07:42:46|0.00038469
07:42:47|0.000384
07:42:48|0.000384
07:42:49|0.00038401
07:42:50|0.00038375
07:42:51|0.00038459
07:42:52|0.00038427
07:42:54|0.000383
07:42:54|0.0003835
07:42:55|0.00038417
07:42:56|0.0003825
07:42:57|0.00038181
07:42:58|0.00038296
07:42:59|0.00038266
07:43:00|0.00038232
07:43:02|0.00038227
07:43:03|0.00038245
07:43:05|0.0003825
07:43:06|0.00038227
07:43:07|0.00038159
07:43:08|0.00038191
07:43:09|0.000382
07:43:10|0.00038192
07:43:10|0.00038188
07:43:12|0.00038172
07:43:13|0.00038192
07:43:14|0.0003819
07:43:15|0.00038244
07:43:15|0.00038201
07:43:16|0.00038181
07:43:18|0.00038248
07:43:19|0.00038294
07:43:20|0.0003829
07:43:21|0.00038248
07:43:22|0.00038249
07:43:23|0.00038244
07:43:24|0.0003827
07:43:25|0.00038221
07:43:26|0.00038189
07:43:27|0.00038194
07:43:28|0.0003818
07:43:28|0.00038161
07:43:30|0.00038151
07:43:32|0.00038112
07:43:33|0.00038094
07:43:34|0.00038189
07:43:36|0.00038225
07:43:36|0.00038235
07:43:38|0.00038235
07:43:38|0.00038191
07:43:40|0.00038155
07:43:40|0.00038187
07:43:42|0.0003827
07:43:43|0.00038236
07:43:44|0.00038244
07:43:44|0.00038191
07:43:45|0.00038221
07:43:46|0.00038191
07:43:48|0.000382
07:43:49|0.00038232
07:43:50|0.0003825
07:43:50|0.00038252
07:43:52|0.00038288
07:43:53|0.00038286
07:43:53|0.00038286
07:43:54|0.00038263
07:43:56|0.00038261
07:43:56|0.00038287
07:43:57|0.00038281
07:43:59|0.00038224
07:44:00|0.00038245
07:44:01|0.00038221
07:44:02|0.00038203
07:44:03|0.00038192
07:44:04|0.00038199
07:44:05|0.00038185
07:44:06|0.0003814
07:44:07|0.00038154
07:44:08|0.000382
07:44:09|0.00038218
07:44:10|0.00038167
07:44:12|0.00038189
07:44:13|0.00038159
07:44:14|0.0003817
07:44:15|0.00038159
07:44:16|0.00038159
07:44:17|0.00038159
07:44:18|0.0003816
07:44:19|0.00038159
07:44:20|0.00038194
07:44:21|0.00038159
07:44:22|0.00038148
07:44:23|0.00038138
07:44:24|0.00038128
07:44:24|0.00038129
07:44:26|0.00038123
07:44:27|0.0003808
07:44:28|0.00038033
07:44:29|0.00038
07:44:30|0.00038005
07:44:31|0.00038033
07:44:32|0.0003807
07:44:34|0.00038002
07:44:35|0.00038066
07:44:36|0.0003804
07:44:38|0.00038061
07:44:39|0.00038053
07:44:39|0.00038022
07:44:41|0.00038062
07:44:42|0.00038058
07:44:43|0.00038052
07:44:44|0.00038058
07:44:45|0.00038031
07:44:46|0.00038124
07:44:48|0.00038108
07:44:49|0.00038056
07:44:50|0.00038056
07:44:51|0.00038101
07:44:52|0.0003807
07:44:53|0.00038052
07:44:54|0.00038031
07:44:56|0.00038064
07:44:57|0.00038036
07:44:57|0.0003803
07:44:58|0.0003803
07:44:59|0.00038056
07:45:01|0.00038041
07:45:02|0.00038075
07:45:02|0.00038094
07:45:03|0.00038056
07:45:05|0.00038056
07:45:05|0.00038079
07:45:07|0.00038055
07:45:08|0.00038094
07:45:09|0.00038056
07:45:10|0.00038084
07:45:10|0.00038061
07:45:12|0.00038059
07:45:13|0.00038054
07:45:14|0.00038054
07:45:15|0.00038
07:45:16|0.00037979
07:45:17|0.0003798
07:45:18|0.00037985
07:45:19|0.0003799
07:45:20|0.0003799
07:45:21|0.00037979
07:45:22|0.00037978
07:45:23|0.00037944
07:45:24|0.00037946
07:45:25|0.00037827
07:45:26|0.00037838
07:45:28|0.00037851
07:45:28|0.0003786
07:45:29|0.00037906
07:45:30|0.00037859
07:45:31|0.00037879
07:45:32|0.00037853
07:45:34|0.00037878
07:45:35|0.00037853
07:45:36|0.00037852
07:45:37|0.00037872
07:45:38|0.00037874
07:45:40|0.00037807
07:45:41|0.00037806
07:45:41|0.00037806
07:45:43|0.00037806
07:45:44|0.00037807
07:45:45|0.00037843
07:45:46|0.0003781
07:45:47|0.00037763
07:45:48|0.0003781
07:45:49|0.0003785
07:45:51|0.00037843
07:45:52|0.00037866
07:45:53|0.00037876
07:45:54|0.0003781
07:45:55|0.00037855
07:45:56|0.00037811
07:45:58|0.00037849
07:45:58|0.00037849
07:46:00|0.00037876
07:46:01|0.00037868
07:46:01|0.00037899
07:46:03|0.00037877
07:46:04|0.00037882
07:46:05|0.00037941
07:46:06|0.00037887
07:46:06|0.0003789
07:46:07|0.0003795
07:46:09|0.00037987
07:46:10|0.00037985
07:46:10|0.00037987
07:46:12|0.00038025
07:46:13|0.00038036
07:46:14|0.00038001
07:46:15|0.00038052
07:46:16|0.00038054
07:46:16|0.00038057
07:46:18|0.00038124
07:46:19|0.00038062
07:46:20|0.00038074
07:46:21|0.00038063
07:46:22|0.00038088
07:46:23|0.00038126
07:46:23|0.00038085
07:46:25|0.00038097
07:46:26|0.00038121
07:46:27|0.00038157
07:46:28|0.00038136
07:46:28|0.00038144
07:46:30|0.00038149
07:46:31|0.00038154
07:46:31|0.0003818
07:46:33|0.00038174
07:46:33|0.00038197
07:46:35|0.00038188
07:46:36|0.00038127
07:46:37|0.00038149
07:46:38|0.00038199
07:46:40|0.00038175
07:46:41|0.00038175
07:46:42|0.0003822
07:46:43|0.00038187
07:46:45|0.0003821
07:46:46|0.00038218
07:46:46|0.00038165
07:46:48|0.00038183
07:46:48|0.00038127
07:46:50|0.0003812
07:46:51|0.0003803
07:46:52|0.00038029
07:46:53|0.00038009
07:46:54|0.00037979
07:46:55|0.00037996
07:46:56|0.00037994
07:46:57|0.00037999
07:46:58|0.00038061
07:46:59|0.00038016
07:47:00|0.00038028
07:47:01|0.0003807
07:47:02|0.0003809
07:47:03|0.00038127
07:47:04|0.00038109
07:47:05|0.00038103
07:47:06|0.00038102
07:47:07|0.00038079
07:47:08|0.00038
07:47:09|0.00037968
07:47:10|0.00038
07:47:11|0.00037999
07:47:12|0.00038002
07:47:13|0.00038004
07:47:14|0.00038045
07:47:15|0.0003802
07:47:16|0.00038011
07:47:17|0.00038019
07:47:18|0.00038036
07:47:19|0.000381
07:47:20|0.00038014
07:47:21|0.00038011
07:47:22|0.00038018
07:47:23|0.00038019
07:47:24|0.00038019
07:47:25|0.00038
07:47:26|0.00038012
07:47:27|0.00038022
07:47:28|0.00038012
07:47:29|0.00038001
07:47:30|0.00038012
07:47:31|0.00038012
07:47:32|0.00037998
07:47:33|0.00038
07:47:34|0.00037999
07:47:35|0.0003801
07:47:36|0.00038001
07:47:38|0.00038
07:47:39|0.00038009
07:47:41|0.00038001
07:47:41|0.00038012
07:47:42|0.00038008
07:47:44|0.00038012
07:47:44|0.00038008
07:47:46|0.00038022
07:47:47|0.00038046
07:47:47|0.00038008
07:47:49|0.00038036
07:47:49|0.00038066
07:47:51|0.0003806
07:47:52|0.00038062
07:47:53|0.000381
07:47:54|0.00038126
07:47:55|0.00038103
07:47:56|0.0003819
07:47:57|0.000382
07:47:58|0.0003825
07:47:59|0.00038259
07:48:00|0.00038258
07:48:01|0.00038273
07:48:02|0.00038269
07:48:03|0.00038281
07:48:04|0.000383
07:48:05|0.00038286
07:48:06|0.00038258
07:48:07|0.00038228
07:48:08|0.00038201
07:48:09|0.00038255
07:48:10|0.00038251
07:48:11|0.00038239
07:48:12|0.00038259
07:48:13|0.00038282
07:48:14|0.00038397
07:48:15|0.00038412
07:48:16|0.00038378
07:48:17|0.00038382
07:48:18|0.00038399
07:48:19|0.0003839
07:48:20|0.00038371
07:48:21|0.0003839
07:48:23|0.00038395
07:48:24|0.00038393
07:48:25|0.00038323
07:48:25|0.0003835
07:48:27|0.00038317
07:48:28|0.00038358
07:48:29|0.00038352
07:48:29|0.00038385
07:48:30|0.00038393
07:48:32|0.00038349
07:48:33|0.00038334
07:48:34|0.00038317
07:48:35|0.00038393
07:48:36|0.00038309
07:48:38|0.00038281
07:48:38|0.0003824
07:48:40|0.00038233
07:48:41|0.00038237
07:48:42|0.00038226
07:48:44|0.00038255
07:48:45|0.00038255
07:48:45|0.00038271
07:48:47|0.00038273
07:48:48|0.00038253
07:48:49|0.00038268
07:48:50|0.00038254
07:48:51|0.00038253
07:48:52|0.0003816
07:48:53|0.00038225
07:48:55|0.00038223
07:48:55|0.000382
07:48:56|0.00038171
07:48:57|0.00038222
07:48:58|0.000382
07:48:59|0.00038195
07:49:00|0.00038176
07:49:01|0.00038176
07:49:02|0.00038101
07:49:03|0.0003809
07:49:04|0.00038101
07:49:05|0.00038101
07:49:06|0.00038072
07:49:07|0.00038108
07:49:08|0.00038143
07:49:10|0.00038151
07:49:11|0.0003821
07:49:12|0.00038189
07:49:13|0.00038189
07:49:14|0.00038211
07:49:14|0.00038211
07:49:16|0.00038142
07:49:17|0.00038111
07:49:18|0.00038171
07:49:18|0.00038116
07:49:20|0.00038165
07:49:21|0.00038188
07:49:21|0.00038143
07:49:22|0.00038187
07:49:24|0.00038187
07:49:25|0.00038146
07:49:26|0.00038171
07:49:27|0.00038188
07:49:28|0.00038189
07:49:29|0.00038188
07:49:30|0.00038188
07:49:31|0.00038188
07:49:32|0.00038171
07:49:33|0.00038171
07:49:34|0.00038188
07:49:34|0.00038199
07:49:36|0.00038165
07:49:37|0.00038187
07:49:39|0.00038173
07:49:39|0.00038173
07:49:41|0.00038187
07:49:43|0.00038249
07:49:44|0.00038298
07:49:45|0.00038285
07:49:47|0.00038292
07:49:47|0.0003826
07:49:48|0.00038235
07:49:49|0.00038243
07:49:51|0.00038191
07:49:51|0.00038229
07:49:53|0.00038264
07:49:54|0.00038228
07:49:54|0.00038262
07:49:55|0.00038235
07:49:56|0.00038236
07:49:57|0.00038218
07:49:58|0.00038228
07:50:00|0.00038224
07:50:01|0.00038262
07:50:01|0.000383
07:50:03|0.000383
07:50:04|0.00038332
07:50:05|0.00038288
07:50:06|0.00038251
07:50:07|0.00038236
07:50:08|0.00038236
07:50:09|0.00038262
07:50:10|0.00038201
07:50:11|0.0003825
07:50:12|0.0003825
07:50:13|0.00038251
07:50:14|0.00038253
07:50:15|0.00038208
07:50:16|0.00038299
07:50:17|0.00038295
07:50:18|0.00038329
07:50:19|0.00038269
07:50:20|0.00038286
07:50:21|0.00038251
07:50:22|0.00038251
07:50:23|0.00038253
07:50:24|0.00038253
07:50:25|0.00038285
07:50:26|0.0003825
07:50:27|0.00038209
07:50:29|0.00038244
07:50:29|0.00038251
07:50:31|0.00038269
07:50:32|0.00038252
07:50:33|0.0003825
07:50:34|0.00038226
07:50:34|0.00038204
07:50:35|0.000382
07:50:36|0.00038193
07:50:37|0.00038189
07:50:40|0.0003813
07:50:41|0.00038126
07:50:42|0.00038126
07:50:43|0.00038126
07:50:45|0.00038176
07:50:46|0.00038172
07:50:47|0.00038172
07:50:47|0.00038177
07:50:48|0.00038174
07:50:49|0.00038174
07:50:51|0.00038174
07:50:51|0.00038172
07:50:52|0.00038172
07:50:54|0.00038177
07:50:55|0.00038207
07:50:56|0.00038181
07:50:57|0.00038187
07:50:57|0.00038221
07:50:59|0.00038177
07:50:59|0.00038219
07:51:01|0.00038177
07:51:01|0.00038197
07:51:03|0.00038177
07:51:04|0.00038172
07:51:05|0.00038171
07:51:05|0.00038169
07:51:07|0.00038169
07:51:08|0.0003813
07:51:09|0.00038166
07:51:10|0.00038193
07:51:11|0.00038195
07:51:12|0.00038195
07:51:13|0.00038195
07:51:14|0.00038205
07:51:15|0.00038192
07:51:16|0.00038192
07:51:17|0.00038226
07:51:17|0.00038226
07:51:18|0.00038177
07:51:20|0.00038171
07:51:20|0.00038171
07:51:22|0.00038187
07:51:23|0.00038213
07:51:23|0.00038213
07:51:24|0.0003824
07:51:25|0.00038238
07:51:27|0.00038226
07:51:28|0.00038209
07:51:29|0.00038223
07:51:31|0.00038223
07:51:31|0.00038215
07:51:32|0.00038215
07:51:33|0.00038223
07:51:34|0.00038239
07:51:35|0.000383
07:51:36|0.000383
07:51:37|0.00038317
07:51:38|0.00038275
07:51:40|0.0003826
07:51:42|0.00038269
07:51:43|0.00038269
07:51:44|0.0003825
07:51:46|0.00038255
07:51:46|0.00038271
07:51:47|0.00038273
07:51:48|0.00038299
07:51:49|0.00038279
07:51:50|0.00038269
07:51:51|0.00038263
07:51:52|0.00038303
07:51:54|0.00038261
07:51:55|0.00038274
07:51:56|0.00038273
07:51:57|0.00038255
07:51:59|0.00038255
07:52:00|0.00038254
07:52:00|0.00038261
07:52:01|0.00038273
07:52:03|0.00038294
07:52:04|0.00038275
07:52:04|0.00038279
07:52:06|0.00038273
07:52:07|0.00038273
07:52:08|0.00038255
07:52:09|0.00038272
07:52:11|0.0003826
07:52:11|0.00038291
07:52:12|0.00038273
07:52:13|0.00038273
07:52:15|0.00038273
07:52:16|0.00038283
07:52:16|0.000383
07:52:17|0.00038304
07:52:19|0.00038305
07:52:19|0.00038306
07:52:20|0.00038303
07:52:21|0.00038273
07:52:22|0.00038294
07:52:24|0.00038288
07:52:25|0.0003829
07:52:26|0.00038286
07:52:26|0.00038284
07:52:27|0.00038284
07:52:28|0.00038257
07:52:29|0.00038239
07:52:31|0.00038201
07:52:32|0.00038219
07:52:32|0.00038216
07:52:34|0.00038188
07:52:35|0.00038178
07:52:36|0.00038169
07:52:36|0.0003815
07:52:37|0.00038196
07:52:38|0.00038142
07:52:39|0.00038187
07:52:41|0.00038158
07:52:43|0.00038191
07:52:43|0.0003815
07:52:45|0.00038181
07:52:46|0.00038125
07:52:48|0.00038118
07:52:49|0.00038109
07:52:50|0.00038112
07:52:50|0.000381
07:52:51|0.000381
07:52:52|0.0003814
07:52:53|0.00038139
07:52:54|0.00038134
07:52:55|0.0003814
07:52:56|0.00038175
07:52:57|0.00038173
07:52:58|0.00038164
07:52:59|0.0003816
07:53:00|0.0003813
07:53:01|0.00038151
07:53:03|0.00038151
07:53:03|0.00038173
07:53:04|0.0003814
07:53:05|0.00038141
07:53:06|0.00038171
07:53:07|0.00038116
07:53:09|0.00038094
07:53:10|0.00038012
07:53:10|0.00038123
07:53:12|0.00038122
07:53:13|0.00038122
07:53:14|0.00038069
07:53:14|0.00038067
07:53:16|0.0003804
07:53:17|0.00038106
07:53:18|0.00038046
07:53:19|0.0003802
07:53:20|0.00038028
07:53:21|0.00038076
07:53:22|0.00038075
07:53:23|0.0003806
07:53:24|0.00038072
07:53:25|0.00038073
07:53:26|0.00038045
07:53:27|0.0003805
07:53:29|0.00038042
07:53:29|0.00038038
07:53:30|0.00038037
07:53:31|0.00038036
07:53:32|0.0003803
07:53:33|0.00038035
07:53:34|0.00038029
07:53:35|0.00038008
07:53:36|0.00038
07:53:37|0.00038
07:53:38|0.00038
07:53:39|0.00038098
07:53:40|0.00038074
07:53:42|0.00038098
07:53:44|0.00038094
07:53:46|0.00038035
07:53:46|0.0003807
07:53:47|0.0003802
07:53:49|0.0003802
07:53:49|0.00038057
07:53:51|0.00038072
07:53:51|0.00038072
07:53:52|0.00038051
07:53:54|0.0003803
07:53:54|0.0003802
07:53:55|0.00038056
07:53:57|0.00038054
07:53:58|0.00038033
07:53:58|0.0003802
07:54:00|0.00038037
07:54:01|0.00038051
07:54:01|0.00038053
07:54:03|0.00038048
07:54:04|0.00038043
07:54:05|0.00038098
07:54:06|0.00038046
07:54:08|0.00038052
07:54:09|0.00038057
07:54:09|0.00038098
07:54:11|0.00038098
07:54:12|0.00038098
07:54:13|0.00038073
07:54:14|0.00038123
07:54:15|0.00038143
07:54:16|0.00038115
07:54:17|0.00038137
07:54:17|0.00038161
07:54:19|0.00038137
07:54:19|0.00038159
07:54:21|0.00038165
07:54:22|0.00038168
07:54:23|0.0003816
07:54:25|0.0003816
07:54:25|0.00038176
07:54:26|0.00038159
07:54:27|0.0003816
07:54:28|0.0003816
07:54:29|0.00038161
07:54:30|0.0003816
07:54:31|0.00038139
07:54:32|0.00038141
07:54:33|0.00038138
07:54:34|0.00038141
07:54:35|0.0003816
07:54:36|0.0003816
07:54:37|0.00038158
07:54:38|0.00038086
07:54:39|0.00038097
07:54:40|0.00038096
07:54:41|0.00038057
07:54:43|0.00038057
07:54:45|0.00038057
07:54:45|0.00038118
07:54:47|0.00038143
07:54:48|0.00038087
07:54:49|0.0003808
07:54:50|0.0003805
07:54:51|0.00038042
07:54:52|0.00038069
07:54:53|0.00038059
07:54:54|0.00038028
07:54:55|0.0003803
07:54:57|0.00038049
07:54:58|0.00038069
07:54:59|0.00038084
07:54:59|0.00038082
07:55:01|0.00038112
07:55:02|0.000381
07:55:03|0.000381
07:55:04|0.000381
07:55:04|0.00038069
07:55:06|0.0003809
07:55:06|0.00038049
07:55:08|0.00038085
07:55:09|0.00038083
07:55:10|0.00038089
07:55:12|0.0003805
07:55:13|0.00038072
07:55:13|0.00038069
07:55:14|0.0003802
07:55:16|0.00038031
07:55:17|0.00038
07:55:18|0.0003799
07:55:19|0.00037971
07:55:20|0.00037968
07:55:21|0.00037967
07:55:21|0.0003795
07:55:23|0.00037979
07:55:24|0.0003794
07:55:25|0.0003795
07:55:26|0.0003795
07:55:27|0.000379
07:55:27|0.00037878
07:55:29|0.00037879
07:55:29|0.00037918
07:55:30|0.00037917
07:55:31|0.00037914
07:55:33|0.00037869
07:55:33|0.00037872
07:55:35|0.00037871
07:55:35|0.00037811
07:55:37|0.00037811
07:55:38|0.00037834
07:55:39|0.00037803
07:55:39|0.0003783
07:55:41|0.00037848
07:55:42|0.00037821
07:55:43|0.00037842
07:55:45|0.00037811
07:55:46|0.00037831
07:55:47|0.00037846
07:55:48|0.00037834
07:55:50|0.00037848
07:55:51|0.00037831
07:55:51|0.0003781
07:55:53|0.00037825
07:55:53|0.00037831
07:55:55|0.00037834
07:55:55|0.00037848
07:55:57|0.00037845
07:55:59|0.00037834
07:55:59|0.00037823
07:56:00|0.0003786
07:56:01|0.00037871
07:56:02|0.0003785
07:56:03|0.0003785
07:56:04|0.000378
07:56:06|0.00037781
07:56:07|0.00037838
07:56:07|0.00037765
07:56:08|0.000378
07:56:09|0.0003781
07:56:10|0.0003781
07:56:11|0.00037798
07:56:12|0.00037713
07:56:13|0.00037729
07:56:14|0.00037746
07:56:15|0.00037722
07:56:16|0.00037727
07:56:17|0.00037742
07:56:18|0.00037715
07:56:19|0.00037784
07:56:20|0.0003772
07:56:21|0.00037726
07:56:22|0.00037771
07:56:23|0.00037771
07:56:24|0.00037784
07:56:25|0.00037794
07:56:26|0.00037773
07:56:27|0.00037772
07:56:28|0.0003778
07:56:29|0.00037776
07:56:30|0.00037802
07:56:31|0.00037784
07:56:32|0.00037763
07:56:33|0.00037729
07:56:34|0.00037749
07:56:35|0.00037742
07:56:36|0.00037738
07:56:37|0.00037738
07:56:38|0.00037738
07:56:39|0.00037723
07:56:40|0.00037728
07:56:41|0.00037762
07:56:43|0.00037703
07:56:44|0.00037713
07:56:46|0.00037688
07:56:47|0.0003766
07:56:48|0.0003765
07:56:49|0.00037651
07:56:50|0.0003764
07:56:51|0.00037619
07:56:52|0.00037655
07:56:53|0.00037615
07:56:55|0.00037556
07:56:55|0.00037598
07:56:56|0.00037598
07:56:57|0.00037634
07:56:58|0.00037619
07:56:59|0.00037658
07:57:01|0.00037622
07:57:01|0.00037661
07:57:02|0.00037582
07:57:03|0.00037581
07:57:04|0.0003752
07:57:05|0.00037577
07:57:06|0.00037598
07:57:07|0.00037581
07:57:08|0.00037594
07:57:09|0.000376
07:57:10|0.00037608
07:57:11|0.00037631
07:57:12|0.00037586
07:57:13|0.00037625
07:57:14|0.00037593
07:57:15|0.00037602
07:57:16|0.00037593
07:57:18|0.00037598
07:57:19|0.00037589
07:57:20|0.00037591
07:57:20|0.00037571
07:57:22|0.00037598
07:57:23|0.000376
07:57:24|0.00037573
07:57:24|0.00037627
07:57:26|0.000376
07:57:27|0.00037602
07:57:28|0.00037601
07:57:29|0.000376
07:57:30|0.000376
07:57:30|0.00037602
07:57:32|0.00037603
07:57:32|0.00037604
07:57:34|0.00037623
07:57:34|0.00037649
07:57:36|0.00037646
07:57:37|0.00037679
07:57:37|0.00037684
07:57:39|0.00037651
07:57:40|0.00037662
07:57:41|0.00037684
07:57:42|0.00037687
07:57:43|0.00037687
07:57:44|0.00037692
07:57:45|0.00037693
07:57:47|0.00037701
07:57:48|0.00037738
07:57:49|0.00037738
07:57:50|0.00037834
07:57:52|0.00037802
07:57:53|0.00037806
07:57:54|0.00037806
07:57:55|0.00037753
07:57:56|0.00037759
07:57:57|0.0003778
07:57:58|0.0003776
07:57:59|0.0003775
07:58:00|0.0003775
07:58:01|0.00037782
07:58:02|0.000378
07:58:03|0.00037774
07:58:04|0.00037814
07:58:05|0.00037804
07:58:06|0.00037806
07:58:07|0.000378
07:58:09|0.000378
07:58:10|0.00037794
07:58:11|0.00037788
07:58:12|0.00037788
07:58:13|0.00037763
07:58:14|0.00037782
07:58:14|0.00037775
07:58:16|0.00037779
07:58:17|0.00037777
07:58:18|0.00037775
07:58:18|0.00037774
07:58:20|0.00037778
07:58:21|0.0003779
07:58:22|0.00037806
07:58:23|0.00037806
07:58:24|0.000378
07:58:25|0.00037829
07:58:26|0.00037801
07:58:27|0.00037807
07:58:27|0.00037829
07:58:29|0.00037811
07:58:30|0.00037785
07:58:31|0.00037829
07:58:32|0.000378
07:58:32|0.00037801
07:58:34|0.0003782
07:58:35|0.00037829
07:58:36|0.000378
07:58:37|0.00037807
07:58:37|0.00037807
07:58:39|0.00037828
07:58:40|0.00037806
07:58:41|0.00037828
07:58:41|0.0003781
07:58:43|0.00037808
07:58:44|0.00037829
07:58:45|0.00037829
07:58:46|0.000378
07:58:47|0.00037799
07:58:48|0.00037804
07:58:50|0.000378
07:58:52|0.00037801
07:58:53|0.00037807
07:58:55|0.00037803
07:58:56|0.00037776
07:58:56|0.000378
07:58:57|0.00037802
07:58:58|0.00037785
07:58:59|0.0003777
07:59:00|0.0003777
07:59:01|0.00037754
07:59:02|0.00037763
07:59:03|0.00037726
07:59:04|0.00037728
07:59:05|0.00037728
07:59:06|0.00037689
07:59:07|0.0003772
07:59:08|0.0003772
07:59:09|0.00037729
07:59:10|0.00037729
07:59:11|0.00037749
07:59:12|0.00037744
07:59:13|0.00037744
07:59:14|0.00037762
07:59:15|0.00037706
07:59:16|0.00037712
07:59:17|0.000377
07:59:18|0.00037677
07:59:19|0.0003767
07:59:21|0.00037697
07:59:21|0.00037685
07:59:22|0.00037742
07:59:24|0.00037699
07:59:24|0.00037722
07:59:25|0.0003772
07:59:27|0.00037682
07:59:27|0.0003765
07:59:28|0.00037677
07:59:29|0.00037675
07:59:30|0.00037675
07:59:31|0.00037675
07:59:32|0.00037678
07:59:33|0.00037684
07:59:34|0.00037675
07:59:35|0.00037663
07:59:36|0.00037639
07:59:37|0.00037639
07:59:38|0.00037673
07:59:39|0.00037673
07:59:40|0.0003767
07:59:41|0.00037674
07:59:42|0.00037671
07:59:43|0.00037651
07:59:44|0.00037672
07:59:45|0.00037646
07:59:46|0.00037647
07:59:48|0.00037684
07:59:49|0.00037672
07:59:50|0.00037672
07:59:52|0.00037682
07:59:52|0.00037668
07:59:54|0.00037668
07:59:55|0.0003768
07:59:56|0.00037668
07:59:56|0.00037672
07:59:58|0.0003765
07:59:58|0.00037667
08:00:00|0.00037667
08:00:01|0.00037664
08:00:02|0.00037626
08:00:02|0.00037659
08:00:04|0.00037629
08:00:06|0.00037658
08:00:06|0.0003765
08:00:07|0.0003765
08:00:08|0.0003765
08:00:09|0.00037643
08:00:10|0.00037627
08:00:12|0.00037629
08:00:12|0.00037629
08:00:14|0.00037628
08:00:14|0.00037627
08:00:15|0.00037619
08:00:16|0.00037621
08:00:17|0.0003762
08:00:18|0.0003762
08:00:19|0.00037604
08:00:20|0.00037629
08:00:21|0.0003762
08:00:22|0.00037589
08:00:23|0.00037569
08:00:24|0.00037525
08:00:25|0.00037516
08:00:26|0.00037445
08:00:27|0.00037451
08:00:29|0.0003748
08:00:29|0.00037477
08:00:30|0.00037489
08:00:31|0.00037427
08:00:32|0.00037385
08:00:33|0.00037364
08:00:34|0.00037428
08:00:35|0.00037429
08:00:36|0.00037388
08:00:37|0.00037435
08:00:38|0.00037397
08:00:39|0.00037405
08:00:40|0.00037428
08:00:41|0.00037403
08:00:42|0.00037469
08:00:43|0.000375
08:00:44|0.00037486
08:00:45|0.000375
08:00:46|0.00037475
08:00:47|0.00037516
08:00:49|0.00037531
08:00:50|0.0003761
08:00:52|0.00037656
08:00:53|0.00037601
08:00:55|0.00037643
08:00:56|0.00037618
08:00:56|0.00037618
08:00:58|0.00037607
08:00:59|0.00037616
08:00:59|0.00037617
08:01:01|0.00037596
08:01:02|0.00037624
08:01:03|0.00037571
08:01:04|0.00037598
08:01:05|0.00037592
08:01:06|0.00037574
08:01:07|0.00037544
08:01:08|0.00037523
08:01:09|0.00037542
08:01:09|0.00037536
08:01:11|0.00037498
08:01:12|0.00037489
08:01:12|0.00037487
08:01:13|0.00037482
08:01:14|0.00037504
08:01:16|0.00037556
08:01:17|0.00037536
08:01:17|0.00037544
08:01:18|0.00037509
08:01:20|0.00037503
08:01:20|0.000375
08:01:21|0.000375
08:01:22|0.00037487
08:01:24|0.00037565
08:01:24|0.00037568
08:01:25|0.00037619
08:01:26|0.00037602
08:01:27|0.00037668
08:01:29|0.00037668
08:01:29|0.0003762
08:01:31|0.00037568
08:01:32|0.0003758
08:01:33|0.00037569
08:01:34|0.00037562
08:01:34|0.00037585
08:01:36|0.00037579
08:01:36|0.00037643
08:01:38|0.00037585
08:01:38|0.00037611
08:01:39|0.00037602
08:01:41|0.00037568
08:01:42|0.0003758
08:01:42|0.0003759
08:01:44|0.00037562
08:01:44|0.0003754
08:01:46|0.0003755
08:01:47|0.0003752
08:01:48|0.00037531
08:01:48|0.0003756
08:01:51|0.00037553
08:01:52|0.00037548
08:01:54|0.00037568
08:01:55|0.00037576
08:01:56|0.00037577
08:01:58|0.00037579
08:01:59|0.00037583
08:02:00|0.000376
08:02:00|0.00037596
08:02:02|0.00037613
08:02:03|0.00037657
08:02:04|0.00037628
08:02:05|0.00037645
08:02:06|0.00037645
08:02:07|0.00037656
08:02:08|0.00037652
08:02:09|0.00037649
08:02:10|0.0003763
08:02:11|0.0003763
08:02:11|0.00037628
08:02:12|0.000376
08:02:13|0.00037605
08:02:15|0.00037605
08:02:16|0.00037642
08:02:16|0.00037615
08:02:18|0.0003763
08:02:18|0.00037622
08:02:20|0.00037628
08:02:21|0.00037631
08:02:22|0.00037631
08:02:23|0.00037604
08:02:24|0.00037629
08:02:24|0.00037622
08:02:25|0.00037606
08:02:27|0.00037625
08:02:28|0.00037644
08:02:29|0.00037686
08:02:30|0.00037642
08:02:31|0.00037642
08:02:32|0.00037643
08:02:33|0.00037644
08:02:34|0.00037641
08:02:34|0.0003763
08:02:36|0.00037644
08:02:37|0.00037628
08:02:38|0.0003763
08:02:39|0.00037699
08:02:40|0.00037704
08:02:42|0.00037716
08:02:42|0.00037733
08:02:43|0.00037739
08:02:44|0.0003771
08:02:45|0.00037721
08:02:46|0.00037721
08:02:48|0.00037749
08:02:48|0.00037763
08:02:49|0.00037764
08:02:51|0.00037783
08:02:52|0.00037788
08:02:54|0.00037828
08:02:55|0.00037773
08:02:57|0.0003778
08:02:58|0.00037788
08:02:59|0.000378
08:03:00|0.00037793
08:03:01|0.00037782
08:03:02|0.00037803
08:03:04|0.00037798
08:03:04|0.00037777
08:03:06|0.0003775
08:03:07|0.00037721
08:03:08|0.00037744
08:03:09|0.00037757
08:03:10|0.00037772
08:03:11|0.00037761
08:03:12|0.00037787
08:03:13|0.00037798
08:03:14|0.00037803
08:03:15|0.00037773
08:03:16|0.00037798
08:03:17|0.000378
08:03:18|0.000378
08:03:19|0.00037788
08:03:20|0.000378
08:03:21|0.00037787
08:03:21|0.00037772
08:03:23|0.00037799
08:03:24|0.00037774
08:03:25|0.00037798
08:03:26|0.00037798
08:03:27|0.00037798
08:03:28|0.00037801
08:03:28|0.00037823
08:03:30|0.000378
08:03:31|0.00037821
08:03:32|0.000378
08:03:32|0.00037822
08:03:34|0.00037822
08:03:35|0.00037822
08:03:36|0.00037802
08:03:37|0.00037821
08:03:38|0.00037827
08:03:39|0.00037828
08:03:39|0.00037822
08:03:41|0.00037821
08:03:41|0.00037819
08:03:43|0.00037821
08:03:44|0.00037804
08:03:45|0.00037805
08:03:47|0.00037702
08:03:47|0.00037772
08:03:48|0.0003777
08:03:49|0.00037768
08:03:50|0.00037767
08:03:52|0.00037703
08:03:54|0.00037704
08:03:55|0.00037717
08:03:55|0.00037718
08:03:57|0.00037719
08:03:58|0.0003772
08:03:59|0.0003776
08:04:00|0.00037761
08:04:01|0.00037725
08:04:03|0.00037726
08:04:03|0.0003776
08:04:05|0.00037725
08:04:06|0.00037726
08:04:07|0.00037725
08:04:08|0.00037725
08:04:09|0.00037725
08:04:10|0.00037701
08:04:11|0.00037721
08:04:12|0.00037698
08:04:13|0.00037718
08:04:14|0.00037715
08:04:15|0.00037714
08:04:16|0.00037701
08:04:17|0.00037701
08:04:18|0.00037713
08:04:19|0.0003771
08:04:20|0.00037642
08:04:21|0.00037699
08:04:22|0.00037589
08:04:23|0.00037695
08:04:24|0.00037694
08:04:25|0.00037635
08:04:26|0.00037662
08:04:27|0.00037662
08:04:28|0.00037623
08:04:29|0.0003762
08:04:30|0.00037661
08:04:31|0.00037658
08:04:32|0.00037613
08:04:33|0.00037615
08:04:34|0.0003761
08:04:35|0.00037622
08:04:36|0.00037621
08:04:37|0.00037658
08:04:38|0.00037623
08:04:39|0.00037604
08:04:40|0.000376
08:04:41|0.00037621
08:04:42|0.00037659
08:04:43|0.00037622
08:04:44|0.00037612
08:04:45|0.000376
08:04:46|0.00037617
08:04:47|0.00037622
08:04:48|0.0003761
08:04:49|0.00037631
08:04:50|0.00037664
08:04:51|0.00037662
08:04:52|0.00037625
08:04:54|0.00037655
08:04:54|0.00037631
08:04:56|0.0003761
08:04:57|0.0003762
08:04:58|0.00037617
08:04:59|0.00037616
08:05:00|0.00037588
08:05:02|0.00037592
08:05:03|0.00037605
08:05:05|0.000376
08:05:05|0.00037575
08:05:07|0.00037596
08:05:08|0.00037601
08:05:09|0.00037631
08:05:10|0.00037624
08:05:11|0.00037622
08:05:12|0.00037646
08:05:12|0.00037623
08:05:14|0.00037637
08:05:15|0.00037621
08:05:15|0.00037616
08:05:17|0.0003761
08:05:18|0.0003762
08:05:19|0.00037596
08:05:20|0.00037612
08:05:21|0.00037613
08:05:22|0.00037624
08:05:23|0.0003766
08:05:24|0.00037726
08:05:25|0.00037691
08:05:26|0.000377
08:05:26|0.00037699
08:05:27|0.00037737
08:05:29|0.0003769
08:05:30|0.00037664
08:05:30|0.000377
08:05:31|0.00037702
08:05:33|0.00037718
08:05:34|0.00037705
08:05:35|0.000377
08:05:35|0.00037691
08:05:37|0.00037691
08:05:38|0.00037691
08:05:39|0.00037691
08:05:39|0.00037659
08:05:41|0.00037698
08:05:41|0.00037665
08:05:43|0.0003769
08:05:44|0.00037634
08:05:45|0.00037685
08:05:46|0.0003767
08:05:46|0.0003767
08:05:48|0.00037657
08:05:49|0.00037644
08:05:49|0.00037677
08:05:50|0.00037677
08:05:52|0.00037633
08:05:53|0.00037647
08:05:54|0.00037631
08:05:55|0.00037613
08:05:56|0.00037601
08:05:58|0.00037604
08:06:00|0.00037586
08:06:00|0.00037621
08:06:02|0.00037628
08:06:02|0.00037651
08:06:03|0.00037654
08:06:05|0.00037651
08:06:06|0.00037663
08:06:07|0.00037734
08:06:08|0.00037699
08:06:09|0.00037693
08:06:10|0.00037691
08:06:11|0.0003769
08:06:12|0.00037702
08:06:14|0.00037654
08:06:14|0.00037643
08:06:16|0.00037629
08:06:16|0.00037614
08:06:17|0.00037614
08:06:19|0.00037651
08:06:19|0.0003762
08:06:20|0.00037642
08:06:22|0.00037615
08:06:22|0.00037615
08:06:24|0.00037624
08:06:24|0.00037586
08:06:25|0.00037593
08:06:26|0.00037555
08:06:28|0.0003755
08:06:28|0.00037557
08:06:30|0.00037556
08:06:30|0.00037611
08:06:32|0.00037657
08:06:33|0.0003762
08:06:34|0.0003762
08:06:35|0.0003759
08:06:36|0.00037615
08:06:37|0.00037599
08:06:38|0.00037567
08:06:39|0.00037601
08:06:40|0.0003759
08:06:41|0.00037602
08:06:42|0.00037602
08:06:43|0.00037609
08:06:44|0.00037633
08:06:45|0.00037625
08:06:46|0.00037628
08:06:47|0.00037616
08:06:48|0.00037639
08:06:49|0.00037631
08:06:50|0.00037631
08:06:51|0.00037632
08:06:52|0.00037618
08:06:53|0.0003765
08:06:54|0.00037629
08:06:56|0.00037632
08:06:57|0.00037664
08:06:58|0.00037649
08:07:00|0.00037709
08:07:02|0.00037705
08:07:03|0.00037678
08:07:04|0.00037665
08:07:05|0.00037697
08:07:06|0.00037684
08:07:07|0.00037802
08:07:08|0.00037786
08:07:09|0.00037825
08:07:10|0.00037834
08:07:11|0.00037795
08:07:12|0.00037799
08:07:13|0.000378
08:07:14|0.000378
08:07:15|0.00037815
08:07:16|0.00037849
08:07:17|0.00037858
08:07:18|0.00037838
08:07:19|0.00037823
08:07:20|0.00037837
08:07:21|0.00037837
08:07:22|0.00037846
08:07:23|0.0003788
08:07:24|0.00037891
08:07:25|0.00037908
08:07:26|0.00037916
08:07:27|0.0003798
08:07:28|0.00037987
08:07:29|0.00037999
08:07:30|0.00038044
08:07:31|0.00038054
08:07:32|0.00038051
08:07:33|0.00037995
08:07:34|0.00037925
08:07:35|0.0003798
08:07:36|0.0003798
08:07:37|0.00037944
08:07:38|0.00037949
08:07:39|0.0003797
08:07:40|0.00037995
08:07:41|0.00037993
08:07:42|0.00037977
08:07:43|0.00037956
08:07:44|0.0003797
08:07:45|0.00037977
08:07:46|0.00037951
08:07:47|0.00037971
08:07:48|0.0003797
08:07:49|0.00037949
08:07:50|0.00037944
08:07:51|0.00037941
08:07:52|0.00037898
08:07:53|0.00037921
08:07:54|0.00037977
08:07:56|0.0003799
08:07:57|0.00037958
08:07:58|0.00037995
08:08:00|0.0003796
08:08:01|0.00037977
08:08:02|0.00037951
08:08:03|0.00037922
08:08:05|0.00037922
08:08:06|0.00037929
08:08:06|0.00037957
08:08:08|0.00038
08:08:09|0.00038
08:08:11|0.00038005
08:08:11|0.00037984
08:08:12|0.00037977
08:08:14|0.00037988
08:08:14|0.00037992
08:08:16|0.00037994
08:08:17|0.0003798
08:08:17|0.00037977
08:08:18|0.00037999
08:08:20|0.0003799
08:08:21|0.00037997
08:08:22|0.00037997
08:08:23|0.00038
08:08:24|0.00038001
08:08:25|0.00038
08:08:26|0.00038026
08:08:27|0.0003799
08:08:28|0.00038018
08:08:29|0.00038
08:08:30|0.00038
08:08:30|0.00038
08:08:32|0.00037995
08:08:33|0.00037995
08:08:34|0.00038011
08:08:35|0.0003798
08:08:36|0.0003798
08:08:37|0.00037983
08:08:38|0.00038
08:08:39|0.00038
08:08:40|0.00037995
08:08:41|0.00037985
08:08:41|0.0003798
08:08:42|0.00037988
08:08:44|0.00038027
08:08:44|0.00037983
08:08:46|0.00038
08:08:47|0.00037977
08:08:48|0.00037991
08:08:48|0.00037976
08:08:50|0.00037977
08:08:51|0.00037993
08:08:52|0.00037996
08:08:53|0.00037995
08:08:54|0.00037992
08:08:55|0.0003798
08:08:56|0.00037977
08:08:57|0.00037977
08:08:59|0.00037977
08:09:00|0.00037985
08:09:01|0.00037958
08:09:02|0.00037976
08:09:03|0.00037956
08:09:04|0.00037967
08:09:05|0.00037976
08:09:06|0.00037992
08:09:08|0.00038035
08:09:08|0.00038035
08:09:10|0.00038009
08:09:11|0.00038034
08:09:11|0.0003803
08:09:13|0.00038015
08:09:14|0.00038
08:09:14|0.00038031
08:09:15|0.00038018
08:09:16|0.00038035
08:09:18|0.00038038
08:09:19|0.00038059
08:09:19|0.00038036
08:09:20|0.00038035
08:09:22|0.0003804
08:09:22|0.00038044
08:09:23|0.00038049
08:09:25|0.00038048
08:09:26|0.00038051
08:09:27|0.00038036
08:09:28|0.0003804
08:09:29|0.00038029
08:09:29|0.0003802
08:09:31|0.00038018
08:09:32|0.00038007
08:09:33|0.00038012
08:09:33|0.00038007
08:09:34|0.00038002
08:09:36|0.00038009
08:09:36|0.0003801
08:09:38|0.00037983
08:09:39|0.00037998
08:09:40|0.00037997
08:09:41|0.00037997
08:09:42|0.00037953
08:09:43|0.0003795
08:09:44|0.0003795
08:09:45|0.0003795
08:09:45|0.00037985
08:09:46|0.00037976
08:09:47|0.00037965
08:09:49|0.0003796
08:09:50|0.00037952
08:09:51|0.00037947
08:09:52|0.00037971
08:09:53|0.0003795
08:09:53|0.00037964
08:09:55|0.0003795
08:09:55|0.00037949
08:09:56|0.0003795
08:09:58|0.00037977
08:10:00|0.00037968
08:10:01|0.00037985
08:10:02|0.00037985
08:10:03|0.00037976
08:10:04|0.00037976
08:10:05|0.00037976
08:10:06|0.00038
08:10:07|0.00037978
08:10:08|0.00038
08:10:09|0.00038009
08:10:10|0.00038001
08:10:11|0.00038006
08:10:12|0.00038
08:10:13|0.00038
08:10:14|0.00037986
08:10:16|0.00037988
08:10:16|0.00038
08:10:17|0.00037997
08:10:19|0.00037949
08:10:19|0.00037948
08:10:21|0.00037922
08:10:22|0.00037942
08:10:23|0.00037965
08:10:24|0.00037963
08:10:24|0.00037959
08:10:25|0.00037959
08:10:26|0.00037929
08:10:28|0.00037949
08:10:28|0.00037949
08:10:29|0.00037925
08:10:30|0.00037947
08:10:32|0.00037923
08:10:32|0.00037923
08:10:33|0.0003795
08:10:34|0.0003795
08:10:36|0.00037973
08:10:36|0.00037954
08:10:37|0.00037955
08:10:39|0.00037956
08:10:40|0.00037947
08:10:40|0.0003791
08:10:41|0.00037933
08:10:43|0.00037931
08:10:43|0.00037931
08:10:44|0.0003793
08:10:45|0.00037913
08:10:46|0.0003793
08:10:48|0.0003793
08:10:48|0.00037929
08:10:49|0.0003793
08:10:50|0.00037931
08:10:51|0.00037931
08:10:52|0.00037911
08:10:53|0.00037931
08:10:54|0.00037912
08:10:55|0.00037931
08:10:56|0.00037914
08:10:57|0.00037914
08:10:59|0.00037918
08:11:01|0.00037915
08:11:02|0.00037927
08:11:03|0.00037927
08:11:04|0.00037927
08:11:05|0.00037888
08:11:06|0.00037895
08:11:07|0.0003786
08:11:08|0.00037873
08:11:10|0.00037839
08:11:12|0.00037751
08:11:12|0.0003776
08:11:14|0.00037744
08:11:15|0.00037789
08:11:16|0.00037784
08:11:16|0.00037771
08:11:18|0.00037783
08:11:19|0.00037783
08:11:20|0.00037783
08:11:21|0.00037737
08:11:22|0.0003777
08:11:23|0.0003777
08:11:24|0.00037756
08:11:25|0.00037745
08:11:26|0.0003774
08:11:27|0.00037737
08:11:28|0.00037749
08:11:29|0.00037749
08:11:29|0.0003775
08:11:31|0.00037737
08:11:32|0.00037766
08:11:33|0.00037755
08:11:34|0.0003773
08:11:35|0.00037728
08:11:36|0.00037717
08:11:37|0.00037717
08:11:38|0.00037709
08:11:38|0.00037728
08:11:40|0.00037728
08:11:41|0.00037728
08:11:42|0.0003773
08:11:43|0.00037723
08:11:44|0.00037728
08:11:45|0.00037711
08:11:46|0.0003772
08:11:47|0.00037712
08:11:48|0.0003773
08:11:48|0.00037709
08:11:50|0.00037721
08:11:51|0.0003771
08:11:52|0.000377
08:11:52|0.00037709
08:11:54|0.00037705
08:11:55|0.00037681
08:11:56|0.0003768
08:11:57|0.00037698
08:11:58|0.00037698
08:11:59|0.00037708
08:12:01|0.00037675
08:12:02|0.00037675
08:12:03|0.00037692
08:12:04|0.000377
08:12:05|0.00037685
08:12:07|0.00037696
08:12:07|0.00037673
08:12:09|0.00037677
08:12:09|0.00037686
08:12:11|0.00037701
08:12:12|0.00037705
08:12:13|0.00037708
08:12:14|0.00037708
08:12:15|0.0003771
08:12:15|0.00037726
08:12:16|0.00037702
08:12:18|0.00037659
08:12:19|0.00037679
08:12:19|0.0003768
08:12:21|0.00037655
08:12:22|0.00037654
08:12:23|0.00037654
08:12:23|0.00037655
08:12:24|0.00037656
08:12:25|0.00037677
08:12:27|0.0003763
08:12:29|0.00037624
08:12:29|0.00037601
08:12:30|0.00037633
08:12:31|0.00037635
08:12:32|0.00037602
08:12:33|0.00037627
08:12:34|0.00037599
08:12:35|0.00037578
08:12:36|0.00037608
08:12:37|0.00037551
08:12:38|0.00037601
08:12:39|0.00037587
08:12:40|0.00037552
08:12:41|0.0003755
08:12:42|0.00037614
08:12:43|0.00037587
08:12:44|0.0003756
08:12:45|0.0003759
08:12:46|0.00037582
08:12:47|0.00037614
08:12:48|0.00037605
08:12:49|0.0003759
08:12:50|0.00037594
08:12:51|0.0003759
08:12:52|0.00037563
08:12:53|0.00037564
08:12:54|0.00037563
08:12:55|0.00037565
08:12:56|0.00037585
08:12:57|0.00037568
08:12:58|0.00037582
08:12:59|0.00037563
08:13:01|0.00037565
08:13:03|0.00037572
08:13:03|0.000376
08:13:05|0.00037591
08:13:06|0.000376
08:13:06|0.00037592
08:13:08|0.00037601
08:13:09|0.00037582
08:13:10|0.00037583
08:13:11|0.00037582
08:13:12|0.00037576
08:13:13|0.00037598
08:13:14|0.0003758
08:13:15|0.00037578
08:13:16|0.00037598
08:13:17|0.00037596
08:13:18|0.00037572
08:13:19|0.00037577
08:13:20|0.00037573
08:13:21|0.00037566
08:13:22|0.00037592
08:13:23|0.00037565
08:13:24|0.00037575
08:13:25|0.00037575
08:13:26|0.00037564
08:13:27|0.00037588
08:13:28|0.00037588
08:13:29|0.00037589
08:13:30|0.00037592
08:13:31|0.00037572
08:13:32|0.00037573
08:13:33|0.00037589
08:13:34|0.0003759
08:13:35|0.00037594
08:13:36|0.00037595
08:13:37|0.00037631
08:13:38|0.00037608
08:13:39|0.00037656
08:13:40|0.00037639
08:13:41|0.00037652
08:13:42|0.00037616
08:13:43|0.00037594
08:13:44|0.00037643
08:13:45|0.00037635
08:13:46|0.00037617
08:13:47|0.00037616
08:13:48|0.00037611
08:13:49|0.00037605
08:13:50|0.00037602
08:13:51|0.00037602
08:13:52|0.00037602
08:13:53|0.000376
08:13:54|0.00037606
08:13:55|0.00037604
08:13:56|0.00037604
08:13:57|0.00037603
08:13:58|0.0003761
08:13:59|0.00037589
08:14:00|0.00037599
08:14:01|0.00037599
08:14:03|0.00037598
08:14:05|0.00037594
08:14:05|0.00037606
08:14:06|0.00037607
08:14:07|0.00037626
08:14:09|0.00037604
08:14:09|0.00037604
08:14:10|0.000376
08:14:12|0.00037611
08:14:13|0.00037602
08:14:13|0.00037605
08:14:14|0.00037602
08:14:15|0.00037596
08:14:16|0.00037597
08:14:17|0.00037581
08:14:18|0.00037577
08:14:20|0.00037584
08:14:20|0.00037582
08:14:21|0.0003758
08:14:22|0.0003758
08:14:23|0.00037598
08:14:25|0.00037586
08:14:25|0.0003758
08:14:26|0.00037572
08:14:27|0.00037552
08:14:28|0.00037526
08:14:29|0.0003752
08:14:30|0.00037535
08:14:31|0.00037534
08:14:32|0.00037523
08:14:33|0.00037514
08:14:34|0.00037526
08:14:35|0.0003757
08:14:36|0.00037513
08:14:37|0.00037541
08:14:38|0.00037534
08:14:40|0.00037539
08:14:40|0.00037539
08:14:41|0.00037526
08:14:42|0.00037507
08:14:43|0.00037534
08:14:44|0.00037522
08:14:45|0.00037579
08:14:46|0.00037547
08:14:47|0.0003756
08:14:48|0.00037541
08:14:49|0.00037526
08:14:51|0.00037541
08:14:51|0.00037541
08:14:52|0.00037541
08:14:53|0.00037519
08:14:54|0.00037523
08:14:55|0.00037507
08:14:56|0.00037507
08:14:57|0.00037518
08:14:58|0.00037518
08:14:59|0.0003756
08:15:00|0.00037546
08:15:01|0.00037541
08:15:03|0.00037547
08:15:05|0.00037551
08:15:06|0.00037596
08:15:07|0.00037609
08:15:08|0.00037609
08:15:08|0.00037601
08:15:10|0.00037625
08:15:11|0.00037598
08:15:13|0.00037613
08:15:14|0.00037609
08:15:14|0.00037613
08:15:16|0.000376
08:15:17|0.00037592
08:15:17|0.00037584
08:15:19|0.00037584
08:15:19|0.00037573
08:15:20|0.00037536
08:15:21|0.000375
08:15:22|0.00037477
08:15:23|0.0003745
08:15:24|0.00037473
08:15:25|0.00037474
08:15:27|0.00037441
08:15:27|0.00037459
08:15:29|0.0003745
08:15:29|0.00037452
08:15:30|0.00037475
08:15:31|0.00037474
08:15:32|0.00037473
08:15:34|0.0003747
08:15:34|0.00037468
08:15:36|0.0003741
08:15:36|0.00037422
08:15:38|0.00037421
08:15:39|0.00037379
08:15:39|0.00037373
08:15:41|0.00037369
08:15:42|0.00037314
08:15:43|0.00037346
08:15:44|0.00037379
08:15:45|0.00037361
08:15:45|0.00037333
08:15:47|0.00037331
08:15:47|0.0003731
08:15:49|0.00037329
08:15:49|0.00037312
08:15:51|0.00037326
08:15:52|0.00037304
08:15:52|0.00037313
08:15:54|0.00037271
08:15:55|0.0003725
08:15:56|0.00037284
08:15:56|0.00037231
08:15:58|0.00037264
08:15:59|0.00037311
08:16:00|0.000373
08:16:01|0.00037311
08:16:02|0.0003731
08:16:02|0.000373
08:16:04|0.000373
08:16:05|0.00037279
08:16:06|0.00037246
08:16:07|0.00037241
08:16:09|0.00037045
08:16:10|0.000371
08:16:11|0.0003714
08:16:12|0.00037106
08:16:13|0.00037064
08:16:14|0.00037038
08:16:15|0.000371
08:16:16|0.00037099
08:16:17|0.0003713
08:16:17|0.0003708
08:16:19|0.00037041
08:16:20|0.000371
08:16:21|0.00037097
08:16:22|0.00037057
08:16:22|0.00037089
08:16:24|0.00037046
08:16:25|0.00037041
08:16:27|0.00037026
08:16:27|0.00037026
08:16:28|0.00037029
08:16:30|0.00037041
08:16:30|0.00037047
08:16:31|0.00037052
08:16:32|0.00037085
08:16:33|0.00037047
08:16:35|0.00037047
08:16:35|0.00037035
08:16:36|0.00037029
08:16:38|0.00037042
08:16:38|0.00037
08:16:39|0.00036964
08:16:40|0.00036984
08:16:42|0.00037018
08:16:43|0.00037008
08:16:44|0.00036996
08:16:45|0.00036956
08:16:45|0.0003697
08:16:46|0.00036916
08:16:47|0.00036921
08:16:49|0.00036996
08:16:50|0.00037
08:16:50|0.00037032
08:16:52|0.00037003
08:16:52|0.00036942
08:16:54|0.00036944
08:16:54|0.00037003
08:16:55|0.00037018
08:16:57|0.00037027
08:16:58|0.00037
08:16:59|0.00037018
08:16:59|0.00036998
08:17:00|0.00037028
08:17:01|0.00037
08:17:02|0.00037052
08:17:04|0.00037014
08:17:05|0.00037043
08:17:07|0.00037065
08:17:07|0.00037052
08:17:09|0.00037052
08:17:09|0.00037082
08:17:11|0.00037083
08:17:12|0.000371
08:17:13|0.00037124
08:17:14|0.0003714
08:17:15|0.0003709
08:17:16|0.00037182
08:17:17|0.00037147
08:17:18|0.00037143
08:17:19|0.00037113
08:17:20|0.00037162
08:17:21|0.00037125
08:17:22|0.00037129
08:17:23|0.00037152
08:17:24|0.0003717
08:17:25|0.00037163
08:17:26|0.00037148
08:17:27|0.00037113
08:17:28|0.00037134
08:17:29|0.00037146
08:17:30|0.00037148
08:17:31|0.00037141
08:17:32|0.00037139
08:17:33|0.00037139
08:17:34|0.00037145
08:17:35|0.00037146
08:17:36|0.00037139
08:17:37|0.00037146
08:17:38|0.00037144
08:17:39|0.00037066
08:17:40|0.00037074
08:17:41|0.00037099
08:17:42|0.00037093
08:17:43|0.00037074
08:17:44|0.00037137
08:17:45|0.00037134
08:17:46|0.000371
08:17:47|0.00037092
08:17:48|0.00037082
08:17:49|0.00037069
08:17:50|0.00037075
08:17:52|0.00037068
08:17:52|0.00037064
08:17:53|0.00037051
08:17:54|0.00037043
08:17:55|0.00037033
08:17:57|0.00037004
08:17:58|0.00037033
08:17:58|0.00037022
08:17:59|0.00037012
08:18:00|0.00037
08:18:01|0.00037027
08:18:03|0.00037022
08:18:03|0.00037075
08:18:05|0.00037064
08:18:07|0.00037047
08:18:07|0.00037051
08:18:09|0.00037061
08:18:09|0.00037033
08:18:11|0.00037064
08:18:12|0.00037056
08:18:12|0.00037035
08:18:13|0.00037035
08:18:15|0.00037034
08:18:16|0.00037033
08:18:17|0.00037022
08:18:18|0.00037026
08:18:19|0.00037018
08:18:20|0.00036984
08:18:21|0.00037
08:18:22|0.00036955
08:18:23|0.00037002
08:18:24|0.00037007
08:18:25|0.00037012
08:18:26|0.00037021
08:18:27|0.00037027
08:18:28|0.0003706
08:18:29|0.00037058
08:18:30|0.00037055
08:18:31|0.00037045
08:18:32|0.00037004
08:18:33|0.00037052
08:18:34|0.00037027
08:18:35|0.00037032
08:18:36|0.0003703
08:18:37|0.00037058
08:18:38|0.00037053
08:18:39|0.00037065
08:18:40|0.00037062
08:18:41|0.00037063
08:18:42|0.00037064
08:18:43|0.00037063
08:18:44|0.00037085
08:18:45|0.00037055
08:18:46|0.00037055
08:18:47|0.00037062
08:18:48|0.0003706
08:18:49|0.00037061
08:18:50|0.00037064
08:18:51|0.0003706
08:18:52|0.0003706
08:18:53|0.00037053
08:18:54|0.00037063
08:18:55|0.00037075
08:18:56|0.00037066
08:18:57|0.00037068
08:18:58|0.0003706
08:18:59|0.0003706
08:19:00|0.00037002
08:19:01|0.00037029
08:19:02|0.00037031
08:19:03|0.00037008
08:19:04|0.00036979
08:19:05|0.00036991
08:19:07|0.00036986
08:19:08|0.00037012
08:19:09|0.00037029
08:19:10|0.00037001
08:19:11|0.00036995
08:19:12|0.00036994
08:19:13|0.00036994
08:19:14|0.00036995
08:19:15|0.00036985
08:19:16|0.00037027
08:19:17|0.00037027
08:19:18|0.00037003
08:19:19|0.00037002
08:19:20|0.00037006
08:19:21|0.00037053
08:19:22|0.00037062
08:19:23|0.00037007
08:19:24|0.00037012
08:19:26|0.00036995
08:19:26|0.00036993
08:19:28|0.00036993
08:19:29|0.00036964
08:19:30|0.00036994
08:19:30|0.00036989
08:19:32|0.0003693
08:19:32|0.00036919
08:19:34|0.00036956
08:19:34|0.00036974
08:19:35|0.00036972
08:19:36|0.00037007
08:19:38|0.00037
08:19:38|0.00036974
08:19:41|0.0003695
08:19:41|0.00036924
08:19:42|0.00036901
08:19:43|0.0003696
08:19:44|0.0003696
08:19:45|0.00036935
08:19:46|0.00036888
08:19:47|0.00036849
08:19:48|0.00036826
08:19:49|0.00036914
08:19:50|0.00036902
08:19:51|0.00036882
08:19:52|0.00036846
08:19:53|0.00036844
08:19:54|0.00036812
08:19:56|0.00036862
08:19:57|0.00036848
08:19:58|0.00036814
08:19:58|0.00036844
08:20:00|0.00036824
08:20:00|0.00036819
08:20:02|0.00036819
08:20:03|0.00036901
08:20:04|0.00036862
08:20:04|0.00036859
08:20:05|0.00036894
08:20:07|0.00036863
08:20:08|0.00036812
08:20:10|0.00036818
08:20:11|0.00036819
08:20:13|0.00036819
08:20:14|0.00036837
08:20:14|0.00036844
08:20:15|0.00036874
08:20:16|0.00036866
08:20:18|0.00036872
08:20:19|0.0003687
08:20:20|0.00036896
08:20:21|0.00036894
08:20:22|0.0003687
08:20:23|0.00036879
08:20:23|0.00036831
08:20:25|0.00036862
08:20:26|0.00036845
08:20:27|0.00036846
08:20:28|0.00036838
08:20:29|0.00036846
08:20:30|0.00036863
08:20:31|0.00036861
08:20:32|0.00036864
08:20:33|0.00036868
08:20:34|0.00036883
08:20:34|0.00036869
08:20:36|0.00036861
08:20:37|0.00036859
08:20:37|0.00036846
08:20:39|0.00036862
08:20:40|0.00036846
08:20:41|0.00036864
08:20:42|0.00036846
08:20:42|0.00036853
08:20:44|0.00036861
08:20:44|0.0003685
08:20:46|0.00036851
08:20:47|0.00036864
08:20:48|0.00036857
08:20:49|0.00036864
08:20:50|0.00036864
08:20:51|0.00036875
08:20:51|0.00036856
08:20:53|0.00036865
08:20:53|0.00036869
08:20:55|0.00036866
08:20:57|0.00036875
08:20:57|0.00036875
08:20:58|0.0003689
08:20:59|0.00036867
08:21:00|0.0003689
08:21:01|0.00036869
08:21:02|0.0003689
08:21:03|0.00036896
08:21:04|0.00036901
08:21:05|0.00036993
08:21:06|0.00036903
08:21:07|0.00036927
08:21:09|0.00036972
08:21:11|0.00036924
08:21:12|0.00036911
08:21:14|0.00036989
08:21:15|0.00036997
08:21:16|0.00036992
08:21:17|0.00037035
08:21:19|0.00037065
08:21:19|0.00037008
08:21:20|0.00037042
08:21:22|0.0003696
08:21:23|0.00036991
08:21:24|0.00036996
08:21:25|0.00036995
08:21:26|0.00036998
08:21:27|0.00036977
08:21:28|0.00036976
08:21:29|0.00036977
08:21:30|0.00037
08:21:31|0.00037022
08:21:32|0.00037
08:21:33|0.00037
08:21:34|0.00037009
08:21:35|0.00037035
08:21:36|0.00037022
08:21:37|0.00037049
08:21:38|0.00037011
08:21:39|0.00037022
08:21:40|0.00037046
08:21:41|0.00037035
08:21:42|0.00037035
08:21:43|0.00037023
08:21:44|0.00037024
08:21:44|0.00037034
08:21:46|0.00037024
08:21:46|0.00037003
08:21:48|0.00037009
08:21:49|0.00037023
08:21:50|0.00037023
08:21:51|0.0003701
08:21:52|0.00037
08:21:53|0.00037009
08:21:53|0.00037005
08:21:55|0.00037023
08:21:56|0.00037011
08:21:57|0.00037026
08:21:58|0.00037028
08:21:58|0.00037035
08:22:00|0.0003702
08:22:01|0.00037014
08:22:02|0.00037014
08:22:02|0.00037026
08:22:04|0.00037035
08:22:05|0.00037036
08:22:06|0.00037036
08:22:07|0.00037035
08:22:07|0.00037026
08:22:09|0.00037033
08:22:10|0.00037026
08:22:12|0.00037036
08:22:12|0.00037037
08:22:14|0.00037046
08:22:15|0.00037026
08:22:16|0.00037027
08:22:16|0.00037017
08:22:18|0.00037013
08:22:19|0.00037011
08:22:20|0.0003702
08:22:22|0.00037011
08:22:22|0.00037008
08:22:23|0.00037002
08:22:24|0.0003699
08:22:25|0.00036959
08:22:26|0.00036951
08:22:27|0.00036949
08:22:28|0.0003693
08:22:29|0.00036958
08:22:30|0.00036947
08:22:31|0.00036949
08:22:32|0.00036953
08:22:33|0.00036963
08:22:34|0.00036952
08:22:35|0.00036953
08:22:36|0.00036984
08:22:37|0.00036954
08:22:38|0.00036974
08:22:39|0.00036961
08:22:40|0.00036953
08:22:41|0.00036953
08:22:42|0.00036962
08:22:43|0.0003696
08:22:45|0.00036959
08:22:45|0.00036956
08:22:46|0.00036954
08:22:47|0.00036956
08:22:48|0.00036988
08:22:49|0.00036995
08:22:50|0.00036963
08:22:51|0.00036991
08:22:52|0.00036983
08:22:53|0.0003696
08:22:54|0.00036959
08:22:55|0.00036954
08:22:56|0.00036952
08:22:57|0.00036959
08:22:58|0.00036966
08:23:00|0.00036981
08:23:00|0.00036981
08:23:01|0.00036924
08:23:02|0.00036946
08:23:03|0.0003693
08:23:04|0.00036923
08:23:05|0.00036941
08:23:06|0.00036924
08:23:07|0.00036924
08:23:08|0.00036917
08:23:09|0.00036915
08:23:11|0.00036908
08:23:13|0.00036902
08:23:14|0.00036898
08:23:15|0.0003687
08:23:17|0.00036889
08:23:18|0.00036884
08:23:18|0.00036881
08:23:19|0.00036876
08:23:20|0.0003687
08:23:21|0.00036874
08:23:22|0.00036874
08:23:24|0.00036869
08:23:25|0.00036855
08:23:26|0.0003685
08:23:27|0.00036844
08:23:28|0.00036835
08:23:28|0.00036828
08:23:30|0.00036831
08:23:31|0.00036815
08:23:32|0.0003678
08:23:33|0.00036799
08:23:34|0.0003678
08:23:35|0.00036828
08:23:36|0.00036843
08:23:37|0.00036815
08:23:38|0.00036803
08:23:39|0.00036801
08:23:40|0.000368
08:23:40|0.0003678
08:23:41|0.00036787
08:23:43|0.00036752
08:23:44|0.00036779
08:23:45|0.00036778
08:23:45|0.00036775
08:23:46|0.00036775
08:23:47|0.000368
08:23:49|0.0003678
08:23:50|0.00036787
08:23:51|0.00036779
08:23:52|0.00036778
08:23:53|0.00036775
08:23:54|0.00036773
08:23:55|0.00036775
08:23:55|0.00036765
08:23:57|0.00036774
08:23:58|0.00036766
08:23:58|0.00036768
08:24:00|0.00036762
08:24:01|0.00036769
08:24:02|0.0003678
08:24:03|0.00036822
08:24:04|0.00036793
08:24:05|0.00036788
08:24:06|0.00036788
08:24:07|0.0003678
08:24:08|0.00036792
08:24:09|0.00036774
08:24:10|0.0003676
08:24:11|0.0003676
08:24:13|0.00036765
08:24:14|0.00036774
08:24:15|0.00036777
08:24:16|0.00036778
08:24:17|0.000368
08:24:18|0.00036782
08:24:19|0.00036787
08:24:20|0.00036782
08:24:21|0.00036781
08:24:22|0.00036767
08:24:23|0.00036767
08:24:24|0.0003677
08:24:25|0.00036767
08:24:26|0.00036767
08:24:27|0.00036767
08:24:28|0.00036758
08:24:29|0.00036765
08:24:30|0.00036768
08:24:32|0.00036767
08:24:32|0.00036769
08:24:33|0.00036779
08:24:35|0.00036786
08:24:36|0.0003678
08:24:36|0.00036782
08:24:37|0.00036794
08:24:39|0.00036812
08:24:39|0.00036881
08:24:41|0.0003688
08:24:42|0.00036909
08:24:42|0.00036882
08:24:43|0.00036871
08:24:44|0.00036843
08:24:45|0.00036855
08:24:47|0.00036865
08:24:47|0.00036861
08:24:48|0.00036887
08:24:49|0.00036926
08:24:50|0.00036926
08:24:51|0.00036908
08:24:52|0.00036893
08:24:53|0.00036895
08:24:54|0.00036895
08:24:55|0.00036888
08:24:56|0.00036889
08:24:58|0.00036887
08:24:59|0.00036887
08:25:00|0.00036903
08:25:01|0.00036903
08:25:02|0.00036904
08:25:02|0.00036904
08:25:04|0.00036912
08:25:05|0.00036894
08:25:06|0.00036913
08:25:07|0.00036899
08:25:08|0.00036951
08:25:09|0.00036998
08:25:10|0.0003692
08:25:11|0.00036921
08:25:13|0.00036923
08:25:14|0.00036958
08:25:15|0.00036959
08:25:16|0.0003696
08:25:18|0.00036951
08:25:19|0.00036922
08:25:21|0.00036924
08:25:21|0.00036958
08:25:23|0.00036958
08:25:23|0.0003696
08:25:24|0.00036979
08:25:25|0.00036978
08:25:26|0.00036948
08:25:27|0.00036939
08:25:29|0.00036958
08:25:30|0.00036958
08:25:31|0.00036958
08:25:32|0.0003696
08:25:33|0.00036958
08:25:34|0.0003696
08:25:35|0.00036979
08:25:36|0.00036958
08:25:37|0.00036958
08:25:38|0.00036979
08:25:39|0.0003696
08:25:40|0.00036979
08:25:41|0.00036959
08:25:43|0.00036958
08:25:43|0.00036958
08:25:45|0.00036959
08:25:45|0.00036957
08:25:46|0.00036957
08:25:48|0.00036957
08:25:48|0.00036953
08:25:49|0.00036959
08:25:50|0.00036959
08:25:52|0.00036958
08:25:53|0.00036959
08:25:54|0.00037
08:25:55|0.00037003
08:25:56|0.00037001
08:25:57|0.00037002
08:25:58|0.00037002
08:25:59|0.00037005
08:26:00|0.00037086
08:26:01|0.00037067
08:26:02|0.00037068
08:26:03|0.00037069
08:26:04|0.00037068
08:26:05|0.00037025
08:26:06|0.00037073
08:26:07|0.00037028
08:26:08|0.0003706
08:26:09|0.00037056
08:26:10|0.00037066
08:26:11|0.00037034
08:26:12|0.00037067
08:26:13|0.00037039
08:26:15|0.00037066
08:26:16|0.00037067
08:26:17|0.00037067
08:26:19|0.00037065
08:26:20|0.0003706
08:26:21|0.00037036
08:26:22|0.00037026
08:26:23|0.00037053
08:26:24|0.00037035
08:26:25|0.00037068
08:26:26|0.00037062
08:26:27|0.00037065
08:26:28|0.00037065
08:26:29|0.00037039
08:26:30|0.00037044
08:26:31|0.00037027
08:26:32|0.00037067
08:26:33|0.00037062
08:26:33|0.00037025
08:26:35|0.00037034
08:26:36|0.00037046
08:26:37|0.00037046
08:26:38|0.00037046
08:26:38|0.00037046
08:26:40|0.0003706
08:26:41|0.0003706
08:26:43|0.00037052
08:26:43|0.00037031
08:26:44|0.0003705
08:26:45|0.00037031
08:26:46|0.00037045
08:26:47|0.00037031
08:26:48|0.00037045
08:26:49|0.0003703
08:26:50|0.00037034
08:26:51|0.00037035
08:26:52|0.00037031
08:26:53|0.00037033
08:26:54|0.00037026
08:26:55|0.00037028
08:26:56|0.00037025
08:26:57|0.00037008
08:26:58|0.00037008
08:26:59|0.00037013
08:27:00|0.00037007
08:27:01|0.00036971
08:27:02|0.00036971
08:27:03|0.00037025
08:27:04|0.00036991
08:27:05|0.00037007
08:27:06|0.00037
08:27:07|0.00037
08:27:08|0.00037013
08:27:09|0.00037
08:27:10|0.00037029
08:27:12|0.00037031
08:27:13|0.00037032
08:27:14|0.0003703
08:27:16|0.0003703
08:27:18|0.0003705
08:27:18|0.00037044
08:27:20|0.00037043
08:27:21|0.00037051
08:27:22|0.00037051
08:27:22|0.0003703
08:27:24|0.0003703
08:27:25|0.00037051
08:27:26|0.00037051
08:27:26|0.00037017
08:27:28|0.0003703
08:27:29|0.00037065
08:27:30|0.00037073
08:27:31|0.00037064
08:27:32|0.00037082
08:27:33|0.00037052
08:27:34|0.00037059
08:27:35|0.00037055
08:27:36|0.00037099
08:27:37|0.0003707
08:27:38|0.00037072
08:27:39|0.0003707
08:27:41|0.00037061
08:27:41|0.00037061
08:27:43|0.0003706
08:27:44|0.00037064
08:27:45|0.00037055
08:27:45|0.00037067
08:27:47|0.00037067
08:27:47|0.00037073
08:27:48|0.00037076
08:27:49|0.00037102
08:27:51|0.00037102
08:27:52|0.00037071
08:27:52|0.00037071
08:27:53|0.00037089
08:27:54|0.00037073
08:27:55|0.00037073
08:27:56|0.00037071
08:27:58|0.00037081
08:27:59|0.00037082
08:28:00|0.00037096
08:28:01|0.00037096
08:28:02|0.00037089
08:28:03|0.00037095
08:28:04|0.00037113
08:28:05|0.00037102
08:28:06|0.00037095
08:28:07|0.00037089
08:28:08|0.00037108
08:28:09|0.00037108
08:28:10|0.00037108
08:28:11|0.00037108
08:28:12|0.00037108
08:28:13|0.00037129
08:28:14|0.00037108
08:28:15|0.00037108
08:28:17|0.00037111
08:28:18|0.0003717
08:28:18|0.00037127
08:28:21|0.00037135
08:28:21|0.00037144
08:28:22|0.00037179
08:28:23|0.00037144
08:28:25|0.00037152
08:28:26|0.00037157
08:28:27|0.0003723
08:28:28|0.00037241
08:28:30|0.00037177
08:28:31|0.00037191
08:28:32|0.0003722
08:28:33|0.00037219
08:28:34|0.00037219
08:28:35|0.000372
08:28:36|0.00037201
08:28:37|0.00037208
08:28:38|0.00037202
08:28:39|0.000372
08:28:40|0.0003721
08:28:41|0.00037216
08:28:42|0.00037215
08:28:43|0.00037228
08:28:44|0.00037241
08:28:45|0.00037255
08:28:46|0.00037232
08:28:47|0.00037228
08:28:48|0.0003722
08:28:49|0.00037219
08:28:50|0.00037232
08:28:51|0.00037225
08:28:52|0.00037219
08:28:53|0.00037226
08:28:54|0.00037227
08:28:55|0.00037223
08:28:56|0.00037223
08:28:57|0.00037223
08:28:58|0.00037218
08:28:59|0.00037214
08:29:00|0.00037207
08:29:01|0.00037207
08:29:02|0.0003719
08:29:03|0.0003719
08:29:04|0.00037192
08:29:05|0.00037146
08:29:06|0.00037144
08:29:07|0.00037119
08:29:08|0.00037161
08:29:09|0.00037161
08:29:10|0.00037154
08:29:11|0.00037147
08:29:12|0.00037142
08:29:13|0.00037135
08:29:14|0.00037113
08:29:15|0.00037134
08:29:16|0.000371
08:29:18|0.00037108
08:29:19|0.00037108
08:29:21|0.00037114
08:29:23|0.00037139
08:29:23|0.00037127
08:29:25|0.0003714
08:29:26|0.00037124
08:29:27|0.00037137
08:29:28|0.00037127
08:29:30|0.00037133
08:29:31|0.00037133
08:29:32|0.00037131
08:29:33|0.00037142
08:29:34|0.00037142
08:29:36|0.00037145
08:29:36|0.00037145
08:29:37|0.00037148
08:29:39|0.00037153
08:29:41|0.00037145
08:29:41|0.00037142
08:29:43|0.00037142
08:29:43|0.000372
08:29:45|0.0003717
08:29:46|0.00037176
08:29:47|0.00037177
08:29:48|0.00037177
08:29:49|0.00037161
08:29:49|0.00037161
08:29:50|0.0003718
08:29:51|0.00037162
08:29:52|0.00037177
08:29:53|0.00037182
08:29:54|0.00037175
08:29:56|0.00037176
08:29:56|0.00037184
08:29:57|0.00037178
08:29:58|0.0003718
08:29:59|0.0003718
08:30:00|0.00037183
08:30:01|0.00037155
08:30:02|0.00037175
08:30:03|0.00037159
08:30:04|0.00037147
08:30:05|0.00037135
08:30:07|0.00037137
08:30:07|0.00037137
08:30:09|0.00037132
08:30:09|0.00037126
08:30:10|0.00037123
08:30:11|0.00037125
08:30:12|0.00037109
08:30:13|0.00037132
08:30:14|0.00037106
08:30:16|0.00037092
08:30:16|0.00037105
08:30:19|0.00037103
08:30:20|0.00037064
08:30:22|0.00037064
08:30:23|0.00037062
08:30:23|0.00037036
08:30:25|0.00037106
08:30:26|0.00037087
08:30:27|0.00037131
08:30:28|0.00037058
08:30:29|0.00037058
08:30:31|0.00037038
08:30:32|0.00037036
08:30:33|0.00037075
08:30:34|0.00037074
08:30:35|0.00037061
08:30:36|0.00037074
08:30:37|0.00037074
08:30:38|0.00037074
08:30:39|0.00037061
08:30:40|0.00037073
08:30:41|0.0003706
08:30:42|0.00037073
08:30:42|0.00037073
08:30:44|0.0003706
08:30:46|0.00037073
08:30:46|0.0003706
08:30:47|0.00037072
08:30:48|0.00037036
08:30:49|0.0003706
08:30:50|0.00037049
08:30:51|0.00037049
08:30:52|0.00037037
08:30:53|0.00037072
08:30:55|0.00037072
08:30:56|0.00037037
08:30:57|0.00037036
08:30:58|0.00037037
08:30:58|0.00037
08:31:00|0.00037005
08:31:00|0.00037003
08:31:02|0.00037037
08:31:03|0.00037032
08:31:04|0.00037012
08:31:05|0.00037031
08:31:06|0.00037029
08:31:06|0.00037011
08:31:07|0.00037028
08:31:08|0.00037026
08:31:10|0.00037
08:31:11|0.00037009
08:31:11|0.00037029
08:31:13|0.00037026
08:31:14|0.00037029
08:31:15|0.00037029
08:31:16|0.00037028
08:31:17|0.00037028
08:31:18|0.00037029
08:31:19|0.00037034
08:31:21|0.0003706
08:31:22|0.00037074
08:31:23|0.00037056
08:31:24|0.00037056
08:31:24|0.00037058
08:31:26|0.00037076
08:31:27|0.00037072
08:31:28|0.0003705
08:31:29|0.00037084
08:31:30|0.0003715
08:31:31|0.00037108
08:31:32|0.0003718
08:31:33|0.00037138
08:31:34|0.0003714
08:31:35|0.00037177
08:31:36|0.00037144
08:31:37|0.00037144
08:31:38|0.00037144
08:31:39|0.00037142
08:31:40|0.00037143
08:31:41|0.00037142
08:31:42|0.00037153
08:31:43|0.00037156
08:31:44|0.00037156
08:31:45|0.00037155
08:31:46|0.00037177
08:31:48|0.0003722
08:31:48|0.00037216
08:31:49|0.00037211
08:31:51|0.00037227
08:31:52|0.00037241
08:31:53|0.00037202
08:31:53|0.00037206
08:31:55|0.00037225
08:31:55|0.00037241
08:31:57|0.00037283
08:31:58|0.00037255
08:31:59|0.000373
08:32:00|0.000373
08:32:01|0.00037282
08:32:02|0.00037283
08:32:02|0.00037331
08:32:04|0.00037298
08:32:04|0.000373
08:32:06|0.00037328
08:32:06|0.00037311
08:32:08|0.00037306
08:32:09|0.00037283
08:32:10|0.00037304
08:32:11|0.00037289
08:32:12|0.00037281
08:32:13|0.0003726
08:32:14|0.00037276
08:32:14|0.0003725
08:32:16|0.00037257
08:32:18|0.00037227
08:32:18|0.00037264
08:32:20|0.00037268
08:32:21|0.0003727
08:32:22|0.00037279
08:32:23|0.00037262
08:32:24|0.00037242
08:32:25|0.0003727
08:32:27|0.00037267
08:32:28|0.00037269
08:32:30|0.00037241
08:32:31|0.00037264
08:32:32|0.00037262
08:32:32|0.00037262
08:32:34|0.00037266
08:32:35|0.00037262
08:32:36|0.00037269
08:32:37|0.00037221
08:32:38|0.00037229
08:32:39|0.00037225
08:32:40|0.00037183
08:32:41|0.00037224
08:32:42|0.00037268
08:32:43|0.00037242
08:32:44|0.00037203
08:32:45|0.00037187
08:32:46|0.0003724
08:32:47|0.0003724
08:32:48|0.00037221
08:32:49|0.00037241
08:32:51|0.00037191
08:32:51|0.00037191
08:32:52|0.00037182
08:32:53|0.00037182
08:32:54|0.00037192
08:32:55|0.00037192
08:32:56|0.000372
08:32:57|0.00037181
08:32:58|0.00037199
08:32:59|0.0003719
08:33:00|0.00037189
08:33:01|0.00037167
08:33:02|0.00037188
08:33:03|0.00037187
08:33:04|0.00037184
08:33:05|0.00037185
08:33:06|0.00037183
08:33:07|0.00037167
08:33:08|0.00037182
08:33:10|0.00037167
08:33:11|0.00037167
08:33:12|0.00037166
08:33:13|0.00037167
08:33:14|0.00037167
08:33:15|0.00037173
08:33:16|0.00037164
08:33:17|0.00037168
08:33:18|0.00037165
08:33:19|0.00037165
08:33:20|0.00037167
08:33:22|0.00037125
08:33:23|0.00037161
08:33:24|0.00037117
08:33:25|0.00037117
08:33:26|0.00037116
08:33:27|0.00037114
08:33:28|0.00037107
08:33:30|0.00037086
08:33:31|0.00037115
08:33:33|0.00037117
08:33:33|0.000371
08:33:34|0.00037107
08:33:35|0.00037098
08:33:36|0.000371
08:33:37|0.00037084
08:33:38|0.00037082
08:33:39|0.00037087
08:33:40|0.00037075
08:33:41|0.00037092
08:33:42|0.00037077
08:33:44|0.0003706
08:33:45|0.0003706
08:33:46|0.0003706
08:33:46|0.00037052
08:33:49|0.00037087
08:33:49|0.00037085
08:33:50|0.00037064
08:33:51|0.00037083
08:33:53|0.00037086
08:33:54|0.00037053
08:33:55|0.00037074
08:33:56|0.00037074
08:33:57|0.00037053
08:33:58|0.00037054
08:33:59|0.0003706
08:34:00|0.00037053
08:34:01|0.0003706
08:34:02|0.00037075
08:34:03|0.0003705
08:34:04|0.00037067
08:34:05|0.00037053
08:34:05|0.00037051
08:34:07|0.00037048
08:34:08|0.00037042
08:34:09|0.00037007
08:34:10|0.00037007
08:34:11|0.00037028
08:34:12|0.00037028
08:34:13|0.00037018
08:34:14|0.0003701
08:34:15|0.00037066
08:34:16|0.00037093
08:34:17|0.00037093
08:34:19|0.00037089
08:34:19|0.00037099
08:34:21|0.00037051
08:34:23|0.00037059
08:34:23|0.00037062
08:34:24|0.00037071
08:34:26|0.00037082
08:34:27|0.00037081
08:34:29|0.00037099
08:34:30|0.00037085
08:34:31|0.00037085
08:34:32|0.00037094
08:34:34|0.00037066
08:34:34|0.00037066
08:34:35|0.00037085
08:34:36|0.00037085
08:34:37|0.00037078
08:34:38|0.0003708
08:34:40|0.0003705
08:34:41|0.00037055
08:34:42|0.00037046
08:34:43|0.00037048
08:34:44|0.00037048
08:34:45|0.00037044
08:34:46|0.00037062
08:34:47|0.0003705
08:34:48|0.00037053
08:34:49|0.00037071
08:34:50|0.00037073
08:34:51|0.0003705
08:34:52|0.0003705
08:34:53|0.0003705
08:34:54|0.0003705
08:34:55|0.0003705
08:34:56|0.0003705
08:34:57|0.00037077
08:34:58|0.00037056
08:34:59|0.00037058
08:35:00|0.00037058
08:35:01|0.00037051
08:35:02|0.00037051
08:35:03|0.00037051
08:35:05|0.0003705
08:35:05|0.00037053
08:35:06|0.00037053
08:35:08|0.00037053
08:35:08|0.00037053
08:35:09|0.00037051
08:35:11|0.00037078
08:35:12|0.00037078
08:35:13|0.00037062
08:35:14|0.00037053
08:35:15|0.00037053
08:35:16|0.00037028
08:35:17|0.00037004
08:35:18|0.00036996
08:35:19|0.00037043
08:35:20|0.00036983
08:35:21|0.0003704
08:35:22|0.0003704
08:35:24|0.00037001
08:35:25|0.00036981
08:35:26|0.0003697
08:35:27|0.00036925
08:35:29|0.00036944
08:35:30|0.00036944
08:35:31|0.00036926
08:35:31|0.00036931
08:35:33|0.00036927
08:35:33|0.00036943
08:35:34|0.00036944
08:35:36|0.00036976
08:35:38|0.00036938
08:35:38|0.00036944
08:35:39|0.00036939
08:35:40|0.00036938
08:35:42|0.00036946
08:35:42|0.00036975
08:35:43|0.00036976
08:35:44|0.00036982
08:35:45|0.00036978
08:35:46|0.00036977
08:35:47|0.00036982
08:35:48|0.00036927
08:35:49|0.00036917
08:35:50|0.00036903
08:35:51|0.000369
08:35:52|0.00036901
08:35:53|0.00036926
08:35:55|0.00036903
08:35:55|0.00036939
08:35:57|0.00036937
08:35:57|0.00036928
08:35:58|0.00036897
08:36:00|0.000369
08:36:01|0.00036903
08:36:02|0.00036896
08:36:02|0.00036888
08:36:04|0.00036886
08:36:05|0.00036849
08:36:06|0.0003685
08:36:07|0.00036854
08:36:08|0.00036888
08:36:09|0.00036893
08:36:10|0.00036847
08:36:11|0.00036888
08:36:12|0.00036886
08:36:13|0.00036848
08:36:14|0.00036849
08:36:15|0.00036849
08:36:16|0.0003685
08:36:17|0.0003685
08:36:17|0.00036866
08:36:20|0.00036849
08:36:20|0.00036849
08:36:21|0.00036863
08:36:22|0.0003685
08:36:24|0.00036848
08:36:26|0.00036849
08:36:26|0.00036823
08:36:27|0.00036835
08:36:28|0.00036834
08:36:29|0.00036833
08:36:30|0.00036833
08:36:32|0.00036848
08:36:33|0.0003684
08:36:33|0.0003684
08:36:35|0.00036847
08:36:37|0.00036847
08:36:37|0.00036847
08:36:38|0.00036862
08:36:39|0.00036848
08:36:40|0.00036876
08:36:42|0.00036885
08:36:42|0.00036869
08:36:43|0.00036919
08:36:44|0.00036897
08:36:45|0.00036902
08:36:46|0.00036911
08:36:48|0.00036906
08:36:48|0.00036934
08:36:49|0.000369
08:36:51|0.00036901
08:36:52|0.00036911
08:36:53|0.00036913
08:36:54|0.00036914
08:36:55|0.00036928
08:36:56|0.00036931
08:36:57|0.000369
08:36:58|0.000369
08:36:59|0.00036902
08:37:00|0.00036929
08:37:01|0.00036918
08:37:02|0.00036925
08:37:03|0.00036926
08:37:04|0.00036926
08:37:05|0.000369
08:37:06|0.000369
08:37:07|0.00036915
08:37:08|0.00036902
08:37:09|0.00036903
08:37:10|0.00036902
08:37:11|0.00036898
08:37:12|0.00036898
08:37:13|0.00036898
08:37:14|0.00036882
08:37:15|0.000369
08:37:16|0.00036904
08:37:17|0.00036903
08:37:18|0.00036891
08:37:19|0.00036899
08:37:20|0.00036899
08:37:21|0.00036898
08:37:22|0.00036902
08:37:23|0.00036903
08:37:24|0.00036926
08:37:26|0.00036916
08:37:28|0.00036918
08:37:29|0.00036918
08:37:30|0.00036906
08:37:30|0.00036907
08:37:32|0.00036911
08:37:33|0.00036921
08:37:34|0.00036921
08:37:35|0.00036918
08:37:36|0.00036918
08:37:38|0.00036915
08:37:38|0.00036913
08:37:39|0.0003692
08:37:40|0.00036928
08:37:41|0.00036933
08:37:42|0.00036985
08:37:43|0.00036999
08:37:44|0.00037
08:37:45|0.00036983
08:37:46|0.00036985
08:37:47|0.00036986
08:37:48|0.00036999
08:37:49|0.00037002
08:37:50|0.00036993
08:37:51|0.0003697
08:37:52|0.00036993
08:37:53|0.00036989
08:37:55|0.00036989
08:37:56|0.0003699
08:37:58|0.00037006
08:37:58|0.0003701
08:37:59|0.00036994
08:38:00|0.00036994
08:38:01|0.00036993
08:38:02|0.00036993
08:38:03|0.00036989
08:38:04|0.00036998
08:38:05|0.00036962
08:38:06|0.00036952
08:38:07|0.00036976
08:38:08|0.00036964
08:38:09|0.00036952
08:38:10|0.00036949
08:38:11|0.00036943
08:38:12|0.00036938
08:38:13|0.00036939
08:38:14|0.00036958
08:38:15|0.00036985
08:38:16|0.00036973
08:38:17|0.00036981
08:38:18|0.00036981
08:38:19|0.00036977
08:38:20|0.00036978
08:38:21|0.00036974
08:38:22|0.00036989
08:38:23|0.00036987
08:38:24|0.00036952
08:38:26|0.00036945
08:38:28|0.0003693
08:38:29|0.00036958
08:38:30|0.00036967
08:38:31|0.00036953
08:38:32|0.0003693
08:38:33|0.00036953
08:38:35|0.00036931
08:38:36|0.00036948
08:38:37|0.0003694
08:38:38|0.00036942
08:38:39|0.00036951
08:38:40|0.00036918
08:38:40|0.00036918
08:38:42|0.00036918
08:38:42|0.00036929
08:38:44|0.00036928
08:38:44|0.00036928
08:38:46|0.00036918
08:38:46|0.00036923
08:38:47|0.00036918
08:38:48|0.00036929
08:38:50|0.00036919
08:38:51|0.00036918
08:38:51|0.00036926
08:38:52|0.00036926
08:38:54|0.00036919
08:38:54|0.00036918
08:38:56|0.00036915
08:38:57|0.00036914
08:38:58|0.00036914
08:38:58|0.00036908
08:39:00|0.000369
08:39:00|0.00036878
08:39:02|0.0003684
08:39:03|0.00036849
08:39:04|0.00036848
08:39:05|0.00036849
08:39:05|0.00036868
08:39:06|0.00036869
08:39:08|0.00036868
08:39:09|0.00036866
08:39:10|0.00036866
08:39:10|0.00036864
08:39:12|0.00036831
08:39:13|0.000368
08:39:13|0.00036796
08:39:15|0.00036788
08:39:16|0.00036802
08:39:17|0.00036798
08:39:17|0.00036778
08:39:19|0.00036755
08:39:19|0.00036774
08:39:21|0.00036768
08:39:22|0.00036764
08:39:22|0.00036762
08:39:23|0.0003678
08:39:25|0.0003679
08:39:26|0.00036743
08:39:26|0.00036756
08:39:28|0.0003678
08:39:30|0.00036764
08:39:31|0.00036763
08:39:32|0.00036756
08:39:33|0.00036722
08:39:34|0.00036735
08:39:35|0.00036717
08:39:36|0.00036756
08:39:37|0.00036759
08:39:38|0.00036789
08:39:39|0.000367
08:39:40|0.00036701
08:39:42|0.00036702
08:39:43|0.00036732
08:39:44|0.00036703
08:39:45|0.00036727
08:39:46|0.00036724
08:39:47|0.000367
08:39:48|0.000367
08:39:50|0.000367
08:39:51|0.00036679
08:39:51|0.00036672
08:39:53|0.00036633
08:39:54|0.000366
08:39:56|0.00036592
08:39:56|0.00036592
08:39:57|0.00036688
08:39:58|0.00036601
08:39:59|0.00036593
08:40:00|0.00036632
08:40:01|0.000366
08:40:02|0.00036625
08:40:03|0.0003659
08:40:04|0.00036578
08:40:05|0.00036564
08:40:06|0.00036465
08:40:07|0.00036481
08:40:08|0.00036499
08:40:09|0.00036495
08:40:10|0.00036464
08:40:11|0.0003642
08:40:12|0.000365
08:40:13|0.00036498
08:40:15|0.00036513
08:40:16|0.00036496
08:40:17|0.00036496
08:40:17|0.00036502
08:40:19|0.00036504
08:40:20|0.00036567
08:40:21|0.00036507
08:40:22|0.00036507
08:40:23|0.00036512
08:40:24|0.00036514
08:40:25|0.00036515
08:40:26|0.00036502
08:40:27|0.00036531
08:40:29|0.00036501
08:40:29|0.00036513
08:40:31|0.00036506
08:40:32|0.00036523
08:40:33|0.00036516
08:40:34|0.00036532
08:40:35|0.00036532
08:40:36|0.00036514
08:40:37|0.0003651
08:40:39|0.00036536
08:40:40|0.0003654
08:40:40|0.00036571
08:40:42|0.00036552
08:40:42|0.00036534
08:40:44|0.00036587
08:40:45|0.0003654
08:40:46|0.00036556
08:40:46|0.0003655
08:40:47|0.00036545
08:40:49|0.00036534
08:40:49|0.00036512
08:40:50|0.00036524
08:40:51|0.00036561
08:40:52|0.00036555
08:40:54|0.00036526
08:40:55|0.00036535
08:40:55|0.00036536
08:40:57|0.00036537
08:40:58|0.00036537
08:40:59|0.0003655
08:41:00|0.00036551
08:41:01|0.00036539
08:41:02|0.00036556
08:41:03|0.0003654
08:41:04|0.00036576
08:41:05|0.00036553
08:41:06|0.00036594
08:41:07|0.00036577
08:41:08|0.00036619
08:41:09|0.000366
08:41:10|0.00036581
08:41:11|0.00036581
08:41:12|0.00036605
08:41:13|0.00036603
08:41:14|0.00036598
08:41:15|0.00036578
08:41:16|0.00036579
08:41:17|0.000366
08:41:18|0.00036578
08:41:19|0.00036579
08:41:20|0.00036611
08:41:22|0.00036632
08:41:22|0.00036619
08:41:23|0.0003662
08:41:24|0.00036637
08:41:25|0.00036623
08:41:26|0.00036662
08:41:27|0.00036647
08:41:29|0.0003666
08:41:31|0.00036675
08:41:32|0.00036883
08:41:32|0.00036882
08:41:34|0.00036899
08:41:35|0.00036841
08:41:37|0.00036802
08:41:37|0.00036755
08:41:38|0.00036809
08:41:40|0.00036972
08:41:41|0.00036971
08:41:42|0.00036921
08:41:43|0.00036899
08:41:44|0.00036905
08:41:45|0.00036899
08:41:46|0.00036879
08:41:47|0.00036906
08:41:48|0.00037041
08:41:49|0.00037078
08:41:50|0.00037049
08:41:51|0.00037008
08:41:52|0.00037014
08:41:54|0.00037024
08:41:54|0.00037049
08:41:56|0.00037034
08:41:57|0.00037034
08:41:58|0.00037092
08:42:00|0.000372
08:42:00|0.00037232
08:42:01|0.00037207
08:42:02|0.00037203
08:42:03|0.00037115
08:42:04|0.00037201
08:42:05|0.00037206
08:42:06|0.00037206
08:42:07|0.00037207
08:42:08|0.00037173
08:42:09|0.00037187
08:42:10|0.00037157
08:42:11|0.00037162
08:42:12|0.00037179
08:42:13|0.00037191
08:42:14|0.00037158
08:42:15|0.00037187
08:42:16|0.00037187
08:42:17|0.00037154
08:42:18|0.00037193
08:42:19|0.00037207
08:42:20|0.0003721
08:42:21|0.00037209
08:42:22|0.00037209
08:42:23|0.0003725
08:42:24|0.00037274
08:42:25|0.00037242
08:42:26|0.00037247
08:42:27|0.00037258
08:42:28|0.00037254
08:42:30|0.00037213
08:42:32|0.00037245
08:42:33|0.00037205
08:42:34|0.00037207
08:42:35|0.00037216
08:42:36|0.0003715
08:42:37|0.00037187
08:42:38|0.00037132
08:42:39|0.0003712
08:42:40|0.0003715
08:42:41|0.00037176
08:42:42|0.00037123
08:42:43|0.00037186
08:42:44|0.00037199
08:42:45|0.00037215
08:42:46|0.0003719
08:42:47|0.00037225
08:42:49|0.00037187
08:42:49|0.00037199
08:42:51|0.00037159
08:42:52|0.00037186
08:42:53|0.00037156
08:42:53|0.00037182
08:42:55|0.00037182
08:42:55|0.00037159
08:42:56|0.00037186
08:42:58|0.00037195
08:42:59|0.00037172
08:43:00|0.00037151
08:43:01|0.00037157
08:43:02|0.00037182
08:43:03|0.0003715
08:43:04|0.00037158
08:43:04|0.00037157
08:43:06|0.00037157
08:43:07|0.00037155
08:43:08|0.0003715
08:43:08|0.0003715
08:43:10|0.00037116
08:43:11|0.00037115
08:43:11|0.00037148
08:43:13|0.00037148
08:43:14|0.00037088
08:43:15|0.00037116
08:43:16|0.00037141
08:43:17|0.000371
08:43:18|0.00037144
08:43:19|0.00037121
08:43:20|0.00037179
08:43:21|0.00037185
08:43:22|0.00037158
08:43:23|0.0003717
08:43:24|0.0003717
08:43:25|0.0003715
08:43:26|0.00037185
08:43:27|0.0003717
08:43:28|0.00037173
08:43:29|0.0003715
08:43:29|0.00037166
08:43:31|0.00037166
08:43:32|0.00037165
08:43:34|0.00037151
08:43:34|0.0003717
08:43:36|0.00037168
08:43:38|0.0003715
08:43:38|0.00037148
08:43:40|0.00037162
08:43:40|0.00037151
08:43:42|0.00037147
08:43:43|0.00037141
08:43:44|0.00037141
08:43:45|0.00037105
08:43:46|0.00037139
08:43:47|0.0003714
08:43:48|0.00037107
08:43:49|0.0003714
08:43:50|0.00037139
08:43:51|0.00037138
08:43:52|0.00037137
08:43:53|0.00037137
08:43:54|0.00037129
08:43:55|0.00037129
08:43:56|0.00037128
08:43:57|0.00037138
08:43:58|0.00037137
08:43:59|0.000371
08:44:00|0.00037129
08:44:01|0.00037099
08:44:02|0.000371
08:44:03|0.000371
08:44:04|0.00037079
08:44:05|0.000371
08:44:06|0.00037103
08:44:07|0.00037148
08:44:08|0.00037148
08:44:09|0.00037149
08:44:10|0.00037149
08:44:12|0.00037147
08:44:12|0.0003717
08:44:13|0.00037186
08:44:14|0.00037182
08:44:15|0.00037175
08:44:16|0.000372
08:44:17|0.00037199
08:44:18|0.00037197
08:44:19|0.00037204
08:44:20|0.0003721
08:44:21|0.00037212
08:44:22|0.00037204
08:44:23|0.00037222
08:44:24|0.00037182
08:44:25|0.00037235
08:44:26|0.00037227
08:44:27|0.00037203
08:44:28|0.00037201
08:44:29|0.00037201
08:44:30|0.0003721
08:44:31|0.00037218
08:44:33|0.00037218
08:44:35|0.00037223
08:44:35|0.0003723
08:44:37|0.00037224
08:44:38|0.00037224
08:44:39|0.00037233
08:44:40|0.00037218
08:44:41|0.00037218
08:44:42|0.00037217
08:44:44|0.00037217
08:44:44|0.00037218
08:44:45|0.00037218
08:44:46|0.00037218
08:44:48|0.00037219
08:44:49|0.00037226
08:44:50|0.0003725
08:44:51|0.00037244
08:44:52|0.00037252
08:44:53|0.00037272
08:44:54|0.00037285
08:44:55|0.000373
08:44:56|0.00037341
08:44:57|0.00037322
08:44:58|0.00037286
08:45:00|0.00037337
08:45:00|0.00037309
08:45:01|0.00037319
08:45:03|0.00037319
08:45:03|0.00037301
08:45:04|0.00037347
08:45:05|0.00037342
08:45:06|0.00037337
08:45:08|0.0003733
08:45:08|0.00037315
08:45:10|0.00037322
08:45:11|0.000373
08:45:11|0.00037249
08:45:13|0.000373
08:45:13|0.00037305
08:45:14|0.00037319
08:45:15|0.000373
08:45:17|0.00037281
08:45:17|0.00037277
08:45:18|0.00037309
08:45:19|0.000373
08:45:20|0.00037328
08:45:21|0.00037333
08:45:23|0.00037396
08:45:24|0.00037372
08:45:25|0.0003741
08:45:25|0.00037394
08:45:26|0.00037394
08:45:27|0.0003742
08:45:28|0.00037405
08:45:30|0.00037454
08:45:30|0.00037385
08:45:31|0.0003741
08:45:34|0.00037376
08:45:35|0.0003742
08:45:36|0.00037447
08:45:36|0.00037432
08:45:38|0.00037451
08:45:40|0.0003746
08:45:40|0.00037466
08:45:41|0.000375
08:45:43|0.00037479
08:45:43|0.00037467
08:45:45|0.00037495
08:45:45|0.00037499
08:45:46|0.00037548
08:45:47|0.00037519
08:45:48|0.00037553
08:45:49|0.00037552
08:45:50|0.00037551
08:45:51|0.00037551
08:45:52|0.00037534
08:45:53|0.00037553
08:45:54|0.00037554
08:45:56|0.00037562
08:45:57|0.000376
08:45:58|0.00037581
08:45:59|0.00037584
08:45:59|0.00037612
08:46:01|0.00037617
08:46:01|0.0003758
08:46:02|0.00037575
08:46:04|0.00037578
08:46:05|0.00037613
08:46:06|0.000376
08:46:06|0.00037586
08:46:08|0.00037602
08:46:08|0.00037613
08:46:09|0.00037616
08:46:10|0.000376
08:46:12|0.00037578
08:46:12|0.00037551
08:46:13|0.0003756
08:46:15|0.00037558
08:46:15|0.00037566
08:46:16|0.00037553
08:46:18|0.00037539
08:46:19|0.0003753
08:46:20|0.00037519
08:46:20|0.00037534
08:46:21|0.00037519
08:46:22|0.00037529
08:46:24|0.00037505
08:46:24|0.00037506
08:46:25|0.00037467
08:46:26|0.00037519
08:46:27|0.00037527
08:46:28|0.00037573
08:46:30|0.00037519
08:46:30|0.00037519
08:46:31|0.00037511
08:46:32|0.00037471
08:46:34|0.00037518
08:46:35|0.00037553
08:46:36|0.00037566
08:46:37|0.00037515
08:46:38|0.00037531
08:46:39|0.00037573
08:46:41|0.00037542
08:46:42|0.00037527
08:46:43|0.00037521
08:46:44|0.00037568
08:46:45|0.00037568
08:46:46|0.00037564
08:46:48|0.00037559
08:46:50|0.0003755
08:46:50|0.00037541
08:46:51|0.00037541
08:46:52|0.00037541
08:46:54|0.00037569
08:46:54|0.00037578
08:46:55|0.00037551
08:46:57|0.0003754
08:46:58|0.00037546
08:46:59|0.00037574
08:47:00|0.00037544
08:47:00|0.00037548
08:47:01|0.00037599
08:47:02|0.00037587
08:47:03|0.00037587
08:47:04|0.00037615
08:47:06|0.00037593
08:47:06|0.00037587
08:47:08|0.000376
08:47:08|0.00037582
08:47:10|0.00037608
08:47:10|0.00037587
08:47:11|0.00037587
08:47:13|0.00037584
08:47:13|0.00037578
08:47:15|0.00037574
08:47:15|0.0003754
08:47:17|0.00037543
08:47:17|0.00037531
08:47:18|0.00037534
08:47:19|0.00037535
08:47:21|0.0003754
08:47:21|0.0003754
08:47:23|0.0003754
08:47:24|0.00037538
08:47:24|0.00037534
08:47:26|0.00037538
08:47:26|0.00037532
08:47:27|0.00037538
08:47:29|0.0003753
08:47:29|0.0003753
08:47:31|0.00037518
08:47:31|0.00037538
08:47:32|0.00037518
08:47:34|0.0003752
08:47:36|0.00037533
08:47:36|0.00037533
08:47:37|0.0003751
08:47:38|0.00037536
08:47:39|0.00037518
08:47:41|0.0003752
08:47:42|0.00037518
08:47:42|0.00037511
08:47:43|0.00037509
08:47:44|0.00037509
08:47:45|0.000375
08:47:46|0.00037509
08:47:47|0.000375
08:47:48|0.00037508
08:47:49|0.00037476
08:47:50|0.0003749
08:47:51|0.00037488
08:47:52|0.00037487
08:47:53|0.00037435
08:47:54|0.00037448
08:47:56|0.0003744
08:47:57|0.00037447
08:47:58|0.00037423
08:47:59|0.00037424
08:48:00|0.00037434
08:48:01|0.00037434
08:48:02|0.00037408
08:48:03|0.000374
08:48:04|0.00037426
08:48:05|0.00037406
08:48:06|0.00037375
08:48:07|0.0003739
08:48:08|0.0003739
08:48:09|0.000374
08:48:10|0.0003737
08:48:11|0.00037444
08:48:12|0.0003739
08:48:13|0.0003737
08:48:14|0.00037393
08:48:15|0.00037393
08:48:16|0.00037393
08:48:17|0.00037393
08:48:18|0.0003739
08:48:19|0.0003739
08:48:20|0.0003739
08:48:21|0.00037402
08:48:22|0.00037406
08:48:23|0.00037408
08:48:24|0.0003741
08:48:25|0.00037393
08:48:26|0.000374
08:48:27|0.0003742
08:48:28|0.0003742
08:48:29|0.00037412
08:48:30|0.00037412
08:48:31|0.00037412
08:48:32|0.00037406
08:48:33|0.00037407
08:48:34|0.00037409
08:48:35|0.00037406
08:48:37|0.00037412
08:48:39|0.00037412
08:48:39|0.00037409
08:48:40|0.0003741
08:48:41|0.0003743
08:48:42|0.00037416
08:48:43|0.00037412
08:48:44|0.0003743
08:48:46|0.00037412
08:48:46|0.00037414
08:48:47|0.00037419
08:48:49|0.00037419
08:48:50|0.0003743
08:48:50|0.00037412
08:48:52|0.00037428
08:48:53|0.0003742
08:48:53|0.0003742
08:48:55|0.00037428
08:48:57|0.00037419
08:48:57|0.00037419
08:48:58|0.00037419
08:49:00|0.00037419
08:49:01|0.00037418
08:49:02|0.00037428
08:49:03|0.00037422
08:49:04|0.00037422
08:49:06|0.00037418
08:49:07|0.0003739
08:49:08|0.00037399
08:49:09|0.00037377
08:49:10|0.00037381
08:49:11|0.00037376
08:49:12|0.00037382
08:49:13|0.00037377
08:49:14|0.0003739
08:49:16|0.0003737
08:49:16|0.00037377
08:49:17|0.0003737
08:49:18|0.00037364
08:49:20|0.00037328
08:49:20|0.00037351
08:49:22|0.00037329
08:49:22|0.0003735
08:49:24|0.00037349
08:49:25|0.00037355
08:49:25|0.00037353
08:49:26|0.00037348
08:49:27|0.00037349
08:49:28|0.00037344
08:49:29|0.00037365
08:49:30|0.0003735
08:49:32|0.0003735
08:49:32|0.00037348
08:49:34|0.00037348
08:49:34|0.00037333
08:49:36|0.00037337
08:49:36|0.00037329
08:49:38|0.0003733
08:49:39|0.0003733
08:49:41|0.0003731
08:49:42|0.00037327
08:49:43|0.00037326
08:49:44|0.00037325
08:49:45|0.00037325
08:49:46|0.00037326
08:49:47|0.00037326
08:49:48|0.00037326
08:49:49|0.00037326
08:49:50|0.00037327
08:49:51|0.00037337
08:49:52|0.00037327
08:49:53|0.00037328
08:49:54|0.00037331
08:49:55|0.0003733
08:49:56|0.0003732
08:49:57|0.00037335
08:49:58|0.00037353
08:49:59|0.00037367
08:50:00|0.00037364
08:50:01|0.00037367
08:50:02|0.00037374
08:50:03|0.00037398
08:50:04|0.00037436
08:50:05|0.00037443
08:50:06|0.00037451
08:50:07|0.0003743
08:50:08|0.00037421
08:50:09|0.00037421
08:50:10|0.00037411
08:50:11|0.00037419
08:50:12|0.00037434
08:50:13|0.00037467
08:50:14|0.00037503
08:50:15|0.00037558
08:50:16|0.00037536
08:50:17|0.00037507
08:50:18|0.000375
08:50:19|0.00037501
08:50:20|0.00037501
08:50:21|0.00037503
08:50:22|0.00037503
08:50:23|0.00037521
08:50:24|0.00037521
08:50:25|0.0003755
08:50:26|0.000376
08:50:27|0.00037567
08:50:28|0.0003758
08:50:29|0.0003756
08:50:30|0.0003756
08:50:31|0.00037562
08:50:32|0.00037584
08:50:33|0.000376
08:50:34|0.00037521
08:50:35|0.00037505
08:50:36|0.00037518
08:50:38|0.00037505
08:50:39|0.00037496
08:50:40|0.00037516
08:50:41|0.00037503
08:50:43|0.00037518
08:50:43|0.00037512
08:50:45|0.00037541
08:50:45|0.00037516
08:50:47|0.00037512
08:50:48|0.00037516
08:50:49|0.00037517
08:50:50|0.00037517
08:50:51|0.00037541
08:50:52|0.00037516
08:50:53|0.00037539
08:50:55|0.00037499
08:50:56|0.00037496
08:50:57|0.00037476
08:50:59|0.00037475
08:51:00|0.00037498
08:51:01|0.0003747
08:51:01|0.00037458
08:51:03|0.00037431
08:51:04|0.00037449
08:51:04|0.00037448
08:51:06|0.00037433
08:51:07|0.00037479
08:51:08|0.00037474
08:51:09|0.00037476
08:51:10|0.00037432
08:51:11|0.00037431
08:51:12|0.00037431
08:51:13|0.00037432
08:51:14|0.0003742
08:51:15|0.00037441
08:51:16|0.00037432
08:51:17|0.00037406
08:51:18|0.00037424
08:51:19|0.00037405
08:51:20|0.000374
08:51:21|0.000374
08:51:22|0.00037412
08:51:23|0.00037412
08:51:24|0.00037404
08:51:25|0.00037429
08:51:26|0.00037424
08:51:27|0.00037424
08:51:28|0.00037424
08:51:29|0.00037425
08:51:30|0.00037418
08:51:31|0.000374
08:51:32|0.00037396
08:51:33|0.00037389
08:51:34|0.00037367
08:51:35|0.00037367
08:51:36|0.00037392
08:51:37|0.0003739
08:51:38|0.00037388
08:51:40|0.00037397
08:51:42|0.000374
08:51:43|0.00037453
08:51:45|0.00037452
08:51:45|0.0003744
08:51:46|0.0003743
08:51:48|0.00037448
08:51:49|0.00037448
08:51:51|0.00037463
08:51:51|0.00037454
08:51:52|0.00037457
08:51:54|0.00037472
08:51:55|0.00037479
08:51:56|0.00037479
08:51:56|0.00037472
08:51:58|0.00037468
08:51:58|0.00037479
08:52:00|0.00037473
08:52:00|0.00037483
08:52:01|0.000375
08:52:02|0.000375
08:52:04|0.00037489
08:52:05|0.000375
08:52:06|0.00037498
08:52:07|0.000375
08:52:08|0.00037476
08:52:09|0.00037474
08:52:11|0.00037499
08:52:11|0.00037515
08:52:12|0.00037483
08:52:13|0.00037517
08:52:14|0.000375
08:52:15|0.00037527
08:52:16|0.00037524
08:52:17|0.0003753
08:52:18|0.00037529
08:52:19|0.00037529
08:52:20|0.00037536
08:52:21|0.00037532
08:52:22|0.00037532
08:52:23|0.00037532
08:52:24|0.00037518
08:52:25|0.00037505
08:52:27|0.00037522
08:52:27|0.00037506
08:52:28|0.00037528
08:52:29|0.00037532
08:52:30|0.00037506
08:52:31|0.0003753
08:52:33|0.00037515
08:52:34|0.000375
08:52:35|0.00037501
08:52:36|0.00037461
08:52:37|0.00037447
08:52:38|0.00037431
08:52:38|0.00037462
08:52:41|0.00037454
08:52:42|0.00037446
08:52:44|0.00037453
08:52:45|0.00037448
08:52:46|0.00037444
08:52:48|0.00037459
08:52:49|0.0003741
08:52:50|0.00037426
08:52:51|0.00037425
08:52:52|0.00037428
08:52:52|0.00037428
08:52:54|0.00037428
08:52:55|0.00037474
08:52:56|0.00037474
08:52:57|0.00037454
08:52:57|0.00037454
08:52:59|0.00037422
08:53:00|0.00037428
08:53:01|0.00037439
08:53:02|0.00037438
08:53:02|0.00037411
08:53:04|0.00037444
08:53:06|0.00037444
08:53:06|0.00037443
08:53:07|0.00037444
08:53:08|0.00037476
08:53:09|0.0003751
08:53:10|0.00037491
08:53:11|0.00037491
08:53:12|0.000375
08:53:13|0.00037485
08:53:15|0.00037511
08:53:16|0.00037483
08:53:17|0.00037491
08:53:18|0.00037515
08:53:19|0.000375
08:53:20|0.00037474
08:53:21|0.00037482
08:53:22|0.00037479
08:53:23|0.00037476
08:53:24|0.00037444
08:53:25|0.00037466
08:53:26|0.00037464
08:53:27|0.00037457
08:53:28|0.0003745
08:53:29|0.0003745
08:53:30|0.00037451
08:53:31|0.00037469
08:53:32|0.00037469
08:53:33|0.00037475
08:53:34|0.00037454
08:53:35|0.00037475
08:53:36|0.00037455
08:53:37|0.0003747
08:53:38|0.00037472
08:53:39|0.00037439
08:53:40|0.00037469
08:53:42|0.00037429
08:53:43|0.00037426
08:53:45|0.00037381
08:53:46|0.00037394
08:53:47|0.0003739
08:53:48|0.00037389
08:53:49|0.00037384
08:53:50|0.00037383
08:53:51|0.00037367
08:53:52|0.00037368
08:53:53|0.00037379
08:53:54|0.0003737
08:53:55|0.00037398
08:53:56|0.00037397
08:53:57|0.00037384
08:53:58|0.00037392
08:53:59|0.00037387
08:54:00|0.00037367
08:54:01|0.00037367
08:54:02|0.00037383
08:54:03|0.00037379
08:54:04|0.00037368
08:54:05|0.00037381
08:54:06|0.0003738
08:54:07|0.00037379
08:54:08|0.00037368
08:54:09|0.00037394
08:54:10|0.00037422
08:54:11|0.00037383
08:54:12|0.00037397
08:54:13|0.00037397
08:54:14|0.00037397
08:54:15|0.00037383
08:54:16|0.00037397
08:54:17|0.00037396
08:54:18|0.000374
08:54:19|0.00037378
08:54:20|0.00037397
08:54:21|0.000374
08:54:22|0.00037422
08:54:23|0.00037383
08:54:24|0.00037383
08:54:25|0.00037382
08:54:26|0.00037397
08:54:27|0.00037397
08:54:28|0.00037397
08:54:29|0.00037395
08:54:30|0.00037395
08:54:31|0.00037382
08:54:32|0.0003738
08:54:33|0.00037376
08:54:34|0.00037351
08:54:35|0.00037374
08:54:36|0.00037371
08:54:37|0.00037371
08:54:38|0.00037376
08:54:39|0.00037351
08:54:40|0.00037382
08:54:41|0.00037374
08:54:43|0.00037354
08:54:43|0.00037368
08:54:46|0.00037368
08:54:47|0.00037368
08:54:48|0.00037364
08:54:49|0.00037379
08:54:51|0.0003735
08:54:51|0.0003733
08:54:53|0.00037352
08:54:54|0.00037351
08:54:55|0.00037351
08:54:56|0.00037349
08:54:57|0.00037349
08:54:58|0.00037349
08:54:59|0.00037348
08:55:00|0.00037348
08:55:01|0.00037347
08:55:03|0.00037349
08:55:03|0.00037348
08:55:04|0.00037348
08:55:05|0.00037347
08:55:06|0.00037347
08:55:07|0.00037397
08:55:08|0.000374
08:55:09|0.00037398
08:55:10|0.00037397
08:55:11|0.00037357
08:55:12|0.00037354
08:55:13|0.00037354
08:55:14|0.00037385
08:55:15|0.00037379
08:55:16|0.00037374
08:55:17|0.00037383
08:55:18|0.00037373
08:55:19|0.00037354
08:55:20|0.00037354
08:55:21|0.00037387
08:55:23|0.00037367
08:55:23|0.00037367
08:55:25|0.00037349
08:55:26|0.00037348
08:55:27|0.00037346
08:55:28|0.00037317
08:55:29|0.00037339
08:55:30|0.00037338
08:55:31|0.00037336
08:55:32|0.00037241
08:55:33|0.00037256
08:55:34|0.0003724
08:55:34|0.00037247
08:55:36|0.00037294
08:55:37|0.00037255
08:55:38|0.00037211
08:55:39|0.00037222
08:55:40|0.00037151
08:55:41|0.000372
08:55:42|0.000372
08:55:43|0.00037206
08:55:45|0.00037179
08:55:46|0.00037199
08:55:47|0.000372
08:55:48|0.00037217
08:55:50|0.00037206
08:55:51|0.0003721
08:55:52|0.0003721
08:55:53|0.00037229
08:55:54|0.00037229
08:55:54|0.00037266
08:55:56|0.00037267
08:55:56|0.00037267
08:55:57|0.00037221
08:55:58|0.00037262
08:55:59|0.00037292
08:56:00|0.00037267
08:56:02|0.00037265
08:56:02|0.00037266
08:56:03|0.00037253
08:56:05|0.00037254
08:56:06|0.00037254
08:56:07|0.00037229
08:56:07|0.00037249
08:56:09|0.00037231
08:56:09|0.00037231
08:56:10|0.00037257
08:56:11|0.00037243
08:56:12|0.00037231
08:56:13|0.00037229
08:56:14|0.00037241
08:56:16|0.00037241
08:56:16|0.00037231
08:56:17|0.00037262
08:56:19|0.00037268
08:56:20|0.00037251
08:56:20|0.00037264
08:56:21|0.00037264
08:56:23|0.00037239
08:56:24|0.00037231
08:56:25|0.00037236
08:56:26|0.00037224
08:56:27|0.00037224
08:56:28|0.0003724
08:56:29|0.00037241
08:56:30|0.00037235
08:56:31|0.00037221
08:56:32|0.00037206
08:56:33|0.00037218
08:56:34|0.00037219
08:56:35|0.00037219
08:56:36|0.00037219
08:56:37|0.00037203
08:56:38|0.00037219
08:56:39|0.0003719
08:56:40|0.00037183
08:56:41|0.00037153
08:56:42|0.00037153
08:56:43|0.00037177
08:56:45|0.00037165
08:56:47|0.00037155
08:56:47|0.00037079
08:56:49|0.00037096
08:56:51|0.00037061
08:56:51|0.00037096
08:56:53|0.00037095
08:56:54|0.00037102
08:56:55|0.00037068
08:56:56|0.00037069
08:56:57|0.00037071
08:56:57|0.0003707
08:56:59|0.00037066
08:56:59|0.00037127
08:57:00|0.00037155
08:57:02|0.00037164
08:57:04|0.00037144
08:57:05|0.00037187
08:57:06|0.00037172
08:57:07|0.00037155
08:57:07|0.00037159
08:57:08|0.00037152
08:57:10|0.00037159
08:57:10|0.00037155
08:57:12|0.00037187
08:57:12|0.0003719
08:57:13|0.00037187
08:57:15|0.0003716
08:57:15|0.00037159
08:57:17|0.00037159
08:57:18|0.00037159
08:57:18|0.00037159
08:57:19|0.00037167
08:57:21|0.00037158
08:57:21|0.0003718
08:57:23|0.0003719
08:57:23|0.00037165
08:57:24|0.00037216
08:57:26|0.00037173
08:57:26|0.0003718
08:57:27|0.00037172
08:57:28|0.0003719
08:57:30|0.00037197
08:57:31|0.00037173
08:57:32|0.00037218
08:57:33|0.00037218
08:57:34|0.00037196
08:57:35|0.00037173
08:57:36|0.00037186
08:57:37|0.00037186
08:57:38|0.00037172
08:57:39|0.00037173
08:57:40|0.00037172
08:57:41|0.00037175
08:57:42|0.00037175
08:57:43|0.000372
08:57:45|0.00037219
08:57:46|0.00037199
08:57:47|0.00037203
08:57:48|0.00037212
08:57:50|0.00037174
08:57:52|0.00037174
08:57:52|0.00037196
08:57:54|0.00037195
08:57:55|0.00037174
08:57:56|0.00037189
08:57:57|0.00037189
08:57:58|0.0003719
08:57:59|0.00037194
08:58:01|0.00037194
08:58:02|0.00037192
08:58:04|0.0003719
08:58:04|0.00037192
08:58:05|0.00037191
08:58:06|0.00037191
08:58:07|0.00037196
08:58:08|0.00037196
08:58:09|0.000372
08:58:10|0.000372
08:58:12|0.00037203
08:58:13|0.00037208
08:58:14|0.0003722
08:58:14|0.0003721
08:58:16|0.0003721
08:58:17|0.0003721
08:58:18|0.0003721
08:58:19|0.0003722
08:58:20|0.00037218
08:58:21|0.00037231
08:58:23|0.00037231
08:58:24|0.00037231
08:58:25|0.00037229
08:58:25|0.00037228
08:58:27|0.0003723
08:58:28|0.0003723
08:58:29|0.00037218
08:58:29|0.00037211
08:58:30|0.00037221
08:58:31|0.00037216
08:58:33|0.00037183
08:58:34|0.00037183
08:58:34|0.00037172
08:58:35|0.00037172
08:58:36|0.00037179
08:58:37|0.00037179
08:58:38|0.00037185
08:58:39|0.00037171
08:58:40|0.00037171
08:58:42|0.00037186
08:58:43|0.00037186
08:58:44|0.00037172
08:58:45|0.00037181
08:58:47|0.00037177
08:58:49|0.00037176
08:58:50|0.00037168
08:58:52|0.00037166
08:58:52|0.00037153
08:58:54|0.00037166
08:58:55|0.00037168
08:58:56|0.00037164
08:58:58|0.00037163
08:58:58|0.00037168
08:59:00|0.0003715
08:59:01|0.00037155
08:59:02|0.00037149
08:59:03|0.00037147
08:59:04|0.00037122
08:59:05|0.00037136
08:59:06|0.00037133
08:59:07|0.00037133
08:59:08|0.00037134
08:59:09|0.00037124
08:59:10|0.00037124
08:59:12|0.00037142
08:59:12|0.00037133
08:59:13|0.00037122
08:59:14|0.00037124
08:59:15|0.00037109
08:59:16|0.00037098
08:59:17|0.00037098
08:59:18|0.0003707
08:59:20|0.00037072
08:59:21|0.00037072
08:59:22|0.00037093
08:59:24|0.00037071
08:59:25|0.00037089
08:59:26|0.00037087
08:59:26|0.00037084
08:59:27|0.0003707
08:59:29|0.00037077
08:59:30|0.0003705
08:59:30|0.00037037
08:59:32|0.00037034
08:59:32|0.00037034
08:59:33|0.00037072
08:59:35|0.00037077
08:59:35|0.00037067
08:59:36|0.0003707
08:59:38|0.00037083
08:59:38|0.00037121
08:59:40|0.00037078
08:59:40|0.00037093
08:59:42|0.00037114
08:59:43|0.00037114
08:59:43|0.00037087
08:59:44|0.00037087
08:59:46|0.00037087
08:59:47|0.00037155
08:59:49|0.00037161
08:59:51|0.00037141
08:59:52|0.00037127
08:59:54|0.00037105
08:59:55|0.00037124
08:59:56|0.00037101
08:59:57|0.00037101
08:59:58|0.00037167
08:59:59|0.00037127
09:00:00|0.00037137
09:00:01|0.00037164
09:00:03|0.0003719
09:00:04|0.00037185
09:00:05|0.00037151
09:00:06|0.00037118
09:00:08|0.0003715
09:00:09|0.00037115
09:00:10|0.00037131
09:00:11|0.00037138
09:00:11|0.00037155
09:00:12|0.00037131
09:00:14|0.00037131
09:00:15|0.00037127
09:00:15|0.00037115
09:00:17|0.000371
09:00:18|0.00037112
09:00:18|0.00037112
09:00:20|0.00037083
09:00:21|0.00037131
09:00:22|0.00037115
09:00:22|0.00037133
09:00:23|0.00037131
09:00:24|0.00037132
09:00:26|0.00037132
09:00:26|0.00037132
09:00:27|0.00037135
09:00:29|0.00037135
09:00:30|0.00037161
09:00:30|0.00037241
09:00:32|0.0003725
09:00:32|0.00037265
09:00:33|0.00037265
09:00:34|0.00037263
09:00:36|0.00037272
09:00:36|0.0003727
09:00:38|0.00037281
09:00:38|0.0003729
09:00:39|0.0003722
09:00:40|0.0003722
09:00:41|0.00037262
09:00:42|0.00037262
09:00:44|0.00037241
09:00:44|0.00037272
09:00:45|0.00037312
09:00:46|0.00037298
09:00:48|0.00037319
09:00:50|0.00037313
09:00:52|0.00037348
09:00:53|0.000374
09:00:54|0.00037422
09:00:55|0.0003738
09:00:56|0.00037388
09:00:57|0.00037356
09:00:58|0.00037356
09:00:59|0.00037399
09:01:00|0.000374
09:01:01|0.00037405
09:01:02|0.00037413
09:01:03|0.00037405
09:01:05|0.00037424
09:01:06|0.00037419
09:01:08|0.00037421
09:01:08|0.00037434
09:01:09|0.00037421
09:01:10|0.00037421
09:01:11|0.00037431
09:01:12|0.00037431
09:01:13|0.00037412
09:01:14|0.00037442
09:01:15|0.00037434
09:01:16|0.00037424
09:01:17|0.00037405
09:01:19|0.00037417
09:01:20|0.00037416
09:01:20|0.00037396
09:01:21|0.00037346
09:01:22|0.00037317
09:01:24|0.00037359
09:01:24|0.00037362
09:01:25|0.00037354
09:01:27|0.00037397
09:01:28|0.00037397
09:01:29|0.00037394
09:01:29|0.00037396
09:01:31|0.00037396
09:01:32|0.00037394
09:01:32|0.00037397
09:01:34|0.00037397
09:01:34|0.00037393
09:01:35|0.00037351
09:01:36|0.00037378
09:01:38|0.00037372
09:01:38|0.00037372
09:01:39|0.00037372
09:01:40|0.00037369
09:01:42|0.00037369
09:01:42|0.00037377
09:01:43|0.000374
09:01:45|0.00037366
09:01:45|0.00037373
09:01:46|0.00037371
09:01:47|0.00037353
09:01:48|0.0003736
09:01:50|0.00037313
09:01:52|0.00037307
09:01:52|0.00037302
09:01:54|0.00037289
09:01:56|0.00037289
09:01:56|0.00037337
09:01:58|0.00037331
09:01:58|0.000373
09:01:59|0.00037302
09:02:00|0.000373
09:02:01|0.00037316
09:02:02|0.00037316
09:02:03|0.00037329
09:02:04|0.00037329
09:02:05|0.00037329
09:02:07|0.00037316
09:02:07|0.00037308
09:02:08|0.000373
09:02:09|0.00037267
09:02:10|0.00037243
09:02:11|0.00037234
09:02:12|0.00037229
09:02:14|0.00037222
09:02:15|0.00037298
09:02:16|0.00037278
09:02:17|0.00037261
09:02:18|0.00037289
09:02:19|0.00037291
09:02:20|0.00037291
09:02:21|0.00037291
09:02:22|0.00037227
09:02:23|0.00037227
09:02:24|0.0003726
09:02:25|0.00037256
09:02:26|0.00037261
09:02:27|0.00037285
09:02:28|0.00037281
09:02:29|0.00037289
09:02:30|0.00037293
09:02:31|0.000373
09:02:32|0.00037316
09:02:33|0.00037316
09:02:34|0.00037316
09:02:35|0.00037306
09:02:36|0.00037293
09:02:37|0.00037262
09:02:38|0.00037303
09:02:39|0.000373
09:02:40|0.00037315
09:02:41|0.00037329
09:02:42|0.00037329
09:02:43|0.00037329
09:02:44|0.00037313
09:02:45|0.00037307
09:02:46|0.00037318
09:02:47|0.00037309
09:02:48|0.00037309
09:02:49|0.00037372
09:02:51|0.00037376
09:02:53|0.00037409
09:02:54|0.00037361
09:02:56|0.00037356
09:02:56|0.00037365
09:02:58|0.000374
09:02:59|0.00037434
09:03:00|0.00037408
09:03:00|0.00037436
09:03:02|0.00037436
09:03:02|0.00037447
09:03:04|0.00037446
09:03:04|0.00037445
09:03:05|0.00037445
09:03:06|0.00037446
09:03:07|0.0003745
09:03:09|0.00037451
09:03:10|0.00037453
09:03:11|0.0003745
09:03:12|0.0003745
09:03:13|0.00037427
09:03:14|0.00037447
09:03:15|0.0003744
09:03:16|0.00037401
09:03:17|0.00037423
09:03:19|0.00037421
09:03:19|0.00037438
09:03:20|0.0003743
09:03:21|0.00037405
09:03:23|0.00037425
09:03:23|0.00037417
09:03:24|0.00037392
09:03:26|0.00037414
09:03:26|0.00037372
09:03:28|0.00037361
09:03:28|0.00037383
09:03:30|0.00037411
09:03:30|0.00037411
09:03:32|0.00037411
09:03:32|0.0003741
09:03:33|0.00037411
09:03:34|0.00037405
09:03:36|0.00037414
09:03:36|0.0003741
09:03:38|0.00037405
09:03:38|0.00037411
09:03:40|0.00037425
09:03:41|0.00037417
09:03:41|0.00037447
09:03:43|0.00037446
09:03:43|0.00037485
09:03:44|0.00037461
09:03:45|0.00037455
09:03:47|0.00037455
09:03:47|0.00037428
09:03:48|0.00037428
09:03:50|0.00037438
09:03:51|0.00037441
09:03:53|0.00037449
09:03:55|0.00037458
09:03:55|0.00037478
09:03:57|0.00037463
09:03:58|0.00037471
09:03:59|0.00037456
09:04:00|0.00037455
09:04:01|0.00037477
09:04:02|0.00037477
09:04:03|0.00037477
09:04:04|0.00037478
09:04:05|0.0003748
09:04:06|0.00037485
09:04:08|0.00037481
09:04:09|0.0003749
09:04:10|0.00037455
09:04:11|0.00037417
09:04:12|0.00037443
09:04:13|0.00037443
09:04:14|0.00037442
09:04:15|0.00037464
09:04:16|0.00037464
09:04:17|0.0003748
09:04:18|0.0003746
09:04:19|0.00037456
09:04:20|0.00037451
09:04:21|0.0003748
09:04:22|0.00037479
09:04:23|0.00037479
09:04:24|0.0003748
09:04:25|0.00037492
09:04:26|0.00037486
09:04:27|0.00037489
09:04:28|0.000375
09:04:29|0.00037497
09:04:30|0.00037499
09:04:31|0.00037499
09:04:32|0.00037485
09:04:33|0.00037479
09:04:34|0.00037482
09:04:35|0.00037499
09:04:36|0.000375
09:04:37|0.000375
09:04:38|0.00037499
09:04:39|0.000375
09:04:40|0.000375
09:04:41|0.000375
09:04:42|0.00037498
09:04:43|0.000375
09:04:44|0.000375
09:04:45|0.000375
09:04:46|0.00037502
09:04:47|0.00037516
09:04:48|0.000375
09:04:49|0.000375
09:04:50|0.00037506
09:04:51|0.000375
09:04:53|0.000375
09:04:53|0.00037516
09:04:55|0.000375
09:04:55|0.00037501
09:04:56|0.00037501
09:04:58|0.00037514
09:04:59|0.000375
09:05:00|0.00037513
09:05:02|0.0003751
09:05:02|0.00037498
09:05:03|0.00037496
09:05:04|0.00037494
09:05:05|0.00037494
09:05:07|0.00037494
09:05:07|0.00037493
09:05:08|0.00037493
09:05:09|0.00037487
09:05:10|0.0003748
09:05:11|0.00037482
09:05:12|0.0003745
09:05:13|0.0003744
09:05:14|0.00037432
09:05:15|0.00037452
09:05:16|0.00037431
09:05:17|0.0003744
09:05:18|0.00037442
09:05:19|0.00037484
09:05:20|0.00037493
09:05:22|0.00037493
09:05:22|0.00037492
09:05:23|0.00037486
09:05:24|0.00037481
09:05:25|0.00037479
09:05:26|0.00037493
09:05:27|0.00037505
09:05:28|0.0003752
09:05:29|0.00037495
09:05:30|0.0003751
09:05:31|0.00037514
09:05:33|0.00037554
09:05:33|0.00037532
09:05:35|0.0003758
09:05:36|0.00037595
09:05:37|0.00037589
09:05:38|0.00037587
09:05:39|0.0003758
09:05:39|0.00037541
09:05:41|0.00037563
09:05:42|0.00037552
09:05:43|0.00037521
09:05:44|0.00037544
09:05:44|0.00037552
09:05:45|0.00037587
09:05:47|0.0003758
09:05:47|0.00037559
09:05:49|0.0003756
09:05:49|0.00037563
09:05:50|0.00037551
09:05:52|0.00037552
09:05:54|0.00037556
09:05:55|0.00037566
09:05:57|0.00037582
09:05:58|0.00037586
09:05:58|0.000376
09:06:00|0.000376
09:06:01|0.0003761
09:06:02|0.00037621
09:06:03|0.00037624
09:06:04|0.00037619
09:06:05|0.0003762
09:06:06|0.00037608
09:06:06|0.00037604
09:06:09|0.00037598
09:06:10|0.000376
09:06:11|0.000376
09:06:11|0.00037599
09:06:12|0.00037599
09:06:13|0.0003762
09:06:14|0.0003762
09:06:16|0.00037612
09:06:17|0.00037638
09:06:18|0.00037635
09:06:19|0.00037635
09:06:20|0.00037636
09:06:21|0.00037639
09:06:22|0.0003765
09:06:23|0.00037636
09:06:24|0.00037636
09:06:25|0.00037638
09:06:26|0.00037628
09:06:27|0.00037624
09:06:28|0.00037613
09:06:30|0.00037603
09:06:31|0.00037617
09:06:31|0.000376
09:06:32|0.0003758
09:06:34|0.00037592
09:06:34|0.00037588
09:06:36|0.00037595
09:06:36|0.00037595
09:06:37|0.00037595
09:06:39|0.00037616
09:06:39|0.00037616
09:06:41|0.00037615
09:06:42|0.00037587
09:06:43|0.00037584
09:06:44|0.00037584
09:06:45|0.00037552
09:06:46|0.00037565
09:06:47|0.00037531
09:06:47|0.00037542
09:06:49|0.00037545
09:06:50|0.00037545
09:06:51|0.00037544
09:06:51|0.00037544
09:06:53|0.00037577
09:06:53|0.00037571
09:06:55|0.00037576
09:06:56|0.00037575
09:06:58|0.00037575
09:07:00|0.00037522
09:07:01|0.00037524
09:07:02|0.00037526
09:07:02|0.00037546
09:07:04|0.00037575
09:07:05|0.00037558
09:07:06|0.00037576
09:07:07|0.00037577
09:07:08|0.00037576
09:07:09|0.00037577
09:07:10|0.00037577
09:07:11|0.00037575
09:07:12|0.00037541
09:07:13|0.00037544
09:07:14|0.00037545
09:07:15|0.00037541
09:07:16|0.00037546
09:07:17|0.00037536
09:07:18|0.00037555
09:07:19|0.00037554
09:07:20|0.00037554
09:07:21|0.00037536
09:07:22|0.00037539
09:07:23|0.0003752
09:07:24|0.00037521
09:07:26|0.00037516
09:07:27|0.00037541
09:07:27|0.000375
09:07:29|0.0003753
09:07:29|0.00037525
09:07:30|0.00037525
09:07:31|0.00037534
09:07:33|0.00037534
09:07:33|0.00037516
09:07:35|0.00037516
09:07:35|0.00037517
09:07:36|0.00037505
09:07:38|0.00037529
09:07:38|0.00037529
09:07:40|0.00037529
09:07:40|0.00037554
09:07:41|0.00037529
09:07:43|0.00037554
09:07:44|0.00037517
09:07:44|0.00037534
09:07:46|0.00037518
09:07:47|0.00037516
09:07:48|0.00037524
09:07:49|0.00037528
09:07:50|0.00037535
09:07:50|0.00037516
09:07:51|0.00037516
09:07:52|0.00037517
09:07:54|0.0003752
09:07:55|0.0003752
09:07:56|0.00037524
09:07:58|0.0003759
09:07:59|0.00037576
09:08:00|0.00037554
09:08:02|0.00037534
09:08:03|0.00037523
09:08:04|0.00037539
09:08:05|0.00037543
09:08:06|0.0003757
09:08:07|0.00037548
09:08:08|0.00037552
09:08:09|0.00037552
09:08:10|0.00037535
09:08:11|0.00037527
09:08:12|0.00037563
09:08:13|0.00037563
09:08:14|0.00037565
09:08:15|0.0003757
09:08:16|0.000376
09:08:17|0.00037583
09:08:18|0.00037624
09:08:19|0.00037625
09:08:20|0.00037625
09:08:21|0.00037602
09:08:22|0.000376
09:08:23|0.00037629
09:08:24|0.00037589
09:08:25|0.00037605
09:08:26|0.00037608
09:08:27|0.00037625
09:08:28|0.00037641
09:08:29|0.00037649
09:08:30|0.00037689
09:08:31|0.000377
09:08:32|0.00037682
09:08:33|0.00037684
09:08:34|0.00037685
09:08:35|0.00037688
09:08:36|0.00037684
09:08:37|0.00037684
09:08:38|0.00037712
09:08:39|0.00037687
09:08:40|0.00037687
09:08:41|0.00037687
09:08:42|0.00037712
09:08:43|0.00037685
09:08:44|0.0003771
09:08:45|0.00037712
09:08:46|0.000377
09:08:47|0.00037712
09:08:48|0.00037712
09:08:49|0.0003772
09:08:50|0.00037709
09:08:51|0.0003772
09:08:52|0.0003775
09:08:53|0.00037724
09:08:54|0.0003775
09:08:55|0.00037755
09:08:57|0.00037751
09:08:59|0.00037753
09:08:59|0.0003778
09:09:00|0.0003778
09:09:01|0.0003776
09:09:02|0.0003778
09:09:03|0.000378
09:09:05|0.00037791
09:09:07|0.000378
09:09:07|0.000378
09:09:08|0.00037802
09:09:09|0.00037802
09:09:10|0.0003782
09:09:11|0.00037824
09:09:12|0.0003784
09:09:14|0.00037807
09:09:14|0.00037802
09:09:15|0.00037803
09:09:16|0.0003782
09:09:17|0.0003778
09:09:18|0.00037781
09:09:20|0.00037772
09:09:21|0.00037772
09:09:22|0.00037767
09:09:23|0.00037728
09:09:24|0.00037755
09:09:25|0.00037755
09:09:26|0.00037762
09:09:27|0.0003776
09:09:27|0.00037755
09:09:29|0.00037731
09:09:30|0.00037735
09:09:31|0.00037767
09:09:32|0.00037772
09:09:33|0.00037779
09:09:34|0.00037778
09:09:35|0.00037778
09:09:36|0.00037778
09:09:37|0.00037751
09:09:38|0.00037767
09:09:39|0.000378
09:09:39|0.00037752
09:09:40|0.00037755
09:09:42|0.00037732
09:09:43|0.00037701
09:09:44|0.00037731
09:09:45|0.00037729
09:09:46|0.00037747
09:09:47|0.00037727
09:09:48|0.00037728
09:09:48|0.00037731
09:09:50|0.00037727
09:09:51|0.00037749
09:09:52|0.00037734
09:09:53|0.00037736
09:09:54|0.00037736
09:09:54|0.00037738
09:09:56|0.00037745
09:09:56|0.00037745
09:09:59|0.00037751
09:10:00|0.00037745
09:10:01|0.00037731
09:10:02|0.00037771
09:10:04|0.00037771
09:10:04|0.00037757
09:10:06|0.00037758
09:10:07|0.00037771
09:10:08|0.00037784
09:10:08|0.00037771
09:10:10|0.00037798
09:10:10|0.00037816
09:10:12|0.000378
09:10:12|0.00037789
09:10:13|0.00037789
09:10:15|0.00037784
09:10:16|0.00037797
09:10:17|0.00037794
09:10:18|0.00037745
09:10:19|0.00037761
09:10:19|0.00037761
09:10:20|0.00037752
09:10:22|0.00037731
09:10:22|0.00037731
09:10:24|0.00037735
09:10:25|0.00037735
09:10:26|0.00037757
09:10:27|0.00037766
09:10:28|0.00037758
09:10:29|0.00037748
09:10:30|0.0003774
09:10:31|0.00037728
09:10:32|0.00037716
09:10:33|0.00037714
09:10:34|0.00037712
09:10:35|0.00037712
09:10:36|0.00037712
09:10:37|0.0003771
09:10:38|0.0003771
09:10:39|0.00037713
09:10:40|0.00037718
09:10:41|0.00037731
09:10:42|0.0003774
09:10:43|0.00037748
09:10:44|0.00037741
09:10:45|0.00037758
09:10:46|0.00037753
09:10:47|0.00037734
09:10:48|0.0003775
09:10:49|0.00037746
09:10:50|0.00037751
09:10:51|0.00037757
09:10:52|0.00037757
09:10:53|0.00037758
09:10:54|0.00037758
09:10:55|0.00037758
09:10:56|0.0003777
09:10:57|0.00037763
09:10:59|0.00037788
09:11:00|0.00037769
09:11:02|0.00037753
09:11:03|0.00037734
09:11:04|0.00037734
09:11:05|0.00037753
09:11:06|0.00037758
09:11:07|0.00037758
09:11:08|0.0003777
09:11:09|0.00037762
09:11:10|0.00037752
09:11:11|0.00037759
09:11:12|0.0003779
09:11:12|0.00037788
09:11:14|0.00037788
09:11:15|0.00037762
09:11:17|0.00037789
09:11:18|0.0003777
09:11:19|0.0003776
09:11:20|0.0003778
09:11:21|0.0003779
09:11:22|0.00037798
09:11:22|0.00037794
09:11:24|0.00037794
09:11:24|0.00037788
09:11:26|0.0003778
09:11:27|0.00037791
09:11:27|0.00037788
09:11:28|0.00037771
09:11:29|0.00037791
09:11:31|0.00037795
09:11:32|0.00037794
09:11:33|0.00037794
09:11:34|0.00037796
09:11:35|0.000378
09:11:36|0.000378
09:11:37|0.00037816
09:11:38|0.00037817
09:11:39|0.00037818
09:11:40|0.00037819
09:11:41|0.00037827
09:11:42|0.00037817
09:11:43|0.00037805
09:11:44|0.000378
09:11:45|0.00037817
09:11:46|0.00037824
09:11:47|0.00037806
09:11:48|0.00037822
09:11:49|0.00037822
09:11:50|0.00037849
09:11:51|0.00037845
09:11:52|0.00037827
09:11:53|0.00037827
09:11:54|0.00037842
09:11:55|0.00037822
09:11:56|0.00037823
09:11:57|0.00037846
09:11:58|0.00037845
09:12:00|0.00037842
09:12:00|0.0003785
09:12:02|0.0003783
09:12:04|0.0003783
09:12:05|0.0003786
09:12:06|0.0003785
09:12:08|0.0003785
09:12:09|0.00037851
09:12:10|0.00037851
09:12:10|0.00037862
09:12:12|0.0003785
09:12:12|0.00037845
09:12:14|0.00037848
09:12:14|0.0003784
09:12:15|0.00037848
09:12:17|0.00037849
09:12:18|0.0003785
09:12:20|0.00037851
09:12:21|0.00037851
09:12:21|0.0003786
09:12:23|0.0003786
09:12:24|0.00037862
09:12:24|0.00037862
09:12:25|0.00037851
09:12:26|0.00037851
09:12:28|0.00037851
09:12:28|0.00037817
09:12:29|0.00037833
09:12:30|0.000378
09:12:31|0.000378
09:12:33|0.00037811
09:12:34|0.00037798
09:12:34|0.0003779
09:12:36|0.00037795
09:12:37|0.00037792
09:12:38|0.00037788
09:12:38|0.00037773
09:12:39|0.00037767
09:12:41|0.00037758
09:12:42|0.00037754
09:12:43|0.00037753
09:12:44|0.0003775
09:12:45|0.00037745
09:12:46|0.00037736
09:12:47|0.00037726
09:12:48|0.00037721
09:12:49|0.000377
09:12:50|0.00037709
09:12:51|0.00037704
09:12:52|0.00037694
09:12:53|0.00037697
09:12:54|0.00037686
09:12:55|0.00037699
09:12:56|0.00037697
09:12:57|0.000377
09:12:58|0.000377
09:12:59|0.00037699
09:13:01|0.000377
09:13:02|0.000377
09:13:04|0.00037702
09:13:05|0.0003773
09:13:06|0.00037701
09:13:07|0.00037701
09:13:08|0.00037709
09:13:08|0.00037709
09:13:10|0.0003772
09:13:11|0.0003772
09:13:12|0.00037699
09:13:13|0.00037697
09:13:13|0.00037702
09:13:15|0.00037688
09:13:16|0.00037675
09:13:17|0.00037674
09:13:17|0.00037655
09:13:19|0.00037655
09:13:19|0.00037661
09:13:20|0.00037694
09:13:21|0.00037694
09:13:23|0.00037694
09:13:23|0.00037661
09:13:25|0.00037658
09:13:25|0.0003765
09:13:26|0.00037625
09:13:28|0.000376
09:13:29|0.00037602
09:13:30|0.00037584
09:13:30|0.00037608
09:13:32|0.00037604
09:13:32|0.00037596
09:13:33|0.00037595
09:13:34|0.00037592
09:13:35|0.00037603
09:13:36|0.00037587
09:13:37|0.00037586
09:13:39|0.00037582
09:13:39|0.000376
09:13:40|0.00037583
09:13:42|0.00037577
09:13:43|0.00037525
09:13:44|0.00037563
09:13:45|0.00037575
09:13:46|0.00037592
09:13:47|0.00037607
09:13:48|0.0003763
09:13:49|0.00037627
09:13:50|0.00037631
09:13:51|0.00037615
09:13:52|0.00037617
09:13:53|0.00037617
09:13:54|0.00037617
09:13:55|0.00037617
09:13:56|0.00037617
09:13:57|0.00037625
09:13:58|0.00037625
09:13:59|0.00037617
09:14:00|0.00037618
09:14:01|0.00037618
09:14:03|0.00037612
09:14:04|0.00037609
09:14:05|0.00037607
09:14:06|0.000376
09:14:08|0.00037602
09:14:09|0.00037591
09:14:10|0.00037577
09:14:11|0.00037585
09:14:12|0.00037577
09:14:13|0.00037617
09:14:14|0.00037632
09:14:15|0.00037613
09:14:16|0.00037624
09:14:17|0.00037601
09:14:17|0.00037601
09:14:19|0.0003762
09:14:20|0.0003762
09:14:21|0.00037612
09:14:22|0.00037622
09:14:23|0.00037622
09:14:24|0.00037622
09:14:25|0.00037622
09:14:26|0.00037632
09:14:27|0.00037621
09:14:28|0.00037629
09:14:29|0.00037632
09:14:30|0.00037632
09:14:31|0.0003762
09:14:32|0.0003762
09:14:32|0.0003764
09:14:34|0.00037634
09:14:35|0.0003765
09:14:36|0.00037622
09:14:37|0.00037627
09:14:38|0.0003763
09:14:39|0.00037653
09:14:39|0.00037651
09:14:40|0.00037658
09:14:41|0.00037647
09:14:43|0.00037648
09:14:43|0.00037652
09:14:45|0.00037652
09:14:46|0.000377
09:14:47|0.00037709
09:14:48|0.00037724
09:14:49|0.00037697
09:14:50|0.00037711
09:14:51|0.00037711
09:14:52|0.00037709
09:14:53|0.00037708
09:14:54|0.00037708
09:14:54|0.00037687
09:14:56|0.00037706
09:14:57|0.00037706
09:14:58|0.00037742
09:14:58|0.00037742
09:15:01|0.0003774
09:15:02|0.00037712
09:15:04|0.00037714
09:15:04|0.00037715
09:15:05|0.00037717
09:15:06|0.00037723
09:15:08|0.00037747
09:15:10|0.00037732
09:15:11|0.00037708
09:15:11|0.00037641
09:15:12|0.00037664
09:15:13|0.00037637
09:15:14|0.00037612
09:15:16|0.0003764
09:15:17|0.00037635
09:15:17|0.00037657
09:15:19|0.00037644
09:15:20|0.00037645
09:15:21|0.00037653
09:15:21|0.00037647
09:15:23|0.00037637
09:15:23|0.00037621
09:15:24|0.00037636
09:15:26|0.00037657
09:15:27|0.00037628
09:15:28|0.0003765
09:15:28|0.00037619
09:15:30|0.00037632
09:15:30|0.0003764
09:15:31|0.0003764
09:15:32|0.0003765
09:15:33|0.00037651
09:15:35|0.00037651
09:15:35|0.00037651
09:15:36|0.00037637
09:15:38|0.00037637
09:15:39|0.00037637
09:15:40|0.00037628
09:15:41|0.000376
09:15:42|0.00037635
09:15:42|0.0003763
09:15:43|0.00037622
09:15:44|0.00037622
09:15:46|0.00037633
09:15:47|0.0003765
09:15:47|0.00037642
09:15:48|0.0003763
09:15:49|0.00037619
09:15:50|0.00037632
09:15:51|0.00037624
09:15:52|0.00037626
09:15:54|0.00037626
09:15:54|0.00037625
09:15:55|0.0003763
09:15:56|0.00037619
09:15:58|0.00037619
09:15:59|0.00037604
09:15:59|0.00037622
09:16:00|0.00037606
09:16:02|0.00037622
09:16:03|0.00037619
09:16:04|0.00037618
09:16:06|0.0003761
09:16:07|0.00037616
09:16:08|0.00037617
09:16:09|0.00037642
09:16:11|0.00037711
09:16:12|0.00037662
09:16:13|0.00037657
09:16:13|0.00037658
09:16:15|0.00037658
09:16:16|0.00037646
09:16:17|0.0003764
09:16:18|0.00037663
09:16:19|0.00037663
09:16:20|0.00037651
09:16:21|0.00037651
09:16:22|0.00037661
09:16:23|0.0003764
09:16:24|0.0003764
09:16:25|0.0003764
09:16:26|0.00037651
09:16:27|0.00037653
09:16:28|0.00037637
09:16:29|0.0003765
09:16:30|0.00037651
09:16:31|0.00037651
09:16:32|0.00037651
09:16:33|0.00037651
09:16:34|0.00037632
09:16:35|0.00037633
09:16:36|0.00037657
09:16:37|0.00037657
09:16:38|0.00037651
09:16:39|0.00037634
09:16:40|0.0003765
09:16:41|0.00037651
09:16:42|0.00037651
09:16:43|0.00037646
09:16:44|0.00037634
09:16:45|0.00037646
09:16:46|0.0003764
09:16:47|0.00037646
09:16:48|0.00037646
09:16:49|0.00037646
09:16:50|0.00037628
09:16:51|0.00037622
09:16:52|0.0003764
09:16:53|0.00037636
09:16:54|0.0003763
09:16:55|0.0003763
09:16:56|0.00037631
09:16:57|0.0003764
09:16:58|0.0003764
09:16:59|0.00037634
09:17:00|0.00037636
09:17:01|0.00037635
09:17:02|0.00037629
09:17:03|0.00037629
09:17:05|0.00037618
09:17:06|0.00037631
09:17:08|0.00037631
09:17:09|0.00037629
09:17:10|0.00037617
09:17:11|0.00037629
09:17:12|0.00037631
09:17:13|0.0003763
09:17:14|0.00037607
09:17:15|0.00037618
09:17:16|0.00037618
09:17:17|0.00037619
09:17:18|0.00037604
09:17:19|0.00037611
09:17:20|0.00037587
09:17:21|0.00037597
09:17:22|0.00037595
09:17:23|0.00037604
09:17:24|0.00037591
09:17:25|0.00037599
09:17:26|0.00037587
09:17:27|0.00037588
09:17:28|0.00037599
09:17:29|0.00037595
09:17:29|0.00037589
09:17:31|0.0003759
09:17:32|0.0003759
09:17:33|0.00037577
09:17:34|0.0003753
09:17:35|0.00037525
09:17:36|0.0003751
09:17:37|0.00037545
09:17:37|0.00037562
09:17:39|0.00037562
09:17:39|0.00037562
09:17:41|0.00037539
09:17:41|0.0003751
09:17:43|0.00037521
09:17:44|0.00037521
09:17:45|0.0003754
09:17:46|0.00037509
09:17:47|0.00037498
09:17:48|0.00037506
09:17:48|0.00037493
09:17:50|0.00037498
09:17:50|0.00037498
09:17:52|0.00037484
09:17:53|0.00037492
09:17:53|0.00037472
09:17:55|0.000375
09:17:56|0.00037507
09:17:57|0.0003752
09:17:58|0.0003752
09:17:58|0.00037499
09:18:00|0.00037487
09:18:01|0.00037488
09:18:02|0.00037487
09:18:03|0.00037499
09:18:04|0.00037538
09:18:06|0.0003751
09:18:06|0.00037511
09:18:08|0.00037515
09:18:09|0.00037517
09:18:10|0.0003754
09:18:12|0.00037529
09:18:13|0.00037538
09:18:14|0.00037527
09:18:15|0.0003754
09:18:16|0.0003756
09:18:18|0.0003753
09:18:18|0.00037533
09:18:20|0.00037533
09:18:21|0.00037532
09:18:22|0.00037532
09:18:23|0.00037554
09:18:24|0.00037554
09:18:25|0.0003754
09:18:25|0.00037535
09:18:26|0.00037535
09:18:28|0.00037533
09:18:28|0.00037533
09:18:30|0.00037539
09:18:31|0.00037533
09:18:31|0.00037533
09:18:32|0.00037533
09:18:34|0.00037543
09:18:35|0.00037534
09:18:35|0.00037534
09:18:36|0.00037531
09:18:38|0.00037529
09:18:39|0.00037537
09:18:40|0.00037533
09:18:40|0.00037533
09:18:42|0.00037531
09:18:42|0.00037532
09:18:43|0.00037517
09:18:44|0.00037523
09:18:45|0.00037535
09:18:47|0.00037524
09:18:47|0.00037537
09:18:48|0.00037532
09:18:50|0.00037532
09:18:51|0.00037535
09:18:52|0.00037536
09:18:52|0.00037535
09:18:54|0.00037533
09:18:55|0.00037534
09:18:55|0.00037539
09:18:56|0.0003754
09:18:58|0.00037527
09:18:59|0.00037535
09:19:00|0.00037536
09:19:01|0.00037534
09:19:02|0.00037532
09:19:03|0.00037524
09:19:04|0.00037522
09:19:05|0.0003754
09:19:06|0.00037533
09:19:07|0.00037532
09:19:09|0.00037524
09:19:09|0.00037523
09:19:10|0.00037523
09:19:11|0.00037523
09:19:12|0.00037523
09:19:13|0.00037508
09:19:14|0.00037523
09:19:15|0.00037513
09:19:16|0.00037521
09:19:17|0.00037521
09:19:18|0.00037521
09:19:19|0.00037521
09:19:20|0.00037521
09:19:22|0.00037521
09:19:22|0.0003751
09:19:24|0.0003751
09:19:25|0.00037515
09:19:26|0.000375
09:19:27|0.00037508
09:19:28|0.00037505
09:19:29|0.00037503
09:19:30|0.0003752
09:19:31|0.00037515
09:19:33|0.00037515
09:19:33|0.00037519
09:19:35|0.0003752
09:19:36|0.0003752
09:19:37|0.00037509
09:19:38|0.00037508
09:19:38|0.00037508
09:19:40|0.00037509
09:19:41|0.00037509
09:19:42|0.00037503
09:19:42|0.00037499
09:19:44|0.00037497
09:19:45|0.00037497
09:19:46|0.00037493
09:19:47|0.00037504
09:19:48|0.00037503
09:19:49|0.00037485
09:19:50|0.00037485
09:19:50|0.00037503
09:19:52|0.00037508
09:19:53|0.00037508
09:19:54|0.00037508
09:19:55|0.00037498
09:19:56|0.00037514
09:19:56|0.00037503
09:19:58|0.00037498
09:19:59|0.000375
09:20:00|0.000375
09:20:01|0.000375
09:20:02|0.00037514
09:20:02|0.00037496
09:20:04|0.00037503
09:20:05|0.00037522
09:20:06|0.00037514
09:20:07|0.00037514
09:20:08|0.00037514
09:20:09|0.00037519
09:20:11|0.000375
09:20:12|0.000375
09:20:13|0.00037503
09:20:13|0.00037504
09:20:15|0.00037504
09:20:17|0.00037511
09:20:18|0.00037553
09:20:19|0.00037552
09:20:20|0.0003754
09:20:21|0.00037548
09:20:22|0.00037554
09:20:23|0.00037554
09:20:24|0.00037564
09:20:25|0.00037564
09:20:26|0.00037583
09:20:27|0.00037574
09:20:28|0.00037588
09:20:29|0.00037585
09:20:30|0.00037605
09:20:31|0.00037605
09:20:32|0.00037605
09:20:33|0.00037619
09:20:34|0.00037621
09:20:35|0.00037621
09:20:36|0.00037605
09:20:37|0.00037616
09:20:38|0.00037588
09:20:39|0.00037564
09:20:40|0.00037598
09:20:41|0.00037563
09:20:42|0.00037598
09:20:43|0.00037596
09:20:44|0.00037577
09:20:45|0.00037577
09:20:46|0.00037612
09:20:47|0.00037594
09:20:48|0.000376
09:20:49|0.00037633
09:20:50|0.00037632
09:20:51|0.00037635
09:20:52|0.00037637
09:20:53|0.00037636
09:20:54|0.00037628
09:20:55|0.00037603
09:20:56|0.00037603
09:20:57|0.00037599
09:20:58|0.00037594
09:20:59|0.0003763
09:21:00|0.00037632
09:21:01|0.00037615
09:21:02|0.00037623
09:21:03|0.00037632
09:21:04|0.00037624
09:21:05|0.00037621
09:21:06|0.00037621
09:21:08|0.00037643
09:21:10|0.00037632
09:21:11|0.00037622
09:21:13|0.00037617
09:21:14|0.00037612
09:21:14|0.00037605
09:21:15|0.00037604
09:21:16|0.00037604
09:21:17|0.00037604
09:21:19|0.00037604
09:21:19|0.00037603
09:21:20|0.00037603
09:21:22|0.00037604
09:21:22|0.00037604
09:21:23|0.00037605
09:21:24|0.00037605
09:21:25|0.00037611
09:21:26|0.00037611
09:21:28|0.00037626
09:21:29|0.00037626
09:21:30|0.00037627
09:21:31|0.0003763
09:21:32|0.00037629
09:21:33|0.00037629
09:21:34|0.00037629
09:21:35|0.00037631
09:21:36|0.0003764
09:21:37|0.00037666
09:21:38|0.00037655
09:21:39|0.00037666
09:21:40|0.00037659
09:21:41|0.00037665
09:21:42|0.00037671
09:21:43|0.0003764
09:21:44|0.0003764
09:21:44|0.00037678
09:21:46|0.000377
09:21:47|0.00037746
09:21:48|0.00037708
09:21:49|0.00037721
09:21:49|0.00037732
09:21:51|0.00037734
09:21:52|0.00037744
09:21:52|0.00037747
09:21:54|0.00037701
09:21:54|0.00037732
09:21:56|0.0003773
09:21:57|0.00037741
09:21:57|0.00037741
09:21:58|0.00037749
09:21:59|0.00037749
09:22:00|0.00037746
09:22:01|0.0003775
09:22:03|0.000378
09:22:03|0.00037769
09:22:05|0.00037798
09:22:06|0.00037762
09:22:06|0.00037799
09:22:07|0.00037799
09:22:10|0.00037798
09:22:10|0.00037798
09:22:12|0.000378
09:22:13|0.00037782
09:22:13|0.00037799
09:22:15|0.00037799
09:22:15|0.00037799
09:22:17|0.000378
09:22:17|0.00037799
09:22:19|0.000378
09:22:20|0.000378
09:22:21|0.000378
09:22:22|0.00037796
09:22:23|0.00037798
09:22:24|0.00037782
09:22:25|0.00037794
09:22:26|0.00037795
09:22:27|0.00037796
09:22:28|0.00037791
09:22:29|0.00037749
09:22:30|0.0003774
09:22:31|0.00037722
09:22:32|0.00037708
09:22:33|0.000377
09:22:34|0.00037698
09:22:35|0.00037698
09:22:36|0.00037675
09:22:38|0.00037642
09:22:39|0.00037684
09:22:40|0.00037751
09:22:41|0.00037702
09:22:41|0.00037719
09:22:43|0.00037713
09:22:44|0.00037724
09:22:44|0.00037714
09:22:47|0.00037693
09:22:47|0.0003772
09:22:48|0.0003772
09:22:49|0.000377
09:22:50|0.0003772
09:22:51|0.00037719
09:22:52|0.0003769
09:22:53|0.000377
09:22:54|0.0003772
09:22:55|0.0003772
09:22:56|0.00037718
09:22:57|0.00037719
09:22:58|0.00037714
09:22:59|0.00037714
09:23:00|0.00037714
09:23:01|0.00037716
09:23:02|0.00037714
09:23:03|0.000377
09:23:04|0.00037684
09:23:05|0.00037664
09:23:06|0.0003765
09:23:07|0.00037642
09:23:08|0.00037688
09:23:10|0.00037664
09:23:12|0.00037712
09:23:13|0.00037673
09:23:13|0.00037648
09:23:15|0.00037662
09:23:15|0.00037655
09:23:18|0.00037642
09:23:18|0.00037645
09:23:19|0.00037638
09:23:20|0.00037633
09:23:22|0.00037634
09:23:22|0.00037657
09:23:23|0.0003763
09:23:24|0.00037633
09:23:25|0.00037687
09:23:26|0.00037686
09:23:27|0.00037688
09:23:28|0.0003767
09:23:29|0.00037695
09:23:31|0.0003769
09:23:32|0.00037697
09:23:33|0.00037683
09:23:34|0.00037612
09:23:35|0.00037644
09:23:36|0.00037664
09:23:37|0.0003767
09:23:38|0.00037693
09:23:39|0.00037693
09:23:40|0.00037697
09:23:41|0.00037687
09:23:42|0.0003767
09:23:43|0.00037695
09:23:44|0.00037665
09:23:45|0.00037664
09:23:46|0.0003767
09:23:48|0.00037664
09:23:49|0.00037659
09:23:50|0.0003765
09:23:50|0.00037659
09:23:52|0.00037651
09:23:52|0.00037663
09:23:53|0.00037645
09:23:54|0.0003766
09:23:56|0.00037656
09:23:56|0.00037693
09:23:58|0.0003767
09:23:59|0.00037695
09:23:59|0.00037699
09:24:00|0.0003767
09:24:01|0.0003767
09:24:03|0.00037661
09:24:03|0.00037661
09:24:04|0.0003766
09:24:05|0.00037666
09:24:06|0.00037666
09:24:07|0.0003767
09:24:08|0.00037689
09:24:10|0.00037661
09:24:11|0.000377
09:24:13|0.00037679
09:24:14|0.00037666
09:24:15|0.00037666
09:24:17|0.00037683
09:24:18|0.00037683
09:24:19|0.00037682
09:24:20|0.00037666
09:24:21|0.00037665
09:24:22|0.00037665
09:24:23|0.0003768
09:24:24|0.0003768
09:24:25|0.00037666
09:24:26|0.00037666
09:24:27|0.00037667
09:24:28|0.0003766
09:24:30|0.0003764
09:24:30|0.0003764
09:24:31|0.00037651
09:24:32|0.00037646
09:24:34|0.00037646
09:24:35|0.00037646
09:24:36|0.00037641
09:24:36|0.00037643
09:24:37|0.00037655
09:24:39|0.00037655
09:24:40|0.00037665
09:24:41|0.00037646
09:24:42|0.00037643
09:24:43|0.00037643
09:24:44|0.0003764
09:24:45|0.00037631
09:24:46|0.00037639
09:24:47|0.00037639
09:24:48|0.00037639
09:24:49|0.0003764
09:24:50|0.00037644
09:24:51|0.000376
09:24:52|0.00037637
09:24:53|0.00037589
09:24:54|0.0003762
09:24:55|0.00037581
09:24:56|0.0003758
09:24:57|0.0003758
09:24:58|0.0003756
09:24:59|0.00037585
09:25:00|0.00037585
09:25:01|0.00037586
09:25:02|0.00037586
09:25:03|0.00037565
09:25:04|0.00037585
09:25:05|0.00037585
09:25:06|0.0003758
09:25:07|0.00037578
09:25:08|0.0003758
09:25:09|0.00037566
09:25:10|0.0003758
09:25:11|0.0003758
09:25:13|0.0003758
09:25:14|0.00037586
09:25:15|0.0003757
09:25:16|0.00037566
09:25:17|0.0003758
09:25:19|0.00037579
09:25:19|0.0003758
09:25:20|0.00037568
09:25:21|0.0003758
09:25:23|0.0003758
09:25:24|0.0003758
09:25:25|0.0003758
09:25:26|0.00037569
09:25:27|0.00037569
09:25:28|0.00037579
09:25:29|0.0003758
09:25:30|0.0003758
09:25:31|0.00037566
09:25:32|0.00037579
09:25:33|0.00037571
09:25:34|0.00037571
09:25:35|0.00037579
09:25:36|0.00037579
09:25:37|0.00037571
09:25:38|0.00037571
09:25:39|0.0003755
09:25:40|0.00037543
09:25:41|0.00037543
09:25:42|0.00037538
09:25:43|0.000375
09:25:44|0.00037543
09:25:45|0.00037559
09:25:46|0.0003758
09:25:47|0.00037566
09:25:48|0.00037567
09:25:49|0.00037551
09:25:50|0.00037551
09:25:51|0.00037555
09:25:52|0.0003756
09:25:53|0.00037573
09:25:54|0.00037567
09:25:55|0.00037561
09:25:56|0.00037569
09:25:57|0.00037567
09:25:58|0.0003757
09:25:59|0.00037567
09:26:00|0.00037569
09:26:01|0.0003757
09:26:02|0.0003757
09:26:03|0.00037567
09:26:04|0.00037567
09:26:05|0.00037569
09:26:06|0.00037579
09:26:07|0.00037579
09:26:08|0.00037555
09:26:09|0.0003755
09:26:10|0.0003754
09:26:11|0.00037536
09:26:12|0.00037534
09:26:14|0.00037532
09:26:16|0.00037532
09:26:16|0.00037555
09:26:17|0.00037531
09:26:18|0.00037552
09:26:20|0.00037519
09:26:22|0.00037531
09:26:22|0.00037531
09:26:24|0.00037534
09:26:25|0.000375
09:26:25|0.00037531
09:26:26|0.00037531
09:26:27|0.000375
09:26:28|0.000375
09:26:30|0.000375
09:26:30|0.00037499
09:26:31|0.00037496
09:26:33|0.00037489
09:26:34|0.00037493
09:26:34|0.00037484
09:26:36|0.0003748
09:26:36|0.0003749
09:26:38|0.0003748
09:26:38|0.00037482
09:26:39|0.00037478
09:26:40|0.0003748
09:26:41|0.00037471
09:26:42|0.00037479
09:26:43|0.00037453
09:26:44|0.00037482
09:26:45|0.00037489
09:26:47|0.00037476
09:26:47|0.00037467
09:26:48|0.00037481
09:26:49|0.00037482
09:26:51|0.00037472
09:26:51|0.00037482
09:26:53|0.00037482
09:26:54|0.00037483
09:26:54|0.0003748
09:26:55|0.00037472
09:26:57|0.0003748
09:26:57|0.0003748
09:26:59|0.00037479
09:27:00|0.0003748
09:27:00|0.0003745
09:27:01|0.0003745
09:27:03|0.00037447
09:27:03|0.00037448
09:27:04|0.00037471
09:27:05|0.0003748
09:27:06|0.00037471
09:27:07|0.00037479
09:27:08|0.00037458
09:27:09|0.00037458
09:27:10|0.00037526
09:27:11|0.00037497
09:27:12|0.00037497
09:27:14|0.00037497
09:27:16|0.00037497
09:27:17|0.00037497
09:27:19|0.00037487
09:27:20|0.00037497
09:27:20|0.00037508
09:27:22|0.0003748
09:27:23|0.00037481
09:27:24|0.0003747
09:27:25|0.00037469
09:27:26|0.0003746
09:27:27|0.00037459
09:27:28|0.00037458
09:27:29|0.00037457
09:27:30|0.00037456
09:27:31|0.0003747
09:27:32|0.00037459
09:27:33|0.00037469
09:27:34|0.00037486
09:27:35|0.0003749
09:27:36|0.0003749
09:27:37|0.00037525
09:27:38|0.00037541
09:27:39|0.00037519
09:27:40|0.00037532
09:27:41|0.00037536
09:27:42|0.00037537
09:27:43|0.00037515
09:27:44|0.00037529
09:27:45|0.00037529
09:27:46|0.00037517
09:27:47|0.00037504
09:27:48|0.00037531
09:27:49|0.00037522
09:27:50|0.00037537
09:27:51|0.0003754
09:27:52|0.00037519
09:27:53|0.00037508
09:27:54|0.00037512
09:27:55|0.00037519
09:27:56|0.00037529
09:27:57|0.00037529
09:27:58|0.0003752
09:27:59|0.000375
09:28:00|0.000375
09:28:01|0.000375
09:28:02|0.0003749
09:28:03|0.00037499
09:28:04|0.00037472
09:28:05|0.0003747
09:28:06|0.00037486
09:28:08|0.00037486
09:28:09|0.00037487
09:28:10|0.00037487
09:28:11|0.00037478
09:28:11|0.00037486
09:28:13|0.00037495
09:28:14|0.00037486
09:28:15|0.00037486
09:28:16|0.00037464
09:28:17|0.00037483
09:28:18|0.00037472
09:28:19|0.00037479
09:28:20|0.00037473
09:28:21|0.0003748
09:28:22|0.0003748
09:28:23|0.00037473
09:28:24|0.0003748
09:28:25|0.0003748
09:28:26|0.0003748
09:28:27|0.0003748
09:28:28|0.00037486
09:28:29|0.0003748
09:28:30|0.00037486
09:28:31|0.00037489
09:28:32|0.00037493
09:28:33|0.00037495
09:28:34|0.00037518
09:28:35|0.00037515
09:28:36|0.00037515
09:28:37|0.00037501
09:28:38|0.00037501
09:28:40|0.000375
09:28:40|0.000375
09:28:41|0.000375
09:28:42|0.00037497
09:28:43|0.00037502
09:28:44|0.00037502
09:28:46|0.00037516
09:28:47|0.00037516
09:28:48|0.00037502
09:28:49|0.00037502
09:28:49|0.00037507
09:28:51|0.00037507
09:28:52|0.00037509
09:28:53|0.00037508
09:28:54|0.0003751
09:28:55|0.0003751
09:28:56|0.0003751
09:28:57|0.00037506
09:28:58|0.00037491
09:28:59|0.0003749
09:29:00|0.0003749
09:29:01|0.00037489
09:29:01|0.00037481
09:29:03|0.00037486
09:29:04|0.00037484
09:29:05|0.00037481
09:29:06|0.00037478
09:29:06|0.00037473
09:29:08|0.00037471
09:29:08|0.00037466
09:29:10|0.0003749
09:29:12|0.00037486
09:29:13|0.00037473
09:29:14|0.00037458
09:29:15|0.00037464
09:29:16|0.00037464
09:29:17|0.00037458
09:29:18|0.00037457
09:29:19|0.00037457
09:29:20|0.00037451
09:29:21|0.00037451
09:29:23|0.00037451
09:29:24|0.00037455
09:29:25|0.00037455
09:29:26|0.00037453
09:29:28|0.00037453
09:29:29|0.0003745
09:29:30|0.00037455
09:29:31|0.00037462
09:29:32|0.00037462
09:29:33|0.0003746
09:29:34|0.00037457
09:29:35|0.00037457
09:29:36|0.00037451
09:29:37|0.00037451
09:29:38|0.00037451
09:29:39|0.00037437
09:29:40|0.00037403
09:29:41|0.00037418
09:29:42|0.00037418
09:29:43|0.00037418
09:29:44|0.00037445
09:29:45|0.00037445
09:29:46|0.00037425
09:29:47|0.00037425
09:29:48|0.00037425
09:29:49|0.00037425
09:29:50|0.00037451
09:29:51|0.0003744
09:29:52|0.0003745
09:29:53|0.00037438
09:29:54|0.00037438
09:29:55|0.00037452
09:29:56|0.00037489
09:29:57|0.00037454
09:29:58|0.00037458
09:29:59|0.00037467
09:30:00|0.00037496
09:30:01|0.00037514
09:30:02|0.00037529
09:30:03|0.00037533
09:30:04|0.00037551
09:30:05|0.0003753
09:30:06|0.00037533
09:30:07|0.00037531
09:30:08|0.00037505
09:30:10|0.00037482
09:30:11|0.00037482
09:30:12|0.00037482
09:30:13|0.00037502
09:30:13|0.00037533
09:30:14|0.00037536
09:30:16|0.00037564
09:30:17|0.00037614
09:30:19|0.00037616
09:30:20|0.00037583
09:30:22|0.00037601
09:30:22|0.00037601
09:30:24|0.00037557
09:30:25|0.00037616
09:30:26|0.0003759
09:30:27|0.00037559
09:30:28|0.00037561
09:30:29|0.00037592
09:30:31|0.000376
09:30:32|0.00037588
09:30:33|0.00037588
09:30:34|0.00037617
09:30:35|0.00037608
09:30:36|0.00037616
09:30:37|0.00037616
09:30:38|0.00037602
09:30:40|0.00037616
09:30:41|0.00037602
09:30:42|0.00037602
09:30:43|0.00037606
09:30:44|0.00037606
09:30:45|0.00037606
09:30:46|0.00037606
09:30:47|0.00037635
09:30:48|0.00037617
09:30:49|0.00037617
09:30:50|0.00037625
09:30:51|0.00037626
09:30:52|0.00037628
09:30:53|0.00037642
09:30:54|0.00037677
09:30:55|0.00037659
09:30:56|0.00037652
09:30:57|0.00037679
09:30:58|0.00037654
09:30:59|0.00037681
09:31:00|0.00037681
09:31:01|0.00037685
09:31:02|0.00037679
09:31:03|0.00037675
09:31:04|0.00037673
09:31:06|0.0003767
09:31:06|0.00037639
09:31:08|0.00037634
09:31:08|0.00037634
09:31:09|0.000376
09:31:11|0.00037597
09:31:11|0.00037593
09:31:13|0.00037589
09:31:14|0.00037587
09:31:15|0.00037605
09:31:15|0.00037605
09:31:17|0.000376
09:31:18|0.00037638
09:31:20|0.00037607
09:31:21|0.00037614
09:31:22|0.00037606
09:31:23|0.0003763
09:31:24|0.00037608
09:31:26|0.00037642
09:31:27|0.00037646
09:31:28|0.00037649
09:31:30|0.00037668
09:31:30|0.00037648
09:31:31|0.00037633
09:31:32|0.00037606
09:31:33|0.0003763
09:31:35|0.0003765
09:31:36|0.00037649
09:31:37|0.00037653
09:31:37|0.00037633
09:31:39|0.00037648
09:31:40|0.00037642
09:31:41|0.00037639
09:31:42|0.00037621
09:31:43|0.00037635
09:31:44|0.00037635
09:31:45|0.00037647
09:31:45|0.0003765
09:31:46|0.0003765
09:31:48|0.00037651
09:31:49|0.00037642
09:31:50|0.00037634
09:31:51|0.00037634
09:31:52|0.00037649
09:31:53|0.00037634
09:31:54|0.00037642
09:31:55|0.00037628
09:31:56|0.00037631
09:31:57|0.00037623
09:31:58|0.00037637
09:31:59|0.00037639
09:32:00|0.00037636
09:32:01|0.00037637
09:32:02|0.00037639
09:32:03|0.00037638
09:32:04|0.0003764
09:32:05|0.0003764
09:32:06|0.00037639
09:32:07|0.00037639
09:32:08|0.0003764
09:32:09|0.00037638
09:32:10|0.00037653
09:32:11|0.00037649
09:32:12|0.00037661
09:32:13|0.0003764
09:32:14|0.00037652
09:32:15|0.00037652
09:32:16|0.00037653
09:32:17|0.00037653
09:32:18|0.00037664
09:32:19|0.00037651
09:32:21|0.00037662
09:32:22|0.00037672
09:32:24|0.00037672
09:32:25|0.0003767
09:32:26|0.0003767
09:32:27|0.0003767
09:32:28|0.00037656
09:32:29|0.00037654
09:32:30|0.00037633
09:32:31|0.00037634
09:32:32|0.00037608
09:32:34|0.00037622
09:32:35|0.00037603
09:32:35|0.00037617
09:32:37|0.00037621
09:32:38|0.00037621
09:32:39|0.00037621
09:32:40|0.00037628
09:32:40|0.00037628
09:32:41|0.000376
09:32:43|0.00037628
09:32:43|0.00037628
09:32:45|0.000376
09:32:45|0.00037578
09:32:47|0.00037592
09:32:48|0.00037592
09:32:49|0.0003758
09:32:49|0.00037575
09:32:51|0.00037575
09:32:51|0.00037551
09:32:53|0.00037599
09:32:54|0.00037599
09:32:55|0.00037599
09:32:56|0.00037503
09:32:57|0.000375
09:32:58|0.00037523
09:32:59|0.00037524
09:33:00|0.00037561
09:33:01|0.00037558
09:33:02|0.00037561
09:33:03|0.00037561
09:33:04|0.00037558
09:33:05|0.00037558
09:33:06|0.00037565
09:33:07|0.00037514
09:33:09|0.00037509
09:33:09|0.0003751
09:33:10|0.00037511
09:33:12|0.00037561
09:33:13|0.00037561
09:33:14|0.00037561
09:33:15|0.00037564
09:33:16|0.00037551
09:33:17|0.00037568
09:33:17|0.00037584
09:33:18|0.00037525
09:33:20|0.00037513
09:33:22|0.00037509
09:33:23|0.00037509
09:33:25|0.00037513
09:33:26|0.00037509
09:33:27|0.00037504
09:33:28|0.00037521
09:33:29|0.00037551
09:33:30|0.00037518
09:33:31|0.00037511
09:33:32|0.00037527
09:33:33|0.00037527
09:33:35|0.00037519
09:33:35|0.00037519
09:33:36|0.00037545
09:33:37|0.00037542
09:33:39|0.00037542
09:33:40|0.00037535
09:33:41|0.0003755
09:33:41|0.0003755
09:33:43|0.00037544
09:33:44|0.0003753
09:33:44|0.00037547
09:33:46|0.00037506
09:33:47|0.00037524
09:33:48|0.00037501
09:33:48|0.00037518
09:33:49|0.00037517
09:33:50|0.00037515
09:33:51|0.0003753
09:33:52|0.00037544
09:33:53|0.00037544
09:33:55|0.00037521
09:33:56|0.00037539
09:33:57|0.0003753
09:33:58|0.0003753
09:33:59|0.0003753
09:34:00|0.00037518
09:34:01|0.00037518
09:34:02|0.00037539
09:34:03|0.00037521
09:34:04|0.00037536
09:34:05|0.000375
09:34:06|0.00037523
09:34:07|0.00037523
09:34:09|0.00037523
09:34:10|0.00037527
09:34:10|0.00037527
09:34:11|0.00037504
09:34:13|0.00037519
09:34:14|0.0003752
09:34:15|0.00037521
09:34:15|0.00037521
09:34:17|0.00037523
09:34:18|0.00037523
09:34:19|0.00037523
09:34:19|0.0003754
09:34:22|0.00037523
09:34:23|0.00037531
09:34:24|0.00037555
09:34:26|0.00037569
09:34:27|0.00037615
09:34:28|0.00037593
09:34:29|0.00037595
09:34:30|0.00037596
09:34:31|0.000376
09:34:33|0.00037582
09:34:33|0.00037557
09:34:34|0.00037593
09:34:36|0.00037634
09:34:38|0.00037556
09:34:39|0.00037569
09:34:39|0.0003756
09:34:40|0.0003757
09:34:42|0.000376
09:34:43|0.00037616
09:34:44|0.00037616
09:34:45|0.00037616
09:34:46|0.000376
09:34:47|0.000376
09:34:48|0.00037602
09:34:49|0.00037602
09:34:50|0.00037603
09:34:51|0.00037603
09:34:52|0.0003761
09:34:53|0.00037611
09:34:54|0.00037621
09:34:56|0.0003762
09:34:57|0.00037602
09:34:58|0.00037602
09:34:59|0.00037603
09:35:00|0.00037603
09:35:01|0.00037603
09:35:02|0.0003761
09:35:04|0.0003761
09:35:05|0.00037609
09:35:06|0.00037601
09:35:07|0.00037566
09:35:07|0.000376
09:35:09|0.00037561
09:35:10|0.00037585
09:35:11|0.00037573
09:35:11|0.0003757
09:35:13|0.0003757
09:35:13|0.00037568
09:35:15|0.00037583
09:35:16|0.000376
09:35:17|0.00037585
09:35:17|0.000376
09:35:19|0.00037586
09:35:20|0.00037609
09:35:21|0.00037628
09:35:22|0.00037624
09:35:24|0.00037627
09:35:25|0.00037625
09:35:26|0.0003762
09:35:27|0.00037633
09:35:29|0.00037627
09:35:29|0.00037646
09:35:30|0.00037646
09:35:31|0.00037629
09:35:32|0.00037636
09:35:33|0.00037638
09:35:34|0.00037638
09:35:36|0.00037638
09:35:36|0.00037643
09:35:37|0.00037643
09:35:38|0.00037627
09:35:39|0.00037641
09:35:40|0.00037625
09:35:41|0.00037626
09:35:42|0.00037628
09:35:44|0.00037628
09:35:45|0.00037628
09:35:46|0.00037639
09:35:47|0.00037635
09:35:48|0.00037639
09:35:49|0.00037639
09:35:50|0.00037639
09:35:51|0.00037639
09:35:52|0.0003764
09:35:53|0.0003764
09:35:54|0.0003764
09:35:55|0.0003764
09:35:56|0.00037583
09:35:57|0.00037583
09:35:58|0.00037585
09:35:59|0.00037613
09:36:00|0.00037636
09:36:01|0.00037635
09:36:02|0.00037628
09:36:03|0.00037628
09:36:04|0.00037624
09:36:05|0.00037638
09:36:06|0.00037638
09:36:07|0.00037634
09:36:08|0.00037634
09:36:09|0.00037626
09:36:10|0.00037639
09:36:11|0.00037635
09:36:12|0.00037629
09:36:13|0.00037627
09:36:14|0.00037627
09:36:15|0.00037631
09:36:16|0.00037628
09:36:17|0.00037638
09:36:18|0.00037638
09:36:19|0.00037634
09:36:20|0.0003764
09:36:21|0.0003764
09:36:22|0.00037636
09:36:24|0.00037636
09:36:24|0.00037631
09:36:26|0.00037631
09:36:28|0.00037627
09:36:28|0.00037632
09:36:29|0.00037641
09:36:30|0.00037639
09:36:31|0.0003764
09:36:32|0.00037649
09:36:34|0.00037666
09:36:35|0.00037687
09:36:36|0.0003769
09:36:38|0.0003769
09:36:38|0.00037687
09:36:39|0.00037699
09:36:40|0.00037692
09:36:41|0.000377
09:36:42|0.00037705
09:36:43|0.00037712
09:36:44|0.00037713
09:36:45|0.00037709
09:36:46|0.00037712
09:36:47|0.00037713
09:36:48|0.00037714
09:36:50|0.00037715
09:36:50|0.00037719
09:36:51|0.00037728
09:36:52|0.00037728
09:36:53|0.00037719
09:36:54|0.0003772
09:36:56|0.00037728
09:36:57|0.00037729
09:36:58|0.00037721
09:36:59|0.00037732
09:37:00|0.00037729
09:37:01|0.0003773
09:37:02|0.00037728
09:37:03|0.00037728
09:37:04|0.0003774
09:37:05|0.0003774
09:37:07|0.0003774
09:37:07|0.0003774
09:37:09|0.0003774
09:37:10|0.00037736
09:37:10|0.00037785
09:37:11|0.0003776
09:37:12|0.00037766
09:37:13|0.00037767
09:37:14|0.0003778
09:37:15|0.00037798
09:37:16|0.000378
09:37:17|0.000378
09:37:18|0.000378
09:37:19|0.00037791
09:37:21|0.000378
09:37:22|0.000378
09:37:23|0.0003782
09:37:24|0.00037825
09:37:26|0.00037826
09:37:27|0.00037827
09:37:29|0.0003783
09:37:31|0.00037834
09:37:32|0.00037842
09:37:33|0.00037819
09:37:35|0.0003783
09:37:35|0.0003783
09:37:36|0.00037819
09:37:37|0.0003779
09:37:38|0.00037767
09:37:39|0.00037788
09:37:40|0.0003779
09:37:41|0.0003779
09:37:42|0.00037815
09:37:43|0.00037807
09:37:44|0.00037807
09:37:45|0.00037816
09:37:46|0.0003783
09:37:47|0.00037836
09:37:48|0.00037831
09:37:49|0.00037831
09:37:50|0.00037819
09:37:51|0.00037815
09:37:52|0.00037811
09:37:53|0.00037828
09:37:54|0.00037828
09:37:55|0.00037823
09:37:56|0.00037802
09:37:58|0.00037801
09:37:59|0.00037818
09:38:00|0.00037818
09:38:02|0.00037828
09:38:02|0.0003781
09:38:03|0.00037787
09:38:04|0.00037798
09:38:06|0.00037795
09:38:06|0.00037797
09:38:08|0.00037799
09:38:09|0.00037787
09:38:09|0.00037788
09:38:10|0.00037758
09:38:11|0.00037782
09:38:13|0.0003775
09:38:14|0.00037728
09:38:14|0.00037709
09:38:15|0.00037721
09:38:16|0.00037745
09:38:17|0.00037788
09:38:19|0.00037728
09:38:19|0.00037779
09:38:20|0.00037779
09:38:21|0.00037743
09:38:23|0.00037758
09:38:23|0.00037761
09:38:25|0.0003774
09:38:27|0.00037741
09:38:27|0.00037744
09:38:29|0.00037744
09:38:31|0.00037744
09:38:32|0.00037761
09:38:33|0.00037744
09:38:34|0.00037744
09:38:35|0.00037744
09:38:36|0.00037744
09:38:37|0.00037761
09:38:38|0.00037761
09:38:39|0.00037763
09:38:40|0.00037744
09:38:41|0.00037744
09:38:42|0.00037745
09:38:43|0.00037743
09:38:44|0.00037743
09:38:45|0.00037757
09:38:46|0.00037757
09:38:47|0.00037757
09:38:48|0.00037744
09:38:49|0.00037744
09:38:50|0.00037761
09:38:51|0.00037769
09:38:51|0.00037757
09:38:52|0.00037789
09:38:54|0.00037798
09:38:56|0.00037811
09:38:56|0.00037781
09:38:57|0.00037799
09:38:58|0.00037781
09:38:59|0.00037799
09:39:00|0.00037783
09:39:02|0.00037779
09:39:03|0.00037779
09:39:04|0.00037788
09:39:05|0.00037785
09:39:06|0.00037762
09:39:07|0.00037762
09:39:08|0.00037783
09:39:09|0.00037791
09:39:10|0.00037788
09:39:11|0.00037798
09:39:11|0.000378
09:39:13|0.00037812
09:39:13|0.00037793
09:39:15|0.00037792
09:39:16|0.0003781
09:39:17|0.00037799
09:39:17|0.0003781
09:39:19|0.00037808
09:39:20|0.000378
09:39:21|0.000378
09:39:21|0.000378
09:39:23|0.000378
09:39:23|0.000378
09:39:25|0.00037808
09:39:27|0.000378
09:39:28|0.00037808
09:39:29|0.00037808
09:39:29|0.000378
09:39:31|0.000378
09:39:32|0.00037807
09:39:34|0.00037794
09:39:35|0.00037762
09:39:36|0.00037784
09:39:36|0.00037757
09:39:37|0.00037778
09:39:39|0.00037773
09:39:40|0.0003778
09:39:41|0.0003778
09:39:41|0.00037777
09:39:42|0.00037772
09:39:44|0.00037773
09:39:44|0.00037779
09:39:45|0.00037768
09:39:47|0.00037768
09:39:48|0.00037783
09:39:49|0.00037772
09:39:50|0.00037767
09:39:51|0.00037777
09:39:52|0.00037772
09:39:54|0.00037775
09:39:54|0.00037777
09:39:56|0.00037766
09:39:56|0.00037761
09:39:58|0.00037761
09:39:59|0.00037761
09:40:01|0.0003777
09:40:01|0.00037765
09:40:02|0.00037781
09:40:04|0.00037767
09:40:04|0.00037767
09:40:05|0.0003778
09:40:07|0.00037781
09:40:08|0.00037781
09:40:08|0.00037793
09:40:10|0.00037783
09:40:11|0.00037788
09:40:12|0.00037788
09:40:13|0.00037788
09:40:14|0.00037788
09:40:15|0.00037799
09:40:16|0.00037785
09:40:17|0.00037785
09:40:18|0.00037785
09:40:19|0.00037785
09:40:20|0.00037789
09:40:21|0.00037789
09:40:22|0.00037798
09:40:23|0.00037799
09:40:24|0.00037788
09:40:26|0.00037792
09:40:28|0.0003775
09:40:29|0.00037709
09:40:31|0.00037726
09:40:31|0.00037767
09:40:32|0.00037767
09:40:34|0.00037732
09:40:35|0.00037749
09:40:36|0.00037721
09:40:37|0.00037721
09:40:38|0.00037738
09:40:39|0.00037709
09:40:40|0.000377
09:40:41|0.0003768
09:40:42|0.0003768
09:40:42|0.00037683
09:40:44|0.00037715
09:40:45|0.00037715
09:40:46|0.0003772
09:40:47|0.00037694
09:40:48|0.00037688
09:40:49|0.00037701
09:40:49|0.00037777
09:40:51|0.0003772
09:40:51|0.00037725
09:40:53|0.00037732
09:40:54|0.00037732
09:40:55|0.000377
09:40:56|0.00037714
09:40:57|0.00037703
09:40:58|0.000377
09:40:59|0.00037701
09:41:00|0.00037702
09:41:01|0.0003772
09:41:02|0.00037714
09:41:02|0.00037714
09:41:03|0.00037716
09:41:04|0.00037716
09:41:06|0.00037711
09:41:07|0.00037711
09:41:08|0.00037711
09:41:09|0.00037711
09:41:10|0.00037725
09:41:10|0.00037732
09:41:12|0.00037766
09:41:13|0.00037734
09:41:14|0.0003776
09:41:14|0.0003776
09:41:16|0.00037734
09:41:17|0.00037735
09:41:18|0.00037752
09:41:19|0.00037772
09:41:20|0.00037781
09:41:21|0.00037785
09:41:22|0.00037766
09:41:22|0.00037784
09:41:24|0.00037779
09:41:25|0.00037777
09:41:26|0.0003778
09:41:27|0.0003778
09:41:29|0.00037844
09:41:30|0.0003785
09:41:31|0.00037861
09:41:32|0.00037866
09:41:33|0.00037873
09:41:34|0.00037888
09:41:35|0.00037881
09:41:36|0.00037891
09:41:37|0.00037891
09:41:39|0.00037974
09:41:40|0.0003799
09:41:42|0.00037975
09:41:44|0.00037962
09:41:44|0.00037933
09:41:45|0.00037956
09:41:46|0.00037951
09:41:47|0.00037903
09:41:48|0.00037914
09:41:49|0.00037904
09:41:50|0.00037865
09:41:51|0.00037906
09:41:52|0.00037901
09:41:54|0.00037903
09:41:55|0.00037936
09:41:55|0.00037937
09:41:57|0.00037905
09:41:57|0.00037941
09:41:58|0.0003795
09:41:59|0.00037951
09:42:00|0.00037941
09:42:01|0.00037941
09:42:03|0.0003792
09:42:04|0.00037949
09:42:05|0.00037948
09:42:06|0.00037911
09:42:07|0.00037944
09:42:08|0.00037944
09:42:09|0.00037927
09:42:10|0.00037948
09:42:11|0.00037962
09:42:12|0.00037962
09:42:13|0.00037967
09:42:15|0.00037944
09:42:15|0.00037944
09:42:16|0.0003795
09:42:18|0.00037944
09:42:18|0.00037956
09:42:19|0.00037921
09:42:21|0.0003795
09:42:22|0.0003797
09:42:22|0.00037969
09:42:23|0.00037961
09:42:25|0.0003798
09:42:25|0.0003795
09:42:26|0.00037967
09:42:28|0.00037976
09:42:29|0.00037958
09:42:30|0.0003797
09:42:31|0.0003797
09:42:32|0.0003797
09:42:34|0.0003798
09:42:35|0.00037981
09:42:36|0.00037972
09:42:37|0.00037997
09:42:38|0.00037996
09:42:39|0.00037989
09:42:41|0.0003797
09:42:41|0.00037963
09:42:43|0.00037982
09:42:44|0.00037973
09:42:44|0.00037967
09:42:45|0.00037937
09:42:47|0.00037962
09:42:48|0.00037962
09:42:49|0.00037963
09:42:50|0.00037967
09:42:50|0.00037968
09:42:51|0.00037963
09:42:53|0.00037957
09:42:54|0.00037961
09:42:54|0.00037972
09:42:56|0.00037973
09:42:56|0.0003795
09:42:58|0.00037954
09:42:59|0.00037968
09:42:59|0.00037932
09:43:00|0.00037931
09:43:01|0.00037963
09:43:02|0.00037953
09:43:04|0.00037949
09:43:05|0.00037937
09:43:06|0.00037934
09:43:07|0.00037928
09:43:08|0.00037918
09:43:09|0.00037912
09:43:10|0.00037912
09:43:11|0.00037903
09:43:13|0.00037935
09:43:13|0.00037949
09:43:14|0.00037946
09:43:16|0.00037915
09:43:16|0.00037949
09:43:17|0.00037954
09:43:19|0.00037949
09:43:20|0.00037966
09:43:20|0.00037973
09:43:22|0.00037975
09:43:22|0.00037976
09:43:24|0.00037971
09:43:25|0.0003797
09:43:26|0.00037986
09:43:26|0.00037955
09:43:27|0.0003799
09:43:28|0.00037955
09:43:30|0.0003799
09:43:32|0.00037972
09:43:33|0.00037939
09:43:34|0.0003799
09:43:36|0.00037935
09:43:37|0.0003799
09:43:37|0.00037997
09:43:39|0.00037978
09:43:40|0.00037975
09:43:41|0.0003799
09:43:42|0.00037967
09:43:44|0.0003797
09:43:45|0.00037995
09:43:46|0.00037995
09:43:47|0.0003799
09:43:48|0.00037996
09:43:49|0.00037997
09:43:50|0.00037995
09:43:51|0.0003798
09:43:51|0.00037976
09:43:52|0.00037997
09:43:54|0.00037971
09:43:55|0.00037971
09:43:56|0.00037992
09:43:57|0.00037991
09:43:58|0.0003799
09:43:59|0.00037997
09:44:00|0.00037975
09:44:01|0.0003799
09:44:01|0.0003799
09:44:03|0.00037997
09:44:04|0.00037995
09:44:04|0.00038
09:44:06|0.00037999
09:44:07|0.00038
09:44:08|0.00038
09:44:09|0.00037998
09:44:10|0.00038
09:44:11|0.00038
09:44:12|0.00038
09:44:13|0.00038
09:44:14|0.00038
09:44:15|0.00038
09:44:16|0.00037998
09:44:17|0.00037998
09:44:19|0.00038046
09:44:20|0.0003801
09:44:20|0.0003804
09:44:21|0.00038012
09:44:22|0.00038007
09:44:23|0.00038007
09:44:24|0.0003804
09:44:25|0.0003801
09:44:26|0.0003801
09:44:27|0.0003801
09:44:28|0.00038012
09:44:29|0.00038011
09:44:31|0.0003801
09:44:33|0.0003801
09:44:34|0.00038037
09:44:35|0.00037999
09:44:36|0.00038016
09:44:37|0.00038
09:44:39|0.00037995
09:44:39|0.00037996
09:44:40|0.00037998
09:44:41|0.0003799
09:44:42|0.00037999
09:44:43|0.00037991
09:44:44|0.00037989
09:44:46|0.00037998
09:44:46|0.00037941
09:44:47|0.00037935
09:44:48|0.00037967
09:44:49|0.00037998
09:44:50|0.00037997
09:44:51|0.00037991
09:44:53|0.00037975
09:44:54|0.00037967
09:44:55|0.00037962
09:44:56|0.00037963
09:44:57|0.00037955
09:44:58|0.00037949
09:44:59|0.0003795
09:45:00|0.0003795
09:45:01|0.00037943
09:45:02|0.00037943
09:45:03|0.00037949
09:45:04|0.00037934
09:45:05|0.00037919
09:45:06|0.000379
09:45:07|0.00037898
09:45:08|0.00037923
09:45:09|0.00037903
09:45:10|0.00037916
09:45:11|0.00037905
09:45:12|0.00037899
09:45:13|0.00037897
09:45:14|0.00037916
09:45:15|0.00037916
09:45:16|0.00037934
09:45:17|0.00037945
09:45:19|0.00037939
09:45:20|0.00037945
09:45:21|0.00037933
09:45:21|0.00037933
09:45:23|0.00037916
09:45:24|0.00037929
09:45:25|0.000379
09:45:25|0.00037903
09:45:27|0.00037914
09:45:27|0.00037912
09:45:29|0.00037893
09:45:29|0.00037901
09:45:30|0.00037876
09:45:33|0.00037838
09:45:34|0.00037847
09:45:35|0.00037847
09:45:36|0.00037846
09:45:37|0.00037866
09:45:38|0.00037847
09:45:40|0.00037846
09:45:40|0.0003784
09:45:41|0.00037846
09:45:42|0.00037836
09:45:43|0.00037836
09:45:44|0.00037836
09:45:46|0.00037836
09:45:47|0.00037836
09:45:48|0.00037836
09:45:49|0.000378
09:45:50|0.00037836
09:45:51|0.00037847
09:45:52|0.00037848
09:45:53|0.00037858
09:45:54|0.00037895
09:45:55|0.00037875
09:45:56|0.000379
09:45:57|0.00037912
09:45:58|0.00037924
09:45:59|0.00037921
09:46:00|0.00037921
09:46:01|0.00037925
09:46:02|0.00037875
09:46:03|0.00037863
09:46:04|0.0003785
09:46:06|0.00037892
09:46:07|0.00037892
09:46:08|0.00037922
09:46:08|0.00037907
09:46:10|0.00037891
09:46:11|0.00037928
09:46:12|0.0003795
09:46:13|0.0003797
09:46:13|0.00037957
09:46:15|0.0003798
09:46:16|0.00037976
09:46:17|0.0003795
09:46:18|0.00037922
09:46:19|0.00037934
09:46:19|0.00037967
09:46:21|0.00037967
09:46:21|0.00037968
09:46:23|0.00037992
09:46:24|0.00037974
09:46:25|0.00037974
09:46:26|0.0003799
09:46:27|0.00037989
09:46:27|0.00038
09:46:30|0.0003801
09:46:30|0.0003801
09:46:31|0.00038034
09:46:32|0.00038001
09:46:34|0.00038017
09:46:36|0.00038033
09:46:37|0.00038033
09:46:38|0.00038045
09:46:40|0.00038048
09:46:42|0.00038036
09:46:42|0.00038034
09:46:43|0.00038034
09:46:44|0.00038014
09:46:45|0.00038034
09:46:46|0.00038033
09:46:47|0.00038012
09:46:49|0.00038034
09:46:49|0.00038036
09:46:50|0.00038034
09:46:51|0.00038034
09:46:52|0.00038011
09:46:53|0.00038023
09:46:54|0.00038029
09:46:55|0.00038028
09:46:56|0.00038022
09:46:58|0.00038033
09:46:59|0.00038045
09:47:00|0.00038026
09:47:01|0.00038026
09:47:02|0.00038044
09:47:03|0.00038037
09:47:04|0.00038037
09:47:05|0.00038065
09:47:06|0.00038042
09:47:07|0.00038045
09:47:08|0.00038046
09:47:09|0.0003809
09:47:10|0.00038089
09:47:11|0.00038066
09:47:12|0.00038066
09:47:13|0.00038065
09:47:14|0.00038065
09:47:15|0.00038046
09:47:16|0.00038045
09:47:17|0.00038053
09:47:18|0.00038065
09:47:19|0.00038065
09:47:20|0.00038046
09:47:21|0.00038068
09:47:22|0.00038087
09:47:23|0.00038087
09:47:24|0.00038074
09:47:25|0.00038079
09:47:26|0.00038072
09:47:27|0.00038086
09:47:28|0.00038086
09:47:29|0.00038086
09:47:30|0.00038075
09:47:31|0.00038069
09:47:32|0.0003807
09:47:33|0.00038064
09:47:35|0.00038077
09:47:37|0.00038078
09:47:38|0.00038064
09:47:39|0.00038061
09:47:41|0.00038036
09:47:41|0.0003803
09:47:43|0.00038012
09:47:43|0.00038036
09:47:44|0.00037974
09:47:45|0.00037993
09:47:46|0.00037988
09:47:47|0.00037988
09:47:49|0.00037985
09:47:49|0.0003796
09:47:50|0.0003794
09:47:52|0.00038033
09:47:53|0.0003799
09:47:54|0.00038012
09:47:55|0.00037991
09:47:56|0.00038004
09:47:57|0.00038002
09:47:58|0.00038002
09:47:59|0.00037983
09:48:00|0.00037988
09:48:01|0.00038
09:48:02|0.00037991
09:48:03|0.00037989
09:48:04|0.00037989
09:48:05|0.00037943
09:48:06|0.00037979
09:48:07|0.00037987
09:48:09|0.00037972
09:48:10|0.00037962
09:48:11|0.00037956
09:48:12|0.00037953
09:48:12|0.00037943
09:48:13|0.00037979
09:48:14|0.00037975
09:48:16|0.00037952
09:48:16|0.0003794
09:48:17|0.0003793
09:48:18|0.00037929
09:48:20|0.00037929
09:48:21|0.00037928
09:48:21|0.00037916
09:48:23|0.00037923
09:48:24|0.000379
09:48:24|0.0003791
09:48:25|0.00037905
09:48:26|0.00037924
09:48:27|0.00037911
09:48:29|0.00037914
09:48:30|0.00037916
09:48:31|0.00037916
09:48:32|0.00037905
09:48:33|0.00037913
09:48:33|0.0003794
09:48:36|0.00037924
09:48:37|0.00037922
09:48:39|0.00037905
09:48:40|0.00037912
09:48:41|0.0003796
09:48:42|0.00037911
09:48:44|0.00037949
09:48:45|0.000379
09:48:45|0.000379
09:48:46|0.000379
09:48:48|0.00037902
09:48:49|0.00037902
09:48:49|0.00037906
09:48:51|0.00037906
09:48:52|0.00037902
09:48:52|0.00037902
09:48:54|0.00037901
09:48:54|0.00037902
09:48:55|0.00037916
09:48:57|0.00037884
09:48:58|0.00037888
09:48:58|0.00037847
09:48:59|0.00037836
09:49:00|0.00037851
09:49:02|0.00037779
09:49:03|0.00037788
09:49:04|0.00037816
09:49:05|0.00037847
09:49:06|0.00037847
09:49:07|0.00037848
09:49:08|0.00037815
09:49:09|0.00037817
09:49:11|0.00037841
09:49:12|0.00037847
09:49:12|0.00037823
09:49:13|0.00037844
09:49:15|0.00037817
09:49:15|0.00037843
09:49:16|0.00037842
09:49:17|0.00037832
09:49:19|0.00037847
09:49:20|0.00037852
09:49:20|0.00037852
09:49:21|0.00037874
09:49:23|0.0003787
09:49:23|0.00037877
09:49:25|0.00037875
09:49:25|0.00037875
09:49:26|0.00037855
09:49:27|0.00037848
09:49:28|0.00037848
09:49:30|0.00037815
09:49:31|0.00037815
09:49:31|0.00037815
09:49:32|0.00037835
09:49:34|0.00037815
09:49:34|0.00037846
09:49:36|0.00037852
09:49:38|0.00037852
09:49:39|0.00037833
09:49:40|0.00037837
09:49:41|0.00037829
09:49:43|0.00037821
09:49:43|0.00037821
09:49:45|0.00037818
09:49:45|0.00037834
09:49:46|0.00037867
09:49:48|0.00037837
09:49:49|0.00037836
09:49:51|0.00037801
09:49:51|0.00037836
09:49:52|0.00037801
09:49:54|0.00037814
09:49:55|0.00037836
09:49:56|0.00037816
09:49:57|0.00037836
09:49:58|0.00037835
09:49:59|0.00037816
09:50:00|0.0003783
09:50:01|0.00037814
09:50:02|0.00037817
09:50:03|0.00037815
09:50:04|0.00037814
09:50:05|0.000378
09:50:06|0.000378
09:50:07|0.00037785
09:50:08|0.00037782
09:50:09|0.00037804
09:50:10|0.00037803
09:50:11|0.0003776
09:50:12|0.00037773
09:50:13|0.00037771
09:50:14|0.00037745
09:50:15|0.00037738
09:50:16|0.00037736
09:50:17|0.00037726
09:50:18|0.00037726
09:50:19|0.00037711
09:50:20|0.0003772
09:50:22|0.00037738
09:50:23|0.0003775
09:50:24|0.00037723
09:50:25|0.0003775
09:50:27|0.0003775
09:50:27|0.00037749
09:50:28|0.00037713
09:50:29|0.00037714
09:50:30|0.00037714
09:50:31|0.00037706
09:50:32|0.00037705
09:50:33|0.000377
09:50:34|0.00037683
09:50:35|0.00037664
09:50:37|0.00037703
09:50:39|0.000377
09:50:40|0.00037736
09:50:41|0.00037684
09:50:43|0.00037705
09:50:44|0.00037713
09:50:45|0.00037705
09:50:46|0.00037706
09:50:47|0.000377
09:50:48|0.00037727
09:50:49|0.000377
09:50:50|0.0003769
09:50:52|0.00037688
09:50:53|0.000377
09:50:53|0.00037713
09:50:54|0.00037713
09:50:56|0.000377
09:50:57|0.00037685
09:50:58|0.00037689
09:50:59|0.00037706
09:51:00|0.00037712
09:51:01|0.00037713
09:51:02|0.00037714
09:51:03|0.00037702
09:51:04|0.000377
09:51:05|0.000377
09:51:06|0.00037701
09:51:07|0.00037728
09:51:08|0.00037776
09:51:09|0.00037739
09:51:10|0.0003772
09:51:11|0.0003772
09:51:12|0.00037723
09:51:13|0.00037739
09:51:14|0.00037736
09:51:15|0.00037736
09:51:16|0.00037749
09:51:17|0.00037729
09:51:18|0.00037776
09:51:19|0.00037793
09:51:20|0.00037771
09:51:21|0.0003778
09:51:22|0.00037766
09:51:23|0.00037807
09:51:24|0.00037807
09:51:25|0.00037777
09:51:26|0.00037801
09:51:27|0.00037801
09:51:28|0.00037801
09:51:29|0.00037806
09:51:30|0.00037807
09:51:32|0.00037807
09:51:32|0.00037808
09:51:34|0.00037807
09:51:35|0.00037784
09:51:36|0.00037784
09:51:37|0.00037784
09:51:37|0.00037815
09:51:39|0.00037818
09:51:40|0.00037784
09:51:41|0.00037784
09:51:43|0.00037784
09:51:44|0.00037771
09:51:45|0.00037784
09:51:45|0.00037788
09:51:47|0.0003778
09:51:48|0.0003778
09:51:49|0.00037764
09:51:50|0.00037751
09:51:51|0.00037751
09:51:52|0.00037761
09:51:53|0.00037761
09:51:54|0.00037754
09:51:55|0.00037781
09:51:56|0.00037781
09:51:57|0.00037778
09:51:58|0.00037778
09:51:59|0.00037778
09:52:00|0.00037762
09:52:01|0.00037776
09:52:02|0.0003778
09:52:04|0.00037784
09:52:04|0.00037784
09:52:05|0.00037783
09:52:07|0.00037783
09:52:08|0.00037776
09:52:08|0.00037778
09:52:09|0.00037782
09:52:10|0.00037782
09:52:12|0.00037782
09:52:12|0.00037781
09:52:13|0.00037777
09:52:15|0.00037779
09:52:15|0.00037779
09:52:16|0.00037778
09:52:17|0.00037778
09:52:19|0.00037779
09:52:19|0.00037778
09:52:20|0.00037779
09:52:21|0.00037777
09:52:22|0.00037779
09:52:23|0.00037779
09:52:25|0.00037778
09:52:25|0.00037778
09:52:27|0.00037778
09:52:27|0.00037778
09:52:29|0.00037783
09:52:29|0.00037784
09:52:31|0.00037783
09:52:31|0.00037797
09:52:32|0.00037797
09:52:33|0.00037792
09:52:35|0.0003782
09:52:36|0.0003787
09:52:37|0.0003785
09:52:38|0.00037865
09:52:40|0.00037851
09:52:42|0.00037851
09:52:42|0.00037876
09:52:44|0.00037868
09:52:46|0.00037808
09:52:47|0.00037792
09:52:49|0.00037787
09:52:49|0.00037787
09:52:50|0.00037784
09:52:51|0.00037843
09:52:52|0.00037805
09:52:53|0.00037834
09:52:54|0.00037808
09:52:55|0.00037842
09:52:56|0.00037837
09:52:58|0.00037809
09:52:59|0.00037809
09:52:59|0.00037842
09:53:00|0.00037842
09:53:01|0.00037814
09:53:03|0.00037812
09:53:04|0.0003784
09:53:05|0.0003784
09:53:07|0.00037841
09:53:07|0.0003784
09:53:08|0.0003784
09:53:09|0.00037842
09:53:10|0.00037828
09:53:11|0.00037863
09:53:12|0.00037863
09:53:13|0.0003784
09:53:14|0.0003785
09:53:16|0.00037847
09:53:17|0.00037827
09:53:18|0.00037819
09:53:19|0.00037778
09:53:20|0.00037791
09:53:21|0.00037791
09:53:22|0.00037791
09:53:23|0.00037791
09:53:24|0.00037791
09:53:25|0.00037787
09:53:26|0.00037792
09:53:27|0.00037792
09:53:28|0.00037791
09:53:29|0.00037784
09:53:30|0.00037747
09:53:31|0.00037773
09:53:32|0.0003777
09:53:33|0.0003777
09:53:34|0.00037771
09:53:35|0.0003778
09:53:36|0.0003778
09:53:37|0.00037766
09:53:38|0.00037778
09:53:39|0.00037787
09:53:41|0.00037786
09:53:42|0.00037776
09:53:43|0.00037766
09:53:44|0.0003776
09:53:46|0.0003776
09:53:46|0.0003776
09:53:48|0.00037762
09:53:50|0.00037765
09:53:50|0.00037761
09:53:52|0.0003776
09:53:52|0.00037759
09:53:53|0.00037759
09:53:54|0.00037759
09:53:55|0.0003776
09:53:57|0.0003776
09:53:57|0.0003776
09:53:58|0.0003776
09:53:59|0.0003775
09:54:00|0.00037747
09:54:01|0.00037739
09:54:02|0.0003773
09:54:04|0.00037741
09:54:05|0.00037714
09:54:06|0.00037737
09:54:08|0.00037729
09:54:09|0.0003772
09:54:10|0.0003772
09:54:11|0.0003772
09:54:12|0.000377
09:54:12|0.000377
09:54:15|0.00037749
09:54:15|0.00037714
09:54:16|0.00037738
09:54:17|0.00037744
09:54:18|0.00037744
09:54:19|0.00037747
09:54:20|0.00037726
09:54:21|0.00037726
09:54:22|0.00037726
09:54:24|0.00037741
09:54:25|0.00037731
09:54:26|0.00037731
09:54:27|0.00037747
09:54:28|0.00037755
09:54:29|0.00037759
09:54:30|0.0003777
09:54:31|0.00037754
09:54:32|0.00037773
09:54:33|0.00037773
09:54:34|0.00037761
09:54:35|0.00037765
09:54:36|0.00037765
09:54:37|0.00037765
09:54:38|0.00037765
09:54:39|0.00037759
09:54:40|0.00037759
09:54:42|0.00037759
09:54:43|0.0003777
09:54:44|0.00037768
09:54:45|0.00037768
09:54:47|0.00037763
09:54:48|0.00037758
09:54:49|0.00037765
09:54:50|0.00037761
09:54:51|0.00037774
09:54:52|0.0003775
09:54:53|0.00037759
09:54:54|0.00037762
09:54:56|0.00037765
09:54:57|0.00037764
09:54:57|0.00037768
09:54:59|0.00037764
09:55:00|0.0003776
09:55:01|0.00037759
09:55:02|0.00037764
09:55:03|0.00037773
09:55:04|0.00037766
09:55:05|0.00037766
09:55:07|0.00037758
09:55:07|0.00037738
09:55:08|0.00037752
09:55:10|0.00037714
09:55:11|0.00037759
09:55:11|0.00037761
09:55:13|0.00037759
09:55:14|0.00037759
09:55:15|0.00037765
09:55:16|0.00037765
09:55:16|0.00037764
09:55:18|0.00037762
09:55:19|0.00037761
09:55:20|0.0003776
09:55:21|0.00037779
09:55:21|0.00037779
09:55:23|0.00037768
09:55:24|0.00037768
09:55:24|0.00037769
09:55:26|0.00037769
09:55:27|0.00037769
09:55:28|0.00037768
09:55:28|0.00037789
09:55:30|0.00037781
09:55:32|0.0003779
09:55:32|0.00037842
09:55:33|0.00037842
09:55:34|0.00037827
09:55:35|0.00037827
09:55:36|0.00037827
09:55:37|0.00037791
09:55:38|0.00037791
09:55:39|0.00037798
09:55:40|0.00037827
09:55:42|0.00037791
09:55:44|0.000378
09:55:45|0.00037813
09:55:46|0.00037813
09:55:48|0.00037802
09:55:49|0.00037832
09:55:51|0.00037801
09:55:51|0.00037809
09:55:52|0.00037809
09:55:54|0.00037821
09:55:54|0.00037822
09:55:56|0.00037821
09:55:57|0.00037821
09:55:59|0.00037805
09:56:00|0.0003782
09:56:01|0.0003782
09:56:02|0.00037809
09:56:03|0.00037804
09:56:05|0.00037804
09:56:05|0.00037815
09:56:08|0.00037817
09:56:08|0.00037808
09:56:09|0.00037819
09:56:10|0.00037809
09:56:11|0.00037809
09:56:12|0.00037809
09:56:13|0.00037809
09:56:15|0.00037804
09:56:16|0.00037804
09:56:17|0.00037802
09:56:18|0.00037799
09:56:19|0.00037801
09:56:20|0.00037808
09:56:21|0.00037802
09:56:22|0.00037802
09:56:23|0.00037776
09:56:24|0.00037793
09:56:25|0.00037788
09:56:25|0.00037802
09:56:27|0.00037802
09:56:28|0.00037802
09:56:28|0.00037801
09:56:29|0.0003779
09:56:31|0.0003776
09:56:32|0.00037788
09:56:33|0.00037782
09:56:34|0.00037748
09:56:35|0.00037731
09:56:36|0.00037726
09:56:37|0.00037722
09:56:38|0.00037722
09:56:39|0.00037719
09:56:40|0.000377
09:56:41|0.00037683
09:56:41|0.00037682
09:56:44|0.00037673
09:56:45|0.00037659
09:56:46|0.00037708
09:56:48|0.00037679
09:56:48|0.00037679
09:56:50|0.00037679
09:56:51|0.00037706
09:56:53|0.00037704
09:56:54|0.00037679
09:56:55|0.00037707
09:56:56|0.00037707
09:56:57|0.00037707
09:56:59|0.00037705
09:56:59|0.00037705
09:57:00|0.00037705
09:57:01|0.00037705
09:57:02|0.00037724
09:57:03|0.00037705
09:57:05|0.00037705
09:57:05|0.00037705
09:57:07|0.00037705
09:57:07|0.00037705
09:57:08|0.00037708
09:57:10|0.00037725
09:57:11|0.00037725
09:57:11|0.00037724
09:57:13|0.00037737
09:57:13|0.00037725
09:57:15|0.00037708
09:57:15|0.00037722
09:57:17|0.00037722
09:57:17|0.00037705
09:57:18|0.00037716
09:57:19|0.00037726
09:57:21|0.00037729
09:57:22|0.00037768
09:57:22|0.00037734
09:57:23|0.00037775
09:57:24|0.000378
09:57:25|0.00037752
09:57:26|0.00037752
09:57:28|0.00037753
09:57:28|0.00037788
09:57:30|0.0003776
09:57:30|0.0003776
09:57:31|0.00037752
09:57:32|0.00037752
09:57:33|0.00037752
09:57:34|0.00037752
09:57:35|0.00037773
09:57:36|0.00037778
09:57:38|0.00037753
09:57:39|0.00037753
09:57:39|0.00037753
09:57:41|0.00037776
09:57:42|0.00037752
09:57:43|0.00037756
09:57:44|0.00037748
09:57:45|0.00037748
09:57:47|0.00037744
09:57:48|0.00037737
09:57:50|0.00037748
09:57:50|0.00037711
09:57:52|0.00037707
09:57:52|0.00037705
09:57:53|0.00037748
09:57:54|0.00037748
09:57:56|0.00037705
09:57:57|0.00037748
09:57:58|0.00037738
09:57:58|0.00037707
09:58:00|0.00037707
09:58:01|0.0003771
09:58:02|0.000377
09:58:03|0.00037676
09:58:04|0.00037675
09:58:05|0.00037721
09:58:06|0.00037749
09:58:07|0.00037711
09:58:08|0.00037736
09:58:09|0.00037736
09:58:09|0.00037722
09:58:11|0.00037722
09:58:12|0.00037713
09:58:13|0.00037712
09:58:14|0.00037712
09:58:15|0.00037713
09:58:16|0.00037713
09:58:17|0.00037713
09:58:18|0.00037734
09:58:19|0.00037737
09:58:20|0.00037737
09:58:21|0.00037731
09:58:21|0.00037731
09:58:23|0.00037734
09:58:24|0.00037734
09:58:25|0.00037753
09:58:26|0.00037762
09:58:27|0.00037782
09:58:28|0.0003772
09:58:29|0.00037775
09:58:30|0.00037742
09:58:31|0.00037748
09:58:32|0.00037748
09:58:33|0.0003771
09:58:34|0.00037706
09:58:35|0.0003772
09:58:36|0.0003772
09:58:37|0.00037717
09:58:38|0.00037715
09:58:39|0.00037715
09:58:40|0.00037722
09:58:41|0.00037734
09:58:42|0.00037707
09:58:42|0.000377
09:58:43|0.00037709
09:58:46|0.00037709
09:58:47|0.00037715
09:58:48|0.00037701
09:58:49|0.00037707
09:58:50|0.00037702
09:58:51|0.00037715
09:58:52|0.00037715
09:58:53|0.00037715
09:58:54|0.0003771
09:58:55|0.000377
09:58:56|0.00037701
09:58:57|0.00037711
09:58:58|0.00037711
09:58:59|0.0003771
09:59:00|0.00037675
09:59:01|0.00037668
09:59:02|0.00037693
09:59:03|0.00037698
09:59:04|0.00037702
09:59:05|0.00037681
09:59:06|0.0003767
09:59:07|0.0003767
09:59:09|0.00037672
09:59:10|0.0003767
09:59:11|0.0003767
09:59:12|0.00037658
09:59:13|0.00037672
09:59:13|0.00037676
09:59:15|0.00037672
09:59:16|0.00037668
09:59:17|0.00037668
09:59:18|0.00037668
09:59:19|0.00037671
09:59:19|0.0003767
09:59:20|0.0003766
09:59:22|0.00037666
09:59:23|0.00037666
09:59:23|0.00037665
09:59:25|0.00037667
09:59:26|0.00037667
09:59:27|0.00037662
09:59:28|0.00037668
09:59:29|0.00037653
09:59:30|0.0003765
09:59:30|0.00037638
09:59:32|0.00037646
09:59:32|0.00037642
09:59:34|0.00037642
09:59:35|0.00037641
09:59:36|0.00037662
09:59:36|0.00037657
09:59:38|0.0003765
09:59:39|0.00037648
09:59:39|0.00037648
09:59:41|0.00037645
09:59:42|0.00037645
09:59:42|0.0003764
09:59:43|0.00037628
09:59:44|0.00037628
09:59:47|0.0003765
09:59:49|0.00037645
09:59:49|0.0003764
09:59:50|0.00037639
09:59:52|0.00037631
09:59:53|0.00037631
09:59:53|0.00037628
09:59:55|0.00037628
09:59:56|0.0003763
09:59:57|0.00037638
09:59:59|0.00037634
09:59:59|0.0003763
10:00:00|0.0003763
10:00:02|0.00037641
10:00:03|0.00037633
10:00:04|0.0003764
10:00:05|0.00037638
10:00:07|0.0003766
10:00:08|0.00037644
10:00:08|0.0003764
10:00:09|0.0003766
10:00:10|0.00037641
10:00:12|0.00037641
10:00:12|0.0003765
10:00:13|0.00037642
10:00:14|0.00037638
10:00:15|0.00037648
10:00:16|0.00037647
10:00:17|0.0003763
10:00:18|0.0003763
10:00:19|0.00037657
10:00:21|0.00037647
10:00:22|0.00037678
10:00:23|0.0003767
10:00:23|0.00037734
10:00:24|0.00037699
10:00:25|0.00037747
10:00:26|0.00037717
10:00:27|0.00037723
10:00:28|0.00037704
10:00:29|0.00037707
10:00:31|0.00037734
10:00:32|0.00037715
10:00:33|0.00037721
10:00:34|0.00037732
10:00:34|0.00037717
10:00:35|0.00037734
10:00:37|0.00037734
10:00:38|0.00037737
10:00:39|0.00037738
10:00:40|0.00037743
10:00:41|0.00037716
10:00:42|0.00037723
10:00:43|0.00037742
10:00:44|0.00037742
10:00:45|0.00037743
10:00:46|0.00037734
10:00:47|0.00037738
10:00:49|0.000377
10:00:51|0.0003773
10:00:52|0.00037682
10:00:52|0.00037727
10:00:54|0.00037633
10:00:54|0.00037675
10:00:55|0.00037629
10:00:56|0.00037629
10:00:58|0.00037652
10:00:58|0.00037643
10:01:00|0.00037637
10:01:00|0.00037635
10:01:02|0.00037616
10:01:02|0.00037631
10:01:04|0.00037631
10:01:05|0.00037665
10:01:06|0.00037631
10:01:07|0.00037631
10:01:08|0.00037631
10:01:09|0.0003763
10:01:10|0.00037647
10:01:11|0.00037647
10:01:11|0.0003762
10:01:13|0.00037615
10:01:14|0.00037613
10:01:15|0.00037613
10:01:16|0.00037626
10:01:16|0.00037602
10:01:18|0.00037604
10:01:19|0.00037625
10:01:20|0.00037625
10:01:20|0.00037625
10:01:22|0.00037612
10:01:23|0.00037586
10:01:24|0.00037572
10:01:25|0.00037571
10:01:26|0.00037584
10:01:27|0.0003756
10:01:28|0.0003758
10:01:29|0.000376
10:01:30|0.000376
10:01:31|0.00037583
10:01:32|0.00037613
10:01:33|0.00037601
10:01:33|0.00037612
10:01:35|0.0003758
10:01:36|0.00037568
10:01:37|0.00037579
10:01:38|0.00037579
10:01:39|0.00037575
10:01:40|0.00037568
10:01:40|0.00037596
10:01:41|0.00037579
10:01:43|0.00037581
10:01:43|0.00037577
10:01:45|0.00037557
10:01:46|0.00037555
10:01:47|0.00037576
10:01:49|0.00037575
10:01:50|0.00037555
10:01:52|0.00037557
10:01:53|0.00037546
10:01:55|0.00037522
10:01:55|0.00037539
10:01:56|0.00037522
10:01:57|0.00037534
10:01:58|0.00037522
10:01:59|0.000375
10:02:00|0.000375
10:02:02|0.00037499
10:02:02|0.00037492
10:02:04|0.00037515
10:02:05|0.00037514
10:02:06|0.00037499
10:02:07|0.00037522
10:02:08|0.000375
10:02:09|0.00037499
10:02:10|0.00037491
10:02:11|0.0003749
10:02:12|0.00037485
10:02:13|0.00037484
10:02:14|0.00037486
10:02:16|0.00037491
10:02:17|0.00037484
10:02:18|0.00037485
10:02:19|0.00037485
10:02:20|0.00037487
10:02:21|0.00037546
10:02:22|0.00037521
10:02:23|0.00037518
10:02:24|0.00037538
10:02:25|0.0003751
10:02:26|0.0003751
10:02:27|0.00037511
10:02:28|0.00037511
10:02:29|0.00037515
10:02:30|0.00037549
10:02:31|0.00037528
10:02:32|0.00037528
10:02:33|0.0003753
10:02:34|0.00037546
10:02:35|0.00037546
10:02:36|0.0003755
10:02:37|0.00037549
10:02:38|0.00037552
10:02:39|0.0003753
10:02:40|0.0003753
10:02:41|0.0003753
10:02:42|0.00037515
10:02:43|0.0003753
10:02:44|0.00037516
10:02:45|0.00037503
10:02:46|0.00037503
10:02:47|0.00037502
10:02:48|0.000375
10:02:50|0.00037513
10:02:52|0.00037502
10:02:52|0.00037504
10:02:54|0.0003753
10:02:54|0.00037512
10:02:56|0.0003751
10:02:57|0.00037502
10:02:58|0.00037541
10:02:59|0.00037541
10:02:59|0.00037511
10:03:01|0.00037553
10:03:02|0.00037524
10:03:03|0.00037524
10:03:04|0.00037551
10:03:04|0.00037531
10:03:06|0.00037528
10:03:06|0.00037515
10:03:08|0.00037515
10:03:09|0.00037515
10:03:10|0.00037515
10:03:11|0.00037531
10:03:12|0.00037539
10:03:13|0.00037522
10:03:14|0.00037522
10:03:15|0.00037516
10:03:15|0.00037527
10:03:17|0.00037527
10:03:18|0.00037528
10:03:19|0.0003752
10:03:20|0.00037516
10:03:21|0.00037526
10:03:21|0.00037516
10:03:22|0.00037516
10:03:24|0.00037515
10:03:24|0.00037524
10:03:26|0.00037515
10:03:27|0.0003753
10:03:28|0.00037546
10:03:29|0.00037527
10:03:29|0.00037533
10:03:31|0.00037539
10:03:32|0.00037548
10:03:33|0.00037557
10:03:33|0.00037555
10:03:35|0.00037591
10:03:36|0.00037591
10:03:37|0.00037576
10:03:38|0.00037558
10:03:39|0.00037587
10:03:40|0.00037594
10:03:41|0.00037594
10:03:42|0.000376
10:03:43|0.00037603
10:03:44|0.00037599
10:03:45|0.00037599
10:03:46|0.00037578
10:03:47|0.00037559
10:03:48|0.00037597
10:03:49|0.00037597
10:03:51|0.00037565
10:03:52|0.00037591
10:03:54|0.00037591
10:03:55|0.00037589
10:03:56|0.00037591
10:03:58|0.000376
10:03:59|0.00037587
10:03:59|0.00037599
10:04:02|0.00037586
10:04:02|0.00037579
10:04:03|0.00037579
10:04:04|0.00037599
10:04:05|0.000376
10:04:06|0.00037599
10:04:07|0.0003759
10:04:08|0.00037587
10:04:09|0.00037587
10:04:10|0.00037578
10:04:11|0.00037576
10:04:13|0.00037597
10:04:15|0.0003759
10:04:15|0.00037579
10:04:16|0.00037565
10:04:17|0.00037588
10:04:18|0.00037535
10:04:20|0.00037547
10:04:21|0.00037546
10:04:22|0.00037546
10:04:22|0.00037534
10:04:23|0.00037565
10:04:24|0.00037565
10:04:26|0.00037565
10:04:26|0.00037544
10:04:29|0.00037544
10:04:29|0.00037556
10:04:30|0.00037535
10:04:31|0.00037549
10:04:32|0.00037549
10:04:33|0.00037545
10:04:34|0.00037545
10:04:35|0.00037545
10:04:36|0.00037549
10:04:37|0.00037544
10:04:38|0.00037544
10:04:39|0.00037549
10:04:40|0.00037557
10:04:41|0.00037576
10:04:42|0.00037576
10:04:43|0.00037576
10:04:44|0.00037559
10:04:45|0.00037559
10:04:46|0.000376
10:04:47|0.00037599
10:04:48|0.000376
10:04:49|0.000376
10:04:51|0.0003761
10:04:52|0.00037633
10:04:54|0.00037681
10:04:55|0.00037665
10:04:56|0.00037672
10:04:57|0.00037707
10:04:58|0.0003776
10:04:59|0.00037769
10:05:00|0.00037769
10:05:01|0.00037757
10:05:02|0.00037774
10:05:03|0.00037773
10:05:04|0.00037756
10:05:05|0.00037757
10:05:07|0.00037781
10:05:08|0.00037783
10:05:08|0.00037778
10:05:10|0.00037758
10:05:10|0.00037739
10:05:12|0.00037793
10:05:13|0.00037781
10:05:14|0.0003778
10:05:15|0.0003778
10:05:16|0.00037778
10:05:17|0.00037756
10:05:18|0.00037774
10:05:19|0.0003778
10:05:20|0.00037795
10:05:21|0.00037799
10:05:22|0.00037812
10:05:23|0.000378
10:05:24|0.00037815
10:05:25|0.00037826
10:05:26|0.0003782
10:05:27|0.00037801
10:05:28|0.00037801
10:05:29|0.000378
10:05:30|0.00037818
10:05:31|0.00037826
10:05:32|0.00037826
10:05:33|0.0003782
10:05:34|0.00037827
10:05:35|0.00037824
10:05:36|0.00037818
10:05:37|0.00037818
10:05:38|0.00037815
10:05:39|0.00037815
10:05:40|0.00037795
10:05:41|0.00037804
10:05:42|0.00037798
10:05:43|0.0003778
10:05:44|0.00037792
10:05:45|0.00037798
10:05:46|0.00037827
10:05:47|0.00037827
10:05:48|0.00037806
10:05:49|0.00037806
10:05:50|0.00037806
10:05:52|0.00037807
10:05:54|0.00037808
10:05:55|0.00037799
10:05:57|0.00037817
10:05:58|0.00037808
10:05:59|0.00037801
10:06:00|0.00037801
10:06:01|0.0003781
10:06:03|0.0003781
10:06:03|0.00037774
10:06:04|0.0003777
10:06:05|0.00037748
10:06:06|0.0003778
10:06:07|0.00037781
10:06:08|0.00037759
10:06:10|0.0003777
10:06:11|0.00037777
10:06:12|0.00037777
10:06:13|0.00037777
10:06:13|0.00037785
10:06:15|0.000378
10:06:16|0.000378
10:06:17|0.00037791
10:06:18|0.00037781
10:06:18|0.00037791
10:06:20|0.00037796
10:06:21|0.00037786
10:06:22|0.00037798
10:06:23|0.00037798
10:06:24|0.00037788
10:06:25|0.00037789
10:06:26|0.0003779
10:06:27|0.00037792
10:06:28|0.00037793
10:06:29|0.00037782
10:06:29|0.00037799
10:06:31|0.00037777
10:06:32|0.0003776
10:06:33|0.00037774
10:06:33|0.00037788
10:06:34|0.000378
10:06:36|0.00037784
10:06:36|0.00037792
10:06:38|0.00037792
10:06:39|0.00037786
10:06:40|0.0003779
10:06:40|0.0003779
10:06:42|0.0003779
10:06:43|0.00037781
10:06:44|0.0003779
10:06:44|0.0003779
10:06:45|0.00037781
10:06:46|0.00037777
10:06:48|0.00037789
10:06:48|0.00037789
10:06:50|0.00037781
10:06:51|0.00037786
10:06:52|0.00037786
10:06:54|0.00037786
10:06:54|0.00037786
10:06:56|0.00037785
10:06:58|0.00037792
10:06:59|0.00037792
10:07:01|0.00037795
10:07:02|0.00037806
10:07:03|0.0003779
10:07:04|0.00037788
10:07:05|0.0003777
10:07:06|0.00037774
10:07:07|0.00037771
10:07:08|0.00037763
10:07:09|0.00037763
10:07:10|0.00037761
10:07:11|0.00037779
10:07:12|0.00037778
10:07:13|0.00037776
10:07:14|0.00037774
10:07:16|0.00037774
10:07:16|0.00037766
10:07:17|0.0003777
10:07:19|0.00037785
10:07:20|0.00037785
10:07:20|0.00037774
10:07:21|0.00037773
10:07:22|0.00037774
10:07:23|0.00037774
10:07:24|0.00037774
10:07:25|0.00037774
10:07:27|0.00037774
10:07:27|0.00037774
10:07:28|0.00037771
10:07:29|0.00037767
10:07:30|0.00037762
10:07:32|0.00037762
10:07:33|0.00037754
10:07:34|0.00037753
10:07:34|0.00037745
10:07:36|0.00037738
10:07:37|0.00037738
10:07:37|0.00037772
10:07:38|0.00037742
10:07:39|0.00037742
10:07:41|0.00037754
10:07:41|0.0003774
10:07:42|0.00037741
10:07:43|0.00037718
10:07:44|0.00037742
10:07:45|0.00037754
10:07:46|0.00037754
10:07:48|0.00037751
10:07:48|0.00037723
10:07:51|0.00037749
10:07:51|0.00037749
10:07:52|0.0003774
10:07:54|0.0003774
10:07:55|0.00037725
10:07:56|0.00037721
10:07:58|0.00037725
10:07:58|0.00037725
10:08:00|0.00037741
10:08:01|0.00037726
10:08:03|0.00037742
10:08:03|0.00037742
10:08:04|0.0003774
10:08:06|0.0003774
10:08:06|0.00037711
10:08:07|0.00037735
10:08:09|0.00037735
10:08:09|0.00037734
10:08:10|0.000377
10:08:11|0.00037716
10:08:13|0.00037671
10:08:13|0.00037667
10:08:14|0.00037691
10:08:15|0.00037684
10:08:16|0.00037685
10:08:17|0.00037662
10:08:19|0.00037662
10:08:19|0.00037685
10:08:20|0.00037667
10:08:22|0.00037711
10:08:23|0.00037711
10:08:23|0.00037701
10:08:24|0.00037707
10:08:26|0.00037732
10:08:27|0.00037732
10:08:28|0.00037695
10:08:28|0.00037696
10:08:29|0.00037722
10:08:31|0.000377
10:08:32|0.00037703
10:08:32|0.00037703
10:08:33|0.00037711
10:08:34|0.00037727
10:08:35|0.00037785
10:08:36|0.00037763
10:08:38|0.00037763
10:08:38|0.00037772
10:08:39|0.000378
10:08:40|0.00037792
10:08:42|0.00037793
10:08:42|0.0003777
10:08:44|0.00037785
10:08:44|0.00037812
10:08:46|0.00037811
10:08:46|0.00037802
10:08:47|0.00037802
10:08:49|0.00037802
10:08:50|0.00037765
10:08:50|0.00037784
10:08:52|0.00037799
10:08:53|0.00037799
10:08:53|0.00037799
10:08:55|0.00037775
10:08:56|0.0003779
10:08:58|0.0003779
10:08:59|0.00037755
10:09:00|0.0003778
10:09:01|0.00037743
10:09:02|0.00037743
10:09:04|0.00037784
10:09:05|0.00037768
10:09:05|0.00037768
10:09:07|0.00037792
10:09:08|0.00037793
10:09:09|0.00037793
10:09:10|0.000378
10:09:11|0.00037812
10:09:13|0.0003779
10:09:14|0.00037799
10:09:15|0.00037807
10:09:16|0.00037847
10:09:17|0.00037841
10:09:18|0.00037823
10:09:20|0.00037823
10:09:21|0.00037863
10:09:21|0.00037854
10:09:23|0.00037855
10:09:24|0.00037868
10:09:24|0.00037844
10:09:25|0.00037848
10:09:27|0.00037847
10:09:27|0.00037848
10:09:29|0.0003785
10:09:30|0.00037855
10:09:30|0.00037876
10:09:32|0.00037869
10:09:32|0.00037866
10:09:34|0.00037868
10:09:34|0.00037844
10:09:35|0.00037858
10:09:36|0.00037856
10:09:38|0.00037844
10:09:39|0.00037845
10:09:39|0.00037853
10:09:40|0.00037834
10:09:41|0.00037844
10:09:43|0.0003784
10:09:43|0.00037845
10:09:44|0.00037852
10:09:45|0.00037824
10:09:46|0.00037845
10:09:47|0.0003783
10:09:48|0.0003783
10:09:49|0.00037869
10:09:51|0.000379
10:09:51|0.000379
10:09:52|0.00037885
10:09:54|0.00037875
10:09:54|0.00037861
10:09:56|0.00037859
10:09:58|0.00037869
10:09:58|0.00037899
10:10:00|0.000379
10:10:01|0.000379
10:10:02|0.00037891
10:10:03|0.00037893
10:10:05|0.00037899
10:10:07|0.00037899
10:10:09|0.00037899
10:10:09|0.00037875
10:10:10|0.00037899
10:10:12|0.00037898
10:10:12|0.00037886
10:10:13|0.00037858
10:10:14|0.0003788
10:10:15|0.00037886
10:10:16|0.00037886
10:10:17|0.00037886
10:10:18|0.00037876
10:10:19|0.00037878
10:10:20|0.00037871
10:10:21|0.00037871
10:10:22|0.00037839
10:10:23|0.00037859
10:10:24|0.00037885
10:10:25|0.00037842
10:10:26|0.00037861
10:10:27|0.00037861
10:10:28|0.00037852
10:10:29|0.00037838
10:10:30|0.00037825
10:10:31|0.00037865
10:10:32|0.00037865
10:10:34|0.00037861
10:10:34|0.00037862
10:10:35|0.00037864
10:10:36|0.00037865
10:10:37|0.00037865
10:10:39|0.00037847
10:10:39|0.00037847
10:10:40|0.00037847
10:10:41|0.0003785
10:10:42|0.00037861
10:10:44|0.00037861
10:10:44|0.00037851
10:10:46|0.00037859
10:10:46|0.00037859
10:10:47|0.0003785
10:10:48|0.0003785
10:10:49|0.00037846
10:10:50|0.0003785
10:10:51|0.0003785
10:10:52|0.00037858
10:10:53|0.00037853
10:10:54|0.00037846
10:10:55|0.00037851
10:10:57|0.00037852
10:10:58|0.00037812
10:11:00|0.00037831
10:11:01|0.00037826
10:11:02|0.00037848
10:11:03|0.00037838
10:11:04|0.00037834
10:11:06|0.00037846
10:11:06|0.00037846
10:11:08|0.00037847
10:11:09|0.0003785
10:11:10|0.00037845
10:11:11|0.00037801
10:11:12|0.00037849
10:11:13|0.00037847
10:11:15|0.00037811
10:11:15|0.00037812
10:11:16|0.00037812
10:11:17|0.00037768
10:11:19|0.00037786
10:11:21|0.00037738
10:11:21|0.00037755
10:11:23|0.00037742
10:11:23|0.00037772
10:11:24|0.00037778
10:11:25|0.00037754
10:11:27|0.00037755
10:11:28|0.00037777
10:11:29|0.00037778
10:11:30|0.00037778
10:11:31|0.00037776
10:11:33|0.00037775
10:11:33|0.00037772
10:11:35|0.00037809
10:11:37|0.00037783
10:11:37|0.00037783
10:11:38|0.00037783
10:11:39|0.00037783
10:11:40|0.00037783
10:11:41|0.00037825
10:11:42|0.00037831
10:11:43|0.00037794
10:11:44|0.00037797
10:11:45|0.00037797
10:11:46|0.0003782
10:11:48|0.00037783
10:11:49|0.00037794
10:11:50|0.00037794
10:11:50|0.00037794
10:11:52|0.00037793
10:11:53|0.00037777
10:11:53|0.00037791
10:11:55|0.00037775
10:11:56|0.00037775
10:11:57|0.00037775
10:11:58|0.00037785
10:12:00|0.00037777
10:12:01|0.00037794
10:12:02|0.00037793
10:12:03|0.00037794
10:12:04|0.00037794
10:12:05|0.00037784
10:12:06|0.00037793
10:12:07|0.00037778
10:12:08|0.00037777
10:12:09|0.00037777
10:12:11|0.00037776
10:12:12|0.00037776
10:12:13|0.00037777
10:12:14|0.00037765
10:12:15|0.00037765
10:12:16|0.00037765
10:12:17|0.00037749
10:12:18|0.00037741
10:12:19|0.00037774
10:12:19|0.00037761
10:12:20|0.00037761
10:12:21|0.00037758
10:12:22|0.00037758
10:12:24|0.00037749
10:12:24|0.00037749
10:12:26|0.00037749
10:12:26|0.00037749
10:12:28|0.00037759
10:12:28|0.00037751
10:12:29|0.00037751
10:12:31|0.00037751
10:12:31|0.00037748
10:12:33|0.00037748
10:12:33|0.00037765
10:12:34|0.00037746
10:12:35|0.00037776
10:12:36|0.00037776
10:12:38|0.00037764
10:12:38|0.00037779
10:12:39|0.00037776
10:12:41|0.00037775
10:12:41|0.00037775
10:12:43|0.00037794
10:12:43|0.00037794
10:12:44|0.0003778
10:12:45|0.00037781
10:12:47|0.00037783
10:12:48|0.00037789
10:12:48|0.00037789
10:12:50|0.00037799
10:12:50|0.00037799
10:12:51|0.00037784
10:12:52|0.00037794
10:12:53|0.00037797
10:12:55|0.00037786
10:12:56|0.00037795
10:12:57|0.00037795
10:12:57|0.00037795
10:12:59|0.0003779
10:13:01|0.0003779
10:13:02|0.0003779
10:13:03|0.0003779
10:13:04|0.00037793
10:13:06|0.00037793
10:13:07|0.00037793
10:13:08|0.00037793
10:13:10|0.000378
10:13:11|0.00037796
10:13:11|0.00037797
10:13:12|0.00037803
10:13:14|0.0003781
10:13:15|0.0003781
10:13:17|0.0003784
10:13:18|0.00037814
10:13:18|0.00037814
10:13:19|0.00037814
10:13:21|0.00037814
10:13:21|0.000378
10:13:22|0.0003781
10:13:24|0.000378
10:13:25|0.00037801
10:13:26|0.0003781
10:13:27|0.00037809
10:13:28|0.00037811
10:13:29|0.00037811
10:13:30|0.00037814
10:13:31|0.0003782
10:13:32|0.0003782
10:13:33|0.00037809
10:13:34|0.00037818
10:13:35|0.00037818
10:13:36|0.00037809
10:13:37|0.0003781
10:13:38|0.0003781
10:13:39|0.00037801
10:13:40|0.0003781
10:13:41|0.00037796
10:13:42|0.00037807
10:13:43|0.00037789
10:13:44|0.00037774
10:13:45|0.00037796
10:13:46|0.00037772
10:13:48|0.00037758
10:13:49|0.00037771
10:13:49|0.00037772
10:13:51|0.0003777
10:13:52|0.00037801
10:13:53|0.00037801
10:13:53|0.00037771
10:13:54|0.00037771
10:13:55|0.00037773
10:13:57|0.00037753
10:13:57|0.00037753
10:13:58|0.00037758
10:14:01|0.00037758
10:14:02|0.00037771
10:14:03|0.00037769
10:14:04|0.00037767
10:14:06|0.00037779
10:14:06|0.00037779
10:14:08|0.00037779
10:14:08|0.00037779
10:14:10|0.00037767
10:14:12|0.00037767
10:14:12|0.00037767
10:14:14|0.00037767
10:14:15|0.0003776
10:14:15|0.00037754
10:14:17|0.00037755
10:14:18|0.00037754
10:14:19|0.00037754
10:14:20|0.00037767
10:14:20|0.00037769
10:14:21|0.00037755
10:14:23|0.00037755
10:14:24|0.00037754
10:14:25|0.00037761
10:14:26|0.00037754
10:14:27|0.00037759
10:14:28|0.00037758
10:14:28|0.00037754
10:14:30|0.00037754
10:14:31|0.00037771
10:14:31|0.00037775
10:14:33|0.00037757
10:14:33|0.00037757
10:14:35|0.00037775
10:14:36|0.00037775
10:14:36|0.00037783
10:14:37|0.00037783
10:14:38|0.00037784
10:14:39|0.00037768
10:14:40|0.00037768
10:14:41|0.00037783
10:14:42|0.00037781
10:14:43|0.00037785
10:14:44|0.00037786
10:14:45|0.00037801
10:14:46|0.00037801
10:14:47|0.00037801
10:14:49|0.00037798
10:14:49|0.00037807
10:14:50|0.00037807
10:14:51|0.00037847
10:14:53|0.00037829
10:14:53|0.00037833
10:14:54|0.00037849
10:14:55|0.00037847
10:14:57|0.00037845
10:14:57|0.00037845
10:14:59|0.00037844
10:14:59|0.00037844
10:15:02|0.00037856
10:15:03|0.00037864
10:15:04|0.00037864
10:15:05|0.00037867
10:15:06|0.00037867
10:15:07|0.00037843
10:15:08|0.00037833
10:15:09|0.00037825
10:15:10|0.00037836
10:15:11|0.0003784
10:15:13|0.00037845
10:15:14|0.00037845
10:15:15|0.00037879
10:15:16|0.000379
10:15:17|0.0003788
10:15:18|0.00037901
10:15:19|0.00037931
10:15:20|0.0003795
10:15:21|0.0003795
10:15:22|0.00037945
10:15:23|0.0003795
10:15:24|0.00037953
10:15:25|0.0003796
10:15:26|0.00037963
10:15:27|0.00037931
10:15:28|0.0003792
10:15:29|0.00037919
10:15:30|0.0003796
10:15:31|0.0003796
10:15:32|0.00037931
10:15:33|0.00037938
10:15:34|0.00037945
10:15:35|0.00037926
10:15:36|0.000379
10:15:37|0.00037892
10:15:38|0.00037892
10:15:39|0.00037922
10:15:40|0.00037888
10:15:41|0.00037906
10:15:42|0.00037897
10:15:43|0.00037893
10:15:44|0.00037889
10:15:45|0.00037889
10:15:46|0.00037922
10:15:47|0.0003791
10:15:48|0.00037882
10:15:49|0.00037935
10:15:50|0.00037935
10:15:51|0.00037924
10:15:52|0.00037922
10:15:53|0.0003793
10:15:54|0.00037921
10:15:55|0.00037921
10:15:56|0.00037894
10:15:57|0.00037907
10:15:58|0.00037917
10:15:59|0.0003795
10:16:00|0.00037941
10:16:01|0.00037927
10:16:02|0.00037895
10:16:04|0.00037907
10:16:05|0.000379
10:16:06|0.00037924
10:16:06|0.0003794
10:16:07|0.00037906
10:16:08|0.00037922
10:16:10|0.00037908
10:16:11|0.00037921
10:16:12|0.00037925
10:16:13|0.0003794
10:16:14|0.0003794
10:16:15|0.00037959
10:16:16|0.00037953
10:16:17|0.00037976
10:16:18|0.0003799
10:16:19|0.00037989
10:16:20|0.0003799
10:16:21|0.0003799
10:16:22|0.0003799
10:16:23|0.00037941
10:16:24|0.0003794
10:16:25|0.0003794
10:16:26|0.00037938
10:16:27|0.00037938
10:16:28|0.00037976
10:16:29|0.00037977
10:16:30|0.00037979
10:16:31|0.00037981
10:16:32|0.00037989
10:16:33|0.0003799
10:16:34|0.0003799
10:16:35|0.0003799
10:16:36|0.0003797
10:16:37|0.0003796
10:16:38|0.00037979
10:16:39|0.0003795
10:16:40|0.0003794
10:16:41|0.0003794
10:16:42|0.00037978
10:16:43|0.00037979
10:16:44|0.00037979
10:16:45|0.00038
10:16:46|0.00037999
10:16:47|0.00037989
10:16:48|0.00037979
10:16:49|0.00037975
10:16:50|0.00037975
10:16:51|0.00037981
10:16:52|0.0003799
10:16:53|0.0003799
10:16:54|0.0003799
10:16:55|0.00038
10:16:56|0.00038
10:16:57|0.00037989
10:16:58|0.00038
10:16:59|0.0003798
10:17:00|0.00038
10:17:01|0.00037991
10:17:02|0.00037998
10:17:04|0.00037982
10:17:06|0.0003799
10:17:07|0.0003799
10:17:08|0.00037992
10:17:10|0.00037979
10:17:10|0.0003795
10:17:11|0.00037988
10:17:12|0.00037986
10:17:14|0.00037986
10:17:15|0.00037986
10:17:16|0.00037986
10:17:16|0.00037986
10:17:18|0.00037986
10:17:19|0.00037986
10:17:19|0.00037986
10:17:21|0.00037986
10:17:22|0.00037978
10:17:22|0.00037976
10:17:24|0.00037976
10:17:25|0.00037951
10:17:26|0.00037974
10:17:27|0.00037971
10:17:28|0.00037971
10:17:30|0.0003794
10:17:30|0.00037967
10:17:31|0.00037966
10:17:32|0.0003794
10:17:34|0.0003795
10:17:35|0.00037947
10:17:36|0.00037948
10:17:37|0.00037946
10:17:38|0.00037946
10:17:38|0.00037934
10:17:40|0.00037946
10:17:40|0.00037949
10:17:42|0.00037947
10:17:43|0.00037949
10:17:44|0.00037948
10:17:45|0.00037948
10:17:46|0.00037947
10:17:47|0.00037947
10:17:48|0.00037948
10:17:49|0.00037948
10:17:50|0.00037966
10:17:51|0.0003797
10:17:52|0.00037956
10:17:53|0.00037986
10:17:53|0.00037979
10:17:55|0.00038
10:17:55|0.00038
10:17:56|0.00038
10:17:58|0.00037999
10:17:58|0.00037991
10:18:00|0.00038
10:18:01|0.00038
10:18:02|0.00038
10:18:03|0.00038
10:18:05|0.00038
10:18:06|0.00038
10:18:08|0.00037998
10:18:08|0.00037995
10:18:10|0.00037995
10:18:11|0.00037997
10:18:12|0.00037996
10:18:14|0.00037973
10:18:14|0.00037988
10:18:15|0.00037956
10:18:16|0.00037976
10:18:17|0.00037975
10:18:18|0.00037973
10:18:19|0.00037971
10:18:20|0.00037938
10:18:22|0.00037955
10:18:22|0.00037962
10:18:23|0.0003795
10:18:25|0.00037947
10:18:26|0.00037936
10:18:26|0.00037934
10:18:27|0.00037908
10:18:28|0.00037922
10:18:29|0.000379
10:18:30|0.00037909
10:18:31|0.000379
10:18:32|0.00037916
10:18:33|0.00037929
10:18:34|0.00037911
10:18:35|0.00037911
10:18:36|0.00037938
10:18:37|0.00037927
10:18:38|0.0003792
10:18:39|0.00037925
10:18:40|0.00037925
10:18:41|0.00037894
10:18:42|0.000379
10:18:43|0.00037908
10:18:44|0.00037908
10:18:45|0.0003789
10:18:46|0.00037845
10:18:47|0.00037837
10:18:48|0.00037835
10:18:49|0.00037858
10:18:50|0.00037857
10:18:51|0.00037857
10:18:52|0.00037857
10:18:53|0.00037857
10:18:54|0.00037895
10:18:55|0.00037895
10:18:56|0.00037901
10:18:57|0.00037901
10:18:58|0.00037898
10:18:59|0.00037894
10:19:00|0.00037885
10:19:01|0.00037885
10:19:02|0.00037885
10:19:04|0.00037866
10:19:05|0.00037864
10:19:06|0.00037857
10:19:08|0.00037874
10:19:08|0.00037881
10:19:10|0.00037881
10:19:11|0.00037881
10:19:12|0.00037883
10:19:13|0.00037883
10:19:14|0.00037861
10:19:15|0.00037861
10:19:17|0.00037883
10:19:18|0.00037881
10:19:19|0.00037881
10:19:20|0.00037883
10:19:21|0.00037883
10:19:22|0.00037865
10:19:23|0.00037883
10:19:24|0.00037885
10:19:25|0.00037865
10:19:26|0.00037877
10:19:27|0.00037879
10:19:28|0.00037865
10:19:29|0.00037865
10:19:30|0.0003786
10:19:31|0.00037862
10:19:32|0.00037857
10:19:33|0.00037824
10:19:34|0.00037822
10:19:35|0.0003782
10:19:36|0.0003782
10:19:37|0.00037818
10:19:38|0.00037825
10:19:39|0.00037848
10:19:40|0.00037856
10:19:41|0.00037865
10:19:43|0.0003786
10:19:43|0.00037869
10:19:46|0.00037849
10:19:46|0.00037854
10:19:47|0.00037854
10:19:48|0.00037856
10:19:49|0.00037856
10:19:51|0.00037862
10:19:52|0.00037866
10:19:53|0.00037873
10:19:54|0.00037871
10:19:55|0.00037871
10:19:55|0.00037871
10:19:57|0.00037871
10:19:58|0.00037859
10:19:59|0.00037859
10:20:00|0.00037859
10:20:01|0.00037865
10:20:02|0.00037865
10:20:02|0.00037865
10:20:03|0.00037862
10:20:05|0.00037862
10:20:07|0.00037849
10:20:08|0.00037837
10:20:09|0.00037837
10:20:10|0.00037835
10:20:12|0.00037861
10:20:13|0.00037861
10:20:14|0.00037861
10:20:15|0.00037859
10:20:16|0.00037856
10:20:17|0.00037856
10:20:18|0.00037851
10:20:19|0.00037851
10:20:20|0.00037851
10:20:21|0.00037842
10:20:22|0.0003786
10:20:23|0.00037858
10:20:24|0.00037858
10:20:25|0.00037862
10:20:27|0.00037862
10:20:27|0.00037865
10:20:28|0.00037866
10:20:29|0.00037866
10:20:30|0.00037868
10:20:31|0.00037872
10:20:32|0.00037872
10:20:34|0.00037869
10:20:35|0.0003788
10:20:36|0.0003788
10:20:37|0.00037881
10:20:38|0.00037876
10:20:39|0.00037876
10:20:40|0.00037876
10:20:41|0.0003788
10:20:42|0.00037887
10:20:43|0.00037887
10:20:44|0.00037891
10:20:45|0.00037891
10:20:46|0.00037891
10:20:47|0.00037891
10:20:48|0.00037887
10:20:49|0.00037886
10:20:50|0.00037885
10:20:51|0.00037885
10:20:52|0.00037886
10:20:53|0.00037891
10:20:54|0.00037894
10:20:55|0.00037925
10:20:56|0.00037904
10:20:57|0.00037904
10:20:58|0.00037921
10:20:59|0.00037921
10:21:00|0.00037921
10:21:01|0.00037892
10:21:02|0.00037907
10:21:03|0.00037889
10:21:04|0.00037869
10:21:05|0.00037856
10:21:06|0.00037891
10:21:07|0.00037919
10:21:08|0.00037872
10:21:10|0.00037875
10:21:11|0.00037891
10:21:13|0.00037882
10:21:14|0.0003791
10:21:15|0.00037905
10:21:16|0.00037892
10:21:17|0.00037872
10:21:18|0.00037889
10:21:19|0.00037874
10:21:20|0.00037882
10:21:21|0.00037878
10:21:22|0.00037877
10:21:23|0.00037877
10:21:24|0.00037877
10:21:25|0.00037877
10:21:26|0.00037877
10:21:27|0.00037886
10:21:28|0.00037888
10:21:28|0.00037884
10:21:30|0.0003788
10:21:31|0.00037876
10:21:32|0.00037871
10:21:32|0.00037877
10:21:34|0.00037874
10:21:36|0.00037868
10:21:36|0.00037868
10:21:37|0.00037856
10:21:38|0.00037863
10:21:39|0.00037856
10:21:40|0.0003788
10:21:41|0.00037876
10:21:42|0.00037873
10:21:43|0.00037867
10:21:44|0.00037856
10:21:45|0.00037856
10:21:46|0.00037861
10:21:47|0.00037835
10:21:48|0.00037847
10:21:49|0.0003782
10:21:50|0.0003782
10:21:51|0.0003782
10:21:53|0.00037832
10:21:53|0.000378
10:21:54|0.000378
10:21:55|0.000378
10:21:56|0.00037809
10:21:57|0.0003782
10:21:58|0.00037834
10:21:59|0.0003782
10:22:00|0.0003782
10:22:01|0.00037816
10:22:02|0.00037815
10:22:03|0.00037804
10:22:04|0.00037821
10:22:05|0.00037821
10:22:06|0.00037832
10:22:07|0.00037837
10:22:08|0.000378
10:22:10|0.0003782
10:22:12|0.00037809
10:22:13|0.00037805
10:22:14|0.00037815
10:22:15|0.00037804
10:22:16|0.00037805
10:22:18|0.00037804
10:22:19|0.00037817
10:22:19|0.00037816
10:22:21|0.00037816
10:22:22|0.00037816
10:22:23|0.00037816
10:22:23|0.00037816
10:22:25|0.00037815
10:22:26|0.00037815
10:22:26|0.00037814
10:22:28|0.00037805
10:22:29|0.00037805
10:22:29|0.00037805
10:22:30|0.00037809
10:22:32|0.00037809
10:22:33|0.00037808
10:22:33|0.00037808
10:22:35|0.00037816
10:22:36|0.00037817
10:22:37|0.00037816
10:22:38|0.00037816
10:22:39|0.00037818
10:22:40|0.00037828
10:22:41|0.00037826
10:22:42|0.00037816
10:22:43|0.00037816
10:22:45|0.00037823
10:22:45|0.00037823
10:22:46|0.00037816
10:22:48|0.00037856
10:22:49|0.0003785
10:22:49|0.00037842
10:22:50|0.00037867
10:22:52|0.00037867
10:22:53|0.00037845
10:22:53|0.00037827
10:22:54|0.00037827
10:22:55|0.00037823
10:22:57|0.00037805
10:22:58|0.00037805
10:22:58|0.00037819
10:22:59|0.00037823
10:23:00|0.00037822
10:23:01|0.00037826
10:23:02|0.00037809
10:23:03|0.00037825
10:23:05|0.00037809
10:23:05|0.00037819
10:23:07|0.00037819
10:23:07|0.00037829
10:23:09|0.00037829
10:23:11|0.00037827
10:23:13|0.0003784
10:23:14|0.0003784
10:23:15|0.0003784
10:23:16|0.0003784
10:23:16|0.00037845
10:23:18|0.00037823
10:23:19|0.00037823
10:23:19|0.00037823
10:23:21|0.00037827
10:23:22|0.00037827
10:23:23|0.00037844
10:23:24|0.00037844
10:23:25|0.00037844
10:23:25|0.00037844
10:23:26|0.00037844
10:23:27|0.00037844
10:23:29|0.0003784
10:23:30|0.0003784
10:23:30|0.00037841
10:23:32|0.00037841
10:23:32|0.00037841
10:23:33|0.00037839
10:23:34|0.00037839
10:23:36|0.00037839
10:23:37|0.00037835
10:23:37|0.00037829
10:23:39|0.00037829
10:23:39|0.00037829
10:23:40|0.00037829
10:23:42|0.00037831
10:23:42|0.00037831
10:23:43|0.00037841
10:23:45|0.00037839
10:23:45|0.00037832
10:23:46|0.00037832
10:23:48|0.00037831
10:23:49|0.0003784
10:23:49|0.0003784
10:23:50|0.00037839
10:23:51|0.00037839
10:23:53|0.00037829
10:23:54|0.00037839
10:23:55|0.00037831
10:23:57|0.00037845
10:23:57|0.00037842
10:23:58|0.00037842
10:23:59|0.0003784
10:24:00|0.0003784
10:24:01|0.00037843
10:24:03|0.0003784
10:24:03|0.00037842
10:24:04|0.00037831
10:24:05|0.00037829
10:24:06|0.00037828
10:24:07|0.00037827
10:24:08|0.00037823
10:24:11|0.00037825
10:24:12|0.00037825
10:24:14|0.00037822
10:24:14|0.00037805
10:24:16|0.00037817
10:24:16|0.00037795
10:24:17|0.00037775
10:24:18|0.00037795
10:24:19|0.00037794
10:24:20|0.00037791
10:24:22|0.00037791
10:24:22|0.00037791
10:24:24|0.0003779
10:24:24|0.00037825
10:24:25|0.00037799
10:24:27|0.00037799
10:24:27|0.00037799
10:24:28|0.00037817
10:24:29|0.00037827
10:24:30|0.00037841
10:24:31|0.00037829
10:24:32|0.00037818
10:24:33|0.00037818
10:24:34|0.00037818
10:24:36|0.00037818
10:24:36|0.00037829
10:24:38|0.00037829
10:24:38|0.00037823
10:24:40|0.00037829
10:24:40|0.00037849
10:24:41|0.00037834
10:24:42|0.00037836
10:24:43|0.00037836
10:24:45|0.00037836
10:24:46|0.00037839
10:24:47|0.00037839
10:24:47|0.00037839
10:24:48|0.00037838
10:24:49|0.00037823
10:24:50|0.00037838
10:24:51|0.00037838
10:24:53|0.00037838
10:24:54|0.00037836
10:24:54|0.00037838
10:24:56|0.00037841
10:24:56|0.00037841
10:24:58|0.00037841
10:24:59|0.00037842
10:25:00|0.00037845
10:25:01|0.00037846
10:25:02|0.00037846
10:25:03|0.00037846
10:25:04|0.00037847
10:25:05|0.00037847
10:25:06|0.00037847
10:25:07|0.0003785
10:25:08|0.00037853
10:25:09|0.00037853
10:25:10|0.00037853
10:25:11|0.00037867
10:25:12|0.00037867
10:25:14|0.00037853
10:25:15|0.00037853
10:25:15|0.00037864
10:25:16|0.00037849
10:25:17|0.00037849
10:25:18|0.00037849
10:25:19|0.0003785
10:25:20|0.00037849
10:25:21|0.00037853
10:25:22|0.00037852
10:25:23|0.00037881
10:25:25|0.00037864
10:25:25|0.00037867
10:25:26|0.00037866
10:25:27|0.00037868
10:25:28|0.00037887
10:25:30|0.00037877
10:25:30|0.00037901
10:25:31|0.0003793
10:25:32|0.0003793
10:25:33|0.00037939
10:25:34|0.00037937
10:25:36|0.00037938
10:25:36|0.00037937
10:25:37|0.00037929
10:25:38|0.00037897
10:25:39|0.00037944
10:25:40|0.00037889
10:25:41|0.00037889
10:25:42|0.00037895
10:25:43|0.00037904
10:25:44|0.0003795
10:25:45|0.00037944
10:25:47|0.00037945
10:25:47|0.00037957
10:25:48|0.00037953
10:25:49|0.00037943
10:25:51|0.00037943
10:25:52|0.00037942
10:25:52|0.00037942
10:25:53|0.00037905
10:25:54|0.00037953
10:25:55|0.00037952
10:25:56|0.00037952
10:25:58|0.00037979
10:25:59|0.00037979
10:26:00|0.00037979
10:26:01|0.00037953
10:26:02|0.00037979
10:26:03|0.00037956
10:26:04|0.00037957
10:26:05|0.00037957
10:26:06|0.00037943
10:26:07|0.00037974
10:26:08|0.00037973
10:26:09|0.00037973
10:26:10|0.00037973
10:26:11|0.00037973
10:26:13|0.00037959
10:26:14|0.0003797
10:26:15|0.00037968
10:26:16|0.00037968
10:26:17|0.00037962
10:26:18|0.0003797
10:26:19|0.0003797
10:26:20|0.00037973
10:26:21|0.0003796
10:26:22|0.00037957
10:26:23|0.00037957
10:26:24|0.00037947
10:26:25|0.00037947
10:26:26|0.00037962
10:26:27|0.00037952
10:26:28|0.00037942
10:26:29|0.00037952
10:26:30|0.00037952
10:26:31|0.00037968
10:26:32|0.00037968
10:26:32|0.00037954
10:26:34|0.00037953
10:26:35|0.00037939
10:26:36|0.00037939
10:26:37|0.00037939
10:26:37|0.00037965
10:26:39|0.00037957
10:26:40|0.00037952
10:26:41|0.00037967
10:26:42|0.00037955
10:26:43|0.00037952
10:26:43|0.0003792
10:26:46|0.00037936
10:26:46|0.0003792
10:26:47|0.00037926
10:26:49|0.00037921
10:26:49|0.00037921
10:26:50|0.00037939
10:26:51|0.0003794
10:26:53|0.00037939
10:26:53|0.00037939
10:26:54|0.00037938
10:26:56|0.00037936
10:26:56|0.00037921
10:26:57|0.0003792
10:26:58|0.0003792
10:26:59|0.0003792
10:27:00|0.000379
10:27:01|0.00037914
10:27:02|0.0003791
10:27:04|0.0003791
10:27:04|0.00037903
10:27:06|0.00037897
10:27:06|0.00037887
10:27:07|0.00037887
10:27:08|0.00037887
10:27:09|0.00037899
10:27:10|0.00037906
10:27:11|0.00037906
10:27:13|0.00037906
10:27:15|0.00037906
10:27:17|0.000379
10:27:17|0.00037902
10:27:18|0.00037897
10:27:20|0.00037897
10:27:20|0.00037897
10:27:21|0.00037867
10:27:23|0.00037855
10:27:23|0.00037874
10:27:25|0.00037861
10:27:26|0.00037861
10:27:27|0.00037859
10:27:28|0.00037862
10:27:29|0.00037894
10:27:30|0.00037894
10:27:31|0.00037846
10:27:32|0.00037869
10:27:33|0.00037866
10:27:34|0.00037861
10:27:35|0.00037868
10:27:36|0.00037862
10:27:37|0.00037892
10:27:38|0.00037884
10:27:39|0.00037884
10:27:40|0.0003787
10:27:41|0.00037871
10:27:42|0.00037866
10:27:43|0.00037866
10:27:45|0.0003784
10:27:45|0.000378
10:27:46|0.00037827
10:27:47|0.00037816
10:27:48|0.00037813
10:27:50|0.0003781
10:27:51|0.0003781
10:27:52|0.00037836
10:27:52|0.00037836
10:27:54|0.00037835
10:27:56|0.00037835
10:27:56|0.00037835
10:27:57|0.00037828
10:27:58|0.00037836
10:27:59|0.00037822
10:28:00|0.00037835
10:28:01|0.000378
10:28:02|0.000378
10:28:03|0.000378
10:28:04|0.00037829
10:28:05|0.00037823
10:28:06|0.00037835
10:28:07|0.00037852
10:28:08|0.00037842
10:28:09|0.0003781
10:28:10|0.00037823
10:28:11|0.00037829
10:28:12|0.00037829
10:28:13|0.00037829
10:28:14|0.00037829
10:28:16|0.00037829
10:28:17|0.00037829
10:28:17|0.000378
10:28:20|0.000378
10:28:20|0.00037817
10:28:21|0.00037814
10:28:22|0.00037814
10:28:24|0.00037812
10:28:24|0.00037813
10:28:26|0.0003781
10:28:27|0.00037811
10:28:28|0.00037813
10:28:29|0.000378
10:28:30|0.00037795
10:28:31|0.00037792
10:28:32|0.00037791
10:28:33|0.00037791
10:28:34|0.0003777
10:28:35|0.00037788
10:28:36|0.00037786
10:28:37|0.00037785
10:28:38|0.00037778
10:28:39|0.00037797
10:28:40|0.00037814
10:28:41|0.000378
10:28:42|0.00037802
10:28:43|0.000378
10:28:44|0.00037785
10:28:45|0.00037784
10:28:46|0.00037784
10:28:47|0.00037784
10:28:48|0.00037776
10:28:49|0.00037789
10:28:50|0.0003779
10:28:51|0.00037796
10:28:52|0.00037803
10:28:53|0.00037795
10:28:54|0.00037795
10:28:55|0.00037806
10:28:56|0.00037806
10:28:57|0.00037816
10:28:58|0.00037815
10:29:00|0.00037815
10:29:01|0.00037815
10:29:01|0.00037815
10:29:02|0.00037815
10:29:03|0.00037814
10:29:05|0.00037816
10:29:05|0.00037807
10:29:06|0.00037807
10:29:07|0.00037806
10:29:08|0.00037804
10:29:09|0.000378
10:29:10|0.000378
10:29:11|0.000378
10:29:12|0.00037805
10:29:14|0.00037809
10:29:15|0.00037805
10:29:17|0.00037784
10:29:18|0.00037799
10:29:19|0.0003779
10:29:20|0.00037767
10:29:21|0.00037772
10:29:22|0.00037772
10:29:23|0.00037772
10:29:24|0.00037772
10:29:25|0.00037763
10:29:26|0.00037782
10:29:28|0.00037782
10:29:28|0.00037781
10:29:30|0.00037774
10:29:32|0.00037778
10:29:32|0.00037773
10:29:33|0.00037773
10:29:34|0.00037776
10:29:35|0.0003778
10:29:36|0.00037778
10:29:37|0.00037778
10:29:38|0.00037778
10:29:39|0.00037778
10:29:40|0.00037778
10:29:41|0.00037798
10:29:42|0.00037785
10:29:43|0.00037785
10:29:45|0.00037785
10:29:46|0.00037785
10:29:46|0.00037783
10:29:47|0.0003779
10:29:48|0.0003779
10:29:49|0.0003778
10:29:51|0.0003778
10:29:52|0.00037785
10:29:53|0.00037785
10:29:54|0.00037785
10:29:55|0.00037783
10:29:56|0.0003778
10:29:57|0.0003778
10:29:58|0.00037784
10:29:59|0.00037763
10:30:00|0.00037784
10:30:01|0.00037784
10:30:02|0.0003778
10:30:03|0.00037778
10:30:04|0.00037778
10:30:05|0.00037763
10:30:06|0.00037763
10:30:07|0.00037772
10:30:08|0.00037772
10:30:10|0.00037772
10:30:10|0.00037779
10:30:11|0.00037779
10:30:13|0.0003779
10:30:13|0.00037784
10:30:14|0.00037804
10:30:16|0.00037805
10:30:16|0.0003779
10:30:18|0.00037792
10:30:19|0.00037792
10:30:20|0.00037807
10:30:20|0.00037803
10:30:22|0.00037808
10:30:23|0.00037809
10:30:24|0.00037836
10:30:25|0.00037813
10:30:25|0.00037817
10:30:27|0.00037849
10:30:28|0.00037849
10:30:29|0.00037841
10:30:30|0.00037856
10:30:32|0.00037889
10:30:32|0.00037849
10:30:33|0.00037818
10:30:34|0.00037847
10:30:36|0.00037829
10:30:37|0.00037829
10:30:38|0.0003783
10:30:39|0.00037846
10:30:39|0.00037846
10:30:41|0.00037846
10:30:42|0.00037846
10:30:43|0.0003781
10:30:44|0.00037809
10:30:45|0.00037811
10:30:46|0.00037827
10:30:47|0.00037827
10:30:48|0.0003783
10:30:49|0.00037809
10:30:50|0.000378
10:30:51|0.00037808
10:30:52|0.00037806
10:30:53|0.00037806
10:30:54|0.00037806
10:30:55|0.00037827
10:30:56|0.00037827
10:30:57|0.00037826
10:30:58|0.0003779
10:30:59|0.00037799
10:31:00|0.00037806
10:31:01|0.00037841
10:31:03|0.00037828
10:31:04|0.00037828
10:31:05|0.00037838
10:31:06|0.00037827
10:31:07|0.00037827
10:31:08|0.00037806
10:31:09|0.00037806
10:31:10|0.00037818
10:31:11|0.00037818
10:31:12|0.0003781
10:31:13|0.00037813
10:31:14|0.00037813
10:31:15|0.00037827
10:31:17|0.00037827
10:31:18|0.00037824
10:31:20|0.00037824
10:31:21|0.00037812
10:31:22|0.00037812
10:31:23|0.0003785
10:31:25|0.0003785
10:31:26|0.00037849
10:31:27|0.00037849
10:31:27|0.00037849
10:31:29|0.00037833
10:31:31|0.00037847
10:31:31|0.00037849
10:31:32|0.00037849
10:31:33|0.0003785
10:31:34|0.0003785
10:31:35|0.0003785
10:31:37|0.00037859
10:31:37|0.00037886
10:31:39|0.00037847
10:31:40|0.0003785
10:31:41|0.00037832
10:31:42|0.00037849
10:31:43|0.00037834
10:31:43|0.00037837
10:31:45|0.00037849
10:31:45|0.00037849
10:31:47|0.00037849
10:31:48|0.00037849
10:31:48|0.00037866
10:31:49|0.00037852
10:31:51|0.0003787
10:31:52|0.00037862
10:31:52|0.00037864
10:31:53|0.00037865
10:31:55|0.0003785
10:31:56|0.0003785
10:31:57|0.0003785
10:31:57|0.00037852
10:31:59|0.00037855
10:31:59|0.00037859
10:32:01|0.00037862
10:32:03|0.00037866
10:32:03|0.0003785
10:32:04|0.0003785
10:32:05|0.00037865
10:32:07|0.00037865
10:32:08|0.00037865
10:32:08|0.00037855
10:32:10|0.00037855
10:32:11|0.00037864
10:32:11|0.00037864
10:32:13|0.00037853
10:32:14|0.00037854
10:32:15|0.00037854
10:32:16|0.00037854
10:32:17|0.00037856
10:32:19|0.00037857
10:32:20|0.00037876
10:32:21|0.00037864
10:32:22|0.00037874
10:32:23|0.00037874
10:32:24|0.00037864
10:32:25|0.00037864
10:32:26|0.00037864
10:32:27|0.0003785
10:32:28|0.00037849
10:32:29|0.00037849
10:32:31|0.00037849
10:32:32|0.00037874
10:32:32|0.00037874
10:32:33|0.00037865
10:32:35|0.00037877
10:32:36|0.00037873
10:32:36|0.00037873
10:32:37|0.00037874
10:32:39|0.00037873
10:32:40|0.00037876
10:32:40|0.00037876
10:32:41|0.00037876
10:32:43|0.00037876
10:32:43|0.00037883
10:32:44|0.00037897
10:32:46|0.00037897
10:32:47|0.00037898
10:32:47|0.00037898
10:32:49|0.00037899
10:32:50|0.00037894
10:32:50|0.00037876
10:32:52|0.00037877
10:32:52|0.00037877
10:32:54|0.00037898
10:32:55|0.00037894
10:32:56|0.00037878
10:32:57|0.00037878
10:32:58|0.00037883
10:32:58|0.00037883
10:33:00|0.00037883
10:33:01|0.00037896
10:33:01|0.00037896
10:33:03|0.00037896
10:33:03|0.00037909
10:33:04|0.00037916
10:33:05|0.00037915
10:33:07|0.00037902
10:33:08|0.00037918
10:33:08|0.0003793
10:33:09|0.00037915
10:33:10|0.00037938
10:33:11|0.00037938
10:33:12|0.000379
10:33:14|0.00037915
10:33:14|0.00037915
10:33:15|0.00037915
10:33:16|0.00037916
10:33:17|0.00037916
10:33:20|0.00037916
10:33:20|0.00037919
10:33:22|0.00037917
10:33:22|0.00037912
10:33:24|0.00037908
10:33:25|0.00037881
10:33:26|0.00037883
10:33:27|0.00037892
10:33:28|0.00037883
10:33:30|0.00037878
10:33:30|0.00037877
10:33:31|0.00037877
10:33:32|0.00037859
10:33:33|0.00037876
10:33:34|0.0003785
10:33:35|0.00037866
10:33:37|0.00037856
10:33:38|0.00037871
10:33:38|0.00037869
10:33:39|0.00037869
10:33:40|0.00037869
10:33:41|0.00037869
10:33:42|0.00037877
10:33:44|0.00037866
10:33:44|0.00037866
10:33:45|0.00037866
10:33:46|0.00037866
10:33:47|0.00037865
10:33:49|0.00037867
10:33:49|0.00037869
10:33:50|0.00037869
10:33:51|0.0003787
10:33:52|0.0003787
10:33:53|0.00037869
10:33:54|0.00037873
10:33:55|0.00037869
10:33:56|0.00037869
10:33:57|0.00037866
10:33:58|0.00037882
10:34:00|0.00037882
10:34:00|0.00037861
10:34:02|0.00037861
10:34:02|0.00037861
10:34:03|0.00037872
10:34:05|0.00037874
10:34:05|0.0003786
10:34:06|0.0003786
10:34:07|0.0003785
10:34:08|0.0003786
10:34:09|0.00037869
10:34:11|0.00037869
10:34:11|0.00037869
10:34:13|0.00037869
10:34:14|0.00037877
10:34:14|0.00037877
10:34:15|0.00037869
10:34:16|0.00037869
10:34:18|0.00037879
10:34:18|0.00037882
10:34:20|0.00037883
10:34:22|0.00037877
10:34:23|0.00037904
10:34:23|0.00037904
10:34:25|0.00037904
10:34:26|0.00037879
10:34:27|0.00037883
10:34:28|0.00037883
10:34:29|0.00037884
10:34:30|0.00037899
10:34:32|0.00037884
10:34:32|0.00037884
10:34:33|0.00037884
10:34:34|0.00037883
10:34:35|0.0003787
10:34:36|0.0003787
10:34:37|0.0003787
10:34:39|0.00037876
10:34:40|0.00037874
10:34:41|0.00037874
10:34:42|0.00037874
10:34:42|0.00037874
10:34:44|0.00037871
10:34:45|0.0003787
10:34:46|0.00037871
10:34:47|0.00037871
10:34:48|0.00037879
10:34:49|0.00037879
10:34:50|0.00037874
10:34:51|0.00037876
10:34:52|0.00037871
10:34:53|0.0003787
10:34:54|0.0003786
10:34:55|0.00037855
10:34:56|0.00037855
10:34:57|0.00037861
10:34:58|0.00037859
10:34:59|0.00037854
10:34:59|0.00037854
10:35:01|0.00037854
10:35:02|0.00037855
10:35:03|0.00037864
10:35:04|0.00037864
10:35:05|0.00037862
10:35:06|0.00037854
10:35:07|0.00037857
10:35:08|0.00037866
10:35:08|0.00037884
10:35:09|0.0003787
10:35:11|0.00037868
10:35:12|0.00037873
10:35:13|0.00037872
10:35:15|0.00037862
10:35:15|0.00037854
10:35:16|0.00037854
10:35:17|0.00037895
10:35:18|0.0003789
10:35:19|0.00037935
10:35:21|0.00037899
10:35:23|0.0003789
10:35:24|0.00037895
10:35:25|0.0003792
10:35:27|0.0003791
10:35:27|0.0003791
10:35:28|0.00037915
10:35:29|0.00037949
10:35:30|0.00037919
10:35:31|0.00037921
10:35:33|0.00037925
10:35:33|0.0003793
10:35:34|0.00037932
10:35:36|0.00037934
10:35:36|0.00037949
10:35:37|0.00037952
10:35:38|0.0003795
10:35:39|0.00037967
10:35:41|0.00038
10:35:41|0.00038
10:35:43|0.00038
10:35:44|0.00038
10:35:45|0.00037973
10:35:46|0.00038024
10:35:47|0.00038025
10:35:48|0.00038025
10:35:48|0.00038001
10:35:50|0.00038002
10:35:51|0.00038032
10:35:52|0.00038036
10:35:53|0.0003805
10:35:53|0.0003805
10:35:55|0.00038039
10:35:56|0.00038046
10:35:57|0.00038047
10:35:58|0.00038048
10:35:59|0.00038048
10:36:00|0.00038044
10:36:01|0.0003805
10:36:02|0.0003805
10:36:03|0.00038041
10:36:03|0.00038041
10:36:05|0.0003803
10:36:06|0.00038002
10:36:07|0.00037997
10:36:08|0.00037999
10:36:09|0.00038026
10:36:10|0.00038003
10:36:11|0.00038003
10:36:12|0.00038033
10:36:13|0.00038046
10:36:14|0.00038048
10:36:15|0.00038035
10:36:16|0.00038049
10:36:17|0.00038069
10:36:18|0.00038058
10:36:19|0.0003803
10:36:20|0.00038031
10:36:21|0.00038043
10:36:23|0.00038042
10:36:24|0.00038034
10:36:25|0.00038057
10:36:26|0.00038039
10:36:27|0.00038057
10:36:29|0.00038057
10:36:30|0.0003803
10:36:31|0.0003803
10:36:32|0.00038054
10:36:33|0.00038048
10:36:34|0.00038046
10:36:35|0.00038046
10:36:36|0.00038046
10:36:37|0.00038049
10:36:38|0.00038049
10:36:40|0.00038041
10:36:41|0.00038041
10:36:42|0.00038013
10:36:43|0.00038008
10:36:44|0.00038003
10:36:45|0.00037966
10:36:46|0.00037992
10:36:47|0.00037991
10:36:48|0.00037977
10:36:49|0.00038004
10:36:50|0.00038002
10:36:51|0.00038004
10:36:52|0.00038004
10:36:53|0.00038026
10:36:54|0.0003803
10:36:55|0.0003801
10:36:56|0.00038026
10:36:57|0.0003803
10:36:58|0.00038027
10:36:59|0.00038026
10:37:00|0.00038005
10:37:01|0.00037975
10:37:02|0.00037972
10:37:03|0.0003797
10:37:04|0.0003797
10:37:05|0.00037938
10:37:06|0.00037963
10:37:07|0.00037963
10:37:08|0.00037983
10:37:10|0.00037973
10:37:11|0.00037973
10:37:12|0.00037973
10:37:12|0.00037974
10:37:14|0.00037978
10:37:14|0.00037974
10:37:16|0.00037971
10:37:16|0.00037967
10:37:18|0.00037967
10:37:19|0.00037973
10:37:20|0.00037983
10:37:20|0.00037958
10:37:22|0.00037958
10:37:23|0.00037982
10:37:24|0.00037983
10:37:25|0.0003792
10:37:26|0.00037983
10:37:27|0.00038
10:37:29|0.0003799
10:37:30|0.00037986
10:37:31|0.00037986
10:37:32|0.00038002
10:37:33|0.00038008
10:37:34|0.00038
10:37:35|0.00038
10:37:36|0.00038006
10:37:38|0.00038005
10:37:38|0.00038005
10:37:39|0.00038006
10:37:40|0.00038005
10:37:41|0.00038005
10:37:42|0.00038003
10:37:44|0.00038005
10:37:44|0.00038
10:37:45|0.00038005
10:37:46|0.00038005
10:37:47|0.00038005
10:37:48|0.00038012
10:37:50|0.00038003
10:37:51|0.00038014
10:37:52|0.00038006
10:37:53|0.00038002
10:37:54|0.00038007
10:37:55|0.00038006
10:37:57|0.00038003
10:37:57|0.00038007
10:37:58|0.00038003
10:37:59|0.00038003
10:38:00|0.00037999
10:38:01|0.00037999
10:38:02|0.00037992
10:38:03|0.00037983
10:38:04|0.00037983
10:38:05|0.00037983
10:38:06|0.00037992
10:38:08|0.00037969
10:38:09|0.00037992
10:38:10|0.00037992
10:38:11|0.00037998
10:38:12|0.00037983
10:38:13|0.00037983
10:38:14|0.00037997
10:38:15|0.00037983
10:38:15|0.00037983
10:38:17|0.0003795
10:38:18|0.00037952
10:38:18|0.0003793
10:38:20|0.0003793
10:38:20|0.00037929
10:38:22|0.00037951
10:38:23|0.00037964
10:38:25|0.0003795
10:38:26|0.00037958
10:38:28|0.00037955
10:38:28|0.00037955
10:38:30|0.00037955
10:38:32|0.00037933
10:38:32|0.00037943
10:38:34|0.00037942
10:38:35|0.00037955
10:38:36|0.00037958
10:38:37|0.00037962
10:38:38|0.00037951
10:38:39|0.00037955
10:38:40|0.00037974
10:38:41|0.0003795
10:38:42|0.00037962
10:38:43|0.00037958
10:38:44|0.0003795
10:38:45|0.00037958
10:38:46|0.00037954
10:38:47|0.00037955
10:38:48|0.00037955
10:38:49|0.00037961
10:38:50|0.00038001
10:38:51|0.00038
10:38:52|0.00038002
10:38:53|0.00038002
10:38:54|0.00037979
10:38:56|0.00037998
10:38:56|0.00037998
10:38:58|0.0003799
10:38:59|0.00038003
10:38:59|0.00038
10:39:01|0.00038
10:39:02|0.00038002
10:39:03|0.00038015
10:39:04|0.00038004
10:39:05|0.00037991
10:39:06|0.00038002
10:39:07|0.00038
10:39:09|0.00038003
10:39:10|0.00037994
10:39:10|0.00037994
10:39:11|0.00037994
10:39:12|0.00038
10:39:13|0.00037992
10:39:14|0.00038012
10:39:15|0.00038006
10:39:16|0.00037994
10:39:17|0.00037961
10:39:18|0.00037997
10:39:19|0.00037997
10:39:21|0.00038025
10:39:22|0.00038003
10:39:23|0.00038012
10:39:23|0.00038007
10:39:26|0.00038007
10:39:27|0.00038024
10:39:28|0.00038016
10:39:29|0.00038016
10:39:30|0.00038024
10:39:32|0.00038009
10:39:32|0.00038011
10:39:33|0.00038011
10:39:35|0.00038
10:39:36|0.00038017
10:39:37|0.00038
10:39:38|0.00038
10:39:39|0.00038014
10:39:40|0.00038014
10:39:41|0.00038017
10:39:43|0.00038016
10:39:44|0.00038016
10:39:44|0.00038016
10:39:46|0.00038016
10:39:47|0.00038016
10:39:47|0.0003802
10:39:48|0.00038016
10:39:50|0.00038018
10:39:50|0.00038018
10:39:52|0.00038017
10:39:52|0.00038017
10:39:54|0.00038017
10:39:54|0.00038017
10:39:56|0.00038018
10:39:56|0.00038019
10:39:58|0.00038019
10:40:00|0.00038026
10:40:00|0.00038041
10:40:01|0.00038022
10:40:02|0.00038023
10:40:04|0.00038046
10:40:06|0.00038045
10:40:07|0.00038029
10:40:08|0.00038029
10:40:09|0.00038029
10:40:10|0.00038049
10:40:11|0.0003803
10:40:13|0.00038031
10:40:13|0.00038014
10:40:14|0.00038014
10:40:15|0.00038014
10:40:16|0.00038017
10:40:17|0.00038016
10:40:18|0.00038014
10:40:19|0.00038014
10:40:20|0.00038014
10:40:21|0.00038004
10:40:22|0.00038016
10:40:23|0.00038017
10:40:24|0.00038013
10:40:26|0.00038017
10:40:28|0.00038037
10:40:29|0.00038015
10:40:30|0.00038037
10:40:31|0.00038037
10:40:32|0.00038036
10:40:33|0.00038036
10:40:33|0.00038036
10:40:34|0.00038016
10:40:35|0.00038014
10:40:37|0.00038015
10:40:37|0.00038017
10:40:39|0.00038015
10:40:39|0.00038012
10:40:41|0.00038027
10:40:43|0.00038024
10:40:43|0.00038009
10:40:45|0.00038
10:40:45|0.0003798
10:40:46|0.00037942
10:40:48|0.00037933
10:40:48|0.00037952
10:40:49|0.00037969
10:40:50|0.00037969
10:40:51|0.00037952
10:40:52|0.00037993
10:40:53|0.00038005
10:40:54|0.00038013
10:40:56|0.00038012
10:40:56|0.00038012
10:40:57|0.00038007
10:40:59|0.00038006
10:41:00|0.00037983
10:41:00|0.00038
10:41:01|0.00037998
10:41:03|0.00037992
10:41:04|0.00038008
10:41:05|0.00038006
10:41:06|0.00038004
10:41:07|0.00038
10:41:07|0.00038
10:41:09|0.00038
10:41:10|0.0003799
10:41:11|0.00037993
10:41:12|0.00037993
10:41:13|0.00037991
10:41:14|0.00037988
10:41:15|0.00037988
10:41:16|0.00037975
10:41:16|0.00037969
10:41:17|0.00037963
10:41:19|0.00037947
10:41:20|0.00037953
10:41:21|0.00037938
10:41:22|0.00037948
10:41:22|0.00037968
10:41:24|0.00037977
10:41:25|0.00037985
10:41:26|0.00037957
10:41:28|0.0003795
10:41:29|0.00037936
10:41:31|0.00037943
10:41:32|0.00037942
10:41:32|0.00037951
10:41:34|0.00037967
10:41:35|0.00037982
10:41:35|0.00038001
10:41:37|0.00037971
10:41:38|0.00037998
10:41:38|0.00037986
10:41:39|0.00037986
10:41:41|0.00037986
10:41:42|0.00037986
10:41:43|0.00037986
10:41:44|0.0003799
10:41:45|0.00038001
10:41:46|0.00038001
10:41:47|0.00038006
10:41:48|0.00037991
10:41:50|0.0003803
10:41:50|0.00038009
10:41:51|0.00038036
10:41:52|0.00038036
10:41:53|0.00038023
10:41:54|0.00038024
10:41:55|0.00038024
10:41:56|0.00038012
10:41:58|0.00038015
10:41:58|0.00038041
10:41:59|0.00038024
10:42:00|0.0003805
10:42:01|0.00038059
10:42:02|0.00038036
10:42:03|0.00038026
10:42:04|0.00038047
10:42:05|0.0003803
10:42:06|0.00038033
10:42:07|0.00038036
10:42:08|0.00038032
10:42:09|0.00038032
10:42:11|0.00038033
10:42:12|0.00038045
10:42:13|0.0003805
10:42:13|0.00038039
10:42:15|0.0003804
10:42:15|0.0003806
10:42:17|0.0003806
10:42:18|0.00038048
10:42:19|0.0003806
10:42:19|0.00038055
10:42:21|0.00038057
10:42:22|0.0003806
10:42:22|0.00038065
10:42:24|0.0003809
10:42:24|0.00038076
10:42:26|0.0003809
10:42:26|0.00038097
10:42:28|0.00038097
10:42:30|0.00038094
10:42:30|0.00038061
10:42:31|0.00038061
10:42:32|0.00038092
10:42:33|0.00038066
10:42:34|0.00038081
10:42:35|0.0003807
10:42:36|0.0003807
10:42:37|0.00038066
10:42:39|0.00038077
10:42:39|0.00038078
10:42:40|0.00038074
10:42:41|0.00038063
10:42:42|0.00038063
10:42:43|0.00038062
10:42:44|0.00038041
10:42:45|0.00038072
10:42:46|0.00038052
10:42:47|0.00038072
10:42:48|0.00038072
10:42:49|0.00038063
10:42:50|0.00038042
10:42:51|0.00038042
10:42:52|0.00038072
10:42:53|0.00038072
10:42:55|0.00038054
10:42:55|0.00038054
10:42:56|0.00038057
10:42:57|0.00038058
10:42:58|0.00038057
10:42:59|0.00038059
10:43:00|0.0003806
10:43:01|0.00038024
10:43:02|0.00038015
10:43:03|0.0003798
10:43:04|0.00037988
10:43:05|0.0003802
10:43:06|0.00038046
10:43:08|0.00038039
10:43:09|0.00038038
10:43:10|0.00038023
10:43:11|0.00038041
10:43:12|0.00038022
10:43:13|0.0003802
10:43:14|0.00038036
10:43:15|0.00038037
10:43:16|0.0003803
10:43:17|0.00038035
10:43:18|0.00038032
10:43:19|0.00038027
10:43:20|0.00038027
10:43:21|0.00038027
10:43:22|0.00038027
10:43:23|0.0003803
10:43:24|0.00038029
10:43:25|0.00038038
10:43:26|0.00038038
10:43:27|0.00038035
10:43:28|0.00038037
10:43:30|0.00038031
10:43:32|0.00038035
10:43:33|0.00038027
10:43:34|0.00038025
10:43:35|0.00038025
10:43:36|0.00038026
10:43:37|0.00038013
10:43:38|0.00038027
10:43:40|0.00038027
10:43:40|0.00038027
10:43:41|0.00038033
10:43:43|0.00038033
10:43:44|0.00038043
10:43:44|0.00038043
10:43:46|0.00038034
10:43:47|0.00038026
10:43:48|0.00038027
10:43:49|0.00038027
10:43:50|0.00038035
10:43:51|0.0003803
10:43:52|0.00038027
10:43:53|0.00038036
10:43:54|0.00038032
10:43:55|0.00038032
10:43:56|0.00038032
10:43:57|0.00038017
10:43:58|0.0003803
10:43:59|0.00038027
10:44:00|0.0003803
10:44:01|0.00038029
10:44:02|0.0003803
10:44:03|0.00038032
10:44:04|0.00038027
10:44:05|0.00038027
10:44:06|0.00038027
10:44:07|0.00038023
10:44:08|0.00038024
10:44:09|0.00038016
10:44:10|0.0003802
10:44:11|0.00038013
10:44:12|0.00037988
10:44:13|0.0003799
10:44:14|0.00037984
10:44:15|0.00037985
10:44:16|0.00037973
10:44:17|0.00038024
10:44:18|0.00038024
10:44:19|0.00038024
10:44:20|0.00038024
10:44:21|0.00038024
10:44:22|0.00038015
10:44:23|0.00038015
10:44:24|0.00038015
10:44:25|0.00038
10:44:26|0.00038011
10:44:27|0.00038011
10:44:28|0.00037993
10:44:29|0.00038001
10:44:31|0.00037988
10:44:32|0.00038
10:44:34|0.00038015
10:44:35|0.00038015
10:44:36|0.00038011
10:44:38|0.0003801
10:44:40|0.0003801
10:44:40|0.00038011
10:44:41|0.00038011
10:44:43|0.00038005
10:44:43|0.00038005
10:44:44|0.00038009
10:44:45|0.00038
10:44:47|0.00038
10:44:47|0.00038005
10:44:48|0.00038006
10:44:50|0.00038006
10:44:50|0.00038006
10:44:52|0.00038006
10:44:52|0.00038005
10:44:53|0.00038005
10:44:54|0.00038
10:44:55|0.00038008
10:44:56|0.00038001
10:44:57|0.00038008
10:44:58|0.00038007
10:44:59|0.00038006
10:45:00|0.00038
10:45:01|0.00038003
10:45:03|0.00038003
10:45:04|0.00037989
10:45:05|0.00037989
10:45:06|0.00037989
10:45:07|0.00037989
10:45:08|0.00037992
10:45:09|0.00037992
10:45:10|0.00037991
10:45:11|0.00037991
10:45:12|0.0003798
10:45:13|0.00037979
10:45:14|0.00037971
10:45:15|0.00037949
10:45:16|0.0003794
10:45:17|0.00037943
10:45:18|0.00037943
10:45:19|0.00037943
10:45:20|0.0003796
10:45:21|0.0003795
10:45:22|0.0003796
10:45:23|0.00037985
10:45:24|0.00037951
10:45:25|0.00037999
10:45:26|0.00037971
10:45:27|0.00037989
10:45:28|0.00037993
10:45:29|0.00037999
10:45:30|0.00037998
10:45:31|0.00037991
10:45:33|0.00037974
10:45:34|0.00037957
10:45:35|0.00037981
10:45:36|0.00037966
10:45:37|0.00037968
10:45:39|0.00037981
10:45:40|0.00037998
10:45:41|0.0003802
10:45:42|0.0003804
10:45:43|0.00038019
10:45:44|0.00038021
10:45:45|0.00038022
10:45:46|0.00038024
10:45:47|0.00038024
10:45:48|0.00038023
10:45:49|0.00038015
10:45:50|0.00038015
10:45:51|0.00038022
10:45:52|0.00038024
10:45:53|0.00038025
10:45:54|0.00038014
10:45:55|0.00038001
10:45:56|0.00038012
10:45:57|0.00038014
10:45:58|0.00038014
10:45:59|0.00038015
10:46:00|0.00038013
10:46:01|0.00038018
10:46:02|0.00038007
10:46:03|0.0003802
10:46:04|0.0003802
10:46:05|0.0003802
10:46:06|0.0003802
10:46:07|0.00038019
10:46:08|0.00038018
10:46:09|0.00038018
10:46:10|0.00038015
10:46:11|0.00037998
10:46:12|0.00037989
10:46:13|0.0003797
10:46:14|0.00037969
10:46:15|0.00037991
10:46:16|0.00037989
10:46:17|0.00037989
10:46:18|0.00037987
10:46:19|0.00037987
10:46:20|0.00037988
10:46:21|0.00038005
10:46:22|0.00038005
10:46:23|0.00038005
10:46:24|0.00038018
10:46:25|0.00038016
10:46:26|0.00038018
10:46:27|0.00038018
10:46:28|0.00038005
10:46:29|0.00038005
10:46:30|0.00037991
10:46:31|0.00037991
10:46:33|0.00038003
10:46:33|0.0003799
10:46:35|0.00037985
10:46:35|0.00037985
10:46:37|0.00038018
10:46:39|0.00038017
10:46:40|0.00038004
10:46:41|0.00038006
10:46:42|0.00038006
10:46:44|0.00038008
10:46:44|0.00038005
10:46:45|0.00038007
10:46:46|0.00038007
10:46:47|0.00038005
10:46:48|0.00037991
10:46:49|0.00038001
10:46:50|0.00038001
10:46:51|0.00037987
10:46:53|0.00038002
10:46:54|0.00038002
10:46:55|0.00038
10:46:56|0.00037998
10:46:57|0.00038002
10:46:58|0.00038002
10:46:59|0.00038001
10:47:00|0.00037981
10:47:01|0.00037981
10:47:02|0.00037975
10:47:03|0.00037971
10:47:04|0.00037966
10:47:05|0.00037966
10:47:06|0.00037985
10:47:07|0.00038
10:47:08|0.00037981
10:47:09|0.00037982
10:47:10|0.00037992
10:47:11|0.00037987
10:47:12|0.00037986
10:47:13|0.00037986
10:47:14|0.00037982
10:47:15|0.00037974
10:47:16|0.00037951
10:47:17|0.00037963
10:47:18|0.00037963
10:47:19|0.0003796
10:47:20|0.00037952
10:47:21|0.0003794
10:47:22|0.0003794
10:47:24|0.00037939
10:47:25|0.0003794
10:47:26|0.0003794
10:47:27|0.00037937
10:47:28|0.00037935
10:47:29|0.0003793
10:47:31|0.00037931
10:47:31|0.00037933
10:47:32|0.00037934
10:47:34|0.00037934
10:47:35|0.00037938
10:47:37|0.00037956
10:47:38|0.00037946
10:47:39|0.00037952
10:47:40|0.00037963
10:47:41|0.00037961
10:47:42|0.00037972
10:47:42|0.00037972
10:47:44|0.0003794
10:47:45|0.0003794
10:47:46|0.0003794
10:47:47|0.0003795
10:47:48|0.0003795
10:47:49|0.0003794
10:47:50|0.00037942
10:47:51|0.00037953
10:47:52|0.00037954
10:47:53|0.00037966
10:47:55|0.00037933
10:47:55|0.00037933
10:47:57|0.00037936
10:47:58|0.00037936
10:47:59|0.00037934
10:48:00|0.0003793
10:48:01|0.00037927
10:48:02|0.000379
10:48:04|0.000379
10:48:05|0.00037909
10:48:07|0.00037914
10:48:07|0.00037928
10:48:08|0.00037926
10:48:09|0.0003791
10:48:10|0.000379
10:48:12|0.00037876
10:48:12|0.00037895
10:48:13|0.00037895
10:48:14|0.00037865
10:48:16|0.00037875
10:48:16|0.0003785
10:48:18|0.0003785
10:48:18|0.00037866
10:48:20|0.00037893
10:48:21|0.00037923
10:48:22|0.00037923
10:48:22|0.00037903
10:48:24|0.00037912
10:48:25|0.00037921
10:48:25|0.00037911
10:48:26|0.00037863
10:48:27|0.00037894
10:48:29|0.00037882
10:48:30|0.00037903
10:48:31|0.00037903
10:48:32|0.00037923
10:48:32|0.00037906
10:48:34|0.00037923
10:48:35|0.00037919
10:48:37|0.00037938
10:48:38|0.00037953
10:48:39|0.00037953
10:48:41|0.00037945
10:48:42|0.00037949
10:48:43|0.00037947
10:48:44|0.00037936
10:48:45|0.00037948
10:48:46|0.00037941
10:48:47|0.00037941
10:48:48|0.00037951
10:48:49|0.00037951
10:48:50|0.00037955
10:48:51|0.00037945
10:48:52|0.00037948
10:48:53|0.00037948
10:48:54|0.00037948
10:48:55|0.0003795
10:48:56|0.00037952
10:48:57|0.00037952
10:48:58|0.00037953
10:48:59|0.00037953
10:49:00|0.00037946
10:49:02|0.00037955
10:49:02|0.00037981
10:49:04|0.00037986
10:49:05|0.00038001
10:49:05|0.00038001
10:49:06|0.00038001
10:49:07|0.00037998
10:49:08|0.0003799
10:49:09|0.00037991
10:49:10|0.00037977
10:49:11|0.00037979
10:49:13|0.00038
10:49:14|0.00037986
10:49:14|0.00037986
10:49:16|0.00038001
10:49:17|0.00037992
10:49:18|0.00038
10:49:18|0.00038
10:49:19|0.00038
10:49:21|0.00037998
10:49:21|0.00038
10:49:23|0.00037998
10:49:23|0.00037998
10:49:24|0.00037998
10:49:25|0.00037996
10:49:26|0.00037987
10:49:27|0.00037998
10:49:29|0.0003799
10:49:30|0.00037999
10:49:31|0.00038
10:49:32|0.00038
10:49:33|0.00037992
10:49:34|0.00037992
10:49:36|0.00037992
10:49:36|0.00037997
10:49:39|0.00037997
10:49:40|0.00037998
10:49:41|0.00037998
10:49:42|0.00037996
10:49:43|0.00037997
10:49:45|0.00037992
10:49:46|0.00037992
10:49:46|0.00037992
10:49:48|0.00037998
10:49:49|0.00037998
10:49:50|0.00037999
10:49:51|0.00037999
10:49:52|0.00037999
10:49:53|0.00037998
10:49:54|0.00037982
10:49:55|0.00037971
10:49:56|0.00037977
10:49:57|0.00037978
10:49:58|0.00037978
10:49:59|0.00037978
10:50:00|0.00037978
10:50:01|0.00037974
10:50:02|0.00037972
10:50:04|0.00037972
10:50:04|0.00037972
10:50:05|0.00037972
10:50:06|0.0003797
10:50:07|0.00037969
10:50:09|0.00037986
10:50:09|0.00037967
10:50:11|0.00037989
10:50:12|0.00037987
10:50:13|0.00037978
10:50:14|0.00037973
10:50:15|0.00037987
10:50:16|0.00037985
10:50:17|0.00037986
10:50:18|0.00037991
10:50:19|0.00037982
10:50:20|0.00037979
10:50:21|0.00037985
10:50:22|0.00037985
10:50:23|0.00037985
10:50:24|0.00037986
10:50:25|0.00037986
10:50:26|0.00037986
10:50:28|0.00037972
10:50:28|0.00037972
10:50:29|0.00037984
10:50:30|0.00037985
10:50:31|0.00037991
10:50:32|0.00037985
10:50:33|0.00037985
10:50:34|0.00037985
10:50:36|0.00037986
10:50:37|0.00037985
10:50:38|0.00037985
10:50:39|0.00037986
10:50:40|0.00037986
10:50:41|0.00037989
10:50:42|0.00037991
10:50:43|0.00037992
10:50:44|0.00037995
10:50:45|0.00038
10:50:47|0.00037998
10:50:48|0.00038001
10:50:49|0.00038001
10:50:49|0.00038001
10:50:50|0.00038015
10:50:51|0.0003804
10:50:53|0.00038013
10:50:54|0.00038034
10:50:54|0.00038034
10:50:57|0.0003805
10:50:57|0.00038044
10:50:58|0.00038045
10:50:59|0.00038045
10:51:01|0.00038033
10:51:01|0.00038034
10:51:02|0.00038041
10:51:04|0.00038044
10:51:05|0.00038044
10:51:05|0.00038062
10:51:06|0.0003805
10:51:08|0.0003805
10:51:09|0.0003805
10:51:10|0.0003805
10:51:11|0.00038047
10:51:12|0.00038069
10:51:12|0.00038051
10:51:13|0.00038051
10:51:15|0.00038051
10:51:16|0.00038051
10:51:17|0.00038051
10:51:18|0.00038051
10:51:19|0.0003806
10:51:20|0.0003807
10:51:21|0.00038072
10:51:22|0.00038076
10:51:23|0.00038073
10:51:24|0.00038073
10:51:24|0.00038069
10:51:27|0.000381
10:51:27|0.000381
10:51:28|0.000381
10:51:29|0.00038085
10:51:30|0.00038085
10:51:31|0.000381
10:51:32|0.000381
10:51:33|0.00038115
10:51:34|0.00038195
10:51:35|0.00038185
10:51:37|0.00038194
10:51:38|0.00038184
10:51:39|0.00038169
10:51:40|0.000382
10:51:42|0.0003821
10:51:44|0.0003821
10:51:45|0.00038219
10:51:46|0.00038218
10:51:47|0.00038248
10:51:48|0.0003825
10:51:49|0.0003825
10:51:50|0.0003825
10:51:51|0.00038253
10:51:52|0.0003825
10:51:53|0.00038238
10:51:54|0.00038253
10:51:55|0.0003825
10:51:56|0.0003826
10:51:57|0.0003826
10:51:58|0.00038256
10:51:59|0.00038255
10:52:00|0.0003825
10:52:01|0.0003825
10:52:02|0.00038251
10:52:04|0.00038268
10:52:05|0.0003826
10:52:05|0.00038251
10:52:06|0.00038285
10:52:07|0.0003826
10:52:08|0.00038276
10:52:10|0.00038261
10:52:11|0.0003826
10:52:11|0.0003827
10:52:13|0.000383
10:52:14|0.00038279
10:52:15|0.000383
10:52:15|0.000383
10:52:17|0.000383
10:52:17|0.000383
10:52:18|0.00038292
10:52:20|0.000383
10:52:20|0.000383
10:52:22|0.00038297
10:52:22|0.000383
10:52:24|0.000383
10:52:25|0.0003826
10:52:26|0.00038299
10:52:26|0.0003831
10:52:27|0.00038308
10:52:28|0.00038314
10:52:29|0.000383
10:52:31|0.000383
10:52:31|0.00038297
10:52:32|0.00038315
10:52:33|0.0003831
10:52:34|0.0003831
10:52:36|0.0003831
10:52:36|0.00038315
10:52:38|0.00038315
10:52:40|0.00038301
10:52:42|0.00038332
10:52:43|0.00038315
10:52:44|0.00038332
10:52:46|0.00038333
10:52:46|0.00038336
10:52:47|0.00038337
10:52:48|0.00038359
10:52:50|0.0003837
10:52:51|0.00038346
10:52:52|0.0003838
10:52:53|0.00038387
10:52:53|0.00038396
10:52:54|0.0003837
10:52:56|0.00038359
10:52:56|0.00038399
10:52:58|0.000384
10:52:59|0.00038396
10:52:59|0.000384
10:53:00|0.0003837
10:53:02|0.000384
10:53:02|0.000384
10:53:04|0.00038409
10:53:05|0.00038424
10:53:06|0.00038424
10:53:07|0.00038408
10:53:07|0.0003845
10:53:09|0.0003845
10:53:10|0.00038408
10:53:10|0.0003847
10:53:12|0.00038498
10:53:13|0.00038498
10:53:14|0.00038428
10:53:14|0.00038498
10:53:16|0.000385
10:53:16|0.00038498
10:53:18|0.00038477
10:53:18|0.00038498
10:53:19|0.0003851
10:53:20|0.00038523
10:53:22|0.0003855
10:53:23|0.00038605
10:53:23|0.00038701
10:53:24|0.00038687
10:53:26|0.000388
10:53:26|0.0003886
10:53:27|0.0003886
10:53:28|0.0003886
10:53:30|0.00038857
10:53:30|0.00038888
10:53:31|0.00038987
10:53:32|0.00038988
10:53:33|0.00038987
10:53:34|0.00039
10:53:35|0.0003906
10:53:36|0.0003904
10:53:37|0.00039143
10:53:39|0.00039264
10:53:41|0.00039325
10:53:41|0.0003932
10:53:43|0.00039391
10:53:43|0.00039395
10:53:45|0.00039402
10:53:45|0.000393
10:53:47|0.00039038
10:53:48|0.00039273
10:53:49|0.00039254
10:53:50|0.00039007
10:53:51|0.00039243
10:53:52|0.00039171
10:53:53|0.00039162
10:53:54|0.00039103
10:53:56|0.00039189
10:53:57|0.00039238
10:53:58|0.00039202
10:53:59|0.0003924
10:53:59|0.00039172
10:54:00|0.00039156
10:54:02|0.00039242
10:54:03|0.00039161
10:54:03|0.00039235
10:54:05|0.0003914
10:54:06|0.00039154
10:54:06|0.00039164
10:54:07|0.00039095
10:54:08|0.00039118
10:54:09|0.00039189
10:54:10|0.00039196
10:54:11|0.00039108
10:54:13|0.00039179
10:54:13|0.00039156
10:54:15|0.00039173
10:54:15|0.00039161
10:54:16|0.00039159
10:54:18|0.00039163
10:54:19|0.00039156
10:54:20|0.00039107
10:54:21|0.00039159
10:54:22|0.00039037
10:54:23|0.0003909
10:54:24|0.0003903
10:54:25|0.00039146
10:54:26|0.00039104
10:54:27|0.00039034
10:54:28|0.00039043
10:54:29|0.0003905
10:54:30|0.00039097
10:54:31|0.00039116
10:54:33|0.00039031
10:54:33|0.0003905
10:54:35|0.00039032
10:54:35|0.00039098
10:54:36|0.00039092
10:54:38|0.00039089
10:54:38|0.00039109
10:54:41|0.0003906
10:54:42|0.00039091
10:54:43|0.00039086
10:54:45|0.00039096
10:54:46|0.0003914
10:54:48|0.00039157
10:54:50|0.00039199
10:54:50|0.000392
10:54:51|0.00039181
10:54:52|0.00039148
10:54:53|0.00039146
10:54:54|0.00039111
10:54:55|0.00039162
10:54:57|0.00039147
10:54:58|0.00039182
10:54:58|0.000392
10:54:59|0.00039181
10:55:01|0.00039216
10:55:02|0.00039238
10:55:03|0.0003925
10:55:04|0.00039252
10:55:05|0.000393
10:55:06|0.000393
10:55:07|0.00039271
10:55:08|0.00039225
10:55:09|0.00039273
10:55:10|0.00039258
10:55:11|0.0003928
10:55:12|0.00039242
10:55:13|0.00039284
10:55:14|0.00039283
10:55:14|0.00039292
10:55:16|0.00039295
10:55:17|0.00039298
10:55:17|0.00039328
10:55:19|0.00039305
10:55:20|0.00039354
10:55:20|0.00039355
10:55:22|0.00039359
10:55:23|0.00039362
10:55:24|0.00039402
10:55:24|0.0003938
10:55:25|0.0003935
10:55:27|0.00039379
10:55:28|0.00039393
10:55:29|0.00039379
10:55:30|0.00039353
10:55:31|0.00039347
10:55:32|0.00039345
10:55:33|0.00039334
10:55:33|0.00039349
10:55:35|0.00039348
10:55:36|0.00039296
10:55:37|0.00039294
10:55:38|0.00039283
10:55:39|0.00039256
10:55:40|0.00039251
10:55:42|0.00039261
10:55:43|0.00039269
10:55:44|0.00039207
10:55:45|0.00039185
10:55:46|0.00039199
10:55:48|0.000392
10:55:49|0.00039278
10:55:49|0.00039177
10:55:50|0.00039248
10:55:51|0.00039232
10:55:52|0.00039276
10:55:53|0.00039278
10:55:54|0.00039288
10:55:56|0.0003933
10:55:57|0.00039326
10:55:58|0.0003933
10:55:59|0.00039318
10:56:00|0.00039373
10:56:00|0.00039357
10:56:02|0.00039363
10:56:03|0.00039368
10:56:03|0.00039373
10:56:05|0.00039399
10:56:06|0.00039374
10:56:07|0.00039379
10:56:08|0.000394
10:56:09|0.00039387
10:56:10|0.000394
10:56:11|0.00039416
10:56:12|0.000395
10:56:13|0.0003955
10:56:13|0.000396
10:56:14|0.000397
10:56:16|0.00039743
10:56:17|0.0003989
10:56:18|0.00039958
10:56:19|0.00039967
10:56:20|0.0004
10:56:21|0.0004
10:56:22|0.0004
10:56:22|0.0004
10:56:24|0.0004
10:56:24|0.0004
10:56:25|0.00039971
10:56:26|0.00039997
10:56:27|0.0004
10:56:29|0.00039972
10:56:30|0.00039999
10:56:30|0.00039997
10:56:32|0.00039997
10:56:33|0.00039998
10:56:34|0.00039986
10:56:35|0.0004
10:56:36|0.00039901
10:56:36|0.00039972
10:56:38|0.00039971
10:56:38|0.0004
10:56:39|0.00039971
10:56:40|0.00039962
10:56:43|0.00039971
10:56:45|0.00039979
10:56:46|0.00039951
10:56:46|0.00039867
10:56:48|0.00039961
10:56:49|0.00039956
10:56:51|0.00039947
10:56:51|0.00039897
10:56:52|0.00039939
10:56:53|0.00039941
10:56:54|0.00039907
10:56:55|0.0003993
10:56:56|0.00039897
10:56:57|0.00039841
10:56:58|0.00039734
10:56:59|0.00039863
10:57:00|0.00039811
10:57:01|0.00039882
10:57:02|0.00039763
10:57:03|0.00039724
10:57:04|0.00039623
10:57:05|0.00039632
10:57:07|0.00039644
10:57:08|0.00039514
10:57:09|0.00039589
10:57:10|0.00039598
10:57:11|0.00039728
10:57:12|0.00039661
10:57:13|0.00039686
10:57:14|0.00039774
10:57:15|0.00039778
10:57:16|0.00039875
10:57:17|0.00039897
10:57:18|0.00039799
10:57:19|0.000398
10:57:20|0.00039705
10:57:21|0.00039786
10:57:22|0.00039839
10:57:23|0.00039836
10:57:24|0.00039783
10:57:25|0.00039834
10:57:26|0.00039948
10:57:27|0.00039873
10:57:28|0.00039873
10:57:29|0.00039839
10:57:30|0.00039889
10:57:31|0.00039871
10:57:32|0.00039855
10:57:33|0.00039958
10:57:39|0.00039969
10:57:40|0.0003997
10:57:41|0.00039959
10:57:42|0.0003994
10:57:44|0.00039904
10:57:45|0.00039948
10:57:46|0.00039922
10:57:48|0.00039934
10:57:49|0.00039891
10:57:50|0.00039872
10:57:51|0.00039838
10:57:52|0.00039871
10:57:52|0.0003986
10:57:54|0.00039847
10:57:55|0.00039815
10:57:56|0.00039808
10:57:57|0.000398
10:57:58|0.00039843
10:57:59|0.0003978
10:58:01|0.00039811
10:58:01|0.00039853
10:58:02|0.00039817
10:58:04|0.00039887
10:58:06|0.00039893
10:58:07|0.00039907
10:58:08|0.000399
10:58:09|0.00039906
10:58:10|0.00039904
10:58:11|0.00039965
10:58:11|0.00039931
10:58:12|0.0003994
10:58:14|0.00039934
10:58:15|0.00039893
10:58:15|0.000399
10:58:17|0.00039901
10:58:18|0.00039894
10:58:19|0.00039866
10:58:19|0.00039899
10:58:21|0.000399
10:58:21|0.00039894
10:58:22|0.0003987
10:58:24|0.00039834
10:58:25|0.00039835
10:58:25|0.00039824
10:58:26|0.00039886
10:58:27|0.00039877
10:58:29|0.00039887
10:58:29|0.0003991
10:58:30|0.00039909
10:58:31|0.00039903
10:58:33|0.00039893
10:58:34|0.0003989
10:58:34|0.0003989
10:58:35|0.00039881
10:58:36|0.00039889
10:58:37|0.00039881
10:58:39|0.00039893
10:58:40|0.00039939
10:58:40|0.00039918
10:58:41|0.00039949
10:58:42|0.0004
10:58:45|0.00040006
10:58:46|0.00040028
10:58:47|0.0003991
10:58:49|0.00039901
10:58:50|0.00039956
10:58:51|0.00039979
10:58:52|0.0003998
10:58:54|0.00039939
10:58:55|0.00039947
10:58:56|0.00039917
10:58:57|0.00039956
10:58:58|0.00039978
10:58:59|0.00039976
10:59:00|0.00039972
10:59:01|0.00039973
10:59:01|0.0003998
10:59:04|0.0004
10:59:05|0.00039996
10:59:06|0.0003997
10:59:07|0.00039924
10:59:08|0.00039967
10:59:09|0.00039957
10:59:10|0.0003992
10:59:11|0.00039919
10:59:12|0.0003988
10:59:13|0.0003984
10:59:14|0.00039875
10:59:15|0.00039876
10:59:16|0.00039855
10:59:17|0.0003983
10:59:18|0.00039805
10:59:19|0.000398
10:59:20|0.0003982
10:59:21|0.00039838
10:59:22|0.00039811
10:59:23|0.00039829
10:59:24|0.00039819
10:59:25|0.00039802
10:59:26|0.00039835
10:59:27|0.00039858
10:59:28|0.00039834
10:59:29|0.00039814
10:59:30|0.00039836
10:59:31|0.00039852
10:59:32|0.00039833
10:59:33|0.00039871
10:59:34|0.00039916
10:59:35|0.00039948
10:59:36|0.00039881
10:59:37|0.0003985
10:59:38|0.00039882
10:59:39|0.00039948
10:59:40|0.00039889
10:59:41|0.00039895
10:59:42|0.00039858
10:59:43|0.00039893
10:59:44|0.0003988
10:59:46|0.00039835
10:59:47|0.0003988
10:59:49|0.00039903
10:59:49|0.00039902
10:59:51|0.00039903
10:59:52|0.0003986
10:59:53|0.0003988
10:59:53|0.0003988
10:59:55|0.0003988
10:59:56|0.00039919
10:59:57|0.00039916
10:59:58|0.00039965
10:59:59|0.00039984
11:00:00|0.00039978
11:00:01|0.00039986
11:00:02|0.00039927
11:00:04|0.00039851
11:00:04|0.00039843
11:00:06|0.00039833
11:00:07|0.00039834
11:00:08|0.00039845
11:00:09|0.00039834
11:00:10|0.00039835
11:00:11|0.00039839
11:00:12|0.0003995
11:00:13|0.00039917
11:00:13|0.00039891
11:00:15|0.0003986
11:00:16|0.00039861
11:00:17|0.00039867
11:00:18|0.00039888
11:00:18|0.00039874
11:00:20|0.00039855
11:00:20|0.00039848
11:00:22|0.00039828
11:00:23|0.00039829
11:00:24|0.00039834
11:00:25|0.0003983
11:00:25|0.000398
11:00:27|0.00039821
11:00:28|0.0003981
11:00:28|0.0003972
11:00:30|0.00039766
11:00:30|0.00039729
11:00:32|0.00039743
11:00:32|0.00039717
11:00:34|0.0003978
11:00:34|0.00039795
11:00:36|0.00039729
11:00:37|0.00039729
11:00:38|0.00039735
11:00:39|0.00039723
11:00:40|0.00039719
11:00:41|0.00039728
11:00:41|0.00039728
11:00:42|0.000397
11:00:43|0.000397
11:00:45|0.00039699
11:00:47|0.00039699
11:00:48|0.00039717
11:00:49|0.00039737
11:00:51|0.0003978
11:00:52|0.00039793
11:00:53|0.0003981
11:00:54|0.00039803
11:00:55|0.00039787
11:00:56|0.00039756
11:00:57|0.0003979
11:00:59|0.00039742
11:00:59|0.00039732
11:01:01|0.00039712
11:01:01|0.000397
11:01:03|0.00039699
11:01:04|0.0003969
11:01:05|0.00039676
11:01:06|0.00039671
11:01:07|0.00039562
11:01:08|0.00039631
11:01:09|0.00039622
11:01:11|0.00039603
11:01:11|0.00039637
11:01:13|0.00039654
11:01:13|0.00039752
11:01:14|0.00039792
11:01:16|0.00039729
11:01:16|0.00039723
11:01:18|0.00039652
11:01:19|0.00039689
11:01:19|0.00039654
11:01:20|0.00039689
11:01:22|0.00039654
11:01:22|0.00039614
11:01:23|0.00039653
11:01:24|0.00039646
11:01:25|0.00039634
11:01:27|0.00039616
11:01:27|0.00039591
11:01:29|0.00039493
11:01:30|0.00039489
11:01:31|0.00039459
11:01:31|0.00039448
11:01:32|0.00039384
11:01:33|0.00039488
11:01:34|0.0003946
11:01:36|0.00039455
11:01:36|0.00039491
11:01:37|0.00039468
11:01:38|0.00039463
11:01:40|0.00039451
11:01:41|0.00039455
11:01:42|0.00039471
11:01:43|0.00039457
11:01:44|0.0003946
11:01:45|0.00039499
11:01:46|0.000395
11:01:48|0.00039499
11:01:49|0.00039481
11:01:50|0.00039487
11:01:51|0.00039468
11:01:53|0.00039468
11:01:55|0.00039475
11:01:55|0.0003949
11:01:56|0.0003948
11:01:57|0.00039498
11:01:58|0.00039495
11:01:59|0.000395
11:02:01|0.00039476
11:02:02|0.00039471
11:02:04|0.00039472
11:02:04|0.0003948
11:02:05|0.00039454
11:02:06|0.000394
11:02:07|0.00039411
11:02:08|0.00039398
11:02:09|0.00039375
11:02:10|0.00039468
11:02:11|0.00039427
11:02:12|0.00039428
11:02:13|0.00039405
11:02:14|0.00039407
11:02:16|0.00039451
11:02:16|0.00039453
11:02:17|0.00039415
11:02:18|0.00039415
11:02:19|0.00039428
11:02:20|0.00039462
11:02:21|0.00039464
11:02:22|0.00039482
11:02:23|0.00039481
11:02:24|0.0003945
11:02:25|0.00039415
11:02:26|0.00039439
11:02:27|0.0003945
11:02:28|0.00039459
11:02:30|0.00039464
11:02:30|0.0003947
11:02:32|0.00039449
11:02:33|0.00039442
11:02:34|0.00039463
11:02:35|0.00039464
11:02:36|0.00039444
11:02:36|0.0003945
11:02:38|0.00039436
11:02:38|0.00039464
11:02:40|0.00039436
11:02:41|0.00039432
11:02:42|0.00039432
11:02:42|0.00039421
11:02:44|0.00039423
11:02:44|0.00039428
11:02:45|0.00039467
11:02:47|0.00039475
11:02:49|0.00039467
11:02:50|0.00039436
11:02:52|0.00039438
11:02:52|0.0003947
11:02:53|0.00039472
11:02:54|0.00039469
11:02:55|0.00039472
11:02:56|0.00039474
11:02:57|0.00039474
11:02:58|0.00039485
11:02:59|0.00039526
11:03:00|0.00039526
11:03:01|0.00039532
11:03:02|0.00039595
11:03:03|0.00039634
11:03:05|0.000396
11:03:05|0.00039609
11:03:08|0.00039629
11:03:09|0.00039545
11:03:11|0.00039517
11:03:11|0.0003956
11:03:12|0.00039558
11:03:13|0.00039519
11:03:14|0.00039513
11:03:15|0.00039519
11:03:16|0.00039488
11:03:17|0.00039523
11:03:19|0.0003952
11:03:20|0.00039467
11:03:21|0.00039464
11:03:22|0.00039462
11:03:24|0.00039455
11:03:25|0.00039493
11:03:26|0.00039504
11:03:27|0.00039475
11:03:27|0.00039464
11:03:29|0.00039491
11:03:29|0.00039487
11:03:30|0.00039487
11:03:32|0.00039463
11:03:32|0.00039457
11:03:33|0.00039449
11:03:35|0.00039455
11:03:35|0.00039467
11:03:37|0.00039467
11:03:37|0.00039467
11:03:38|0.00039452
11:03:39|0.00039461
11:03:40|0.00039464
11:03:41|0.00039462
11:03:43|0.0003946
11:03:44|0.00039452
11:03:44|0.0003946
11:03:45|0.00039451
11:03:47|0.00039487
11:03:47|0.00039467
11:03:49|0.00039491
11:03:51|0.00039473
11:03:52|0.00039477
11:03:53|0.00039487
11:03:54|0.00039482
11:03:55|0.00039481
11:03:57|0.00039473
11:03:59|0.00039471
11:03:59|0.00039473
11:04:01|0.00039487
11:04:01|0.00039493
11:04:03|0.00039487
11:04:04|0.00039487
11:04:05|0.00039447
11:04:07|0.00039459
11:04:07|0.000395
11:04:08|0.00039493
11:04:10|0.00039495
11:04:11|0.00039488
11:04:12|0.00039489
11:04:13|0.00039493
11:04:15|0.0003952
11:04:15|0.00039506
11:04:17|0.00039507
11:04:17|0.00039538
11:04:18|0.00039531
11:04:20|0.000396
11:04:20|0.00039579
11:04:22|0.00039555
11:04:23|0.00039576
11:04:23|0.00039574
11:04:24|0.00039588
11:04:26|0.00039579
11:04:26|0.00039586
11:04:27|0.00039593
11:04:29|0.00039634
11:04:29|0.00039639
11:04:30|0.0003964
11:04:31|0.0003965
11:04:32|0.0003965
11:04:33|0.00039623
11:04:35|0.00039649
11:04:35|0.00039643
11:04:36|0.00039637
11:04:38|0.00039637
11:04:38|0.00039649
11:04:39|0.00039648
11:04:40|0.00039626
11:04:41|0.00039615
11:04:42|0.00039642
11:04:44|0.00039642
11:04:45|0.00039626
11:04:46|0.00039637
11:04:46|0.00039605
11:04:47|0.00039611
11:04:48|0.0003961
11:04:49|0.00039616
11:04:52|0.00039614
11:04:53|0.00039604
11:04:55|0.0003962
11:04:55|0.00039615
11:04:56|0.00039626
11:04:57|0.00039632
11:04:59|0.00039597
11:04:59|0.00039594
11:05:00|0.00039632
11:05:01|0.0003964
11:05:02|0.000395
11:05:03|0.00039592
11:05:04|0.00039585
11:05:05|0.0003958
11:05:07|0.00039577
11:05:07|0.0003955
11:05:08|0.00039573
11:05:09|0.00039574
11:05:10|0.00039574
11:05:12|0.00039531
11:05:13|0.00039505
11:05:15|0.00039519
11:05:15|0.00039509
11:05:16|0.00039506
11:05:17|0.00039477
11:05:18|0.00039517
11:05:19|0.00039565
11:05:20|0.00039513
11:05:21|0.00039569
11:05:22|0.00039569
11:05:23|0.00039528
11:05:24|0.00039517
11:05:25|0.00039507
11:05:26|0.00039524
11:05:27|0.00039523
11:05:28|0.0003957
11:05:29|0.00039544
11:05:30|0.00039588
11:05:31|0.00039561
11:05:32|0.00039581
11:05:33|0.0003954
11:05:34|0.00039574
11:05:35|0.00039585
11:05:36|0.00039615
11:05:37|0.00039611
11:05:38|0.0003963
11:05:39|0.00039634
11:05:40|0.00039631
11:05:41|0.00039631
11:05:42|0.00039604
11:05:43|0.00039649
11:05:44|0.00039639
11:05:45|0.00039622
11:05:46|0.00039647
11:05:47|0.00039634
11:05:48|0.00039689
11:05:49|0.00039664
11:05:50|0.00039667
11:05:52|0.00039715
11:05:54|0.00039744
11:05:55|0.0003971
11:05:56|0.00039692
11:05:57|0.0003973
11:05:58|0.00039737
11:06:00|0.00039704
11:06:01|0.0003975
11:06:01|0.00039708
11:06:02|0.0003971
11:06:03|0.000397
11:06:05|0.00039695
11:06:06|0.00039655
11:06:06|0.00039646
11:06:08|0.00039716
11:06:08|0.00039735
11:06:09|0.0003975
11:06:11|0.00039769
11:06:12|0.00039773
11:06:12|0.00039775
11:06:13|0.00039757
11:06:15|0.0003976
11:06:15|0.00039803
11:06:17|0.00039828
11:06:18|0.00039834
11:06:19|0.0003985
11:06:20|0.0003985
11:06:21|0.00039849
11:06:21|0.00039811
11:06:23|0.0003977
11:06:24|0.00039782
11:06:24|0.00039849
11:06:25|0.00039841
11:06:26|0.00039815
11:06:27|0.0003984
11:06:28|0.00039749
11:06:29|0.00039749
11:06:30|0.0003973
11:06:31|0.00039717
11:06:32|0.000398
11:06:33|0.00039763
11:06:34|0.00039796
11:06:36|0.00039814
11:06:36|0.00039779
11:06:38|0.00039779
11:06:39|0.000398
11:06:40|0.00039811
11:06:41|0.000398
11:06:42|0.00039797
11:06:43|0.00039793
11:06:44|0.00039773
11:06:45|0.00039773
11:06:46|0.00039771
11:06:47|0.00039789
11:06:48|0.00039785
11:06:49|0.000398
11:06:50|0.000398
11:06:51|0.00039779
11:06:52|0.00039751
11:06:54|0.00039751
11:06:55|0.00039789
11:06:57|0.0003974
11:06:57|0.00039789
11:06:59|0.00039769
11:07:00|0.00039768
11:07:01|0.00039744
11:07:02|0.00039748
11:07:04|0.00039703
11:07:05|0.00039702
11:07:06|0.00039705
11:07:07|0.00039705
11:07:07|0.000397
11:07:08|0.000397
11:07:09|0.00039703
11:07:11|0.00039702
11:07:12|0.00039677
11:07:12|0.00039704
11:07:13|0.00039704
11:07:15|0.0003969
11:07:15|0.00039704
11:07:17|0.00039705
11:07:17|0.00039705
11:07:18|0.00039702
11:07:20|0.00039705
11:07:21|0.0003973
11:07:22|0.00039707
11:07:23|0.00039742
11:07:23|0.00039742
11:07:24|0.00039702
11:07:26|0.00039704
11:07:27|0.00039703
11:07:27|0.00039701
11:07:28|0.000397
11:07:29|0.000397
11:07:31|0.00039741
11:07:32|0.00039752
11:07:33|0.00039744
11:07:34|0.00039749
11:07:35|0.00039768
11:07:35|0.00039753
11:07:37|0.00039769
11:07:37|0.00039768
11:07:39|0.00039768
11:07:40|0.00039768
11:07:41|0.00039768
11:07:41|0.00039768
11:07:42|0.00039769
11:07:44|0.00039769
11:07:44|0.00039765
11:07:46|0.0003978
11:07:47|0.00039769
11:07:48|0.00039781
11:07:48|0.00039781
11:07:50|0.00039759
11:07:50|0.00039766
11:07:51|0.0003973
11:07:54|0.0003978
11:07:54|0.00039785
11:07:55|0.00039793
11:07:57|0.00039788
11:07:58|0.0003978
11:08:00|0.00039788
11:08:02|0.00039756
11:08:02|0.00039751
11:08:04|0.00039726
11:08:06|0.00039705
11:08:07|0.00039737
11:08:07|0.00039771
11:08:09|0.00039785
11:08:10|0.00039811
11:08:11|0.0003984
11:08:11|0.00039822
11:08:13|0.00039865
11:08:13|0.00039826
11:08:14|0.0003978
11:08:15|0.00039765
11:08:17|0.0003978
11:08:17|0.00039825
11:08:18|0.00039818
11:08:19|0.00039771
11:08:20|0.00039811
11:08:22|0.00039809
11:08:22|0.000398
11:08:24|0.00039808
11:08:25|0.00039792
11:08:25|0.00039765
11:08:26|0.00039771
11:08:27|0.00039771
11:08:29|0.00039784
11:08:30|0.00039777
11:08:30|0.00039786
11:08:31|0.00039774
11:08:32|0.0003978
11:08:33|0.00039779
11:08:34|0.00039779
11:08:35|0.00039762
11:08:38|0.00039777
11:08:38|0.0003972
11:08:39|0.000397
11:08:40|0.000397
11:08:41|0.0003969
11:08:42|0.0003967
11:08:43|0.0003974
11:08:44|0.0003976
11:08:45|0.00039781
11:08:46|0.00039776
11:08:47|0.00039774
11:08:48|0.00039728
11:08:49|0.00039732
11:08:50|0.00039719
11:08:51|0.0003975
11:08:52|0.00039741
11:08:54|0.00039752
11:08:55|0.000397
11:08:57|0.00039709
11:08:58|0.00039711
11:08:59|0.0003972
11:09:00|0.00039744
11:09:00|0.00039743
11:09:01|0.00039709
11:09:02|0.00039709
11:09:03|0.00039735
11:09:04|0.00039692
11:09:05|0.00039701
11:09:06|0.00039675
11:09:08|0.000397
11:09:08|0.00039711
11:09:09|0.00039722
11:09:10|0.00039719
11:09:11|0.00039712
11:09:12|0.00039709
11:09:13|0.000397
11:09:14|0.0003969
11:09:16|0.00039712
11:09:17|0.00039692
11:09:18|0.00039741
11:09:19|0.00039703
11:09:20|0.0003971
11:09:21|0.00039692
11:09:22|0.0003969
11:09:23|0.00039691
11:09:24|0.000397
11:09:25|0.00039685
11:09:26|0.000396
11:09:27|0.00039603
11:09:28|0.00039648
11:09:29|0.00039561
11:09:30|0.00039529
11:09:31|0.00039585
11:09:32|0.00039564
11:09:33|0.00039617
11:09:35|0.00039582
11:09:35|0.00039577
11:09:37|0.00039545
11:09:38|0.00039543
11:09:39|0.0003955
11:09:40|0.00039547
11:09:40|0.0003953
11:09:42|0.00039546
11:09:43|0.00039546
11:09:43|0.00039545
11:09:44|0.00039598
11:09:46|0.00039555
11:09:46|0.00039609
11:09:48|0.00039648
11:09:49|0.00039592
11:09:50|0.00039592
11:09:52|0.00039615
11:09:52|0.00039646
11:09:53|0.00039631
11:09:55|0.0003963
11:09:57|0.00039605
11:09:58|0.00039605
11:09:59|0.00039607
11:10:01|0.00039649
11:10:01|0.00039606
11:10:03|0.0003961
11:10:04|0.0003961
11:10:06|0.00039623
11:10:07|0.00039605
11:10:08|0.00039606
11:10:09|0.00039604
11:10:11|0.00039611
11:10:12|0.00039639
11:10:13|0.0003963
11:10:14|0.00039681
11:10:15|0.0003965
11:10:16|0.00039697
11:10:16|0.00039667
11:10:18|0.00039623
11:10:18|0.00039627
11:10:19|0.00039625
11:10:21|0.00039647
11:10:22|0.00039682
11:10:23|0.00039668
11:10:23|0.00039646
11:10:25|0.00039668
11:10:25|0.00039685
11:10:26|0.00039669
11:10:28|0.00039697
11:10:29|0.00039697
11:10:29|0.000397
11:10:30|0.00039647
11:10:32|0.0003967
11:10:32|0.0003967
11:10:33|0.0003967
11:10:34|0.00039645
11:10:35|0.00039667
11:10:36|0.00039669
11:10:38|0.00039681
11:10:38|0.00039668
11:10:39|0.00039669
11:10:41|0.00039669
11:10:41|0.00039696
11:10:42|0.00039695
11:10:44|0.00039683
11:10:44|0.00039697
11:10:45|0.00039686
11:10:47|0.00039722
11:10:47|0.00039745
11:10:48|0.00039748
11:10:49|0.00039707
11:10:50|0.00039705
11:10:51|0.000397
11:10:52|0.00039683
11:10:53|0.00039697
11:10:54|0.00039704
11:10:56|0.00039708
11:10:58|0.00039729
11:10:59|0.00039704
11:11:00|0.00039722
11:11:01|0.00039701
11:11:02|0.00039737
11:11:04|0.0003973
11:11:05|0.00039716
11:11:05|0.0003975
11:11:06|0.00039772
11:11:07|0.00039746
11:11:08|0.00039775
11:11:10|0.00039767
11:11:10|0.0003978
11:11:12|0.00039751
11:11:13|0.00039743
11:11:13|0.00039745
11:11:15|0.00039748
11:11:16|0.00039751
11:11:17|0.0003979
11:11:18|0.00039751
11:11:19|0.0003972
11:11:20|0.00039704
11:11:21|0.00039707
11:11:22|0.00039742
11:11:23|0.00039745
11:11:24|0.00039755
11:11:25|0.00039714
11:11:26|0.0003972
11:11:27|0.00039728
11:11:28|0.00039755
11:11:30|0.00039755
11:11:30|0.00039774
11:11:32|0.00039742
11:11:33|0.0003971
11:11:34|0.00039709
11:11:35|0.00039742
11:11:36|0.00039704
11:11:37|0.00039699
11:11:38|0.00039681
11:11:38|0.00039714
11:11:40|0.00039755
11:11:41|0.00039737
11:11:42|0.00039742
11:11:43|0.00039754
11:11:44|0.0003972
11:11:45|0.0003972
11:11:46|0.00039709
11:11:47|0.00039709
11:11:48|0.00039708
11:11:48|0.00039708
11:11:50|0.000397
11:11:51|0.00039714
11:11:51|0.00039714
11:11:53|0.00039713
11:11:54|0.00039715
11:11:55|0.00039719
11:11:56|0.00039721
11:11:57|0.00039722
11:11:58|0.00039722
11:12:00|0.00039741
11:12:01|0.0003974
11:12:03|0.00039737
11:12:03|0.00039715
11:12:04|0.00039718
11:12:05|0.0003975
11:12:06|0.00039725
11:12:07|0.00039742
11:12:08|0.0003975
11:12:09|0.0003973
11:12:11|0.00039743
11:12:11|0.00039717
11:12:12|0.00039715
11:12:13|0.00039694
11:12:14|0.00039694
11:12:15|0.00039673
11:12:17|0.00039696
11:12:17|0.00039691
11:12:18|0.00039679
11:12:19|0.00039694
11:12:20|0.00039718
11:12:21|0.00039725
11:12:22|0.0003972
11:12:23|0.00039717
11:12:24|0.00039709
11:12:25|0.00039709
11:12:26|0.00039704
11:12:28|0.00039697
11:12:28|0.00039701
11:12:29|0.00039692
11:12:30|0.00039692
11:12:31|0.00039692
11:12:32|0.00039686
11:12:33|0.00039678
11:12:35|0.00039675
11:12:36|0.00039687
11:12:37|0.000397
11:12:38|0.00039708
11:12:39|0.00039694
11:12:40|0.00039704
11:12:41|0.0003968
11:12:42|0.00039657
11:12:42|0.00039645
11:12:44|0.00039658
11:12:45|0.00039701
11:12:45|0.00039714
11:12:47|0.00039714
11:12:48|0.00039774
11:12:49|0.00039764
11:12:49|0.000398
11:12:51|0.00039821
11:12:51|0.0003985
11:12:52|0.00039807
11:12:54|0.000398
11:12:56|0.0003979
11:12:56|0.00039819
11:12:58|0.0003984
11:12:59|0.0003984
11:13:00|0.00039855
11:13:01|0.00039903
11:13:03|0.00039904
11:13:05|0.00039919
11:13:05|0.00039904
11:13:06|0.00039895
11:13:07|0.00039841
11:13:08|0.00039903
11:13:09|0.00039905
11:13:11|0.0003995
11:13:11|0.0004
11:13:13|0.0004
11:13:15|0.00040001
11:13:16|0.00040006
11:13:17|0.00040012
11:13:18|0.00040012
11:13:19|0.00039983
11:13:19|0.00040012
11:13:21|0.00040011
11:13:22|0.0004
11:13:22|0.00040011
11:13:23|0.00039999
11:13:24|0.0004001
11:13:25|0.00040022
11:13:27|0.00040015
11:13:27|0.00040039
11:13:29|0.0004003
11:13:30|0.0004009
11:13:30|0.00040149
11:13:31|0.00040245
11:13:32|0.00040192
11:13:34|0.00040263
11:13:35|0.0004037
11:13:35|0.00040302
11:13:37|0.00040309
11:13:37|0.00040319
11:13:39|0.00040443
11:13:39|0.00040439
11:13:40|0.00040464
11:13:42|0.00040439
11:13:43|0.00040464
11:13:43|0.00040421
11:13:44|0.000405
11:13:46|0.00040537
11:13:46|0.00040588
11:13:48|0.00040507
11:13:48|0.00040696
11:13:49|0.00040687
11:13:50|0.0004062
11:13:52|0.0004055
11:13:52|0.00040556
11:13:53|0.00040678
11:13:55|0.00040642
11:13:55|0.00040656
11:13:57|0.00040623
11:13:58|0.0004063
11:13:58|0.00040601
11:13:59|0.00040653
11:14:01|0.00040577
11:14:02|0.00040556
11:14:03|0.00040593
11:14:04|0.00040692
11:14:05|0.00040604
11:14:06|0.00040651
11:14:07|0.00040726
11:14:08|0.000408
11:14:10|0.00040794
11:14:11|0.0004081
11:14:12|0.0004085
11:14:14|0.0004083
11:14:14|0.00040738
11:14:15|0.0004078
11:14:17|0.00040856
11:14:18|0.00040822
11:14:19|0.00040877
11:14:20|0.000409
11:14:21|0.00040879
11:14:22|0.00040897
11:14:23|0.0004087
11:14:24|0.00040881
11:14:24|0.00040881
11:14:26|0.00040834
11:14:27|0.00040856
11:14:28|0.0004086
11:14:29|0.0004079
11:14:30|0.0004082
11:14:31|0.00040847
11:14:31|0.00040861
11:14:33|0.0004085
11:14:34|0.00040804
11:14:35|0.0004086
11:14:36|0.00040895
11:14:37|0.00040879
11:14:37|0.00040885
11:14:38|0.00040819
11:14:40|0.0004088
11:14:41|0.00040862
11:14:41|0.00040886
11:14:43|0.00040888
11:14:43|0.0004088
11:14:45|0.0004088
11:14:46|0.00040863
11:14:46|0.0004088
11:14:47|0.00040878
11:14:49|0.0004089
11:14:50|0.0004092
11:14:51|0.0004089
11:14:52|0.00040884
11:14:52|0.00040895
11:14:54|0.00040905
11:14:55|0.00040909
11:14:56|0.00040968
11:14:57|0.0004095
11:14:58|0.00040907
11:14:59|0.00040906
11:15:01|0.00040932
11:15:02|0.00040857
11:15:03|0.00040903
11:15:04|0.00040904
11:15:06|0.00041
11:15:07|0.00041
11:15:09|0.00041128
11:15:09|0.00041086
11:15:10|0.00041021
11:15:11|0.00041096
11:15:12|0.00041139
11:15:13|0.00041146
11:15:15|0.00041081
11:15:16|0.00041074
11:15:17|0.00041077
11:15:18|0.00041018
11:15:19|0.0004095
11:15:20|0.00040992
11:15:21|0.0004109
11:15:22|0.00041058
11:15:23|0.00041017
11:15:25|0.00041
11:15:25|0.00041035
11:15:26|0.00041035
11:15:27|0.00040997
11:15:29|0.00041036
11:15:29|0.00041022
11:15:31|0.00041021
11:15:32|0.0004109
11:15:33|0.00041051
11:15:34|0.00041
11:15:34|0.00041032
11:15:36|0.00041
11:15:37|0.00041019
11:15:38|0.00041017
11:15:38|0.00041126
11:15:39|0.00041108
11:15:40|0.00041056
11:15:42|0.00041049
11:15:42|0.00041017
11:15:44|0.00041093
11:15:44|0.00041092
11:15:45|0.00041003
11:15:47|0.00041038
11:15:47|0.00041046
11:15:48|0.00041076
11:15:49|0.00041005
11:15:50|0.00041075
11:15:51|0.00041022
11:15:52|0.00041032
11:15:53|0.00041012
11:15:54|0.00041013
11:15:55|0.00041045
11:15:56|0.00041037
11:15:58|0.00041097
11:15:58|0.0004108
11:15:59|0.000411
11:16:02|0.00041071
11:16:03|0.00041021
11:16:05|0.00041046
11:16:05|0.00041013
11:16:06|0.00041094
11:16:07|0.00041147
11:16:09|0.00041119
11:16:09|0.00041115
11:16:11|0.00041074
11:16:11|0.00041084
11:16:13|0.00041046
11:16:14|0.00041115
11:16:15|0.00041114
11:16:16|0.00041109
11:16:17|0.00041141
11:16:18|0.00041123
11:16:19|0.0004119
11:16:20|0.00041146
11:16:21|0.00041155
11:16:22|0.00041165
11:16:24|0.00041159
11:16:25|0.0004113
11:16:26|0.000411
11:16:26|0.00041091
11:16:28|0.00041137
11:16:29|0.00041136
11:16:30|0.00041122
11:16:30|0.00041143
11:16:32|0.0004115
11:16:33|0.0004113
11:16:33|0.00041082
11:16:35|0.0004114
11:16:36|0.00041165
11:16:36|0.0004113
11:16:38|0.00041135
11:16:38|0.00041136
11:16:40|0.0004114
11:16:41|0.00041158
11:16:42|0.00041137
11:16:43|0.00041136
11:16:44|0.00041131
11:16:45|0.0004114
11:16:46|0.00041199
11:16:47|0.00041151
11:16:48|0.0004115
11:16:49|0.00041141
11:16:50|0.00041141
11:16:50|0.00041147
11:16:51|0.0004113
11:16:52|0.00041074
11:16:54|0.00041113
11:16:55|0.0004115
11:16:56|0.00041161
11:16:56|0.00041148
11:16:58|0.00041158
11:16:59|0.00041152
11:17:00|0.00041151
11:17:00|0.00041141
11:17:02|0.00041151
11:17:03|0.0004116
11:17:05|0.0004125
11:17:05|0.00041365
11:17:07|0.00041409
11:17:08|0.00041407
11:17:09|0.00041369
11:17:10|0.000415
11:17:11|0.000416
11:17:12|0.00041831
11:17:13|0.00041872
11:17:14|0.00041929
11:17:15|0.00041945
11:17:16|0.00041876
11:17:17|0.00041873
11:17:18|0.00041748
11:17:19|0.00041856
11:17:20|0.00041714
11:17:21|0.00041883
11:17:22|0.00041945
11:17:23|0.00041999
11:17:24|0.00041919
11:17:25|0.00041998
11:17:25|0.00041966
11:17:27|0.00041911
11:17:28|0.00041957
11:17:29|0.00041998
11:17:30|0.00042
11:17:30|0.00042149
11:17:32|0.00042222
11:17:33|0.00042295
11:17:33|0.000423
11:17:35|0.00042304
11:17:36|0.00042224
11:17:37|0.0004213
11:17:38|0.00042155
11:17:39|0.00042134
11:17:40|0.00042155
11:17:41|0.00042185
11:17:42|0.00042199
11:17:43|0.00042194
11:17:44|0.00042191
11:17:44|0.00042148
11:17:46|0.00042137
11:17:47|0.00042222
11:17:48|0.000422
11:17:49|0.000422
11:17:50|0.00042203
11:17:50|0.00042161
11:17:52|0.0004215
11:17:53|0.00042155
11:17:54|0.00042152
11:17:54|0.00042156
11:17:56|0.00042128
11:17:56|0.00042136
11:17:57|0.00042099
11:17:59|0.00042071
11:17:59|0.000421
11:18:00|0.00042199
11:18:02|0.00042222
11:18:04|0.00042205
11:18:06|0.00042202
11:18:06|0.00042188
11:18:07|0.00042165
11:18:09|0.00042199
11:18:10|0.00042189
11:18:11|0.00042223
11:18:12|0.00042231
11:18:13|0.00042325
11:18:14|0.00042437
11:18:15|0.00042428
11:18:15|0.00042374
11:18:17|0.00042389
11:18:17|0.00042395
11:18:19|0.00042399
11:18:20|0.00042326
11:18:21|0.00042333
11:18:22|0.0004245
11:18:23|0.0004249
11:18:24|0.000426
11:18:25|0.0004264
11:18:26|0.00042714
11:18:26|0.00042658
11:18:27|0.00042735
11:18:29|0.00042616
11:18:30|0.00042516
11:18:31|0.00042683
11:18:32|0.00042726
11:18:33|0.0004269
11:18:34|0.00042742
11:18:35|0.0004273
11:18:36|0.00042629
11:18:37|0.000425
11:18:38|0.00042652
11:18:39|0.00042699
11:18:40|0.00042664
11:18:41|0.00042682
11:18:41|0.00042699
11:18:43|0.00042688
11:18:44|0.00042685
11:18:45|0.00042687
11:18:46|0.00042697
11:18:47|0.00042714
11:18:47|0.000427
11:18:48|0.00042688
11:18:50|0.00042688
11:18:50|0.00042667
11:18:52|0.0004277
11:18:53|0.00042746
11:18:54|0.00042743
11:18:55|0.00042747
11:18:56|0.000428
11:18:56|0.00042701
11:18:58|0.00042722
11:18:59|0.00042725
11:19:00|0.00042734
11:19:01|0.0004275
11:19:02|0.00042793
11:19:03|0.000427
11:19:04|0.00042699
11:19:06|0.00042677
11:19:07|0.00042636
11:19:09|0.00042691
11:19:10|0.00042509
11:19:11|0.00042656
11:19:12|0.00042651
11:19:13|0.0004241
11:19:14|0.00042346
11:19:15|0.00042345
11:19:16|0.00042225
11:19:17|0.00042219
11:19:18|0.00042225
11:19:20|0.00042223
11:19:20|0.00042253
11:19:21|0.00042227
11:19:22|0.00042316
11:19:23|0.00042274
11:19:24|0.00042275
11:19:26|0.0004227
11:19:26|0.00042303
11:19:27|0.0004231
11:19:28|0.00042313
11:19:29|0.00042312
11:19:30|0.00042316
11:19:31|0.00042355
11:19:32|0.0004236
11:19:33|0.00042357
11:19:34|0.00042301
11:19:35|0.00042209
11:19:36|0.00042277
11:19:38|0.0004224
11:19:38|0.00042254
11:19:39|0.000422
11:19:40|0.00042202
11:19:41|0.00042198
11:19:42|0.00042226
11:19:43|0.00042259
11:19:44|0.00042108
11:19:45|0.00042171
11:19:46|0.00042211
11:19:47|0.0004215
11:19:48|0.0004205
11:19:49|0.0004218
11:19:50|0.00042164
11:19:51|0.000422
11:19:52|0.00042192
11:19:53|0.00042134
11:19:54|0.00042131
11:19:55|0.00042092
11:19:56|0.00042083
11:19:57|0.0004195
11:19:58|0.00041999
11:19:59|0.00042
11:20:00|0.0004206
11:20:01|0.0004206
11:20:02|0.0004209
11:20:03|0.00042089
11:20:04|0.00042024
11:20:06|0.00041981
11:20:07|0.0004201
11:20:08|0.00041973
11:20:09|0.00041954
11:20:10|0.00042081
11:20:11|0.000421
11:20:13|0.00042095
11:20:14|0.00042133
11:20:15|0.00042089
11:20:16|0.00042103
11:20:17|0.00042086
11:20:19|0.00042094
11:20:20|0.0004202
11:20:21|0.00042046
11:20:22|0.00042034
11:20:23|0.00042035
11:20:24|0.00042038
11:20:25|0.00042011
11:20:26|0.0004204
11:20:27|0.00042035
11:20:28|0.00042016
11:20:29|0.000421
11:20:30|0.00042095
11:20:31|0.00042115
11:20:32|0.00042187
11:20:33|0.00042121
11:20:34|0.00042166
11:20:35|0.00042134
11:20:36|0.00042147
11:20:37|0.00042167
11:20:38|0.000422
11:20:39|0.000422
11:20:40|0.00042206
11:20:41|0.00042143
11:20:42|0.00042192
11:20:43|0.0004218
11:20:44|0.00042152
11:20:45|0.00042185
11:20:46|0.00042201
11:20:47|0.00042207
11:20:48|0.00042214
11:20:49|0.0004229
11:20:50|0.00042349
11:20:51|0.00042255
11:20:52|0.00042386
11:20:53|0.00042397
11:20:54|0.00042368
11:20:55|0.00042402
11:20:56|0.00042396
11:20:57|0.0004235
11:20:58|0.0004235
11:20:59|0.00042376
11:21:00|0.00042376
11:21:01|0.00042358
11:21:02|0.00042339
11:21:03|0.0004234
11:21:04|0.00042263
11:21:05|0.00042328
11:21:07|0.00042422
11:21:08|0.00042408
11:21:09|0.00042433
11:21:11|0.00042355
11:21:11|0.00042344
11:21:13|0.00042352
11:21:13|0.00042371
11:21:15|0.00042444
11:21:16|0.00042388
11:21:17|0.00042387
11:21:18|0.00042453
11:21:18|0.00042436
11:21:20|0.00042419
11:21:20|0.00042404
11:21:22|0.00042408
11:21:23|0.00042406
11:21:24|0.00042411
11:21:25|0.000424
11:21:26|0.00042408
11:21:27|0.00042374
11:21:28|0.00042374
11:21:29|0.00042403
11:21:30|0.00042397
11:21:31|0.00042311
11:21:32|0.00042411
11:21:33|0.00042269
11:21:34|0.00042343
11:21:35|0.00042374
11:21:36|0.00042352
11:21:36|0.00042352
11:21:38|0.00042346
11:21:38|0.00042374
11:21:39|0.00042398
11:21:41|0.00042387
11:21:42|0.00042374
11:21:42|0.00042315
11:21:44|0.000423
11:21:45|0.00042371
11:21:45|0.00042371
11:21:47|0.00042374
11:21:47|0.00042343
11:21:48|0.00042382
11:21:50|0.00042325
11:21:51|0.00042314
11:21:52|0.00042346
11:21:53|0.00042319
11:21:53|0.00042333
11:21:54|0.00042349
11:21:55|0.00042324
11:21:56|0.00042372
11:21:58|0.00042324
11:21:59|0.00042291
11:22:00|0.0004226
11:22:00|0.00042316
11:22:02|0.00042245
11:22:03|0.00042244
11:22:04|0.00042286
11:22:05|0.00042246
11:22:05|0.00042283
11:22:06|0.00042289
11:22:09|0.00042281
11:22:09|0.00042241
11:22:11|0.00042181
11:22:12|0.00042155
11:22:13|0.0004213
11:22:14|0.00042138
11:22:15|0.0004219
11:22:16|0.00042104
11:22:17|0.000421
11:22:18|0.00042139
11:22:19|0.00042106
11:22:20|0.00042177
11:22:21|0.00042172
11:22:22|0.00042167
11:22:23|0.000421
11:22:23|0.00042079
11:22:25|0.0004208
11:22:26|0.00042078
11:22:27|0.0004208
11:22:28|0.00042007
11:22:29|0.00042046
11:22:30|0.00042064
11:22:31|0.00042085
11:22:32|0.00042041
11:22:33|0.00042078
11:22:34|0.00042097
11:22:35|0.00042075
11:22:36|0.00042033
11:22:37|0.00042018
11:22:38|0.0004201
11:22:39|0.00042091
11:22:39|0.00042037
11:22:41|0.0004208
11:22:43|0.00042081
11:22:43|0.00042028
11:22:44|0.00042102
11:22:45|0.00042132
11:22:46|0.000421
11:22:47|0.00042018
11:22:48|0.00042
11:22:49|0.00042
11:22:50|0.00042038
11:22:51|0.00042065
11:22:52|0.00042
11:22:53|0.00042031
11:22:54|0.00042001
11:22:55|0.00041994
11:22:56|0.00042
11:22:57|0.00042
11:22:58|0.00041998
11:22:59|0.00041999
11:23:00|0.00042
11:23:01|0.0004199
11:23:02|0.00042
11:23:03|0.00042001
11:23:04|0.00042
11:23:05|0.00042004
11:23:06|0.00042002
11:23:08|0.00042038
11:23:10|0.00042
11:23:11|0.00041997
11:23:12|0.00042
11:23:13|0.00042
11:23:14|0.00042028
11:23:15|0.00042003
11:23:16|0.00042037
11:23:17|0.00042009
11:23:18|0.0004204
11:23:19|0.00042063
11:23:20|0.00042065
11:23:21|0.00042053
11:23:22|0.0004218
11:23:23|0.00042145
11:23:24|0.00042215
11:23:25|0.00042169
11:23:26|0.00042115
11:23:27|0.00042114
11:23:28|0.00042173
11:23:29|0.00042177
11:23:30|0.00042189
11:23:31|0.00042191
11:23:32|0.00042183
11:23:33|0.00042186
11:23:34|0.00042142
11:23:35|0.00042174
11:23:36|0.00042179
11:23:37|0.00042145
11:23:38|0.00042154
11:23:39|0.00042142
11:23:40|0.00042179
11:23:41|0.00042198
11:23:42|0.00042183
11:23:43|0.00042161
11:23:44|0.00042235
11:23:45|0.00042244
11:23:46|0.00042209
11:23:47|0.00042208
11:23:48|0.00042212
11:23:49|0.000422
11:23:50|0.000422
11:23:51|0.000422
11:23:52|0.00042218
11:23:53|0.00042212
11:23:55|0.00042225
11:23:55|0.00042246
11:23:57|0.00042223
11:23:58|0.00042256
11:23:59|0.00042244
11:24:00|0.00042213
11:24:00|0.00042191
11:24:01|0.00042185
11:24:02|0.00042143
11:24:05|0.0004217
11:24:05|0.00042246
11:24:06|0.00042304
11:24:07|0.000423
11:24:09|0.00042291
11:24:11|0.00042244
11:24:11|0.00042223
11:24:12|0.00042244
11:24:14|0.00042244
11:24:15|0.00042208
11:24:16|0.00042217
11:24:17|0.0004221
11:24:18|0.00042225
11:24:20|0.00042244
11:24:21|0.00042253
11:24:22|0.00042215
11:24:23|0.00042228
11:24:24|0.00042228
11:24:24|0.00042241
11:24:26|0.00042223
11:24:27|0.00042233
11:24:27|0.00042224
11:24:29|0.00042243
11:24:29|0.00042223
11:24:31|0.00042232
11:24:31|0.00042201
11:24:33|0.00042221
11:24:34|0.00042218
11:24:34|0.0004222
11:24:35|0.00042191
11:24:37|0.0004219
11:24:37|0.00042207
11:24:38|0.00042218
11:24:39|0.0004222
11:24:40|0.000422
11:24:42|0.00042197
11:24:43|0.00042167
11:24:44|0.000422
11:24:45|0.00042219
11:24:45|0.0004224
11:24:46|0.00042219
11:24:48|0.00042244
11:24:48|0.00042233
11:24:49|0.00042228
11:24:50|0.00042219
11:24:51|0.00042219
11:24:52|0.0004222
11:24:54|0.00042298
11:24:54|0.00042219
11:24:55|0.00042224
11:24:57|0.00042241
11:24:57|0.0004229
11:24:59|0.000423
11:24:59|0.00042295
11:25:00|0.00042301
11:25:01|0.00042297
11:25:02|0.00042268
11:25:03|0.00042261
11:25:05|0.0004225
11:25:06|0.000423
11:25:07|0.00042324
11:25:08|0.00042336
11:25:08|0.00042357
11:25:11|0.00042372
11:25:12|0.00042261
11:25:13|0.00042248
11:25:15|0.00042237
11:25:15|0.00042295
11:25:16|0.00042262
11:25:17|0.00042228
11:25:18|0.00042263
11:25:20|0.00042325
11:25:21|0.00042324
11:25:22|0.000423
11:25:23|0.00042244
11:25:24|0.00042296
11:25:25|0.00042264
11:25:26|0.00042219
11:25:27|0.00042106
11:25:28|0.00042122
11:25:29|0.00042102
11:25:30|0.00042159
11:25:31|0.00042191
11:25:32|0.00042187
11:25:33|0.00042187
11:25:34|0.0004219
11:25:35|0.00042149
11:25:36|0.00042205
11:25:37|0.00042182
11:25:38|0.00042162
11:25:39|0.00042162
11:25:40|0.00042176
11:25:41|0.00042162
11:25:42|0.00042183
11:25:43|0.0004214
11:25:44|0.00042085
11:25:45|0.00042035
11:25:46|0.00042119
11:25:47|0.00042035
11:25:48|0.00042066
11:25:49|0.00042105
11:25:50|0.0004214
11:25:51|0.00042056
11:25:52|0.0004214
11:25:53|0.00042103
11:25:54|0.000421
11:25:55|0.0004214
11:25:56|0.00042137
11:25:57|0.00042081
11:25:58|0.00042129
11:25:59|0.00042076
11:26:00|0.00042032
11:26:01|0.00042077
11:26:02|0.00042011
11:26:03|0.00042004
11:26:04|0.00042
11:26:05|0.00042
11:26:06|0.00042
11:26:07|0.00041982
11:26:08|0.00042
11:26:09|0.00041969
11:26:10|0.00041951
11:26:12|0.00041998
11:26:13|0.00041973
11:26:14|0.00041951
11:26:15|0.00042011
11:26:16|0.0004195
11:26:18|0.00042
11:26:19|0.00041917
11:26:21|0.00041999
11:26:21|0.00041789
11:26:22|0.00041745
11:26:23|0.00041759
11:26:24|0.0004171
11:26:26|0.0004187
11:26:26|0.00041869
11:26:28|0.00041754
11:26:28|0.00041746
11:26:30|0.00041727
11:26:30|0.00041678
11:26:31|0.00041732
11:26:33|0.00041726
11:26:34|0.00041676
11:26:35|0.00041633
11:26:36|0.00041639
11:26:37|0.00041672
11:26:37|0.00041664
11:26:38|0.00041662
11:26:40|0.00041675
11:26:41|0.0004167
11:26:42|0.00041674
11:26:43|0.00041657
11:26:43|0.00041639
11:26:44|0.00041639
11:26:45|0.00041691
11:26:46|0.00041695
11:26:47|0.00041735
11:26:49|0.00041732
11:26:50|0.00041727
11:26:51|0.0004172
11:26:51|0.00041715
11:26:52|0.00041699
11:26:53|0.00041701
11:26:54|0.000417
11:26:55|0.00041681
11:26:56|0.00041705
11:26:57|0.000417
11:26:58|0.0004171
11:27:00|0.00041699
11:27:00|0.00041699
11:27:01|0.0004167
11:27:03|0.00041682
11:27:03|0.00041684
11:27:04|0.00041701
11:27:05|0.00041704
11:27:07|0.0004176
11:27:08|0.00041784
11:27:09|0.00041765
11:27:10|0.00041858
11:27:11|0.00041834
11:27:13|0.00041896
11:27:15|0.00041858
11:27:15|0.00041852
11:27:17|0.00041867
11:27:17|0.00041878
11:27:19|0.00041815
11:27:20|0.0004182
11:27:21|0.00041781
11:27:22|0.000418
11:27:23|0.00041844
11:27:24|0.00041812
11:27:25|0.00041806
11:27:26|0.00041844
11:27:27|0.00041842
11:27:28|0.00041804
11:27:29|0.00041846
11:27:30|0.00041829
11:27:31|0.00041829
11:27:32|0.00041833
11:27:33|0.00041857
11:27:34|0.00041857
11:27:35|0.00041867
11:27:36|0.00041862
11:27:37|0.00041842
11:27:38|0.00041809
11:27:39|0.00041811
11:27:40|0.00041825
11:27:41|0.0004182
11:27:43|0.00041743
11:27:44|0.00041702
11:27:45|0.00041804
11:27:45|0.00041748
11:27:46|0.00041676
11:27:47|0.00041651
11:27:48|0.0004169
11:27:49|0.000417
11:27:50|0.00041746
11:27:51|0.00041721
11:27:52|0.00041718
11:27:53|0.00041715
11:27:55|0.00041713
11:27:55|0.00041709
11:27:57|0.00041639
11:27:57|0.00041651
11:27:58|0.00041622
11:27:59|0.00041569
11:28:01|0.00041602
11:28:01|0.00041588
11:28:04|0.00041489
11:28:04|0.00041439
11:28:05|0.00041285
11:28:06|0.00041299
11:28:07|0.00041362
11:28:08|0.00041359
11:28:09|0.00041288
11:28:10|0.0004129
11:28:11|0.00041337
11:28:13|0.00041276
11:28:15|0.00041249
11:28:15|0.0004135
11:28:16|0.00041307
11:28:17|0.00041386
11:28:18|0.00041408
11:28:19|0.0004142
11:28:20|0.00041312
11:28:22|0.00041389
11:28:22|0.00041357
11:28:23|0.00041344
11:28:24|0.00041344
11:28:25|0.0004137
11:28:26|0.0004139
11:28:27|0.00041377
11:28:28|0.00041371
11:28:29|0.00041404
11:28:30|0.00041379
11:28:31|0.00041394
11:28:32|0.00041363
11:28:34|0.0004136
11:28:34|0.000414
11:28:36|0.00041385
11:28:36|0.00041403
11:28:37|0.00041362
11:28:38|0.00041355
11:28:39|0.00041349
11:28:41|0.00041361
11:28:41|0.00041306
11:28:42|0.000413
11:28:43|0.00041281
11:28:44|0.00041266
11:28:45|0.00041286
11:28:46|0.0004125
11:28:47|0.0004125
11:28:48|0.00041246
11:28:49|0.00041232
11:28:50|0.00041219
11:28:51|0.00041216
11:28:53|0.00041182
11:28:53|0.00041214
11:28:55|0.00041182
11:28:56|0.00041198
11:28:56|0.00041185
11:28:57|0.00041221
11:28:59|0.0004122
11:28:59|0.00041217
11:29:01|0.00041231
11:29:01|0.00041238
11:29:02|0.00041245
11:29:04|0.00041246
11:29:04|0.00041295
11:29:05|0.00041293
11:29:06|0.00041298
11:29:07|0.00041309
11:29:08|0.00041344
11:29:09|0.00041345
11:29:10|0.00041372
11:29:11|0.00041398
11:29:12|0.00041352
11:29:14|0.00041384
11:29:16|0.00041361
11:29:17|0.00041305
11:29:19|0.00041342
11:29:21|0.00041324
11:29:22|0.00041307
11:29:24|0.00041331
11:29:24|0.00041324
11:29:27|0.00041381
11:29:27|0.00041355
11:29:28|0.000414
11:29:29|0.0004139
11:29:31|0.00041389
11:29:32|0.00041382
11:29:33|0.00041386
11:29:34|0.00041381
11:29:35|0.00041381
11:29:36|0.00041344
11:29:37|0.0004135
11:29:38|0.00041335
11:29:39|0.00041332
11:29:40|0.00041381
11:29:41|0.00041381
11:29:42|0.00041363
11:29:43|0.00041376
11:29:44|0.0004138
11:29:46|0.00041383
11:29:47|0.00041386
11:29:48|0.00041369
11:29:50|0.0004139
11:29:51|0.00041388
11:29:52|0.0004139
11:29:53|0.00041426
11:29:54|0.00041422
11:29:55|0.00041404
11:29:56|0.00041409
11:29:57|0.00041397
11:29:58|0.00041406
11:29:58|0.00041404
11:29:59|0.00041386
11:30:01|0.00041404
11:30:02|0.00041438
11:30:02|0.00041417
11:30:04|0.00041399
11:30:05|0.00041347
11:30:06|0.00041365
11:30:06|0.00041331
11:30:08|0.00041331
11:30:09|0.00041349
11:30:10|0.00041348
11:30:10|0.00041385
11:30:11|0.00041381
11:30:13|0.00041407
11:30:14|0.0004144
11:30:15|0.00041392
11:30:17|0.00041404
11:30:18|0.0004141
11:30:19|0.00041413
11:30:20|0.00041413
11:30:22|0.00041386
11:30:23|0.0004139
11:30:24|0.00041397
11:30:26|0.00041381
11:30:27|0.000414
11:30:28|0.0004139
11:30:29|0.00041413
11:30:30|0.00041413
11:30:31|0.00041414
11:30:32|0.00041437
11:30:33|0.00041449
11:30:34|0.00041441
11:30:34|0.00041443
11:30:36|0.00041485
11:30:36|0.00041453
11:30:38|0.00041457
11:30:39|0.000415
11:30:39|0.00041523
11:30:40|0.00041478
11:30:42|0.00041468
11:30:42|0.0004151
11:30:44|0.0004155
11:30:44|0.00041521
11:30:46|0.00041634
11:30:47|0.00041613
11:30:48|0.00041636
11:30:49|0.00041613
11:30:50|0.0004174
11:30:51|0.00041724
11:30:52|0.00041667
11:30:53|0.0004166
11:30:54|0.00041699
11:30:55|0.00041669
11:30:56|0.00041699
11:30:57|0.0004174
11:30:58|0.00041708
11:30:59|0.0004173
11:31:00|0.00041742
11:31:01|0.00041735
11:31:02|0.00041734
11:31:03|0.0004173
11:31:04|0.00041637
11:31:05|0.0004173
11:31:06|0.00041674
11:31:07|0.00041734
11:31:08|0.00041734
11:31:09|0.00041734
11:31:10|0.00041734
11:31:11|0.00041745
11:31:12|0.00041736
11:31:13|0.00041773
11:31:14|0.0004174
11:31:15|0.0004172
11:31:16|0.00041704
11:31:18|0.00041614
11:31:19|0.00041696
11:31:20|0.00041672
11:31:21|0.00041694
11:31:22|0.00041637
11:31:23|0.00041726
11:31:24|0.00041723
11:31:26|0.0004172
11:31:26|0.00041726
11:31:28|0.00041697
11:31:29|0.00041724
11:31:30|0.00041724
11:31:30|0.00041699
11:31:32|0.00041724
11:31:32|0.00041679
11:31:34|0.00041713
11:31:36|0.00041724
11:31:36|0.00041724
11:31:37|0.00041724
11:31:38|0.0004172
11:31:39|0.0004172
11:31:41|0.00041719
11:31:41|0.00041726
11:31:42|0.0004173
11:31:43|0.00041726
11:31:44|0.00041735
11:31:45|0.00041729
11:31:46|0.00041724
11:31:47|0.0004172
11:31:48|0.00041725
11:31:49|0.00041724
11:31:50|0.00041725
11:31:51|0.00041723
11:31:52|0.00041723
11:31:53|0.00041725
11:31:54|0.00041733
11:31:55|0.0004172
11:31:56|0.00041722
11:31:57|0.00041722
11:31:58|0.00041724
11:31:59|0.00041704
11:32:00|0.00041726
11:32:01|0.00041723
11:32:02|0.00041736
11:32:03|0.00041734
11:32:04|0.00041746
11:32:05|0.00041746
11:32:06|0.0004175
11:32:08|0.00041771
11:32:09|0.00041705
11:32:10|0.00041769
11:32:11|0.00041708
11:32:11|0.00041695
11:32:13|0.00041671
11:32:14|0.00041642
11:32:15|0.000416
11:32:16|0.00041612
11:32:18|0.00041609
11:32:19|0.00041528
11:32:20|0.00041593
11:32:22|0.00041588
11:32:23|0.00041592
11:32:24|0.0004156
11:32:26|0.00041559
11:32:27|0.00041528
11:32:28|0.000416
11:32:29|0.000415
11:32:30|0.00041463
11:32:31|0.00041497
11:32:32|0.00041497
11:32:33|0.00041436
11:32:34|0.00041429
11:32:35|0.00041419
11:32:36|0.00041441
11:32:37|0.00041432
11:32:38|0.00041427
11:32:39|0.000414
11:32:40|0.00041382
11:32:42|0.00041374
11:32:43|0.00041311
11:32:44|0.00041333
11:32:44|0.00041308
11:32:45|0.00041414
11:32:47|0.0004141
11:32:48|0.00041358
11:32:49|0.000413
11:32:50|0.00041326
11:32:51|0.00041325
11:32:51|0.00041322
11:32:53|0.00041321
11:32:53|0.00041261
11:32:55|0.00041281
11:32:56|0.00041234
11:32:57|0.00041248
11:32:58|0.00041278
11:32:58|0.00041227
11:33:00|0.00041228
11:33:00|0.00041222
11:33:02|0.00041224
11:33:03|0.00041232
11:33:04|0.00041214
11:33:05|0.00041231
11:33:06|0.00041166
11:33:07|0.00041142
11:33:07|0.00041138
11:33:08|0.00041132
11:33:10|0.00041108
11:33:10|0.00041081
11:33:12|0.00041139
11:33:12|0.00041139
11:33:14|0.00041085
11:33:15|0.000411
11:33:16|0.00041101
11:33:17|0.00041077
11:33:19|0.00040914
11:33:19|0.00040918
11:33:20|0.00040888
11:33:22|0.00040908
11:33:22|0.00040955
11:33:24|0.00040859
11:33:25|0.00040874
11:33:26|0.0004091
11:33:27|0.00040925
11:33:28|0.00040878
11:33:29|0.00040899
11:33:30|0.00040899
11:33:32|0.00040886
11:33:32|0.0004088
11:33:33|0.00040898
11:33:34|0.00040942
11:33:35|0.00040909
11:33:36|0.00040909
11:33:37|0.00040956
11:33:38|0.00040956
11:33:39|0.00040944
11:33:40|0.00040908
11:33:41|0.00040875
11:33:42|0.00040846
11:33:43|0.00040893
11:33:44|0.00040872
11:33:45|0.00040833
11:33:46|0.000408
11:33:47|0.00040646
11:33:48|0.00040646
11:33:49|0.00040691
11:33:50|0.000407
11:33:51|0.00040656
11:33:52|0.00040693
11:33:53|0.0004065
11:33:54|0.00040648
11:33:55|0.00040686
11:33:56|0.00040645
11:33:57|0.00040644
11:33:58|0.00040657
11:33:59|0.00040622
11:34:00|0.00040678
11:34:02|0.00040682
11:34:02|0.00040679
11:34:03|0.00040675
11:34:04|0.00040678
11:34:06|0.0004068
11:34:06|0.000407
11:34:07|0.00040661
11:34:08|0.00040701
11:34:09|0.00040678
11:34:10|0.0004065
11:34:11|0.0004062
11:34:12|0.00040641
11:34:14|0.00040649
11:34:14|0.0004062
11:34:15|0.0004067
11:34:16|0.00040663
11:34:18|0.00040692
11:34:19|0.00040697
11:34:21|0.00040679
11:34:22|0.00040686
11:34:23|0.00040743
11:34:24|0.00040748
11:34:26|0.00040711
11:34:27|0.00040787
11:34:29|0.00040809
11:34:30|0.00040809
11:34:31|0.00040744
11:34:32|0.00040711
11:34:33|0.00040743
11:34:34|0.00040743
11:34:35|0.00040744
11:34:36|0.00040712
11:34:37|0.000407
11:34:38|0.0004069
11:34:39|0.00040712
11:34:40|0.00040741
11:34:41|0.0004068
11:34:43|0.00040689
11:34:43|0.00040664
11:34:44|0.0004069
11:34:45|0.00040693
11:34:46|0.00040704
11:34:47|0.0004067
11:34:48|0.0004068
11:34:49|0.00040704
11:34:51|0.0004069
11:34:52|0.0004069
11:34:53|0.00040688
11:34:54|0.00040675
11:34:54|0.00040662
11:34:56|0.00040672
11:34:57|0.0004062
11:34:58|0.00040635
11:34:59|0.0004065
11:34:59|0.00040652
11:35:01|0.00040652
11:35:02|0.00040636
11:35:02|0.000406
11:35:04|0.00040587
11:35:05|0.00040565
11:35:06|0.00040602
11:35:07|0.00040587
11:35:07|0.00040562
11:35:09|0.000404
11:35:10|0.00040429
11:35:11|0.00040292
11:35:11|0.0004033
11:35:12|0.00040322
11:35:14|0.00040397
11:35:14|0.00040294
11:35:16|0.0004038
11:35:16|0.00040324
11:35:18|0.00040323
11:35:18|0.00040276
11:35:21|0.00040247
11:35:21|0.000403
11:35:23|0.00040301
11:35:24|0.00040274
11:35:25|0.00040335
11:35:27|0.00040317
11:35:28|0.00040293
11:35:29|0.00040254
11:35:31|0.00040252
11:35:31|0.00040223
11:35:33|0.00040216
11:35:34|0.00040288
11:35:34|0.00040221
11:35:36|0.00040171
11:35:37|0.0004014
11:35:37|0.00040049
11:35:40|0.0004
11:35:40|0.0004008
11:35:41|0.00040051
11:35:42|0.00040057
11:35:44|0.00040099
11:35:44|0.00040053
11:35:45|0.00040059
11:35:46|0.00040049
11:35:47|0.0004
11:35:48|0.00040056
11:35:49|0.0004
11:35:50|0.00040001
11:35:51|0.0003998
11:35:52|0.00039982
11:35:53|0.00039929
11:35:54|0.00039979
11:35:55|0.00039899
11:35:56|0.00039932
11:35:57|0.00040002
11:35:58|0.00040005
11:35:59|0.00040079
11:36:00|0.00040002
11:36:01|0.0004
11:36:02|0.00039949
11:36:03|0.00040006
11:36:04|0.00040013
11:36:05|0.00040037
11:36:06|0.00040088
11:36:07|0.0004004
11:36:08|0.00040043
11:36:09|0.00040125
11:36:10|0.0004009
11:36:11|0.0004014
11:36:12|0.00040071
11:36:13|0.00040208
11:36:14|0.0004017
11:36:15|0.00040175
11:36:16|0.00040272
11:36:17|0.00040212
11:36:18|0.00040203
11:36:19|0.00040201
11:36:21|0.00040215
11:36:23|0.00040183
11:36:24|0.00040256
11:36:26|0.000403
11:36:27|0.00040258
11:36:29|0.0004022
11:36:29|0.00040314
11:36:31|0.00040305
11:36:33|0.00040334
11:36:33|0.00040357
11:36:35|0.00040333
11:36:36|0.0004035
11:36:37|0.00040352
11:36:38|0.00040365
11:36:38|0.00040378
11:36:39|0.00040376
11:36:40|0.000404
11:36:42|0.0004044
11:36:42|0.00040408
11:36:43|0.00040376
11:36:44|0.00040394
11:36:45|0.00040335
11:36:47|0.00040364
11:36:48|0.0004044
11:36:49|0.00040375
11:36:49|0.00040375
11:36:51|0.00040375
11:36:51|0.00040334
11:36:52|0.00040334
11:36:54|0.00040373
11:36:56|0.00040359
11:36:56|0.00040335
11:36:58|0.00040362
11:36:59|0.000403
11:37:00|0.00040303
11:37:00|0.00040312
11:37:02|0.000403
11:37:03|0.00040308
11:37:04|0.00040299
11:37:05|0.00040282
11:37:06|0.00040302
11:37:07|0.00040304
11:37:08|0.0004034
11:37:09|0.0004034
11:37:10|0.00040379
11:37:11|0.00040414
11:37:12|0.00040376
11:37:13|0.00040369
11:37:14|0.00040376
11:37:15|0.00040398
11:37:16|0.00040351
11:37:17|0.00040378
11:37:18|0.0004037
11:37:19|0.00040414
11:37:20|0.0004041
11:37:21|0.00040417
11:37:22|0.00040459
11:37:24|0.00040452
11:37:25|0.00040457
11:37:27|0.00040451
11:37:28|0.00040459
11:37:29|0.00040452
11:37:31|0.000405
11:37:32|0.00040533
11:37:34|0.00040519
11:37:34|0.00040546
11:37:35|0.0004051
11:37:36|0.00040525
11:37:37|0.0004058
11:37:38|0.00040565
11:37:39|0.00040598
11:37:40|0.00040534
11:37:41|0.00040512
11:37:42|0.00040556
11:37:43|0.00040555
11:37:44|0.00040509
11:37:45|0.00040473
11:37:46|0.0004051
11:37:47|0.00040492
11:37:48|0.00040488
11:37:49|0.00040455
11:37:50|0.00040472
11:37:52|0.00040499
11:37:52|0.00040501
11:37:54|0.0004051
11:37:55|0.00040497
11:37:56|0.00040489
11:37:57|0.00040489
11:37:58|0.00040456
11:37:59|0.00040485
11:38:00|0.0004035
11:38:01|0.00040374
11:38:02|0.00040227
11:38:03|0.00040457
11:38:04|0.00040231
11:38:05|0.00040213
11:38:06|0.00040375
11:38:07|0.00040382
11:38:08|0.00040408
11:38:09|0.00040281
11:38:10|0.00040335
11:38:11|0.00040228
11:38:13|0.00040307
11:38:13|0.000404
11:38:15|0.0004035
11:38:16|0.00040413
11:38:17|0.00040372
11:38:18|0.00040363
11:38:19|0.00040335
11:38:19|0.00040353
11:38:21|0.00040349
11:38:21|0.00040327
11:38:23|0.00040283
11:38:25|0.00040263
11:38:26|0.00040328
11:38:27|0.00040295
11:38:29|0.0004035
11:38:29|0.00040321
11:38:31|0.000403
11:38:32|0.00040343
11:38:33|0.00040368
11:38:34|0.00040341
11:38:35|0.00040353
11:38:36|0.0004031
11:38:38|0.00040326
11:38:38|0.00040327
11:38:40|0.00040343
11:38:40|0.0004036
11:38:41|0.00040343
11:38:43|0.00040351
11:38:44|0.00040353
11:38:45|0.00040355
11:38:46|0.00040465
11:38:47|0.00040468
11:38:48|0.00040393
11:38:49|0.00040402
11:38:49|0.00040399
11:38:51|0.00040356
11:38:52|0.00040398
11:38:52|0.00040393
11:38:53|0.00040431
11:38:55|0.00040402
11:38:56|0.00040431
11:38:56|0.0004046
11:38:58|0.00040409
11:39:00|0.00040444
11:39:00|0.00040458
11:39:02|0.0004042
11:39:03|0.00040439
11:39:04|0.0004044
11:39:05|0.0004046
11:39:06|0.00040444
11:39:07|0.00040444
11:39:08|0.00040431
11:39:09|0.00040448
11:39:10|0.00040443
11:39:11|0.00040399
11:39:12|0.00040389
11:39:13|0.00040412
11:39:14|0.00040399
11:39:15|0.00040343
11:39:16|0.0004038
11:39:17|0.0004038
11:39:18|0.00040373
11:39:19|0.00040322
11:39:20|0.0004027
11:39:21|0.00040289
11:39:22|0.00040281
11:39:23|0.00040317
11:39:25|0.00040382
11:39:27|0.00040328
11:39:28|0.00040358
11:39:29|0.00040351
11:39:30|0.00040382
11:39:32|0.00040463
11:39:33|0.00040453
11:39:34|0.00040453
11:39:35|0.00040479
11:39:36|0.00040438
11:39:38|0.00040403
11:39:38|0.00040404
11:39:40|0.00040399
11:39:40|0.0004038
11:39:42|0.00040391
11:39:42|0.00040359
11:39:44|0.000403
11:39:44|0.00040302
11:39:45|0.00040363
11:39:47|0.0004035
11:39:48|0.00040321
11:39:49|0.00040348
11:39:50|0.0004032
11:39:50|0.00040302
11:39:51|0.00040294
11:39:53|0.00040286
11:39:54|0.00040302
11:39:54|0.00040279
11:39:55|0.00040302
11:39:56|0.00040316
11:39:57|0.00040355
11:39:59|0.00040381
11:39:59|0.00040327
11:40:00|0.00040352
11:40:01|0.00040359
11:40:02|0.00040358
11:40:03|0.00040456
11:40:05|0.00040433
11:40:05|0.00040414
11:40:06|0.00040385
11:40:07|0.00040385
11:40:09|0.00040366
11:40:09|0.00040361
11:40:11|0.00040383
11:40:12|0.00040379
11:40:12|0.0004036
11:40:14|0.0004038
11:40:14|0.00040382
11:40:17|0.00040382
11:40:17|0.00040421
11:40:18|0.00040401
11:40:19|0.00040438
11:40:20|0.00040407
11:40:21|0.00040407
11:40:22|0.00040387
11:40:24|0.00040401
11:40:26|0.00040422
11:40:28|0.00040407
11:40:29|0.00040453
11:40:30|0.00040433
11:40:32|0.00040452
11:40:32|0.0004043
11:40:35|0.00040435
11:40:35|0.00040407
11:40:36|0.0004044
11:40:37|0.0004046
11:40:38|0.00040446
11:40:39|0.00040445
11:40:40|0.0004045
11:40:41|0.00040441
11:40:42|0.00040425
11:40:43|0.00040421
11:40:44|0.00040444
11:40:45|0.00040425
11:40:46|0.00040424
11:40:47|0.00040425
11:40:48|0.00040387
11:40:49|0.00040386
11:40:50|0.00040382
11:40:51|0.00040382
11:40:52|0.00040388
11:40:53|0.00040385
11:40:54|0.00040387
11:40:55|0.00040413
11:40:56|0.00040392
11:40:57|0.00040425
11:40:58|0.00040446
11:40:59|0.0004043
11:41:00|0.00040494
11:41:01|0.00040559
11:41:02|0.00040541
11:41:03|0.00040546
11:41:04|0.00040581
11:41:05|0.0004049
11:41:06|0.00040571
11:41:07|0.0004057
11:41:08|0.00040551
11:41:09|0.00040577
11:41:10|0.00040533
11:41:11|0.00040544
11:41:13|0.00040574
11:41:14|0.00040641
11:41:15|0.00040619
11:41:16|0.00040577
11:41:17|0.00040669
11:41:18|0.00040617
11:41:19|0.0004067
11:41:20|0.00040679
11:41:20|0.000407
11:41:22|0.00040707
11:41:23|0.00040796
11:41:24|0.00040749
11:41:24|0.00040792
11:41:27|0.00040681
11:41:28|0.00040685
11:41:30|0.00040692
11:41:31|0.00040694
11:41:32|0.0004068
11:41:33|0.00040672
11:41:34|0.00040696
11:41:36|0.00040688
11:41:36|0.00040688
11:41:37|0.00040688
11:41:38|0.00040719
11:41:40|0.00040744
11:41:40|0.00040719
11:41:41|0.00040694
11:41:43|0.00040715
11:41:44|0.00040699
11:41:45|0.00040694
11:41:46|0.00040741
11:41:47|0.0004071
11:41:48|0.00040751
11:41:49|0.00040749
11:41:50|0.00040721
11:41:51|0.00040738
11:41:52|0.00040738
11:41:53|0.00040748
11:41:54|0.00040721
11:41:54|0.00040722
11:41:56|0.00040752
11:41:56|0.00040793
11:41:58|0.00040722
11:41:59|0.00040751
11:42:00|0.00040722
11:42:01|0.00040736
11:42:02|0.00040734
11:42:03|0.00040599
11:42:04|0.00040649
11:42:04|0.00040569
11:42:06|0.00040671
11:42:07|0.00040549
11:42:08|0.00040669
11:42:09|0.0004071
11:42:09|0.00040696
11:42:11|0.00040648
11:42:12|0.00040648
11:42:13|0.00040648
11:42:14|0.00040613
11:42:15|0.00040638
11:42:16|0.00040643
11:42:16|0.00040613
11:42:17|0.000406
11:42:19|0.00040574
11:42:19|0.00040598
11:42:20|0.00040555
11:42:22|0.00040555
11:42:23|0.00040512
11:42:23|0.000405
11:42:25|0.00040573
11:42:26|0.00040503
11:42:28|0.00040478
11:42:28|0.00040479
11:42:30|0.00040556
11:42:32|0.00040555
11:42:33|0.00040522
11:42:34|0.00040522
11:42:35|0.00040522
11:42:36|0.0004052
11:42:38|0.00040522
11:42:38|0.00040548
11:42:39|0.00040524
11:42:40|0.00040547
11:42:41|0.00040526
11:42:42|0.00040549
11:42:44|0.00040567
11:42:44|0.00040548
11:42:45|0.00040539
11:42:46|0.00040555
11:42:47|0.00040548
11:42:48|0.00040546
11:42:49|0.00040542
11:42:50|0.0004054
11:42:51|0.00040526
11:42:52|0.00040548
11:42:53|0.00040541
11:42:54|0.00040527
11:42:56|0.00040527
11:42:57|0.00040575
11:42:58|0.00040595
11:42:59|0.00040613
11:43:01|0.0004065
11:43:02|0.00040668
11:43:03|0.00040672
11:43:03|0.00040687
11:43:05|0.00040653
11:43:05|0.00040646
11:43:06|0.00040603
11:43:08|0.00040594
11:43:09|0.00040585
11:43:10|0.00040549
11:43:11|0.00040549
11:43:12|0.00040536
11:43:13|0.00040529
11:43:14|0.00040461
11:43:15|0.00040519
11:43:15|0.00040518
11:43:17|0.00040444
11:43:18|0.000405
11:43:19|0.00040477
11:43:20|0.0004044
11:43:21|0.0004051
11:43:22|0.00040479
11:43:23|0.00040517
11:43:24|0.00040529
11:43:24|0.00040499
11:43:25|0.00040522
11:43:26|0.00040505
11:43:29|0.00040515
11:43:31|0.000405
11:43:32|0.00040507
11:43:32|0.00040461
11:43:34|0.000405
11:43:35|0.00040468
11:43:36|0.00040439
11:43:37|0.00040441
11:43:38|0.00040425
11:43:39|0.0004035
11:43:40|0.00040366
11:43:42|0.00040328
11:43:43|0.00040331
11:43:44|0.00040357
11:43:45|0.00040396
11:43:46|0.0004033
11:43:47|0.00040327
11:43:48|0.00040306
11:43:49|0.00040328
11:43:50|0.00040338
11:43:51|0.00040338
11:43:52|0.0004036
11:43:53|0.00040388
11:43:54|0.00040383
11:43:55|0.00040324
11:43:56|0.00040299
11:43:57|0.00040315
11:43:58|0.000403
11:43:58|0.00040276
11:44:00|0.00040301
11:44:01|0.00040292
11:44:02|0.00040256
11:44:03|0.00040246
11:44:03|0.0004024
11:44:05|0.000402
11:44:07|0.00040127
11:44:07|0.00040173
11:44:08|0.00040197
11:44:09|0.00040193
11:44:10|0.00040138
11:44:11|0.000401
11:44:12|0.00040182
11:44:14|0.000402
11:44:14|0.00040205
11:44:17|0.00040132
11:44:17|0.00040111
11:44:18|0.00040193
11:44:19|0.00040136
11:44:20|0.00040131
11:44:21|0.00040117
11:44:22|0.00040136
11:44:23|0.00040129
11:44:24|0.00040173
11:44:25|0.0004017
11:44:26|0.00040151
11:44:27|0.00040193
11:44:29|0.00040131
11:44:31|0.00040136
11:44:32|0.00040114
11:44:33|0.00040129
11:44:34|0.00040118
11:44:35|0.0004009
11:44:35|0.00040091
11:44:38|0.00040087
11:44:38|0.00040049
11:44:40|0.0004
11:44:41|0.00039929
11:44:42|0.00039946
11:44:44|0.00039921
11:44:44|0.00039855
11:44:46|0.00039908
11:44:46|0.00039899
11:44:47|0.00039881
11:44:48|0.00039891
11:44:50|0.00039881
11:44:51|0.00039917
11:44:52|0.00039917
11:44:53|0.00039879
11:44:54|0.00039897
11:44:55|0.00039823
11:44:56|0.00039853
11:44:57|0.00039787
11:44:58|0.00039789
11:44:59|0.00039789
11:45:00|0.00039785
11:45:01|0.00039743
11:45:02|0.00039818
11:45:04|0.00039853
11:45:05|0.00039852
11:45:07|0.00039819
11:45:07|0.00039835
11:45:08|0.00039835
11:45:09|0.00039767
11:45:10|0.000399
11:45:11|0.00039777
11:45:12|0.00039901
11:45:13|0.00039965
11:45:14|0.00039937
11:45:15|0.00039939
11:45:16|0.00039948
11:45:17|0.00039947
11:45:18|0.00039958
11:45:19|0.00039937
11:45:20|0.00039925
11:45:21|0.00039946
11:45:22|0.00039941
11:45:23|0.00039949
11:45:24|0.00039993
11:45:25|0.00039947
11:45:26|0.00039948
11:45:27|0.00039965
11:45:28|0.00039948
11:45:30|0.00039968
11:45:32|0.00039963
11:45:33|0.00039928
11:45:34|0.00039953
11:45:35|0.00039922
11:45:37|0.00039886
11:45:39|0.00039808
11:45:39|0.0003985
11:45:40|0.00039821
11:45:41|0.00039839
11:45:42|0.00039809
11:45:43|0.00039791
11:45:44|0.00039766
11:45:45|0.00039834
11:45:46|0.00039856
11:45:47|0.00039844
11:45:48|0.00039839
11:45:49|0.00039797
11:45:50|0.00039777
11:45:51|0.000398
11:45:52|0.00039767
11:45:53|0.00039826
11:45:55|0.00039805
11:45:56|0.00039805
11:45:57|0.00039869
11:45:59|0.00039869
11:46:00|0.00039893
11:46:01|0.00039893
11:46:02|0.00039898
11:46:04|0.0004
11:46:04|0.00039999
11:46:05|0.00040019
11:46:06|0.00039932
11:46:07|0.00039985
11:46:08|0.00039936
11:46:09|0.00040071
11:46:10|0.00040072
11:46:11|0.00040006
11:46:12|0.00039934
11:46:13|0.00039963
11:46:14|0.00039884
11:46:15|0.0003993
11:46:16|0.00039964
11:46:17|0.00039952
11:46:18|0.00039997
11:46:19|0.00040034
11:46:20|0.00040008
11:46:22|0.00039968
11:46:22|0.00039985
11:46:23|0.00039999
11:46:24|0.00039976
11:46:25|0.00039983
11:46:26|0.00039999
11:46:27|0.00040008
11:46:28|0.00040008
11:46:29|0.00040001
11:46:31|0.0004002
11:46:32|0.00040031
11:46:33|0.00040002
11:46:34|0.00040012
11:46:35|0.00039999
11:46:37|0.00040005
11:46:38|0.00040019
11:46:39|0.00040008
11:46:40|0.00040007
11:46:41|0.00040028
11:46:42|0.00040005
11:46:43|0.00040005
11:46:44|0.00039985
11:46:45|0.00040015
11:46:46|0.00040027
11:46:47|0.00040027
11:46:48|0.0004
11:46:49|0.00039994
11:46:50|0.00039996
11:46:51|0.00039987
11:46:52|0.00039985
11:46:53|0.00039985
11:46:54|0.00039985
11:46:55|0.00039965
11:46:56|0.00039966
11:46:57|0.00039979
11:46:58|0.00039987
11:46:59|0.00039984
11:47:00|0.00040007
11:47:02|0.00040005
11:47:03|0.00040089
11:47:04|0.00040085
11:47:05|0.00040124
11:47:06|0.00040086
11:47:07|0.00040135
11:47:08|0.00040108
11:47:09|0.0004015
11:47:10|0.00040213
11:47:11|0.00040269
11:47:12|0.00040213
11:47:13|0.00040249
11:47:14|0.00040266
11:47:15|0.00040258
11:47:16|0.000403
11:47:17|0.00040275
11:47:18|0.00040256
11:47:19|0.00040291
11:47:20|0.00040267
11:47:21|0.00040368
11:47:22|0.00040301
11:47:23|0.00040417
11:47:24|0.00040414
11:47:25|0.00040361
11:47:26|0.00040435
11:47:27|0.000405
11:47:28|0.00040372
11:47:29|0.00040395
11:47:30|0.0004039
11:47:32|0.00040362
11:47:33|0.00040394
11:47:35|0.00040372
11:47:36|0.00040375
11:47:37|0.0004045
11:47:38|0.000404
11:47:39|0.00040402
11:47:40|0.0004044
11:47:42|0.00040426
11:47:43|0.00040492
11:47:44|0.00040446
11:47:45|0.00040399
11:47:46|0.00040445
11:47:47|0.00040472
11:47:48|0.00040446
11:47:49|0.00040421
11:47:50|0.00040418
11:47:51|0.000404
11:47:52|0.000404
11:47:53|0.00040417
11:47:54|0.00040422
11:47:55|0.00040417
11:47:57|0.000404
11:47:58|0.0004039
11:47:59|0.00040417
11:48:00|0.0004038
11:48:01|0.00040369
11:48:03|0.00040392
11:48:03|0.00040391
11:48:04|0.00040389
11:48:05|0.000404
11:48:06|0.000404
11:48:08|0.00040473
11:48:08|0.00040491
11:48:09|0.0004043
11:48:11|0.00040431
11:48:11|0.00040433
11:48:13|0.00040488
11:48:13|0.00040488
11:48:14|0.00040491
11:48:16|0.00040497
11:48:16|0.00040521
11:48:17|0.00040502
11:48:18|0.00040517
11:48:19|0.00040594
11:48:20|0.00040522
11:48:21|0.000406
11:48:22|0.00040526
11:48:23|0.00040529
11:48:25|0.00040622
11:48:25|0.00040526
11:48:26|0.00040522
11:48:27|0.00040522
11:48:28|0.00040522
11:48:29|0.0004044
11:48:31|0.00040431
11:48:31|0.0004045
11:48:33|0.0004049
11:48:34|0.0004052
11:48:36|0.00040505
11:48:37|0.00040506
11:48:38|0.00040549
11:48:39|0.00040547
11:48:40|0.00040505
11:48:41|0.00040519
11:48:43|0.00040467
11:48:43|0.0004052
11:48:45|0.00040477
11:48:46|0.00040536
11:48:46|0.00040505
11:48:47|0.00040536
11:48:49|0.00040521
11:48:50|0.00040534
11:48:50|0.00040531
11:48:51|0.0004052
11:48:52|0.00040491
11:48:53|0.00040475
11:48:54|0.00040474
11:48:56|0.00040477
11:48:57|0.00040499
11:48:57|0.00040503
11:48:59|0.0004052
11:48:59|0.0004048
11:49:01|0.00040499
11:49:02|0.00040475
11:49:03|0.00040454
11:49:04|0.00040434
11:49:05|0.000404
11:49:06|0.00040475
11:49:07|0.000404
11:49:08|0.0004039
11:49:09|0.00040467
11:49:10|0.00040467
11:49:11|0.0004047
11:49:12|0.00040454
11:49:13|0.00040469
11:49:14|0.00040467
11:49:15|0.00040437
11:49:16|0.00040401
11:49:17|0.000404
11:49:18|0.00040432
11:49:19|0.00040398
11:49:20|0.00040389
11:49:21|0.00040389
11:49:22|0.00040375
11:49:23|0.00040397
11:49:24|0.00040414
11:49:25|0.00040432
11:49:26|0.00040432
11:49:27|0.00040402
11:49:28|0.00040401
11:49:29|0.00040401
11:49:30|0.00040384
11:49:31|0.00040389
11:49:33|0.00040392
11:49:34|0.00040387
11:49:35|0.00040387
11:49:37|0.00040389
11:49:38|0.00040392
11:49:39|0.0004037
11:49:40|0.00040393
11:49:41|0.00040387
11:49:42|0.00040389
11:49:43|0.00040372
11:49:44|0.00040392
11:49:45|0.00040437
11:49:47|0.00040438
11:49:47|0.00040438
11:49:49|0.00040462
11:49:50|0.00040462
11:49:50|0.0004044
11:49:52|0.00040454
11:49:52|0.00040491
11:49:54|0.0004046
11:49:54|0.0004052
11:49:56|0.00040501
11:49:57|0.00040501
11:49:57|0.00040539
11:49:59|0.00040478
11:50:00|0.00040538
11:50:00|0.00040478
11:50:02|0.000405
11:50:02|0.00040501
11:50:03|0.000405
11:50:05|0.00040494
11:50:06|0.00040505
11:50:07|0.00040533
11:50:07|0.00040502
11:50:08|0.00040503
11:50:10|0.00040526
11:50:11|0.00040538
11:50:12|0.00040529
11:50:14|0.00040586
11:50:15|0.00040563
11:50:15|0.00040597
11:50:16|0.00040569
11:50:17|0.000406
11:50:18|0.00040598
11:50:19|0.00040592
11:50:20|0.00040643
11:50:21|0.00040609
11:50:22|0.00040598
11:50:23|0.00040598
11:50:24|0.00040599
11:50:25|0.00040639
11:50:26|0.00040639
11:50:27|0.000406
11:50:28|0.00040595
11:50:29|0.00040539
11:50:30|0.00040579
11:50:31|0.0004058
11:50:32|0.00040527
11:50:33|0.00040599
11:50:35|0.00040628
11:50:36|0.00040581
11:50:38|0.00040577
11:50:39|0.00040579
11:50:40|0.00040595
11:50:41|0.00040628
11:50:42|0.00040582
11:50:43|0.00040581
11:50:45|0.00040595
11:50:46|0.00040626
11:50:46|0.00040596
11:50:48|0.000406
11:50:49|0.00040598
11:50:50|0.00040601
11:50:51|0.00040624
11:50:51|0.00040594
11:50:53|0.000406
11:50:54|0.00040552
11:50:55|0.00040612
11:50:56|0.0004061
11:50:57|0.00040602
11:50:58|0.00040553
11:50:59|0.00040551
11:51:00|0.00040552
11:51:01|0.00040531
11:51:02|0.00040578
11:51:03|0.00040578
11:51:04|0.0004053
11:51:06|0.00040504
11:51:07|0.000405
11:51:07|0.000405
11:51:08|0.000405
11:51:09|0.00040498
11:51:10|0.00040498
11:51:12|0.00040498
11:51:13|0.00040462
11:51:14|0.00040468
11:51:14|0.00040501
11:51:15|0.000405
11:51:16|0.00040522
11:51:18|0.00040504
11:51:18|0.0004055
11:51:20|0.00040498
11:51:21|0.00040524
11:51:21|0.00040498
11:51:22|0.00040499
11:51:23|0.00040524
11:51:25|0.00040524
11:51:26|0.00040529
11:51:26|0.00040471
11:51:27|0.00040529
11:51:29|0.00040504
11:51:30|0.00040594
11:51:30|0.00040536
11:51:31|0.00040594
11:51:32|0.00040594
11:51:33|0.00040576
11:51:35|0.00040594
11:51:36|0.00040547
11:51:38|0.00040535
11:51:39|0.0004055
11:51:40|0.00040535
11:51:41|0.0004059
11:51:41|0.0004054
11:51:43|0.00040591
11:51:43|0.00040542
11:51:45|0.00040542
11:51:46|0.00040541
11:51:48|0.00040591
11:51:48|0.00040538
11:51:49|0.00040541
11:51:50|0.00040569
11:51:51|0.00040565
11:51:52|0.00040576
11:51:53|0.00040546
11:51:54|0.00040548
11:51:55|0.00040552
11:51:56|0.00040583
11:51:57|0.00040588
11:51:58|0.00040588
11:51:59|0.00040565
11:52:00|0.00040585
11:52:01|0.00040585
11:52:02|0.00040565
11:52:03|0.00040583
11:52:04|0.00040565
11:52:05|0.00040592
11:52:06|0.00040583
11:52:07|0.00040584
11:52:09|0.00040585
11:52:09|0.00040593
11:52:11|0.00040612
11:52:12|0.00040612
11:52:13|0.00040619
11:52:14|0.00040619
11:52:15|0.00040681
11:52:16|0.00040699
11:52:17|0.00040666
11:52:17|0.00040692
11:52:19|0.0004067
11:52:20|0.00040666
11:52:20|0.00040688
11:52:22|0.00040663
11:52:22|0.00040657
11:52:24|0.00040651
11:52:25|0.00040665
11:52:25|0.00040612
11:52:27|0.00040647
11:52:28|0.00040614
11:52:29|0.00040611
11:52:30|0.00040614
11:52:31|0.0004057
11:52:32|0.00040565
11:52:32|0.00040581
11:52:34|0.00040519
11:52:35|0.0004052
11:52:36|0.00040518
11:52:38|0.00040548
11:52:39|0.00040578
11:52:40|0.00040545
11:52:41|0.00040542
11:52:42|0.00040541
11:52:43|0.00040545
11:52:44|0.00040577
11:52:45|0.00040522
11:52:46|0.00040513
11:52:48|0.00040507
11:52:48|0.00040494
11:52:50|0.00040545
11:52:50|0.00040491
11:52:52|0.00040481
11:52:53|0.00040491
11:52:54|0.00040482
11:52:54|0.00040489
11:52:55|0.00040486
11:52:57|0.00040486
11:52:57|0.00040486
11:52:59|0.00040481
11:53:00|0.00040481
11:53:01|0.00040522
11:53:02|0.00040519
11:53:03|0.00040514
11:53:04|0.00040485
11:53:05|0.00040471
11:53:06|0.0004044
11:53:07|0.00040423
11:53:08|0.0004041
11:53:09|0.00040402
11:53:09|0.00040402
11:53:10|0.00040401
11:53:12|0.00040385
11:53:13|0.00040399
11:53:14|0.00040386
11:53:15|0.00040431
11:53:16|0.0004044
11:53:17|0.00040471
11:53:18|0.00040435
11:53:18|0.00040459
11:53:20|0.00040439
11:53:21|0.000405
11:53:21|0.00040489
11:53:23|0.00040485
11:53:24|0.00040507
11:53:25|0.00040451
11:53:26|0.00040483
11:53:27|0.00040507
11:53:28|0.000405
11:53:28|0.00040506
11:53:30|0.00040508
11:53:31|0.000405
11:53:32|0.0004051
11:53:33|0.00040501
11:53:33|0.0004054
11:53:35|0.00040507
11:53:35|0.00040482
11:53:37|0.000405
11:53:38|0.00040507
11:53:40|0.00040492
11:53:41|0.00040489
11:53:42|0.0004048
11:53:43|0.00040463
11:53:45|0.00040513
11:53:46|0.00040503
11:53:46|0.00040519
11:53:48|0.00040529
11:53:49|0.00040532
11:53:50|0.0004053
11:53:51|0.00040525
11:53:52|0.00040511
11:53:54|0.000405
11:53:54|0.00040488
11:53:56|0.00040501
11:53:57|0.00040464
11:53:58|0.00040489
11:53:59|0.000405
11:53:59|0.00040469
11:54:01|0.00040498
11:54:01|0.000405
11:54:04|0.0004048
11:54:04|0.0004047
11:54:05|0.00040486
11:54:07|0.00040464
11:54:08|0.00040469
11:54:09|0.00040466
11:54:10|0.00040432
11:54:11|0.00040458
11:54:12|0.00040427
11:54:13|0.0004039
11:54:14|0.00040455
11:54:15|0.00040454
11:54:16|0.0004044
11:54:17|0.00040439
11:54:18|0.0004045
11:54:19|0.00040463
11:54:20|0.00040412
11:54:21|0.00040451
11:54:22|0.0004039
11:54:23|0.0004042
11:54:24|0.00040394
11:54:25|0.00040382
11:54:26|0.00040392
11:54:27|0.00040389
11:54:28|0.00040428
11:54:29|0.00040392
11:54:30|0.00040335
11:54:31|0.00040355
11:54:32|0.00040355
11:54:33|0.00040327
11:54:34|0.00040335
11:54:35|0.00040359
11:54:36|0.00040358
11:54:37|0.0004039
11:54:38|0.000404
11:54:39|0.00040399
11:54:41|0.00040339
11:54:43|0.00040327
11:54:43|0.00040327
11:54:45|0.00040313
11:54:46|0.00040247
11:54:47|0.00040258
11:54:48|0.00040249
11:54:49|0.00040286
11:54:50|0.00040245
11:54:51|0.00040249
11:54:52|0.00040246
11:54:53|0.00040198
11:54:54|0.00040195
11:54:55|0.00040234
11:54:56|0.00040233
11:54:57|0.00040205
11:54:58|0.00040223
11:54:59|0.0004024
11:55:00|0.00040214
11:55:01|0.00040229
11:55:03|0.00040249
11:55:03|0.00040223
11:55:06|0.0004021
11:55:06|0.00040208
11:55:07|0.00040206
11:55:08|0.00040147
11:55:09|0.00040137
11:55:10|0.0004011
11:55:11|0.00040104
11:55:12|0.00040144
11:55:14|0.00040136
11:55:14|0.00040136
11:55:15|0.00040097
11:55:16|0.000401
11:55:17|0.00040132
11:55:18|0.00040098
11:55:19|0.00040136
11:55:20|0.00040102
11:55:22|0.00040136
11:55:23|0.00040112
11:55:24|0.00040073
11:55:25|0.00040084
11:55:26|0.00040058
11:55:27|0.0004009
11:55:28|0.00040058
11:55:29|0.00040073
11:55:31|0.00040026
11:55:31|0.00040022
11:55:32|0.00040068
11:55:33|0.00040076
11:55:34|0.00040092
11:55:35|0.00040058
11:55:36|0.00040064
11:55:37|0.00040076
11:55:38|0.00040093
11:55:40|0.00040068
11:55:41|0.00040059
11:55:43|0.0004003
11:55:44|0.00040059
11:55:45|0.00040069
11:55:46|0.00040056
11:55:47|0.0004007
11:55:49|0.00040057
11:55:49|0.00040053
11:55:50|0.0004005
11:55:51|0.00040037
11:55:53|0.00040049
11:55:54|0.00040066
11:55:55|0.00040069
11:55:55|0.00040061
11:55:57|0.00040036
11:55:57|0.00040054
11:55:59|0.00040028
11:56:00|0.00040012
11:56:01|0.00040023
11:56:02|0.00040037
11:56:03|0.00040031
11:56:03|0.00040004
11:56:05|0.0003986
11:56:05|0.00039884
11:56:06|0.00039954
11:56:08|0.00039952
11:56:08|0.00039922
11:56:10|0.00039992
11:56:11|0.00039924
11:56:12|0.00039922
11:56:12|0.00039926
11:56:13|0.00039943
11:56:15|0.00039942
11:56:15|0.00039924
11:56:17|0.00039929
11:56:18|0.00039922
11:56:18|0.00039891
11:56:20|0.00039924
11:56:21|0.00039914
11:56:22|0.0003989
11:56:23|0.00039902
11:56:23|0.0003988
11:56:25|0.00039863
11:56:25|0.00039856
11:56:26|0.00039895
11:56:28|0.00039889
11:56:29|0.00039873
11:56:30|0.00039857
11:56:31|0.00039858
11:56:32|0.00039855
11:56:33|0.00039863
11:56:34|0.00039866
11:56:35|0.00039889
11:56:35|0.00039896
11:56:37|0.00039898
11:56:38|0.00039882
11:56:38|0.00039923
11:56:40|0.00039974
11:56:42|0.00039942
11:56:43|0.0003996
11:56:45|0.00039982
11:56:47|0.00039998
11:56:48|0.00039978
11:56:49|0.00039929
11:56:50|0.00039911
11:56:50|0.00039911
11:56:52|0.0003995
11:56:53|0.00039911
11:56:54|0.00039899
11:56:55|0.00039898
11:56:56|0.00039903
11:56:57|0.00039911
11:56:57|0.0003991
11:56:58|0.00039889
11:57:00|0.00039901
11:57:01|0.00039875
11:57:02|0.00039907
11:57:03|0.00039883
11:57:04|0.00039927
11:57:05|0.00039914
11:57:06|0.00039905
11:57:07|0.00039912
11:57:09|0.00039924
11:57:10|0.00039923
11:57:10|0.00039931
11:57:11|0.00039932
11:57:13|0.00039938
11:57:15|0.00039962
11:57:16|0.0003997
11:57:17|0.00039976
11:57:18|0.0003999
11:57:19|0.00039964
11:57:20|0.0003999
11:57:21|0.00039992
11:57:22|0.00039982
11:57:23|0.00039989
11:57:24|0.00040003
11:57:25|0.00040007
11:57:26|0.0004003
11:57:27|0.00040055
11:57:28|0.00040009
11:57:29|0.00040011
11:57:30|0.00040036
11:57:31|0.00040028
11:57:32|0.0004001
11:57:33|0.00040016
11:57:34|0.00040006
11:57:35|0.00040008
11:57:36|0.00040059
11:57:37|0.00040066
11:57:38|0.00040072
11:57:39|0.00040069
11:57:40|0.0004007
11:57:41|0.00040103
11:57:43|0.0004008
11:57:45|0.00040093
11:57:46|0.00040091
11:57:47|0.00040155
11:57:48|0.00040143
11:57:49|0.00040101
11:57:50|0.00040113
11:57:51|0.00040122
11:57:52|0.0004015
11:57:53|0.00040145
11:57:54|0.0004012
11:57:55|0.00040121
11:57:56|0.00040122
11:57:57|0.00040127
11:57:58|0.00040127
11:57:59|0.00040128
11:58:00|0.00040143
11:58:01|0.00040145
11:58:02|0.0004008
11:58:03|0.00040096
11:58:04|0.0004009
11:58:05|0.00040122
11:58:06|0.00040138
11:58:08|0.00040133
11:58:09|0.00040108
11:58:09|0.00040132
11:58:10|0.00040132
11:58:11|0.00040138
11:58:12|0.00040132
11:58:13|0.00040143
11:58:14|0.00040172
11:58:15|0.00040148
11:58:17|0.00040183
11:58:17|0.00040163
11:58:18|0.00040165
11:58:20|0.000402
11:58:21|0.00040178
11:58:22|0.00040176
11:58:22|0.0004018
11:58:23|0.0004018
11:58:24|0.00040195
11:58:25|0.00040193
11:58:27|0.00040173
11:58:27|0.00040205
11:58:28|0.0004019
11:58:30|0.00040198
11:58:30|0.00040217
11:58:32|0.0004024
11:58:32|0.00040259
11:58:33|0.00040286
11:58:34|0.00040256
11:58:35|0.000403
11:58:36|0.00040271
11:58:38|0.000403
11:58:39|0.00040288
11:58:40|0.00040263
11:58:41|0.0004027
11:58:42|0.00040221
11:58:43|0.0004027
11:58:45|0.00040282
11:58:46|0.00040246
11:58:47|0.00040287
11:58:48|0.00040265
11:58:49|0.00040234
11:58:50|0.00040275
11:58:51|0.00040274
11:58:53|0.00040288
11:58:54|0.00040271
11:58:54|0.00040279
11:58:55|0.00040316
11:58:56|0.00040316
11:58:57|0.00040274
11:58:59|0.0004028
11:59:00|0.00040274
11:59:00|0.00040274
11:59:02|0.0004027
11:59:02|0.00040265
11:59:04|0.0004028
11:59:05|0.00040287
11:59:06|0.00040275
11:59:07|0.00040271
11:59:08|0.00040283
11:59:09|0.00040268
11:59:10|0.0004026
11:59:11|0.00040262
11:59:12|0.00040255
11:59:13|0.00040256
11:59:14|0.00040256
11:59:15|0.0004025
11:59:16|0.00040212
11:59:17|0.00040146
11:59:18|0.00040206
11:59:19|0.00040153
11:59:20|0.0004015
11:59:22|0.00040106
11:59:22|0.00040144
11:59:23|0.00040143
11:59:25|0.0004008
11:59:25|0.00040101
11:59:27|0.00040142
11:59:28|0.00040125
11:59:29|0.000401
11:59:30|0.00040136
11:59:31|0.00040134
11:59:32|0.0004014
11:59:33|0.0004011
11:59:34|0.00040114
11:59:35|0.00040193
11:59:36|0.00040171
11:59:37|0.00040186
11:59:38|0.00040162
11:59:39|0.00040185
11:59:40|0.00040166
11:59:41|0.00040173
11:59:42|0.00040136
11:59:43|0.00040136
11:59:45|0.00040137
11:59:46|0.00040129
11:59:48|0.00040103
11:59:48|0.00040122
11:59:49|0.00040122
11:59:50|0.000401
11:59:51|0.00040066
11:59:52|0.00040076
11:59:53|0.00040118
11:59:55|0.00040118
11:59:56|0.00040084
11:59:57|0.00040057
11:59:58|0.00040071
11:59:59|0.00040078
12:00:00|0.000401
12:00:01|0.00040081
12:00:01|0.000401
12:00:03|0.00040098
12:00:04|0.0004005
12:00:04|0.00040016
12:00:06|0.00040004
12:00:07|0.0004
12:00:08|0.00039992
12:00:10|0.0003999
12:00:10|0.00039956
12:00:11|0.00039954
12:00:12|0.00039955
12:00:13|0.00039919
12:00:14|0.00039914
12:00:15|0.00039951
12:00:16|0.00039931
12:00:17|0.00039929
12:00:18|0.0003993
12:00:19|0.00039925
12:00:20|0.00039922
12:00:21|0.00039943
12:00:22|0.00039927
12:00:23|0.000399
12:00:24|0.00039882
12:00:25|0.00039875
12:00:26|0.00039852
12:00:27|0.00039811
12:00:28|0.0003984
12:00:29|0.000397
12:00:30|0.00039545
12:00:31|0.00039621
12:00:33|0.00039601
12:00:34|0.00039627
12:00:35|0.0003965
12:00:36|0.00039693
12:00:37|0.00039627
12:00:38|0.00039607
12:00:39|0.00039629
12:00:40|0.00039597
12:00:41|0.00039588
12:00:42|0.00039583
12:00:43|0.00039628
12:00:44|0.00039513
12:00:45|0.00039583
12:00:47|0.00039459
12:00:49|0.00039286
12:00:50|0.00039409
12:00:51|0.00039398
12:00:53|0.0003939
12:00:54|0.00039338
12:00:55|0.00039331
12:00:56|0.00039331
12:00:56|0.00039265
12:00:57|0.0003932
12:00:59|0.00039248
12:01:00|0.00039154
12:01:01|0.00039198
12:01:02|0.00039191
12:01:03|0.00039139
12:01:03|0.00039099
12:01:06|0.0003906
12:01:06|0.00039039
12:01:07|0.00039025
12:01:08|0.0003908
12:01:09|0.00039031
12:01:10|0.00039028
12:01:11|0.0003908
12:01:13|0.0003908
12:01:13|0.0003907
12:01:14|0.00039048
12:01:15|0.000391
12:01:16|0.00039064
12:01:18|0.00039064
12:01:18|0.00039101
12:01:19|0.00039101
12:01:20|0.00039129
12:01:22|0.00039193
12:01:22|0.00039198
12:01:23|0.00039129
12:01:24|0.00039195
12:01:25|0.00039131
12:01:26|0.00039134
12:01:27|0.00039144
12:01:28|0.00039194
12:01:29|0.00039193
12:01:30|0.00039139
12:01:31|0.00039144
12:01:32|0.00039139
12:01:33|0.0003913
12:01:34|0.00039131
12:01:35|0.00039198
12:01:36|0.00039188
12:01:37|0.0003913
12:01:38|0.0003913
12:01:39|0.00039133
12:01:40|0.00039118
12:01:41|0.0003908
12:01:42|0.00039078
12:01:43|0.00039069
12:01:44|0.00039
12:01:46|0.00039029
12:01:47|0.00038954
12:01:49|0.00038972
12:01:50|0.00039
12:01:51|0.00039045
12:01:53|0.00039001
12:01:54|0.00038979
12:01:55|0.00038958
12:01:56|0.00038984
12:01:57|0.00038972
12:01:57|0.00039
12:01:59|0.00038946
12:02:00|0.00038979
12:02:01|0.00038979
12:02:02|0.00038937
12:02:03|0.00038899
12:02:04|0.00038945
12:02:06|0.00038977
12:02:07|0.00038945
12:02:08|0.00038912
12:02:09|0.00038897
12:02:10|0.00038895
12:02:11|0.00038854
12:02:11|0.00038898
12:02:13|0.00038898
12:02:14|0.00038803
12:02:15|0.00038887
12:02:16|0.00038894
12:02:17|0.00038897
12:02:18|0.00038899
12:02:19|0.00039
12:02:20|0.00038897
12:02:20|0.00038899
12:02:22|0.00038908
12:02:23|0.00038913
12:02:24|0.00038918
12:02:25|0.00039038
12:02:26|0.00038929
12:02:27|0.0003898
12:02:28|0.00038981
12:02:28|0.00038931
12:02:30|0.00038998
12:02:30|0.00039
12:02:31|0.00039
12:02:32|0.00039035
12:02:33|0.00039038
12:02:35|0.0003905
12:02:36|0.00039006
12:02:36|0.0003904
12:02:39|0.00039066
12:02:39|0.0003909
12:02:40|0.00039064
12:02:41|0.00039064
12:02:42|0.0003909
12:02:43|0.00039007
12:02:44|0.00039008
12:02:45|0.00039008
12:02:47|0.00039028
12:02:47|0.00038999
12:02:50|0.00039006
12:02:51|0.00039032
12:02:52|0.00039008
12:02:53|0.00039
12:02:54|0.00039035
12:02:55|0.00039044
12:02:56|0.00039043
12:02:57|0.00039032
12:02:58|0.00039004
12:03:00|0.00039007
12:03:00|0.000391
12:03:01|0.00039038
12:03:03|0.00039006
12:03:04|0.00039082
12:03:06|0.00039039
12:03:07|0.00039039
12:03:07|0.00039086
12:03:08|0.00039099
12:03:09|0.00039129
12:03:10|0.00039077
12:03:11|0.00039101
12:03:12|0.00039068
12:03:14|0.0003909
12:03:14|0.00039036
12:03:15|0.00039002
12:03:16|0.00038991
12:03:17|0.00038931
12:03:18|0.00038945
12:03:19|0.00038924
12:03:20|0.00039
12:03:21|0.00038934
12:03:23|0.00038881
12:03:24|0.00038894
12:03:25|0.00038874
12:03:26|0.00038937
12:03:27|0.00038849
12:03:28|0.00038856
12:03:28|0.00038851
12:03:30|0.00038803
12:03:30|0.00038851
12:03:32|0.0003885
12:03:33|0.0003885
12:03:34|0.0003885
12:03:35|0.00038842
12:03:36|0.0003891
12:03:36|0.00038929
12:03:38|0.00038933
12:03:39|0.00038953
12:03:39|0.0003894
12:03:41|0.00038981
12:03:41|0.00038952
12:03:43|0.00038962
12:03:43|0.00038932
12:03:45|0.00038952
12:03:46|0.00038952
12:03:47|0.0003894
12:03:49|0.00038901
12:03:50|0.00038876
12:03:52|0.00038881
12:03:52|0.00038917
12:03:54|0.00038853
12:03:55|0.00038875
12:03:56|0.00038875
12:03:57|0.00038875
12:03:58|0.0003893
12:03:59|0.0003893
12:04:01|0.0003893
12:04:02|0.00038819
12:04:03|0.0003875
12:04:05|0.00038687
12:04:06|0.00038741
12:04:07|0.00038721
12:04:08|0.00038674
12:04:09|0.00038687
12:04:10|0.00038739
12:04:11|0.00038668
12:04:12|0.00038651
12:04:13|0.00038699
12:04:14|0.00038521
12:04:15|0.00038495
12:04:16|0.00038482
12:04:17|0.00038481
12:04:18|0.00038407
12:04:19|0.00038474
12:04:20|0.00038472
12:04:21|0.00038414
12:04:22|0.00038483
12:04:23|0.00038494
12:04:24|0.00038512
12:04:25|0.000385
12:04:26|0.00038554
12:04:27|0.00038449
12:04:28|0.00038499
12:04:29|0.00038477
12:04:31|0.00038501
12:04:32|0.00038468
12:04:32|0.00038454
12:04:34|0.00038501
12:04:34|0.00038501
12:04:36|0.000385
12:04:37|0.00038493
12:04:38|0.00038415
12:04:38|0.00038471
12:04:40|0.00038417
12:04:41|0.00038416
12:04:42|0.00038379
12:04:42|0.00038375
12:04:44|0.00038319
12:04:45|0.00038296
12:04:46|0.00038324
12:04:47|0.00038225
12:04:48|0.00038227
12:04:49|0.00038117
12:04:51|0.00038153
12:04:52|0.00038189
12:04:53|0.000382
12:04:55|0.00038002
12:04:56|0.00038005
12:04:58|0.00038007
12:04:59|0.00038103
12:04:59|0.0003802
12:05:00|0.00038027
12:05:02|0.00038002
12:05:04|0.00038112
12:05:04|0.00038117
12:05:05|0.00038052
12:05:07|0.00038031
12:05:08|0.00038
12:05:10|0.0003799
12:05:11|0.00037837
12:05:12|0.00037898
12:05:12|0.00037838
12:05:14|0.0003784
12:05:15|0.00037819
12:05:15|0.0003788
12:05:16|0.00037814
12:05:17|0.00037697
12:05:19|0.00037738
12:05:20|0.0003764
12:05:21|0.00037697
12:05:22|0.00037655
12:05:23|0.00037726
12:05:24|0.00037607
12:05:25|0.00037647
12:05:26|0.00037543
12:05:27|0.00037561
12:05:28|0.00037577
12:05:29|0.00037487
12:05:30|0.00037539
12:05:31|0.00037573
12:05:32|0.00037646
12:05:33|0.0003742
12:05:34|0.00037504
12:05:35|0.00037549
12:05:36|0.0003763
12:05:37|0.00037569
12:05:38|0.00037548
12:05:39|0.00037547
12:05:40|0.00037507
12:05:41|0.000375
12:05:42|0.00037499
12:05:43|0.00037537
12:05:44|0.00037429
12:05:46|0.00037506
12:05:47|0.00037459
12:05:47|0.00037496
12:05:49|0.00037495
12:05:50|0.000375
12:05:52|0.00037458
12:05:53|0.00037449
12:05:54|0.00037443
12:05:55|0.00037381
12:05:57|0.00037362
12:05:58|0.0003731
12:05:59|0.00037346
12:06:01|0.0003736
12:06:02|0.00037337
12:06:03|0.00037395
12:06:04|0.00037375
12:06:04|0.00037243
12:06:06|0.00037345
12:06:06|0.00037339
12:06:07|0.00037337
12:06:08|0.00037345
12:06:09|0.00037399
12:06:11|0.00037477
12:06:11|0.00037362
12:06:13|0.00037362
12:06:13|0.00037452
12:06:15|0.00037454
12:06:15|0.00037569
12:06:17|0.00037514
12:06:18|0.00037401
12:06:18|0.00037547
12:06:19|0.00037547
12:06:21|0.0003758
12:06:22|0.00037543
12:06:23|0.00037606
12:06:23|0.00037553
12:06:24|0.00037598
12:06:25|0.00037548
12:06:27|0.00037594
12:06:28|0.00037535
12:06:29|0.00037551
12:06:30|0.000376
12:06:31|0.00037588
12:06:31|0.00037631
12:06:32|0.00037688
12:06:33|0.00037707
12:06:34|0.00037698
12:06:35|0.00037736
12:06:37|0.00037713
12:06:38|0.00037738
12:06:39|0.00037822
12:06:39|0.00037744
12:06:41|0.00037834
12:06:42|0.00037816
12:06:42|0.00037804
12:06:43|0.00037838
12:06:45|0.00037838
12:06:45|0.00037834
12:06:46|0.00037895
12:06:48|0.00037889
12:06:49|0.00037924
12:06:50|0.00037851
12:06:52|0.00037921
12:06:52|0.00037969
12:06:54|0.00037921
12:06:55|0.00037852
12:06:56|0.00037838
12:06:57|0.00037851
12:06:58|0.00037821
12:06:59|0.00037834
12:07:00|0.00037871
12:07:01|0.00037827
12:07:02|0.00037857
12:07:03|0.00037902
12:07:04|0.00037903
12:07:06|0.00037992
12:07:06|0.0003799
12:07:07|0.00037955
12:07:10|0.00037967
12:07:10|0.00037969
12:07:11|0.00038
12:07:12|0.00037959
12:07:13|0.00038029
12:07:15|0.00037992
12:07:15|0.00037998
12:07:17|0.00037999
12:07:18|0.00037998
12:07:19|0.00038007
12:07:19|0.00038014
12:07:21|0.00038089
12:07:21|0.00038102
12:07:22|0.00038053
12:07:24|0.00038028
12:07:25|0.0003811
12:07:25|0.00038116
12:07:26|0.00038103
12:07:28|0.00038103
12:07:28|0.00038103
12:07:29|0.00038112
12:07:31|0.00038134
12:07:32|0.0003816
12:07:33|0.00038211
12:07:34|0.0003816
12:07:35|0.00038165
12:07:35|0.00038202
12:07:36|0.00038222
12:07:38|0.000382
12:07:38|0.00038249
12:07:40|0.000382
12:07:41|0.0003821
12:07:42|0.0003823
12:07:43|0.0003825
12:07:43|0.0003825
12:07:45|0.00038309
12:07:46|0.00038298
12:07:46|0.000383
12:07:48|0.00038231
12:07:48|0.00038252
12:07:50|0.00038251
12:07:50|0.0003825
12:07:52|0.00038378
12:07:54|0.00038311
12:07:56|0.000383
12:07:56|0.00038376
12:07:58|0.00038377
12:07:59|0.00038383
12:08:00|0.00038409
12:08:01|0.000384
12:08:02|0.00038377
12:08:03|0.00038377
12:08:03|0.0003835
12:08:05|0.00038377
12:08:05|0.00038379
12:08:07|0.00038384
12:08:08|0.00038384
12:08:09|0.00038384
12:08:10|0.00038384
12:08:11|0.00038401
12:08:12|0.00038476
12:08:13|0.00038402
12:08:14|0.00038471
12:08:14|0.00038418
12:08:15|0.0003842
12:08:17|0.00038378
12:08:18|0.00038391
12:08:19|0.00038386
12:08:20|0.00038401
12:08:21|0.00038401
12:08:22|0.00038385
12:08:23|0.000384
12:08:24|0.00038402
12:08:25|0.000384
12:08:26|0.00038377
12:08:26|0.00038385
12:08:29|0.00038402
12:08:30|0.00038385
12:08:30|0.00038379
12:08:31|0.00038386
12:08:32|0.00038455
12:08:33|0.000384
12:08:35|0.000384
12:08:35|0.000384
12:08:36|0.000384
12:08:37|0.00038402
12:08:38|0.00038401
12:08:39|0.00038472
12:08:40|0.00038429
12:08:41|0.00038435
12:08:42|0.00038402
12:08:43|0.00038483
12:08:44|0.00038484
12:08:46|0.00038499
12:08:46|0.00038434
12:08:47|0.00038501
12:08:48|0.00038438
12:08:49|0.0003849
12:08:51|0.0003845
12:08:51|0.00038436
12:08:53|0.0003845
12:08:55|0.00038439
12:08:55|0.00038445
12:08:57|0.000385
12:08:59|0.000385
12:08:59|0.00038494
12:09:01|0.00038495
12:09:02|0.00038502
12:09:03|0.00038505
12:09:04|0.00038495
12:09:04|0.000385
12:09:06|0.00038478
12:09:06|0.00038478
12:09:08|0.00038515
12:09:09|0.000385
12:09:10|0.0003855
12:09:10|0.00038519
12:09:12|0.00038551
12:09:13|0.00038551
12:09:13|0.00038552
12:09:14|0.00038551
12:09:16|0.00038556
12:09:17|0.00038556
12:09:17|0.00038551
12:09:18|0.00038586
12:09:19|0.00038553
12:09:20|0.00038552
12:09:22|0.00038552
12:09:23|0.00038569
12:09:24|0.00038561
12:09:25|0.00038515
12:09:26|0.00038552
12:09:26|0.00038495
12:09:27|0.00038499
12:09:28|0.00038495
12:09:29|0.0003854
12:09:31|0.00038515
12:09:32|0.00038532
12:09:32|0.0003855
12:09:33|0.00038512
12:09:34|0.00038551
12:09:36|0.0003845
12:09:36|0.00038441
12:09:37|0.00038429
12:09:38|0.00038502
12:09:40|0.00038499
12:09:40|0.000385
12:09:42|0.00038499
12:09:42|0.00038498
12:09:43|0.00038443
12:09:45|0.00038499
12:09:45|0.00038384
12:09:47|0.000384
12:09:47|0.00038419
12:09:49|0.00038435
12:09:49|0.00038377
12:09:50|0.00038377
12:09:51|0.000384
12:09:52|0.00038301
12:09:54|0.00038297
12:09:56|0.00038303
12:09:57|0.00038303
12:09:59|0.00038377
12:09:59|0.00038301
12:10:00|0.00038279
12:10:01|0.00038376
12:10:02|0.00038384
12:10:03|0.00038378
12:10:04|0.00038385
12:10:06|0.00038374
12:10:06|0.000384
12:10:07|0.000383
12:10:09|0.00038333
12:10:09|0.00038299
12:10:10|0.00038261
12:10:11|0.0003825
12:10:12|0.00038279
12:10:14|0.00038249
12:10:15|0.00038348
12:10:16|0.00038323
12:10:17|0.00038372
12:10:18|0.00038346
12:10:19|0.00038346
12:10:20|0.00038358
12:10:21|0.00038305
12:10:22|0.00038319
12:10:24|0.00038305
12:10:24|0.00038302
12:10:26|0.00038315
12:10:26|0.0003837
12:10:27|0.00038356
12:10:28|0.00038464
12:10:29|0.00038477
12:10:31|0.00038469
12:10:32|0.00038409
12:10:33|0.00038444
12:10:34|0.00038461
12:10:35|0.00038471
12:10:36|0.00038439
12:10:37|0.0003844
12:10:39|0.00038475
12:10:39|0.00038495
12:10:40|0.00038495
12:10:41|0.00038511
12:10:42|0.0003853
12:10:43|0.00038502
12:10:44|0.00038568
12:10:46|0.00038503
12:10:46|0.00038503
12:10:48|0.00038503
12:10:49|0.00038541
12:10:50|0.00038554
12:10:51|0.00038481
12:10:52|0.00038513
12:10:53|0.00038531
12:10:54|0.00038503
12:10:56|0.0003848
12:10:57|0.00038501
12:10:59|0.00038483
12:10:59|0.0003855
12:11:01|0.0003855
12:11:03|0.00038536
12:11:04|0.00038541
12:11:05|0.00038544
12:11:05|0.00038544
12:11:06|0.00038545
12:11:07|0.0003855
12:11:08|0.00038559
12:11:09|0.0003855
12:11:10|0.0003855
12:11:11|0.0003855
12:11:12|0.00038556
12:11:13|0.00038557
12:11:14|0.00038594
12:11:15|0.00038629
12:11:16|0.00038601
12:11:17|0.00038602
12:11:18|0.00038601
12:11:19|0.00038596
12:11:20|0.00038557
12:11:21|0.00038556
12:11:22|0.00038557
12:11:23|0.00038612
12:11:24|0.00038625
12:11:25|0.00038625
12:11:26|0.00038601
12:11:27|0.00038627
12:11:28|0.00038628
12:11:29|0.00038633
12:11:30|0.00038627
12:11:31|0.00038632
12:11:32|0.00038648
12:11:33|0.00038655
12:11:34|0.00038651
12:11:35|0.00038653
12:11:36|0.00038655
12:11:37|0.00038695
12:11:38|0.00038688
12:11:39|0.00038658
12:11:40|0.00038725
12:11:41|0.00038695
12:11:42|0.00038695
12:11:43|0.00038719
12:11:44|0.000387
12:11:45|0.00038723
12:11:46|0.00038672
12:11:47|0.00038673
12:11:48|0.00038697
12:11:49|0.00038722
12:11:50|0.00038701
12:11:51|0.00038703
12:11:52|0.00038784
12:11:53|0.00038741
12:11:54|0.00038753
12:11:56|0.00038811
12:11:58|0.00038756
12:11:58|0.00038815
12:12:00|0.00038774
12:12:01|0.00038736
12:12:03|0.00038728
12:12:03|0.00038723
12:12:04|0.00038724
12:12:05|0.000387
12:12:07|0.00038721
12:12:07|0.00038728
12:12:08|0.0003878
12:12:10|0.00038756
12:12:10|0.00038795
12:12:11|0.00038748
12:12:12|0.00038795
12:12:13|0.00038775
12:12:14|0.000388
12:12:15|0.00038832
12:12:16|0.00038832
12:12:17|0.0003884
12:12:18|0.00038875
12:12:19|0.0003887
12:12:20|0.0003887
12:12:21|0.00038839
12:12:22|0.00038842
12:12:23|0.00038838
12:12:24|0.0003885
12:12:25|0.00038867
12:12:26|0.00038861
12:12:27|0.00038841
12:12:28|0.0003887
12:12:30|0.00038895
12:12:30|0.000389
12:12:31|0.00038876
12:12:32|0.00038895
12:12:33|0.00038896
12:12:34|0.00038895
12:12:35|0.0003889
12:12:36|0.00038917
12:12:37|0.00038901
12:12:38|0.00038904
12:12:39|0.00038918
12:12:40|0.00038917
12:12:41|0.00038919
12:12:42|0.00038922
12:12:43|0.0003895
12:12:45|0.00038922
12:12:46|0.00038918
12:12:46|0.0003892
12:12:47|0.0003892
12:12:48|0.00038946
12:12:49|0.00038951
12:12:50|0.00038951
12:12:51|0.00038925
12:12:52|0.00038946
12:12:53|0.00038948
12:12:54|0.00038984
12:12:55|0.00038952
12:12:57|0.00038953
12:12:58|0.00038983
12:12:59|0.00038985
12:13:00|0.00038959
12:13:02|0.00038982
12:13:02|0.00038948
12:13:04|0.00038954
12:13:05|0.00038954
12:13:06|0.00039
12:13:07|0.00039
12:13:07|0.00038999
12:13:09|0.00038983
12:13:09|0.00038999
12:13:11|0.00038968
12:13:13|0.00038968
12:13:13|0.00039
12:13:15|0.00039
12:13:15|0.00038984
12:13:17|0.00038984
12:13:17|0.00038948
12:13:18|0.00038957
12:13:19|0.00038955
12:13:21|0.00038918
12:13:22|0.00038968
12:13:23|0.00038958
12:13:24|0.00038874
12:13:24|0.00038871
12:13:26|0.00038923
12:13:27|0.0003895
12:13:28|0.00038968
12:13:29|0.00038952
12:13:29|0.00038957
12:13:30|0.00038999
12:13:31|0.00038999
12:13:32|0.00038969
12:13:33|0.00038952
12:13:34|0.00038901
12:13:36|0.00038951
12:13:37|0.00038856
12:13:37|0.00038922
12:13:39|0.0003892
12:13:39|0.00038877
12:13:40|0.00038882
12:13:42|0.0003895
12:13:42|0.00038889
12:13:44|0.00038902
12:13:45|0.00038959
12:13:46|0.00038961
12:13:47|0.00038961
12:13:48|0.00038953
12:13:49|0.00038978
12:13:50|0.00038981
12:13:50|0.00038957
12:13:51|0.00039002
12:13:52|0.00039003
12:13:53|0.00039005
12:13:54|0.00039012
12:13:55|0.00039013
12:13:56|0.00039053
12:13:59|0.00039061
12:14:00|0.0003903
12:14:00|0.00039081
12:14:02|0.00039053
12:14:03|0.00039035
12:14:04|0.00039034
12:14:06|0.00039081
12:14:06|0.00039084
12:14:07|0.00039087
12:14:08|0.00039128
12:14:09|0.0003909
12:14:10|0.00039083
12:14:11|0.00039084
12:14:13|0.00039065
12:14:14|0.00039075
12:14:15|0.0003909
12:14:16|0.00039049
12:14:17|0.00039048
12:14:18|0.00039039
12:14:19|0.0003905
12:14:20|0.00039051
12:14:21|0.0003905
12:14:22|0.00039026
12:14:23|0.0003899
12:14:24|0.00039015
12:14:25|0.00038958
12:14:27|0.00038987
12:14:28|0.00038994
12:14:29|0.00038922
12:14:30|0.0003895
12:14:30|0.00038984
12:14:32|0.0003889
12:14:33|0.00038889
12:14:34|0.00038901
12:14:35|0.0003889
12:14:36|0.00038884
12:14:37|0.00038886
12:14:38|0.0003889
12:14:39|0.0003889
12:14:41|0.00038885
12:14:42|0.00038879
12:14:42|0.00038857
12:14:44|0.00038876
12:14:44|0.0003882
12:14:45|0.0003888
12:14:46|0.00038901
12:14:48|0.0003886
12:14:49|0.00038862
12:14:49|0.00038878
12:14:50|0.00038876
12:14:51|0.00038874
12:14:52|0.00038886
12:14:54|0.00038873
12:14:55|0.00038874
12:14:55|0.00038874
12:14:57|0.00038889
12:14:57|0.0003892
12:14:58|0.00038913
12:15:00|0.00038927
12:15:02|0.0003888
12:15:03|0.00038811
12:15:04|0.0003883
12:15:05|0.00038861
12:15:06|0.00038857
12:15:07|0.00038833
12:15:08|0.00038825
12:15:09|0.00038829
12:15:10|0.000388
12:15:11|0.00038775
12:15:12|0.00038782
12:15:13|0.00038757
12:15:14|0.00038757
12:15:16|0.0003878
12:15:16|0.00038723
12:15:17|0.0003875
12:15:18|0.00038735
12:15:19|0.00038781
12:15:20|0.00038783
12:15:21|0.000388
12:15:22|0.00038817
12:15:23|0.00038815
12:15:24|0.00038826
12:15:25|0.00038803
12:15:26|0.00038886
12:15:27|0.00038895
12:15:28|0.00038872
12:15:29|0.00038915
12:15:30|0.00038845
12:15:31|0.00038858
12:15:32|0.00038869
12:15:33|0.00038828
12:15:34|0.00038782
12:15:35|0.00038796
12:15:36|0.00038783
12:15:38|0.00038744
12:15:38|0.00038772
12:15:39|0.00038773
12:15:40|0.00038775
12:15:41|0.00038774
12:15:42|0.0003873
12:15:43|0.00038731
12:15:44|0.0003876
12:15:45|0.0003875
12:15:46|0.00038744
12:15:47|0.00038761
12:15:48|0.00038758
12:15:49|0.00038722
12:15:50|0.00038731
12:15:51|0.0003873
12:15:52|0.00038699
12:15:53|0.00038704
12:15:54|0.00038627
12:15:55|0.00038627
12:15:57|0.00038588
12:15:58|0.00038567
12:15:59|0.00038598
12:16:01|0.00038621
12:16:02|0.00038627
12:16:03|0.00038637
12:16:05|0.00038635
12:16:06|0.00038596
12:16:07|0.00038572
12:16:08|0.00038589
12:16:09|0.00038549
12:16:10|0.00038508
12:16:11|0.00038507
12:16:11|0.0003849
12:16:13|0.00038468
12:16:14|0.00038484
12:16:15|0.00038485
12:16:16|0.00038426
12:16:17|0.00038399
12:16:18|0.00038411
12:16:19|0.00038468
12:16:19|0.00038453
12:16:21|0.00038438
12:16:21|0.00038434
12:16:23|0.00038453
12:16:24|0.00038432
12:16:25|0.00038431
12:16:26|0.00038468
12:16:27|0.00038431
12:16:28|0.00038426
12:16:28|0.00038423
12:16:30|0.00038427
12:16:31|0.00038402
12:16:32|0.00038366
12:16:33|0.00038408
12:16:34|0.00038384
12:16:35|0.00038358
12:16:36|0.00038384
12:16:37|0.00038358
12:16:38|0.00038318
12:16:39|0.00038313
12:16:40|0.00038348
12:16:41|0.00038287
12:16:42|0.000383
12:16:43|0.00038293
12:16:44|0.000383
12:16:45|0.0003835
12:16:46|0.0003835
12:16:47|0.00038346
12:16:48|0.00038335
12:16:49|0.00038358
12:16:50|0.00038347
12:16:51|0.00038348
12:16:52|0.00038335
12:16:53|0.00038349
12:16:54|0.00038348
12:16:55|0.00038308
12:16:56|0.00038296
12:16:57|0.00038293
12:16:58|0.0003829
12:16:59|0.00038277
12:17:00|0.00038318
12:17:02|0.00038229
12:17:04|0.00038199
12:17:05|0.00038161
12:17:05|0.00038123
12:17:06|0.00038135
12:17:07|0.00038124
12:17:09|0.00038165
12:17:10|0.00038229
12:17:10|0.00038164
12:17:12|0.00038136
12:17:13|0.0003818
12:17:14|0.0003818
12:17:15|0.00038149
12:17:16|0.00038179
12:17:17|0.00038174
12:17:18|0.00038178
12:17:19|0.00038198
12:17:20|0.00038182
12:17:21|0.00038209
12:17:22|0.00038206
12:17:23|0.00038249
12:17:24|0.00038216
12:17:25|0.00038217
12:17:26|0.00038187
12:17:27|0.00038216
12:17:28|0.00038189
12:17:29|0.00038177
12:17:30|0.0003818
12:17:32|0.000382
12:17:33|0.00038214
12:17:33|0.00038216
12:17:34|0.00038199
12:17:36|0.00038199
12:17:36|0.00038235
12:17:37|0.00038237
12:17:38|0.00038278
12:17:39|0.00038282
12:17:40|0.00038326
12:17:41|0.00038285
12:17:42|0.00038306
12:17:44|0.00038287
12:17:44|0.00038285
12:17:45|0.00038284
12:17:46|0.00038294
12:17:47|0.00038309
12:17:48|0.000383
12:17:49|0.00038341
12:17:50|0.00038301
12:17:51|0.00038314
12:17:52|0.00038349
12:17:53|0.00038351
12:17:54|0.00038382
12:17:55|0.00038337
12:17:56|0.00038337
12:17:57|0.00038344
12:17:58|0.00038399
12:17:59|0.00038384
12:18:00|0.00038442
12:18:02|0.00038461
12:18:04|0.00038512
12:18:05|0.00038517
12:18:07|0.00038518
12:18:07|0.00038454
12:18:08|0.00038468
12:18:10|0.00038459
12:18:11|0.00038514
12:18:12|0.00038509
12:18:13|0.00038484
12:18:14|0.00038433
12:18:15|0.00038407
12:18:16|0.00038452
12:18:17|0.00038449
12:18:18|0.00038447
12:18:19|0.00038446
12:18:20|0.00038402
12:18:22|0.00038406
12:18:23|0.0003841
12:18:24|0.00038398
12:18:25|0.00038383
12:18:26|0.00038348
12:18:28|0.0003832
12:18:29|0.000383
12:18:30|0.0003833
12:18:31|0.0003836
12:18:32|0.00038365
12:18:33|0.00038394
12:18:34|0.000384
12:18:35|0.0003834
12:18:36|0.00038338
12:18:37|0.00038364
12:18:38|0.00038385
12:18:39|0.000384
12:18:40|0.00038361
12:18:41|0.0003835
12:18:42|0.00038363
12:18:43|0.00038369
12:18:44|0.00038388
12:18:45|0.00038412
12:18:46|0.00038403
12:18:47|0.000384
12:18:48|0.00038395
12:18:49|0.00038365
12:18:50|0.000384
12:18:51|0.00038401
12:18:52|0.00038404
12:18:53|0.00038404
12:18:54|0.00038406
12:18:55|0.00038404
12:18:56|0.00038404
12:18:57|0.00038382
12:18:58|0.00038366
12:18:59|0.00038397
12:19:00|0.00038353
12:19:01|0.00038352
12:19:02|0.0003833
12:19:04|0.00038308
12:19:05|0.00038299
12:19:06|0.00038282
12:19:07|0.00038257
12:19:08|0.000383
12:19:10|0.00038313
12:19:11|0.00038337
12:19:11|0.00038326
12:19:13|0.00038316
12:19:14|0.00038302
12:19:15|0.00038282
12:19:16|0.00038309
12:19:17|0.000383
12:19:18|0.00038305
12:19:18|0.00038282
12:19:19|0.00038293
12:19:20|0.00038293
12:19:21|0.0003831
12:19:23|0.00038309
12:19:24|0.00038299
12:19:25|0.00038317
12:19:26|0.0003832
12:19:26|0.00038334
12:19:27|0.00038375
12:19:28|0.00038459
12:19:29|0.00038429
12:19:30|0.00038439
12:19:32|0.0003842
12:19:32|0.00038389
12:19:33|0.00038442
12:19:34|0.00038395
12:19:35|0.00038395
12:19:37|0.00038389
12:19:38|0.0003836
12:19:38|0.00038343
12:19:39|0.00038368
12:19:41|0.00038394
12:19:41|0.00038366
12:19:42|0.00038375
12:19:43|0.00038357
12:19:45|0.0003836
12:19:46|0.00038407
12:19:47|0.00038399
12:19:48|0.00038378
12:19:50|0.00038388
12:19:50|0.00038388
12:19:51|0.00038414
12:19:52|0.00038434
12:19:53|0.00038438
12:19:54|0.00038417
12:19:55|0.00038497
12:19:56|0.00038527
12:19:57|0.00038524
12:19:58|0.00038528
12:19:59|0.00038494
12:20:00|0.00038455
12:20:01|0.0003848
12:20:02|0.00038532
12:20:04|0.00038565
12:20:05|0.00038599
12:20:07|0.00038588
12:20:08|0.00038555
12:20:08|0.00038566
12:20:09|0.00038599
12:20:11|0.00038577
12:20:11|0.00038564
12:20:13|0.000386
12:20:13|0.00038568
12:20:14|0.00038527
12:20:16|0.00038581
12:20:17|0.0003855
12:20:18|0.0003855
12:20:19|0.0003861
12:20:20|0.00038595
12:20:21|0.00038601
12:20:22|0.00038584
12:20:23|0.00038575
12:20:24|0.0003861
12:20:25|0.00038585
12:20:26|0.00038577
12:20:27|0.00038597
12:20:28|0.00038586
12:20:30|0.00038562
12:20:31|0.0003856
12:20:31|0.00038478
12:20:33|0.0003845
12:20:33|0.00038473
12:20:35|0.00038434
12:20:36|0.00038406
12:20:36|0.00038438
12:20:38|0.0003852
12:20:38|0.000385
12:20:40|0.0003851
12:20:40|0.00038544
12:20:42|0.0003854
12:20:42|0.000385
12:20:43|0.00038497
12:20:44|0.00038489
12:20:45|0.00038544
12:20:46|0.0003855
12:20:47|0.0003854
12:20:48|0.00038539
12:20:49|0.00038567
12:20:50|0.00038565
12:20:51|0.00038568
12:20:52|0.00038521
12:20:53|0.00038538
12:20:54|0.000385
12:20:56|0.00038519
12:20:56|0.00038478
12:20:57|0.00038459
12:20:58|0.00038467
12:20:59|0.00038455
12:21:01|0.00038368
12:21:01|0.00038374
12:21:02|0.00038339
12:21:03|0.00038382
12:21:04|0.00038358
12:21:07|0.00038358
12:21:08|0.00038382
12:21:09|0.00038389
12:21:10|0.00038378
12:21:11|0.00038361
12:21:13|0.00038335
12:21:13|0.00038345
12:21:14|0.00038343
12:21:15|0.00038358
12:21:16|0.00038311
12:21:17|0.00038335
12:21:18|0.000383
12:21:19|0.0003832
12:21:20|0.00038322
12:21:21|0.00038284
12:21:22|0.00038338
12:21:23|0.00038358
12:21:24|0.0003833
12:21:25|0.00038377
12:21:26|0.00038345
12:21:27|0.00038337
12:21:28|0.00038335
12:21:29|0.00038332
12:21:30|0.00038302
12:21:31|0.0003832
12:21:32|0.00038311
12:21:33|0.00038337
12:21:34|0.00038307
12:21:35|0.00038337
12:21:36|0.00038368
12:21:37|0.00038437
12:21:38|0.00038381
12:21:39|0.00038386
12:21:40|0.00038378
12:21:41|0.00038367
12:21:42|0.00038357
12:21:43|0.00038379
12:21:44|0.000384
12:21:46|0.00038388
12:21:46|0.00038418
12:21:48|0.00038491
12:21:48|0.00038486
12:21:50|0.00038517
12:21:51|0.00038517
12:21:52|0.00038585
12:21:52|0.00038649
12:21:53|0.0003865
12:21:55|0.00038637
12:21:56|0.00038656
12:21:56|0.00038531
12:21:58|0.00038574
12:21:59|0.0003861
12:22:00|0.00038691
12:22:01|0.00038669
12:22:02|0.0003871
12:22:03|0.00038711
12:22:04|0.00038732
12:22:05|0.0003875
12:22:07|0.00038741
12:22:08|0.0003875
12:22:09|0.0003875
12:22:10|0.00038771
12:22:11|0.0003871
12:22:12|0.00038749
12:22:14|0.00038742
12:22:14|0.00038765
12:22:16|0.00038765
12:22:17|0.00038795
12:22:18|0.00038803
12:22:19|0.00038862
12:22:20|0.00038833
12:22:21|0.00038847
12:22:22|0.0003883
12:22:23|0.00038875
12:22:23|0.00038854
12:22:25|0.000389
12:22:26|0.00038888
12:22:27|0.00038943
12:22:28|0.00038892
12:22:29|0.00038888
12:22:30|0.00038888
12:22:31|0.00038901
12:22:32|0.000389
12:22:33|0.0003893
12:22:34|0.0003894
12:22:35|0.00038958
12:22:36|0.00038941
12:22:37|0.0003894
12:22:37|0.00038985
12:22:39|0.00038965
12:22:40|0.00039
12:22:41|0.00039012
12:22:42|0.00039049
12:22:42|0.00039001
12:22:44|0.0003905
12:22:44|0.0003905
12:22:46|0.0003909
12:22:47|0.00039045
12:22:48|0.00039076
12:22:49|0.00039093
12:22:50|0.00039069
12:22:51|0.00039097
12:22:52|0.00039129
12:22:53|0.00039149
12:22:54|0.00039152
12:22:55|0.00039135
12:22:57|0.00039153
12:22:58|0.00039153
12:22:59|0.00039178
12:23:00|0.000392
12:23:01|0.00039164
12:23:02|0.00039164
12:23:03|0.00039169
12:23:04|0.00039154
12:23:05|0.0003914
12:23:07|0.00039181
12:23:09|0.0003918
12:23:10|0.00039246
12:23:10|0.00039198
12:23:12|0.00039181
12:23:13|0.0003919
12:23:14|0.00039199
12:23:15|0.00039183
12:23:16|0.00039215
12:23:17|0.00039171
12:23:18|0.0003917
12:23:19|0.00039166
12:23:19|0.00039166
12:23:21|0.00039156
12:23:21|0.0003914
12:23:23|0.00039152
12:23:23|0.000391
12:23:25|0.00039143
12:23:25|0.000391
12:23:26|0.000391
12:23:28|0.00039034
12:23:28|0.00039095
12:23:29|0.00039012
12:23:31|0.0003904
12:23:32|0.00039003
12:23:33|0.00039056
12:23:34|0.00039045
12:23:34|0.00039016
12:23:36|0.00039002
12:23:37|0.00039002
12:23:37|0.00039044
12:23:38|0.00038998
12:23:39|0.00038995
12:23:40|0.00038967
12:23:41|0.00038993
12:23:42|0.00038984
12:23:43|0.00039027
12:23:44|0.00038986
12:23:45|0.00039015
12:23:47|0.00039011
12:23:48|0.00039
12:23:49|0.00038972
12:23:50|0.00038971
12:23:51|0.00039
12:23:52|0.00038994
12:23:53|0.00038984
12:23:54|0.00038972
12:23:55|0.00038987
12:23:55|0.00038987
12:23:57|0.00038987
12:23:58|0.00038987
12:23:59|0.00039
12:23:59|0.00038963
12:24:01|0.00038988
12:24:02|0.00038988
12:24:03|0.00038924
12:24:03|0.00039001
12:24:05|0.00039043
12:24:05|0.00038989
12:24:06|0.00038899
12:24:09|0.00038962
12:24:09|0.00038961
12:24:10|0.00038961
12:24:11|0.00038927
12:24:12|0.0003889
12:24:14|0.00038913
12:24:14|0.00038886
12:24:15|0.00038834
12:24:16|0.00038877
12:24:17|0.00038874
12:24:18|0.000388
12:24:19|0.00038841
12:24:21|0.00038824
12:24:22|0.00038836
12:24:23|0.000388
12:24:24|0.00038829
12:24:25|0.00038783
12:24:26|0.00038772
12:24:27|0.00038785
12:24:28|0.00038739
12:24:29|0.00038765
12:24:30|0.00038759
12:24:31|0.00038734
12:24:32|0.00038734
12:24:33|0.00038717
12:24:34|0.00038724
12:24:35|0.00038718
12:24:36|0.00038714
12:24:37|0.00038695
12:24:38|0.000387
12:24:39|0.00038739
12:24:40|0.00038657
12:24:41|0.0003869
12:24:42|0.00038675
12:24:43|0.00038657
12:24:44|0.00038656
12:24:45|0.00038618
12:24:46|0.00038573
12:24:47|0.00038606
12:24:48|0.00038596
12:24:49|0.00038526
12:24:50|0.0003853
12:24:51|0.0003855
12:24:52|0.00038574
12:24:53|0.00038601
12:24:54|0.00038647
12:24:55|0.00038647
12:24:56|0.00038643
12:24:57|0.00038699
12:24:58|0.00038715
12:24:59|0.00038692
12:25:00|0.00038663
12:25:01|0.00038715
12:25:02|0.00038684
12:25:03|0.00038738
12:25:04|0.00038763
12:25:05|0.00038743
12:25:06|0.00038753
12:25:07|0.00038747
12:25:08|0.00038749
12:25:09|0.00038738
12:25:11|0.00038731
12:25:12|0.00038729
12:25:14|0.00038728
12:25:15|0.00038715
12:25:16|0.00038715
12:25:17|0.00038689
12:25:17|0.00038687
12:25:19|0.00038657
12:25:20|0.00038679
12:25:21|0.00038639
12:25:21|0.00038639
12:25:22|0.00038605
12:25:24|0.00038638
12:25:25|0.00038602
12:25:26|0.00038632
12:25:27|0.000386
12:25:28|0.0003862
12:25:29|0.00038603
12:25:30|0.00038557
12:25:31|0.00038615
12:25:31|0.00038623
12:25:33|0.000386
12:25:34|0.0003858
12:25:34|0.00038556
12:25:36|0.00038535
12:25:36|0.00038555
12:25:38|0.00038555
12:25:39|0.00038515
12:25:41|0.00038534
12:25:41|0.00038529
12:25:42|0.00038489
12:25:43|0.0003848
12:25:44|0.00038476
12:25:46|0.00038408
12:25:47|0.00038466
12:25:48|0.00038454
12:25:49|0.0003844
12:25:50|0.00038407
12:25:51|0.0003842
12:25:52|0.00038412
12:25:53|0.00038403
12:25:54|0.00038385
12:25:55|0.00038385
12:25:56|0.00038379
12:25:57|0.000384
12:25:58|0.00038405
12:25:59|0.00038419
12:26:00|0.00038422
12:26:01|0.0003848
12:26:02|0.00038534
12:26:03|0.00038555
12:26:04|0.00038553
12:26:05|0.00038619
12:26:06|0.00038629
12:26:07|0.00038629
12:26:08|0.00038642
12:26:09|0.00038652
12:26:10|0.00038674
12:26:12|0.00038661
12:26:13|0.0003861
12:26:13|0.00038556
12:26:15|0.00038548
12:26:15|0.00038555
12:26:16|0.000385
12:26:18|0.000385
12:26:19|0.0003848
12:26:20|0.00038479
12:26:21|0.00038477
12:26:21|0.0003848
12:26:22|0.00038518
12:26:24|0.00038567
12:26:25|0.0003857
12:26:26|0.00038582
12:26:27|0.00038611
12:26:29|0.00038553
12:26:29|0.00038679
12:26:30|0.00038532
12:26:32|0.00038546
12:26:32|0.00038605
12:26:34|0.00038572
12:26:34|0.00038553
12:26:35|0.00038552
12:26:37|0.0003855
12:26:38|0.00038551
12:26:38|0.00038593
12:26:39|0.00038587
12:26:41|0.00038599
12:26:42|0.00038602
12:26:42|0.00038575
12:26:43|0.00038583
12:26:44|0.00038591
12:26:46|0.00038615
12:26:47|0.00038621
12:26:48|0.0003863
12:26:48|0.00038666
12:26:49|0.00038645
12:26:50|0.00038673
12:26:51|0.00038663
12:26:52|0.00038609
12:26:54|0.00038609
12:26:54|0.00038629
12:26:55|0.00038608
12:26:56|0.00038615
12:26:57|0.0003863
12:26:59|0.00038626
12:27:00|0.00038605
12:27:00|0.00038609
12:27:01|0.00038606
12:27:02|0.00038605
12:27:03|0.00038606
12:27:04|0.0003861
12:27:05|0.00038605
12:27:06|0.00038581
12:27:08|0.0003857
12:27:08|0.00038563
12:27:09|0.00038563
12:27:11|0.00038605
12:27:12|0.0003862
12:27:13|0.00038637
12:27:14|0.00038601
12:27:15|0.0003857
12:27:16|0.0003854
12:27:18|0.00038571
12:27:19|0.00038575
12:27:20|0.00038563
12:27:21|0.00038555
12:27:22|0.00038555
12:27:23|0.00038555
12:27:24|0.00038567
12:27:25|0.00038584
12:27:26|0.00038625
12:27:27|0.00038619
12:27:28|0.00038586
12:27:29|0.00038555
12:27:30|0.00038573
12:27:31|0.00038584
12:27:32|0.00038584
12:27:33|0.00038565
12:27:34|0.00038596
12:27:35|0.00038594
12:27:36|0.00038596
12:27:37|0.00038595
12:27:38|0.00038595
12:27:39|0.00038555
12:27:40|0.00038555
12:27:41|0.00038568
12:27:42|0.00038568
12:27:43|0.00038586
12:27:44|0.00038575
12:27:45|0.00038584
12:27:46|0.00038562
12:27:47|0.00038556
12:27:48|0.00038526
12:27:49|0.00038523
12:27:50|0.00038428
12:27:51|0.0003846
12:27:52|0.00038479
12:27:53|0.00038494
12:27:54|0.0003854
12:27:55|0.00038502
12:27:56|0.00038483
12:27:57|0.00038493
12:27:58|0.00038496
12:27:59|0.00038476
12:28:00|0.00038453
12:28:02|0.00038483
12:28:03|0.00038507
12:28:04|0.00038549
12:28:05|0.00038548
12:28:06|0.00038517
12:28:07|0.00038502
12:28:08|0.0003847
12:28:09|0.00038478
12:28:09|0.00038479
12:28:11|0.00038492
12:28:12|0.00038492
12:28:14|0.00038495
12:28:15|0.00038494
12:28:16|0.00038477
12:28:18|0.00038473
12:28:19|0.00038467
12:28:20|0.00038448
12:28:21|0.00038455
12:28:22|0.00038431
12:28:23|0.00038448
12:28:24|0.00038448
12:28:25|0.00038458
12:28:26|0.00038449
12:28:27|0.00038472
12:28:28|0.00038485
12:28:29|0.00038538
12:28:30|0.0003857
12:28:31|0.00038583
12:28:32|0.00038578
12:28:33|0.0003855
12:28:34|0.0003855
12:28:35|0.00038543
12:28:36|0.00038583
12:28:37|0.00038593
12:28:38|0.00038592
12:28:39|0.0003863
12:28:40|0.00038612
12:28:41|0.00038674
12:28:42|0.00038643
12:28:43|0.00038608
12:28:44|0.00038668
12:28:45|0.00038685
12:28:46|0.000387
12:28:47|0.00038696
12:28:48|0.00038683
12:28:49|0.00038668
12:28:50|0.00038713
12:28:51|0.00038734
12:28:52|0.00038723
12:28:53|0.00038701
12:28:54|0.000387
12:28:55|0.00038668
12:28:56|0.00038668
12:28:57|0.00038679
12:28:58|0.00038668
12:28:59|0.00038668
12:29:00|0.00038652
12:29:01|0.00038715
12:29:02|0.00038728
12:29:04|0.00038706
12:29:04|0.00038678
12:29:05|0.00038692
12:29:07|0.00038697
12:29:07|0.00038695
12:29:08|0.00038701
12:29:09|0.00038708
12:29:11|0.00038681
12:29:12|0.00038681
12:29:13|0.00038693
12:29:15|0.00038711
12:29:17|0.00038723
12:29:17|0.00038712
12:29:18|0.00038741
12:29:19|0.00038718
12:29:21|0.00038718
12:29:21|0.00038709
12:29:23|0.0003868
12:29:23|0.00038727
12:29:24|0.00038748
12:29:26|0.00038736
12:29:26|0.00038772
12:29:27|0.00038747
12:29:28|0.00038727
12:29:30|0.00038727
12:29:30|0.0003875
12:29:31|0.00038779
12:29:32|0.0003875
12:29:33|0.00038758
12:29:35|0.00038756
12:29:35|0.00038775
12:29:36|0.00038802
12:29:37|0.00038825
12:29:38|0.00038805
12:29:39|0.00038776
12:29:40|0.00038833
12:29:41|0.0003881
12:29:42|0.00038814
12:29:43|0.00038808
12:29:44|0.0003881
12:29:45|0.00038759
12:29:46|0.00038761
12:29:47|0.00038759
12:29:48|0.000387
12:29:49|0.00038724
12:29:50|0.00038753
12:29:51|0.00038743
12:29:52|0.00038743
12:29:53|0.00038702
12:29:54|0.00038698
12:29:55|0.0003868
12:29:56|0.00038749
12:29:58|0.00038756
12:29:59|0.00038743
12:30:00|0.00038736
12:30:01|0.00038736
12:30:02|0.0003879
12:30:03|0.00038749
12:30:04|0.00038789
12:30:05|0.00038799
12:30:06|0.000388
12:30:07|0.000388
12:30:08|0.00038798
12:30:09|0.00038825
12:30:10|0.00038806
12:30:11|0.0003881
12:30:12|0.0003881
12:30:13|0.00038881
12:30:15|0.00038866
12:30:16|0.00038858
12:30:17|0.00038871
12:30:18|0.00038875
12:30:19|0.000389
12:30:21|0.00038943
12:30:21|0.00038964
12:30:22|0.00038989
12:30:23|0.00038957
12:30:25|0.00038931
12:30:26|0.00038976
12:30:27|0.00038938
12:30:27|0.00038896
12:30:29|0.00038929
12:30:31|0.00038951
12:30:31|0.00038952
12:30:32|0.00038985
12:30:33|0.00038955
12:30:34|0.00038975
12:30:35|0.00038987
12:30:37|0.00038941
12:30:38|0.00038931
12:30:39|0.00038912
12:30:40|0.00038946
12:30:41|0.00038975
12:30:42|0.00038919
12:30:43|0.0003894
12:30:44|0.00038933
12:30:45|0.00038912
12:30:46|0.00038921
12:30:47|0.00038911
12:30:48|0.00038919
12:30:49|0.00038923
12:30:50|0.00038923
12:30:51|0.00038935
12:30:53|0.00038931
12:30:54|0.00038935
12:30:55|0.00038935
12:30:55|0.0003896
12:30:56|0.00038963
12:30:57|0.00038963
12:30:58|0.00038986
12:30:59|0.00038973
12:31:01|0.00038965
12:31:02|0.0003896
12:31:02|0.0003896
12:31:04|0.00038968
12:31:04|0.00038969
12:31:05|0.0003896
12:31:06|0.00038931
12:31:07|0.00038911
12:31:09|0.00038896
12:31:10|0.00038909
12:31:11|0.00038925
12:31:11|0.00038893
12:31:12|0.00038912
12:31:13|0.00038935
12:31:14|0.00038953
12:31:16|0.00038939
12:31:16|0.00038951
12:31:18|0.00038948
12:31:19|0.00038931
12:31:20|0.00038911
12:31:21|0.00038927
12:31:23|0.00038928
12:31:24|0.00038926
12:31:25|0.00038926
12:31:26|0.00038935
12:31:27|0.00038959
12:31:28|0.00038953
12:31:29|0.00038992
12:31:30|0.00038975
12:31:31|0.00038974
12:31:32|0.00038956
12:31:33|0.00038954
12:31:34|0.00038969
12:31:35|0.00038992
12:31:36|0.00038986
12:31:37|0.00038935
12:31:38|0.00038893
12:31:39|0.0003893
12:31:40|0.000389
12:31:41|0.00038925
12:31:42|0.00038875
12:31:43|0.00038921
12:31:44|0.00038921
12:31:46|0.00038925
12:31:46|0.00038924
12:31:47|0.00038922
12:31:49|0.00038918
12:31:50|0.00038901
12:31:51|0.00038901
12:31:52|0.00038921
12:31:53|0.0003892
12:31:54|0.0003892
12:31:55|0.00038901
12:31:55|0.00038862
12:31:56|0.00038874
12:31:58|0.00038872
12:31:59|0.00038806
12:31:59|0.00038872
12:32:01|0.00038871
12:32:02|0.00038871
12:32:03|0.00038899
12:32:04|0.0003887
12:32:05|0.0003887
12:32:06|0.00038861
12:32:07|0.0003883
12:32:07|0.00038855
12:32:09|0.000388
12:32:09|0.00038816
12:32:10|0.00038862
12:32:11|0.0003889
12:32:12|0.0003894
12:32:14|0.00038896
12:32:14|0.0003892
12:32:17|0.00038944
12:32:18|0.00038924
12:32:19|0.00038927
12:32:21|0.00038978
12:32:22|0.00039
12:32:23|0.00039025
12:32:24|0.0003904
12:32:25|0.00039015
12:32:26|0.00039021
12:32:27|0.00039024
12:32:27|0.00039034
12:32:29|0.00039043
12:32:30|0.00039037
12:32:31|0.00039026
12:32:32|0.00039018
12:32:33|0.00039
12:32:33|0.00039021
12:32:35|0.00039019
12:32:36|0.00038977
12:32:36|0.00038984
12:32:38|0.00038982
12:32:39|0.00039001
12:32:40|0.00039013
12:32:40|0.00039002
12:32:42|0.00039016
12:32:43|0.00039014
12:32:44|0.00038991
12:32:45|0.00038953
12:32:45|0.00038944
12:32:47|0.00038982
12:32:48|0.00039008
12:32:49|0.00038966
12:32:49|0.00039001
12:32:51|0.00039
12:32:51|0.00039002
12:32:52|0.00038982
12:32:54|0.00038989
12:32:54|0.00038989
12:32:55|0.00038984
12:32:57|0.0003898
12:32:57|0.0003898
12:32:58|0.00039
12:32:59|0.00039002
12:33:01|0.00039
12:33:01|0.00039038
12:33:03|0.00039017
12:33:03|0.00038985
12:33:05|0.00038992
12:33:05|0.00039
12:33:06|0.00039039
12:33:08|0.00038998
12:33:08|0.00038999
12:33:10|0.00039008
12:33:10|0.00039025
12:33:11|0.00039022
12:33:13|0.00039023
12:33:13|0.00039025
12:33:14|0.00039005
12:33:16|0.00039035
12:33:18|0.00039026
12:33:19|0.00039049
12:33:20|0.0003903
12:33:21|0.00039048
12:33:22|0.00039061
12:33:23|0.00039051
12:33:25|0.00039017
12:33:25|0.00039039
12:33:26|0.00039022
12:33:27|0.00039025
12:33:28|0.0003902
12:33:29|0.00039034
12:33:31|0.00039003
12:33:32|0.00039
12:33:32|0.00038968
12:33:34|0.00038975
12:33:35|0.00038972
12:33:36|0.00038972
12:33:37|0.00038966
12:33:38|0.00038996
12:33:39|0.00038972
12:33:40|0.00038988
12:33:41|0.00038982
12:33:42|0.00038972
12:33:43|0.0003898
12:33:44|0.00038965
12:33:46|0.00038958
12:33:47|0.0003894
12:33:47|0.00038928
12:33:48|0.00038927
12:33:50|0.00038925
12:33:51|0.00038923
12:33:51|0.0003896
12:33:52|0.0003893
12:33:53|0.00038928
12:33:55|0.00038909
12:33:55|0.00038862
12:33:57|0.00038889
12:33:57|0.0003888
12:33:59|0.00038922
12:33:59|0.00038893
12:34:01|0.0003893
12:34:01|0.00038938
12:34:02|0.00038937
12:34:03|0.00038936
12:34:05|0.00038913
12:34:06|0.00038897
12:34:07|0.00038879
12:34:08|0.00038874
12:34:08|0.00038817
12:34:10|0.00038839
12:34:10|0.00038778
12:34:11|0.00038808
12:34:13|0.000388
12:34:14|0.00038863
12:34:14|0.0003883
12:34:16|0.00038854
12:34:17|0.00038847
12:34:19|0.00038831
12:34:19|0.00038832
12:34:21|0.0003887
12:34:22|0.00038879
12:34:23|0.000389
12:34:24|0.0003888
12:34:25|0.00038841
12:34:26|0.00038841
12:34:27|0.00038851
12:34:28|0.0003882
12:34:30|0.00038799
12:34:31|0.00038718
12:34:31|0.000387
12:34:32|0.00038706
12:34:33|0.00038682
12:34:35|0.00038708
12:34:36|0.00038715
12:34:37|0.00038707
12:34:38|0.00038729
12:34:39|0.0003868
12:34:40|0.00038639
12:34:41|0.0003856
12:34:42|0.00038566
12:34:43|0.000386
12:34:44|0.00038643
12:34:45|0.0003865
12:34:46|0.00038626
12:34:47|0.00038634
12:34:48|0.00038658
12:34:49|0.00038641
12:34:50|0.00038656
12:34:51|0.00038689
12:34:52|0.000387
12:34:53|0.00038663
12:34:54|0.00038694
12:34:55|0.00038668
12:34:56|0.00038647
12:34:57|0.00038655
12:34:58|0.00038668
12:34:59|0.00038651
12:35:00|0.00038645
12:35:01|0.00038605
12:35:02|0.00038625
12:35:03|0.00038617
12:35:04|0.0003858
12:35:05|0.00038595
12:35:06|0.00038588
12:35:07|0.00038569
12:35:08|0.00038609
12:35:09|0.000386
12:35:10|0.00038578
12:35:11|0.00038616
12:35:12|0.00038615
12:35:13|0.00038609
12:35:14|0.000386
12:35:15|0.00038555
12:35:16|0.0003854
12:35:17|0.00038527
12:35:18|0.00038544
12:35:20|0.00038538
12:35:20|0.00038497
12:35:22|0.0003849
12:35:23|0.00038483
12:35:24|0.00038501
12:35:25|0.00038538
12:35:27|0.00038555
12:35:29|0.00038539
12:35:29|0.0003852
12:35:31|0.0003852
12:35:31|0.00038555
12:35:33|0.00038555
12:35:33|0.00038549
12:35:34|0.00038536
12:35:35|0.000386
12:35:36|0.00038593
12:35:38|0.0003866
12:35:38|0.00038668
12:35:40|0.00038758
12:35:40|0.00038716
12:35:42|0.00038682
12:35:42|0.00038678
12:35:44|0.00038644
12:35:45|0.00038644
12:35:47|0.00038663
12:35:48|0.00038633
12:35:49|0.00038644
12:35:49|0.00038625
12:35:51|0.00038698
12:35:51|0.00038682
12:35:53|0.00038644
12:35:54|0.00038627
12:35:55|0.000387
12:35:55|0.00038698
12:35:57|0.000387
12:35:57|0.0003865
12:35:58|0.00038635
12:35:59|0.00038644
12:36:01|0.00038639
12:36:01|0.00038642
12:36:03|0.00038702
12:36:05|0.00038696
12:36:05|0.00038662
12:36:06|0.00038676
12:36:07|0.00038593
12:36:08|0.00038625
12:36:09|0.00038632
12:36:10|0.00038625
12:36:11|0.00038621
12:36:12|0.00038638
12:36:13|0.00038635
12:36:14|0.00038662
12:36:15|0.00038697
12:36:16|0.00038702
12:36:17|0.00038741
12:36:18|0.00038718
12:36:20|0.00038721
12:36:22|0.00038737
12:36:22|0.00038796
12:36:23|0.00038839
12:36:25|0.00038854
12:36:25|0.000388
12:36:26|0.0003882
12:36:27|0.00038824
12:36:29|0.00038832
12:36:30|0.00038837
12:36:30|0.00038898
12:36:31|0.00038873
12:36:32|0.00038798
12:36:33|0.00038806
12:36:34|0.00038806
12:36:35|0.00038721
12:36:36|0.00038764
12:36:37|0.0003878
12:36:38|0.00038773
12:36:39|0.00038762
12:36:40|0.00038799
12:36:42|0.000388
12:36:42|0.0003881
12:36:44|0.00038833
12:36:45|0.00038804
12:36:46|0.00038799
12:36:47|0.00038823
12:36:48|0.00038788
12:36:49|0.00038788
12:36:50|0.000388
12:36:51|0.00038785
12:36:52|0.00038765
12:36:53|0.00038799
12:36:54|0.00038797
12:36:56|0.00038837
12:36:56|0.00038857
12:36:58|0.00038866
12:36:58|0.00038877
12:36:59|0.00038859
12:37:01|0.0003886
12:37:01|0.00038899
12:37:02|0.00038899
12:37:03|0.00038859
12:37:04|0.00038878
12:37:05|0.00038883
12:37:06|0.00038887
12:37:07|0.00038919
12:37:08|0.00038936
12:37:09|0.00038922
12:37:10|0.00038938
12:37:11|0.00038885
12:37:12|0.00038863
12:37:13|0.0003888
12:37:14|0.0003885
12:37:15|0.00038912
12:37:16|0.00038931
12:37:17|0.00038921
12:37:18|0.00038911
12:37:19|0.00038883
12:37:21|0.00038871
12:37:23|0.0003892
12:37:24|0.00038887
12:37:25|0.00038882
12:37:26|0.00038912
12:37:26|0.00038898
12:37:28|0.00038899
12:37:29|0.00038937
12:37:29|0.000389
12:37:31|0.00038902
12:37:32|0.00038896
12:37:32|0.0003888
12:37:34|0.00038911
12:37:34|0.00038912
12:37:36|0.00038904
12:37:36|0.0003892
12:37:38|0.00038912
12:37:38|0.00038901
12:37:39|0.00038901
12:37:41|0.00038913
12:37:41|0.00038912
12:37:42|0.00038911
12:37:44|0.0003893
12:37:45|0.00038915
12:37:46|0.00038937
12:37:47|0.00038914
12:37:47|0.00038928
12:37:49|0.00038928
12:37:50|0.00038926
12:37:51|0.00038913
12:37:52|0.00038937
12:37:52|0.0003893
12:37:54|0.00038949
12:37:54|0.00038953
12:37:56|0.00038935
12:37:57|0.00038935
12:37:58|0.00038954
12:37:59|0.00038972
12:38:00|0.00038964
12:38:01|0.0003898
12:38:01|0.00038995
12:38:03|0.00038995
12:38:04|0.00038996
12:38:05|0.00038996
12:38:06|0.00038996
12:38:06|0.00038995
12:38:08|0.00038943
12:38:09|0.00038942
12:38:10|0.00038937
12:38:11|0.00038956
12:38:11|0.00038911
12:38:13|0.00038895
12:38:13|0.00038885
12:38:15|0.00038876
12:38:15|0.00038889
12:38:17|0.0003893
12:38:18|0.00038906
12:38:18|0.00038834
12:38:20|0.000388
12:38:21|0.00038745
12:38:23|0.000388
12:38:24|0.00038804
12:38:26|0.00038848
12:38:27|0.00038862
12:38:28|0.0003884
12:38:28|0.00038863
12:38:31|0.00038873
12:38:31|0.00038843
12:38:32|0.0003883
12:38:33|0.00038839
12:38:34|0.00038831
12:38:35|0.00038815
12:38:36|0.00038825
12:38:38|0.00038821
12:38:38|0.00038847
12:38:39|0.00038846
12:38:40|0.00038862
12:38:41|0.00038888
12:38:42|0.0003888
12:38:43|0.00038896
12:38:44|0.00038929
12:38:45|0.00038896
12:38:46|0.00038882
12:38:47|0.00038874
12:38:48|0.00038866
12:38:49|0.00038889
12:38:51|0.00038866
12:38:51|0.0003887
12:38:52|0.00038898
12:38:54|0.00038898
12:38:54|0.00038898
12:38:56|0.0003892
12:38:57|0.00038916
12:38:58|0.00038888
12:38:58|0.00038888
12:39:00|0.00038871
12:39:01|0.00038863
12:39:01|0.00038882
12:39:02|0.00038902
12:39:03|0.00038882
12:39:05|0.00038866
12:39:06|0.00038866
12:39:06|0.00038843
12:39:08|0.00038848
12:39:09|0.00038838
12:39:10|0.0003883
12:39:11|0.0003883
12:39:12|0.0003883
12:39:12|0.00038856
12:39:14|0.00038841
12:39:14|0.00038827
12:39:15|0.00038832
12:39:16|0.00038829
12:39:17|0.00038829
12:39:19|0.00038832
12:39:20|0.0003884
12:39:21|0.0003883
12:39:22|0.0003883
12:39:23|0.00038828
12:39:25|0.0003884
12:39:26|0.00038832
12:39:27|0.00038841
12:39:28|0.0003885
12:39:29|0.000389
12:39:30|0.00038899
12:39:31|0.00038899
12:39:32|0.00038868
12:39:33|0.00038869
12:39:34|0.00038894
12:39:35|0.00038894
12:39:36|0.00038873
12:39:37|0.00038899
12:39:39|0.00038871
12:39:40|0.00038871
12:39:41|0.00038871
12:39:41|0.00038915
12:39:42|0.00038915
12:39:44|0.00038926
12:39:44|0.00038904
12:39:45|0.00038931
12:39:46|0.00038909
12:39:47|0.0003891
12:39:48|0.00038916
12:39:50|0.00038911
12:39:51|0.00038906
12:39:52|0.00038906
12:39:54|0.00038897
12:39:55|0.00038899
12:39:56|0.00038901
12:39:57|0.0003895
12:39:57|0.00038909
12:39:59|0.00038935
12:40:00|0.00038921
12:40:01|0.00038921
12:40:02|0.0003892
12:40:02|0.00038908
12:40:04|0.00038894
12:40:05|0.00038909
12:40:05|0.00038919
12:40:06|0.00038919
12:40:08|0.00038919
12:40:09|0.0003892
12:40:10|0.00038956
12:40:12|0.00039
12:40:12|0.00039
12:40:14|0.00038995
12:40:14|0.00039
12:40:15|0.00038988
12:40:16|0.00038991
12:40:17|0.00039
12:40:18|0.00039011
12:40:19|0.00039002
12:40:20|0.00039008
12:40:21|0.00039016
12:40:22|0.0003901
12:40:24|0.00039018
12:40:25|0.00039003
12:40:26|0.00039019
12:40:27|0.00038999
12:40:28|0.00039018
12:40:30|0.00039
12:40:30|0.0003895
12:40:32|0.00038974
12:40:33|0.00038983
12:40:34|0.00038999
12:40:36|0.00039018
12:40:36|0.00039
12:40:38|0.00039025
12:40:38|0.00039025
12:40:39|0.00039008
12:40:41|0.00039011
12:40:42|0.00039
12:40:43|0.00039
12:40:44|0.00039
12:40:45|0.00039006
12:40:46|0.00039007
12:40:47|0.00039025
12:40:48|0.00039025
12:40:49|0.00039005
12:40:50|0.00039007
12:40:51|0.00039017
12:40:52|0.00039
12:40:53|0.00039005
12:40:53|0.00039044
12:40:54|0.00039025
12:40:56|0.0003904
12:40:57|0.00039025
12:40:58|0.00039038
12:40:59|0.0003904
12:41:00|0.0003905
12:41:00|0.00039068
12:41:02|0.0003905
12:41:04|0.00039015
12:41:05|0.00038981
12:41:06|0.00038977
12:41:07|0.00038982
12:41:08|0.00038982
12:41:09|0.00038982
12:41:10|0.00039019
12:41:11|0.00039007
12:41:12|0.00039009
12:41:13|0.00039009
12:41:14|0.00039
12:41:15|0.00039
12:41:16|0.00039004
12:41:17|0.00038982
12:41:18|0.00039009
12:41:19|0.00039013
12:41:20|0.00038982
12:41:21|0.00038982
12:41:22|0.00039002
12:41:23|0.00039027
12:41:24|0.00039027
12:41:26|0.0003904
12:41:27|0.00039029
12:41:28|0.0003903
12:41:29|0.00039053
12:41:30|0.00039052
12:41:32|0.0003913
12:41:34|0.00039144
12:41:35|0.00039155
12:41:36|0.00039155
12:41:38|0.00039137
12:41:39|0.00039192
12:41:39|0.00039215
12:41:41|0.00039204
12:41:42|0.00039214
12:41:43|0.00039248
12:41:44|0.00039219
12:41:44|0.00039219
12:41:46|0.00039248
12:41:47|0.00039211
12:41:48|0.00039248
12:41:49|0.000392
12:41:49|0.00039221
12:41:50|0.00039249
12:41:51|0.00039293
12:41:52|0.00039273
12:41:54|0.000393
12:41:54|0.00039289
12:41:56|0.00039287
12:41:56|0.000393
12:41:58|0.00039316
12:41:59|0.00039363
12:42:00|0.00039376
12:42:01|0.00039366
12:42:02|0.000394
12:42:03|0.00039382
12:42:04|0.00039383
12:42:05|0.0003935
12:42:06|0.00039401
12:42:07|0.00039405
12:42:08|0.00039451
12:42:09|0.00039489
12:42:10|0.000395
12:42:11|0.00039467
12:42:12|0.000395
12:42:13|0.00039457
12:42:14|0.00039485
12:42:15|0.00039498
12:42:16|0.00039477
12:42:17|0.000395
12:42:18|0.00039478
12:42:19|0.00039457
12:42:20|0.00039493
12:42:21|0.00039465
12:42:22|0.00039474
12:42:23|0.00039473
12:42:24|0.00039468
12:42:25|0.00039465
12:42:27|0.00039453
12:42:28|0.0003943
12:42:30|0.0003942
12:42:30|0.00039446
12:42:31|0.00039402
12:42:33|0.00039356
12:42:34|0.00039423
12:42:35|0.0003944
12:42:36|0.0003944
12:42:37|0.00039431
12:42:38|0.00039442
12:42:39|0.00039442
12:42:40|0.000395
12:42:41|0.00039528
12:42:42|0.00039515
12:42:43|0.00039501
12:42:44|0.00039474
12:42:45|0.0003947
12:42:46|0.00039519
12:42:48|0.00039546
12:42:49|0.00039528
12:42:50|0.00039528
12:42:51|0.00039538
12:42:52|0.0003958
12:42:53|0.00039572
12:42:53|0.00039544
12:42:55|0.00039576
12:42:56|0.00039554
12:42:57|0.00039629
12:42:57|0.00039586
12:42:59|0.00039614
12:42:59|0.000396
12:43:01|0.00039607
12:43:02|0.00039606
12:43:03|0.00039576
12:43:03|0.00039612
12:43:04|0.00039561
12:43:06|0.00039596
12:43:07|0.00039562
12:43:08|0.00039562
12:43:08|0.00039508
12:43:10|0.00039507
12:43:11|0.00039527
12:43:12|0.00039523
12:43:13|0.00039522
12:43:14|0.00039548
12:43:15|0.00039561
12:43:16|0.00039531
12:43:16|0.00039528
12:43:18|0.00039557
12:43:19|0.00039557
12:43:19|0.00039502
12:43:21|0.00039528
12:43:22|0.00039528
12:43:22|0.00039525
12:43:24|0.00039551
12:43:25|0.00039528
12:43:26|0.00039507
12:43:28|0.00039542
12:43:29|0.00039528
12:43:31|0.00039501
12:43:31|0.00039501
12:43:32|0.0003951
12:43:34|0.000395
12:43:35|0.0003947
12:43:35|0.00039512
12:43:37|0.00039451
12:43:38|0.00039451
12:43:39|0.00039493
12:43:39|0.000395
12:43:41|0.00039473
12:43:41|0.0003951
12:43:43|0.00039469
12:43:44|0.00039509
12:43:45|0.0003951
12:43:46|0.0003951
12:43:47|0.00039512
12:43:48|0.00039521
12:43:48|0.00039528
12:43:50|0.00039513
12:43:51|0.00039556
12:43:52|0.00039534
12:43:53|0.00039534
12:43:54|0.0003955
12:43:55|0.00039573
12:43:55|0.0003955
12:43:57|0.0003957
12:43:58|0.00039554
12:43:58|0.00039534
12:44:00|0.00039578
12:44:00|0.00039555
12:44:01|0.00039596
12:44:03|0.00039572
12:44:04|0.00039578
12:44:06|0.00039596
12:44:06|0.0003957
12:44:07|0.00039548
12:44:08|0.00039549
12:44:09|0.00039549
12:44:10|0.00039534
12:44:11|0.000395
12:44:12|0.0003953
12:44:13|0.00039494
12:44:14|0.00039468
12:44:15|0.00039358
12:44:16|0.00039413
12:44:17|0.00039396
12:44:19|0.00039405
12:44:19|0.0003947
12:44:20|0.00039427
12:44:21|0.00039469
12:44:22|0.00039489
12:44:23|0.00039487
12:44:24|0.00039488
12:44:25|0.00039471
12:44:26|0.0003949
12:44:28|0.00039489
12:44:29|0.00039488
12:44:31|0.00039473
12:44:31|0.00039495
12:44:32|0.00039512
12:44:33|0.00039534
12:44:35|0.00039511
12:44:36|0.00039513
12:44:37|0.00039518
12:44:38|0.00039513
12:44:39|0.00039538
12:44:40|0.00039512
12:44:41|0.00039533
12:44:42|0.00039512
12:44:43|0.000395
12:44:44|0.00039499
12:44:44|0.00039481
12:44:46|0.00039499
12:44:48|0.00039499
12:44:48|0.00039499
12:44:50|0.00039513
12:44:50|0.000395
12:44:51|0.00039513
12:44:52|0.000395
12:44:53|0.00039499
12:44:54|0.0003951
12:44:55|0.000395
12:44:56|0.00039514
12:44:58|0.00039512
12:44:58|0.00039556
12:45:00|0.00039531
12:45:00|0.00039594
12:45:01|0.0003959
12:45:02|0.00039568
12:45:03|0.00039568
12:45:05|0.00039571
12:45:05|0.00039591
12:45:07|0.00039561
12:45:07|0.00039579
12:45:08|0.0003963
12:45:09|0.00039685
12:45:10|0.00039718
12:45:11|0.0003967
12:45:12|0.00039716
12:45:13|0.00039763
12:45:15|0.0003981
12:45:15|0.00039861
12:45:16|0.00039863
12:45:17|0.00039871
12:45:18|0.0003995
12:45:20|0.00039835
12:45:20|0.0003984
12:45:21|0.00039851
12:45:23|0.00039877
12:45:23|0.00039914
12:45:24|0.0003992
12:45:25|0.0003995
12:45:27|0.00039859
12:45:28|0.00039917
12:45:29|0.0003994
12:45:31|0.00039952
12:45:32|0.00039955
12:45:32|0.00039968
12:45:33|0.0003994
12:45:34|0.00039964
12:45:35|0.00039985
12:45:37|0.00039996
12:45:38|0.00039986
12:45:39|0.0003996
12:45:40|0.00039927
12:45:41|0.00039911
12:45:42|0.00039901
12:45:43|0.00039899
12:45:44|0.000399
12:45:45|0.0003982
12:45:46|0.00039846
12:45:47|0.00039885
12:45:48|0.00039903
12:45:50|0.00039895
12:45:51|0.00039925
12:45:52|0.00039956
12:45:54|0.00039897
12:45:54|0.00039934
12:45:55|0.00039974
12:45:56|0.00039928
12:45:57|0.00039974
12:45:59|0.00039967
12:45:59|0.00039975
12:46:00|0.00039941
12:46:01|0.00039923
12:46:02|0.00039918
12:46:03|0.00039897
12:46:04|0.00039928
12:46:05|0.00039932
12:46:06|0.00039897
12:46:07|0.00039875
12:46:08|0.00039821
12:46:09|0.00039836
12:46:10|0.00039846
12:46:11|0.00039845
12:46:12|0.00039844
12:46:13|0.00039798
12:46:14|0.00039819
12:46:16|0.00039827
12:46:17|0.00039847
12:46:18|0.00039873
12:46:19|0.00039897
12:46:20|0.00039847
12:46:21|0.00039865
12:46:22|0.00039897
12:46:23|0.00039905
12:46:24|0.00039918
12:46:25|0.00039916
12:46:26|0.00039915
12:46:27|0.00039917
12:46:28|0.00039943
12:46:29|0.00039953
12:46:31|0.00039957
12:46:32|0.00039968
12:46:34|0.00040018
12:46:34|0.0004003
12:46:36|0.00040059
12:46:37|0.00040039
12:46:38|0.0004009
12:46:40|0.00040089
12:46:40|0.0004009
12:46:42|0.00040098
12:46:43|0.00040077
12:46:43|0.00040078
12:46:45|0.00040037
12:46:45|0.0004007
12:46:47|0.0004004
12:46:48|0.00040074
12:46:48|0.00040078
12:46:50|0.0004007
12:46:50|0.00040118
12:46:52|0.00040086
12:46:53|0.00040166
12:46:53|0.00040166
12:46:55|0.00040134
12:46:55|0.00040166
12:46:56|0.00040165
12:46:58|0.00040098
12:46:59|0.00040163
12:47:00|0.00040087
12:47:00|0.000401
12:47:01|0.00040107
12:47:02|0.000401
12:47:04|0.00040157
12:47:05|0.0004007
12:47:05|0.00040098
12:47:06|0.00040078
12:47:08|0.0004005
12:47:09|0.00040124
12:47:10|0.00040141
12:47:11|0.00040141
12:47:12|0.00040131
12:47:13|0.000401
12:47:14|0.00040113
12:47:15|0.00040108
12:47:16|0.00040105
12:47:17|0.00040083
12:47:18|0.00040103
12:47:20|0.00040099
12:47:20|0.00040145
12:47:21|0.00040157
12:47:22|0.00040121
12:47:23|0.00040146
12:47:24|0.00040155
12:47:25|0.00040114
12:47:26|0.00040144
12:47:27|0.00040138
12:47:28|0.00040138
12:47:29|0.00040105
12:47:31|0.00040083
12:47:32|0.00040103
12:47:33|0.0004003
12:47:35|0.00040067
12:47:35|0.00040047
12:47:37|0.00040038
12:47:38|0.0004004
12:47:39|0.00040047
12:47:40|0.00040079
12:47:41|0.00040102
12:47:42|0.00040104
12:47:44|0.000401
12:47:46|0.00040084
12:47:46|0.00040096
12:47:48|0.00040126
12:47:49|0.0004011
12:47:49|0.00040145
12:47:50|0.00040124
12:47:52|0.00040144
12:47:53|0.00040124
12:47:53|0.00040126
12:47:54|0.00040124
12:47:56|0.00040117
12:47:56|0.00040115
12:47:58|0.00040138
12:47:58|0.00040129
12:48:00|0.00040118
12:48:00|0.00040114
12:48:02|0.00040126
12:48:02|0.00040115
12:48:04|0.00040126
12:48:05|0.00040163
12:48:06|0.00040198
12:48:07|0.00040216
12:48:08|0.00040221
12:48:09|0.00040201
12:48:10|0.0004029
12:48:12|0.00040262
12:48:13|0.00040283
12:48:13|0.0004036
12:48:15|0.00040334
12:48:15|0.00040358
12:48:17|0.00040327
12:48:17|0.00040372
12:48:18|0.00040322
12:48:19|0.0004032
12:48:20|0.00040334
12:48:21|0.00040404
12:48:23|0.00040379
12:48:23|0.00040373
12:48:25|0.00040401
12:48:26|0.00040381
12:48:27|0.00040406
12:48:28|0.00040422
12:48:28|0.00040403
12:48:29|0.00040437
12:48:31|0.00040474
12:48:32|0.0004049
12:48:33|0.00040458
12:48:35|0.00040421
12:48:36|0.00040419
12:48:37|0.00040456
12:48:38|0.00040425
12:48:39|0.00040419
12:48:40|0.00040405
12:48:42|0.00040436
12:48:43|0.000404
12:48:44|0.00040385
12:48:45|0.00040424
12:48:46|0.00040412
12:48:47|0.000404
12:48:48|0.00040382
12:48:49|0.00040371
12:48:50|0.00040373
12:48:51|0.00040373
12:48:53|0.00040418
12:48:54|0.00040419
12:48:55|0.00040392
12:48:56|0.000404
12:48:57|0.000404
12:48:58|0.0004041
12:48:59|0.00040407
12:49:01|0.00040364
12:49:01|0.00040373
12:49:03|0.00040377
12:49:04|0.0004037
12:49:05|0.00040371
12:49:06|0.00040371
12:49:07|0.000404
12:49:08|0.00040399
12:49:09|0.0004041
12:49:10|0.00040408
12:49:11|0.00040408
12:49:12|0.00040407
12:49:13|0.0004044
12:49:14|0.00040452
12:49:15|0.00040495
12:49:16|0.00040473
12:49:17|0.00040497
12:49:18|0.00040479
12:49:19|0.00040491
12:49:20|0.00040461
12:49:21|0.00040457
12:49:22|0.00040458
12:49:23|0.00040453
12:49:24|0.00040434
12:49:25|0.00040459
12:49:26|0.00040447
12:49:27|0.00040433
12:49:28|0.00040465
12:49:29|0.00040473
12:49:30|0.00040435
12:49:31|0.00040481
12:49:33|0.00040462
12:49:35|0.00040461
12:49:36|0.00040436
12:49:37|0.00040446
12:49:37|0.0004046
12:49:39|0.00040475
12:49:40|0.00040461
12:49:41|0.0004046
12:49:43|0.00040453
12:49:43|0.0004046
12:49:44|0.00040446
12:49:45|0.00040422
12:49:46|0.0004042
12:49:47|0.000404
12:49:48|0.00040414
12:49:49|0.00040409
12:49:50|0.00040381
12:49:51|0.0004038
12:49:52|0.00040388
12:49:54|0.00040453
12:49:55|0.00040402
12:49:56|0.000404
12:49:56|0.00040403
12:49:58|0.000404
12:49:59|0.00040432
12:50:00|0.00040426
12:50:02|0.00040424
12:50:02|0.00040422
12:50:03|0.00040381
12:50:04|0.0004045
12:50:05|0.00040469
12:50:06|0.000404
12:50:07|0.00040428
12:50:08|0.00040416
12:50:09|0.0004043
12:50:10|0.00040431
12:50:11|0.00040428
12:50:12|0.00040408
12:50:13|0.00040399
12:50:14|0.00040381
12:50:15|0.00040396
12:50:16|0.000404
12:50:17|0.00040399
12:50:19|0.00040449
12:50:20|0.00040297
12:50:21|0.00040293
12:50:22|0.00040393
12:50:22|0.00040275
12:50:24|0.00040235
12:50:24|0.00040274
12:50:26|0.00040233
12:50:27|0.00040234
12:50:28|0.00040232
12:50:29|0.00040149
12:50:29|0.00040236
12:50:30|0.00040197
12:50:32|0.000402
12:50:33|0.00040173
12:50:35|0.00040144
12:50:36|0.00040142
12:50:38|0.00040055
12:50:38|0.00040151
12:50:40|0.00040151
12:50:42|0.00040053
12:50:43|0.00040137
12:50:44|0.00040151
12:50:45|0.0004015
12:50:46|0.00040178
12:50:47|0.00040176
12:50:48|0.00040123
12:50:49|0.00040139
12:50:50|0.00040152
12:50:51|0.00040156
12:50:52|0.00040154
12:50:53|0.00040151
12:50:54|0.0004015
12:50:54|0.00040139
12:50:56|0.0004016
12:50:57|0.00040159
12:50:58|0.0004016
12:50:59|0.0004016
12:51:00|0.00040177
12:51:01|0.00040151
12:51:03|0.00040172
12:51:04|0.00040147
12:51:04|0.00040139
12:51:05|0.00040135
12:51:06|0.00040121
12:51:09|0.00040154
12:51:09|0.00040149
12:51:11|0.0004015
12:51:11|0.00040131
12:51:12|0.00040131
12:51:13|0.00040128
12:51:14|0.00040128
12:51:15|0.0004012
12:51:16|0.00040078
12:51:17|0.00040023
12:51:18|0.00040015
12:51:19|0.00040032
12:51:20|0.00039985
12:51:21|0.00040004
12:51:22|0.00039968
12:51:23|0.00039998
12:51:24|0.00039972
12:51:25|0.00039963
12:51:26|0.00039936
12:51:27|0.00039966
12:51:28|0.00039947
12:51:29|0.00039941
12:51:30|0.00039917
12:51:31|0.00039896
12:51:32|0.0003987
12:51:33|0.0003987
12:51:35|0.00039891
12:51:37|0.00039893
12:51:38|0.00039858
12:51:39|0.0003991
12:51:40|0.0003989
12:51:41|0.00039929
12:51:42|0.00039904
12:51:44|0.00039918
12:51:46|0.00039956
12:51:46|0.00039936
12:51:47|0.0004
12:51:48|0.00039939
12:51:49|0.00040026
12:51:50|0.0004
12:51:51|0.00039985
12:51:52|0.00039955
12:51:53|0.00039986
12:51:55|0.00039986
12:51:56|0.00039988
12:51:57|0.00040013
12:51:58|0.00040038
12:51:59|0.00040003
12:52:00|0.00040037
12:52:02|0.00039978
12:52:02|0.00039996
12:52:04|0.00039981
12:52:05|0.00039958
12:52:06|0.00039986
12:52:07|0.00039984
12:52:08|0.00039984
12:52:09|0.00039957
12:52:10|0.0003995
12:52:11|0.00039931
12:52:12|0.00039957
12:52:13|0.00039952
12:52:14|0.00039926
12:52:15|0.00039938
12:52:16|0.00039927
12:52:17|0.00039951
12:52:18|0.00039951
12:52:19|0.000399
12:52:20|0.0003997
12:52:21|0.00039936
12:52:22|0.0003997
12:52:23|0.00039957
12:52:24|0.00039978
12:52:25|0.00039931
12:52:26|0.00039949
12:52:27|0.0003993
12:52:28|0.00039938
12:52:29|0.0003995
12:52:30|0.00039975
12:52:31|0.0003997
12:52:32|0.0003995
12:52:33|0.00039955
12:52:34|0.00039954
12:52:36|0.00039937
12:52:37|0.00039933
12:52:38|0.00039944
12:52:40|0.00039944
12:52:41|0.0003995
12:52:42|0.0003994
12:52:43|0.00039937
12:52:44|0.00039924
12:52:45|0.0003995
12:52:46|0.00039952
12:52:47|0.00039958
12:52:48|0.0004
12:52:49|0.0004
12:52:50|0.0003996
12:52:51|0.00039966
12:52:52|0.0003998
12:52:54|0.00040012
12:52:54|0.00040013
12:52:56|0.00040015
12:52:57|0.00040015
12:52:58|0.00040048
12:52:59|0.00040019
12:53:00|0.00040063
12:53:01|0.00040087
12:53:03|0.00040063
12:53:03|0.00040055
12:53:04|0.00040093
12:53:06|0.00040093
12:53:07|0.00040128
12:53:08|0.00040154
12:53:09|0.0004017
12:53:10|0.00040156
12:53:11|0.00040181
12:53:12|0.00040124
12:53:13|0.00040167
12:53:14|0.00040126
12:53:15|0.00040153
12:53:17|0.00040132
12:53:18|0.00040163
12:53:19|0.00040145
12:53:19|0.00040157
12:53:20|0.00040155
12:53:21|0.00040135
12:53:22|0.00040102
12:53:24|0.0004017
12:53:24|0.00040165
12:53:25|0.00040157
12:53:26|0.00040196
12:53:27|0.00040173
12:53:28|0.00040194
12:53:30|0.00040176
12:53:30|0.00040162
12:53:31|0.0004016
12:53:32|0.00040183
12:53:33|0.00040182
12:53:34|0.0004017
12:53:35|0.00040145
12:53:37|0.00040137
12:53:38|0.00040104
12:53:40|0.00040124
12:53:41|0.00040117
12:53:43|0.000401
12:53:44|0.00040094
12:53:45|0.00040117
12:53:46|0.00040117
12:53:47|0.00040111
12:53:48|0.00040124
12:53:49|0.00040122
12:53:50|0.00040125
12:53:51|0.00040109
12:53:52|0.00040113
12:53:53|0.00040105
12:53:54|0.00040074
12:53:55|0.00040086
12:53:56|0.0004008
12:53:57|0.00040069
12:53:58|0.00040015
12:53:59|0.00040041
12:54:00|0.00040056
12:54:01|0.00040069
12:54:02|0.00040043
12:54:03|0.0004004
12:54:04|0.00040033
12:54:05|0.00040019
12:54:07|0.00039972
12:54:08|0.0003999
12:54:08|0.00039969
12:54:10|0.00039931
12:54:10|0.0003995
12:54:11|0.00039903
12:54:13|0.00039893
12:54:14|0.00039936
12:54:15|0.00039933
12:54:16|0.0003992
12:54:17|0.00039901
12:54:17|0.00039942
12:54:19|0.00039964
12:54:20|0.00039968
12:54:20|0.00040002
12:54:22|0.00040017
12:54:23|0.00040012
12:54:24|0.00040044
12:54:25|0.00040047
12:54:25|0.00040019
12:54:27|0.00040022
12:54:28|0.0004
12:54:29|0.00040022
12:54:30|0.00039991
12:54:31|0.00039984
12:54:32|0.00039993
12:54:33|0.00039988
12:54:33|0.00039982
12:54:34|0.00039975
12:54:35|0.00039958
12:54:37|0.00039938
12:54:39|0.00039942
12:54:39|0.00039958
12:54:40|0.00039904
12:54:42|0.00039931
12:54:43|0.00039914
12:54:43|0.00039914
12:54:45|0.00039903
12:54:46|0.00039917
12:54:47|0.00039853
12:54:48|0.00039845
12:54:49|0.00039839
12:54:50|0.00039847
12:54:51|0.00039845
12:54:52|0.00039843
12:54:53|0.00039866
12:54:54|0.00039883
12:54:55|0.00039884
12:54:56|0.00039881
12:54:57|0.00039902
12:54:58|0.0003989
12:54:59|0.00039897
12:55:00|0.00039897
12:55:01|0.00039893
12:55:02|0.000399
12:55:04|0.00039883
12:55:05|0.00039882
12:55:05|0.00039926
12:55:07|0.00039908
12:55:08|0.00039928
12:55:09|0.00039937
12:55:10|0.00039962
12:55:11|0.00039947
12:55:12|0.00039947
12:55:13|0.00039962
12:55:14|0.00039949
12:55:15|0.00039949
12:55:16|0.00039954
12:55:17|0.00039961
12:55:18|0.00039961
12:55:19|0.00039961
12:55:20|0.00039942
12:55:20|0.00039898
12:55:21|0.00039927
12:55:23|0.000399
12:55:25|0.00039923
12:55:25|0.00039918
12:55:26|0.00039937
12:55:27|0.00039942
12:55:28|0.00039944
12:55:29|0.00039961
12:55:30|0.00039987
12:55:31|0.0003996
12:55:32|0.00039969
12:55:33|0.00039951
12:55:34|0.00039951
12:55:35|0.00039949
12:55:36|0.00039973
12:55:37|0.00039944
12:55:38|0.00039981
12:55:40|0.00039937
12:55:41|0.00039923
12:55:42|0.00039946
12:55:43|0.00039923
12:55:44|0.00039936
12:55:45|0.000399
12:55:46|0.00039917
12:55:47|0.00039911
12:55:48|0.00039915
12:55:49|0.00039898
12:55:50|0.00039884
12:55:51|0.0003988
12:55:52|0.00039878
12:55:54|0.00039845
12:55:54|0.00039846
12:55:56|0.00039843
12:55:56|0.00039841
12:55:58|0.00039807
12:55:59|0.00039836
12:56:00|0.00039837
12:56:01|0.00039824
12:56:01|0.00039787
12:56:02|0.000398
12:56:04|0.000398
12:56:05|0.00039821
12:56:05|0.00039824
12:56:07|0.00039839
12:56:07|0.00039837
12:56:08|0.00039825
12:56:10|0.00039773
12:56:10|0.00039808
12:56:11|0.00039811
12:56:13|0.00039828
12:56:13|0.00039824
12:56:14|0.000398
12:56:15|0.00039773
12:56:16|0.00039781
12:56:18|0.00039773
12:56:18|0.00039772
12:56:19|0.00039773
12:56:21|0.00039753
12:56:21|0.00039743
12:56:22|0.00039748
12:56:23|0.00039738
12:56:24|0.00039729
12:56:25|0.00039729
12:56:26|0.00039772
12:56:27|0.00039735
12:56:29|0.00039752
12:56:30|0.00039752
12:56:30|0.00039767
12:56:31|0.00039797
12:56:33|0.00039753
12:56:34|0.0003974
12:56:35|0.00039771
12:56:36|0.00039749
12:56:37|0.00039749
12:56:38|0.00039749
12:56:39|0.00039765
12:56:41|0.00039787
12:56:42|0.00039763
12:56:43|0.00039762
12:56:44|0.00039776
12:56:45|0.00039776
12:56:46|0.000398
12:56:47|0.00039829
12:56:49|0.00039844
12:56:50|0.00039855
12:56:50|0.00039861
12:56:52|0.00039876
12:56:53|0.0003988
12:56:54|0.00039899
12:56:55|0.00039897
12:56:56|0.00039841
12:56:57|0.00039845
12:56:58|0.00039868
12:56:59|0.00039868
12:57:00|0.000399
12:57:01|0.00039915
12:57:02|0.00039903
12:57:03|0.00039913
12:57:04|0.00039899
12:57:05|0.000399
12:57:06|0.00039935
12:57:07|0.00039932
12:57:09|0.00039941
12:57:09|0.0003995
12:57:10|0.00039977
12:57:11|0.00039958
12:57:12|0.0004
12:57:13|0.00039956
12:57:14|0.00039957
12:57:15|0.00039931
12:57:16|0.00039988
12:57:17|0.00039961
12:57:18|0.00039999
12:57:19|0.00039999
12:57:20|0.0004
12:57:22|0.00039997
12:57:22|0.00040022
12:57:23|0.00040004
12:57:24|0.00040006
12:57:25|0.00040006
12:57:27|0.00040007
12:57:27|0.00040027
12:57:28|0.00039997
12:57:29|0.00040021
12:57:30|0.00040022
12:57:32|0.0004
12:57:33|0.00039996
12:57:33|0.00040035
12:57:34|0.00040064
12:57:35|0.00040007
12:57:37|0.00040037
12:57:37|0.00040066
12:57:38|0.00040096
12:57:39|0.00040065
12:57:41|0.00040068
12:57:43|0.00040084
12:57:43|0.00040095
12:57:46|0.00040103
12:57:47|0.00040041
12:57:48|0.00040084
12:57:50|0.00040074
12:57:51|0.00040066
12:57:52|0.00040065
12:57:53|0.00040076
12:57:54|0.000401
12:57:55|0.0004009
12:57:56|0.00040139
12:57:57|0.00040095
12:57:59|0.00040078
12:58:00|0.00040137
12:58:01|0.000401
12:58:02|0.0004009
12:58:02|0.00040078
12:58:04|0.00040125
12:58:04|0.00040097
12:58:06|0.0004013
12:58:06|0.00040139
12:58:07|0.0004015
12:58:09|0.0004014
12:58:10|0.00040121
12:58:11|0.00040121
12:58:12|0.00040121
12:58:13|0.00040139
12:58:14|0.00040155
12:58:15|0.00040193
12:58:16|0.000402
12:58:17|0.00040236
12:58:18|0.0004025
12:58:19|0.00040241
12:58:20|0.00040193
12:58:21|0.00040163
12:58:22|0.00040182
12:58:23|0.0004019
12:58:24|0.00040212
12:58:25|0.00040214
12:58:26|0.00040202
12:58:27|0.00040203
12:58:28|0.00040208
12:58:29|0.0004029
12:58:30|0.00040292
12:58:31|0.00040288
12:58:32|0.00040263
12:58:33|0.00040288
12:58:34|0.00040269
12:58:35|0.00040269
12:58:36|0.00040277
12:58:37|0.00040264
12:58:38|0.00040232
12:58:39|0.00040291
12:58:40|0.00040285
12:58:41|0.00040282
12:58:42|0.00040288
12:58:43|0.0004029
12:58:45|0.00040336
12:58:47|0.00040299
12:58:48|0.00040323
12:58:49|0.00040326
12:58:50|0.0004029
12:58:51|0.0004032
12:58:52|0.00040283
12:58:53|0.00040297
12:58:55|0.0004031
12:58:55|0.0004032
12:58:56|0.0004032
12:58:57|0.000403
12:58:59|0.0004028
12:59:01|0.00040288
12:59:03|0.00040274
12:59:04|0.00040248
12:59:04|0.000402
12:59:06|0.00040208
12:59:07|0.00040204
12:59:07|0.00040249
12:59:09|0.00040195
12:59:09|0.00040198
12:59:12|0.00040168
12:59:13|0.00040167
12:59:14|0.00040168
12:59:15|0.00040167
12:59:15|0.00040141
12:59:17|0.00040162
12:59:18|0.00040162
12:59:19|0.0004015
12:59:19|0.0004014
12:59:21|0.0004013
12:59:21|0.00040127
12:59:22|0.00040168
12:59:24|0.00040168
12:59:24|0.00040144
12:59:26|0.00040216
12:59:26|0.0004026
12:59:28|0.00040263
12:59:29|0.00040216
12:59:29|0.00040233
12:59:31|0.00040254
12:59:31|0.0004028
12:59:33|0.00040276
12:59:34|0.00040277
12:59:35|0.00040254
12:59:36|0.00040276
12:59:37|0.00040276
12:59:38|0.00040273
12:59:39|0.00040233
12:59:39|0.00040216
12:59:40|0.00040157
12:59:42|0.00040202
12:59:44|0.00040186
12:59:45|0.000402
12:59:46|0.00040201
12:59:47|0.00040208
12:59:48|0.00040263
12:59:49|0.00040255
12:59:50|0.00040197
12:59:52|0.00040168
12:59:53|0.00040169
12:59:55|0.00040192
12:59:56|0.0004014
12:59:57|0.0004014
12:59:57|0.00040121
12:59:58|0.00040157
13:00:00|0.00040123
13:00:01|0.00040166
13:00:02|0.00040179
13:00:03|0.00040178
13:00:04|0.00040135
13:00:04|0.00040099
13:00:06|0.00040094
13:00:07|0.00040048
13:00:08|0.00040087
13:00:09|0.00040099
13:00:09|0.00040126
13:00:11|0.00040094
13:00:12|0.00040082
13:00:13|0.00040082
13:00:14|0.00040116
13:00:15|0.000402
13:00:16|0.00040233
13:00:17|0.00040213
13:00:18|0.00040203
13:00:19|0.00040203
13:00:20|0.00040184
13:00:21|0.00040202
13:00:22|0.00040203
13:00:23|0.00040186
13:00:24|0.00040263
13:00:26|0.00040266
13:00:27|0.00040274
13:00:28|0.0004032
13:00:28|0.00040344
13:00:30|0.00040328
13:00:30|0.00040334
13:00:32|0.000404
13:00:32|0.00040379
13:00:34|0.00040444
13:00:34|0.00040427
13:00:36|0.0004044
13:00:36|0.00040428
13:00:37|0.00040411
13:00:39|0.00040388
13:00:39|0.00040399
13:00:40|0.0004037
13:00:41|0.00040379
13:00:43|0.00040423
13:00:44|0.00040428
13:00:46|0.00040472
13:00:47|0.0004052
13:00:48|0.00040509
13:00:49|0.0004057
13:00:50|0.0004053
13:00:52|0.00040528
13:00:53|0.00040562
13:00:55|0.00040571
13:00:55|0.00040595
13:00:56|0.00040611
13:00:57|0.00040622
13:00:58|0.00040582
13:00:59|0.00040604
13:01:00|0.00040609
13:01:01|0.0004065
13:01:02|0.00040651
13:01:03|0.00040666
13:01:05|0.00040715
13:01:06|0.00040742
13:01:07|0.00040711
13:01:08|0.00040702
13:01:08|0.00040728
13:01:10|0.00040698
13:01:11|0.00040613
13:01:12|0.00040633
13:01:13|0.00040633
13:01:14|0.00040634
13:01:15|0.0004064
13:01:16|0.00040612
13:01:17|0.00040632
13:01:18|0.00040667
13:01:19|0.00040655
13:01:20|0.00040647
13:01:21|0.0004064
13:01:22|0.00040673
13:01:23|0.00040656
13:01:24|0.00040655
13:01:25|0.00040657
13:01:26|0.00040666
13:01:27|0.00040661
13:01:28|0.00040688
13:01:29|0.00040696
13:01:30|0.00040665
13:01:31|0.0004065
13:01:32|0.00040648
13:01:33|0.00040636
13:01:34|0.00040615
13:01:35|0.00040553
13:01:36|0.00040548
13:01:37|0.00040532
13:01:38|0.00040532
13:01:39|0.00040532
13:01:40|0.00040509
13:01:41|0.0004051
13:01:42|0.00040537
13:01:43|0.000406
13:01:44|0.000406
13:01:45|0.00040549
13:01:47|0.0004061
13:01:48|0.00040585
13:01:49|0.000406
13:01:49|0.00040593
13:01:50|0.00040558
13:01:52|0.00040578
13:01:52|0.00040582
13:01:53|0.00040591
13:01:55|0.00040571
13:01:56|0.00040579
13:01:56|0.00040575
13:01:57|0.0004055
13:01:58|0.00040598
13:01:59|0.00040558
13:02:00|0.00040548
13:02:02|0.00040574
13:02:03|0.00040503
13:02:04|0.00040513
13:02:05|0.00040499
13:02:06|0.00040481
13:02:07|0.00040473
13:02:08|0.00040421
13:02:09|0.00040356
13:02:10|0.00040382
13:02:11|0.00040372
13:02:12|0.00040359
13:02:13|0.00040457
13:02:14|0.00040394
13:02:14|0.00040399
13:02:16|0.00040394
13:02:17|0.00040457
13:02:18|0.0004043
13:02:19|0.00040397
13:02:20|0.00040385
13:02:21|0.00040452
13:02:22|0.00040413
13:02:22|0.00040424
13:02:23|0.00040424
13:02:25|0.00040382
13:02:26|0.0004041
13:02:27|0.00040432
13:02:28|0.00040418
13:02:29|0.000404
13:02:29|0.00040451
13:02:31|0.00040448
13:02:32|0.00040472
13:02:32|0.00040512
13:02:33|0.000405
13:02:35|0.00040507
13:02:35|0.00040508
13:02:36|0.00040473
13:02:37|0.0004051
13:02:39|0.00040548
13:02:40|0.00040525
13:02:41|0.00040526
13:02:42|0.0004053
13:02:43|0.00040548
13:02:44|0.00040513
13:02:44|0.00040547
13:02:46|0.00040507
13:02:48|0.00040471
13:02:49|0.00040515
13:02:51|0.00040499
13:02:51|0.00040448
13:02:53|0.00040433
13:02:54|0.00040493
13:02:55|0.00040442
13:02:56|0.00040458
13:02:57|0.00040448
13:02:58|0.00040449
13:02:59|0.00040404
13:03:00|0.00040404
13:03:01|0.00040413
13:03:02|0.0004047
13:03:03|0.00040468
13:03:04|0.00040449
13:03:05|0.000405
13:03:07|0.00040523
13:03:09|0.00040546
13:03:09|0.00040516
13:03:10|0.00040582
13:03:11|0.00040594
13:03:12|0.00040581
13:03:13|0.00040592
13:03:14|0.00040589
13:03:15|0.00040565
13:03:16|0.00040546
13:03:17|0.0004059
13:03:18|0.00040529
13:03:19|0.00040558
13:03:20|0.00040559
13:03:21|0.00040551
13:03:22|0.00040551
13:03:23|0.00040581
13:03:24|0.00040585
13:03:25|0.00040576
13:03:26|0.00040573
13:03:27|0.00040575
13:03:29|0.0004059
13:03:29|0.00040573
13:03:30|0.00040581
13:03:31|0.000406
13:03:32|0.00040592
13:03:33|0.00040582
13:03:34|0.00040621
13:03:36|0.00040616
13:03:36|0.00040618
13:03:37|0.00040597
13:03:38|0.00040597
13:03:39|0.00040618
13:03:40|0.00040601
13:03:41|0.00040618
13:03:42|0.00040586
13:03:43|0.00040618
13:03:44|0.00040587
13:03:45|0.0004061
13:03:47|0.00040593
13:03:49|0.00040578
13:03:50|0.00040557
13:03:51|0.000405
13:03:53|0.00040553
13:03:54|0.00040598
13:03:55|0.00040588
13:03:56|0.00040576
13:03:57|0.00040577
13:03:59|0.00040592
13:04:00|0.00040567
13:04:02|0.00040578
13:04:03|0.00040531
13:04:04|0.00040554
13:04:06|0.00040534
13:04:06|0.00040567
13:04:07|0.00040567
13:04:08|0.00040588
13:04:09|0.00040613
13:04:10|0.00040604
13:04:11|0.00040635
13:04:12|0.00040596
13:04:13|0.00040585
13:04:14|0.0004054
13:04:15|0.00040539
13:04:16|0.00040547
13:04:17|0.00040552
13:04:18|0.00040538
13:04:19|0.00040535
13:04:20|0.00040567
13:04:21|0.0004057
13:04:22|0.0004057
13:04:23|0.0004057
13:04:24|0.00040558
13:04:25|0.00040558
13:04:27|0.00040559
13:04:28|0.00040567
13:04:29|0.00040564
13:04:30|0.0004053
13:04:31|0.00040538
13:04:32|0.00040546
13:04:33|0.00040546
13:04:34|0.00040545
13:04:35|0.00040555
13:04:36|0.0004054
13:04:37|0.00040545
13:04:38|0.0004055
13:04:39|0.00040545
13:04:40|0.00040538
13:04:41|0.00040534
13:04:42|0.00040531
13:04:43|0.00040527
13:04:44|0.00040461
13:04:45|0.00040468
13:04:46|0.00040525
13:04:47|0.00040523
13:04:49|0.00040511
13:04:50|0.00040497
13:04:52|0.00040515
13:04:53|0.00040514
13:04:54|0.00040514
13:04:56|0.00040513
13:04:57|0.00040512
13:04:58|0.00040474
13:04:59|0.00040498
13:04:59|0.00040494
13:05:01|0.00040489
13:05:03|0.00040465
13:05:03|0.00040462
13:05:04|0.00040487
13:05:05|0.00040468
13:05:06|0.00040426
13:05:07|0.00040444
13:05:09|0.00040433
13:05:09|0.00040433
13:05:10|0.0004043
13:05:11|0.00040426
13:05:12|0.00040426
13:05:13|0.00040431
13:05:14|0.00040403
13:05:15|0.0004043
13:05:16|0.00040426
13:05:17|0.000404
13:05:18|0.000404
13:05:19|0.00040402
13:05:20|0.0004042
13:05:21|0.00040418
13:05:22|0.00040402
13:05:23|0.00040418
13:05:24|0.000404
13:05:25|0.00040378
13:05:26|0.00040393
13:05:28|0.00040352
13:05:28|0.00040387
13:05:29|0.00040335
13:05:30|0.00040364
13:05:31|0.00040363
13:05:32|0.00040313
13:05:33|0.00040352
13:05:34|0.00040325
13:05:35|0.00040323
13:05:36|0.00040314
13:05:37|0.00040334
13:05:38|0.00040285
13:05:39|0.00040307
13:05:40|0.00040307
13:05:41|0.00040313
13:05:42|0.00040307
13:05:43|0.00040299
13:05:44|0.00040295
13:05:45|0.00040295
13:05:46|0.00040276
13:05:47|0.00040309
13:05:49|0.00040322
13:05:51|0.00040314
13:05:51|0.0004033
13:05:52|0.00040338
13:05:54|0.00040384
13:05:54|0.0004035
13:05:56|0.00040361
13:05:57|0.00040357
13:05:59|0.00040379
13:06:00|0.0004036
13:06:01|0.00040344
13:06:02|0.00040296
13:06:03|0.00040294
13:06:04|0.00040274
13:06:05|0.00040273
13:06:07|0.00040265
13:06:07|0.00040252
13:06:09|0.00040192
13:06:10|0.00040207
13:06:11|0.00040207
13:06:11|0.00040208
13:06:13|0.00040236
13:06:14|0.00040265
13:06:15|0.00040309
13:06:16|0.00040262
13:06:17|0.00040292
13:06:18|0.00040335
13:06:18|0.00040312
13:06:20|0.00040279
13:06:21|0.00040248
13:06:22|0.0004027
13:06:23|0.000403
13:06:24|0.00040318
13:06:25|0.0004027
13:06:26|0.00040274
13:06:27|0.00040319
13:06:28|0.00040265
13:06:29|0.00040244
13:06:30|0.00040212
13:06:31|0.00040234
13:06:32|0.00040234
13:06:33|0.00040229
13:06:34|0.00040255
13:06:35|0.00040245
13:06:36|0.00040245
13:06:37|0.00040265
13:06:38|0.00040292
13:06:39|0.00040259
13:06:40|0.00040262
13:06:41|0.00040251
13:06:42|0.00040262
13:06:43|0.00040264
13:06:44|0.00040262
13:06:45|0.00040303
13:06:47|0.00040316
13:06:48|0.00040321
13:06:48|0.00040329
13:06:50|0.00040265
13:06:52|0.00040316
13:06:53|0.00040304
13:06:54|0.00040314
13:06:56|0.00040291
13:06:57|0.00040312
13:06:57|0.00040282
13:06:59|0.00040266
13:06:59|0.00040288
13:07:01|0.00040316
13:07:02|0.00040306
13:07:03|0.0004029
13:07:05|0.00040302
13:07:06|0.0004034
13:07:07|0.00040316
13:07:08|0.00040316
13:07:09|0.00040316
13:07:10|0.00040329
13:07:11|0.00040329
13:07:11|0.00040329
13:07:13|0.00040345
13:07:14|0.00040291
13:07:15|0.00040255
13:07:16|0.00040251
13:07:18|0.00040263
13:07:18|0.00040286
13:07:20|0.00040287
13:07:21|0.00040316
13:07:22|0.000403
13:07:23|0.000403
13:07:24|0.00040315
13:07:25|0.00040263
13:07:26|0.00040277
13:07:27|0.00040306
13:07:28|0.00040276
13:07:29|0.00040262
13:07:30|0.00040258
13:07:31|0.00040258
13:07:32|0.00040271
13:07:33|0.00040271
13:07:34|0.0004028
13:07:35|0.00040257
13:07:36|0.00040258
13:07:37|0.00040255
13:07:38|0.00040254
13:07:39|0.00040236
13:07:40|0.00040258
13:07:41|0.00040256
13:07:42|0.00040232
13:07:43|0.00040254
13:07:44|0.00040271
13:07:45|0.00040261
13:07:46|0.0004025
13:07:47|0.0004024
13:07:48|0.00040257
13:07:49|0.00040256
13:07:50|0.00040249
13:07:52|0.0004024
13:07:54|0.00040231
13:07:55|0.00040245
13:07:56|0.00040243
13:07:57|0.00040238
13:07:58|0.00040231
13:08:00|0.00040232
13:08:01|0.00040228
13:08:02|0.00040213
13:08:03|0.00040214
13:08:04|0.00040231
13:08:05|0.00040229
13:08:06|0.00040208
13:08:07|0.00040222
13:08:08|0.00040222
13:08:09|0.00040221
13:08:10|0.00040205
13:08:12|0.00040206
13:08:12|0.00040164
13:08:13|0.00040158
13:08:14|0.00040158
13:08:15|0.0004018
13:08:16|0.00040178
13:08:17|0.00040173
13:08:18|0.00040148
13:08:19|0.00040151
13:08:20|0.00040117
13:08:21|0.00040137
13:08:22|0.00040131
13:08:23|0.00040131
13:08:24|0.0004014
13:08:25|0.00040114
13:08:26|0.000401
13:08:27|0.0004012
13:08:28|0.0004013
13:08:29|0.00040114
13:08:30|0.00040114
13:08:31|0.00040093
13:08:32|0.00040081
13:08:33|0.00040058
13:08:34|0.00040005
13:08:35|0.0004
13:08:36|0.00040089
13:08:37|0.00040076
13:08:38|0.0004
13:08:39|0.00040034
13:08:40|0.00040014
13:08:41|0.00040035
13:08:42|0.0004004
13:08:43|0.0004001
13:08:44|0.00040088
13:08:45|0.0004003
13:08:46|0.0004005
13:08:47|0.00040021
13:08:48|0.000401
13:08:49|0.0004006
13:08:50|0.00040038
13:08:52|0.0004003
13:08:54|0.00040032
13:08:55|0.00040035
13:08:56|0.0004001
13:08:57|0.0004003
13:08:58|0.00040013
13:08:59|0.00040033
13:09:00|0.00040036
13:09:01|0.00040037
13:09:02|0.000401
13:09:03|0.00040135
13:09:04|0.00040117
13:09:05|0.00040052
13:09:06|0.00040053
13:09:07|0.0004007
13:09:08|0.00040055
13:09:10|0.00040056
13:09:11|0.00040037
13:09:12|0.00040045
13:09:13|0.00040034
13:09:14|0.00040056
13:09:15|0.00040053
13:09:16|0.00040039
13:09:17|0.00040035
13:09:18|0.00040035
13:09:19|0.00040019
13:09:20|0.00040053
13:09:21|0.00040039
13:09:22|0.0004
13:09:23|0.00039997
13:09:24|0.00039997
13:09:25|0.0004
13:09:26|0.00039999
13:09:27|0.0003997
13:09:28|0.00039992
13:09:29|0.00039997
13:09:30|0.00039997
13:09:31|0.00039997
13:09:32|0.00039997
13:09:33|0.00039983
13:09:34|0.00039983
13:09:35|0.00039997
13:09:36|0.00039966
13:09:37|0.00039973
13:09:38|0.00039931
13:09:39|0.00039943
13:09:40|0.00039963
13:09:41|0.00039963
13:09:42|0.0003989
13:09:43|0.00039898
13:09:44|0.00039905
13:09:45|0.00039899
13:09:46|0.00039878
13:09:47|0.00039899
13:09:49|0.00039859
13:09:49|0.00039899
13:09:50|0.00039899
13:09:52|0.00039899
13:09:53|0.00039883
13:09:55|0.00039899
13:09:56|0.00039967
13:09:58|0.00039939
13:09:58|0.00039967
13:09:59|0.00039971
13:10:01|0.00039904
13:10:02|0.00039904
13:10:03|0.00039899
13:10:04|0.00039907
13:10:06|0.00039936
13:10:06|0.00039914
13:10:07|0.0003994
13:10:08|0.00039918
13:10:09|0.00039918
13:10:10|0.00039919
13:10:11|0.00039879
13:10:12|0.00039906
13:10:13|0.00039874
13:10:14|0.00039845
13:10:15|0.00039877
13:10:16|0.00039849
13:10:17|0.00039952
13:10:18|0.00039939
13:10:19|0.00039919
13:10:20|0.00039937
13:10:21|0.00039949
13:10:22|0.0003995
13:10:23|0.00039934
13:10:24|0.00039935
13:10:25|0.00039932
13:10:26|0.00039962
13:10:27|0.00039949
13:10:28|0.00039952
13:10:29|0.00039991
13:10:30|0.00039965
13:10:32|0.00039965
13:10:33|0.00039996
13:10:34|0.00039967
13:10:35|0.0003997
13:10:36|0.00040001
13:10:36|0.00039975
13:10:38|0.00039975
13:10:39|0.00040037
13:10:40|0.00040037
13:10:41|0.00040041
13:10:42|0.0004004
13:10:43|0.00039981
13:10:44|0.00039981
13:10:45|0.0004
13:10:47|0.00040003
13:10:47|0.00040002
13:10:48|0.00040001
13:10:49|0.00040001
13:10:50|0.0004003
13:10:51|0.00040001
13:10:52|0.00040024
13:10:54|0.00040024
13:10:55|0.00040021
13:10:56|0.00039982
13:10:57|0.00040017
13:10:59|0.00040026
13:10:59|0.00040002
13:11:00|0.00040001
13:11:02|0.0003999
13:11:03|0.00039939
13:11:03|0.00039966
13:11:05|0.00040017
13:11:05|0.00039999
13:11:07|0.0003999
13:11:07|0.00039999
13:11:09|0.00039968
13:11:10|0.00039998
13:11:10|0.00039994
13:11:12|0.00039968
13:11:13|0.00039982
13:11:13|0.00039981
13:11:14|0.00039981
13:11:15|0.00039997
13:11:16|0.00039978
13:11:18|0.00039998
13:11:19|0.00039996
13:11:20|0.00039991
13:11:21|0.00039981
13:11:22|0.00039954
13:11:23|0.00039974
13:11:24|0.00039974
13:11:25|0.00039937
13:11:26|0.00039958
13:11:27|0.00039921
13:11:28|0.00039889
13:11:29|0.0003985
13:11:30|0.00039867
13:11:31|0.00039867
13:11:32|0.00039864
13:11:33|0.00039901
13:11:34|0.00039878
13:11:35|0.00039846
13:11:36|0.00039832
13:11:37|0.0003977
13:11:38|0.00039771
13:11:39|0.0003977
13:11:40|0.00039831
13:11:41|0.00039725
13:11:42|0.0003975
13:11:43|0.00039742
13:11:44|0.00039752
13:11:45|0.0003968
13:11:46|0.00039699
13:11:47|0.000397
13:11:48|0.00039616
13:11:49|0.00039462
13:11:50|0.00039499
13:11:51|0.00039465
13:11:52|0.000395
13:11:53|0.00039493
13:11:54|0.00039492
13:11:55|0.00039498
13:11:56|0.00039453
13:11:57|0.0003955
13:11:58|0.00039515
13:11:59|0.00039508
13:12:00|0.00039487
13:12:01|0.0003955
13:12:02|0.00039534
13:12:03|0.00039504
13:12:04|0.00039517
13:12:05|0.00039495
13:12:06|0.00039463
13:12:07|0.00039463
13:12:08|0.00039462
13:12:09|0.00039455
13:12:10|0.0003944
13:12:11|0.00039462
13:12:12|0.00039444
13:12:13|0.00039366
13:12:15|0.00039403
13:12:15|0.00039323
13:12:16|0.00039364
13:12:17|0.00039355
13:12:18|0.0003933
13:12:19|0.00039323
13:12:20|0.0003934
13:12:21|0.0003934
13:12:22|0.0003934
13:12:23|0.00039369
13:12:24|0.00039369
13:12:25|0.00039361
13:12:26|0.00039343
13:12:27|0.00039342
13:12:28|0.00039367
13:12:29|0.00039336
13:12:30|0.00039377
13:12:31|0.00039414
13:12:32|0.00039337
13:12:33|0.00039335
13:12:34|0.00039383
13:12:35|0.00039399
13:12:36|0.0003937
13:12:37|0.00039373
13:12:38|0.0003938
13:12:39|0.00039412
13:12:40|0.00039412
13:12:41|0.00039383
13:12:42|0.00039377
13:12:43|0.00039378
13:12:44|0.00039378
13:12:45|0.00039383
13:12:46|0.00039434
13:12:47|0.00039434
13:12:48|0.00039428
13:12:49|0.0003944
13:12:50|0.00039434
13:12:51|0.00039452
13:12:52|0.00039405
13:12:53|0.00039432
13:12:54|0.00039434
13:12:55|0.00039416
13:12:57|0.00039463
13:12:58|0.00039463
13:13:00|0.00039478
13:13:01|0.00039457
13:13:02|0.00039445
13:13:03|0.00039405
13:13:04|0.0003945
13:13:05|0.00039398
13:13:06|0.00039425
13:13:08|0.00039485
13:13:08|0.00039453
13:13:09|0.00039438
13:13:11|0.00039438
13:13:12|0.0003943
13:13:13|0.00039429
13:13:15|0.00039485
13:13:15|0.00039484
13:13:16|0.00039473
13:13:17|0.00039514
13:13:18|0.00039534
13:13:20|0.0003952
13:13:21|0.00039521
13:13:22|0.0003953
13:13:23|0.0003953
13:13:24|0.00039599
13:13:25|0.00039553
13:13:26|0.00039552
13:13:27|0.0003953
13:13:28|0.0003953
13:13:29|0.00039531
13:13:30|0.00039554
13:13:31|0.00039556
13:13:32|0.00039553
13:13:33|0.00039553
13:13:34|0.0003953
13:13:35|0.0003953
13:13:36|0.00039556
13:13:37|0.00039556
13:13:38|0.0003955
13:13:39|0.0003959
13:13:40|0.00039558
13:13:41|0.00039556
13:13:42|0.00039584
13:13:43|0.000396
13:13:44|0.00039618
13:13:45|0.00039573
13:13:46|0.00039608
13:13:47|0.00039566
13:13:48|0.00039596
13:13:49|0.00039601
13:13:50|0.00039601
13:13:51|0.0003966
13:13:52|0.00039615
13:13:53|0.00039615
13:13:54|0.00039666
13:13:55|0.00039722
13:13:56|0.00039666
13:13:58|0.00039619
13:13:59|0.00039662
13:14:00|0.00039657
13:14:02|0.00039665
13:14:03|0.0003961
13:14:04|0.00039582
13:14:05|0.00039588
13:14:06|0.0003959
13:14:07|0.00039608
13:14:08|0.0003959
13:14:09|0.00039625
13:14:10|0.00039621
13:14:11|0.0003963
13:14:12|0.00039631
13:14:13|0.00039621
13:14:14|0.00039676
13:14:15|0.00039719
13:14:16|0.00039694
13:14:17|0.00039681
13:14:18|0.00039692
13:14:19|0.00039692
13:14:20|0.00039692
13:14:21|0.00039709
13:14:22|0.00039694
13:14:23|0.00039733
13:14:24|0.00039733
13:14:25|0.00039753
13:14:26|0.00039784
13:14:27|0.000398
13:14:28|0.00039767
13:14:29|0.00039789
13:14:30|0.00039754
13:14:31|0.00039754
13:14:32|0.00039754
13:14:33|0.00039742
13:14:34|0.00039764
13:14:35|0.00039753
13:14:36|0.00039771
13:14:37|0.00039736
13:14:38|0.00039736
13:14:39|0.0003975
13:14:40|0.00039741
13:14:41|0.00039708
13:14:43|0.00039739
13:14:44|0.00039754
13:14:45|0.00039692
13:14:46|0.00039693
13:14:47|0.00039669
13:14:48|0.00039705
13:14:48|0.00039695
13:14:49|0.00039687
13:14:51|0.00039667
13:14:52|0.00039658
13:14:53|0.00039668
13:14:54|0.00039626
13:14:55|0.00039625
13:14:55|0.00039621
13:14:56|0.00039635
13:14:59|0.00039623
13:15:00|0.00039673
13:15:01|0.0003964
13:15:03|0.000396
13:15:04|0.0003958
13:15:06|0.00039574
13:15:07|0.00039549
13:15:08|0.00039582
13:15:08|0.00039577
13:15:10|0.000396
13:15:11|0.0003958
13:15:12|0.00039582
13:15:13|0.00039556
13:15:14|0.0003956
13:15:15|0.00039549
13:15:16|0.00039524
13:15:17|0.00039524
13:15:18|0.000395
13:15:19|0.00039522
13:15:20|0.000395
13:15:21|0.00039514
13:15:21|0.000395
13:15:23|0.000395
13:15:24|0.000395
13:15:25|0.00039499
13:15:26|0.00039524
13:15:27|0.0003955
13:15:28|0.000395
13:15:28|0.00039505
13:15:30|0.000395
13:15:31|0.00039526
13:15:32|0.000395
13:15:32|0.000395
13:15:35|0.00039502
13:15:35|0.00039503
13:15:36|0.00039515
13:15:37|0.00039561
13:15:38|0.00039545
13:15:39|0.00039575
13:15:40|0.00039558
13:15:41|0.00039579
13:15:42|0.00039556
13:15:43|0.00039503
13:15:44|0.00039505
13:15:45|0.00039507
13:15:46|0.00039511
13:15:47|0.00039552
13:15:48|0.00039552
13:15:49|0.00039533
13:15:50|0.00039532
13:15:51|0.00039535
13:15:52|0.0003953
13:15:53|0.00039529
13:15:54|0.00039533
13:15:55|0.00039585
13:15:56|0.00039587
13:15:57|0.00039586
13:15:58|0.00039568
13:16:00|0.00039553
13:16:02|0.00039552
13:16:02|0.00039552
13:16:04|0.00039554
13:16:05|0.00039567
13:16:06|0.00039563
13:16:07|0.00039553
13:16:08|0.00039553
13:16:09|0.00039574
13:16:10|0.00039531
13:16:11|0.00039487
13:16:12|0.00039458
13:16:14|0.00039468
13:16:15|0.00039465
13:16:16|0.00039448
13:16:17|0.00039496
13:16:18|0.00039499
13:16:19|0.00039499
13:16:20|0.00039477
13:16:21|0.00039482
13:16:22|0.00039482
13:16:23|0.00039478
13:16:24|0.00039492
13:16:25|0.00039495
13:16:26|0.00039494
13:16:27|0.00039465
13:16:28|0.00039444
13:16:29|0.00039438
13:16:30|0.00039456
13:16:31|0.000394
13:16:32|0.00039387
13:16:33|0.00039313
13:16:34|0.00039338
13:16:35|0.00039345
13:16:36|0.00039369
13:16:37|0.00039348
13:16:38|0.000393
13:16:39|0.00039327
13:16:40|0.000393
13:16:41|0.00039235
13:16:42|0.00039231
13:16:43|0.00039236
13:16:44|0.0003926
13:16:45|0.00039299
13:16:46|0.00039284
13:16:47|0.00039272
13:16:48|0.00039251
13:16:49|0.00039262
13:16:50|0.00039265
13:16:51|0.00039284
13:16:52|0.00039268
13:16:53|0.00039276
13:16:54|0.00039249
13:16:55|0.00039228
13:16:56|0.00039264
13:16:57|0.00039233
13:16:58|0.00039239
13:16:59|0.00039237
13:17:01|0.00039268
13:17:02|0.00039245
13:17:03|0.00039243
13:17:04|0.00039244
13:17:06|0.00039261
13:17:08|0.00039268
13:17:09|0.00039258
13:17:09|0.00039146
13:17:10|0.00039172
13:17:12|0.00039173
13:17:12|0.00039143
13:17:13|0.00039175
13:17:14|0.00039135
13:17:15|0.0003917
13:17:16|0.00039153
13:17:17|0.0003914
13:17:18|0.00039101
13:17:19|0.00039086
13:17:20|0.00039087
13:17:21|0.00039153
13:17:22|0.00039118
13:17:23|0.0003912
13:17:24|0.00039135
13:17:26|0.00039148
13:17:27|0.00039135
13:17:28|0.00039134
13:17:29|0.00039153
13:17:29|0.00039135
13:17:31|0.00039148
13:17:31|0.00039142
13:17:33|0.00039135
13:17:33|0.00039148
13:17:35|0.00039149
13:17:35|0.00039123
13:17:36|0.00039147
13:17:38|0.00039124
13:17:39|0.00039134
13:17:39|0.000391
13:17:41|0.00039135
13:17:41|0.00039117
13:17:42|0.00039119
13:17:43|0.00039131
13:17:45|0.00039131
13:17:46|0.00039118
13:17:46|0.00039119
13:17:48|0.00039135
13:17:48|0.000392
13:17:49|0.00039154
13:17:50|0.00039243
13:17:52|0.00039222
13:17:52|0.00039248
13:17:54|0.00039292
13:17:54|0.00039293
13:17:55|0.00039283
13:17:56|0.0003936
13:17:58|0.000393
13:17:58|0.0003928
13:17:59|0.00039279
13:18:02|0.0003936
13:18:03|0.00039357
13:18:04|0.00039326
13:18:06|0.00039326
13:18:07|0.00039327
13:18:08|0.0003936
13:18:09|0.00039365
13:18:11|0.00039443
13:18:12|0.00039431
13:18:13|0.00039357
13:18:14|0.00039329
13:18:15|0.00039392
13:18:16|0.000394
13:18:17|0.00039399
13:18:18|0.00039399
13:18:19|0.00039399
13:18:20|0.00039388
13:18:21|0.00039388
13:18:22|0.00039402
13:18:23|0.00039399
13:18:24|0.00039405
13:18:25|0.00039468
13:18:26|0.0003942
13:18:27|0.00039436
13:18:28|0.00039479
13:18:29|0.00039428
13:18:30|0.00039474
13:18:31|0.0003942
13:18:32|0.00039434
13:18:33|0.00039404
13:18:34|0.000394
13:18:35|0.00039402
13:18:36|0.0003941
13:18:37|0.00039394
13:18:38|0.00039444
13:18:39|0.00039448
13:18:40|0.00039415
13:18:41|0.00039425
13:18:42|0.00039469
13:18:43|0.00039453
13:18:44|0.00039421
13:18:45|0.0003942
13:18:46|0.000394
13:18:47|0.0003942
13:18:48|0.00039443
13:18:49|0.00039406
13:18:50|0.00039439
13:18:51|0.00039439
13:18:52|0.00039408
13:18:53|0.00039409
13:18:54|0.00039452
13:18:55|0.0003946
13:18:56|0.00039439
13:18:57|0.00039453
13:18:58|0.00039453
13:18:59|0.00039454
13:19:00|0.00039459
13:19:01|0.0003946
13:19:03|0.0003944
13:19:04|0.0003944
13:19:06|0.0003944
13:19:06|0.00039454
13:19:08|0.0003944
13:19:09|0.00039458
13:19:10|0.00039453
13:19:11|0.00039444
13:19:12|0.00039441
13:19:13|0.00039408
13:19:14|0.00039434
13:19:15|0.00039411
13:19:16|0.00039431
13:19:17|0.0003944
13:19:18|0.00039449
13:19:19|0.00039426
13:19:20|0.00039447
13:19:21|0.00039421
13:19:22|0.00039434
13:19:23|0.00039438
13:19:24|0.00039411
13:19:25|0.00039437
13:19:26|0.00039406
13:19:27|0.00039406
13:19:27|0.00039415
13:19:29|0.00039426
13:19:30|0.00039433
13:19:30|0.00039415
13:19:32|0.00039434
13:19:32|0.00039415
13:19:34|0.0003942
13:19:35|0.00039453
13:19:36|0.0003944
13:19:37|0.00039442
13:19:38|0.0003945
13:19:38|0.00039468
13:19:40|0.00039485
13:19:40|0.00039485
13:19:42|0.00039459
13:19:44|0.000395
13:19:44|0.00039468
13:19:45|0.00039471
13:19:47|0.0003951
13:19:47|0.00039503
13:19:48|0.00039504
13:19:49|0.00039538
13:19:50|0.00039511
13:19:51|0.00039516
13:19:52|0.00039554
13:19:53|0.00039515
13:19:54|0.00039496
13:19:55|0.00039496
13:19:56|0.00039479
13:19:57|0.00039432
13:19:58|0.00039456
13:19:59|0.00039455
13:20:00|0.00039448
13:20:01|0.00039443
13:20:03|0.00039464
13:20:05|0.00039454
13:20:05|0.00039429
13:20:07|0.00039426
13:20:08|0.00039408
13:20:09|0.00039435
13:20:10|0.00039422
13:20:12|0.00039427
13:20:12|0.00039427
13:20:13|0.00039419
13:20:14|0.00039432
13:20:16|0.00039422
13:20:16|0.00039453
13:20:18|0.00039446
13:20:19|0.00039481
13:20:19|0.00039438
13:20:21|0.00039415
13:20:21|0.00039437
13:20:23|0.00039438
13:20:24|0.0003943
13:20:25|0.00039472
13:20:26|0.00039443
13:20:27|0.00039473
13:20:28|0.00039409
13:20:29|0.00039404
13:20:30|0.00039405
13:20:31|0.00039442
13:20:32|0.00039443
13:20:33|0.00039442
13:20:35|0.00039406
13:20:36|0.00039434
13:20:37|0.00039428
13:20:37|0.000394
13:20:38|0.00039417
13:20:39|0.00039408
13:20:40|0.00039406
13:20:41|0.00039419
13:20:42|0.00039406
13:20:43|0.000394
13:20:44|0.000394
13:20:46|0.00039391
13:20:46|0.00039398
13:20:47|0.00039391
13:20:49|0.00039408
13:20:50|0.000394
13:20:50|0.00039421
13:20:51|0.00039403
13:20:52|0.00039408
13:20:53|0.00039404
13:20:55|0.00039439
13:20:56|0.00039408
13:20:56|0.00039411
13:20:57|0.00039419
13:20:59|0.00039421
13:20:59|0.0003942
13:21:00|0.00039458
13:21:02|0.00039481
13:21:04|0.00039496
13:21:05|0.00039459
13:21:06|0.00039469
13:21:07|0.00039459
13:21:09|0.00039456
13:21:10|0.0003948
13:21:11|0.00039482
13:21:12|0.00039498
13:21:13|0.00039481
13:21:14|0.00039528
13:21:15|0.00039554
13:21:16|0.00039528
13:21:17|0.00039533
13:21:18|0.00039534
13:21:20|0.0003954
13:21:21|0.00039519
13:21:22|0.00039555
13:21:23|0.00039572
13:21:24|0.00039572
13:21:25|0.00039544
13:21:26|0.00039571
13:21:27|0.00039571
13:21:28|0.00039556
13:21:29|0.00039556
13:21:30|0.00039589
13:21:32|0.00039624
13:21:33|0.00039693
13:21:33|0.0003965
13:21:35|0.00039695
13:21:36|0.00039726
13:21:36|0.00039735
13:21:38|0.00039734
13:21:38|0.00039728
13:21:40|0.00039736
13:21:40|0.00039745
13:21:42|0.00039769
13:21:42|0.00039772
13:21:43|0.0003975
13:21:44|0.00039745
13:21:45|0.00039745
13:21:46|0.00039781
13:21:47|0.00039755
13:21:48|0.00039781
13:21:49|0.00039769
13:21:51|0.00039797
13:21:51|0.00039796
13:21:52|0.00039794
13:21:54|0.00039765
13:21:54|0.00039776
13:21:56|0.00039783
13:21:57|0.00039812
13:21:57|0.00039811
13:21:58|0.00039794
13:21:59|0.00039766
13:22:01|0.00039769
13:22:01|0.0003975
13:22:03|0.00039745
13:22:03|0.00039767
13:22:05|0.00039756
13:22:06|0.00039695
13:22:07|0.00039714
13:22:08|0.00039723
13:22:10|0.00039749
13:22:11|0.00039764
13:22:12|0.00039764
13:22:13|0.00039747
13:22:13|0.00039765
13:22:14|0.00039769
13:22:16|0.00039794
13:22:17|0.00039782
13:22:17|0.00039788
13:22:19|0.00039788
13:22:19|0.00039846
13:22:21|0.000399
13:22:22|0.00039908
13:22:22|0.00039935
13:22:24|0.00039932
13:22:24|0.00039877
13:22:26|0.00039875
13:22:26|0.00039883
13:22:27|0.00039942
13:22:28|0.00039945
13:22:30|0.00039904
13:22:30|0.00039911
13:22:31|0.00039945
13:22:32|0.00039967
13:22:34|0.00039938
13:22:34|0.00039938
13:22:36|0.00039961
13:22:37|0.00039982
13:22:37|0.0003998
13:22:38|0.00039965
13:22:39|0.00039982
13:22:41|0.00039966
13:22:41|0.00039967
13:22:43|0.0003999
13:22:44|0.00039985
13:22:44|0.00039982
13:22:46|0.0003991
13:22:46|0.00039922
13:22:47|0.00039917
13:22:48|0.000399
13:22:49|0.00039913
13:22:51|0.00039912
13:22:51|0.00039912
13:22:52|0.00039891
13:22:53|0.00039875
13:22:54|0.000399
13:22:55|0.00039932
13:22:56|0.00039913
13:22:57|0.00039922
13:22:58|0.00039913
13:22:59|0.00039913
13:23:00|0.00039922
13:23:01|0.00039934
13:23:03|0.00039913
13:23:04|0.00039922
13:23:04|0.00039915
13:23:05|0.00039913
13:23:07|0.00039928
13:23:08|0.00039891
13:23:10|0.00039894
13:23:11|0.00039887
13:23:12|0.00039838
13:23:13|0.00039883
13:23:14|0.00039882
13:23:16|0.00039882
13:23:17|0.00039862
13:23:18|0.00039911
13:23:18|0.000399
13:23:20|0.0003992
13:23:20|0.00039919
13:23:22|0.0003995
13:23:22|0.00039965
13:23:24|0.00039951
13:23:25|0.00039978
13:23:26|0.00039965
13:23:27|0.00039996
13:23:29|0.00040014
13:23:30|0.0004
13:23:31|0.0004
13:23:32|0.00039961
13:23:33|0.00040012
13:23:34|0.00039994
13:23:35|0.00039979
13:23:35|0.0004
13:23:37|0.00040012
13:23:38|0.00040011
13:23:39|0.00040002
13:23:40|0.00040052
13:23:41|0.00040029
13:23:42|0.00040041
13:23:42|0.00040073
13:23:44|0.0004012
13:23:45|0.00040097
13:23:46|0.00040091
13:23:47|0.00040093
13:23:48|0.0004006
13:23:49|0.00040043
13:23:49|0.00040019
13:23:51|0.00040062
13:23:52|0.00040048
13:23:52|0.00040024
13:23:53|0.00040023
13:23:55|0.00040019
13:23:56|0.00040029
13:23:57|0.00040039
13:23:58|0.00040052
13:23:59|0.00040052
13:24:00|0.00040039
13:24:00|0.00040054
13:24:02|0.00040065
13:24:03|0.00040115
13:24:05|0.00040059
13:24:05|0.00040049
13:24:08|0.00040048
13:24:09|0.00040029
13:24:11|0.00040029
13:24:12|0.00040078
13:24:13|0.00040015
13:24:14|0.00040043
13:24:14|0.0004004
13:24:15|0.0004002
13:24:17|0.00040034
13:24:18|0.00040035
13:24:19|0.00040012
13:24:20|0.0004
13:24:21|0.0004
13:24:22|0.00039951
13:24:23|0.00039984
13:24:25|0.00039974
13:24:26|0.00039972
13:24:27|0.00039972
13:24:28|0.00039975
13:24:29|0.00039957
13:24:30|0.0003997
13:24:31|0.00039973
13:24:32|0.00039985
13:24:33|0.00039935
13:24:34|0.00039969
13:24:35|0.00039994
13:24:36|0.00039993
13:24:38|0.00039957
13:24:38|0.00039957
13:24:39|0.00039957
13:24:40|0.00039957
13:24:41|0.00039961
13:24:42|0.00039949
13:24:43|0.00039943
13:24:44|0.0003994
13:24:45|0.00039939
13:24:46|0.00039939
13:24:47|0.00039934
13:24:48|0.00039934
13:24:49|0.00039934
13:24:50|0.00039951
13:24:51|0.00039946
13:24:52|0.00039934
13:24:53|0.00039941
13:24:54|0.00039935
13:24:55|0.00039919
13:24:56|0.00039918
13:24:57|0.00039871
13:24:58|0.00039909
13:24:59|0.00039871
13:25:00|0.00039871
13:25:01|0.00039898
13:25:02|0.00039855
13:25:03|0.00039896
13:25:04|0.00039867
13:25:05|0.00039854
13:25:06|0.00039839
13:25:08|0.0003983
13:25:10|0.00039831
13:25:11|0.00039826
13:25:12|0.00039794
13:25:14|0.000398
13:25:15|0.00039829
13:25:16|0.00039789
13:25:16|0.000398
13:25:17|0.00039812
13:25:18|0.00039807
13:25:19|0.00039863
13:25:20|0.00039848
13:25:21|0.00039872
13:25:22|0.00039874
13:25:23|0.00039834
13:25:24|0.00039864
13:25:25|0.00039966
13:25:26|0.00039919
13:25:27|0.00039956
13:25:28|0.00039946
13:25:29|0.00039912
13:25:30|0.00039941
13:25:31|0.00039941
13:25:32|0.00039942
13:25:33|0.000399
13:25:34|0.00039923
13:25:35|0.00039924
13:25:36|0.00039919
13:25:37|0.00039918
13:25:38|0.00039917
13:25:40|0.00039901
13:25:40|0.00039907
13:25:41|0.00039907
13:25:42|0.00039923
13:25:43|0.00039925
13:25:44|0.00039939
13:25:45|0.00039939
13:25:46|0.00039942
13:25:47|0.00039941
13:25:48|0.0003998
13:25:49|0.00039949
13:25:50|0.00039941
13:25:51|0.00039961
13:25:52|0.00039955
13:25:53|0.00039956
13:25:54|0.00039956
13:25:55|0.00039993
13:25:56|0.00039969
13:25:57|0.00039985
13:25:58|0.00039982
13:25:59|0.00039963
13:26:00|0.0003997
13:26:01|0.00039964
13:26:02|0.00039966
13:26:03|0.00039965
13:26:04|0.0004
13:26:05|0.00040046
13:26:06|0.0004
13:26:07|0.0004
13:26:08|0.00040046
13:26:10|0.00040011
13:26:12|0.00040034
13:26:14|0.00040034
13:26:14|0.00040016
13:26:15|0.00040065
13:26:17|0.00040029
13:26:18|0.00040077
13:26:18|0.00040076
13:26:19|0.00040129
13:26:20|0.00040129
13:26:21|0.00040132
13:26:23|0.00040138
13:26:24|0.00040109
13:26:25|0.00040135
13:26:25|0.00040138
13:26:26|0.0004006
13:26:27|0.0004015
13:26:29|0.00040151
13:26:29|0.00040147
13:26:31|0.00040146
13:26:31|0.00040172
13:26:33|0.00040172
13:26:33|0.00040212
13:26:35|0.00040243
13:26:36|0.00040242
13:26:36|0.00040275
13:26:37|0.00040255
13:26:39|0.00040297
13:26:39|0.00040243
13:26:40|0.00040204
13:26:42|0.00040201
13:26:43|0.00040243
13:26:44|0.00040236
13:26:45|0.00040231
13:26:46|0.00040231
13:26:47|0.00040231
13:26:48|0.00040231
13:26:49|0.00040254
13:26:49|0.00040211
13:26:51|0.00040229
13:26:52|0.000402
13:26:52|0.00040227
13:26:54|0.00040225
13:26:55|0.00040222
13:26:56|0.00040177
13:26:57|0.00040172
13:26:58|0.00040185
13:26:59|0.00040141
13:27:00|0.00040148
13:27:01|0.00040147
13:27:02|0.00040146
13:27:02|0.00040171
13:27:04|0.00040129
13:27:04|0.0004017
13:27:06|0.00040141
13:27:07|0.00040127
13:27:08|0.0004014
13:27:10|0.00040137
13:27:11|0.00040136
13:27:12|0.00040146
13:27:14|0.00040195
13:27:15|0.0004017
13:27:16|0.00040107
13:27:17|0.00040107
13:27:18|0.00040129
13:27:19|0.00040124
13:27:20|0.000401
13:27:21|0.00040107
13:27:22|0.0004008
13:27:23|0.00040071
13:27:24|0.00040087
13:27:25|0.00040084
13:27:27|0.00040065
13:27:28|0.00040124
13:27:29|0.00040134
13:27:30|0.0004017
13:27:31|0.00040151
13:27:33|0.00040129
13:27:33|0.00040146
13:27:34|0.00040149
13:27:35|0.00040149
13:27:36|0.00040128
13:27:37|0.00040128
13:27:38|0.00040146
13:27:39|0.00040142
13:27:40|0.00040142
13:27:41|0.0004015
13:27:42|0.00040126
13:27:43|0.00040128
13:27:44|0.00040128
13:27:45|0.00040134
13:27:47|0.00040138
13:27:47|0.00040138
13:27:48|0.00040138
13:27:49|0.00040127
13:27:50|0.00040127
13:27:52|0.00040103
13:27:52|0.00040103
13:27:53|0.00040128
13:27:54|0.00040125
13:27:55|0.00040105
13:27:56|0.00040118
13:27:57|0.00040116
13:27:59|0.00040113
13:27:59|0.0004011
13:28:00|0.00040081
13:28:01|0.00040107
13:28:03|0.0004005
13:28:05|0.00040014
13:28:06|0.00040026
13:28:07|0.00039994
13:28:08|0.0004003
13:28:09|0.00040028
13:28:09|0.00040023
13:28:12|0.00039965
13:28:12|0.0004
13:28:14|0.00039974
13:28:16|0.00039999
13:28:17|0.0004
13:28:18|0.0004
13:28:19|0.0004
13:28:20|0.00040003
13:28:21|0.00040017
13:28:22|0.00039999
13:28:23|0.00039994
13:28:24|0.0003996
13:28:25|0.0003996
13:28:26|0.00039957
13:28:27|0.00039938
13:28:28|0.00039937
13:28:29|0.00039931
13:28:30|0.00039953
13:28:31|0.00039962
13:28:32|0.00039956
13:28:34|0.0003995
13:28:34|0.00039968
13:28:35|0.00039982
13:28:36|0.00039989
13:28:37|0.00039994
13:28:38|0.00039967
13:28:39|0.0003998
13:28:40|0.00039994
13:28:41|0.00039992
13:28:42|0.00039987
13:28:43|0.00039956
13:28:44|0.0003997
13:28:45|0.00039962
13:28:46|0.00039984
13:28:47|0.0003997
13:28:48|0.00039956
13:28:49|0.00039978
13:28:50|0.00039977
13:28:51|0.0003997
13:28:52|0.0003997
13:28:53|0.00039978
13:28:54|0.00039956
13:28:55|0.00039956
13:28:56|0.0003995
13:28:57|0.00039931
13:28:58|0.00039925
13:29:00|0.00039953
13:29:01|0.00039951
13:29:02|0.00039923
13:29:03|0.00039939
13:29:04|0.00039939
13:29:05|0.00039921
13:29:06|0.00039907
13:29:07|0.00039916
13:29:09|0.00039916
13:29:10|0.00039922
13:29:10|0.00039922
13:29:12|0.00039919
13:29:14|0.0003992
13:29:15|0.00039925
13:29:16|0.00039947
13:29:17|0.00039947
13:29:18|0.00039954
13:29:20|0.00039978
13:29:20|0.00039935
13:29:21|0.00039966
13:29:23|0.0003994
13:29:23|0.0003994
13:29:25|0.00039943
13:29:26|0.000399
13:29:27|0.00039913
13:29:28|0.00039903
13:29:29|0.000399
13:29:30|0.000399
13:29:30|0.00039914
13:29:32|0.00039929
13:29:33|0.000399
13:29:34|0.000399
13:29:35|0.000399
13:29:35|0.00039923
13:29:37|0.00039929
13:29:37|0.000399
13:29:39|0.00039907
13:29:40|0.0003998
13:29:40|0.0003997
13:29:41|0.00039937
13:29:42|0.00039929
13:29:44|0.00039908
13:29:44|0.00039945
13:29:45|0.00039942
13:29:46|0.00039939
13:29:48|0.00039943
13:29:49|0.0003995
13:29:50|0.0003995
13:29:51|0.00039908
13:29:52|0.00039908
13:29:52|0.00039922
13:29:54|0.00039922
13:29:54|0.00039918
13:29:56|0.000399
13:29:57|0.00039939
13:29:58|0.00039926
13:29:58|0.00039913
13:30:00|0.00039887
13:30:00|0.00039875
13:30:02|0.00039873
13:30:03|0.00039884
13:30:04|0.00039894
13:30:05|0.00039899
13:30:06|0.00039898
13:30:06|0.00039857
13:30:08|0.0003982
13:30:09|0.0003984
13:30:10|0.00039826
13:30:12|0.00039847
13:30:14|0.00039812
13:30:15|0.00039857
13:30:16|0.00039851
13:30:18|0.00039849
13:30:18|0.00039813
13:30:19|0.0003982
13:30:20|0.00039806
13:30:22|0.000398
13:30:22|0.00039807
13:30:23|0.000398
13:30:24|0.00039812
13:30:25|0.00039823
13:30:27|0.00039804
13:30:27|0.00039816
13:30:28|0.00039819
13:30:29|0.00039827
13:30:30|0.0003991
13:30:31|0.00039873
13:30:32|0.00039855
13:30:33|0.00039861
13:30:34|0.0003985
13:30:35|0.00039828
13:30:36|0.00039828
13:30:37|0.00039823
13:30:38|0.00039852
13:30:39|0.00039855
13:30:40|0.00039857
13:30:41|0.00039857
13:30:42|0.00039879
13:30:43|0.00039892
13:30:44|0.00039894
13:30:45|0.00039887
13:30:46|0.00039887
13:30:47|0.00039894
13:30:48|0.00039864
13:30:50|0.00039885
13:30:50|0.00039858
13:30:51|0.00039872
13:30:52|0.00039909
13:30:53|0.00039909
13:30:54|0.0003991
13:30:55|0.00039908
13:30:56|0.00039905
13:30:57|0.00039909
13:30:58|0.0003991
13:30:59|0.00039905
13:31:00|0.00039903
13:31:01|0.00039909
13:31:02|0.00039903
13:31:03|0.00039903
13:31:04|0.00039785
13:31:05|0.00039655
13:31:07|0.00039623
13:31:08|0.00039655
13:31:09|0.00039632
13:31:10|0.0003963
13:31:11|0.00039629
13:31:12|0.00039599
13:31:13|0.00039715
13:31:15|0.00039667
13:31:17|0.00039655
13:31:18|0.00039688
13:31:18|0.00039687
13:31:21|0.00039705
13:31:21|0.00039748
13:31:22|0.00039697
13:31:23|0.00039697
13:31:25|0.00039796
13:31:26|0.00039795
13:31:27|0.00039723
13:31:28|0.00039705
13:31:28|0.0003965
13:31:30|0.00039655
13:31:31|0.00039629
13:31:31|0.00039646
13:31:33|0.00039645
13:31:33|0.00039629
13:31:35|0.00039555
13:31:36|0.00039576
13:31:36|0.0003957
13:31:38|0.00039564
13:31:39|0.00039557
13:31:39|0.00039634
13:31:41|0.00039564
13:31:42|0.00039628
13:31:43|0.00039627
13:31:44|0.00039585
13:31:45|0.00039585
13:31:45|0.00039586
13:31:48|0.000396
13:31:48|0.00039645
13:31:49|0.00039629
13:31:50|0.00039637
13:31:51|0.00039628
13:31:52|0.00039628
13:31:54|0.00039585
13:31:55|0.00039585
13:31:55|0.00039564
13:31:56|0.00039585
13:31:57|0.00039583
13:31:59|0.00039541
13:32:00|0.0003958
13:32:01|0.00039585
13:32:01|0.00039597
13:32:02|0.00039597
13:32:03|0.0003958
13:32:04|0.00039585
13:32:06|0.00039597
13:32:06|0.00039605
13:32:07|0.00039589
13:32:08|0.00039566
13:32:09|0.00039565
13:32:10|0.0003951
13:32:11|0.00039516
13:32:12|0.00039508
13:32:14|0.00039521
13:32:15|0.0003955
13:32:16|0.00039544
13:32:18|0.000395
13:32:19|0.00039538
13:32:19|0.00039557
13:32:21|0.00039566
13:32:23|0.00039545
13:32:24|0.00039536
13:32:25|0.00039435
13:32:26|0.00039527
13:32:27|0.0003948
13:32:28|0.0003948
13:32:29|0.00039516
13:32:30|0.000395
13:32:31|0.00039504
13:32:32|0.0003947
13:32:34|0.00039505
13:32:34|0.00039503
13:32:35|0.0003948
13:32:36|0.00039485
13:32:37|0.00039466
13:32:38|0.00039434
13:32:40|0.00039435
13:32:40|0.00039482
13:32:41|0.0003947
13:32:42|0.00039524
13:32:44|0.00039489
13:32:45|0.00039525
13:32:45|0.00039491
13:32:46|0.00039506
13:32:47|0.00039512
13:32:48|0.00039539
13:32:50|0.00039528
13:32:51|0.00039566
13:32:51|0.00039553
13:32:52|0.00039561
13:32:54|0.00039598
13:32:54|0.0003957
13:32:55|0.00039543
13:32:57|0.00039552
13:32:57|0.00039534
13:32:59|0.00039561
13:33:00|0.00039557
13:33:01|0.0003954
13:33:02|0.00039556
13:33:03|0.00039546
13:33:04|0.00039546
13:33:06|0.0003951
13:33:06|0.000395
13:33:07|0.00039503
13:33:08|0.00039503
13:33:09|0.00039503
13:33:10|0.00039529
13:33:11|0.00039527
13:33:12|0.00039551
13:33:13|0.00039527
13:33:15|0.00039505
13:33:16|0.00039528
13:33:18|0.00039506
13:33:19|0.00039522
13:33:20|0.00039503
13:33:21|0.00039504
13:33:22|0.00039502
13:33:23|0.00039527
13:33:24|0.00039531
13:33:25|0.00039522
13:33:26|0.00039529
13:33:27|0.00039527
13:33:28|0.00039531
13:33:29|0.00039542
13:33:30|0.0003959
13:33:32|0.00039574
13:33:33|0.00039581
13:33:34|0.00039581
13:33:35|0.00039583
13:33:35|0.00039565
13:33:37|0.00039565
13:33:38|0.00039598
13:33:39|0.00039598
13:33:40|0.000396
13:33:40|0.000396
13:33:42|0.00039598
13:33:42|0.00039598
13:33:43|0.00039598
13:33:45|0.00039598
13:33:46|0.00039599
13:33:47|0.00039598
13:33:48|0.00039581
13:33:49|0.00039618
13:33:49|0.00039585
13:33:51|0.000396
13:33:51|0.0003953
13:33:53|0.00039601
13:33:53|0.00039602
13:33:55|0.000396
13:33:56|0.000396
13:33:56|0.000396
13:33:57|0.000396
13:33:59|0.00039605
13:34:00|0.00039605
13:34:01|0.00039605
13:34:02|0.00039605
13:34:02|0.00039618
13:34:03|0.00039606
13:34:05|0.00039616
13:34:05|0.00039608
13:34:07|0.00039617
13:34:08|0.00039619
13:34:09|0.00039603
13:34:10|0.00039605
13:34:10|0.00039605
13:34:12|0.00039605
13:34:13|0.00039646
13:34:14|0.00039617
13:34:15|0.00039617
13:34:15|0.00039644
13:34:17|0.00039644
13:34:19|0.0003965
13:34:20|0.00039656
13:34:21|0.00039622
13:34:23|0.00039622
13:34:24|0.00039623
13:34:25|0.00039645
13:34:26|0.00039625
13:34:27|0.0003965
13:34:28|0.00039625
13:34:29|0.00039667
13:34:31|0.00039607
13:34:31|0.00039623
13:34:33|0.00039624
13:34:33|0.00039616
13:34:36|0.00039586
13:34:36|0.00039613
13:34:38|0.00039611
13:34:38|0.00039605
13:34:39|0.00039605
13:34:40|0.00039623
13:34:41|0.00039646
13:34:42|0.00039606
13:34:43|0.00039644
13:34:45|0.00039644
13:34:46|0.00039607
13:34:47|0.00039616
13:34:48|0.00039644
13:34:49|0.00039644
13:34:50|0.00039642
13:34:51|0.00039642
13:34:52|0.00039642
13:34:53|0.00039642
13:34:54|0.00039642
13:34:55|0.00039642
13:34:56|0.00039644
13:34:57|0.00039655
13:34:58|0.00039655
13:34:59|0.00039643
13:35:00|0.00039643
13:35:01|0.00039642
13:35:02|0.00039644
13:35:03|0.00039646
13:35:04|0.00039679
13:35:05|0.00039662
13:35:06|0.00039714
13:35:07|0.00039798
13:35:08|0.00039798
13:35:09|0.00039776
13:35:10|0.00039821
13:35:11|0.00039798
13:35:12|0.00039845
13:35:13|0.00039794
13:35:14|0.000398
13:35:15|0.00039794
13:35:16|0.00039798
13:35:17|0.00039796
13:35:19|0.00039796
13:35:20|0.00039752
13:35:21|0.000398
13:35:22|0.0003979
13:35:24|0.00039759
13:35:25|0.00039781
13:35:27|0.00039783
13:35:27|0.00039828
13:35:28|0.00039803
13:35:30|0.00039826
13:35:31|0.00039882
13:35:32|0.000399
13:35:33|0.00039888
13:35:34|0.00039872
13:35:35|0.00039854
13:35:36|0.00039837
13:35:37|0.0003984
13:35:38|0.0003984
13:35:39|0.00039894
13:35:40|0.00039846
13:35:41|0.00039902
13:35:42|0.00039865
13:35:43|0.00039861
13:35:44|0.00039877
13:35:45|0.0003991
13:35:46|0.0003991
13:35:47|0.00039909
13:35:48|0.0003991
13:35:50|0.000399
13:35:52|0.00039898
13:35:52|0.000399
13:35:53|0.00039887
13:35:55|0.00039898
13:35:56|0.00039895
13:35:56|0.00039895
13:35:58|0.00039862
13:35:59|0.00039884
13:35:59|0.00039863
13:36:01|0.00039863
13:36:02|0.00039896
13:36:03|0.00039944
13:36:04|0.0003995
13:36:05|0.0003999
13:36:06|0.00039994
13:36:06|0.00039951
13:36:08|0.00039951
13:36:09|0.00039985
13:36:10|0.00039955
13:36:11|0.00039951
13:36:13|0.00039973
13:36:13|0.00039941
13:36:14|0.00039988
13:36:15|0.00039945
13:36:16|0.00039994
13:36:17|0.00039988
13:36:19|0.00039998
13:36:20|0.00039983
13:36:22|0.00039998
13:36:22|0.00039988
13:36:25|0.0004
13:36:25|0.0004
13:36:27|0.00039999
13:36:28|0.0004
13:36:29|0.0004005
13:36:30|0.00040063
13:36:32|0.00040033
13:36:33|0.0004005
13:36:33|0.00040059
13:36:35|0.00040014
13:36:36|0.0004001
13:36:36|0.00039973
13:36:38|0.00040003
13:36:38|0.00040008
13:36:39|0.00040013
13:36:41|0.00039995
13:36:42|0.00039995
13:36:43|0.0004
13:36:44|0.0004
13:36:45|0.00039938
13:36:46|0.00039979
13:36:47|0.00039977
13:36:48|0.00039951
13:36:49|0.00039963
13:36:50|0.00039961
13:36:51|0.00039993
13:36:52|0.00039972
13:36:53|0.00039972
13:36:54|0.0004008
13:36:55|0.00040018
13:36:56|0.00040018
13:36:57|0.00040014
13:36:58|0.00040011
13:36:59|0.00040012
13:37:00|0.00040055
13:37:01|0.0004008
13:37:02|0.00040052
13:37:03|0.00040062
13:37:04|0.00040031
13:37:05|0.00040013
13:37:06|0.00040025
13:37:07|0.00040028
13:37:08|0.00040001
13:37:09|0.00040025
13:37:10|0.00040016
13:37:11|0.00040037
13:37:12|0.00040012
13:37:13|0.00040057
13:37:14|0.00040049
13:37:15|0.00040036
13:37:16|0.00040017
13:37:17|0.0004001
13:37:18|0.00040032
13:37:19|0.00040017
13:37:21|0.00040015
13:37:22|0.00040017
13:37:23|0.00040012
13:37:24|0.00040017
13:37:25|0.00040015
13:37:27|0.0004005
13:37:27|0.00040012
13:37:28|0.00040002
13:37:29|0.00040025
13:37:31|0.00040025
13:37:32|0.00040022
13:37:33|0.00040015
13:37:34|0.00040014
13:37:35|0.00040011
13:37:36|0.00040011
13:37:37|0.00039991
13:37:38|0.00039996
13:37:39|0.00039996
13:37:40|0.00039963
13:37:41|0.0003998
13:37:42|0.00039978
13:37:43|0.00039948
13:37:44|0.00039915
13:37:45|0.0003992
13:37:46|0.00039888
13:37:47|0.00039909
13:37:48|0.00039907
13:37:49|0.000399
13:37:50|0.00039901
13:37:51|0.00039927
13:37:52|0.00039941
13:37:53|0.00039936
13:37:54|0.0003993
13:37:55|0.0003993
13:37:56|0.00039912
13:37:57|0.0003992
13:37:58|0.00039915
13:37:59|0.00039936
13:38:00|0.0003994
13:38:01|0.00039921
13:38:02|0.00039936
13:38:03|0.00039907
13:38:04|0.0003989
13:38:05|0.00039927
13:38:06|0.00039926
13:38:08|0.0003992
13:38:08|0.00039888
13:38:09|0.00039877
13:38:11|0.00039896
13:38:11|0.00039887
13:38:13|0.00039878
13:38:13|0.00039885
13:38:15|0.00039883
13:38:15|0.00039911
13:38:17|0.00039915
13:38:17|0.00039932
13:38:19|0.00039884
13:38:20|0.00039878
13:38:21|0.0003992
13:38:23|0.00039941
13:38:23|0.00039898
13:38:24|0.0003992
13:38:25|0.00039896
13:38:27|0.00039913
13:38:28|0.0003991
13:38:29|0.0003991
13:38:30|0.00039921
13:38:32|0.00039912
13:38:33|0.00039944
13:38:34|0.0003995
13:38:34|0.00039939
13:38:36|0.00039936
13:38:36|0.00040001
13:38:38|0.00040026
13:38:39|0.0004005
13:38:40|0.00040079
13:38:40|0.00040078
13:38:43|0.00040052
13:38:44|0.00040054
13:38:45|0.00040057
13:38:45|0.00040061
13:38:46|0.00040061
13:38:48|0.00040102
13:38:48|0.0004011
13:38:50|0.00040085
13:38:51|0.0004
13:38:52|0.00040016
13:38:53|0.00040099
13:38:53|0.00040063
13:38:54|0.00040078
13:38:56|0.00040054
13:38:56|0.00040079
13:38:58|0.00040079
13:38:59|0.0004008
13:39:01|0.00040096
13:39:01|0.00040072
13:39:02|0.00040102
13:39:03|0.000401
13:39:04|0.00040081
13:39:05|0.00040079
13:39:06|0.00040096
13:39:07|0.00040077
13:39:08|0.00040094
13:39:10|0.00040093
13:39:11|0.00040063
13:39:12|0.00040037
13:39:13|0.00040075
13:39:14|0.00039981
13:39:15|0.0003997
13:39:16|0.00040061
13:39:17|0.0004005
13:39:18|0.00040029
13:39:19|0.00039971
13:39:20|0.0004
13:39:21|0.00040003
13:39:23|0.00040003
13:39:24|0.00040001
13:39:26|0.00039978
13:39:27|0.0003997
13:39:28|0.00039974
13:39:29|0.00040006
13:39:30|0.0003997
13:39:31|0.00039998
13:39:33|0.00039991
13:39:34|0.00039971
13:39:34|0.0003999
13:39:35|0.0003999
13:39:37|0.0004
13:39:38|0.00039999
13:39:39|0.00039999
13:39:40|0.00039971
13:39:41|0.00039959
13:39:42|0.00039987
13:39:43|0.0003999
13:39:44|0.0003999
13:39:45|0.0003999
13:39:46|0.00039987
13:39:47|0.00039988
13:39:48|0.00039987
13:39:48|0.00040017
13:39:50|0.00040017
13:39:51|0.00040024
13:39:52|0.00040017
13:39:53|0.00040017
13:39:54|0.00040018
13:39:55|0.00040018
13:39:56|0.00040018
13:39:57|0.00040018
13:39:58|0.00040006
13:39:59|0.00040006
13:40:00|0.0004002
13:40:01|0.00040017
13:40:01|0.00040011
13:40:03|0.00040007
13:40:04|0.00040005
13:40:04|0.00040004
13:40:06|0.0003999
13:40:06|0.0003997
13:40:08|0.00039922
13:40:09|0.00039956
13:40:09|0.0003989
13:40:10|0.00039888
13:40:11|0.00039885
13:40:13|0.00039897
13:40:13|0.00039895
13:40:14|0.00039919
13:40:16|0.00039918
13:40:17|0.00039925
13:40:18|0.00039885
13:40:19|0.00039957
13:40:20|0.00039933
13:40:20|0.00039933
13:40:21|0.00039957
13:40:22|0.00039936
13:40:24|0.00039939
13:40:26|0.00039939
13:40:28|0.00039958
13:40:28|0.00039943
13:40:29|0.00039967
13:40:30|0.00039944
13:40:32|0.00039949
13:40:33|0.00039939
13:40:34|0.00039941
13:40:35|0.00039979
13:40:36|0.00039965
13:40:37|0.00039958
13:40:38|0.00039944
13:40:39|0.00039944
13:40:40|0.00039967
13:40:41|0.00039967
13:40:42|0.00039939
13:40:44|0.00039953
13:40:44|0.00039955
13:40:46|0.00039949
13:40:47|0.00039939
13:40:48|0.00039918
13:40:49|0.000399
13:40:50|0.00039922
13:40:51|0.00039924
13:40:52|0.00039924
13:40:53|0.00039924
13:40:54|0.00039919
13:40:55|0.00039919
13:40:56|0.00039907
13:40:57|0.00039907
13:40:58|0.00039919
13:40:58|0.00039928
13:41:00|0.00039928
13:41:00|0.00039919
13:41:02|0.00039967
13:41:02|0.00040024
13:41:03|0.0004006
13:41:05|0.00040033
13:41:06|0.00040047
13:41:07|0.0004005
13:41:08|0.0004005
13:41:09|0.00040099
13:41:10|0.00040056
13:41:10|0.00040091
13:41:12|0.00040099
13:41:13|0.000401
13:41:14|0.00040113
13:41:14|0.000401
13:41:16|0.000401
13:41:17|0.00040128
13:41:18|0.00040149
13:41:19|0.00040169
13:41:20|0.00040165
13:41:21|0.00040199
13:41:22|0.000402
13:41:22|0.000402
13:41:25|0.00040155
13:41:26|0.00040199
13:41:27|0.00040213
13:41:29|0.00040188
13:41:30|0.00040104
13:41:30|0.00040114
13:41:32|0.00040111
13:41:32|0.00040103
13:41:33|0.00040086
13:41:35|0.00040146
13:41:36|0.00040146
13:41:36|0.00040185
13:41:38|0.00040197
13:41:39|0.00040169
13:41:39|0.00040165
13:41:40|0.00040158
13:41:42|0.00040148
13:41:43|0.00040146
13:41:44|0.00040171
13:41:45|0.00040147
13:41:45|0.00040124
13:41:46|0.00040152
13:41:47|0.00040169
13:41:48|0.00040199
13:41:50|0.00040181
13:41:50|0.00040144
13:41:51|0.00040199
13:41:52|0.00040199
13:41:54|0.00040199
13:41:55|0.00040199
13:41:56|0.00040182
13:41:57|0.00040197
13:41:57|0.00040211
13:41:59|0.00040182
13:42:00|0.00040169
13:42:00|0.00040183
13:42:01|0.00040165
13:42:03|0.00040184
13:42:03|0.00040227
13:42:05|0.00040214
13:42:06|0.00040214
13:42:07|0.00040255
13:42:07|0.00040283
13:42:08|0.00040261
13:42:10|0.00040269
13:42:11|0.00040258
13:42:11|0.00040239
13:42:14|0.00040262
13:42:14|0.00040294
13:42:15|0.00040261
13:42:16|0.00040265
13:42:17|0.00040269
13:42:18|0.00040331
13:42:19|0.000403
13:42:20|0.000403
13:42:21|0.0004035
13:42:22|0.00040378
13:42:23|0.000404
13:42:25|0.00040355
13:42:27|0.00040379
13:42:29|0.00040364
13:42:29|0.00040355
13:42:31|0.00040379
13:42:32|0.00040321
13:42:33|0.00040342
13:42:34|0.00040307
13:42:35|0.00040307
13:42:36|0.00040379
13:42:37|0.00040383
13:42:38|0.00040347
13:42:38|0.00040343
13:42:39|0.0004035
13:42:41|0.00040378
13:42:42|0.00040387
13:42:43|0.00040379
13:42:44|0.00040378
13:42:45|0.00040379
13:42:46|0.00040353
13:42:47|0.00040358
13:42:48|0.00040379
13:42:49|0.00040375
13:42:50|0.0004038
13:42:51|0.00040379
13:42:52|0.00040376
13:42:53|0.00040386
13:42:54|0.00040378
13:42:55|0.00040378
13:42:56|0.00040386
13:42:57|0.00040386
13:42:58|0.00040386
13:42:59|0.00040387
13:43:01|0.00040376
13:43:01|0.00040387
13:43:02|0.00040387
13:43:05|0.000404
13:43:05|0.00040387
13:43:06|0.0004038
13:43:07|0.000404
13:43:08|0.00040387
13:43:09|0.00040381
13:43:10|0.0004038
13:43:11|0.00040382
13:43:12|0.00040379
13:43:13|0.00040347
13:43:14|0.00040358
13:43:15|0.0004033
13:43:16|0.00040319
13:43:17|0.00040239
13:43:18|0.00040264
13:43:19|0.00040251
13:43:20|0.00040236
13:43:21|0.00040231
13:43:22|0.00040239
13:43:23|0.00040269
13:43:24|0.00040236
13:43:26|0.00040253
13:43:28|0.00040203
13:43:30|0.000403
13:43:31|0.0004025
13:43:31|0.00040258
13:43:33|0.00040243
13:43:34|0.00040249
13:43:35|0.00040216
13:43:36|0.00040216
13:43:37|0.000402
13:43:39|0.000402
13:43:40|0.00040198
13:43:40|0.00040191
13:43:42|0.00040198
13:43:42|0.00040169
13:43:43|0.00040169
13:43:45|0.0004021
13:43:45|0.000402
13:43:47|0.0004025
13:43:48|0.00040253
13:43:49|0.00040198
13:43:49|0.00040222
13:43:51|0.00040226
13:43:51|0.00040254
13:43:52|0.00040171
13:43:54|0.00040223
13:43:54|0.00040222
13:43:55|0.00040198
13:43:57|0.00040203
13:43:57|0.00040223
13:43:58|0.00040216
13:43:59|0.00040213
13:44:00|0.00040191
13:44:02|0.0004018
13:44:02|0.00040179
13:44:03|0.00040125
13:44:05|0.00040144
13:44:06|0.00040127
13:44:06|0.0004011
13:44:08|0.00040137
13:44:08|0.00040081
13:44:10|0.00040082
13:44:10|0.000401
13:44:11|0.000401
13:44:13|0.000401
13:44:13|0.00040149
13:44:14|0.00040216
13:44:16|0.00040209
13:44:16|0.00040252
13:44:18|0.00040252
13:44:19|0.00040257
13:44:19|0.00040252
13:44:21|0.00040252
13:44:22|0.00040219
13:44:22|0.00040245
13:44:23|0.00040203
13:44:25|0.00040221
13:44:25|0.000402
13:44:27|0.00040219
13:44:29|0.00040249
13:44:30|0.00040209
13:44:32|0.00040196
13:44:33|0.00040201
13:44:35|0.00040149
13:44:37|0.0004017
13:44:38|0.00040199
13:44:38|0.00040203
13:44:40|0.00040173
13:44:40|0.00040209
13:44:41|0.00040209
13:44:42|0.00040203
13:44:43|0.00040223
13:44:45|0.00040215
13:44:46|0.00040213
13:44:47|0.00040202
13:44:48|0.00040199
13:44:49|0.00040199
13:44:50|0.00040217
13:44:51|0.00040246
13:44:52|0.00040243
13:44:52|0.00040243
13:44:53|0.00040213
13:44:54|0.0004019
13:44:55|0.0004019
13:44:56|0.00040237
13:44:57|0.00040271
13:44:58|0.00040248
13:44:59|0.00040262
13:45:01|0.00040223
13:45:01|0.00040223
13:45:03|0.00040247
13:45:03|0.00040287
13:45:04|0.000403
13:45:05|0.00040307
13:45:06|0.00040283
13:45:07|0.00040284
13:45:08|0.00040227
13:45:10|0.00040223
13:45:11|0.00040231
13:45:12|0.00040232
13:45:12|0.00040219
13:45:14|0.0004017
13:45:14|0.00040201
13:45:15|0.0004019
13:45:16|0.00040206
13:45:17|0.000402
13:45:18|0.0004021
13:45:20|0.00040209
13:45:21|0.00040214
13:45:22|0.00040214
13:45:23|0.00040214
13:45:24|0.00040201
13:45:25|0.00040181
13:45:26|0.00040164
13:45:27|0.00040163
13:45:29|0.00040138
13:45:30|0.00040099
13:45:31|0.00040112
13:45:32|0.00040099
13:45:33|0.00040116
13:45:34|0.00040136
13:45:35|0.00040099
13:45:36|0.00040119
13:45:37|0.00040158
13:45:38|0.00040116
13:45:39|0.00040099
13:45:40|0.00040088
13:45:41|0.00040084
13:45:42|0.00040038
13:45:43|0.00040053
13:45:44|0.00040053
13:45:45|0.00040085
13:45:46|0.00040053
13:45:47|0.00040079
13:45:48|0.00040063
13:45:49|0.00040069
13:45:50|0.00040072
13:45:51|0.0004
13:45:52|0.00039987
13:45:53|0.00039981
13:45:54|0.0004002
13:45:55|0.0004
13:45:57|0.00039998
13:45:58|0.00040029
13:45:58|0.00040045
13:45:59|0.00040044
13:46:00|0.00040045
13:46:01|0.00040045
13:46:03|0.00040038
13:46:04|0.00040057
13:46:05|0.00040047
13:46:06|0.0004002
13:46:07|0.0004002
13:46:08|0.00040063
13:46:10|0.00040085
13:46:10|0.00040079
13:46:12|0.00040144
13:46:12|0.00040191
13:46:13|0.00040106
13:46:14|0.00040068
13:46:15|0.00040072
13:46:16|0.00040038
13:46:17|0.00040057
13:46:18|0.00040072
13:46:19|0.00040073
13:46:20|0.00040119
13:46:21|0.00040099
13:46:22|0.00040103
13:46:23|0.00040116
13:46:24|0.00040144
13:46:25|0.00040087
13:46:26|0.00040097
13:46:27|0.00040072
13:46:29|0.00040063
13:46:30|0.0004008
13:46:32|0.00040096
13:46:34|0.00040099
13:46:36|0.000401
13:46:36|0.00040047
13:46:37|0.00040033
13:46:38|0.00040069
13:46:40|0.00040072
13:46:40|0.00040072
13:46:42|0.00040091
13:46:42|0.00040085
13:46:43|0.0004006
13:46:44|0.00040072
13:46:45|0.00040086
13:46:47|0.00040055
13:46:48|0.0004008
13:46:49|0.00040085
13:46:50|0.00040072
13:46:51|0.00040086
13:46:52|0.00040085
13:46:53|0.00040085
13:46:55|0.00040077
13:46:56|0.00040085
13:46:56|0.00040085
13:46:58|0.00040137
13:46:58|0.00040101
13:46:59|0.00040081
13:47:01|0.00040072
13:47:02|0.00040087
13:47:03|0.00040086
13:47:03|0.00040086
13:47:05|0.00040086
13:47:05|0.00040086
13:47:06|0.00040087
13:47:08|0.00040134
13:47:09|0.00040134
13:47:09|0.00040121
13:47:10|0.00040121
13:47:11|0.00040156
13:47:12|0.00040141
13:47:14|0.00040203
13:47:14|0.00040184
13:47:16|0.00040164
13:47:17|0.00040168
13:47:18|0.00040165
13:47:19|0.00040194
13:47:19|0.000402
13:47:21|0.00040218
13:47:22|0.00040218
13:47:22|0.00040218
13:47:23|0.00040203
13:47:25|0.00040203
13:47:25|0.00040215
13:47:26|0.00040184
13:47:27|0.00040199
13:47:28|0.00040191
13:47:30|0.00040162
13:47:31|0.00040146
13:47:33|0.00040168
13:47:35|0.00040141
13:47:36|0.00040152
13:47:37|0.00040161
13:47:39|0.00040179
13:47:41|0.00040184
13:47:41|0.00040183
13:47:42|0.00040183
13:47:43|0.00040179
13:47:44|0.00040168
13:47:45|0.00040223
13:47:46|0.00040209
13:47:47|0.00040221
13:47:48|0.00040173
13:47:49|0.00040173
13:47:50|0.00040184
13:47:51|0.00040198
13:47:53|0.00040203
13:47:54|0.000402
13:47:54|0.000402
13:47:55|0.00040215
13:47:57|0.00040188
13:47:58|0.00040215
13:47:59|0.00040215
13:48:00|0.00040183
13:48:01|0.00040173
13:48:02|0.00040173
13:48:03|0.00040197
13:48:04|0.00040174
13:48:05|0.00040215
13:48:06|0.00040215
13:48:07|0.00040203
13:48:08|0.00040206
13:48:09|0.00040193
13:48:10|0.00040184
13:48:11|0.00040173
13:48:12|0.00040191
13:48:13|0.00040189
13:48:14|0.00040197
13:48:14|0.000402
13:48:16|0.00040193
13:48:16|0.00040213
13:48:18|0.00040191
13:48:19|0.00040193
13:48:20|0.00040191
13:48:21|0.00040173
13:48:21|0.0004019
13:48:23|0.00040174
13:48:23|0.00040188
13:48:25|0.00040152
13:48:26|0.0004018
13:48:27|0.00040178
13:48:28|0.00040178
13:48:29|0.00040192
13:48:30|0.000402
13:48:32|0.00040188
13:48:33|0.00040215
13:48:34|0.00040178
13:48:35|0.00040141
13:48:36|0.00040171
13:48:38|0.00040197
13:48:39|0.00040191
13:48:40|0.00040171
13:48:41|0.00040179
13:48:42|0.00040179
13:48:44|0.00040166
13:48:44|0.00040136
13:48:46|0.00040121
13:48:46|0.0004014
13:48:47|0.00040143
13:48:48|0.00040168
13:48:49|0.00040173
13:48:51|0.0004013
13:48:52|0.00040137
13:48:53|0.00040136
13:48:54|0.00040123
13:48:55|0.00040164
13:48:55|0.0004014
13:48:57|0.00040162
13:48:57|0.00040153
13:48:59|0.0004014
13:48:59|0.00040133
13:49:01|0.00040128
13:49:02|0.0004009
13:49:03|0.00040077
13:49:04|0.00040071
13:49:04|0.00040073
13:49:06|0.00040072
13:49:07|0.00040084
13:49:07|0.00040072
13:49:09|0.00040083
13:49:10|0.00040077
13:49:11|0.00040077
13:49:12|0.00040083
13:49:13|0.0004007
13:49:14|0.00040072
13:49:14|0.00040077
13:49:16|0.000401
13:49:18|0.000401
13:49:18|0.000401
13:49:19|0.00040077
13:49:20|0.00040077
13:49:21|0.00040079
13:49:22|0.00040108
13:49:24|0.00040095
13:49:25|0.00040117
13:49:26|0.00040123
13:49:27|0.00040164
13:49:28|0.00040163
13:49:29|0.00040102
13:49:30|0.00040102
13:49:31|0.00040163
13:49:32|0.00040114
13:49:34|0.00040063
13:49:36|0.00040077
13:49:36|0.00040071
13:49:37|0.00040055
13:49:38|0.00040066
13:49:40|0.0004002
13:49:40|0.00040043
13:49:41|0.00040032
13:49:42|0.00039988
13:49:43|0.00040007
13:49:44|0.00040038
13:49:45|0.00039996
13:49:46|0.00040011
13:49:47|0.00040003
13:49:48|0.00040004
13:49:49|0.00040009
13:49:50|0.00039988
13:49:51|0.0004002
13:49:52|0.00040022
13:49:53|0.00040055
13:49:54|0.0004004
13:49:56|0.00040029
13:49:57|0.00039998
13:49:57|0.00039998
13:49:59|0.00039993
13:50:00|0.00039984
13:50:01|0.00039975
13:50:02|0.0003996
13:50:03|0.00039973
13:50:03|0.00039968
13:50:04|0.0003993
13:50:06|0.00039947
13:50:07|0.00039967
13:50:08|0.0003998
13:50:09|0.00039979
13:50:10|0.00039977
13:50:11|0.0004
13:50:13|0.00040015
13:50:14|0.00039998
13:50:15|0.00039995
13:50:16|0.00039992
13:50:17|0.00039992
13:50:18|0.0003997
13:50:20|0.00039968
13:50:20|0.00039948
13:50:21|0.00039964
13:50:22|0.0003996
13:50:23|0.0003996
13:50:24|0.00039948
13:50:25|0.00039957
13:50:26|0.0003995
13:50:27|0.00040021
13:50:28|0.00040077
13:50:29|0.00040093
13:50:30|0.00040074
13:50:31|0.00040073
13:50:33|0.00040077
13:50:34|0.0004017
13:50:36|0.00040121
13:50:37|0.00040128
13:50:37|0.00040215
13:50:38|0.00040163
13:50:40|0.00040212
13:50:40|0.000402
13:50:42|0.00040185
13:50:43|0.00040165
13:50:44|0.00040139
13:50:45|0.00040142
13:50:46|0.00040164
13:50:47|0.00040163
13:50:48|0.00040143
13:50:49|0.00040143
13:50:50|0.00040199
13:50:51|0.00040173
13:50:52|0.00040182
13:50:54|0.00040164
13:50:54|0.00040163
13:50:56|0.00040156
13:50:57|0.00040161
13:50:58|0.00040156
13:50:59|0.00040163
13:51:00|0.00040164
13:51:01|0.00040156
13:51:02|0.00040212
13:51:03|0.00040256
13:51:04|0.00040264
13:51:05|0.00040197
13:51:06|0.00040206
13:51:07|0.0004022
13:51:08|0.00040288
13:51:09|0.00040288
13:51:10|0.00040314
13:51:11|0.00040288
13:51:12|0.000403
13:51:13|0.00040311
13:51:14|0.00040313
13:51:15|0.00040341
13:51:17|0.00040299
13:51:17|0.00040336
13:51:18|0.00040314
13:51:19|0.00040313
13:51:20|0.00040345
13:51:21|0.00040315
13:51:22|0.00040297
13:51:23|0.00040326
13:51:24|0.00040264
13:51:25|0.00040345
13:51:26|0.00040323
13:51:27|0.00040322
13:51:28|0.00040322
13:51:29|0.0004037
13:51:31|0.0004037
13:51:31|0.00040399
13:51:32|0.00040404
13:51:34|0.0004044
13:51:36|0.0004048
13:51:36|0.00040497
13:51:38|0.00040495
13:51:39|0.00040463
13:51:40|0.00040452
13:51:41|0.00040437
13:51:42|0.00040487
13:51:43|0.00040483
13:51:44|0.00040446
13:51:45|0.00040496
13:51:46|0.00040469
13:51:47|0.00040469
13:51:48|0.0004048
13:51:49|0.00040497
13:51:50|0.0004045
13:51:52|0.00040491
13:51:53|0.00040452
13:51:54|0.00040497
13:51:55|0.00040493
13:51:57|0.00040463
13:51:57|0.00040452
13:51:58|0.0004044
13:51:59|0.0004046
13:52:01|0.00040425
13:52:03|0.00040378
13:52:05|0.00040398
13:52:05|0.000404
13:52:06|0.00040421
13:52:07|0.0004039
13:52:08|0.00040428
13:52:09|0.00040426
13:52:10|0.00040465
13:52:11|0.0004046
13:52:12|0.00040442
13:52:13|0.00040425
13:52:14|0.00040395
13:52:16|0.00040419
13:52:16|0.0004035
13:52:17|0.00040401
13:52:18|0.00040417
13:52:19|0.000404
13:52:20|0.000404
13:52:22|0.00040376
13:52:22|0.00040389
13:52:24|0.00040378
13:52:24|0.000404
13:52:26|0.00040405
13:52:27|0.00040406
13:52:27|0.00040381
13:52:29|0.00040385
13:52:30|0.00040376
13:52:30|0.000404
13:52:31|0.0004042
13:52:33|0.00040428
13:52:34|0.00040443
13:52:36|0.00040442
13:52:37|0.00040425
13:52:39|0.00040444
13:52:40|0.00040443
13:52:42|0.00040442
13:52:42|0.00040442
13:52:43|0.00040441
13:52:44|0.00040442
13:52:46|0.00040433
13:52:46|0.00040462
13:52:47|0.00040444
13:52:48|0.00040447
13:52:49|0.0004044
13:52:50|0.00040404
13:52:51|0.00040404
13:52:52|0.00040416
13:52:53|0.00040422
13:52:54|0.0004044
13:52:55|0.00040397
13:52:56|0.0004042
13:52:57|0.0004044
13:52:58|0.00040406
13:52:59|0.00040439
13:53:00|0.0004044
13:53:01|0.0004042
13:53:02|0.0004042
13:53:03|0.0004046
13:53:04|0.00040463
13:53:05|0.0004049
13:53:06|0.00040499
13:53:07|0.000405
13:53:09|0.00040536
13:53:09|0.00040537
13:53:10|0.0004055
13:53:11|0.0004055
13:53:12|0.00040562
13:53:13|0.00040552
13:53:14|0.00040555
13:53:15|0.00040566
13:53:16|0.0004058
13:53:17|0.000406
13:53:18|0.000406
13:53:19|0.00040599
13:53:20|0.00040606
13:53:21|0.00040591
13:53:22|0.00040613
13:53:23|0.00040618
13:53:24|0.00040605
13:53:25|0.0004062
13:53:26|0.0004066
13:53:27|0.0004061
13:53:29|0.00040614
13:53:30|0.00040616
13:53:31|0.00040599
13:53:31|0.00040598
13:53:33|0.00040609
13:53:34|0.00040616
13:53:35|0.00040607
13:53:37|0.00040592
13:53:38|0.00040614
13:53:39|0.00040593
13:53:40|0.00040614
13:53:41|0.00040598
13:53:42|0.000406
13:53:43|0.00040597
13:53:45|0.00040596
13:53:45|0.00040556
13:53:47|0.0004047
13:53:48|0.00040469
13:53:49|0.00040513
13:53:50|0.000405
13:53:51|0.00040471
13:53:52|0.00040509
13:53:53|0.00040489
13:53:54|0.00040539
13:53:56|0.00040594
13:53:57|0.00040547
13:53:58|0.0004052
13:53:58|0.0004051
13:54:00|0.00040539
13:54:02|0.00040541
13:54:02|0.0004057
13:54:03|0.00040535
13:54:04|0.00040527
13:54:05|0.00040525
13:54:06|0.00040536
13:54:07|0.00040534
13:54:08|0.00040512
13:54:09|0.00040527
13:54:11|0.00040525
13:54:11|0.00040546
13:54:12|0.0004056
13:54:13|0.00040558
13:54:14|0.00040558
13:54:15|0.00040558
13:54:16|0.00040525
13:54:17|0.00040536
13:54:18|0.00040542
13:54:19|0.00040544
13:54:20|0.0004055
13:54:21|0.00040539
13:54:22|0.00040575
13:54:23|0.00040579
13:54:24|0.00040579
13:54:25|0.00040586
13:54:26|0.00040576
13:54:27|0.000406
13:54:28|0.000406
13:54:29|0.000406
13:54:30|0.00040582
13:54:31|0.00040581
13:54:32|0.00040586
13:54:33|0.00040586
13:54:34|0.0004056
13:54:35|0.00040585
13:54:37|0.00040527
13:54:39|0.00040553
13:54:40|0.00040525
13:54:41|0.00040522
13:54:42|0.0004049
13:54:43|0.00040559
13:54:44|0.00040542
13:54:45|0.00040558
13:54:46|0.00040552
13:54:47|0.00040551
13:54:48|0.00040582
13:54:49|0.00040556
13:54:50|0.00040553
13:54:51|0.00040553
13:54:52|0.00040582
13:54:53|0.00040571
13:54:54|0.0004056
13:54:55|0.00040574
13:54:56|0.00040559
13:54:57|0.00040553
13:54:58|0.00040576
13:54:59|0.00040583
13:55:00|0.00040595
13:55:01|0.00040594
13:55:02|0.00040556
13:55:03|0.000406
13:55:04|0.00040599
13:55:05|0.000406
13:55:06|0.00040592
13:55:07|0.00040566
13:55:08|0.00040595
13:55:09|0.00040575
13:55:10|0.00040584
13:55:11|0.000406
13:55:12|0.00040614
13:55:13|0.00040634
13:55:15|0.00040696
13:55:15|0.00040707
13:55:17|0.00040725
13:55:18|0.00040693
13:55:19|0.0004072
13:55:19|0.00040725
13:55:20|0.00040772
13:55:22|0.00040752
13:55:22|0.000408
13:55:23|0.00040841
13:55:24|0.000409
13:55:25|0.000409
13:55:26|0.000409
13:55:27|0.0004085
13:55:28|0.00040812
13:55:29|0.00040854
13:55:30|0.00040833
13:55:31|0.00040838
13:55:32|0.0004085
13:55:33|0.00040812
13:55:34|0.00040812
13:55:35|0.00040806
13:55:37|0.00040837
13:55:37|0.00040816
13:55:38|0.0004084
13:55:40|0.00040838
13:55:41|0.00040899
13:55:42|0.00040924
13:55:43|0.00040945
13:55:44|0.00040924
13:55:45|0.00040932
13:55:47|0.00040958
13:55:48|0.00041
13:55:49|0.00040947
13:55:50|0.00040999
13:55:51|0.00040948
13:55:53|0.00040957
13:55:53|0.0004099
13:55:54|0.00040958
13:55:55|0.00041
13:55:56|0.00041
13:55:57|0.00041
13:55:58|0.00041
13:56:00|0.00041
13:56:00|0.0004102
13:56:02|0.00041024
13:56:03|0.00040994
13:56:04|0.00040989
13:56:05|0.00041036
13:56:06|0.00041062
13:56:07|0.0004108
13:56:08|0.00041074
13:56:09|0.00041067
13:56:09|0.00041095
13:56:11|0.00041068
13:56:11|0.0004111
13:56:12|0.00041116
13:56:14|0.00041089
13:56:15|0.00041122
13:56:16|0.00041077
13:56:16|0.00041072
13:56:18|0.00041024
13:56:19|0.00040968
13:56:19|0.00040966
13:56:20|0.00040991
13:56:21|0.00041
13:56:23|0.00040937
13:56:24|0.00040922
13:56:25|0.0004096
13:56:25|0.0004096
13:56:27|0.00040962
13:56:28|0.00040961
13:56:29|0.00040964
13:56:30|0.00040997
13:56:31|0.00040964
13:56:32|0.0004096
13:56:33|0.00040906
13:56:34|0.00040947
13:56:35|0.00040961
13:56:35|0.00040932
13:56:37|0.0004096
13:56:38|0.00040964
13:56:39|0.00040961
13:56:40|0.00040964
13:56:42|0.00040989
13:56:43|0.00040969
13:56:45|0.00040966
13:56:46|0.00040978
13:56:48|0.0004096
13:56:50|0.0004098
13:56:50|0.00040976
13:56:51|0.00040976
13:56:52|0.00040962
13:56:53|0.00040947
13:56:54|0.0004096
13:56:55|0.00040947
13:56:56|0.00040964
13:56:57|0.00040955
13:56:58|0.00040955
13:56:59|0.00040953
13:57:00|0.00040989
13:57:01|0.00040965
13:57:02|0.00040925
13:57:03|0.00040959
13:57:04|0.0004095
13:57:05|0.00040866
13:57:06|0.00040812
13:57:07|0.00040761
13:57:09|0.0004085
13:57:10|0.00040781
13:57:11|0.00040833
13:57:12|0.00040828
13:57:14|0.00040786
13:57:15|0.00040825
13:57:15|0.00040824
13:57:16|0.0004079
13:57:17|0.00040781
13:57:18|0.00040847
13:57:20|0.00040809
13:57:20|0.00040793
13:57:21|0.00040817
13:57:22|0.00040802
13:57:24|0.00040819
13:57:25|0.00040828
13:57:26|0.00040899
13:57:27|0.00040875
13:57:28|0.0004087
13:57:29|0.0004087
13:57:31|0.00040823
13:57:31|0.00040843
13:57:32|0.00040874
13:57:33|0.00040872
13:57:35|0.00040871
13:57:35|0.00040843
13:57:36|0.00040828
13:57:37|0.00040837
13:57:39|0.00040844
13:57:39|0.0004085
13:57:41|0.00040867
13:57:43|0.00040844
13:57:43|0.00040826
13:57:45|0.00040828
13:57:46|0.0004083
13:57:47|0.00040828
13:57:48|0.00040834
13:57:49|0.00040824
13:57:51|0.0004083
13:57:51|0.00040834
13:57:52|0.00040844
13:57:53|0.00040826
13:57:54|0.00040854
13:57:56|0.00040827
13:57:58|0.00040827
13:57:58|0.00040824
13:57:59|0.00040829
13:58:01|0.00040823
13:58:02|0.00040807
13:58:03|0.00040832
13:58:04|0.0004085
13:58:05|0.00040831
13:58:06|0.00040807
13:58:07|0.00040807
13:58:08|0.00040794
13:58:09|0.00040786
13:58:10|0.00040785
13:58:11|0.0004075
13:58:12|0.0004077
13:58:13|0.00040759
13:58:14|0.00040738
13:58:15|0.00040772
13:58:16|0.00040746
13:58:17|0.00040745
13:58:18|0.00040728
13:58:19|0.00040729
13:58:20|0.00040712
13:58:21|0.00040732
13:58:22|0.00040733
13:58:23|0.00040725
13:58:24|0.00040722
13:58:25|0.00040742
13:58:26|0.00040733
13:58:27|0.00040806
13:58:28|0.0004079
13:58:29|0.00040743
13:58:30|0.00040773
13:58:31|0.00040745
13:58:33|0.00040778
13:58:33|0.00040823
13:58:34|0.0004081
13:58:35|0.00040836
13:58:37|0.00040839
13:58:38|0.00040851
13:58:39|0.0004086
13:58:39|0.00040858
13:58:41|0.00040852
13:58:43|0.0004086
13:58:43|0.00040803
13:58:44|0.00040802
13:58:46|0.00040823
13:58:48|0.0004084
13:58:49|0.0004084
13:58:50|0.00040824
13:58:51|0.00040819
13:58:53|0.00040832
13:58:54|0.0004087
13:58:54|0.0004087
13:58:56|0.0004087
13:58:57|0.00040879
13:58:58|0.0004088
13:58:59|0.0004088
13:59:00|0.00040907
13:59:01|0.00040872
13:59:02|0.00040858
13:59:03|0.0004086
13:59:04|0.00040858
13:59:05|0.0004085
13:59:06|0.00040856
13:59:07|0.00040867
13:59:08|0.00040866
13:59:09|0.00040879
13:59:10|0.00040864
13:59:11|0.00040835
13:59:12|0.00040837
13:59:13|0.00040863
13:59:14|0.0004087
13:59:15|0.00040872
13:59:16|0.00040872
13:59:17|0.00040877
13:59:18|0.0004087
13:59:19|0.00040847
13:59:20|0.000408
13:59:21|0.00040793
13:59:22|0.00040788
13:59:23|0.00040789
13:59:24|0.00040783
13:59:25|0.00040783
13:59:26|0.00040758
13:59:27|0.00040773
13:59:28|0.00040743
13:59:29|0.00040739
13:59:30|0.00040701
13:59:31|0.000407
13:59:32|0.00040661
13:59:33|0.00040677
13:59:34|0.00040684
13:59:35|0.00040681
13:59:36|0.000406
13:59:37|0.0004062
13:59:38|0.00040592
13:59:39|0.00040652
13:59:40|0.00040626
13:59:41|0.00040625
13:59:43|0.00040635
13:59:44|0.00040634
13:59:45|0.00040622
13:59:46|0.00040619
13:59:47|0.00040617
13:59:48|0.00040604
13:59:49|0.0004062
13:59:50|0.00040619
13:59:51|0.00040623
13:59:52|0.00040652
13:59:53|0.00040635
13:59:54|0.00040643
13:59:56|0.00040643
13:59:56|0.00040635
13:59:57|0.00040652
13:59:59|0.00040652
14:00:00|0.00040632
14:00:00|0.00040643
14:00:01|0.0004064
14:00:02|0.00040619
14:00:03|0.0004061
14:00:05|0.00040607
14:00:06|0.0004055
14:00:07|0.0004046
14:00:08|0.00040489
14:00:09|0.00040458
14:00:10|0.00040493
14:00:11|0.00040491
14:00:12|0.00040554
14:00:13|0.00040554
14:00:14|0.0004059
14:00:15|0.00040565
14:00:16|0.00040538
14:00:17|0.00040529
14:00:18|0.00040536
14:00:19|0.00040527
14:00:20|0.00040485
14:00:21|0.00040497
14:00:22|0.00040499
14:00:23|0.00040472
14:00:24|0.000405
14:00:25|0.00040494
14:00:26|0.0004051
14:00:27|0.00040496
14:00:28|0.00040525
14:00:29|0.0004055
14:00:30|0.00040554
14:00:31|0.00040614
14:00:32|0.00040693
14:00:33|0.00040666
14:00:34|0.00040673
14:00:35|0.00040645
14:00:36|0.00040678
14:00:37|0.00040677
14:00:38|0.0004068
14:00:39|0.0004068
14:00:40|0.00040684
14:00:41|0.00040673
14:00:42|0.00040673
14:00:44|0.00040688
14:00:45|0.00040649
14:00:46|0.00040655
14:00:47|0.00040639
14:00:48|0.00040673
14:00:49|0.00040643
14:00:51|0.00040618
14:00:51|0.00040622
14:00:52|0.00040638
14:00:53|0.00040609
14:00:54|0.00040598
14:00:55|0.00040616
14:00:56|0.0004057
14:00:57|0.00040593
14:00:58|0.00040572
14:00:59|0.00040655
14:01:00|0.00040618
14:01:01|0.00040624
14:01:02|0.00040624
14:01:04|0.00040639
14:01:05|0.00040621
14:01:06|0.00040617
14:01:07|0.00040633
14:01:08|0.00040643
14:01:08|0.00040673
14:01:10|0.00040673
14:01:11|0.00040639
14:01:13|0.00040655
14:01:13|0.00040655
14:01:14|0.00040638
14:01:15|0.00040655
14:01:16|0.00040658
14:01:17|0.00040613
14:01:18|0.00040585
14:01:19|0.00040575
14:01:20|0.00040563
14:01:21|0.00040619
14:01:22|0.00040673
14:01:23|0.00040659
14:01:24|0.00040686
14:01:25|0.00040655
14:01:26|0.00040616
14:01:27|0.00040655
14:01:28|0.00040655
14:01:29|0.00040687
14:01:30|0.00040682
14:01:31|0.00040698
14:01:32|0.00040714
14:01:33|0.00040702
14:01:34|0.0004066
14:01:35|0.00040731
14:01:36|0.00040704
14:01:37|0.0004072
14:01:38|0.00040737
14:01:39|0.00040747
14:01:40|0.00040764
14:01:41|0.00040788
14:01:42|0.00040767
14:01:44|0.00040798
14:01:46|0.00040764
14:01:46|0.00040796
14:01:48|0.000408
14:01:49|0.000408
14:01:50|0.00040872
14:01:51|0.0004082
14:01:53|0.00040862
14:01:54|0.00040872
14:01:55|0.00040868
14:01:56|0.00040871
14:01:57|0.00040888
14:01:58|0.00040947
14:01:59|0.00040913
14:02:00|0.0004094
14:02:01|0.0004094
14:02:02|0.00040946
14:02:03|0.00040956
14:02:04|0.00040989
14:02:05|0.00040976
14:02:06|0.00040959
14:02:07|0.000409
14:02:08|0.00040928
14:02:09|0.00040923
14:02:10|0.00040967
14:02:11|0.00040967
14:02:12|0.00040989
14:02:13|0.0004099
14:02:14|0.00040942
14:02:15|0.00040957
14:02:16|0.00040949
14:02:17|0.00040949
14:02:18|0.0004097
14:02:19|0.0004099
14:02:20|0.0004097
14:02:21|0.0004098
14:02:22|0.00040923
14:02:23|0.00040937
14:02:24|0.00040937
14:02:25|0.00040899
14:02:27|0.00040869
14:02:28|0.00040888
14:02:29|0.00040893
14:02:29|0.00040893
14:02:31|0.000409
14:02:32|0.00040889
14:02:33|0.00040884
14:02:34|0.00040896
14:02:35|0.00040893
14:02:36|0.00040899
14:02:37|0.00040897
14:02:38|0.00040897
14:02:39|0.0004089
14:02:40|0.00040884
14:02:41|0.00040868
14:02:42|0.00040831
14:02:43|0.00040824
14:02:44|0.00040804
14:02:46|0.00040826
14:02:47|0.00040835
14:02:49|0.00040923
14:02:49|0.00040868
14:02:51|0.00040921
14:02:52|0.0004088
14:02:53|0.00040918
14:02:54|0.00040953
14:02:55|0.00040921
14:02:56|0.00040924
14:02:57|0.00040929
14:02:58|0.00040953
14:03:00|0.00040907
14:03:00|0.00040921
14:03:02|0.00040921
14:03:02|0.00040926
14:03:03|0.00040939
14:03:05|0.0004096
14:03:06|0.00040936
14:03:07|0.00040938
14:03:08|0.00040937
14:03:09|0.000409
14:03:10|0.00040881
14:03:12|0.00040953
14:03:13|0.00040959
14:03:14|0.00040901
14:03:15|0.00040955
14:03:16|0.00040955
14:03:16|0.00040916
14:03:18|0.00040929
14:03:19|0.00040916
14:03:20|0.00040915
14:03:21|0.00040935
14:03:22|0.00040939
14:03:22|0.00040956
14:03:24|0.00040959
14:03:25|0.00040947
14:03:26|0.00040951
14:03:27|0.00040938
14:03:27|0.00040966
14:03:29|0.00040966
14:03:29|0.0004095
14:03:30|0.00040951
14:03:31|0.00040942
14:03:32|0.00040946
14:03:33|0.00040965
14:03:35|0.00040966
14:03:36|0.0004096
14:03:37|0.0004094
14:03:38|0.00040953
14:03:39|0.00040942
14:03:39|0.00040952
14:03:41|0.0004094
14:03:41|0.00040942
14:03:43|0.00040944
14:03:43|0.00040949
14:03:44|0.00040949
14:03:46|0.00040942
14:03:47|0.00040942
14:03:48|0.00040934
14:03:50|0.00040939
14:03:51|0.00040938
14:03:51|0.00040938
14:03:53|0.00040937
14:03:54|0.0004093
14:03:55|0.00040917
14:03:56|0.00040924
14:03:57|0.00040918
14:03:58|0.00040938
14:03:58|0.00040935
14:04:00|0.00040906
14:04:01|0.00040932
14:04:02|0.00040929
14:04:04|0.000409
14:04:04|0.00040894
14:04:05|0.00040887
14:04:06|0.00040885
14:04:07|0.00040879
14:04:08|0.00040874
14:04:09|0.00040868
14:04:11|0.0004085
14:04:12|0.00040877
14:04:13|0.00040814
14:04:14|0.000408
14:04:15|0.00040828
14:04:16|0.00040826
14:04:17|0.0004083
14:04:18|0.00040814
14:04:19|0.00040819
14:04:20|0.00040822
14:04:21|0.00040862
14:04:22|0.00040862
14:04:23|0.00040828
14:04:24|0.00040847
14:04:25|0.00040841
14:04:26|0.00040817
14:04:27|0.00040841
14:04:28|0.00040835
14:04:29|0.00040827
14:04:30|0.00040832
14:04:31|0.00040817
14:04:32|0.0004083
14:04:33|0.00040831
14:04:34|0.00040832
14:04:35|0.00040841
14:04:36|0.00040853
14:04:37|0.0004087
14:04:38|0.00040932
14:04:39|0.00040899
14:04:40|0.000409
14:04:41|0.00040935
14:04:43|0.00040904
14:04:44|0.0004095
14:04:44|0.00040966
14:04:46|0.00040985
14:04:47|0.00040954
14:04:49|0.00040973
14:04:50|0.00040987
14:04:51|0.00040992
14:04:52|0.00041052
14:04:53|0.00041075
14:04:55|0.00041095
14:04:56|0.00041044
14:04:56|0.0004108
14:04:58|0.00041045
14:04:59|0.00041047
14:05:00|0.00041046
14:05:01|0.00041068
14:05:02|0.00041077
14:05:03|0.00041056
14:05:04|0.00041015
14:05:05|0.00041036
14:05:06|0.00041019
14:05:07|0.00041021
14:05:08|0.00041026
14:05:09|0.00041052
14:05:10|0.00041026
14:05:11|0.00041045
14:05:12|0.00041047
14:05:13|0.00041047
14:05:14|0.00041067
14:05:15|0.000411
14:05:16|0.0004111
14:05:17|0.00041119
14:05:18|0.0004116
14:05:19|0.00041181
14:05:20|0.0004119
14:05:21|0.00041175
14:05:22|0.0004116
14:05:23|0.00041149
14:05:24|0.0004118
14:05:25|0.00041182
14:05:26|0.00041209
14:05:27|0.00041203
14:05:28|0.00041252
14:05:29|0.00041221
14:05:30|0.00041251
14:05:31|0.00041251
14:05:32|0.0004125
14:05:33|0.00041252
14:05:34|0.00041264
14:05:35|0.00041266
14:05:36|0.00041255
14:05:37|0.00041265
14:05:38|0.00041256
14:05:39|0.00041249
14:05:40|0.00041259
14:05:42|0.0004126
14:05:43|0.00041255
14:05:44|0.0004127
14:05:45|0.00041257
14:05:46|0.00041264
14:05:46|0.00041264
14:05:48|0.000413
14:05:49|0.00041301
14:05:50|0.00041321
14:05:52|0.00041312
14:05:53|0.0004137
14:05:54|0.00041385
14:05:55|0.00041353
14:05:56|0.00041358
14:05:57|0.000414
14:05:57|0.00041439
14:05:59|0.00041431
14:05:59|0.000414
14:06:01|0.00041396
14:06:02|0.00041334
14:06:03|0.00041319
14:06:05|0.00041347
14:06:05|0.00041328
14:06:06|0.00041268
14:06:07|0.0004125
14:06:08|0.00041276
14:06:09|0.000413
14:06:10|0.00041315
14:06:11|0.0004127
14:06:12|0.00041314
14:06:14|0.00041299
14:06:15|0.00041285
14:06:16|0.00041285
14:06:17|0.00041315
14:06:18|0.000413
14:06:19|0.00041287
14:06:20|0.00041299
14:06:21|0.00041265
14:06:22|0.000413
14:06:23|0.00041299
14:06:24|0.00041299
14:06:25|0.00041251
14:06:26|0.00041288
14:06:27|0.0004125
14:06:28|0.0004125
14:06:29|0.00041271
14:06:30|0.00041293
14:06:31|0.00041268
14:06:32|0.00041251
14:06:34|0.0004125
14:06:34|0.00041239
14:06:35|0.00041238
14:06:36|0.00041238
14:06:37|0.00041237
14:06:38|0.00041251
14:06:39|0.00041271
14:06:40|0.0004129
14:06:41|0.0004125
14:06:42|0.00041269
14:06:43|0.0004125
14:06:44|0.00041251
14:06:46|0.00041249
14:06:46|0.00041248
14:06:47|0.00041248
14:06:48|0.00041198
14:06:50|0.00041207
14:06:51|0.00041181
14:06:53|0.00041165
14:06:54|0.00041181
14:06:55|0.00041166
14:06:56|0.00041189
14:06:58|0.0004115
14:06:59|0.00041165
14:07:00|0.00041125
14:07:01|0.00041161
14:07:02|0.00041165
14:07:03|0.00041136
14:07:04|0.00041101
14:07:05|0.000411
14:07:06|0.00041136
14:07:07|0.00041109
14:07:08|0.00041107
14:07:10|0.00041142
14:07:10|0.0004112
14:07:11|0.0004116
14:07:12|0.00041165
14:07:13|0.00041197
14:07:14|0.00041167
14:07:15|0.00041149
14:07:16|0.0004116
14:07:17|0.00041153
14:07:18|0.00041133
14:07:19|0.00041196
14:07:20|0.00041137
14:07:21|0.0004112
14:07:22|0.00041133
14:07:23|0.00041141
14:07:24|0.00041141
14:07:25|0.00041101
14:07:26|0.00041138
14:07:27|0.0004112
14:07:28|0.00041136
14:07:29|0.00041067
14:07:30|0.00041065
14:07:31|0.000411
14:07:32|0.00041099
14:07:33|0.00041098
14:07:34|0.00041055
14:07:35|0.00041055
14:07:36|0.00041001
14:07:37|0.00041001
14:07:38|0.00041045
14:07:40|0.00041039
14:07:40|0.00041
14:07:42|0.00041033
14:07:43|0.0004098
14:07:44|0.00040998
14:07:44|0.00040998
14:07:46|0.00041034
14:07:46|0.00040997
14:07:48|0.0004096
14:07:49|0.00040989
14:07:51|0.00041
14:07:52|0.00040999
14:07:54|0.00040996
14:07:54|0.00040999
14:07:55|0.00041016
14:07:57|0.00041
14:07:58|0.00041001
14:07:59|0.00041006
14:07:59|0.00041001
14:08:00|0.00040997
14:08:02|0.00040969
14:08:02|0.00040938
14:08:03|0.00040988
14:08:04|0.00040966
14:08:06|0.00040933
14:08:06|0.00040934
14:08:08|0.00040955
14:08:09|0.00040966
14:08:10|0.00040966
14:08:10|0.00040959
14:08:11|0.00040934
14:08:13|0.00040914
14:08:13|0.00040914
14:08:14|0.00040913
14:08:15|0.00040914
14:08:17|0.00040923
14:08:17|0.00040923
14:08:19|0.00040941
14:08:19|0.00040938
14:08:20|0.00040987
14:08:21|0.00040967
14:08:23|0.00040969
14:08:24|0.00040974
14:08:25|0.00040976
14:08:26|0.00041
14:08:27|0.00041029
14:08:28|0.00041001
14:08:29|0.00041013
14:08:29|0.00040998
14:08:30|0.00040977
14:08:31|0.0004098
14:08:32|0.00040982
14:08:34|0.00041001
14:08:35|0.00040996
14:08:36|0.00041013
14:08:37|0.00041031
14:08:38|0.00041027
14:08:39|0.00041067
14:08:40|0.00041032
14:08:41|0.00041033
14:08:42|0.00041035
14:08:44|0.00041063
14:08:44|0.00041065
14:08:45|0.00041077
14:08:46|0.000411
14:08:48|0.00041091
14:08:49|0.00041107
14:08:49|0.00041115
14:08:50|0.00041108
14:08:53|0.00041085
14:08:53|0.00041098
14:08:54|0.00041121
14:08:56|0.00041082
14:08:58|0.00041078
14:08:58|0.0004109
14:08:59|0.00041082
14:09:00|0.00041077
14:09:02|0.0004109
14:09:04|0.00041071
14:09:05|0.00041041
14:09:06|0.00041074
14:09:08|0.00041074
14:09:09|0.000411
14:09:09|0.000411
14:09:11|0.000411
14:09:11|0.00041086
14:09:12|0.00041087
14:09:14|0.00041088
14:09:14|0.000411
14:09:15|0.00041099
14:09:16|0.00041077
14:09:19|0.0004112
14:09:19|0.000411
14:09:20|0.0004112
14:09:21|0.00041105
14:09:22|0.00041105
14:09:23|0.000411
14:09:25|0.00041118
14:09:25|0.00041119
14:09:26|0.00041119
14:09:27|0.00041101
14:09:28|0.0004112
14:09:29|0.00041111
14:09:30|0.00041114
14:09:31|0.00041128
14:09:32|0.00041132
14:09:33|0.00041119
14:09:34|0.00041125
14:09:35|0.0004112
14:09:36|0.0004112
14:09:37|0.0004112
14:09:38|0.0004112
14:09:39|0.00041147
14:09:40|0.00041132
14:09:41|0.00041132
14:09:42|0.00041141
14:09:43|0.000412
14:09:44|0.00041197
14:09:45|0.00041166
14:09:46|0.00041216
14:09:47|0.00041196
14:09:48|0.000412
14:09:49|0.00041244
14:09:51|0.00041194
14:09:53|0.00041194
14:09:54|0.00041211
14:09:55|0.000412
14:09:57|0.00041214
14:09:57|0.00041184
14:09:58|0.00041209
14:09:59|0.00041194
14:10:01|0.00041197
14:10:02|0.000412
14:10:03|0.00041211
14:10:05|0.0004121
14:10:05|0.00041217
14:10:06|0.00041244
14:10:08|0.00041233
14:10:09|0.00041233
14:10:10|0.00041225
14:10:11|0.00041176
14:10:12|0.00041219
14:10:13|0.00041186
14:10:14|0.000412
14:10:15|0.00041167
14:10:16|0.0004122
14:10:17|0.00041152
14:10:18|0.0004115
14:10:19|0.00041156
14:10:20|0.00041105
14:10:21|0.000411
14:10:22|0.000411
14:10:23|0.00041113
14:10:24|0.00041112
14:10:25|0.00041052
14:10:26|0.00041109
14:10:27|0.00041071
14:10:28|0.00041068
14:10:29|0.00041
14:10:30|0.0004099
14:10:31|0.00041012
14:10:33|0.00041046
14:10:34|0.00041047
14:10:35|0.00041047
14:10:36|0.00041043
14:10:36|0.00041
14:10:38|0.00041038
14:10:39|0.00041037
14:10:40|0.00041031
14:10:41|0.00041027
14:10:42|0.00041027
14:10:43|0.0004106
14:10:44|0.00041047
14:10:45|0.00041055
14:10:45|0.00041046
14:10:47|0.00041012
14:10:48|0.00041007
14:10:48|0.0004101
14:10:50|0.00040998
14:10:51|0.00040979
14:10:52|0.00040994
14:10:53|0.00040979
14:10:54|0.00040974
14:10:56|0.00040972
14:10:57|0.00040996
14:10:58|0.00040979
14:11:00|0.00040964
14:11:01|0.00040938
14:11:02|0.00040964
14:11:03|0.00040944
14:11:04|0.0004093
14:11:04|0.00040941
14:11:06|0.00040901
14:11:07|0.00040961
14:11:08|0.00040907
14:11:09|0.00040904
14:11:10|0.00040905
14:11:11|0.00040876
14:11:12|0.00040887
14:11:13|0.00040872
14:11:14|0.00040872
14:11:15|0.00040821
14:11:16|0.00040822
14:11:17|0.00040899
14:11:18|0.00040845
14:11:19|0.00040846
14:11:20|0.00040894
14:11:21|0.00040894
14:11:22|0.00040941
14:11:23|0.00040973
14:11:24|0.00040918
14:11:25|0.00040946
14:11:26|0.00040905
14:11:27|0.00040935
14:11:28|0.00040905
14:11:29|0.00040897
14:11:30|0.00040894
14:11:31|0.00040857
14:11:32|0.00040919
14:11:33|0.00040905
14:11:34|0.00040907
14:11:35|0.000409
14:11:36|0.000409
14:11:37|0.00040916
14:11:38|0.000409
14:11:39|0.000409
14:11:40|0.00040933
14:11:41|0.00040919
14:11:42|0.00040905
14:11:43|0.00040936
14:11:44|0.00040892
14:11:46|0.00040923
14:11:46|0.00040923
14:11:47|0.00040919
14:11:48|0.00040939
14:11:49|0.0004095
14:11:50|0.00040951
14:11:51|0.00040952
14:11:52|0.0004096
14:11:54|0.00040996
14:11:56|0.00040984
14:11:56|0.00041
14:11:57|0.00041004
14:11:59|0.00041007
14:12:00|0.00041008
14:12:02|0.00040969
14:12:02|0.00041
14:12:03|0.00040976
14:12:04|0.00040978
14:12:06|0.00040962
14:12:06|0.00040962
14:12:07|0.00040976
14:12:08|0.00040976
14:12:09|0.00040974
14:12:10|0.00040984
14:12:11|0.00040984
14:12:12|0.00041046
14:12:13|0.00041012
14:12:14|0.00041012
14:12:15|0.00040998
14:12:16|0.00041003
14:12:17|0.00041003
14:12:18|0.00041034
14:12:19|0.00041021
14:12:20|0.0004106
14:12:21|0.00041055
14:12:23|0.00041069
14:12:23|0.00041072
14:12:24|0.00041076
14:12:25|0.00041069
14:12:26|0.00041048
14:12:27|0.00041025
14:12:28|0.00041035
14:12:29|0.00041041
14:12:30|0.00041069
14:12:31|0.00041096
14:12:32|0.00041073
14:12:33|0.00041072
14:12:34|0.00041012
14:12:35|0.00041052
14:12:36|0.00041052
14:12:37|0.00041058
14:12:39|0.00041034
14:12:40|0.00041037
14:12:41|0.00040985
14:12:42|0.00041026
14:12:43|0.00041
14:12:44|0.00040999
14:12:45|0.00041021
14:12:46|0.00041021
14:12:47|0.00041045
14:12:48|0.0004101
14:12:49|0.00041
14:12:50|0.00041013
14:12:51|0.0004104
14:12:52|0.0004102
14:12:53|0.00041025
14:12:54|0.00041035
14:12:56|0.00041021
14:12:57|0.00041013
14:12:58|0.00041036
14:12:59|0.00041058
14:13:00|0.00041025
14:13:01|0.00041035
14:13:03|0.00041044
14:13:04|0.0004104
14:13:06|0.00040986
14:13:08|0.00040964
14:13:08|0.00040959
14:13:09|0.00040957
14:13:10|0.0004096
14:13:11|0.00041018
14:13:12|0.00040981
14:13:13|0.0004097
14:13:14|0.00040964
14:13:15|0.00040905
14:13:16|0.00040905
14:13:17|0.00040899
14:13:18|0.00040904
14:13:19|0.00040915
14:13:20|0.00040932
14:13:21|0.00040952
14:13:22|0.00040919
14:13:23|0.00040929
14:13:24|0.00040955
14:13:25|0.00040943
14:13:27|0.00040932
14:13:28|0.0004094
14:13:29|0.00040936
14:13:30|0.00040935
14:13:31|0.00040969
14:13:32|0.00040903
14:13:33|0.00040904
14:13:34|0.00040946
14:13:35|0.00040924
14:13:36|0.000409
14:13:37|0.00040902
14:13:38|0.00040971
14:13:39|0.00040963
14:13:40|0.0004092
14:13:41|0.00040925
14:13:42|0.00040922
14:13:43|0.00040903
14:13:44|0.00040903
14:13:45|0.00040903
14:13:46|0.00040903
14:13:47|0.00040923
14:13:48|0.00040917
14:13:49|0.00040894
14:13:50|0.00040888
14:13:51|0.00040897
14:13:52|0.00040903
14:13:53|0.00040884
14:13:54|0.00040875
14:13:55|0.00040896
14:13:57|0.00040891
14:13:58|0.00040903
14:13:58|0.00040916
14:14:00|0.00040894
14:14:01|0.00040863
14:14:02|0.00040881
14:14:04|0.00040878
14:14:05|0.00040876
14:14:06|0.00040835
14:14:07|0.00040875
14:14:09|0.00040872
14:14:10|0.00040838
14:14:12|0.00040862
14:14:13|0.000408
14:14:13|0.00040743
14:14:15|0.00040723
14:14:16|0.0004066
14:14:17|0.00040686
14:14:18|0.00040685
14:14:19|0.00040699
14:14:20|0.0004066
14:14:21|0.00040646
14:14:22|0.0004064
14:14:23|0.00040637
14:14:24|0.00040651
14:14:25|0.00040672
14:14:26|0.00040616
14:14:27|0.00040652
14:14:27|0.00040612
14:14:29|0.00040637
14:14:30|0.00040644
14:14:30|0.0004066
14:14:32|0.00040634
14:14:33|0.00040656
14:14:34|0.00040638
14:14:35|0.00040637
14:14:37|0.00040649
14:14:37|0.00040702
14:14:38|0.00040614
14:14:39|0.00040637
14:14:40|0.00040629
14:14:41|0.00040627
14:14:42|0.00040683
14:14:44|0.00040647
14:14:44|0.00040676
14:14:45|0.00040653
14:14:46|0.00040647
14:14:47|0.0004065
14:14:48|0.00040636
14:14:49|0.00040699
14:14:50|0.00040699
14:14:51|0.00040743
14:14:52|0.00040697
14:14:53|0.00040717
14:14:54|0.00040679
14:14:55|0.00040676
14:14:57|0.00040692
14:14:59|0.00040732
14:15:01|0.00040713
14:15:02|0.00040697
14:15:03|0.00040702
14:15:04|0.00040733
14:15:05|0.00040753
14:15:06|0.00040752
14:15:07|0.00040749
14:15:08|0.00040665
14:15:09|0.00040678
14:15:09|0.00040703
14:15:11|0.00040684
14:15:12|0.0004071
14:15:13|0.00040681
14:15:14|0.00040731
14:15:15|0.00040734
14:15:16|0.00040734
14:15:17|0.00040676
14:15:18|0.00040688
14:15:19|0.00040651
14:15:20|0.00040672
14:15:21|0.00040676
14:15:22|0.00040684
14:15:23|0.00040684
14:15:24|0.00040664
14:15:25|0.0004066
14:15:26|0.00040654
14:15:27|0.00040661
14:15:28|0.00040651
14:15:29|0.00040616
14:15:30|0.000406
14:15:31|0.000406
14:15:32|0.00040581
14:15:33|0.00040574
14:15:34|0.00040477
14:15:35|0.0004048
14:15:36|0.00040493
14:15:37|0.00040475
14:15:38|0.00040482
14:15:39|0.0004038
14:15:40|0.00040376
14:15:41|0.00040388
14:15:43|0.00040317
14:15:43|0.00040397
14:15:44|0.0004039
14:15:46|0.00040355
14:15:47|0.00040397
14:15:48|0.00040388
14:15:48|0.00040405
14:15:49|0.00040405
14:15:51|0.00040361
14:15:52|0.00040353
14:15:52|0.00040385
14:15:54|0.00040384
14:15:54|0.0004031
14:15:56|0.00040353
14:15:57|0.00040368
14:15:58|0.00040364
14:16:00|0.00040275
14:16:01|0.00040246
14:16:03|0.00040287
14:16:03|0.00040257
14:16:04|0.00040283
14:16:05|0.00040284
14:16:06|0.000403
14:16:07|0.00040304
14:16:08|0.00040292
14:16:09|0.00040255
14:16:10|0.00040283
14:16:11|0.00040274
14:16:13|0.00040258
14:16:14|0.00040197
14:16:15|0.00040186
14:16:16|0.00040222
14:16:17|0.00040223
14:16:18|0.00040216
14:16:19|0.00040278
14:16:20|0.00040201
14:16:21|0.00040202
14:16:22|0.00040215
14:16:23|0.00040177
14:16:24|0.00040196
14:16:25|0.00040186
14:16:26|0.0004015
14:16:27|0.00040176
14:16:28|0.00040121
14:16:29|0.00040169
14:16:30|0.00040196
14:16:31|0.00040185
14:16:32|0.00040156
14:16:33|0.00040203
14:16:34|0.00040198
14:16:35|0.00040183
14:16:36|0.00040133
14:16:37|0.00040184
14:16:38|0.00040164
14:16:39|0.00040169
14:16:40|0.00040139
14:16:41|0.00040172
14:16:42|0.00040146
14:16:43|0.00040156
14:16:44|0.00040156
14:16:45|0.00040168
14:16:46|0.00040138
14:16:47|0.0004014
14:16:48|0.00040168
14:16:49|0.00040131
14:16:50|0.00040128
14:16:51|0.00040127
14:16:52|0.00040121
14:16:53|0.00040134
14:16:54|0.0004016
14:16:55|0.0004014
14:16:56|0.00040142
14:16:57|0.00040129
14:16:58|0.0004011
14:17:00|0.00040137
14:17:01|0.00040178
14:17:02|0.00040202
14:17:03|0.00040235
14:17:03|0.00040217
14:17:05|0.00040233
14:17:05|0.00040225
14:17:07|0.00040244
14:17:08|0.00040278
14:17:09|0.00040299
14:17:10|0.00040313
14:17:12|0.00040317
14:17:13|0.00040319
14:17:14|0.00040336
14:17:15|0.00040337
14:17:15|0.0004034
14:17:17|0.00040318
14:17:18|0.00040337
14:17:19|0.00040309
14:17:19|0.00040281
14:17:20|0.0004034
14:17:22|0.00040255
14:17:22|0.00040255
14:17:23|0.00040255
14:17:25|0.00040217
14:17:26|0.0004025
14:17:27|0.0004018
14:17:28|0.00040166
14:17:28|0.00040192
14:17:30|0.00040209
14:17:31|0.0004021
14:17:31|0.0004025
14:17:32|0.00040217
14:17:33|0.00040286
14:17:34|0.00040224
14:17:35|0.00040224
14:17:37|0.00040253
14:17:38|0.0004024
14:17:39|0.00040267
14:17:40|0.00040229
14:17:40|0.00040259
14:17:42|0.00040259
14:17:43|0.00040296
14:17:43|0.00040218
14:17:45|0.00040267
14:17:45|0.00040258
14:17:47|0.00040292
14:17:47|0.0004024
14:17:48|0.00040253
14:17:49|0.00040268
14:17:51|0.00040267
14:17:51|0.00040307
14:17:53|0.00040268
14:17:53|0.000403
14:17:54|0.000403
14:17:55|0.00040267
14:17:56|0.00040305
14:17:57|0.00040333
14:17:58|0.00040311
14:18:00|0.00040337
14:18:02|0.00040306
14:18:03|0.00040316
14:18:05|0.0004037
14:18:05|0.00040317
14:18:06|0.00040373
14:18:07|0.00040324
14:18:09|0.00040338
14:18:10|0.00040347
14:18:11|0.0004035
14:18:13|0.00040398
14:18:14|0.00040362
14:18:14|0.00040317
14:18:15|0.00040336
14:18:16|0.00040307
14:18:17|0.00040334
14:18:18|0.00040334
14:18:19|0.00040305
14:18:20|0.00040311
14:18:21|0.00040236
14:18:22|0.00040246
14:18:23|0.00040245
14:18:24|0.000402
14:18:25|0.00040231
14:18:26|0.00040222
14:18:27|0.00040201
14:18:28|0.00040267
14:18:29|0.00040305
14:18:30|0.00040305
14:18:31|0.00040247
14:18:32|0.00040258
14:18:33|0.00040274
14:18:34|0.00040224
14:18:35|0.00040222
14:18:36|0.00040173
14:18:37|0.00040226
14:18:38|0.00040201
14:18:39|0.00040245
14:18:40|0.00040245
14:18:41|0.00040301
14:18:42|0.00040223
14:18:43|0.00040234
14:18:44|0.00040247
14:18:45|0.0004025
14:18:46|0.00040257
14:18:47|0.00040249
14:18:48|0.00040256
14:18:49|0.00040247
14:18:50|0.00040246
14:18:51|0.00040246
14:18:52|0.00040216
14:18:53|0.00040214
14:18:54|0.00040214
14:18:56|0.00040172
14:18:56|0.00040206
14:18:57|0.00040137
14:18:58|0.00040134
14:18:59|0.00040154
14:19:01|0.00040153
14:19:02|0.0004019
14:19:03|0.00040156
14:19:04|0.00040191
14:19:06|0.00040208
14:19:07|0.00040199
14:19:08|0.00040158
14:19:09|0.0004015
14:19:10|0.00040138
14:19:11|0.0004015
14:19:12|0.0004015
14:19:13|0.00040176
14:19:14|0.00040176
14:19:15|0.0004015
14:19:16|0.0004017
14:19:16|0.00040156
14:19:18|0.00040156
14:19:19|0.00040181
14:19:20|0.00040181
14:19:20|0.00040269
14:19:22|0.00040238
14:19:23|0.00040223
14:19:23|0.00040196
14:19:24|0.00040242
14:19:26|0.00040259
14:19:26|0.00040244
14:19:28|0.00040253
14:19:29|0.00040295
14:19:30|0.0004026
14:19:30|0.0004025
14:19:32|0.00040209
14:19:32|0.000402
14:19:34|0.0004019
14:19:34|0.00040204
14:19:36|0.00040198
14:19:37|0.00040191
14:19:38|0.00040188
14:19:39|0.00040204
14:19:40|0.0004019
14:19:41|0.00040223
14:19:41|0.00040259
14:19:43|0.00040234
14:19:44|0.00040213
14:19:44|0.000402
14:19:46|0.00040191
14:19:47|0.0004019
14:19:48|0.0004018
14:19:49|0.0004018
14:19:50|0.0004021
14:19:51|0.00040194
14:19:52|0.00040217
14:19:53|0.00040257
14:19:54|0.00040223
14:19:55|0.00040259
14:19:56|0.000403
14:19:57|0.00040284
14:19:58|0.00040256
14:19:58|0.00040256
14:20:00|0.00040232
14:20:01|0.00040206
14:20:02|0.00040197
14:20:03|0.00040263
14:20:04|0.00040263
14:20:05|0.00040225
14:20:07|0.00040222
14:20:08|0.00040223
14:20:09|0.00040221
14:20:10|0.00040265
14:20:11|0.00040299
14:20:12|0.00040244
14:20:13|0.00040244
14:20:14|0.00040266
14:20:15|0.00040241
14:20:16|0.00040242
14:20:17|0.00040266
14:20:18|0.00040321
14:20:19|0.00040305
14:20:20|0.00040291
14:20:21|0.00040268
14:20:22|0.00040269
14:20:23|0.00040324
14:20:24|0.00040293
14:20:25|0.00040306
14:20:27|0.00040321
14:20:28|0.00040324
14:20:28|0.00040323
14:20:29|0.00040331
14:20:30|0.00040332
14:20:31|0.00040351
14:20:32|0.00040326
14:20:33|0.00040326
14:20:35|0.00040347
14:20:36|0.00040365
14:20:36|0.00040388
14:20:37|0.00040374
14:20:39|0.00040439
14:20:39|0.00040392
14:20:40|0.00040402
14:20:41|0.00040414
14:20:43|0.00040414
14:20:44|0.00040433
14:20:46|0.000404
14:20:46|0.00040388
14:20:47|0.00040356
14:20:48|0.00040454
14:20:49|0.00040473
14:20:50|0.00040454
14:20:51|0.00040478
14:20:52|0.0004042
14:20:53|0.00040434
14:20:54|0.00040409
14:20:55|0.00040439
14:20:56|0.00040454
14:20:57|0.00040454
14:20:58|0.00040454
14:20:59|0.00040439
14:21:00|0.00040448
14:21:01|0.0004042
14:21:03|0.00040439
14:21:03|0.00040437
14:21:06|0.00040414
14:21:06|0.00040373
14:21:07|0.00040392
14:21:09|0.00040386
14:21:09|0.0004035
14:21:11|0.00040382
14:21:12|0.0004038
14:21:12|0.00040406
14:21:13|0.00040408
14:21:14|0.00040388
14:21:16|0.00040411
14:21:17|0.00040393
14:21:18|0.00040388
14:21:18|0.00040403
14:21:20|0.00040386
14:21:21|0.00040399
14:21:22|0.00040365
14:21:23|0.00040383
14:21:24|0.00040371
14:21:24|0.000404
14:21:26|0.00040433
14:21:27|0.00040433
14:21:28|0.00040411
14:21:28|0.0004045
14:21:30|0.0004046
14:21:31|0.00040437
14:21:32|0.00040449
14:21:33|0.00040449
14:21:34|0.00040463
14:21:35|0.00040463
14:21:36|0.00040439
14:21:37|0.00040433
14:21:38|0.00040442
14:21:39|0.00040433
14:21:41|0.00040465
14:21:42|0.00040442
14:21:43|0.00040465
14:21:44|0.0004046
14:21:45|0.00040467
14:21:46|0.00040476
14:21:47|0.00040476
14:21:49|0.00040497
14:21:49|0.00040548
14:21:51|0.00040524
14:21:52|0.00040525
14:21:52|0.00040542
14:21:54|0.00040573
14:21:55|0.00040508
14:21:56|0.00040503
14:21:57|0.00040546
14:21:58|0.00040534
14:21:59|0.00040526
14:22:00|0.00040532
14:22:01|0.00040527
14:22:02|0.00040543
14:22:03|0.00040543
14:22:05|0.00040548
14:22:06|0.00040573
14:22:08|0.00040547
14:22:08|0.00040566
14:22:09|0.00040578
14:22:10|0.00040578
14:22:11|0.00040583
14:22:12|0.000406
14:22:13|0.00040592
14:22:14|0.0004062
14:22:15|0.00040599
14:22:16|0.00040612
14:22:18|0.00040592
14:22:19|0.00040577
14:22:20|0.00040583
14:22:21|0.00040567
14:22:22|0.00040601
14:22:23|0.00040592
14:22:24|0.00040592
14:22:25|0.00040566
14:22:26|0.0004059
14:22:27|0.00040599
14:22:28|0.00040599
14:22:29|0.00040546
14:22:30|0.00040576
14:22:31|0.00040562
14:22:32|0.00040538
14:22:33|0.00040574
14:22:34|0.00040577
14:22:35|0.00040559
14:22:36|0.000405
14:22:37|0.00040549
14:22:38|0.00040527
14:22:39|0.0004051
14:22:40|0.000405
14:22:41|0.00040511
14:22:42|0.00040523
14:22:43|0.00040519
14:22:44|0.000405
14:22:45|0.000405
14:22:46|0.00040489
14:22:47|0.00040479
14:22:48|0.00040479
14:22:49|0.00040476
14:22:50|0.00040474
14:22:51|0.00040465
14:22:52|0.00040467
14:22:53|0.00040466
14:22:54|0.00040451
14:22:55|0.00040464
14:22:56|0.0004046
14:22:57|0.00040467
14:22:58|0.00040442
14:22:59|0.0004045
14:23:00|0.00040457
14:23:01|0.00040434
14:23:03|0.00040452
14:23:03|0.00040446
14:23:06|0.00040454
14:23:06|0.00040451
14:23:08|0.00040429
14:23:09|0.00040432
14:23:10|0.00040413
14:23:12|0.00040408
14:23:13|0.00040436
14:23:14|0.00040414
14:23:15|0.00040432
14:23:16|0.00040454
14:23:17|0.00040464
14:23:18|0.00040434
14:23:19|0.00040449
14:23:20|0.00040463
14:23:21|0.00040467
14:23:22|0.00040508
14:23:23|0.00040524
14:23:24|0.00040524
14:23:25|0.00040497
14:23:26|0.00040524
14:23:27|0.00040497
14:23:28|0.00040497
14:23:29|0.00040523
14:23:30|0.00040523
14:23:31|0.00040497
14:23:32|0.00040494
14:23:33|0.00040492
14:23:34|0.00040527
14:23:35|0.00040542
14:23:36|0.00040542
14:23:37|0.00040532
14:23:38|0.0004047
14:23:39|0.00040472
14:23:40|0.00040483
14:23:41|0.00040526
14:23:42|0.00040526
14:23:43|0.00040527
14:23:44|0.000405
14:23:45|0.00040524
14:23:46|0.00040531
14:23:47|0.00040523
14:23:48|0.00040501
14:23:49|0.00040523
14:23:50|0.00040525
14:23:51|0.00040526
14:23:52|0.00040525
14:23:53|0.00040526
14:23:54|0.00040527
14:23:55|0.0004053
14:23:56|0.00040534
14:23:57|0.00040541
14:23:58|0.00040555
14:23:59|0.00040559
14:24:00|0.00040565
14:24:01|0.00040565
14:24:02|0.00040569
14:24:03|0.0004057
14:24:04|0.0004057
14:24:06|0.0004062
14:24:06|0.00040625
14:24:08|0.00040582
14:24:10|0.00040618
14:24:12|0.00040637
14:24:12|0.00040622
14:24:13|0.00040623
14:24:14|0.00040625
14:24:15|0.00040641
14:24:17|0.00040679
14:24:17|0.00040695
14:24:18|0.00040663
14:24:19|0.00040679
14:24:21|0.00040651
14:24:22|0.00040651
14:24:22|0.00040698
14:24:24|0.00040663
14:24:24|0.00040646
14:24:26|0.00040691
14:24:26|0.00040651
14:24:28|0.000407
14:24:28|0.0004065
14:24:30|0.00040644
14:24:30|0.00040681
14:24:32|0.00040679
14:24:33|0.00040694
14:24:33|0.00040666
14:24:35|0.00040707
14:24:36|0.00040712
14:24:37|0.00040686
14:24:37|0.00040741
14:24:39|0.00040741
14:24:39|0.00040741
14:24:41|0.0004071
14:24:42|0.00040746
14:24:42|0.00040758
14:24:43|0.00040766
14:24:44|0.00040734
14:24:45|0.00040758
14:24:46|0.00040714
14:24:48|0.00040718
14:24:49|0.00040721
14:24:50|0.00040758
14:24:51|0.00040746
14:24:51|0.00040794
14:24:52|0.00040741
14:24:53|0.00040782
14:24:54|0.00040794
14:24:55|0.00040719
14:24:56|0.00040758
14:24:58|0.00040723
14:24:59|0.00040765
14:24:59|0.0004076
14:25:00|0.00040721
14:25:01|0.00040758
14:25:02|0.00040772
14:25:03|0.0004076
14:25:05|0.0004076
14:25:05|0.00040765
14:25:07|0.00040774
14:25:08|0.00040762
14:25:09|0.00040781
14:25:10|0.0004068
14:25:11|0.00040731
14:25:13|0.00040684
14:25:14|0.00040684
14:25:15|0.00040694
14:25:16|0.00040686
14:25:17|0.0004066
14:25:18|0.00040684
14:25:19|0.00040654
14:25:20|0.00040691
14:25:21|0.00040691
14:25:22|0.00040644
14:25:23|0.00040658
14:25:24|0.00040658
14:25:25|0.00040694
14:25:26|0.0004066
14:25:27|0.00040684
14:25:28|0.00040694
14:25:29|0.00040694
14:25:30|0.00040694
14:25:32|0.00040694
14:25:32|0.00040694
14:25:33|0.0004067
14:25:34|0.00040686
14:25:35|0.00040622
14:25:36|0.00040642
14:25:37|0.00040644
14:25:38|0.00040675
14:25:39|0.00040671
14:25:40|0.00040671
14:25:41|0.00040662
14:25:42|0.00040662
14:25:43|0.00040596
14:25:44|0.00040596
14:25:45|0.0004061
14:25:46|0.00040589
14:25:47|0.00040564
14:25:48|0.00040564
14:25:49|0.00040564
14:25:50|0.000406
14:25:51|0.000406
14:25:52|0.00040599
14:25:53|0.000406
14:25:54|0.00040628
14:25:55|0.00040636
14:25:56|0.00040624
14:25:57|0.00040645
14:25:58|0.00040615
14:25:59|0.00040642
14:26:00|0.00040601
14:26:01|0.00040612
14:26:02|0.00040618
14:26:03|0.00040619
14:26:05|0.00040619
14:26:05|0.00040622
14:26:06|0.00040622
14:26:07|0.00040618
14:26:09|0.00040609
14:26:11|0.00040618
14:26:12|0.00040618
14:26:12|0.00040618
14:26:13|0.00040589
14:26:14|0.00040589
14:26:15|0.00040618
14:26:16|0.00040579
14:26:17|0.00040579
14:26:18|0.00040576
14:26:19|0.00040569
14:26:20|0.00040561
14:26:21|0.00040541
14:26:23|0.00040561
14:26:24|0.00040537
14:26:25|0.00040524
14:26:26|0.00040531
14:26:27|0.00040536
14:26:28|0.00040542
14:26:29|0.00040533
14:26:30|0.00040598
14:26:31|0.00040561
14:26:32|0.00040628
14:26:33|0.00040636
14:26:34|0.00040623
14:26:35|0.000407
14:26:36|0.00040678
14:26:37|0.00040661
14:26:38|0.00040715
14:26:39|0.00040671
14:26:40|0.00040704
14:26:41|0.00040609
14:26:42|0.00040609
14:26:43|0.00040619
14:26:44|0.00040664
14:26:45|0.00040627
14:26:46|0.00040654
14:26:47|0.00040619
14:26:48|0.00040654
14:26:50|0.00040623
14:26:51|0.00040627
14:26:52|0.00040622
14:26:53|0.00040615
14:26:54|0.00040605
14:26:55|0.00040622
14:26:56|0.00040592
14:26:56|0.00040598
14:26:58|0.00040623
14:26:59|0.00040622
14:26:59|0.00040623
14:27:01|0.00040623
14:27:01|0.00040627
14:27:03|0.0004065
14:27:04|0.00040649
14:27:05|0.00040649
14:27:06|0.00040623
14:27:07|0.00040617
14:27:08|0.00040603
14:27:10|0.00040607
14:27:10|0.000406
14:27:11|0.00040598
14:27:13|0.00040572
14:27:14|0.00040515
14:27:14|0.00040537
14:27:16|0.00040496
14:27:17|0.000405
14:27:18|0.00040519
14:27:19|0.0004058
14:27:20|0.000406
14:27:21|0.00040553
14:27:21|0.00040559
14:27:23|0.00040548
14:27:24|0.00040537
14:27:25|0.0004057
14:27:26|0.00040589
14:27:27|0.00040539
14:27:28|0.00040514
14:27:29|0.00040528
14:27:30|0.00040524
14:27:32|0.00040587
14:27:32|0.00040573
14:27:33|0.00040583
14:27:34|0.00040539
14:27:36|0.00040539
14:27:36|0.00040596
14:27:37|0.00040596
14:27:39|0.00040567
14:27:40|0.00040555
14:27:41|0.0004055
14:27:42|0.00040549
14:27:42|0.0004055
14:27:44|0.0004055
14:27:45|0.0004055
14:27:46|0.0004055
14:27:47|0.0004052
14:27:48|0.00040556
14:27:49|0.00040537
14:27:50|0.00040514
14:27:51|0.00040446
14:27:52|0.00040483
14:27:53|0.00040475
14:27:54|0.00040475
14:27:55|0.00040476
14:27:55|0.00040475
14:27:57|0.00040523
14:27:58|0.00040532
14:27:59|0.00040498
14:27:59|0.00040472
14:28:01|0.00040409
14:28:02|0.00040439
14:28:03|0.00040461
14:28:04|0.0004046
14:28:05|0.00040475
14:28:06|0.00040483
14:28:07|0.0004052
14:28:08|0.00040531
14:28:08|0.00040493
14:28:11|0.0004046
14:28:12|0.00040474
14:28:13|0.0004046
14:28:14|0.0004045
14:28:16|0.0004045
14:28:17|0.00040444
14:28:18|0.00040441
14:28:18|0.00040441
14:28:20|0.0004044
14:28:21|0.0004044
14:28:22|0.00040451
14:28:23|0.00040423
14:28:24|0.00040423
14:28:25|0.00040424
14:28:26|0.0004044
14:28:26|0.00040416
14:28:28|0.00040441
14:28:29|0.00040451
14:28:30|0.00040453
14:28:31|0.00040471
14:28:32|0.00040471
14:28:34|0.00040467
14:28:34|0.00040461
14:28:35|0.0004045
14:28:36|0.00040457
14:28:37|0.00040471
14:28:38|0.00040447
14:28:39|0.00040447
14:28:40|0.00040445
14:28:41|0.00040442
14:28:42|0.00040441
14:28:43|0.00040438
14:28:44|0.00040438
14:28:45|0.00040437
14:28:46|0.00040437
14:28:47|0.00040432
14:28:48|0.00040411
14:28:49|0.00040411
14:28:50|0.00040435
14:28:51|0.0004043
14:28:52|0.00040427
14:28:53|0.000404
14:28:54|0.00040371
14:28:55|0.00040407
14:28:56|0.00040403
14:28:57|0.00040401
14:28:58|0.00040362
14:28:59|0.00040394
14:29:00|0.00040371
14:29:01|0.00040376
14:29:02|0.00040401
14:29:03|0.00040401
14:29:04|0.000404
14:29:05|0.00040406
14:29:06|0.00040377
14:29:07|0.00040371
14:29:08|0.00040378
14:29:09|0.00040376
14:29:11|0.00040374
14:29:13|0.00040321
14:29:14|0.00040338
14:29:15|0.0004033
14:29:16|0.0004033
14:29:17|0.00040326
14:29:19|0.00040389
14:29:19|0.00040352
14:29:21|0.00040352
14:29:23|0.00040326
14:29:24|0.000403
14:29:25|0.00040269
14:29:26|0.00040297
14:29:27|0.00040297
14:29:27|0.00040267
14:29:29|0.00040267
14:29:30|0.00040299
14:29:30|0.00040299
14:29:32|0.00040276
14:29:33|0.000403
14:29:34|0.00040373
14:29:35|0.00040353
14:29:36|0.00040321
14:29:37|0.00040303
14:29:38|0.000403
14:29:39|0.00040307
14:29:40|0.00040338
14:29:41|0.00040353
14:29:42|0.00040353
14:29:43|0.00040353
14:29:44|0.00040354
14:29:45|0.00040355
14:29:46|0.00040369
14:29:47|0.00040358
14:29:48|0.00040362
14:29:49|0.00040403
14:29:50|0.00040373
14:29:51|0.0004037
14:29:52|0.0004038
14:29:53|0.00040383
14:29:54|0.00040358
14:29:55|0.00040359
14:29:56|0.00040386
14:29:57|0.00040386
14:29:58|0.00040374
14:29:59|0.00040397
14:30:00|0.00040397
14:30:02|0.00040382
14:30:03|0.00040384
14:30:04|0.00040406
14:30:05|0.0004041
14:30:06|0.00040399
14:30:07|0.00040397
14:30:08|0.00040387
14:30:09|0.000404
14:30:10|0.00040425
14:30:11|0.00040425
14:30:13|0.00040397
14:30:14|0.000404
14:30:15|0.00040399
14:30:16|0.00040407
14:30:17|0.00040467
14:30:18|0.00040481
14:30:19|0.00040493
14:30:20|0.00040468
14:30:21|0.000405
14:30:22|0.00040523
14:30:23|0.00040523
14:30:24|0.00040521
14:30:25|0.00040485
14:30:26|0.00040485
14:30:27|0.00040529
14:30:28|0.00040481
14:30:29|0.00040444
14:30:30|0.00040397
14:30:31|0.00040444
14:30:32|0.00040442
14:30:33|0.00040338
14:30:34|0.00040313
14:30:35|0.00040339
14:30:36|0.00040247
14:30:37|0.00040266
14:30:38|0.00040294
14:30:39|0.0004026
14:30:40|0.00040266
14:30:41|0.000402
14:30:42|0.00040199
14:30:43|0.00040239
14:30:44|0.00040233
14:30:45|0.00040227
14:30:46|0.00040223
14:30:47|0.00040259
14:30:48|0.00040225
14:30:49|0.00040252
14:30:50|0.00040226
14:30:51|0.00040295
14:30:52|0.00040247
14:30:53|0.00040232
14:30:54|0.00040271
14:30:55|0.0004025
14:30:56|0.000402
14:30:57|0.00040199
14:30:58|0.000402
14:30:59|0.000402
14:31:00|0.00040202
14:31:01|0.00040224
14:31:03|0.00040251
14:31:03|0.00040198
14:31:04|0.00040223
14:31:05|0.00040204
14:31:06|0.00040182
14:31:07|0.00040135
14:31:08|0.00040127
14:31:10|0.00040147
14:31:11|0.00040147
14:31:12|0.0004012
14:31:14|0.00040102
14:31:15|0.000401
14:31:16|0.00040089
14:31:17|0.00040052
14:31:18|0.00040004
14:31:19|0.00040051
14:31:20|0.00039985
14:31:21|0.00039859
14:31:22|0.00039927
14:31:23|0.00039925
14:31:25|0.00040009
14:31:25|0.0004
14:31:27|0.00039922
14:31:27|0.00039912
14:31:28|0.00039897
14:31:30|0.00040046
14:31:30|0.00040045
14:31:31|0.00040054
14:31:32|0.00040066
14:31:33|0.00040064
14:31:34|0.00040025
14:31:35|0.00040025
14:31:36|0.00040034
14:31:37|0.00040056
14:31:38|0.00040058
14:31:39|0.00040017
14:31:40|0.00040044
14:31:41|0.00040043
14:31:42|0.00040017
14:31:43|0.0004
14:31:44|0.00039999
14:31:45|0.0004
14:31:47|0.0004
14:31:47|0.00040046
14:31:48|0.00040047
14:31:49|0.00040043
14:31:50|0.00039996
14:31:51|0.00039985
14:31:52|0.00039979
14:31:53|0.00039999
14:31:54|0.00039997
14:31:55|0.00039991
14:31:57|0.00039972
14:31:58|0.00039991
14:31:58|0.00039957
14:31:59|0.00039981
14:32:00|0.00039963
14:32:01|0.00039998
14:32:02|0.00039999
14:32:04|0.00040021
14:32:05|0.0004
14:32:06|0.00040037
14:32:07|0.00040006
14:32:08|0.00040008
14:32:09|0.00040034
14:32:10|0.00040054
14:32:11|0.00040058
14:32:12|0.00040059
14:32:13|0.00040059
14:32:15|0.00040073
14:32:16|0.00040051
14:32:17|0.00040062
14:32:18|0.00040087
14:32:19|0.00040047
14:32:20|0.00040069
14:32:22|0.00040039
14:32:23|0.00040038
14:32:24|0.00040043
14:32:25|0.00040043
14:32:26|0.00040043
14:32:26|0.0004006
14:32:28|0.0004006
14:32:30|0.00040062
14:32:31|0.00040059
14:32:31|0.0004004
14:32:33|0.0004005
14:32:34|0.00040059
14:32:35|0.00040061
14:32:36|0.0004007
14:32:37|0.00040075
14:32:38|0.000401
14:32:39|0.0004008
14:32:40|0.00040096
14:32:41|0.0004016
14:32:42|0.00040204
14:32:43|0.00040203
14:32:44|0.0004017
14:32:45|0.00040203
14:32:45|0.000402
14:32:47|0.00040199
14:32:48|0.00040143
14:32:48|0.00040131
14:32:50|0.00040175
14:32:51|0.00040172
14:32:52|0.0004013
14:32:53|0.00040128
14:32:54|0.00040127
14:32:55|0.00040146
14:32:56|0.00040132
14:32:57|0.00040132
14:32:58|0.00040132
14:32:58|0.00040159
14:32:59|0.00040159
14:33:01|0.00040131
14:33:02|0.00040127
14:33:02|0.00040129
14:33:03|0.00040159
14:33:05|0.00040159
14:33:05|0.00040158
14:33:07|0.00040153
14:33:08|0.00040153
14:33:09|0.00040153
14:33:10|0.00040143
14:33:11|0.0004016
14:33:12|0.0004018
14:33:13|0.00040197
14:33:14|0.000402
14:33:15|0.000402
14:33:16|0.000402
14:33:18|0.00040173
14:33:18|0.00040162
14:33:19|0.00040173
14:33:20|0.00040173
14:33:21|0.00040192
14:33:23|0.00040192
14:33:24|0.00040183
14:33:25|0.00040203
14:33:26|0.00040217
14:33:27|0.00040205
14:33:28|0.00040245
14:33:29|0.00040204
14:33:30|0.00040208
14:33:32|0.00040204
14:33:32|0.00040234
14:33:33|0.00040257
14:33:35|0.00040257
14:33:35|0.00040224
14:33:36|0.00040213
14:33:38|0.00040232
14:33:38|0.00040214
14:33:39|0.00040228
14:33:40|0.00040155
14:33:41|0.00040129
14:33:43|0.0004013
14:33:43|0.00040189
14:33:45|0.00040206
14:33:45|0.00040204
14:33:47|0.00040208
14:33:47|0.00040216
14:33:48|0.00040193
14:33:49|0.00040229
14:33:51|0.00040224
14:33:51|0.00040227
14:33:53|0.00040235
14:33:54|0.00040229
14:33:55|0.00040193
14:33:55|0.00040253
14:33:57|0.00040202
14:33:58|0.00040202
14:33:59|0.00040227
14:34:00|0.00040193
14:34:01|0.00040205
14:34:02|0.00040234
14:34:03|0.00040205
14:34:04|0.00040225
14:34:05|0.00040214
14:34:06|0.00040214
14:34:08|0.0004022
14:34:08|0.00040196
14:34:09|0.00040162
14:34:10|0.00040192
14:34:11|0.00040193
14:34:12|0.00040194
14:34:13|0.00040194
14:34:14|0.00040217
14:34:16|0.0004025
14:34:18|0.0004025
14:34:19|0.0004026
14:34:20|0.00040246
14:34:21|0.00040283
14:34:22|0.00040256
14:34:24|0.00040258
14:34:26|0.00040297
14:34:26|0.00040268
14:34:27|0.0004025
14:34:28|0.0004024
14:34:29|0.00040277
14:34:31|0.000403
14:34:32|0.0004028
14:34:33|0.000403
14:34:34|0.00040303
14:34:35|0.00040347
14:34:36|0.00040347
14:34:37|0.0004035
14:34:38|0.00040338
14:34:39|0.00040337
14:34:40|0.00040337
14:34:41|0.00040393
14:34:42|0.00040356
14:34:43|0.00040355
14:34:44|0.00040374
14:34:45|0.00040304
14:34:46|0.00040356
14:34:47|0.00040356
14:34:48|0.00040303
14:34:49|0.00040346
14:34:50|0.00040356
14:34:51|0.00040351
14:34:52|0.00040366
14:34:53|0.00040337
14:34:54|0.00040337
14:34:55|0.00040338
14:34:56|0.00040375
14:34:57|0.00040388
14:34:58|0.00040401
14:34:59|0.00040401
14:35:00|0.00040402
14:35:01|0.00040401
14:35:02|0.00040428
14:35:03|0.00040406
14:35:04|0.0004044
14:35:05|0.00040388
14:35:06|0.00040372
14:35:07|0.00040399
14:35:08|0.00040388
14:35:09|0.00040376
14:35:10|0.00040375
14:35:11|0.0004037
14:35:12|0.0004037
14:35:13|0.00040396
14:35:14|0.00040391
14:35:15|0.00040391
14:35:16|0.00040406
14:35:17|0.00040405
14:35:18|0.00040435
14:35:20|0.00040411
14:35:20|0.00040406
14:35:22|0.00040443
14:35:23|0.00040403
14:35:23|0.000404
14:35:25|0.000404
14:35:26|0.00040404
14:35:26|0.0004042
14:35:28|0.00040403
14:35:28|0.00040386
14:35:30|0.00040422
14:35:31|0.00040423
14:35:32|0.00040393
14:35:33|0.00040401
14:35:34|0.00040422
14:35:35|0.0004042
14:35:36|0.000404
14:35:37|0.00040405
14:35:38|0.00040393
14:35:40|0.00040385
14:35:40|0.00040398
14:35:41|0.00040367
14:35:42|0.00040348
14:35:44|0.0004034
14:35:45|0.00040333
14:35:46|0.00040329
14:35:47|0.00040308
14:35:48|0.00040319
14:35:49|0.00040304
14:35:50|0.00040317
14:35:51|0.00040315
14:35:52|0.0004032
14:35:53|0.0004032
14:35:54|0.00040284
14:35:55|0.00040258
14:35:56|0.00040301
14:35:57|0.00040294
14:35:58|0.00040294
14:35:59|0.00040293
14:36:00|0.000403
14:36:01|0.00040356
14:36:02|0.00040353
14:36:03|0.00040357
14:36:04|0.00040338
14:36:05|0.0004032
14:36:06|0.00040348
14:36:07|0.00040348
14:36:08|0.00040309
14:36:09|0.00040336
14:36:10|0.00040332
14:36:11|0.00040351
14:36:12|0.00040369
14:36:13|0.0004034
14:36:14|0.00040388
14:36:15|0.00040372
14:36:16|0.00040372
14:36:17|0.00040381
14:36:19|0.00040324
14:36:20|0.00040476
14:36:20|0.00040388
14:36:22|0.00040372
14:36:23|0.000404
14:36:23|0.00040408
14:36:24|0.00040375
14:36:26|0.00040375
14:36:27|0.00040348
14:36:29|0.00040387
14:36:30|0.00040369
14:36:31|0.00040375
14:36:32|0.00040375
14:36:33|0.00040348
14:36:34|0.00040371
14:36:35|0.00040343
14:36:36|0.00040386
14:36:36|0.00040381
14:36:38|0.00040468
14:36:39|0.00040413
14:36:41|0.00040443
14:36:41|0.00040445
14:36:42|0.00040445
14:36:43|0.00040424
14:36:44|0.00040471
14:36:45|0.00040443
14:36:47|0.00040474
14:36:48|0.00040463
14:36:49|0.00040467
14:36:49|0.0004045
14:36:50|0.0004045
14:36:51|0.00040467
14:36:52|0.00040467
14:36:54|0.00040444
14:36:54|0.00040499
14:36:55|0.0004045
14:36:56|0.0004045
14:36:57|0.00040451
14:36:58|0.00040451
14:37:00|0.00040476
14:37:01|0.00040498
14:37:01|0.00040524
14:37:02|0.00040524
14:37:04|0.0004053
14:37:04|0.00040521
14:37:05|0.00040524
14:37:06|0.00040498
14:37:08|0.00040499
14:37:10|0.00040499
14:37:10|0.0004051
14:37:11|0.00040499
14:37:12|0.00040467
14:37:13|0.00040499
14:37:14|0.00040436
14:37:15|0.00040454
14:37:16|0.00040484
14:37:17|0.00040477
14:37:18|0.00040445
14:37:19|0.00040454
14:37:21|0.00040472
14:37:22|0.00040482
14:37:24|0.00040498
14:37:26|0.0004053
14:37:26|0.00040513
14:37:28|0.00040503
14:37:29|0.00040501
14:37:30|0.00040498
14:37:31|0.000405
14:37:33|0.00040503
14:37:33|0.00040506
14:37:34|0.00040506
14:37:35|0.00040507
14:37:36|0.00040508
14:37:37|0.00040513
14:37:38|0.00040513
14:37:39|0.00040506
14:37:40|0.00040513
14:37:41|0.00040503
14:37:42|0.00040508
14:37:43|0.00040488
14:37:44|0.00040497
14:37:46|0.00040489
14:37:47|0.00040498
14:37:48|0.00040459
14:37:49|0.00040492
14:37:50|0.00040492
14:37:51|0.00040496
14:37:52|0.00040455
14:37:53|0.00040468
14:37:54|0.00040489
14:37:55|0.00040499
14:37:56|0.00040494
14:37:57|0.00040479
14:37:58|0.00040497
14:37:59|0.00040475
14:38:00|0.00040492
14:38:01|0.00040491
14:38:02|0.00040474
14:38:03|0.00040489
14:38:04|0.00040467
14:38:05|0.00040467
14:38:06|0.00040467
14:38:07|0.00040466
14:38:08|0.00040428
14:38:09|0.00040456
14:38:10|0.00040432
14:38:11|0.00040432
14:38:12|0.00040432
14:38:13|0.00040462
14:38:14|0.00040462
14:38:15|0.00040467
14:38:16|0.0004045
14:38:17|0.00040449
14:38:18|0.00040447
14:38:19|0.00040448
14:38:21|0.0004045
14:38:22|0.0004045
14:38:24|0.00040449
14:38:25|0.0004046
14:38:26|0.00040488
14:38:27|0.000405
14:38:28|0.000405
14:38:30|0.00040528
14:38:31|0.00040558
14:38:32|0.00040539
14:38:33|0.00040541
14:38:34|0.00040541
14:38:35|0.00040541
14:38:36|0.00040542
14:38:37|0.00040563
14:38:38|0.00040599
14:38:39|0.00040599
14:38:40|0.0004055
14:38:41|0.00040599
14:38:43|0.00040599
14:38:44|0.00040599
14:38:44|0.00040599
14:38:45|0.00040599
14:38:46|0.00040563
14:38:47|0.000406
14:38:48|0.00040553
14:38:49|0.0004056
14:38:51|0.00040599
14:38:51|0.000406
14:38:52|0.00040625
14:38:53|0.00040649
14:38:55|0.00040619
14:38:56|0.00040658
14:38:56|0.00040668
14:38:57|0.00040691
14:38:59|0.00040681
14:39:00|0.00040681
14:39:01|0.00040668
14:39:02|0.0004064
14:39:03|0.00040642
14:39:04|0.0004069
14:39:05|0.00040643
14:39:06|0.00040639
14:39:07|0.00040665
14:39:08|0.0004066
14:39:09|0.00040662
14:39:10|0.00040643
14:39:11|0.00040647
14:39:12|0.00040642
14:39:13|0.0004063
14:39:14|0.00040601
14:39:15|0.00040626
14:39:16|0.00040622
14:39:17|0.00040637
14:39:18|0.00040637
14:39:19|0.00040603
14:39:20|0.00040601
14:39:22|0.00040631
14:39:23|0.00040598
14:39:24|0.00040615
14:39:25|0.00040591
14:39:27|0.00040612
14:39:28|0.00040603
14:39:28|0.00040602
14:39:30|0.000406
14:39:30|0.000406
14:39:31|0.00040599
14:39:32|0.00040573
14:39:33|0.00040592
14:39:34|0.00040558
14:39:36|0.00040539
14:39:37|0.00040558
14:39:37|0.00040524
14:39:38|0.00040519
14:39:40|0.00040551
14:39:41|0.00040549
14:39:42|0.00040568
14:39:43|0.00040568
14:39:44|0.00040567
14:39:45|0.00040566
14:39:46|0.00040559
14:39:48|0.00040559
14:39:49|0.00040603
14:39:50|0.00040603
14:39:51|0.00040602
14:39:52|0.00040599
14:39:52|0.00040599
14:39:54|0.00040574
14:39:54|0.00040597
14:39:56|0.00040584
14:39:56|0.00040599
14:39:57|0.00040588
14:39:58|0.0004055
14:40:00|0.00040516
14:40:01|0.00040536
14:40:01|0.00040528
14:40:03|0.000405
14:40:03|0.00040517
14:40:05|0.00040509
14:40:05|0.00040508
14:40:07|0.00040573
14:40:08|0.00040573
14:40:08|0.00040573
14:40:09|0.00040573
14:40:12|0.00040529
14:40:12|0.0004053
14:40:13|0.00040527
14:40:15|0.0004053
14:40:16|0.00040526
14:40:17|0.00040493
14:40:18|0.00040498
14:40:19|0.00040499
14:40:20|0.00040529
14:40:20|0.00040488
14:40:23|0.00040553
14:40:24|0.00040531
14:40:25|0.00040564
14:40:27|0.00040548
14:40:28|0.00040501
14:40:29|0.00040501
14:40:31|0.00040518
14:40:31|0.00040522
14:40:33|0.00040485
14:40:35|0.00040492
14:40:36|0.00040492
14:40:37|0.00040491
14:40:37|0.0004049
14:40:39|0.0004049
14:40:40|0.00040476
14:40:41|0.00040489
14:40:41|0.00040478
14:40:43|0.00040474
14:40:43|0.0004045
14:40:45|0.00040426
14:40:46|0.00040429
14:40:47|0.00040421
14:40:48|0.00040408
14:40:50|0.00040395
14:40:51|0.00040402
14:40:51|0.00040374
14:40:52|0.00040396
14:40:54|0.00040369
14:40:55|0.00040363
14:40:56|0.00040363
14:40:57|0.00040388
14:40:57|0.00040421
14:40:58|0.00040416
14:40:59|0.0004041
14:41:00|0.00040384
14:41:02|0.00040362
14:41:03|0.00040388
14:41:04|0.00040391
14:41:05|0.00040406
14:41:05|0.00040434
14:41:06|0.00040437
14:41:07|0.00040478
14:41:08|0.00040443
14:41:09|0.00040407
14:41:12|0.00040409
14:41:12|0.00040409
14:41:13|0.00040396
14:41:14|0.00040418
14:41:15|0.0004041
14:41:16|0.00040392
14:41:17|0.00040417
14:41:18|0.00040426
14:41:19|0.00040426
14:41:20|0.00040429
14:41:21|0.00040415
14:41:23|0.00040405
14:41:25|0.00040402
14:41:27|0.00040399
14:41:28|0.000404
14:41:29|0.0004043
14:41:30|0.00040457
14:41:32|0.00040456
14:41:33|0.00040448
14:41:34|0.00040402
14:41:35|0.000404
14:41:36|0.00040437
14:41:37|0.0004041
14:41:38|0.0004041
14:41:39|0.00040401
14:41:40|0.00040407
14:41:41|0.00040416
14:41:42|0.00040401
14:41:43|0.00040421
14:41:45|0.000404
14:41:45|0.00040399
14:41:46|0.00040399
14:41:48|0.0004038
14:41:49|0.00040391
14:41:50|0.00040384
14:41:51|0.00040384
14:41:52|0.00040384
14:41:53|0.00040384
14:41:54|0.00040348
14:41:55|0.00040324
14:41:56|0.00040299
14:41:57|0.00040318
14:41:58|0.0004032
14:41:59|0.00040302
14:42:00|0.00040302
14:42:01|0.00040294
14:42:02|0.00040333
14:42:03|0.00040297
14:42:04|0.00040297
14:42:05|0.00040297
14:42:06|0.00040319
14:42:07|0.00040319
14:42:08|0.00040298
14:42:09|0.000403
14:42:10|0.00040297
14:42:11|0.00040289
14:42:13|0.00040286
14:42:13|0.00040297
14:42:14|0.00040319
14:42:15|0.00040335
14:42:17|0.0004035
14:42:17|0.0004032
14:42:18|0.0004032
14:42:19|0.00040352
14:42:20|0.00040358
14:42:21|0.00040353
14:42:23|0.00040353
14:42:25|0.00040352
14:42:25|0.00040354
14:42:27|0.00040359
14:42:28|0.00040359
14:42:28|0.00040375
14:42:31|0.0004032
14:42:32|0.00040347
14:42:32|0.00040341
14:42:34|0.00040335
14:42:35|0.00040346
14:42:36|0.00040333
14:42:37|0.00040359
14:42:38|0.0004035
14:42:39|0.00040375
14:42:40|0.00040359
14:42:41|0.00040353
14:42:42|0.00040359
14:42:43|0.00040359
14:42:44|0.00040348
14:42:45|0.00040373
14:42:47|0.00040372
14:42:47|0.00040361
14:42:48|0.00040362
14:42:49|0.00040384
14:42:50|0.00040363
14:42:51|0.0004039
14:42:52|0.00040407
14:42:53|0.00040425
14:42:54|0.00040457
14:42:55|0.0004049
14:42:56|0.00040444
14:42:58|0.00040448
14:42:58|0.00040448
14:42:59|0.00040478
14:43:00|0.00040438
14:43:01|0.00040457
14:43:02|0.00040457
14:43:03|0.000404
14:43:04|0.00040375
14:43:06|0.00040396
14:43:06|0.00040354
14:43:07|0.00040353
14:43:08|0.00040389
14:43:09|0.00040389
14:43:10|0.00040431
14:43:11|0.00040431
14:43:12|0.00040401
14:43:13|0.00040443
14:43:14|0.00040455
14:43:15|0.00040455
14:43:16|0.00040457
14:43:17|0.00040473
14:43:18|0.00040492
14:43:19|0.00040518
14:43:20|0.0004053
14:43:21|0.00040557
14:43:22|0.00040523
14:43:23|0.0004056
14:43:25|0.00040475
14:43:27|0.00040536
14:43:28|0.00040541
14:43:29|0.00040515
14:43:30|0.00040497
14:43:31|0.00040527
14:43:33|0.00040497
14:43:33|0.0004048
14:43:35|0.0004048
14:43:36|0.000405
14:43:37|0.000405
14:43:38|0.0004047
14:43:39|0.00040464
14:43:40|0.00040455
14:43:41|0.00040451
14:43:42|0.00040477
14:43:43|0.00040487
14:43:44|0.00040494
14:43:45|0.00040523
14:43:46|0.00040527
14:43:47|0.00040527
14:43:48|0.00040538
14:43:49|0.00040538
14:43:50|0.00040507
14:43:51|0.00040507
14:43:52|0.00040508
14:43:53|0.00040524
14:43:53|0.00040524
14:43:56|0.00040506
14:43:56|0.00040507
14:43:57|0.00040573
14:43:59|0.00040555
14:43:59|0.00040533
14:44:00|0.0004051
14:44:01|0.0004053
14:44:02|0.00040554
14:44:03|0.0004059
14:44:05|0.00040594
14:44:05|0.00040569
14:44:06|0.00040552
14:44:07|0.00040555
14:44:08|0.00040555
14:44:09|0.00040558
14:44:10|0.00040558
14:44:12|0.00040553
14:44:13|0.00040529
14:44:14|0.00040558
14:44:15|0.00040576
14:44:16|0.00040576
14:44:17|0.00040572
14:44:18|0.00040558
14:44:19|0.00040558
14:44:21|0.00040552
14:44:21|0.00040552
14:44:22|0.00040552
14:44:23|0.00040552
14:44:24|0.0004054
14:44:26|0.00040536
14:44:28|0.00040558
14:44:29|0.00040542
14:44:30|0.00040529
14:44:31|0.00040544
14:44:32|0.00040543
14:44:33|0.00040543
14:44:34|0.00040538
14:44:35|0.00040534
14:44:36|0.0004055
14:44:37|0.0004055
14:44:38|0.0004055
14:44:39|0.0004055
14:44:40|0.00040569
14:44:41|0.00040569
14:44:42|0.00040559
14:44:44|0.00040568
14:44:45|0.00040584
14:44:45|0.0004059
14:44:47|0.00040593
14:44:48|0.00040655
14:44:49|0.00040668
14:44:49|0.0004064
14:44:51|0.00040626
14:44:52|0.00040623
14:44:54|0.00040626
14:44:54|0.00040569
14:44:55|0.00040598
14:44:56|0.00040584
14:44:58|0.00040569
14:44:58|0.00040597
14:45:00|0.00040576
14:45:01|0.000406
14:45:02|0.00040618
14:45:02|0.00040615
14:45:04|0.000406
14:45:05|0.000406
14:45:06|0.0004062
14:45:07|0.0004062
14:45:08|0.00040618
14:45:09|0.00040588
14:45:10|0.00040599
14:45:10|0.00040576
14:45:11|0.000406
14:45:13|0.0004062
14:45:14|0.00040621
14:45:15|0.00040623
14:45:16|0.00040622
14:45:17|0.00040624
14:45:17|0.00040624
14:45:18|0.00040627
14:45:20|0.00040648
14:45:20|0.00040632
14:45:22|0.000407
14:45:22|0.00040688
14:45:24|0.0004072
14:45:25|0.00040722
14:45:26|0.0004073
14:45:28|0.00040782
14:45:34|0.00040723
14:45:35|0.00040772
14:45:36|0.00040784
14:45:37|0.00040782
14:45:38|0.00040752
14:45:39|0.00040778
14:45:40|0.00040784
14:45:42|0.0004076
14:45:42|0.0004078
14:45:44|0.0004078
14:45:44|0.0004075
14:45:46|0.00040762
14:45:47|0.0004082
14:45:47|0.00040803
14:45:49|0.00040825
14:45:50|0.00040807
14:45:51|0.0004082
14:45:51|0.0004083
14:45:52|0.00040893
14:45:53|0.00040873
14:45:55|0.00040951
14:45:56|0.0004093
14:45:57|0.00040958
14:45:58|0.00040952
14:45:58|0.00040933
14:46:00|0.00040975
14:46:01|0.00040958
14:46:02|0.0004099
14:46:02|0.00040989
14:46:04|0.00040989
14:46:05|0.00040989
14:46:05|0.00041052
14:46:07|0.00041052
14:46:07|0.00041096
14:46:09|0.00041069
14:46:10|0.00041082
14:46:11|0.00041086
14:46:12|0.00041086
14:46:13|0.00041096
14:46:13|0.00041082
14:46:14|0.00041031
14:46:16|0.00041006
14:46:17|0.00041038
14:46:18|0.00041037
14:46:19|0.00041028
14:46:20|0.00041022
14:46:21|0.00040918
14:46:22|0.00040983
14:46:23|0.00040959
14:46:24|0.00040969
14:46:24|0.00040881
14:46:25|0.00040895
14:46:28|0.00040883
14:46:28|0.00040874
14:46:30|0.0004092
14:46:32|0.00040931
14:46:33|0.00040951
14:46:34|0.00040937
14:46:35|0.00040958
14:46:37|0.00040983
14:46:37|0.00041
14:46:38|0.00040986
14:46:40|0.00041
14:46:40|0.00041026
14:46:42|0.00041036
14:46:43|0.00041064
14:46:44|0.0004103
14:46:45|0.0004106
14:46:46|0.00041025
14:46:47|0.00041012
14:46:48|0.00041026
14:46:49|0.00041049
14:46:50|0.00041035
14:46:51|0.00041
14:46:52|0.00040991
14:46:53|0.00040993
14:46:54|0.0004103
14:46:55|0.00041
14:46:56|0.00041
14:46:57|0.00041026
14:46:58|0.00041036
14:46:59|0.00041035
14:47:00|0.00041035
14:47:01|0.00041035
14:47:02|0.00041004
14:47:04|0.0004103
14:47:04|0.00040991
14:47:05|0.00040999
14:47:06|0.0004098
14:47:07|0.00040999
14:47:08|0.00040996
14:47:09|0.00040975
14:47:10|0.00040996
14:47:12|0.00040991
14:47:13|0.00040976
14:47:14|0.00040992
14:47:15|0.00041019
14:47:15|0.00041019
14:47:17|0.00041
14:47:18|0.00041049
14:47:18|0.00041039
14:47:20|0.00041026
14:47:21|0.00041046
14:47:22|0.000411
14:47:22|0.00041057
14:47:23|0.000411
14:47:25|0.00041059
14:47:26|0.00041085
14:47:27|0.0004106
14:47:29|0.000411
14:47:31|0.00041085
14:47:31|0.00041055
14:47:32|0.00041083
14:47:34|0.00041081
14:47:36|0.00041086
14:47:37|0.00041094
14:47:38|0.00041084
14:47:39|0.00041055
14:47:40|0.00041066
14:47:41|0.00041056
14:47:42|0.00041048
14:47:43|0.00041046
14:47:44|0.00041046
14:47:45|0.00041038
14:47:46|0.00041011
14:47:47|0.00041039
14:47:48|0.00041028
14:47:49|0.00041055
14:47:50|0.00041068
14:47:51|0.00041083
14:47:52|0.00041046
14:47:53|0.00041073
14:47:54|0.00041084
14:47:56|0.00041082
14:47:57|0.00041081
14:47:58|0.00041041
14:47:59|0.00041072
14:48:00|0.00041056
14:48:01|0.0004107
14:48:01|0.00041076
14:48:03|0.00041076
14:48:03|0.00041082
14:48:05|0.00041077
14:48:06|0.00041028
14:48:06|0.00041065
14:48:08|0.00041065
14:48:09|0.00041051
14:48:09|0.00041055
14:48:10|0.00041062
14:48:12|0.00041083
14:48:13|0.00041082
14:48:14|0.00041062
14:48:15|0.0004105
14:48:16|0.00040988
14:48:16|0.00040983
14:48:18|0.00041
14:48:18|0.00040998
14:48:20|0.00040982
14:48:20|0.00040971
14:48:22|0.00040996
14:48:23|0.00040961
14:48:24|0.00040929
14:48:25|0.00040956
14:48:25|0.00040918
14:48:27|0.0004095
14:48:28|0.00040954
14:48:30|0.0004095
14:48:30|0.00040994
14:48:32|0.00040966
14:48:33|0.00040956
14:48:34|0.00040921
14:48:35|0.00040998
14:48:36|0.00040996
14:48:37|0.0004095
14:48:37|0.00040941
14:48:39|0.00040925
14:48:39|0.00040921
14:48:41|0.0004094
14:48:41|0.000409
14:48:42|0.00040912
14:48:44|0.00040908
14:48:44|0.00040936
14:48:45|0.00040921
14:48:47|0.0004095
14:48:48|0.00040907
14:48:49|0.00040949
14:48:50|0.00040922
14:48:50|0.00040903
14:48:51|0.00040905
14:48:53|0.0004088
14:48:54|0.00040898
14:48:55|0.00040897
14:48:56|0.0004088
14:48:57|0.00040896
14:48:57|0.00040896
14:48:58|0.00040904
14:48:59|0.00040922
14:49:00|0.00040912
14:49:01|0.00040918
14:49:03|0.00040921
14:49:04|0.00040976
14:49:04|0.00040942
14:49:05|0.00040928
14:49:07|0.00040946
14:49:07|0.0004095
14:49:08|0.00040977
14:49:09|0.00040977
14:49:10|0.0004097
14:49:11|0.00040922
14:49:12|0.00040946
14:49:13|0.00040946
14:49:15|0.00040942
14:49:15|0.00040926
14:49:16|0.00040895
14:49:17|0.00040924
14:49:18|0.0004095
14:49:19|0.00040895
14:49:21|0.00040903
14:49:22|0.00040923
14:49:23|0.00040921
14:49:24|0.000409
14:49:25|0.00040925
14:49:25|0.00040917
14:49:26|0.00040903
14:49:27|0.00040905
14:49:28|0.00040923
14:49:29|0.00040915
14:49:31|0.00040933
14:49:32|0.00040915
14:49:33|0.00040948
14:49:35|0.00040961
14:49:37|0.00040968
14:49:39|0.00040972
14:49:40|0.00040999
14:49:41|0.00040977
14:49:42|0.00041
14:49:44|0.00040978
14:49:45|0.00040992
14:49:45|0.000409
14:49:46|0.0004093
14:49:48|0.00040905
14:49:49|0.00040922
14:49:50|0.0004092
14:49:51|0.0004092
14:49:51|0.00040919
14:49:52|0.00040919
14:49:54|0.0004092
14:49:54|0.00040946
14:49:55|0.0004092
14:49:57|0.00040918
14:49:57|0.00040915
14:49:59|0.00040896
14:50:00|0.00040886
14:50:00|0.00040919
14:50:01|0.00040918
14:50:03|0.00040903
14:50:04|0.00040946
14:50:05|0.00040967
14:50:05|0.0004095
14:50:06|0.00040969
14:50:07|0.00040938
14:50:08|0.00040945
14:50:10|0.00040945
14:50:12|0.0004093
14:50:13|0.00040896
14:50:14|0.00040896
14:50:15|0.00040909
14:50:15|0.00040912
14:50:17|0.00040931
14:50:18|0.00040921
14:50:19|0.0004094
14:50:20|0.00040961
14:50:21|0.00040923
14:50:21|0.00040929
14:50:23|0.00040929
14:50:24|0.00040924
14:50:25|0.00040924
14:50:26|0.00040919
14:50:27|0.00040919
14:50:28|0.00040918
14:50:29|0.00040945
14:50:29|0.00040918
14:50:31|0.00040902
14:50:31|0.00040902
14:50:34|0.00040921
14:50:35|0.00040911
14:50:36|0.0004091
14:50:38|0.00040889
14:50:39|0.00040891
14:50:40|0.00040818
14:50:40|0.00040849
14:50:42|0.0004084
14:50:44|0.00040888
14:50:45|0.00040865
14:50:46|0.0004089
14:50:47|0.00040898
14:50:48|0.0004089
14:50:49|0.00040898
14:50:51|0.00040884
14:50:52|0.00040895
14:50:52|0.00040881
14:50:53|0.00040888
14:50:54|0.00040877
14:50:56|0.00040843
14:50:57|0.00040892
14:50:59|0.00040873
14:51:00|0.00040886
14:51:00|0.00040888
14:51:01|0.0004089
14:51:02|0.00040971
14:51:03|0.00040953
14:51:04|0.00041
14:51:05|0.00040982
14:51:06|0.00041019
14:51:07|0.00041007
14:51:08|0.00041016
14:51:09|0.00041
14:51:11|0.0004102
14:51:11|0.00040958
14:51:12|0.00040959
14:51:13|0.00041005
14:51:14|0.00041007
14:51:15|0.00041
14:51:16|0.0004102
14:51:17|0.00041019
14:51:18|0.00041007
14:51:19|0.00041019
14:51:21|0.00041
14:51:21|0.00040982
14:51:22|0.00041011
14:51:23|0.0004101
14:51:24|0.00041026
14:51:25|0.0004101
14:51:26|0.00041023
14:51:27|0.00041019
14:51:28|0.00041011
14:51:29|0.00041012
14:51:30|0.00041012
14:51:31|0.00041011
14:51:34|0.0004101
14:51:35|0.00041008
14:51:37|0.00041008
14:51:37|0.00040987
14:51:38|0.00041
14:51:40|0.00040999
14:51:40|0.0004098
14:51:41|0.00040979
14:51:42|0.00040988
14:51:43|0.00040982
14:51:45|0.00041
14:51:46|0.00041
14:51:47|0.0004098
14:51:48|0.00041006
14:51:49|0.00041005
14:51:50|0.00040984
14:51:51|0.00040981
14:51:52|0.00040999
14:51:53|0.00041007
14:51:54|0.00040982
14:51:55|0.00040997
14:51:56|0.00041
14:51:57|0.00041
14:51:58|0.00041
14:51:59|0.00041005
14:52:00|0.00040997
14:52:01|0.00040997
14:52:02|0.00041001
14:52:03|0.00041001
14:52:04|0.00041007
14:52:05|0.0004102
14:52:06|0.00041007
14:52:07|0.0004101
14:52:08|0.00041023
14:52:09|0.00041014
14:52:10|0.00041029
14:52:11|0.00041039
14:52:12|0.00041036
14:52:13|0.0004107
14:52:14|0.00041048
14:52:15|0.00041051
14:52:16|0.0004105
14:52:17|0.00041032
14:52:18|0.00041032
14:52:19|0.00041031
14:52:20|0.00041065
14:52:21|0.00041031
14:52:22|0.0004102
14:52:23|0.00041038
14:52:24|0.00041
14:52:25|0.00041008
14:52:26|0.00040969
14:52:27|0.0004098
14:52:28|0.00040946
14:52:29|0.000409
14:52:30|0.00040927
14:52:31|0.00040926
14:52:32|0.00040952
14:52:33|0.00040952
14:52:34|0.00040911
14:52:36|0.00040916
14:52:38|0.000409
14:52:39|0.0004086
14:52:40|0.00040909
14:52:41|0.00040917
14:52:42|0.00040902
14:52:43|0.00040904
14:52:44|0.00040939
14:52:45|0.00040893
14:52:46|0.00040894
14:52:47|0.00040891
14:52:48|0.000409
14:52:49|0.000409
14:52:50|0.00040907
14:52:50|0.00040906
14:52:52|0.0004085
14:52:53|0.000408
14:52:54|0.000408
14:52:55|0.00040786
14:52:56|0.00040821
14:52:57|0.0004085
14:52:59|0.00040874
14:52:59|0.00040833
14:53:01|0.00040873
14:53:01|0.00040818
14:53:02|0.00040837
14:53:04|0.00040783
14:53:04|0.00040602
14:53:05|0.00040674
14:53:07|0.00040676
14:53:07|0.00040674
14:53:08|0.00040625
14:53:09|0.00040615
14:53:10|0.00040604
14:53:11|0.00040643
14:53:12|0.00040639
14:53:13|0.00040675
14:53:14|0.00040697
14:53:15|0.00040675
14:53:16|0.00040656
14:53:17|0.00040692
14:53:18|0.00040756
14:53:20|0.00040756
14:53:21|0.00040686
14:53:21|0.00040675
14:53:23|0.00040682
14:53:24|0.00040726
14:53:24|0.00040714
14:53:25|0.00040719
14:53:27|0.00040758
14:53:28|0.00040748
14:53:29|0.00040698
14:53:30|0.00040728
14:53:31|0.00040688
14:53:32|0.00040661
14:53:32|0.000407
14:53:34|0.00040697
14:53:35|0.00040697
14:53:37|0.00040721
14:53:38|0.00040719
14:53:39|0.00040699
14:53:40|0.00040682
14:53:41|0.00040682
14:53:42|0.00040726
14:53:43|0.00040703
14:53:44|0.00040697
14:53:45|0.000407
14:53:46|0.0004073
14:53:46|0.00040695
14:53:47|0.00040721
14:53:49|0.00040683
14:53:50|0.00040713
14:53:51|0.00040678
14:53:52|0.00040674
14:53:53|0.00040672
14:53:54|0.00040696
14:53:55|0.00040647
14:53:56|0.00040663
14:53:57|0.00040672
14:53:58|0.00040651
14:53:59|0.00040672
14:54:00|0.000407
14:54:01|0.00040676
14:54:02|0.00040701
14:54:03|0.00040677
14:54:04|0.00040719
14:54:05|0.00040721
14:54:06|0.00040702
14:54:07|0.00040721
14:54:08|0.00040721
14:54:10|0.00040726
14:54:11|0.00040721
14:54:12|0.00040721
14:54:13|0.00040721
14:54:14|0.00040702
14:54:15|0.00040711
14:54:16|0.00040731
14:54:18|0.00040721
14:54:18|0.00040723
14:54:19|0.00040702
14:54:20|0.00040683
14:54:21|0.00040685
14:54:23|0.00040748
14:54:24|0.00040748
14:54:24|0.0004075
14:54:25|0.00040724
14:54:27|0.00040746
14:54:27|0.00040686
14:54:29|0.00040686
14:54:30|0.00040688
14:54:31|0.00040721
14:54:31|0.00040702
14:54:33|0.00040702
14:54:34|0.00040684
14:54:35|0.00040697
14:54:37|0.0004072
14:54:37|0.00040712
14:54:39|0.0004072
14:54:40|0.00040719
14:54:41|0.00040719
14:54:43|0.00040701
14:54:44|0.00040701
14:54:45|0.00040701
14:54:47|0.0004069
14:54:47|0.000407
14:54:49|0.00040696
14:54:49|0.00040691
14:54:50|0.0004069
14:54:51|0.00040697
14:54:53|0.00040697
14:54:53|0.00040701
14:54:54|0.00040712
14:54:56|0.00040713
14:54:57|0.00040703
14:54:59|0.000407
14:55:00|0.00040719
14:55:00|0.00040749
14:55:01|0.0004073
14:55:03|0.0004073
14:55:04|0.0004074
14:55:05|0.00040722
14:55:05|0.00040722
14:55:07|0.00040688
14:55:08|0.000407
14:55:09|0.00040681
14:55:09|0.00040707
14:55:10|0.00040695
14:55:11|0.00040695
14:55:12|0.000406
14:55:14|0.00040571
14:55:15|0.00040619
14:55:15|0.00040637
14:55:17|0.000406
14:55:18|0.00040625
14:55:19|0.000406
14:55:19|0.00040611
14:55:20|0.00040607
14:55:21|0.00040602
14:55:22|0.00040578
14:55:24|0.00040547
14:55:25|0.000405
14:55:25|0.00040528
14:55:26|0.00040476
14:55:28|0.00040464
14:55:28|0.00040505
14:55:29|0.00040491
14:55:30|0.00040491
14:55:31|0.00040497
14:55:32|0.00040506
14:55:34|0.00040497
14:55:34|0.00040546
14:55:36|0.00040545
14:55:37|0.00040501
14:55:39|0.00040597
14:55:40|0.00040571
14:55:42|0.00040546
14:55:43|0.00040522
14:55:44|0.00040541
14:55:45|0.00040522
14:55:45|0.00040488
14:55:46|0.00040468
14:55:47|0.000405
14:55:49|0.00040523
14:55:50|0.00040524
14:55:52|0.00040523
14:55:53|0.00040535
14:55:54|0.00040521
14:55:55|0.00040528
14:55:56|0.0004053
14:55:57|0.00040535
14:55:58|0.00040565
14:55:59|0.00040542
14:55:59|0.0004055
14:56:01|0.00040571
14:56:02|0.00040573
14:56:03|0.00040587
14:56:04|0.00040571
14:56:05|0.0004053
14:56:06|0.00040541
14:56:07|0.00040545
14:56:08|0.00040563
14:56:09|0.0004053
14:56:10|0.00040555
14:56:11|0.00040551
14:56:12|0.00040511
14:56:13|0.00040506
14:56:14|0.00040533
14:56:15|0.0004051
14:56:16|0.00040531
14:56:17|0.00040531
14:56:18|0.00040531
14:56:19|0.00040531
14:56:20|0.00040529
14:56:21|0.00040529
14:56:22|0.00040533
14:56:23|0.00040551
14:56:24|0.00040573
14:56:26|0.00040599
14:56:26|0.00040599
14:56:27|0.00040575
14:56:28|0.00040594
14:56:30|0.0004059
14:56:31|0.00040656
14:56:32|0.00040671
14:56:33|0.00040649
14:56:34|0.00040652
14:56:35|0.00040656
14:56:36|0.00040685
14:56:37|0.00040617
14:56:39|0.00040683
14:56:40|0.000407
14:56:41|0.000407
14:56:42|0.000407
14:56:43|0.00040692
14:56:44|0.00040628
14:56:46|0.00040628
14:56:47|0.00040636
14:56:48|0.00040636
14:56:49|0.00040646
14:56:50|0.00040652
14:56:50|0.00040656
14:56:52|0.00040656
14:56:53|0.0004065
14:56:54|0.00040651
14:56:55|0.00040628
14:56:56|0.00040636
14:56:57|0.0004065
14:56:58|0.00040652
14:56:59|0.00040656
14:57:00|0.00040676
14:57:01|0.00040675
14:57:02|0.00040642
14:57:03|0.00040642
14:57:04|0.00040645
14:57:05|0.00040652
14:57:06|0.00040652
14:57:07|0.0004066
14:57:08|0.00040663
14:57:09|0.00040669
14:57:10|0.00040675
14:57:11|0.00040712
14:57:13|0.0004075
14:57:14|0.00040736
14:57:15|0.00040745
14:57:16|0.00040745
14:57:17|0.00040821
14:57:17|0.00040877
14:57:19|0.00040843
14:57:19|0.00040843
14:57:22|0.0004088
14:57:22|0.00040779
14:57:23|0.00040834
14:57:24|0.0004083
14:57:25|0.0004083
14:57:27|0.00040843
14:57:27|0.00040851
14:57:28|0.00040843
14:57:30|0.00040846
14:57:30|0.00040834
14:57:31|0.00040835
14:57:32|0.0004085
14:57:33|0.00040874
14:57:34|0.00040879
14:57:35|0.00040879
14:57:36|0.00040879
14:57:37|0.00040864
14:57:39|0.00040859
14:57:41|0.00040847
14:57:42|0.00040827
14:57:44|0.00040877
14:57:44|0.00040843
14:57:45|0.00040862
14:57:47|0.00040862
14:57:47|0.00040874
14:57:48|0.00040862
14:57:50|0.00040878
14:57:51|0.0004087
14:57:52|0.00040873
14:57:54|0.00040864
14:57:54|0.00040877
14:57:55|0.00040864
14:57:56|0.00040874
14:57:57|0.00040874
14:57:59|0.00040874
14:58:00|0.00040869
14:58:01|0.00040864
14:58:02|0.00040855
14:58:03|0.00040862
14:58:04|0.00040899
14:58:05|0.00040899
14:58:06|0.00040914
14:58:07|0.00040916
14:58:08|0.0004092
14:58:09|0.00040905
14:58:10|0.00040948
14:58:11|0.00040929
14:58:12|0.00040939
14:58:13|0.00040958
14:58:14|0.00040958
14:58:14|0.00040958
14:58:15|0.0004098
14:58:17|0.00040958
14:58:18|0.00040999
14:58:19|0.00040999
14:58:20|0.00040967
14:58:21|0.00040958
14:58:21|0.00040929
14:58:23|0.00040939
14:58:24|0.00040926
14:58:24|0.0004092
14:58:26|0.00040951
14:58:27|0.00040951
14:58:28|0.00040956
14:58:28|0.0004094
14:58:29|0.00040944
14:58:32|0.00040958
14:58:32|0.00040966
14:58:34|0.00040939
14:58:35|0.00040939
14:58:36|0.00040939
14:58:36|0.0004094
14:58:37|0.0004094
14:58:39|0.00040938
14:58:41|0.00040939
14:58:42|0.00040952
14:58:43|0.00040954
14:58:45|0.00040941
14:58:46|0.0004095
14:58:47|0.00040942
14:58:48|0.00040948
14:58:49|0.00040909
14:58:50|0.00040909
14:58:51|0.00040904
14:58:52|0.00040904
14:58:53|0.00040862
14:58:54|0.00040877
14:58:55|0.00040872
14:58:56|0.00040866
14:58:58|0.00040859
14:58:59|0.00040892
14:59:00|0.00040929
14:59:01|0.00040885
14:59:02|0.00040915
14:59:03|0.00040915
14:59:03|0.00040915
14:59:05|0.00040899
14:59:06|0.00040913
14:59:07|0.00040907
14:59:08|0.00040912
14:59:09|0.00040939
14:59:10|0.00040927
14:59:11|0.00040906
14:59:12|0.00040906
14:59:13|0.0004091
14:59:14|0.00040912
14:59:15|0.00040926
14:59:16|0.00040952
14:59:16|0.00040958
14:59:18|0.0004097
14:59:19|0.00040962
14:59:20|0.00040999
14:59:21|0.00040999
14:59:22|0.00040961
14:59:23|0.00040949
14:59:24|0.00040961
14:59:25|0.00040965
14:59:26|0.0004096
14:59:27|0.0004096
14:59:27|0.00040992
14:59:29|0.00040989
14:59:29|0.00040952
14:59:31|0.00040977
14:59:32|0.00040952
14:59:33|0.00040958
14:59:34|0.00040958
14:59:35|0.00040949
14:59:36|0.00040941
14:59:37|0.00040914
14:59:38|0.00040914
14:59:39|0.00040913
14:59:40|0.00040933
14:59:42|0.00040933
14:59:43|0.00040949
14:59:45|0.00040929
14:59:46|0.00040942
14:59:48|0.00040931
14:59:49|0.00040952
14:59:50|0.00040952
14:59:51|0.00040952
14:59:52|0.00040952
14:59:53|0.00040949
14:59:54|0.00040949
14:59:55|0.0004094
14:59:56|0.00040942
14:59:57|0.00040947
14:59:58|0.00040947
14:59:59|0.00040947
15:00:00|0.00040949
15:00:01|0.00040947
15:00:02|0.0004095
15:00:03|0.00040952
15:00:03|0.00040954
15:00:06|0.00040949
15:00:06|0.000409
15:00:07|0.00040879
15:00:08|0.00040905
15:00:09|0.00040849
15:00:10|0.00040894
15:00:11|0.00040893
15:00:12|0.0004088
15:00:13|0.00040919
15:00:14|0.00040919
15:00:15|0.0004092
15:00:16|0.0004091
15:00:17|0.00041
15:00:18|0.00041043
15:00:19|0.00041043
15:00:20|0.00041008
15:00:21|0.00041011
15:00:22|0.00041012
15:00:23|0.00040996
15:00:24|0.00040968
15:00:25|0.00040951
15:00:26|0.00040995
15:00:27|0.00040986
15:00:28|0.00041
15:00:29|0.00041054
15:00:30|0.00041052
15:00:31|0.00041073
15:00:32|0.00041004
15:00:33|0.00041034
15:00:34|0.00041036
15:00:35|0.00041038
15:00:36|0.00041072
15:00:37|0.00041079
15:00:38|0.00041048
15:00:39|0.00041073
15:00:40|0.00041078
15:00:42|0.00041079
15:00:42|0.00041053
15:00:45|0.000411
15:00:46|0.0004111
15:00:47|0.00041066
15:00:49|0.00041079
15:00:49|0.00041039
15:00:51|0.00041099
15:00:52|0.00041079
15:00:53|0.00041084
15:00:54|0.00041084
15:00:56|0.00041099
15:00:57|0.00041111
15:00:58|0.0004111
15:00:59|0.00041119
15:01:00|0.00041111
15:01:01|0.0004111
15:01:02|0.00041087
15:01:03|0.00041111
15:01:04|0.00041113
15:01:05|0.0004115
15:01:06|0.00041125
15:01:07|0.00041128
15:01:08|0.00041169
15:01:09|0.00041169
15:01:10|0.00041125
15:01:11|0.00041127
15:01:12|0.00041184
15:01:13|0.00041167
15:01:14|0.00041194
15:01:15|0.00041176
15:01:16|0.00041161
15:01:17|0.0004113
15:01:18|0.00041127
15:01:19|0.00041161
15:01:20|0.00041161
15:01:21|0.00041161
15:01:22|0.00041179
15:01:23|0.00041186
15:01:24|0.00041154
15:01:25|0.00041168
15:01:26|0.00041127
15:01:28|0.00041082
15:01:29|0.0004112
15:01:30|0.0004113
15:01:31|0.0004108
15:01:32|0.00041129
15:01:34|0.00041127
15:01:34|0.00041054
15:01:35|0.00041093
15:01:36|0.00041086
15:01:37|0.00041085
15:01:38|0.00041113
15:01:39|0.00041079
15:01:40|0.00041079
15:01:41|0.00041079
15:01:43|0.00041111
15:01:45|0.00041105
15:01:46|0.00041082
15:01:48|0.00041053
15:01:48|0.00041061
15:01:49|0.00041031
15:01:51|0.00041
15:01:51|0.00040984
15:01:52|0.00041003
15:01:53|0.00040995
15:01:55|0.00040959
15:01:56|0.00040931
15:01:57|0.00040969
15:01:58|0.00040995
15:01:59|0.00041002
15:01:59|0.00041002
15:02:01|0.00041021
15:02:02|0.00041002
15:02:03|0.00040969
15:02:05|0.00040984
15:02:05|0.00040949
15:02:07|0.0004088
15:02:07|0.00040866
15:02:08|0.00040906
15:02:11|0.00040944
15:02:11|0.0004087
15:02:12|0.00040896
15:02:13|0.00040944
15:02:14|0.00040951
15:02:15|0.0004094
15:02:16|0.00040905
15:02:17|0.00040902
15:02:18|0.00040898
15:02:19|0.00040898
15:02:20|0.00040899
15:02:21|0.00040917
15:02:22|0.00040898
15:02:23|0.00040915
15:02:24|0.00040881
15:02:25|0.00040883
15:02:26|0.00040898
15:02:27|0.0004086
15:02:28|0.000409
15:02:30|0.000409
15:02:30|0.000409
15:02:31|0.00040903
15:02:33|0.00040887
15:02:33|0.00040912
15:02:34|0.00040905
15:02:35|0.000409
15:02:36|0.000409
15:02:37|0.00040895
15:02:38|0.0004088
15:02:39|0.00040858
15:02:40|0.00040877
15:02:41|0.00040873
15:02:42|0.0004088
15:02:44|0.0004088
15:02:46|0.00040884
15:02:47|0.00040877
15:02:49|0.00040881
15:02:50|0.00040904
15:02:50|0.00040861
15:02:52|0.00040873
15:02:52|0.00040831
15:02:54|0.00040868
15:02:55|0.00040868
15:02:56|0.0004088
15:02:57|0.00040881
15:02:58|0.00040833
15:02:58|0.00040861
15:03:00|0.00040879
15:03:00|0.0004087
15:03:02|0.00040876
15:03:03|0.00040874
15:03:04|0.00040871
15:03:05|0.00040923
15:03:06|0.00040968
15:03:08|0.0004103
15:03:09|0.00040994
15:03:10|0.00040994
15:03:11|0.00040998
15:03:12|0.00041
15:03:13|0.00040996
15:03:14|0.00040997
15:03:15|0.00040929
15:03:16|0.00040959
15:03:17|0.00040962
15:03:18|0.00040992
15:03:19|0.00040996
15:03:20|0.00040996
15:03:21|0.00040996
15:03:22|0.00040971
15:03:23|0.0004096
15:03:24|0.00040979
15:03:25|0.00040979
15:03:26|0.0004095
15:03:27|0.00040968
15:03:28|0.00040968
15:03:29|0.00040968
15:03:30|0.0004096
15:03:31|0.00040968
15:03:32|0.00040967
15:03:33|0.00040952
15:03:34|0.00040979
15:03:35|0.00040961
15:03:36|0.00040998
15:03:37|0.00040998
15:03:38|0.00040996
15:03:39|0.00040979
15:03:40|0.00040997
15:03:41|0.00040997
15:03:42|0.0004099
15:03:43|0.00040933
15:03:45|0.0004089
15:03:46|0.00040901
15:03:47|0.00040916
15:03:48|0.00040883
15:03:50|0.00040904
15:03:51|0.00040891
15:03:52|0.00040879
15:03:53|0.00040887
15:03:54|0.00040891
15:03:56|0.00040886
15:03:57|0.00040897
15:03:58|0.00040866
15:03:59|0.0004085
15:04:00|0.00040875
15:04:01|0.00040887
15:04:03|0.00040886
15:04:04|0.00040881
15:04:04|0.00040844
15:04:06|0.0004089
15:04:07|0.00040896
15:04:08|0.00040888
15:04:09|0.0004086
15:04:10|0.00040887
15:04:11|0.00040884
15:04:11|0.0004085
15:04:13|0.00040884
15:04:14|0.00040836
15:04:15|0.00040802
15:04:16|0.00040768
15:04:17|0.00040783
15:04:18|0.0004073
15:04:19|0.00040734
15:04:20|0.00040757
15:04:21|0.00040757
15:04:22|0.00040804
15:04:22|0.00040813
15:04:24|0.0004081
15:04:25|0.00040823
15:04:26|0.00040781
15:04:26|0.00040781
15:04:28|0.00040818
15:04:29|0.00040818
15:04:29|0.00040818
15:04:30|0.00040775
15:04:32|0.00040768
15:04:32|0.00040768
15:04:34|0.00040767
15:04:35|0.00040781
15:04:36|0.00040795
15:04:37|0.00040788
15:04:38|0.00040782
15:04:39|0.00040776
15:04:39|0.00040785
15:04:41|0.00040798
15:04:42|0.00040768
15:04:43|0.00040804
15:04:43|0.00040781
15:04:45|0.00040788
15:04:47|0.00040788
15:04:47|0.00040788
15:04:49|0.00040783
15:04:50|0.00040777
15:04:51|0.00040777
15:04:53|0.00040802
15:04:53|0.00040782
15:04:54|0.00040782
15:04:56|0.00040788
15:04:57|0.00040795
15:04:58|0.00040783
15:04:59|0.00040793
15:05:00|0.00040784
15:05:01|0.00040782
15:05:02|0.00040782
15:05:03|0.00040758
15:05:04|0.00040773
15:05:05|0.00040767
15:05:06|0.00040766
15:05:07|0.00040766
15:05:08|0.00040766
15:05:09|0.00040757
15:05:10|0.00040753
15:05:11|0.00040753
15:05:12|0.00040746
15:05:13|0.00040743
15:05:14|0.00040743
15:05:15|0.00040732
15:05:16|0.00040766
15:05:17|0.00040711
15:05:18|0.00040711
15:05:19|0.00040756
15:05:20|0.00040749
15:05:21|0.00040713
15:05:22|0.000407
15:05:23|0.00040702
15:05:24|0.00040711
15:05:25|0.0004074
15:05:26|0.00040711
15:05:27|0.00040711
15:05:28|0.00040707
15:05:29|0.000407
15:05:30|0.00040706
15:05:31|0.0004068
15:05:32|0.00040674
15:05:33|0.00040663
15:05:34|0.0004068
15:05:35|0.00040697
15:05:36|0.00040692
15:05:37|0.00040692
15:05:38|0.00040691
15:05:39|0.00040661
15:05:40|0.00040665
15:05:41|0.0004067
15:05:42|0.00040671
15:05:43|0.00040673
15:05:44|0.0004074
15:05:45|0.0004075
15:05:46|0.00040724
15:05:48|0.00040719
15:05:49|0.00040757
15:05:51|0.00040759
15:05:51|0.00040813
15:05:53|0.00040777
15:05:53|0.00040812
15:05:55|0.00040806
15:05:56|0.00040821
15:05:57|0.00040893
15:05:57|0.00040944
15:05:59|0.00040865
15:05:59|0.00040875
15:06:02|0.00040901
15:06:02|0.00040856
15:06:03|0.00040825
15:06:04|0.00040854
15:06:06|0.00040898
15:06:06|0.00040855
15:06:07|0.00040865
15:06:08|0.00040835
15:06:09|0.0004084
15:06:10|0.00040841
15:06:11|0.00040867
15:06:12|0.00040886
15:06:13|0.00040897
15:06:15|0.00040893
15:06:15|0.00040928
15:06:17|0.00040923
15:06:17|0.00040936
15:06:18|0.00040907
15:06:19|0.00040911
15:06:20|0.00040946
15:06:22|0.00040967
15:06:23|0.00040924
15:06:23|0.00040962
15:06:24|0.0004093
15:06:25|0.00040944
15:06:26|0.00040933
15:06:28|0.0004095
15:06:28|0.0004095
15:06:29|0.0004095
15:06:30|0.0004095
15:06:31|0.00040966
15:06:32|0.00040952
15:06:33|0.00040965
15:06:34|0.00040965
15:06:35|0.0004095
15:06:37|0.0004095
15:06:37|0.0004095
15:06:38|0.00040943
15:06:39|0.00040933
15:06:41|0.00040961
15:06:41|0.00040952
15:06:43|0.00040952
15:06:43|0.00040952
15:06:44|0.00040929
15:06:46|0.0004096
15:06:47|0.0004096
15:06:49|0.00040956
15:06:50|0.00040979
15:06:52|0.00040966
15:06:53|0.0004097
15:06:54|0.00040979
15:06:55|0.00040979
15:06:55|0.0004098
15:06:57|0.0004099
15:06:57|0.00041
15:06:59|0.00040993
15:07:00|0.00040998
15:07:01|0.00041
15:07:02|0.00041001
15:07:03|0.00041036
15:07:04|0.0004105
15:07:05|0.00041029
15:07:06|0.00041033
15:07:07|0.00041036
15:07:08|0.00041048
15:07:10|0.0004102
15:07:10|0.00041006
15:07:11|0.00041006
15:07:13|0.00040997
15:07:13|0.00040979
15:07:14|0.00040969
15:07:15|0.00040988
15:07:17|0.00040979
15:07:17|0.00040968
15:07:18|0.0004089
15:07:19|0.000409
15:07:21|0.00040907
15:07:22|0.00040954
15:07:22|0.0004093
15:07:23|0.0004085
15:07:24|0.00040877
15:07:26|0.00040907
15:07:26|0.00040905
15:07:27|0.00040905
15:07:28|0.00040944
15:07:29|0.00040932
15:07:31|0.00040971
15:07:31|0.00040941
15:07:33|0.00040977
15:07:34|0.00041
15:07:34|0.00040987
15:07:35|0.00041
15:07:37|0.00041006
15:07:37|0.00040982
15:07:38|0.00040951
15:07:39|0.00040987
15:07:40|0.00040956
15:07:41|0.00040979
15:07:42|0.00040987
15:07:43|0.00040987
15:07:45|0.00040999
15:07:46|0.00040999
15:07:46|0.00041001
15:07:47|0.00040988
15:07:49|0.00041
15:07:51|0.00040988
15:07:53|0.00041
15:07:54|0.00041001
15:07:55|0.00041
15:07:55|0.00040999
15:07:56|0.00040987
15:07:58|0.00040996
15:07:59|0.00041
15:08:01|0.00040999
15:08:01|0.00040988
15:08:02|0.00041009
15:08:03|0.00041
15:08:04|0.00041001
15:08:05|0.00041035
15:08:07|0.00041035
15:08:09|0.00041009
15:08:09|0.00040988
15:08:10|0.00041028
15:08:11|0.00041027
15:08:13|0.00041029
15:08:14|0.00041033
15:08:15|0.00041013
15:08:16|0.00041004
15:08:16|0.0004099
15:08:18|0.00041009
15:08:19|0.00041009
15:08:20|0.00041033
15:08:21|0.00041026
15:08:22|0.00041024
15:08:22|0.00041012
15:08:25|0.00041013
15:08:25|0.00041032
15:08:26|0.00041014
15:08:27|0.00041038
15:08:29|0.0004105
15:08:29|0.00041038
15:08:30|0.0004107
15:08:31|0.00041071
15:08:32|0.00041078
15:08:33|0.00041079
15:08:34|0.0004109
15:08:35|0.00041093
15:08:36|0.00041093
15:08:37|0.00041061
15:08:38|0.00041067
15:08:39|0.000411
15:08:40|0.00041097
15:08:41|0.00041093
15:08:42|0.00041098
15:08:43|0.00041091
15:08:44|0.0004107
15:08:45|0.00041093
15:08:46|0.00041084
15:08:47|0.00041067
15:08:48|0.00041078
15:08:49|0.00041051
15:08:51|0.0004107
15:08:53|0.0004107
15:08:54|0.00041053
15:08:55|0.00041009
15:08:56|0.00041026
15:08:58|0.00041004
15:08:58|0.00041025
15:09:00|0.00041026
15:09:00|0.00041051
15:09:01|0.00041051
15:09:02|0.00041038
15:09:03|0.00041037
15:09:04|0.0004105
15:09:06|0.00041049
15:09:08|0.00041024
15:09:09|0.00040997
15:09:10|0.00040997
15:09:11|0.00040952
15:09:11|0.00040976
15:09:13|0.00040969
15:09:14|0.00040953
15:09:15|0.00040953
15:09:16|0.0004097
15:09:16|0.0004097
15:09:18|0.00040997
15:09:19|0.00040971
15:09:20|0.00040974
15:09:21|0.00040974
15:09:22|0.00040974
15:09:23|0.00040967
15:09:25|0.00040942
15:09:25|0.00040941
15:09:26|0.00040858
15:09:28|0.00040906
15:09:28|0.00040952
15:09:29|0.00040952
15:09:31|0.00040954
15:09:31|0.00040913
15:09:32|0.00040949
15:09:34|0.00040932
15:09:34|0.0004097
15:09:36|0.00040926
15:09:36|0.00040935
15:09:37|0.00040919
15:09:39|0.000409
15:09:40|0.00040918
15:09:41|0.00040941
15:09:42|0.00040945
15:09:43|0.00040909
15:09:44|0.00040929
15:09:45|0.00040922
15:09:46|0.00040882
15:09:47|0.00040904
15:09:48|0.00040859
15:09:49|0.00040933
15:09:50|0.00040933
15:09:51|0.00040868
15:09:53|0.00040905
15:09:54|0.00040906
15:09:56|0.00040904
15:09:56|0.000409
15:09:57|0.00040858
15:09:59|0.00040875
15:10:00|0.0004087
15:10:00|0.00040858
15:10:02|0.00040861
15:10:02|0.00040871
15:10:04|0.00040853
15:10:05|0.00040859
15:10:06|0.0004086
15:10:07|0.00040858
15:10:08|0.00040875
15:10:09|0.00040875
15:10:10|0.00040876
15:10:11|0.0004089
15:10:12|0.0004089
15:10:13|0.0004089
15:10:14|0.0004089
15:10:15|0.0004089
15:10:16|0.00040908
15:10:17|0.00040921
15:10:18|0.00040904
15:10:20|0.0004091
15:10:21|0.00040915
15:10:21|0.00040949
15:10:22|0.00040932
15:10:23|0.00040974
15:10:25|0.00040947
15:10:25|0.00040962
15:10:27|0.00040966
15:10:27|0.00040965
15:10:29|0.00040993
15:10:29|0.00041004
15:10:30|0.00040989
15:10:31|0.0004107
15:10:32|0.00041045
15:10:34|0.0004109
15:10:34|0.000411
15:10:35|0.000411
15:10:37|0.00041101
15:10:37|0.00041101
15:10:38|0.00041094
15:10:39|0.00041071
15:10:40|0.00041048
15:10:41|0.00041099
15:10:43|0.00041069
15:10:43|0.00041092
15:10:45|0.00041046
15:10:46|0.00041097
15:10:47|0.00041098
15:10:48|0.00041054
15:10:48|0.00041094
15:10:49|0.00041091
15:10:51|0.00041099
15:10:52|0.00041089
15:10:53|0.00041075
15:10:55|0.000411
15:10:57|0.000411
15:10:57|0.00041099
15:10:59|0.0004111
15:11:00|0.000411
15:11:01|0.00041144
15:11:02|0.00041143
15:11:03|0.00041103
15:11:04|0.00041103
15:11:05|0.00041149
15:11:06|0.00041153
15:11:07|0.000412
15:11:08|0.000412
15:11:09|0.00041225
15:11:11|0.00041198
15:11:11|0.000412
15:11:13|0.000412
15:11:14|0.00041198
15:11:14|0.00041229
15:11:15|0.00041229
15:11:17|0.0004123
15:11:17|0.00041245
15:11:18|0.00041245
15:11:19|0.00041275
15:11:20|0.00041275
15:11:21|0.00041275
15:11:22|0.00041346
15:11:24|0.00041346
15:11:24|0.00041391
15:11:25|0.00041359
15:11:27|0.000414
15:11:28|0.00041361
15:11:29|0.000414
15:11:30|0.00041414
15:11:30|0.00041425
15:11:32|0.0004149
15:11:32|0.0004146
15:11:34|0.0004149
15:11:35|0.00041494
15:11:36|0.000415
15:11:37|0.00041461
15:11:37|0.00041461
15:11:38|0.0004146
15:11:39|0.00041401
15:11:41|0.00041433
15:11:42|0.000414
15:11:42|0.00041367
15:11:44|0.00041386
15:11:44|0.00041419
15:11:46|0.00041414
15:11:46|0.00041377
15:11:48|0.0004138
15:11:49|0.00041284
15:11:50|0.00041494
15:11:50|0.00041466
15:11:52|0.00041469
15:11:52|0.00041472
15:11:54|0.00041476
15:11:56|0.00041478
15:11:58|0.00041482
15:11:58|0.000415
15:12:00|0.00041483
15:12:02|0.00041599
15:12:02|0.0004153
15:12:03|0.00041665
15:12:04|0.000417
15:12:06|0.000417
15:12:08|0.00041653
15:12:08|0.000417
15:12:09|0.00041657
15:12:11|0.00041636
15:12:11|0.00041683
15:12:13|0.00041618
15:12:13|0.0004166
15:12:15|0.00041607
15:12:16|0.0004159
15:12:17|0.000416
15:12:17|0.00041607
15:12:19|0.00041579
15:12:19|0.00041524
15:12:21|0.00041544
15:12:22|0.000416
15:12:22|0.00041608
15:12:23|0.00041645
15:12:24|0.000417
15:12:26|0.00041648
15:12:26|0.00041698
15:12:27|0.00041699
15:12:28|0.00041659
15:12:30|0.00041699
15:12:30|0.0004166
15:12:32|0.00041672
15:12:32|0.00041679
15:12:33|0.00041679
15:12:35|0.000417
15:12:35|0.00041698
15:12:37|0.000417
15:12:38|0.00041744
15:12:39|0.00041727
15:12:39|0.0004175
15:12:41|0.00041724
15:12:41|0.00041726
15:12:42|0.00041733
15:12:44|0.0004175
15:12:44|0.00041777
15:12:45|0.00041811
15:12:48|0.0004186
15:12:48|0.00041889
15:12:49|0.0004189
15:12:50|0.00041822
15:12:51|0.000419
15:12:52|0.00041931
15:12:54|0.00041952
15:12:56|0.0004198
15:12:57|0.00041979
15:12:58|0.00041962
15:12:59|0.00041893
15:13:00|0.00041855
15:13:02|0.00041844
15:13:03|0.00041777
15:13:03|0.00041821
15:13:05|0.00041788
15:13:05|0.00041811
15:13:07|0.000419
15:13:08|0.00041847
15:13:09|0.00041891
15:13:11|0.00041911
15:13:11|0.00041899
15:13:12|0.00041884
15:13:13|0.00041804
15:13:14|0.00041795
15:13:15|0.0004179
15:13:16|0.00041775
15:13:17|0.00041727
15:13:18|0.00041809
15:13:19|0.00041807
15:13:20|0.00041764
15:13:21|0.00041801
15:13:22|0.00041699
15:13:24|0.00041703
15:13:24|0.0004175
15:13:25|0.00041763
15:13:26|0.00041705
15:13:27|0.00041721
15:13:28|0.00041701
15:13:29|0.00041767
15:13:30|0.00041777
15:13:31|0.00041807
15:13:32|0.0004184
15:13:33|0.00041826
15:13:34|0.0004177
15:13:35|0.00041793
15:13:36|0.00041776
15:13:37|0.00041811
15:13:38|0.00041804
15:13:39|0.00041838
15:13:40|0.00041836
15:13:41|0.00041795
15:13:42|0.00041798
15:13:43|0.00041783
15:13:44|0.0004178
15:13:45|0.00041799
15:13:46|0.00041766
15:13:47|0.0004179
15:13:48|0.00041779
15:13:49|0.00041765
15:13:50|0.00041786
15:13:51|0.000417
15:13:52|0.00041702
15:13:54|0.0004177
15:13:56|0.00041769
15:13:56|0.00041786
15:13:57|0.00041725
15:13:59|0.00041732
15:14:01|0.00041804
15:14:02|0.00041805
15:14:03|0.00041804
15:14:04|0.0004178
15:14:05|0.00041779
15:14:05|0.00041762
15:14:07|0.00041751
15:14:08|0.00041796
15:14:09|0.00041795
15:14:10|0.00041794
15:14:11|0.00041793
15:14:12|0.00041796
15:14:13|0.0004185
15:14:14|0.00041842
15:14:15|0.00041848
15:14:15|0.00041862
15:14:17|0.0004189
15:14:18|0.0004188
15:14:19|0.0004193
15:14:21|0.00041949
15:14:21|0.00041945
15:14:22|0.00041946
15:14:23|0.00041891
15:14:25|0.00041852
15:14:25|0.00041833
15:14:26|0.00041844
15:14:27|0.00041838
15:14:28|0.00041832
15:14:29|0.00041796
15:14:30|0.00041798
15:14:31|0.00041863
15:14:32|0.00041844
15:14:33|0.00041873
15:14:34|0.00041848
15:14:35|0.00041876
15:14:36|0.00041893
15:14:37|0.0004188
15:14:38|0.00041892
15:14:39|0.000419
15:14:40|0.000419
15:14:41|0.0004191
15:14:42|0.0004193
15:14:43|0.0004195
15:14:45|0.00041948
15:14:46|0.0004195
15:14:47|0.00041932
15:14:48|0.00041971
15:14:49|0.00042
15:14:50|0.00041957
15:14:51|0.00041968
15:14:52|0.00041948
15:14:53|0.0004195
15:14:54|0.00041978
15:14:55|0.00041994
15:14:57|0.0004193
15:14:59|0.0004195
15:15:01|0.00041948
15:15:01|0.00041999
15:15:02|0.00041971
15:15:03|0.00041971
15:15:05|0.00041992
15:15:06|0.00042004
15:15:07|0.00042
15:15:08|0.00042039
15:15:10|0.000421
15:15:11|0.00042031
15:15:12|0.000421
15:15:13|0.00042124
15:15:14|0.00042002
15:15:15|0.00042118
15:15:16|0.00042123
15:15:17|0.00042123
15:15:18|0.00042123
15:15:19|0.000421
15:15:20|0.00042161
15:15:21|0.00042144
15:15:21|0.000422
15:15:23|0.00042147
15:15:24|0.00042229
15:15:25|0.00042228
15:15:26|0.00042208
15:15:26|0.00042233
15:15:28|0.00042229
15:15:28|0.00042239
15:15:29|0.0004225
15:15:31|0.00042265
15:15:32|0.00042246
15:15:33|0.00042256
15:15:35|0.00042261
15:15:35|0.000423
15:15:36|0.000423
15:15:37|0.000423
15:15:39|0.00042312
15:15:39|0.00042331
15:15:40|0.0004237
15:15:41|0.000424
15:15:42|0.00042335
15:15:44|0.00042394
15:15:44|0.0004238
15:15:46|0.0004234
15:15:46|0.00042344
15:15:48|0.0004234
15:15:48|0.00042377
15:15:49|0.00042346
15:15:51|0.00042375
15:15:51|0.00042373
15:15:52|0.00042299
15:15:53|0.00042291
15:15:54|0.00042274
15:15:55|0.00042256
15:15:57|0.00042264
15:15:58|0.00042231
15:15:59|0.00042182
15:16:01|0.00042169
15:16:02|0.00042171
15:16:03|0.00042074
15:16:04|0.00042028
15:16:05|0.00042039
15:16:07|0.0004202
15:16:08|0.0004206
15:16:08|0.0004206
15:16:10|0.00042037
15:16:11|0.00042046
15:16:12|0.00042182
15:16:13|0.00042148
15:16:14|0.0004223
15:16:14|0.00042291
15:16:15|0.00042243
15:16:17|0.00042268
15:16:18|0.00042259
15:16:18|0.00042198
15:16:19|0.00042264
15:16:20|0.00042291
15:16:21|0.00042253
15:16:23|0.00042256
15:16:23|0.00042254
15:16:24|0.00042195
15:16:25|0.00042231
15:16:27|0.00042226
15:16:27|0.00042223
15:16:28|0.000422
15:16:29|0.0004221
15:16:30|0.00042229
15:16:32|0.00042242
15:16:33|0.0004224
15:16:33|0.00042235
15:16:34|0.00042236
15:16:35|0.0004223
15:16:37|0.00042211
15:16:37|0.00042231
15:16:38|0.00042205
15:16:39|0.00042144
15:16:40|0.00042177
15:16:41|0.00042081
15:16:42|0.00042118
15:16:43|0.00042103
15:16:45|0.00042052
15:16:45|0.00042051
15:16:46|0.00042049
15:16:47|0.0004204
15:16:48|0.00042041
15:16:50|0.00042
15:16:50|0.0004204
15:16:51|0.00042
15:16:53|0.00042041
15:16:53|0.00041998
15:16:54|0.00041996
15:16:55|0.00041993
15:16:57|0.00041992
15:16:58|0.00041994
15:16:59|0.00041998
15:17:00|0.000419
15:17:02|0.00041876
15:17:03|0.00041858
15:17:03|0.00041858
15:17:05|0.00041783
15:17:06|0.0004175
15:17:07|0.000417
15:17:08|0.00041738
15:17:09|0.00041702
15:17:10|0.00041711
15:17:10|0.0004171
15:17:11|0.00041618
15:17:13|0.00041665
15:17:14|0.00041687
15:17:14|0.00041636
15:17:16|0.0004169
15:17:17|0.00041718
15:17:17|0.0004165
15:17:19|0.00041729
15:17:20|0.00041745
15:17:20|0.00041723
15:17:21|0.00041753
15:17:23|0.00041753
15:17:24|0.00041746
15:17:26|0.00041797
15:17:26|0.00041807
15:17:27|0.00041819
15:17:29|0.00041809
15:17:29|0.00041766
15:17:31|0.00041782
15:17:32|0.00041785
15:17:33|0.00041799
15:17:34|0.00041768
15:17:34|0.00041768
15:17:35|0.00041769
15:17:37|0.00041769
15:17:38|0.00041796
15:17:39|0.0004175
15:17:39|0.00041767
15:17:41|0.00041767
15:17:41|0.00041746
15:17:42|0.00041713
15:17:44|0.00041728
15:17:44|0.00041728
15:17:45|0.000417
15:17:46|0.0004165
15:17:47|0.00041682
15:17:48|0.00041649
15:17:50|0.00041624
15:17:50|0.00041551
15:17:52|0.0004153
15:17:52|0.00041563
15:17:53|0.00041544
15:17:54|0.00041529
15:17:56|0.00041488
15:17:57|0.00041446
15:17:57|0.00041452
15:17:58|0.00041465
15:18:00|0.00041456
15:18:01|0.0004146
15:18:03|0.0004143
15:18:03|0.00041452
15:18:04|0.00041446
15:18:05|0.00041457
15:18:07|0.00041446
15:18:07|0.00041502
15:18:09|0.00041531
15:18:09|0.00041501
15:18:10|0.00041503
15:18:12|0.00041525
15:18:12|0.00041532
15:18:14|0.0004155
15:18:15|0.00041541
15:18:16|0.00041507
15:18:17|0.000415
15:18:18|0.00041502
15:18:19|0.00041545
15:18:20|0.0004155
15:18:21|0.00041575
15:18:22|0.00041549
15:18:23|0.00041551
15:18:24|0.00041563
15:18:25|0.00041648
15:18:26|0.00041608
15:18:27|0.00041667
15:18:28|0.00041709
15:18:29|0.00041733
15:18:30|0.00041756
15:18:31|0.00041722
15:18:32|0.00041768
15:18:33|0.0004175
15:18:34|0.00041785
15:18:35|0.00041752
15:18:37|0.000418
15:18:37|0.00041777
15:18:38|0.00041765
15:18:39|0.00041773
15:18:40|0.00041761
15:18:41|0.00041727
15:18:42|0.00041776
15:18:43|0.00041728
15:18:45|0.00041744
15:18:45|0.00041699
15:18:46|0.000417
15:18:47|0.00041679
15:18:48|0.00041677
15:18:49|0.00041608
15:18:50|0.00041657
15:18:51|0.00041637
15:18:52|0.00041639
15:18:53|0.0004166
15:18:54|0.00041621
15:18:55|0.00041678
15:18:56|0.00041678
15:18:57|0.00041686
15:18:58|0.00041684
15:19:00|0.00041694
15:19:02|0.00041713
15:19:02|0.00041718
15:19:04|0.00041734
15:19:06|0.00041704
15:19:07|0.00041689
15:19:08|0.00041627
15:19:09|0.0004165
15:19:10|0.0004167
15:19:11|0.00041671
15:19:12|0.00041701
15:19:13|0.00041702
15:19:14|0.00041734
15:19:16|0.00041712
15:19:17|0.00041716
15:19:17|0.00041755
15:19:19|0.0004173
15:19:20|0.0004178
15:19:21|0.000418
15:19:22|0.00041749
15:19:23|0.00041751
15:19:24|0.00041799
15:19:25|0.00041734
15:19:26|0.00041729
15:19:26|0.0004175
15:19:28|0.00041743
15:19:29|0.00041752
15:19:30|0.00041797
15:19:31|0.0004177
15:19:32|0.00041799
15:19:32|0.00041798
15:19:33|0.00041796
15:19:36|0.00041774
15:19:36|0.00041776
15:19:37|0.00041769
15:19:38|0.0004175
15:19:39|0.00041734
15:19:40|0.00041785
15:19:41|0.00041775
15:19:42|0.00041774
15:19:43|0.00041711
15:19:44|0.0004173
15:19:45|0.00041701
15:19:46|0.00041724
15:19:47|0.00041712
15:19:48|0.00041682
15:19:49|0.000417
15:19:50|0.00041692
15:19:51|0.00041623
15:19:52|0.00041671
15:19:53|0.00041664
15:19:54|0.00041672
15:19:55|0.00041625
15:19:56|0.00041663
15:19:57|0.00041647
15:19:58|0.00041697
15:19:59|0.00041696
15:20:01|0.0004167
15:20:03|0.00041665
15:20:03|0.0004166
15:20:04|0.00041642
15:20:06|0.00041637
15:20:07|0.00041655
15:20:09|0.00041696
15:20:09|0.00041718
15:20:10|0.00041752
15:20:11|0.00041695
15:20:12|0.00041701
15:20:13|0.00041728
15:20:14|0.00041721
15:20:15|0.00041678
15:20:16|0.00041685
15:20:17|0.00041684
15:20:18|0.00041653
15:20:19|0.00041672
15:20:20|0.00041654
15:20:21|0.00041693
15:20:22|0.00041709
15:20:23|0.0004168
15:20:24|0.0004168
15:20:25|0.00041686
15:20:26|0.00041696
15:20:27|0.00041697
15:20:28|0.00041698
15:20:29|0.00041726
15:20:30|0.00041696
15:20:32|0.00041745
15:20:33|0.00041777
15:20:34|0.00041735
15:20:35|0.0004173
15:20:36|0.00041749
15:20:37|0.00041747
15:20:38|0.00041779
15:20:39|0.00041813
15:20:40|0.000418
15:20:41|0.00041795
15:20:42|0.00041778
15:20:43|0.00041813
15:20:44|0.00041832
15:20:45|0.00041832
15:20:47|0.00041796
15:20:47|0.00041745
15:20:48|0.00041777
15:20:49|0.00041752
15:20:50|0.00041764
15:20:51|0.00041862
15:20:52|0.00041763
15:20:54|0.00041925
15:20:55|0.00041931
15:20:56|0.00041896
15:20:56|0.00041917
15:20:57|0.00041985
15:20:59|0.0004194
15:20:59|0.00041959
15:21:00|0.00042
15:21:03|0.00042
15:21:04|0.00042
15:21:05|0.00042033
15:21:07|0.00042022
15:21:08|0.00042
15:21:09|0.00041963
15:21:09|0.00041996
15:21:10|0.00041996
15:21:11|0.00042
15:21:12|0.00042
15:21:14|0.00042033
15:21:15|0.00041991
15:21:16|0.0004194
15:21:17|0.00041995
15:21:18|0.00041991
15:21:18|0.00042004
15:21:20|0.00041991
15:21:20|0.00041981
15:21:22|0.00041997
15:21:23|0.0004201
15:21:24|0.00042012
15:21:25|0.0004201
15:21:26|0.0004201
15:21:27|0.00042028
15:21:27|0.00041991
15:21:29|0.00041933
15:21:30|0.00041932
15:21:30|0.00041918
15:21:31|0.00041916
15:21:33|0.00041913
15:21:33|0.00041865
15:21:34|0.00041872
15:21:36|0.0004181
15:21:36|0.00041856
15:21:37|0.00041849
15:21:38|0.00041854
15:21:40|0.00041887
15:21:40|0.00041872
15:21:42|0.00041892
15:21:43|0.00041915
15:21:43|0.00041919
15:21:45|0.00041897
15:21:45|0.00041896
15:21:47|0.00041878
15:21:48|0.00041897
15:21:49|0.00041878
15:21:50|0.000419
15:21:50|0.00041894
15:21:51|0.00041915
15:21:53|0.0004191
15:21:53|0.00041906
15:21:55|0.00041888
15:21:56|0.0004192
15:21:57|0.00041915
15:21:57|0.00041968
15:21:59|0.00041934
15:22:00|0.00041901
15:22:00|0.00041976
15:22:01|0.00041927
15:22:03|0.000419
15:22:05|0.00041885
15:22:07|0.00041903
15:22:07|0.00041931
15:22:08|0.00041924
15:22:10|0.00041908
15:22:11|0.00041869
15:22:12|0.00041894
15:22:12|0.0004192
15:22:14|0.00041885
15:22:14|0.00041849
15:22:16|0.00041845
15:22:17|0.00041771
15:22:18|0.00041828
15:22:18|0.00041825
15:22:20|0.00041872
15:22:20|0.00041856
15:22:21|0.00041863
15:22:22|0.0004183
15:22:24|0.00041869
15:22:24|0.00041864
15:22:26|0.00041846
15:22:27|0.00041858
15:22:28|0.00041866
15:22:29|0.000418
15:22:30|0.00041825
15:22:31|0.00041828
15:22:32|0.00041797
15:22:33|0.00041776
15:22:34|0.00041768
15:22:35|0.00041784
15:22:36|0.00041775
15:22:37|0.00041766
15:22:38|0.00041757
15:22:39|0.00041798
15:22:40|0.00041773
15:22:41|0.00041746
15:22:42|0.00041775
15:22:43|0.00041764
15:22:44|0.00041732
15:22:45|0.00041767
15:22:46|0.0004174
15:22:47|0.00041741
15:22:48|0.0004175
15:22:49|0.00041745
15:22:50|0.00041711
15:22:51|0.00041711
15:22:52|0.00041711
15:22:53|0.00041709
15:22:54|0.00041711
15:22:55|0.00041711
15:22:56|0.00041719
15:22:57|0.0004172
15:22:58|0.00041696
15:22:59|0.00041697
15:23:00|0.00041709
15:23:01|0.00041711
15:23:02|0.00041742
15:23:03|0.0004176
15:23:04|0.00041738
15:23:06|0.0004174
15:23:07|0.0004174
15:23:08|0.00041767
15:23:09|0.00041757
15:23:10|0.00041785
15:23:11|0.000418
15:23:12|0.00041802
15:23:13|0.00041794
15:23:14|0.0004175
15:23:15|0.00041737
15:23:16|0.00041728
15:23:17|0.00041701
15:23:18|0.000417
15:23:19|0.00041713
15:23:20|0.00041712
15:23:21|0.00041747
15:23:22|0.00041747
15:23:23|0.00041727
15:23:24|0.0004168
15:23:24|0.00041694
15:23:26|0.00041695
15:23:27|0.00041665
15:23:28|0.00041637
15:23:29|0.00041657
15:23:30|0.00041644
15:23:31|0.00041612
15:23:32|0.00041612
15:23:33|0.00041549
15:23:33|0.00041552
15:23:35|0.0004158
15:23:35|0.00041548
15:23:37|0.00041558
15:23:38|0.00041565
15:23:39|0.00041576
15:23:39|0.00041552
15:23:41|0.00041546
15:23:43|0.000415
15:23:43|0.00041515
15:23:44|0.00041524
15:23:45|0.00041577
15:23:46|0.00041581
15:23:47|0.00041583
15:23:48|0.00041554
15:23:50|0.00041644
15:23:50|0.00041642
15:23:52|0.00041641
15:23:53|0.00041645
15:23:54|0.00041592
15:23:54|0.000416
15:23:56|0.00041644
15:23:56|0.00041576
15:23:58|0.00041576
15:23:59|0.00041597
15:24:00|0.00041575
15:24:01|0.00041551
15:24:01|0.00041576
15:24:02|0.00041575
15:24:03|0.00041569
15:24:06|0.00041609
15:24:07|0.00041576
15:24:08|0.00041609
15:24:09|0.00041609
15:24:10|0.00041621
15:24:11|0.00041621
15:24:12|0.00041593
15:24:13|0.00041623
15:24:14|0.0004159
15:24:15|0.00041581
15:24:16|0.00041625
15:24:17|0.00041657
15:24:18|0.00041644
15:24:19|0.0004165
15:24:20|0.0004165
15:24:21|0.00041672
15:24:22|0.00041702
15:24:23|0.00041678
15:24:25|0.0004168
15:24:25|0.00041737
15:24:26|0.00041766
15:24:27|0.00041785
15:24:28|0.0004176
15:24:29|0.0004176
15:24:30|0.00041689
15:24:31|0.00041756
15:24:32|0.00041717
15:24:33|0.00041692
15:24:34|0.0004168
15:24:36|0.00041724
15:24:36|0.00041685
15:24:37|0.00041737
15:24:38|0.00041737
15:24:39|0.000417
15:24:40|0.00041699
15:24:41|0.00041753
15:24:42|0.000418
15:24:43|0.00041745
15:24:44|0.00041744
15:24:45|0.00041728
15:24:46|0.00041783
15:24:47|0.00041749
15:24:48|0.0004172
15:24:49|0.00041772
15:24:50|0.00041784
15:24:51|0.00041784
15:24:52|0.00041775
15:24:53|0.00041753
15:24:54|0.00041783
15:24:55|0.00041766
15:24:56|0.00041811
15:24:57|0.00041811
15:24:58|0.00041803
15:24:59|0.00041813
15:25:00|0.00041811
15:25:01|0.00041766
15:25:02|0.00041728
15:25:03|0.00041783
15:25:04|0.00041748
15:25:05|0.0004178
15:25:07|0.00041811
15:25:09|0.00041858
15:25:09|0.00041882
15:25:11|0.0004189
15:25:11|0.00041847
15:25:13|0.00041878
15:25:13|0.00041877
15:25:16|0.0004185
15:25:17|0.00041864
15:25:17|0.00041857
15:25:18|0.00041892
15:25:19|0.00041878
15:25:20|0.000419
15:25:21|0.000419
15:25:22|0.00041902
15:25:23|0.0004195
15:25:24|0.00041979
15:25:25|0.00041985
15:25:26|0.00042
15:25:27|0.00042
15:25:28|0.00042
15:25:30|0.00041952
15:25:30|0.00041931
15:25:31|0.0004194
15:25:32|0.00041937
15:25:34|0.00041944
15:25:34|0.00041938
15:25:35|0.00041909
15:25:36|0.000419
15:25:38|0.000419
15:25:38|0.00041939
15:25:40|0.00041931
15:25:40|0.00041895
15:25:41|0.00041882
15:25:42|0.00041918
15:25:43|0.00041945
15:25:44|0.00041931
15:25:46|0.00041943
15:25:46|0.00041882
15:25:48|0.0004187
15:25:48|0.00041884
15:25:50|0.000419
15:25:50|0.00041918
15:25:51|0.0004193
15:25:53|0.00041912
15:25:54|0.00041905
15:25:54|0.00041864
15:25:55|0.00041892
15:25:57|0.00041892
15:25:57|0.00041887
15:25:59|0.00041913
15:25:59|0.00041923
15:26:00|0.00041918
15:26:02|0.00041867
15:26:02|0.00041905
15:26:03|0.00041868
15:26:04|0.000419
15:26:05|0.00041868
15:26:07|0.00041889
15:26:08|0.00041944
15:26:09|0.000419
15:26:11|0.00041928
15:26:12|0.00041894
15:26:13|0.00041897
15:26:14|0.00041897
15:26:15|0.00041897
15:26:16|0.000419
15:26:17|0.00041918
15:26:17|0.00041902
15:26:19|0.00041868
15:26:20|0.00041891
15:26:21|0.000419
15:26:22|0.000419
15:26:24|0.0004188
15:26:25|0.00041835
15:26:25|0.00041878
15:26:26|0.00041812
15:26:27|0.00041828
15:26:28|0.00041802
15:26:29|0.00041848
15:26:31|0.00041841
15:26:31|0.000418
15:26:32|0.00041826
15:26:33|0.00041818
15:26:34|0.00041753
15:26:35|0.00041728
15:26:36|0.000417
15:26:37|0.00041691
15:26:38|0.00041684
15:26:39|0.00041621
15:26:40|0.00041655
15:26:41|0.00041669
15:26:42|0.00041669
15:26:43|0.00041685
15:26:44|0.00041747
15:26:45|0.00041709
15:26:46|0.00041736
15:26:47|0.00041693
15:26:48|0.00041741
15:26:49|0.00041676
15:26:50|0.00041677
15:26:51|0.00041693
15:26:52|0.00041704
15:26:53|0.00041686
15:26:54|0.00041686
15:26:55|0.00041707
15:26:56|0.00041709
15:26:57|0.0004172
15:26:58|0.00041719
15:26:59|0.00041737
15:27:00|0.0004167
15:27:01|0.00041686
15:27:03|0.00041696
15:27:03|0.00041709
15:27:04|0.0004171
15:27:05|0.00041695
15:27:06|0.00041709
15:27:08|0.00041719
15:27:08|0.00041686
15:27:09|0.00041694
15:27:11|0.00041636
15:27:12|0.00041659
15:27:14|0.00041655
15:27:14|0.00041654
15:27:16|0.00041633
15:27:17|0.00041609
15:27:18|0.00041623
15:27:19|0.00041621
15:27:20|0.00041629
15:27:21|0.00041636
15:27:22|0.00041656
15:27:23|0.00041636
15:27:24|0.00041669
15:27:25|0.00041642
15:27:26|0.00041663
15:27:27|0.00041633
15:27:28|0.00041623
15:27:29|0.00041632
15:27:30|0.00041652
15:27:32|0.00041632
15:27:32|0.00041664
15:27:34|0.0004162
15:27:35|0.00041621
15:27:36|0.00041639
15:27:36|0.00041626
15:27:37|0.00041623
15:27:38|0.00041619
15:27:39|0.00041628
15:27:40|0.00041621
15:27:41|0.00041628
15:27:42|0.00041621
15:27:44|0.00041621
15:27:44|0.00041617
15:27:45|0.00041617
15:27:46|0.00041614
15:27:47|0.00041617
15:27:48|0.00041602
15:27:50|0.000416
15:27:50|0.00041598
15:27:51|0.000416
15:27:53|0.00041598
15:27:53|0.00041602
15:27:55|0.00041573
15:27:55|0.00041598
15:27:57|0.00041573
15:27:58|0.00041593
15:27:59|0.00041572
15:28:00|0.0004155
15:28:01|0.00041572
15:28:02|0.00041527
15:28:03|0.00041539
15:28:04|0.00041538
15:28:05|0.00041509
15:28:06|0.0004151
15:28:07|0.00041539
15:28:08|0.00041541
15:28:10|0.000416
15:28:11|0.00041597
15:28:12|0.00041595
15:28:13|0.00041626
15:28:14|0.00041737
15:28:15|0.00041702
15:28:16|0.00041674
15:28:17|0.00041638
15:28:19|0.00041729
15:28:20|0.00041671
15:28:21|0.00041672
15:28:22|0.00041663
15:28:23|0.000417
15:28:24|0.00041671
15:28:25|0.00041731
15:28:26|0.00041731
15:28:27|0.00041696
15:28:28|0.0004167
15:28:29|0.00041629
15:28:30|0.00041679
15:28:32|0.00041651
15:28:33|0.00041687
15:28:34|0.00041699
15:28:35|0.00041684
15:28:36|0.00041709
15:28:37|0.00041728
15:28:38|0.00041737
15:28:39|0.00041738
15:28:40|0.00041748
15:28:41|0.00041774
15:28:42|0.00041887
15:28:43|0.00041852
15:28:44|0.00041863
15:28:45|0.00041837
15:28:46|0.00041884
15:28:47|0.00041848
15:28:48|0.00041825
15:28:49|0.00041785
15:28:50|0.00041844
15:28:51|0.00041837
15:28:52|0.00041796
15:28:53|0.0004185
15:28:54|0.00041847
15:28:55|0.00041899
15:28:56|0.00041857
15:28:57|0.00041858
15:28:59|0.00041877
15:29:00|0.00041838
15:29:01|0.00041843
15:29:02|0.00041834
15:29:03|0.00041847
15:29:04|0.000419
15:29:05|0.00041904
15:29:06|0.0004195
15:29:07|0.0004191
15:29:08|0.00041979
15:29:09|0.0004195
15:29:10|0.00041934
15:29:11|0.00041937
15:29:12|0.0004195
15:29:13|0.00041981
15:29:14|0.00041961
15:29:15|0.00041969
15:29:16|0.00041942
15:29:17|0.00041977
15:29:18|0.00041959
15:29:19|0.00041958
15:29:20|0.00041932
15:29:21|0.00041878
15:29:22|0.00041929
15:29:23|0.00041912
15:29:24|0.00041909
15:29:25|0.00041909
15:29:26|0.00041899
15:29:28|0.00041786
15:29:28|0.0004175
15:29:29|0.00041792
15:29:30|0.00041859
15:29:31|0.00041846
15:29:33|0.00041808
15:29:34|0.00041875
15:29:34|0.000419
15:29:36|0.000419
15:29:36|0.00041877
15:29:37|0.00041872
15:29:38|0.000418
15:29:40|0.00041868
15:29:40|0.00041875
15:29:41|0.00041848
15:29:43|0.00041864
15:29:44|0.0004181
15:29:44|0.00041836
15:29:46|0.00041877
15:29:47|0.00041862
15:29:47|0.00041841
15:29:49|0.00041836
15:29:49|0.00041791
15:29:51|0.00041791
15:29:52|0.00041853
15:29:52|0.00041853
15:29:53|0.0004183
15:29:54|0.00041825
15:29:55|0.00041825
15:29:56|0.00041836
15:29:58|0.00041836
15:29:58|0.00041804
15:30:00|0.00041728
15:30:00|0.00041801
15:30:01|0.00041761
15:30:03|0.0004169
15:30:03|0.0004174
15:30:05|0.00041691
15:30:05|0.00041731
15:30:06|0.00041724
15:30:08|0.00041801
15:30:09|0.00041806
15:30:09|0.00041801
15:30:11|0.00041792
15:30:12|0.00041852
15:30:13|0.00041837
15:30:14|0.00041899
15:30:15|0.0004192
15:30:16|0.00041919
15:30:18|0.00041968
15:30:19|0.0004199
15:30:20|0.0004199
15:30:21|0.00041998
15:30:22|0.00041967
15:30:23|0.00041995
15:30:24|0.00042
15:30:24|0.00042
15:30:26|0.00041992
15:30:27|0.00041869
15:30:28|0.0004203
15:30:28|0.00042012
15:30:30|0.0004208
15:30:31|0.00042092
15:30:32|0.00042116
15:30:33|0.0004204
15:30:34|0.00042043
15:30:35|0.0004215
15:30:36|0.00042082
15:30:37|0.00042199
15:30:38|0.00042097
15:30:39|0.000422
15:30:40|0.00042162
15:30:41|0.000422
15:30:42|0.0004225
15:30:43|0.0004225
15:30:44|0.00042267
15:30:45|0.00042282
15:30:46|0.00042247
15:30:47|0.00042247
15:30:47|0.00042203
15:30:49|0.00042258
15:30:50|0.00042247
15:30:51|0.000422
15:30:51|0.00042229
15:30:52|0.00042216
15:30:53|0.00042215
15:30:55|0.00042214
15:30:56|0.00042201
15:30:56|0.000423
15:30:57|0.00042209
15:30:59|0.00042249
15:31:00|0.00042228
15:31:01|0.00042209
15:31:02|0.00042199
15:31:03|0.00042208
15:31:04|0.000422
15:31:05|0.00042238
15:31:06|0.00042198
15:31:07|0.000422
15:31:08|0.00042167
15:31:09|0.00042192
15:31:10|0.00042132
15:31:11|0.00042115
15:31:13|0.00042118
15:31:14|0.00042067
15:31:15|0.000421
15:31:16|0.00042168
15:31:17|0.00042136
15:31:19|0.00042032
15:31:20|0.00042105
15:31:21|0.0004211
15:31:21|0.00042132
15:31:22|0.00042168
15:31:23|0.00042168
15:31:25|0.00042112
15:31:26|0.00042132
15:31:27|0.00042161
15:31:28|0.00042175
15:31:29|0.00042198
15:31:30|0.0004222
15:31:31|0.00042247
15:31:31|0.00042247
15:31:32|0.00042199
15:31:33|0.0004225
15:31:35|0.00042249
15:31:35|0.00042202
15:31:36|0.000423
15:31:37|0.00042343
15:31:39|0.0004224
15:31:40|0.0004225
15:31:41|0.0004225
15:31:41|0.0004225
15:31:42|0.00042257
15:31:44|0.0004225
15:31:44|0.00042282
15:31:46|0.00042288
15:31:46|0.00042209
15:31:48|0.0004225
15:31:48|0.0004225
15:31:49|0.00042231
15:31:51|0.00042293
15:31:52|0.00042297
15:31:53|0.00042258
15:31:53|0.00042296
15:31:55|0.00042295
15:31:55|0.00042232
15:31:57|0.0004225
15:31:57|0.00042289
15:31:58|0.00042276
15:31:59|0.00042228
15:32:01|0.0004225
15:32:01|0.00042247
15:32:03|0.00042241
15:32:03|0.00042256
15:32:04|0.0004225
15:32:05|0.00042244
15:32:07|0.00042229
15:32:07|0.0004225
15:32:09|0.00042295
15:32:10|0.0004225
15:32:10|0.00042212
15:32:11|0.0004225
15:32:13|0.00042229
15:32:14|0.00042198
15:32:16|0.0004215
15:32:17|0.00042187
15:32:18|0.00042133
15:32:19|0.00042153
15:32:20|0.00042123
15:32:22|0.00042119
15:32:22|0.00042175
15:32:23|0.00042173
15:32:25|0.00042176
15:32:25|0.00042176
15:32:26|0.00042112
15:32:27|0.00042164
15:32:28|0.00042164
15:32:29|0.000422
15:32:30|0.0004214
15:32:31|0.00042176
15:32:32|0.00042175
15:32:33|0.00042173
15:32:34|0.00042173
15:32:35|0.00042202
15:32:36|0.00042204
15:32:37|0.00042174
15:32:39|0.00042173
15:32:39|0.00042174
15:32:41|0.0004219
15:32:43|0.00042198
15:32:43|0.00042196
15:32:44|0.00042193
15:32:46|0.00042164
15:32:47|0.00042157
15:32:47|0.00042134
15:32:49|0.0004217
15:32:50|0.00042169
15:32:51|0.00042191
15:32:52|0.00042197
15:32:53|0.00042187
15:32:54|0.000422
15:32:54|0.00042174
15:32:56|0.00042191
15:32:57|0.00042197
15:32:58|0.00042197
15:32:59|0.00042195
15:32:59|0.00042176
15:33:01|0.00042187
15:33:01|0.0004218
15:33:03|0.00042158
15:33:04|0.00042144
15:33:04|0.00042148
15:33:07|0.0004218
15:33:07|0.00042174
15:33:08|0.00042133
15:33:09|0.00042174
15:33:10|0.0004217
15:33:11|0.00042195
15:33:12|0.00042181
15:33:14|0.0004218
15:33:16|0.00042168
15:33:17|0.00042223
15:33:18|0.00042194
15:33:20|0.00042209
15:33:20|0.00042228
15:33:22|0.00042208
15:33:22|0.00042208
15:33:24|0.00042211
15:33:25|0.00042222
15:33:26|0.00042237
15:33:27|0.00042287
15:33:28|0.00042296
15:33:28|0.00042321
15:33:29|0.00042286
15:33:30|0.0004235
15:33:31|0.00042355
15:33:33|0.000424
15:33:33|0.00042345
15:33:35|0.00042366
15:33:35|0.00042312
15:33:36|0.00042312
15:33:37|0.0004241
15:33:38|0.00042422
15:33:40|0.00042416
15:33:41|0.0004245
15:33:42|0.00042401
15:33:42|0.00042402
15:33:44|0.00042367
15:33:45|0.00042367
15:33:45|0.00042425
15:33:46|0.00042431
15:33:48|0.00042416
15:33:49|0.0004241
15:33:49|0.00042402
15:33:50|0.00042445
15:33:51|0.00042431
15:33:52|0.00042416
15:33:54|0.00042445
15:33:54|0.00042426
15:33:55|0.00042465
15:33:57|0.00042444
15:33:57|0.00042425
15:33:59|0.0004245
15:34:00|0.00042499
15:34:00|0.000425
15:34:01|0.000425
15:34:02|0.000425
15:34:03|0.00042499
15:34:04|0.000425
15:34:05|0.000425
15:34:06|0.00042512
15:34:07|0.00042487
15:34:08|0.00042499
15:34:09|0.00042487
15:34:11|0.0004245
15:34:11|0.00042474
15:34:12|0.00042463
15:34:13|0.00042416
15:34:15|0.00042399
15:34:17|0.00042312
15:34:17|0.00042334
15:34:19|0.00042381
15:34:20|0.00042362
15:34:20|0.00042383
15:34:22|0.00042362
15:34:23|0.00042379
15:34:23|0.00042396
15:34:25|0.0004241
15:34:26|0.0004241
15:34:27|0.00042399
15:34:28|0.00042381
15:34:29|0.0004236
15:34:30|0.00042329
15:34:31|0.00042387
15:34:32|0.00042384
15:34:33|0.00042383
15:34:34|0.00042362
15:34:35|0.00042381
15:34:36|0.00042399
15:34:37|0.00042399
15:34:38|0.00042381
15:34:39|0.00042407
15:34:40|0.00042405
15:34:41|0.000424
15:34:42|0.000424
15:34:43|0.0004238
15:34:44|0.00042391
15:34:45|0.00042345
15:34:46|0.00042355
15:34:47|0.0004234
15:34:48|0.0004233
15:34:49|0.00042316
15:34:50|0.00042309
15:34:51|0.00042288
15:34:52|0.00042287
15:34:53|0.00042312
15:34:54|0.00042311
15:34:55|0.00042311
15:34:56|0.000423
15:34:57|0.000423
15:34:58|0.00042299
15:34:59|0.000423
15:35:00|0.000423
15:35:01|0.00042379
15:35:02|0.0004236
15:35:03|0.00042395
15:35:04|0.00042367
15:35:05|0.00042288
15:35:06|0.00042301
15:35:07|0.00042308
15:35:08|0.00042281
15:35:09|0.0004228
15:35:10|0.00042298
15:35:11|0.0004228
15:35:12|0.00042262
15:35:14|0.00042289
15:35:15|0.00042224
15:35:16|0.00042203
15:35:18|0.00042167
15:35:19|0.00042148
15:35:20|0.000421
15:35:21|0.00042107
15:35:22|0.00042099
15:35:24|0.00042061
15:35:24|0.00042105
15:35:26|0.00042124
15:35:26|0.00042139
15:35:27|0.00042111
15:35:28|0.00042133
15:35:29|0.0004218
15:35:31|0.00042162
15:35:31|0.0004211
15:35:32|0.00042115
15:35:33|0.00042148
15:35:34|0.00042146
15:35:35|0.00042175
15:35:36|0.00042175
15:35:37|0.00042166
15:35:39|0.00042201
15:35:40|0.00042199
15:35:40|0.00042169
15:35:42|0.00042173
15:35:43|0.00042179
15:35:44|0.00042193
15:35:45|0.0004219
15:35:46|0.000422
15:35:47|0.00042205
15:35:48|0.00042203
15:35:49|0.00042265
15:35:50|0.00042275
15:35:51|0.000423
15:35:52|0.0004227
15:35:53|0.00042254
15:35:54|0.00042268
15:35:55|0.00042296
15:35:56|0.0004224
15:35:57|0.00042231
15:35:57|0.0004223
15:35:58|0.00042227
15:36:00|0.00042223
15:36:01|0.00042192
15:36:01|0.00042218
15:36:03|0.00042218
15:36:04|0.00042245
15:36:05|0.0004224
15:36:05|0.00042216
15:36:07|0.0004224
15:36:08|0.00042239
15:36:09|0.00042235
15:36:09|0.00042235
15:36:10|0.00042241
15:36:12|0.00042195
15:36:13|0.0004218
15:36:14|0.00042135
15:36:15|0.00042151
15:36:16|0.00042149
15:36:17|0.00042073
15:36:19|0.00042038
15:36:19|0.0004193
15:36:21|0.00041964
15:36:23|0.00041961
15:36:23|0.00042
15:36:25|0.00041982
15:36:26|0.00041992
15:36:26|0.00042023
15:36:28|0.00041964
15:36:28|0.00041976
15:36:30|0.00042011
15:36:31|0.00041901
15:36:32|0.00042029
15:36:33|0.00041992
15:36:34|0.00042077
15:36:35|0.0004214
15:36:36|0.0004207
15:36:37|0.00042127
15:36:38|0.00042146
15:36:39|0.00042104
15:36:40|0.00042137
15:36:41|0.00042093
15:36:42|0.00042093
15:36:43|0.00042059
15:36:44|0.00042069
15:36:45|0.00042064
15:36:46|0.00042049
15:36:48|0.00042039
15:36:48|0.00042041
15:36:49|0.0004204
15:36:50|0.00042051
15:36:51|0.0004207
15:36:52|0.0004204
15:36:53|0.00042029
15:36:54|0.00042
15:36:55|0.0004203
15:36:56|0.00042051
15:36:57|0.00042067
15:36:58|0.00042
15:36:59|0.00042051
15:37:00|0.00042052
15:37:01|0.00042055
15:37:02|0.00042068
15:37:03|0.00042082
15:37:04|0.00042071
15:37:05|0.0004209
15:37:06|0.00042125
15:37:07|0.00042163
15:37:08|0.00042146
15:37:09|0.0004212
15:37:10|0.00042129
15:37:11|0.00042134
15:37:12|0.00042116
15:37:13|0.00042068
15:37:14|0.00042085
15:37:15|0.000421
15:37:16|0.00042055
15:37:17|0.0004205
15:37:19|0.00042031
15:37:21|0.000421
15:37:21|0.00042099
15:37:23|0.0004208
15:37:23|0.00042088
15:37:25|0.00042134
15:37:27|0.00042139
15:37:27|0.00042189
15:37:28|0.0004211
15:37:29|0.00042146
15:37:31|0.00042159
15:37:31|0.00042129
15:37:32|0.00042118
15:37:33|0.0004216
15:37:34|0.00042119
15:37:35|0.00042119
15:37:36|0.00042145
15:37:37|0.00042145
15:37:38|0.00042128
15:37:39|0.00042159
15:37:40|0.00042162
15:37:41|0.00042162
15:37:42|0.00042159
15:37:43|0.00042186
15:37:44|0.00042189
15:37:45|0.00042192
15:37:46|0.00042161
15:37:47|0.00042187
15:37:48|0.00042191
15:37:49|0.00042207
15:37:50|0.00042192
15:37:51|0.00042243
15:37:52|0.00042193
15:37:53|0.00042193
15:37:54|0.00042219
15:37:55|0.0004219
15:37:56|0.00042192
15:37:57|0.000422
15:37:58|0.00042193
15:37:59|0.00042219
15:38:00|0.000422
15:38:01|0.00042228
15:38:02|0.00042245
15:38:03|0.00042217
15:38:04|0.0004229
15:38:05|0.0004223
15:38:06|0.00042271
15:38:07|0.00042224
15:38:08|0.00042235
15:38:09|0.00042194
15:38:10|0.00042194
15:38:11|0.00042176
15:38:12|0.00042195
15:38:13|0.00042176
15:38:15|0.00042205
15:38:15|0.00042239
15:38:16|0.00042246
15:38:17|0.00042243
15:38:19|0.00042238
15:38:21|0.00042246
15:38:22|0.00042235
15:38:23|0.00042235
15:38:24|0.00042239
15:38:26|0.00042246
15:38:27|0.00042259
15:38:27|0.00042267
15:38:29|0.00042329
15:38:29|0.00042315
15:38:31|0.00042349
15:38:32|0.00042329
15:38:33|0.00042355
15:38:34|0.00042399
15:38:35|0.00042372
15:38:36|0.00042354
15:38:37|0.00042324
15:38:38|0.00042329
15:38:40|0.00042391
15:38:40|0.00042343
15:38:41|0.00042348
15:38:42|0.00042346
15:38:43|0.0004239
15:38:45|0.00042392
15:38:45|0.00042355
15:38:46|0.00042305
15:38:47|0.00042403
15:38:48|0.00042381
15:38:49|0.00042366
15:38:50|0.0004231
15:38:51|0.00042364
15:38:53|0.00042348
15:38:54|0.00042347
15:38:54|0.00042311
15:38:55|0.00042341
15:38:56|0.00042313
15:38:58|0.00042354
15:38:58|0.00042256
15:39:00|0.00042333
15:39:00|0.00042312
15:39:01|0.000423
15:39:03|0.000423
15:39:03|0.0004229
15:39:04|0.00042289
15:39:05|0.00042288
15:39:07|0.00042276
15:39:08|0.00042263
15:39:09|0.00042195
15:39:09|0.000422
15:39:10|0.00042195
15:39:12|0.00042222
15:39:12|0.00042175
15:39:14|0.000422
15:39:14|0.00042192
15:39:15|0.00042243
15:39:17|0.00042203
15:39:18|0.00042171
15:39:19|0.00042181
15:39:21|0.00042257
15:39:22|0.00042205
15:39:24|0.00042242
15:39:25|0.00042236
15:39:26|0.0004229
15:39:27|0.00042305
15:39:28|0.00042364
15:39:30|0.000424
15:39:31|0.00042377
15:39:33|0.00042383
15:39:33|0.00042384
15:39:34|0.00042385
15:39:35|0.000424
15:39:36|0.00042399
15:39:37|0.00042384
15:39:38|0.00042362
15:39:39|0.00042374
15:39:41|0.00042349
15:39:42|0.00042367
15:39:43|0.00042363
15:39:44|0.00042364
15:39:44|0.00042396
15:39:46|0.00042365
15:39:47|0.00042368
15:39:48|0.00042369
15:39:49|0.0004237
15:39:49|0.00042398
15:39:50|0.00042364
15:39:52|0.00042372
15:39:54|0.0004239
15:39:54|0.00042371
15:39:55|0.00042376
15:39:56|0.00042378
15:39:57|0.0004241
15:39:58|0.00042388
15:39:59|0.00042395
15:40:00|0.00042399
15:40:01|0.00042444
15:40:02|0.00042461
15:40:03|0.00042461
15:40:04|0.00042463
15:40:05|0.0004255
15:40:06|0.00042488
15:40:07|0.00042489
15:40:08|0.0004255
15:40:09|0.0004255
15:40:11|0.000425
15:40:12|0.00042482
15:40:13|0.000425
15:40:13|0.00042396
15:40:15|0.00042492
15:40:16|0.0004249
15:40:17|0.00042485
15:40:19|0.00042465
15:40:19|0.00042447
15:40:21|0.0004236
15:40:23|0.00042385
15:40:24|0.00042393
15:40:26|0.00042413
15:40:28|0.00042364
15:40:28|0.00042386
15:40:29|0.0004239
15:40:30|0.00042422
15:40:31|0.00042393
15:40:32|0.00042393
15:40:34|0.00042398
15:40:34|0.00042376
15:40:36|0.000424
15:40:36|0.000424
15:40:37|0.00042416
15:40:39|0.00042426
15:40:39|0.00042475
15:40:41|0.0004249
15:40:41|0.0004246
15:40:43|0.00042447
15:40:43|0.00042416
15:40:44|0.00042406
15:40:46|0.00042409
15:40:47|0.00042403
15:40:48|0.00042385
15:40:49|0.00042385
15:40:50|0.00042392
15:40:51|0.00042441
15:40:52|0.00042424
15:40:53|0.00042396
15:40:54|0.00042407
15:40:55|0.00042389
15:40:56|0.00042389
15:40:57|0.00042389
15:40:58|0.00042389
15:40:59|0.00042376
15:41:00|0.00042386
15:41:01|0.00042389
15:41:02|0.00042376
15:41:03|0.00042318
15:41:04|0.00042315
15:41:05|0.00042312
15:41:06|0.00042327
15:41:07|0.00042324
15:41:08|0.000423
15:41:09|0.00042336
15:41:10|0.00042319
15:41:11|0.00042355
15:41:12|0.00042409
15:41:13|0.00042393
15:41:14|0.00042396
15:41:15|0.0004239
15:41:16|0.00042391
15:41:17|0.00042349
15:41:18|0.00042328
15:41:19|0.00042386
15:41:20|0.000424
15:41:21|0.00042448
15:41:23|0.00042389
15:41:24|0.00042416
15:41:25|0.00042389
15:41:27|0.00042393
15:41:28|0.00042393
15:41:29|0.00042392
15:41:30|0.00042403
15:41:31|0.00042441
15:41:32|0.0004245
15:41:34|0.000425
15:41:34|0.000425
15:41:35|0.00042491
15:41:36|0.00042518
15:41:37|0.00042559
15:41:38|0.00042561
15:41:39|0.0004259
15:41:40|0.000426
15:41:41|0.00042602
15:41:42|0.0004265
15:41:43|0.00042669
15:41:44|0.00042645
15:41:46|0.00042699
15:41:46|0.00042678
15:41:48|0.00042603
15:41:48|0.00042569
15:41:49|0.000427
15:41:51|0.00042644
15:41:51|0.00042648
15:41:52|0.00042638
15:41:54|0.00042699
15:41:55|0.00042686
15:41:56|0.00042634
15:41:57|0.00042625
15:41:58|0.00042611
15:41:59|0.00042619
15:42:00|0.00042617
15:42:01|0.00042552
15:42:02|0.0004255
15:42:03|0.00042558
15:42:04|0.00042603
15:42:05|0.00042637
15:42:06|0.00042636
15:42:07|0.00042631
15:42:08|0.00042631
15:42:09|0.00042631
15:42:10|0.00042637
15:42:11|0.00042571
15:42:12|0.000426
15:42:13|0.00042614
15:42:14|0.00042614
15:42:15|0.00042615
15:42:16|0.00042627
15:42:17|0.00042615
15:42:18|0.00042608
15:42:19|0.00042614
15:42:20|0.00042614
15:42:21|0.00042612
15:42:22|0.00042637
15:42:24|0.0004268
15:42:25|0.0004265
15:42:26|0.00042699
15:42:27|0.00042734
15:42:28|0.00042726
15:42:30|0.00042746
15:42:31|0.0004276
15:42:32|0.000428
15:42:33|0.0004278
15:42:34|0.00042825
15:42:35|0.00042925
15:42:35|0.0004295
15:42:36|0.00042906
15:42:38|0.00042881
15:42:38|0.00042879
15:42:39|0.00042828
15:42:41|0.000428
15:42:42|0.000428
15:42:43|0.00042768
15:42:44|0.00042736
15:42:45|0.00042709
15:42:46|0.00042819
15:42:47|0.00042775
15:42:48|0.00042817
15:42:49|0.00042717
15:42:49|0.00042784
15:42:50|0.00042794
15:42:52|0.00042808
15:42:53|0.00042844
15:42:54|0.00042776
15:42:54|0.000428
15:42:56|0.00042783
15:42:57|0.00042774
15:42:57|0.00042798
15:42:59|0.00042772
15:43:00|0.00042614
15:43:00|0.00042686
15:43:02|0.00042758
15:43:02|0.0004268
15:43:03|0.00042666
15:43:04|0.00042622
15:43:05|0.00042555
15:43:07|0.000424
15:43:08|0.00042482
15:43:09|0.00042411
15:43:10|0.00042481
15:43:11|0.00042427
15:43:12|0.00042492
15:43:12|0.00042493
15:43:14|0.00042518
15:43:14|0.00042571
15:43:17|0.00042622
15:43:17|0.00042642
15:43:18|0.00042535
15:43:19|0.00042572
15:43:20|0.00042571
15:43:21|0.0004255
15:43:22|0.00042517
15:43:24|0.00042616
15:43:25|0.00042664
15:43:27|0.00042579
15:43:28|0.00042621
15:43:29|0.00042573
15:43:31|0.00042602
15:43:31|0.00042565
15:43:33|0.00042576
15:43:34|0.00042632
15:43:35|0.00042648
15:43:36|0.00042673
15:43:37|0.00042664
15:43:38|0.0004263
15:43:39|0.00042579
15:43:40|0.00042579
15:43:41|0.00042582
15:43:42|0.00042632
15:43:43|0.0004258
15:43:44|0.0004259
15:43:45|0.00042649
15:43:47|0.00042611
15:43:48|0.00042662
15:43:48|0.00042627
15:43:50|0.00042621
15:43:51|0.000426
15:43:52|0.0004255
15:43:53|0.00042519
15:43:54|0.00042502
15:43:54|0.00042551
15:43:57|0.00042553
15:43:57|0.00042547
15:43:58|0.00042577
15:43:59|0.00042533
15:44:00|0.00042532
15:44:01|0.00042532
15:44:02|0.00042506
15:44:03|0.00042553
15:44:04|0.00042558
15:44:05|0.00042558
15:44:06|0.00042563
15:44:07|0.00042543
15:44:08|0.00042563
15:44:09|0.00042542
15:44:10|0.00042542
15:44:11|0.00042532
15:44:12|0.00042549
15:44:13|0.00042509
15:44:14|0.00042564
15:44:15|0.00042522
15:44:16|0.00042507
15:44:17|0.00042502
15:44:18|0.00042452
15:44:19|0.00042332
15:44:20|0.00042324
15:44:21|0.00042373
15:44:22|0.00042369
15:44:23|0.00042379
15:44:25|0.00042391
15:44:27|0.00042416
15:44:28|0.00042449
15:44:30|0.00042467
15:44:31|0.00042456
15:44:32|0.0004246
15:44:33|0.00042478
15:44:34|0.00042523
15:44:35|0.00042571
15:44:36|0.00042579
15:44:37|0.00042551
15:44:38|0.00042521
15:44:39|0.00042509
15:44:40|0.00042512
15:44:41|0.00042538
15:44:42|0.00042566
15:44:43|0.00042563
15:44:44|0.0004255
15:44:45|0.00042532
15:44:46|0.00042518
15:44:47|0.00042549
15:44:48|0.00042518
15:44:49|0.00042455
15:44:50|0.00042451
15:44:51|0.00042484
15:44:52|0.00042481
15:44:53|0.00042476
15:44:54|0.000425
15:44:56|0.00042474
15:44:57|0.000425
15:44:57|0.00042468
15:44:58|0.00042524
15:44:59|0.00042502
15:45:00|0.00042488
15:45:02|0.00042441
15:45:03|0.00042395
15:45:03|0.0004243
15:45:04|0.00042409
15:45:06|0.0004245
15:45:06|0.00042505
15:45:07|0.00042524
15:45:08|0.00042526
15:45:10|0.00042497
15:45:10|0.00042491
15:45:11|0.00042525
15:45:12|0.00042524
15:45:13|0.0004253
15:45:15|0.0004249
15:45:15|0.0004245
15:45:17|0.00042436
15:45:18|0.00042426
15:45:19|0.000424
15:45:20|0.0004244
15:45:21|0.0004244
15:45:23|0.00042426
15:45:24|0.00042426
15:45:24|0.00042515
15:45:27|0.00042497
15:45:28|0.00042574
15:45:29|0.00042554
15:45:30|0.00042528
15:45:31|0.00042639
15:45:33|0.00042635
15:45:33|0.00042638
15:45:34|0.00042574
15:45:36|0.00042576
15:45:37|0.00042647
15:45:38|0.00042627
15:45:39|0.00042614
15:45:40|0.00042618
15:45:41|0.0004263
15:45:42|0.0004266
15:45:43|0.00042661
15:45:45|0.00042691
15:45:45|0.0004271
15:45:46|0.00042674
15:45:48|0.0004262
15:45:49|0.00042666
15:45:50|0.00042642
15:45:50|0.00042618
15:45:53|0.00042601
15:45:53|0.0004257
15:45:54|0.00042605
15:45:55|0.00042524
15:45:56|0.00042559
15:45:57|0.00042541
15:45:58|0.00042571
15:45:59|0.00042621
15:46:00|0.00042624
15:46:01|0.00042623
15:46:02|0.00042627
15:46:03|0.00042634
15:46:05|0.00042559
15:46:05|0.00042553
15:46:06|0.00042535
15:46:07|0.00042543
15:46:08|0.0004255
15:46:09|0.00042581
15:46:10|0.00042509
15:46:11|0.00042461
15:46:12|0.00042493
15:46:13|0.00042474
15:46:14|0.000424
15:46:15|0.00042425
15:46:16|0.000424
15:46:18|0.0004241
15:46:18|0.0004245
15:46:19|0.00042465
15:46:20|0.00042465
15:46:21|0.00042495
15:46:22|0.00042465
15:46:23|0.0004246
15:46:24|0.00042385
15:46:25|0.00042446
15:46:27|0.00042438
15:46:29|0.00042431
15:46:30|0.0004245
15:46:31|0.00042437
15:46:32|0.00042414
15:46:33|0.00042398
15:46:35|0.0004242
15:46:36|0.00042399
15:46:37|0.00042425
15:46:38|0.00042433
15:46:38|0.00042456
15:46:39|0.0004245
15:46:40|0.0004245
15:46:42|0.00042433
15:46:43|0.00042421
15:46:43|0.00042465
15:46:45|0.00042416
15:46:46|0.00042416
15:46:46|0.00042418
15:46:47|0.00042415
15:46:48|0.00042427
15:46:50|0.00042418
15:46:51|0.00042438
15:46:52|0.00042444
15:46:53|0.00042423
15:46:54|0.00042423
15:46:55|0.00042423
15:46:56|0.00042427
15:46:57|0.00042438
15:46:58|0.00042474
15:46:59|0.00042488
15:47:00|0.00042449
15:47:01|0.00042473
15:47:02|0.00042465
15:47:03|0.00042465
15:47:04|0.00042465
15:47:05|0.00042416
15:47:06|0.00042447
15:47:07|0.0004241
15:47:08|0.0004243
15:47:09|0.00042443
15:47:10|0.00042423
15:47:11|0.00042423
15:47:12|0.00042432
15:47:13|0.00042448
15:47:14|0.0004245
15:47:15|0.0004245
15:47:16|0.00042474
15:47:17|0.00042516
15:47:18|0.00042482
15:47:19|0.00042519
15:47:20|0.00042488
15:47:21|0.00042479
15:47:22|0.00042491
15:47:23|0.0004252
15:47:24|0.00042501
15:47:25|0.0004252
15:47:26|0.00042525
15:47:27|0.00042552
15:47:29|0.00042563
15:47:30|0.00042556
15:47:32|0.00042475
15:47:32|0.00042515
15:47:34|0.0004251
15:47:35|0.00042497
15:47:36|0.00042488
15:47:37|0.0004249
15:47:38|0.00042501
15:47:39|0.00042499
15:47:40|0.00042485
15:47:41|0.00042473
15:47:42|0.0004247
15:47:43|0.00042437
15:47:44|0.000425
15:47:45|0.00042518
15:47:46|0.0004248
15:47:47|0.00042506
15:47:48|0.0004249
15:47:49|0.00042499
15:47:50|0.00042495
15:47:51|0.00042501
15:47:52|0.0004248
15:47:53|0.00042503
15:47:54|0.000425
15:47:55|0.00042489
15:47:56|0.00042489
15:47:57|0.00042465
15:47:58|0.00042482
15:47:59|0.0004248
15:48:00|0.0004247
15:48:01|0.00042471
15:48:02|0.0004245
15:48:03|0.00042469
15:48:04|0.0004247
15:48:05|0.00042482
15:48:06|0.00042449
15:48:07|0.00042467
15:48:08|0.00042464
15:48:09|0.000424
15:48:10|0.00042391
15:48:11|0.00042401
15:48:12|0.00042342
15:48:13|0.00042332
15:48:14|0.000423
15:48:15|0.00042326
15:48:16|0.00042328
15:48:17|0.00042333
15:48:18|0.00042344
15:48:19|0.00042345
15:48:20|0.00042297
15:48:21|0.00042258
15:48:22|0.0004229
15:48:23|0.00042254
15:48:24|0.00042282
15:48:25|0.0004225
15:48:26|0.0004228
15:48:27|0.00042239
15:48:28|0.00042239
15:48:29|0.0004226
15:48:31|0.00042207
15:48:33|0.00042195
15:48:34|0.00042124
15:48:35|0.0004212
15:48:36|0.00042102
15:48:38|0.00042102
15:48:38|0.00042098
15:48:39|0.00042096
15:48:40|0.00042112
15:48:42|0.00042128
15:48:43|0.00042102
15:48:44|0.0004212
15:48:45|0.00042108
15:48:46|0.00042121
15:48:47|0.00042132
15:48:48|0.00042133
15:48:50|0.0004216
15:48:50|0.00042193
15:48:51|0.00042115
15:48:52|0.00042136
15:48:53|0.00042167
15:48:54|0.00042194
15:48:55|0.00042185
15:48:56|0.00042196
15:48:57|0.00042183
15:48:58|0.00042166
15:48:59|0.00042162
15:49:00|0.00042116
15:49:01|0.00042172
15:49:02|0.00042172
15:49:03|0.00042147
15:49:04|0.00042121
15:49:05|0.00042168
15:49:06|0.00042159
15:49:07|0.0004216
15:49:08|0.00042155
15:49:09|0.00042112
15:49:10|0.00042091
15:49:11|0.0004205
15:49:12|0.00042069
15:49:13|0.000421
15:49:14|0.00042121
15:49:15|0.0004215
15:49:16|0.00042161
15:49:17|0.00042158
15:49:18|0.00042172
15:49:20|0.00042122
15:49:21|0.00042148
15:49:22|0.00042154
15:49:23|0.00042151
15:49:24|0.0004216
15:49:25|0.00042116
15:49:26|0.0004216
15:49:27|0.0004215
15:49:28|0.00042166
15:49:29|0.00042132
15:49:31|0.00042113
15:49:32|0.00042149
15:49:33|0.0004216
15:49:34|0.00042166
15:49:36|0.00042154
15:49:37|0.00042145
15:49:38|0.00042161
15:49:39|0.00042166
15:49:40|0.00042116
15:49:41|0.00042141
15:49:42|0.000421
15:49:44|0.00042117
15:49:44|0.00042094
15:49:46|0.00042088
15:49:47|0.0004208
15:49:48|0.00042084
15:49:49|0.0004208
15:49:49|0.00042079
15:49:51|0.00042111
15:49:52|0.00042117
15:49:53|0.000421
15:49:54|0.000421
15:49:54|0.00042081
15:49:56|0.0004208
15:49:56|0.0004208
15:49:58|0.00042092
15:49:59|0.00042117
15:50:00|0.00042095
15:50:02|0.00042137
15:50:03|0.0004216
15:50:04|0.00042109
15:50:05|0.00042104
15:50:06|0.0004208
15:50:07|0.00042061
15:50:08|0.00042066
15:50:08|0.00042098
15:50:10|0.00042098
15:50:10|0.00042088
15:50:12|0.00042064
15:50:12|0.00042066
15:50:14|0.00042066
15:50:15|0.00042064
15:50:16|0.00042015
15:50:17|0.00042
15:50:18|0.00042004
15:50:19|0.0004185
15:50:20|0.0004185
15:50:20|0.00041905
15:50:22|0.00041838
15:50:22|0.00041877
15:50:24|0.00041871
15:50:25|0.00041894
15:50:26|0.00041885
15:50:26|0.0004191
15:50:27|0.00041864
15:50:29|0.000419
15:50:30|0.00041876
15:50:32|0.00041874
15:50:34|0.00041783
15:50:34|0.00041815
15:50:36|0.00041804
15:50:37|0.00041829
15:50:37|0.00041837
15:50:39|0.00041828
15:50:40|0.00041811
15:50:41|0.00041797
15:50:42|0.0004176
15:50:44|0.00041784
15:50:45|0.00041872
15:50:46|0.00041809
15:50:46|0.00041799
15:50:48|0.00041799
15:50:49|0.00041784
15:50:49|0.00041774
15:50:51|0.00041773
15:50:51|0.00041783
15:50:53|0.00041863
15:50:54|0.00041781
15:50:55|0.00041784
15:50:56|0.00041841
15:50:57|0.00041784
15:50:58|0.00041783
15:50:59|0.00041752
15:51:00|0.00041769
15:51:01|0.00041785
15:51:02|0.00041756
15:51:03|0.0004179
15:51:04|0.00041799
15:51:05|0.00041799
15:51:06|0.0004185
15:51:07|0.00041845
15:51:08|0.00041864
15:51:09|0.00041833
15:51:10|0.00041876
15:51:11|0.00041806
15:51:12|0.00041841
15:51:13|0.00041874
15:51:14|0.00041851
15:51:15|0.00041877
15:51:16|0.00041931
15:51:17|0.00041955
15:51:18|0.00041912
15:51:19|0.00041923
15:51:20|0.00041954
15:51:21|0.00041924
15:51:22|0.00041917
15:51:23|0.00041954
15:51:24|0.00041941
15:51:26|0.00041958
15:51:26|0.00041939
15:51:27|0.00041934
15:51:28|0.00041881
15:51:29|0.00041946
15:51:30|0.00041892
15:51:32|0.00041923
15:51:33|0.00041896
15:51:34|0.00041923
15:51:35|0.00041923
15:51:36|0.000419
15:51:37|0.00041922
15:51:39|0.00041848
15:51:41|0.00041844
15:51:42|0.00041901
15:51:43|0.00041862
15:51:43|0.00041872
15:51:45|0.00041804
15:51:46|0.00041844
15:51:47|0.00041774
15:51:49|0.0004181
15:51:49|0.00041781
15:51:50|0.00041709
15:51:51|0.000417
15:51:52|0.00041679
15:51:53|0.00041694
15:51:54|0.00041706
15:51:55|0.00041663
15:51:56|0.00041689
15:51:57|0.00041657
15:51:58|0.00041688
15:51:59|0.00041688
15:52:00|0.00041641
15:52:01|0.00041617
15:52:02|0.00041614
15:52:03|0.00041613
15:52:04|0.00041566
15:52:05|0.00041657
15:52:07|0.00041639
15:52:08|0.00041603
15:52:09|0.00041601
15:52:10|0.00041656
15:52:11|0.0004166
15:52:13|0.0004163
15:52:13|0.00041582
15:52:14|0.0004165
15:52:15|0.00041644
15:52:16|0.0004166
15:52:17|0.00041658
15:52:18|0.00041634
15:52:19|0.00041658
15:52:20|0.00041635
15:52:21|0.00041639
15:52:22|0.00041638
15:52:23|0.00041554
15:52:24|0.00041636
15:52:25|0.00041627
15:52:26|0.000416
15:52:27|0.00041638
15:52:28|0.00041617
15:52:29|0.00041598
15:52:30|0.000417
15:52:31|0.00041653
15:52:33|0.00041687
15:52:35|0.00041687
15:52:35|0.00041706
15:52:37|0.00041722
15:52:39|0.00041675
15:52:39|0.0004175
15:52:41|0.0004175
15:52:41|0.0004173
15:52:43|0.00041708
15:52:45|0.00041733
15:52:46|0.00041761
15:52:46|0.00041733
15:52:47|0.0004177
15:52:49|0.00041707
15:52:50|0.000417
15:52:51|0.00041734
15:52:52|0.00041733
15:52:53|0.00041733
15:52:54|0.00041734
15:52:55|0.0004176
15:52:56|0.0004175
15:52:57|0.0004174
15:52:59|0.00041763
15:53:00|0.00041741
15:53:01|0.00041733
15:53:02|0.00041746
15:53:03|0.00041732
15:53:04|0.00041726
15:53:05|0.0004166
15:53:06|0.00041707
15:53:07|0.00041753
15:53:08|0.00041763
15:53:09|0.00041764
15:53:09|0.00041733
15:53:11|0.00041702
15:53:12|0.00041762
15:53:13|0.00041752
15:53:14|0.00041764
15:53:15|0.00041816
15:53:16|0.00041784
15:53:17|0.00041822
15:53:17|0.00041771
15:53:18|0.00041848
15:53:20|0.00041852
15:53:20|0.00041852
15:53:22|0.00041801
15:53:22|0.00041834
15:53:23|0.00041819
15:53:25|0.00041889
15:53:26|0.00041915
15:53:27|0.00041868
15:53:28|0.00041881
15:53:28|0.0004186
15:53:29|0.00041856
15:53:31|0.00041903
15:53:32|0.00041949
15:53:32|0.00041923
15:53:35|0.00041878
15:53:36|0.00041904
15:53:37|0.00041909
15:53:39|0.00041978
15:53:40|0.00041966
15:53:41|0.0004195
15:53:42|0.00041977
15:53:43|0.00041943
15:53:44|0.00041981
15:53:45|0.00041942
15:53:46|0.00041937
15:53:48|0.00041912
15:53:48|0.00041912
15:53:49|0.00041906
15:53:50|0.00041834
15:53:52|0.00041845
15:53:53|0.00041886
15:53:54|0.000418
15:53:55|0.00041786
15:53:56|0.00041763
15:53:57|0.00041794
15:53:58|0.000418
15:53:59|0.00041813
15:54:00|0.00041861
15:54:01|0.0004187
15:54:02|0.00041832
15:54:03|0.000418
15:54:04|0.00041809
15:54:05|0.00041838
15:54:06|0.00041843
15:54:07|0.00041886
15:54:08|0.00041786
15:54:09|0.00041831
15:54:10|0.00041813
15:54:11|0.00041804
15:54:12|0.00041797
15:54:13|0.00041769
15:54:14|0.00041803
15:54:15|0.00041829
15:54:16|0.00041776
15:54:17|0.00041808
15:54:18|0.00041847
15:54:19|0.00041815
15:54:20|0.00041854
15:54:21|0.00041785
15:54:22|0.00041829
15:54:23|0.00041808
15:54:24|0.00041803
15:54:25|0.00041802
15:54:26|0.000418
15:54:27|0.000418
15:54:28|0.00041786
15:54:29|0.0004177
15:54:30|0.00041792
15:54:31|0.00041789
15:54:32|0.00041782
15:54:33|0.00041817
15:54:34|0.00041788
15:54:36|0.00041799
15:54:38|0.00041786
15:54:38|0.00041786
15:54:39|0.00041786
15:54:41|0.00041818
15:54:41|0.00041806
15:54:44|0.00041805
15:54:44|0.00041824
15:54:45|0.00041825
15:54:46|0.00041823
15:54:47|0.00041814
15:54:48|0.00041811
15:54:49|0.00041808
15:54:50|0.00041803
15:54:51|0.00041804
15:54:53|0.00041835
15:54:53|0.00041806
15:54:55|0.00041799
15:54:55|0.00041807
15:54:56|0.00041812
15:54:58|0.000418
15:54:58|0.00041808
15:55:00|0.00041808
15:55:01|0.0004182
15:55:02|0.0004182
15:55:02|0.00041808
15:55:04|0.00041808
15:55:05|0.00041814
15:55:06|0.00041852
15:55:07|0.0004186
15:55:08|0.0004187
15:55:08|0.0004188
15:55:10|0.00041873
15:55:10|0.00041889
15:55:11|0.00041913
15:55:12|0.00041931
15:55:13|0.00041943
15:55:15|0.00041942
15:55:16|0.00041941
15:55:17|0.00041895
15:55:18|0.00041874
15:55:19|0.00041897
15:55:20|0.00041925
15:55:21|0.00041917
15:55:21|0.00041899
15:55:23|0.00041895
15:55:24|0.00041895
15:55:25|0.000419
15:55:26|0.00041895
15:55:27|0.00041925
15:55:28|0.00041903
15:55:28|0.00041937
15:55:30|0.00041916
15:55:31|0.0004192
15:55:31|0.0004195
15:55:33|0.00041925
15:55:34|0.00041903
15:55:35|0.00041905
15:55:37|0.000419
15:55:37|0.00041923
15:55:39|0.00041923
15:55:40|0.00041943
15:55:41|0.00041933
15:55:42|0.00041946
15:55:43|0.00041926
15:55:43|0.00041896
15:55:45|0.00041907
15:55:46|0.00041918
15:55:47|0.00041905
15:55:48|0.00041933
15:55:49|0.00041931
15:55:50|0.00041924
15:55:51|0.0004195
15:55:52|0.00041947
15:55:53|0.00041937
15:55:54|0.0004193
15:55:54|0.00041943
15:55:56|0.00041925
15:55:57|0.00041928
15:55:58|0.00041929
15:55:59|0.00041926
15:56:00|0.00041947
15:56:01|0.00041949
15:56:02|0.00041962
15:56:03|0.00042
15:56:04|0.00041999
15:56:05|0.00042034
15:56:06|0.00042009
15:56:07|0.00042003
15:56:08|0.00042043
15:56:09|0.00042054
15:56:10|0.00042027
15:56:11|0.0004204
15:56:12|0.00042065
15:56:13|0.00042016
15:56:14|0.0004201
15:56:15|0.00042088
15:56:16|0.00042082
15:56:17|0.00042056
15:56:18|0.00042056
15:56:19|0.00042042
15:56:20|0.00042032
15:56:21|0.00042054
15:56:22|0.00042081
15:56:23|0.00042058
15:56:24|0.00042071
15:56:25|0.00042055
15:56:26|0.00042058
15:56:27|0.00042111
15:56:28|0.000421
15:56:29|0.00042106
15:56:30|0.00042098
15:56:31|0.00042058
15:56:32|0.00042071
15:56:33|0.0004206
15:56:34|0.000421
15:56:35|0.00042105
15:56:36|0.00042105
15:56:38|0.00042118
15:56:39|0.00042106
15:56:41|0.0004211
15:56:42|0.00042106
15:56:43|0.00042112
15:56:44|0.00042141
15:56:45|0.00042129
15:56:46|0.00042124
15:56:47|0.00042121
15:56:48|0.00042118
15:56:49|0.000421
15:56:50|0.00042098
15:56:51|0.00042098
15:56:52|0.00042072
15:56:53|0.00042073
15:56:54|0.0004211
15:56:55|0.00042099
15:56:56|0.00042067
15:56:58|0.00042047
15:56:58|0.00042007
15:56:59|0.00042046
15:57:00|0.0004204
15:57:02|0.00042034
15:57:02|0.00042
15:57:03|0.00042005
15:57:05|0.00042006
15:57:06|0.00042
15:57:06|0.00042002
15:57:07|0.00042028
15:57:09|0.00042018
15:57:09|0.00042002
15:57:11|0.00041995
15:57:11|0.00041985
15:57:13|0.00041946
15:57:14|0.0004195
15:57:15|0.00041999
15:57:16|0.00041992
15:57:17|0.00041992
15:57:18|0.00041962
15:57:19|0.00041965
15:57:20|0.00041962
15:57:21|0.00041949
15:57:22|0.00041925
15:57:24|0.00041932
15:57:25|0.00041921
15:57:26|0.00041889
15:57:27|0.00041899
15:57:27|0.00041897
15:57:29|0.00041897
15:57:29|0.000419
15:57:30|0.00041946
15:57:31|0.00041884
15:57:33|0.00041894
15:57:34|0.00041893
15:57:35|0.00041892
15:57:36|0.00041852
15:57:37|0.00041852
15:57:39|0.00041899
15:57:40|0.00041856
15:57:41|0.00041898
15:57:42|0.00041898
15:57:43|0.00041888
15:57:44|0.00041881
15:57:46|0.00041869
15:57:46|0.00041878
15:57:48|0.00041853
15:57:49|0.00041879
15:57:49|0.00041879
15:57:51|0.00041853
15:57:52|0.00041877
15:57:53|0.0004188
15:57:54|0.0004188
15:57:54|0.0004187
15:57:55|0.00041869
15:57:57|0.00041867
15:57:58|0.00041861
15:57:59|0.00041859
15:58:00|0.0004185
15:58:01|0.0004185
15:58:02|0.00041846
15:58:02|0.00041835
15:58:03|0.00041802
15:58:06|0.0004179
15:58:06|0.00041788
15:58:07|0.00041788
15:58:08|0.00041786
15:58:09|0.0004175
15:58:10|0.00041784
15:58:11|0.00041736
15:58:12|0.00041777
15:58:13|0.00041733
15:58:14|0.0004175
15:58:15|0.00041789
15:58:16|0.00041784
15:58:18|0.00041801
15:58:18|0.00041801
15:58:19|0.0004179
15:58:20|0.0004175
15:58:21|0.0004175
15:58:22|0.0004175
15:58:23|0.0004175
15:58:24|0.00041751
15:58:25|0.00041778
15:58:26|0.00041751
15:58:27|0.0004175
15:58:28|0.0004177
15:58:29|0.00041717
15:58:30|0.00041717
15:58:31|0.00041717
15:58:32|0.00041749
15:58:33|0.00041753
15:58:34|0.00041767
15:58:35|0.0004175
15:58:36|0.00041757
15:58:37|0.0004175
15:58:39|0.00041709
15:58:41|0.00041713
15:58:42|0.00041704
15:58:44|0.00041522
15:58:45|0.00041548
15:58:46|0.00041543
15:58:48|0.00041542
15:58:49|0.0004155
15:58:50|0.00041502
15:58:52|0.00041521
15:58:53|0.000415
15:58:54|0.00041501
15:58:55|0.000413
15:58:56|0.00041297
15:58:57|0.00041377
15:58:58|0.00041388
15:58:58|0.00041391
15:58:59|0.00041365
15:59:01|0.00041475
15:59:02|0.00041432
15:59:03|0.00041387
15:59:04|0.00041397
15:59:05|0.00041417
15:59:06|0.00041469
15:59:07|0.00041434
15:59:08|0.00041417
15:59:09|0.00041467
15:59:10|0.00041349
15:59:11|0.00041434
15:59:12|0.00041417
15:59:13|0.00041388
15:59:14|0.00041401
15:59:15|0.00041408
15:59:16|0.0004135
15:59:18|0.00041367
15:59:19|0.00041325
15:59:20|0.00041274
15:59:21|0.00041299
15:59:22|0.00041213
15:59:23|0.00041206
15:59:24|0.00041151
15:59:25|0.00041145
15:59:26|0.00041111
15:59:27|0.00041124
15:59:28|0.00041008
15:59:29|0.00041008
15:59:30|0.00041015
15:59:31|0.0004105
15:59:32|0.00041065
15:59:33|0.0004105
15:59:34|0.00041048
15:59:35|0.00041038
15:59:36|0.00041
15:59:37|0.0004085
15:59:38|0.00040831
15:59:39|0.00040827
15:59:41|0.00040644
15:59:42|0.00040659
15:59:43|0.00040633
15:59:44|0.00040556
15:59:46|0.00040707
15:59:47|0.000405
15:59:49|0.00040459
15:59:50|0.00040535
15:59:52|0.00040534
15:59:52|0.00040511
15:59:53|0.00040575
15:59:54|0.00040576
15:59:55|0.00040562
15:59:56|0.000406
15:59:57|0.00040641
15:59:58|0.00040637
15:59:59|0.00040543
16:00:00|0.00040726
16:00:01|0.00040784
16:00:03|0.00040738
16:00:04|0.00040738
16:00:05|0.000408
16:00:05|0.00040829
16:00:06|0.00040824
16:00:08|0.00040843
16:00:08|0.00040877
16:00:09|0.00040908
16:00:10|0.00040883
16:00:11|0.00040928
16:00:12|0.00040962
16:00:14|0.00041033
16:00:14|0.00040971
16:00:15|0.00040978
16:00:16|0.00041
16:00:17|0.00041049
16:00:19|0.000411
16:00:19|0.00041072
16:00:20|0.00041024
16:00:21|0.00041163
16:00:22|0.00041137
16:00:23|0.00041081
16:00:24|0.00041067
16:00:25|0.00041047
16:00:26|0.0004102
16:00:27|0.00041032
16:00:29|0.00041008
16:00:29|0.00041035
16:00:31|0.00041132
16:00:31|0.00041125
16:00:32|0.00041094
16:00:33|0.00041101
16:00:35|0.000412
16:00:36|0.00041137
16:00:36|0.0004116
16:00:38|0.00041165
16:00:38|0.00041177
16:00:39|0.00041223
16:00:42|0.00041201
16:00:43|0.00041221
16:00:44|0.00041252
16:00:45|0.0004129
16:00:46|0.00041259
16:00:47|0.000413
16:00:48|0.00041307
16:00:49|0.00041286
16:00:50|0.00041297
16:00:51|0.00041252
16:00:52|0.00041239
16:00:53|0.00041252
16:00:54|0.00041166
16:00:56|0.00041252
16:00:56|0.00041209
16:00:57|0.00041252
16:00:58|0.00041172
16:01:00|0.00041181
16:01:01|0.00041223
16:01:01|0.00041221
16:01:02|0.00041191
16:01:04|0.00041207
16:01:05|0.00041181
16:01:06|0.00041126
16:01:07|0.00041161
16:01:08|0.0004115
16:01:09|0.000411
16:01:10|0.00041074
16:01:11|0.00041113
16:01:12|0.000411
16:01:13|0.00041
16:01:14|0.00041094
16:01:15|0.0004098
16:01:16|0.00040958
16:01:17|0.00040881
16:01:18|0.00040866
16:01:19|0.0004084
16:01:20|0.00040792
16:01:21|0.00040833
16:01:22|0.0004075
16:01:23|0.00040708
16:01:24|0.00040687
16:01:25|0.00040692
16:01:26|0.00040796
16:01:27|0.00040656
16:01:28|0.00040574
16:01:29|0.00040666
16:01:30|0.00040615
16:01:31|0.00040663
16:01:32|0.00040627
16:01:33|0.00040576
16:01:34|0.00040558
16:01:35|0.00040504
16:01:36|0.00040633
16:01:37|0.00040528
16:01:38|0.00040547
16:01:39|0.00040477
16:01:40|0.00040585
16:01:41|0.00040512
16:01:43|0.00040495
16:01:44|0.00040404
16:01:45|0.00040332
16:01:46|0.0004039
16:01:47|0.00040424
16:01:49|0.00040311
16:01:49|0.000403
16:01:51|0.00040316
16:01:51|0.00040211
16:01:53|0.00040195
16:01:53|0.00040177
16:01:55|0.00040206
16:01:55|0.00040216
16:01:57|0.00040223
16:01:58|0.00040194
16:01:59|0.00040219
16:02:01|0.00040259
16:02:02|0.00040286
16:02:03|0.00040286
16:02:04|0.00040384
16:02:05|0.00040305
16:02:05|0.00040318
16:02:06|0.00040301
16:02:07|0.00040299
16:02:09|0.00040316
16:02:10|0.00040363
16:02:11|0.00040378
16:02:11|0.00040318
16:02:12|0.00040317
16:02:13|0.00040318
16:02:15|0.00040477
16:02:15|0.00040498
16:02:16|0.00040408
16:02:17|0.00040503
16:02:19|0.00040414
16:02:20|0.00040433
16:02:21|0.00040496
16:02:22|0.00040512
16:02:23|0.00040457
16:02:24|0.000405
16:02:25|0.00040507
16:02:26|0.00040493
16:02:27|0.00040504
16:02:28|0.00040498
16:02:29|0.00040494
16:02:30|0.000406
16:02:31|0.00040523
16:02:32|0.00040599
16:02:33|0.00040562
16:02:34|0.00040564
16:02:35|0.00040604
16:02:36|0.00040564
16:02:37|0.00040522
16:02:38|0.00040504
16:02:39|0.00040447
16:02:40|0.00040534
16:02:41|0.00040553
16:02:42|0.00040543
16:02:43|0.00040547
16:02:45|0.00040481
16:02:47|0.0004054
16:02:47|0.00040535
16:02:48|0.00040503
16:02:49|0.00040519
16:02:51|0.00040509
16:02:52|0.0004046
16:02:53|0.0004045
16:02:54|0.000404
16:02:55|0.0004046
16:02:56|0.00040408
16:02:57|0.00040431
16:02:58|0.00040423
16:02:59|0.00040472
16:03:00|0.00040387
16:03:01|0.00040358
16:03:02|0.0004031
16:03:03|0.00040171
16:03:04|0.00040248
16:03:05|0.00040257
16:03:06|0.00040251
16:03:07|0.00040176
16:03:08|0.00040226
16:03:09|0.00040167
16:03:10|0.00040167
16:03:11|0.00040148
16:03:12|0.00040137
16:03:13|0.00040176
16:03:14|0.00040173
16:03:15|0.00040177
16:03:16|0.00040152
16:03:17|0.00040148
16:03:18|0.00040113
16:03:19|0.00040135
16:03:20|0.00040136
16:03:21|0.00040096
16:03:22|0.00040096
16:03:23|0.00040043
16:03:24|0.00040046
16:03:25|0.00040102
16:03:27|0.00040112
16:03:27|0.00040148
16:03:28|0.00040148
16:03:29|0.00040144
16:03:31|0.00040164
16:03:31|0.00040201
16:03:33|0.00040189
16:03:33|0.00040198
16:03:34|0.00040228
16:03:35|0.00040243
16:03:36|0.00040278
16:03:37|0.00040346
16:03:39|0.0004039
16:03:39|0.00040413
16:03:40|0.00040311
16:03:42|0.00040311
16:03:42|0.000404
16:03:44|0.00040386
16:03:46|0.0004041
16:03:47|0.0004041
16:03:49|0.00040305
16:03:50|0.00040341
16:03:51|0.000403
16:03:52|0.00040352
16:03:53|0.00040351
16:03:54|0.00040478
16:03:55|0.00040413
16:03:56|0.000404
16:03:57|0.00040409
16:03:58|0.00040409
16:03:59|0.00040456
16:04:00|0.00040487
16:04:01|0.0004041
16:04:02|0.00040409
16:04:03|0.0004047
16:04:04|0.000405
16:04:05|0.000405
16:04:06|0.00040487
16:04:08|0.00040487
16:04:09|0.00040488
16:04:10|0.00040487
16:04:11|0.00040498
16:04:12|0.00040479
16:04:13|0.000405
16:04:14|0.00040495
16:04:15|0.00040492
16:04:16|0.00040487
16:04:17|0.00040497
16:04:18|0.00040452
16:04:19|0.00040395
16:04:20|0.00040393
16:04:21|0.00040429
16:04:22|0.00040403
16:04:23|0.00040398
16:04:23|0.00040354
16:04:25|0.00040371
16:04:26|0.00040403
16:04:27|0.00040389
16:04:28|0.0004039
16:04:29|0.00040411
16:04:30|0.00040401
16:04:31|0.00040482
16:04:32|0.00040426
16:04:33|0.0004043
16:04:33|0.00040469
16:04:34|0.00040444
16:04:35|0.00040413
16:04:37|0.0004043
16:04:37|0.0004044
16:04:38|0.00040482
16:04:40|0.00040441
16:04:41|0.00040487
16:04:42|0.00040482
16:04:42|0.00040487
16:04:44|0.00040506
16:04:46|0.00040573
16:04:47|0.00040512
16:04:48|0.00040468
16:04:49|0.00040556
16:04:50|0.00040495
16:04:50|0.000405
16:04:52|0.00040487
16:04:53|0.00040499
16:04:54|0.00040528
16:04:56|0.00040512
16:04:57|0.00040515
16:04:57|0.0004047
16:04:59|0.00040492
16:04:59|0.00040511
16:05:01|0.00040527
16:05:02|0.00040555
16:05:03|0.00040492
16:05:04|0.00040467
16:05:05|0.00040459
16:05:06|0.00040443
16:05:07|0.00040478
16:05:08|0.00040513
16:05:09|0.00040557
16:05:09|0.00040591
16:05:11|0.00040556
16:05:12|0.000405
16:05:13|0.00040482
16:05:14|0.0004046
16:05:15|0.00040485
16:05:16|0.00040524
16:05:17|0.00040513
16:05:18|0.00040514
16:05:19|0.000405
16:05:20|0.00040512
16:05:22|0.00040461
16:05:22|0.0004051
16:05:23|0.00040487
16:05:24|0.0004044
16:05:25|0.00040459
16:05:26|0.00040485
16:05:27|0.00040448
16:05:28|0.000405
16:05:29|0.0004048
16:05:30|0.00040481
16:05:31|0.00040511
16:05:32|0.00040511
16:05:33|0.00040495
16:05:34|0.00040499
16:05:35|0.000405
16:05:36|0.00040491
16:05:37|0.00040514
16:05:38|0.0004048
16:05:39|0.00040485
16:05:40|0.00040511
16:05:41|0.00040468
16:05:42|0.00040503
16:05:43|0.0004058
16:05:44|0.000406
16:05:46|0.00040616
16:05:48|0.0004055
16:05:49|0.00040561
16:05:50|0.00040561
16:05:52|0.0004055
16:05:52|0.00040611
16:05:53|0.00040577
16:05:56|0.00040576
16:05:56|0.00040553
16:05:58|0.00040557
16:05:59|0.000406
16:06:00|0.00040598
16:06:01|0.00040599
16:06:01|0.00040565
16:06:03|0.00040598
16:06:04|0.00040599
16:06:05|0.00040664
16:06:06|0.00040614
16:06:06|0.00040599
16:06:08|0.00040628
16:06:09|0.00040604
16:06:10|0.0004066
16:06:11|0.00040685
16:06:12|0.0004065
16:06:12|0.00040657
16:06:14|0.00040712
16:06:14|0.00040757
16:06:16|0.00040767
16:06:17|0.00040748
16:06:17|0.00040781
16:06:18|0.00040811
16:06:20|0.00040774
16:06:21|0.000408
16:06:22|0.00040811
16:06:23|0.00040862
16:06:24|0.00040886
16:06:24|0.00040875
16:06:25|0.00040874
16:06:27|0.00040909
16:06:28|0.00040944
16:06:29|0.00040999
16:06:30|0.00040917
16:06:31|0.00040912
16:06:32|0.00040938
16:06:33|0.00040935
16:06:34|0.0004092
16:06:35|0.00040944
16:06:35|0.00040945
16:06:37|0.00040949
16:06:37|0.00040953
16:06:38|0.00040956
16:06:40|0.00040992
16:06:41|0.00040976
16:06:42|0.00040992
16:06:43|0.00041001
16:06:44|0.00041044
16:06:45|0.00041058
16:06:46|0.00041058
16:06:48|0.00041034
16:06:48|0.00040994
16:06:50|0.00041021
16:06:51|0.00041053
16:06:52|0.00041039
16:06:53|0.00041056
16:06:54|0.00041038
16:06:55|0.00041038
16:06:56|0.00041037
16:06:57|0.00041039
16:06:58|0.00041021
16:07:00|0.00041037
16:07:01|0.00041038
16:07:02|0.00041012
16:07:03|0.0004103
16:07:04|0.00041013
16:07:04|0.00041
16:07:07|0.00040945
16:07:07|0.00040946
16:07:08|0.00040991
16:07:09|0.00040985
16:07:10|0.00040925
16:07:11|0.00040946
16:07:12|0.00040983
16:07:13|0.00040935
16:07:14|0.00040931
16:07:15|0.00040911
16:07:16|0.0004088
16:07:17|0.00040946
16:07:18|0.00040901
16:07:19|0.00040984
16:07:20|0.00040889
16:07:21|0.00040929
16:07:22|0.00040931
16:07:23|0.00040924
16:07:24|0.00040975
16:07:25|0.00040906
16:07:26|0.00040924
16:07:27|0.00040933
16:07:28|0.00040968
16:07:29|0.00040946
16:07:30|0.00040995
16:07:31|0.00040941
16:07:32|0.00040969
16:07:33|0.00040969
16:07:34|0.00040995
16:07:35|0.00040946
16:07:36|0.00040948
16:07:37|0.00041012
16:07:38|0.00041012
16:07:39|0.00040955
16:07:40|0.00041021
16:07:42|0.00040976
16:07:42|0.00040994
16:07:43|0.00040997
16:07:44|0.00040951
16:07:45|0.00041
16:07:46|0.00041
16:07:48|0.00040985
16:07:50|0.00041032
16:07:51|0.00040996
16:07:51|0.00041072
16:07:52|0.00041105
16:07:54|0.00041094
16:07:55|0.00041117
16:07:56|0.0004112
16:07:57|0.00041091
16:07:58|0.00041113
16:08:00|0.0004112
16:08:01|0.00041103
16:08:01|0.0004115
16:08:03|0.00041112
16:08:04|0.00041121
16:08:05|0.00041117
16:08:05|0.00041148
16:08:06|0.00041134
16:08:07|0.00041141
16:08:08|0.00041166
16:08:09|0.00041165
16:08:11|0.0004112
16:08:11|0.0004115
16:08:13|0.00041127
16:08:14|0.00041163
16:08:14|0.0004118
16:08:15|0.00041175
16:08:16|0.00041144
16:08:17|0.00041147
16:08:19|0.00041196
16:08:19|0.00041224
16:08:21|0.00041222
16:08:21|0.00041289
16:08:23|0.00041258
16:08:23|0.00041258
16:08:24|0.00041286
16:08:25|0.00041311
16:08:26|0.00041268
16:08:27|0.00041298
16:08:29|0.00041313
16:08:29|0.00041322
16:08:30|0.00041305
16:08:32|0.00041334
16:08:33|0.00041301
16:08:34|0.00041315
16:08:35|0.00041343
16:08:36|0.00041323
16:08:37|0.00041323
16:08:38|0.00041309
16:08:39|0.00041316
16:08:40|0.00041315
16:08:41|0.00041315
16:08:42|0.00041316
16:08:43|0.00041286
16:08:44|0.00041271
16:08:45|0.00041301
16:08:46|0.00041271
16:08:47|0.00041315
16:08:48|0.00041311
16:08:50|0.0004131
16:08:52|0.00041224
16:08:53|0.00041248
16:08:55|0.00041266
16:08:57|0.00041261
16:08:57|0.00041242
16:08:59|0.00041256
16:09:00|0.00041257
16:09:01|0.00041174
16:09:02|0.00041163
16:09:03|0.0004121
16:09:04|0.00041233
16:09:05|0.00041231
16:09:06|0.00041229
16:09:06|0.0004118
16:09:08|0.0004118
16:09:08|0.00041151
16:09:10|0.00041203
16:09:11|0.00041201
16:09:12|0.00041182
16:09:12|0.0004121
16:09:13|0.00041186
16:09:15|0.00041203
16:09:16|0.000412
16:09:17|0.00041227
16:09:17|0.00041228
16:09:19|0.000412
16:09:20|0.00041163
16:09:20|0.00041227
16:09:22|0.0004121
16:09:23|0.0004121
16:09:23|0.0004121
16:09:25|0.00041221
16:09:26|0.0004117
16:09:27|0.00041179
16:09:27|0.00041201
16:09:29|0.0004122
16:09:29|0.00041201
16:09:31|0.00041201
16:09:31|0.00041167
16:09:33|0.0004117
16:09:34|0.00041198
16:09:34|0.0004115
16:09:36|0.00041167
16:09:36|0.0004118
16:09:38|0.0004112
16:09:39|0.00041118
16:09:40|0.00041118
16:09:41|0.0004114
16:09:41|0.0004117
16:09:43|0.00041123
16:09:44|0.00041118
16:09:44|0.00041092
16:09:46|0.00041091
16:09:47|0.00041091
16:09:47|0.00041091
16:09:48|0.00041092
16:09:51|0.000411
16:09:51|0.00041053
16:09:52|0.00041082
16:09:54|0.0004104
16:09:55|0.00041084
16:09:57|0.00041084
16:09:58|0.00041047
16:09:59|0.00041012
16:10:00|0.0004102
16:10:01|0.00041
16:10:02|0.00041002
16:10:04|0.00041001
16:10:05|0.00040965
16:10:06|0.00040963
16:10:07|0.0004091
16:10:08|0.00040846
16:10:09|0.00040901
16:10:10|0.00040897
16:10:11|0.00040874
16:10:12|0.00040881
16:10:14|0.00040894
16:10:14|0.00040899
16:10:15|0.00040956
16:10:17|0.0004098
16:10:17|0.00041
16:10:18|0.00040986
16:10:19|0.00040999
16:10:20|0.00041014
16:10:22|0.00040985
16:10:23|0.00040928
16:10:24|0.00040937
16:10:25|0.00040974
16:10:26|0.00040957
16:10:27|0.00040982
16:10:28|0.00040964
16:10:29|0.00041
16:10:30|0.00040967
16:10:31|0.00041017
16:10:32|0.00041071
16:10:33|0.00041063
16:10:34|0.00041099
16:10:35|0.00041047
16:10:36|0.00041046
16:10:37|0.00041038
16:10:38|0.00041043
16:10:39|0.00041047
16:10:40|0.0004107
16:10:41|0.00041089
16:10:42|0.00041089
16:10:43|0.00040995
16:10:44|0.0004095
16:10:45|0.00040977
16:10:46|0.00040975
16:10:47|0.00040975
16:10:48|0.00041
16:10:49|0.00040991
16:10:50|0.00040988
16:10:52|0.0004097
16:10:53|0.00040965
16:10:54|0.00040975
16:10:55|0.00040944
16:10:56|0.00040961
16:10:58|0.00040918
16:10:59|0.0004098
16:10:59|0.00040899
16:11:01|0.00040879
16:11:02|0.000409
16:11:03|0.00040928
16:11:04|0.00040924
16:11:05|0.00040888
16:11:06|0.0004088
16:11:07|0.00040871
16:11:08|0.00040816
16:11:09|0.00040817
16:11:10|0.0004081
16:11:11|0.00040857
16:11:12|0.000408
16:11:13|0.0004081
16:11:14|0.00040756
16:11:15|0.00040803
16:11:16|0.00040768
16:11:17|0.00040809
16:11:18|0.00040815
16:11:19|0.0004081
16:11:20|0.00040766
16:11:21|0.00040703
16:11:22|0.0004074
16:11:23|0.00040751
16:11:24|0.00040774
16:11:25|0.00040724
16:11:26|0.00040684
16:11:27|0.00040696
16:11:28|0.00040692
16:11:29|0.00040654
16:11:30|0.00040694
16:11:31|0.00040632
16:11:32|0.00040634
16:11:33|0.00040634
16:11:34|0.00040673
16:11:35|0.00040694
16:11:36|0.00040673
16:11:37|0.00040664
16:11:38|0.00040615
16:11:39|0.0004058
16:11:40|0.00040602
16:11:41|0.00040633
16:11:42|0.00040625
16:11:43|0.00040602
16:11:44|0.000406
16:11:45|0.00040577
16:11:46|0.00040577
16:11:47|0.00040615
16:11:48|0.00040586
16:11:49|0.00040628
16:11:50|0.00040532
16:11:51|0.00040586
16:11:53|0.00040538
16:11:53|0.00040577
16:11:56|0.00040586
16:11:56|0.00040599
16:11:57|0.00040592
16:11:59|0.00040588
16:11:59|0.00040588
16:12:00|0.00040615
16:12:02|0.00040633
16:12:03|0.00040622
16:12:04|0.00040629
16:12:05|0.00040627
16:12:06|0.00040627
16:12:07|0.00040648
16:12:08|0.00040629
16:12:09|0.00040586
16:12:10|0.00040611
16:12:11|0.00040611
16:12:12|0.00040659
16:12:13|0.00040726
16:12:14|0.000408
16:12:15|0.00040771
16:12:16|0.00040829
16:12:17|0.00040743
16:12:18|0.00040771
16:12:19|0.00040758
16:12:20|0.00040804
16:12:21|0.00040913
16:12:22|0.00040872
16:12:23|0.0004084
16:12:24|0.00040838
16:12:25|0.00040815
16:12:26|0.00040897
16:12:27|0.00040847
16:12:28|0.00040847
16:12:29|0.00040814
16:12:30|0.00040842
16:12:31|0.00040813
16:12:32|0.0004089
16:12:33|0.00040852
16:12:34|0.0004085
16:12:35|0.0004085
16:12:36|0.00040851
16:12:37|0.0004088
16:12:38|0.00040852
16:12:39|0.00040852
16:12:40|0.00040852
16:12:41|0.00040883
16:12:42|0.000409
16:12:43|0.00040866
16:12:44|0.00040882
16:12:45|0.00040881
16:12:46|0.00040877
16:12:47|0.00040899
16:12:48|0.00040874
16:12:49|0.00040874
16:12:50|0.00040883
16:12:51|0.00040898
16:12:52|0.00040871
16:12:54|0.0004094
16:12:55|0.00040955
16:12:56|0.00040917
16:12:58|0.00040958
16:12:59|0.00040974
16:13:01|0.00040917
16:13:01|0.00040902
16:13:03|0.00040899
16:13:04|0.0004092
16:13:05|0.00040928
16:13:06|0.0004094
16:13:07|0.00040961
16:13:08|0.00040962
16:13:09|0.00040964
16:13:10|0.00040964
16:13:11|0.00040914
16:13:12|0.0004097
16:13:13|0.0004094
16:13:14|0.00040946
16:13:15|0.00040869
16:13:16|0.00040862
16:13:17|0.00040833
16:13:18|0.00040868
16:13:19|0.0004086
16:13:20|0.00040883
16:13:21|0.00040856
16:13:22|0.00040864
16:13:23|0.00040899
16:13:24|0.00040932
16:13:25|0.00040909
16:13:26|0.00040866
16:13:27|0.00040819
16:13:28|0.00040899
16:13:29|0.00040876
16:13:30|0.00040936
16:13:31|0.00040925
16:13:32|0.00040938
16:13:33|0.00040959
16:13:34|0.00040963
16:13:35|0.00040988
16:13:36|0.00040978
16:13:37|0.00041013
16:13:38|0.00040962
16:13:39|0.00041025
16:13:40|0.00040989
16:13:41|0.0004097
16:13:42|0.00041012
16:13:43|0.00041016
16:13:44|0.0004103
16:13:45|0.00040982
16:13:46|0.00041021
16:13:47|0.00041021
16:13:48|0.00040973
16:13:49|0.0004101
16:13:50|0.0004101
16:13:51|0.00041005
16:13:52|0.0004101
16:13:53|0.00040982
16:13:54|0.00040997
16:13:56|0.00040999
16:13:57|0.00040981
16:13:58|0.00041019
16:13:59|0.0004098
16:14:00|0.0004095
16:14:01|0.00040993
16:14:02|0.0004099
16:14:03|0.0004099
16:14:04|0.00040981
16:14:04|0.00040999
16:14:06|0.00041
16:14:07|0.00040978
16:14:08|0.00040983
16:14:09|0.00040985
16:14:10|0.00040924
16:14:11|0.00040933
16:14:12|0.0004095
16:14:13|0.00040998
16:14:14|0.00041019
16:14:15|0.00040992
16:14:16|0.00041024
16:14:17|0.0004101
16:14:17|0.00041011
16:14:19|0.00041
16:14:20|0.00041002
16:14:20|0.00041011
16:14:22|0.00041011
16:14:22|0.0004099
16:14:24|0.00041
16:14:25|0.00040991
16:14:25|0.00041022
16:14:27|0.00041004
16:14:28|0.00040981
16:14:28|0.00040999
16:14:29|0.00040993
16:14:31|0.0004098
16:14:31|0.00040974
16:14:33|0.00040965
16:14:34|0.00040954
16:14:35|0.0004095
16:14:36|0.00040947
16:14:37|0.0004093
16:14:37|0.00040952
16:14:39|0.00040946
16:14:39|0.00040907
16:14:40|0.00040899
16:14:42|0.000409
16:14:42|0.00040919
16:14:44|0.00040907
16:14:44|0.00040907
16:14:46|0.00040907
16:14:47|0.0004086
16:14:48|0.00040893
16:14:49|0.00040871
16:14:50|0.00040846
16:14:51|0.00040846
16:14:51|0.00040846
16:14:53|0.00040844
16:14:54|0.00040845
16:14:56|0.00040893
16:14:56|0.00040893
16:14:58|0.00040886
16:14:59|0.00040946
16:15:00|0.00040944
16:15:01|0.00040906
16:15:02|0.00040842
16:15:03|0.00040866
16:15:04|0.000409
16:15:06|0.0004095
16:15:08|0.00040993
16:15:08|0.00040993
16:15:09|0.0004098
16:15:10|0.0004097
16:15:11|0.00041012
16:15:12|0.00041047
16:15:13|0.00041
16:15:14|0.00041013
16:15:15|0.00041047
16:15:16|0.00041039
16:15:17|0.00041099
16:15:18|0.00041072
16:15:19|0.000411
16:15:20|0.000411
16:15:21|0.00041127
16:15:22|0.00041131
16:15:23|0.00041138
16:15:24|0.00041157
16:15:25|0.00041158
16:15:26|0.00041072
16:15:27|0.00041055
16:15:28|0.00041114
16:15:29|0.00041116
16:15:30|0.00041143
16:15:32|0.00041129
16:15:32|0.00041129
16:15:33|0.00041138
16:15:35|0.00041145
16:15:36|0.00041136
16:15:37|0.0004118
16:15:37|0.00041197
16:15:38|0.0004121
16:15:39|0.00041212
16:15:40|0.00041202
16:15:41|0.00041212
16:15:42|0.000413
16:15:43|0.000413
16:15:44|0.0004128
16:15:46|0.00041306
16:15:46|0.00041255
16:15:48|0.00041256
16:15:49|0.00041284
16:15:50|0.00041236
16:15:50|0.00041251
16:15:52|0.00041298
16:15:54|0.00041299
16:15:54|0.00041255
16:15:56|0.00041273
16:15:56|0.00041285
16:15:59|0.00041248
16:16:00|0.00041256
16:16:01|0.00041231
16:16:02|0.00041267
16:16:03|0.00041261
16:16:04|0.00041202
16:16:05|0.00041262
16:16:07|0.00041272
16:16:07|0.00041239
16:16:09|0.00041271
16:16:09|0.0004128
16:16:10|0.00041258
16:16:11|0.00041252
16:16:12|0.00041244
16:16:13|0.00041232
16:16:14|0.00041224
16:16:16|0.00041247
16:16:17|0.00041272
16:16:18|0.00041256
16:16:18|0.00041263
16:16:20|0.00041263
16:16:21|0.00041187
16:16:21|0.00041272
16:16:22|0.00041284
16:16:24|0.00041258
16:16:25|0.00041252
16:16:26|0.00041266
16:16:27|0.00041285
16:16:28|0.00041266
16:16:29|0.00041237
16:16:29|0.00041234
16:16:31|0.00041256
16:16:31|0.00041252
16:16:33|0.00041284
16:16:34|0.00041285
16:16:35|0.00041282
16:16:36|0.0004128
16:16:36|0.00041235
16:16:38|0.0004125
16:16:38|0.0004126
16:16:40|0.00041245
16:16:41|0.00041249
16:16:41|0.0004126
16:16:43|0.0004122
16:16:44|0.0004126
16:16:45|0.00041254
16:16:46|0.0004126
16:16:46|0.00041202
16:16:48|0.00041197
16:16:49|0.00041188
16:16:50|0.00041177
16:16:51|0.00041256
16:16:52|0.00041234
16:16:53|0.0004122
16:16:54|0.0004124
16:16:55|0.0004124
16:16:55|0.00041206
16:16:58|0.0004117
16:16:59|0.000412
16:17:01|0.00041256
16:17:02|0.00041256
16:17:04|0.0004124
16:17:05|0.0004125
16:17:05|0.00041236
16:17:06|0.00041253
16:17:08|0.00041256
16:17:08|0.00041247
16:17:10|0.00041256
16:17:11|0.00041256
16:17:12|0.0004125
16:17:12|0.00041232
16:17:14|0.0004125
16:17:15|0.00041267
16:17:16|0.00041333
16:17:17|0.00041336
16:17:18|0.0004138
16:17:19|0.00041308
16:17:20|0.00041377
16:17:21|0.00041341
16:17:22|0.00041358
16:17:22|0.000414
16:17:23|0.00041422
16:17:25|0.00041499
16:17:25|0.00041499
16:17:26|0.00041524
16:17:27|0.00041499
16:17:28|0.0004146
16:17:29|0.000415
16:17:32|0.00041523
16:17:32|0.00041534
16:17:33|0.000416
16:17:34|0.00041581
16:17:35|0.00041652
16:17:36|0.00041664
16:17:37|0.00041753
16:17:38|0.00041753
16:17:39|0.00041752
16:17:40|0.000417
16:17:41|0.00041799
16:17:42|0.00041793
16:17:43|0.000418
16:17:44|0.00041759
16:17:45|0.0004178
16:17:47|0.00041779
16:17:48|0.00041815
16:17:49|0.00041856
16:17:50|0.00041799
16:17:51|0.00041823
16:17:52|0.000419
16:17:53|0.000419
16:17:54|0.00041933
16:17:55|0.00041948
16:17:55|0.00041947
16:17:57|0.000419
16:17:59|0.00041966
16:17:59|0.00041985
16:18:00|0.0004194
16:18:01|0.00041933
16:18:03|0.00041924
16:18:05|0.00041938
16:18:06|0.00041922
16:18:07|0.00041927
16:18:08|0.00041916
16:18:09|0.00041926
16:18:09|0.00041929
16:18:10|0.00041949
16:18:11|0.0004198
16:18:12|0.0004195
16:18:14|0.00041925
16:18:15|0.000419
16:18:16|0.00041987
16:18:17|0.00041986
16:18:18|0.00042017
16:18:19|0.00042018
16:18:20|0.00041973
16:18:21|0.00041939
16:18:22|0.00041941
16:18:23|0.00042019
16:18:24|0.00041999
16:18:25|0.00042026
16:18:26|0.00042017
16:18:27|0.00042007
16:18:28|0.0004199
16:18:29|0.00041939
16:18:30|0.00041969
16:18:31|0.00041941
16:18:32|0.00041944
16:18:33|0.00041987
16:18:34|0.00041952
16:18:35|0.00042
16:18:36|0.00041969
16:18:37|0.00041969
16:18:38|0.00041939
16:18:39|0.00041851
16:18:40|0.00041879
16:18:41|0.000419
16:18:42|0.00041869
16:18:43|0.00041793
16:18:44|0.00041773
16:18:45|0.000418
16:18:46|0.00041787
16:18:47|0.00041848
16:18:48|0.00041881
16:18:49|0.00041863
16:18:50|0.00041814
16:18:51|0.00041838
16:18:52|0.00041804
16:18:53|0.00041918
16:18:54|0.00041849
16:18:55|0.00041881
16:18:56|0.00041893
16:18:57|0.00041875
16:18:58|0.00041849
16:19:00|0.00041916
16:19:01|0.00041945
16:19:02|0.00041941
16:19:03|0.0004185
16:19:04|0.00041897
16:19:06|0.0004185
16:19:07|0.0004185
16:19:08|0.0004186
16:19:09|0.00041837
16:19:10|0.0004185
16:19:10|0.00041826
16:19:12|0.00041853
16:19:12|0.00041807
16:19:13|0.0004183
16:19:14|0.00041834
16:19:15|0.00041773
16:19:17|0.00041783
16:19:18|0.00041801
16:19:19|0.00041782
16:19:20|0.00041771
16:19:21|0.00041762
16:19:21|0.00041753
16:19:23|0.00041751
16:19:24|0.0004174
16:19:25|0.00041731
16:19:25|0.00041749
16:19:27|0.00041771
16:19:27|0.00041757
16:19:28|0.00041759
16:19:29|0.00041798
16:19:30|0.00041758
16:19:32|0.00041798
16:19:32|0.00041765
16:19:33|0.00041771
16:19:34|0.00041771
16:19:35|0.0004175
16:19:37|0.00041782
16:19:37|0.000418
16:19:39|0.00041845
16:19:40|0.00041848
16:19:40|0.00041853
16:19:41|0.00041889
16:19:42|0.00041857
16:19:44|0.00041887
16:19:45|0.00041864
16:19:46|0.00041879
16:19:47|0.00041806
16:19:48|0.00041831
16:19:49|0.00041862
16:19:50|0.00041876
16:19:51|0.00041876
16:19:52|0.00041897
16:19:53|0.00041876
16:19:54|0.00041816
16:19:55|0.00041831
16:19:56|0.00041854
16:19:57|0.00041903
16:19:58|0.00041897
16:19:59|0.00041897
16:20:00|0.00041876
16:20:01|0.00041814
16:20:02|0.00041851
16:20:03|0.00041865
16:20:04|0.00041878
16:20:06|0.00041879
16:20:07|0.00041853
16:20:08|0.0004183
16:20:09|0.00041819
16:20:10|0.00041817
16:20:12|0.00041861
16:20:12|0.00041837
16:20:13|0.00041836
16:20:14|0.0004187
16:20:15|0.00041865
16:20:16|0.00041881
16:20:17|0.00041888
16:20:19|0.00041875
16:20:19|0.00041901
16:20:20|0.00041889
16:20:22|0.00041893
16:20:22|0.00041877
16:20:23|0.00041903
16:20:24|0.000419
16:20:25|0.00041884
16:20:27|0.00041896
16:20:27|0.00041837
16:20:28|0.00041861
16:20:29|0.00041859
16:20:30|0.00041877
16:20:31|0.00041868
16:20:32|0.00041877
16:20:33|0.00041932
16:20:34|0.00041907
16:20:35|0.0004192
16:20:36|0.00041993
16:20:37|0.00041998
16:20:38|0.00041998
16:20:39|0.00041991
16:20:41|0.00041996
16:20:41|0.00041998
16:20:42|0.00042032
16:20:43|0.00042067
16:20:44|0.00042024
16:20:45|0.0004214
16:20:46|0.00042142
16:20:47|0.00042195
16:20:48|0.00042163
16:20:49|0.000422
16:20:51|0.00042241
16:20:51|0.00042177
16:20:52|0.00042137
16:20:53|0.00042151
16:20:54|0.00042117
16:20:55|0.00042149
16:20:57|0.0004225
16:20:58|0.00042274
16:20:59|0.00042217
16:21:01|0.00042228
16:21:03|0.00042241
16:21:03|0.00042285
16:21:04|0.000423
16:21:06|0.00042268
16:21:07|0.00042282
16:21:08|0.00042308
16:21:09|0.00042265
16:21:11|0.00042262
16:21:12|0.00042264
16:21:12|0.00042281
16:21:14|0.00042218
16:21:14|0.00042226
16:21:16|0.00042222
16:21:16|0.00042284
16:21:17|0.00042241
16:21:18|0.00042273
16:21:20|0.00042266
16:21:21|0.00042259
16:21:22|0.000422
16:21:22|0.00042227
16:21:23|0.00042223
16:21:25|0.00042221
16:21:26|0.00042117
16:21:26|0.00042142
16:21:27|0.00042181
16:21:28|0.00042197
16:21:30|0.00042162
16:21:30|0.00042197
16:21:31|0.00042156
16:21:32|0.00042177
16:21:34|0.0004215
16:21:34|0.00042115
16:21:36|0.00042063
16:21:36|0.00042101
16:21:37|0.00042136
16:21:38|0.0004218
16:21:40|0.00042147
16:21:40|0.00042188
16:21:42|0.0004215
16:21:43|0.00042082
16:21:44|0.000421
16:21:45|0.0004212
16:21:46|0.00042113
16:21:47|0.00042129
16:21:48|0.0004217
16:21:49|0.00042145
16:21:50|0.00042167
16:21:52|0.00042197
16:21:53|0.00042149
16:21:53|0.00042151
16:21:54|0.00042119
16:21:55|0.00042112
16:21:56|0.00042119
16:21:58|0.00042171
16:21:58|0.00042141
16:21:59|0.00042155
16:22:00|0.00042124
16:22:02|0.00042075
16:22:04|0.00042074
16:22:05|0.00042125
16:22:06|0.0004215
16:22:07|0.00042109
16:22:08|0.00042084
16:22:09|0.00042119
16:22:10|0.00042149
16:22:11|0.0004213
16:22:12|0.0004207
16:22:14|0.00042128
16:22:14|0.00042099
16:22:16|0.00042035
16:22:17|0.00042061
16:22:18|0.00042029
16:22:19|0.00042086
16:22:20|0.00042102
16:22:20|0.00042034
16:22:22|0.00042037
16:22:22|0.00042095
16:22:24|0.0004204
16:22:24|0.00042037
16:22:25|0.00042037
16:22:26|0.00042122
16:22:28|0.00042124
16:22:29|0.00042124
16:22:29|0.00042063
16:22:31|0.00042033
16:22:31|0.00042033
16:22:32|0.00042079
16:22:33|0.0004207
16:22:35|0.00042123
16:22:35|0.00042095
16:22:36|0.00042051
16:22:37|0.00042123
16:22:38|0.0004205
16:22:39|0.0004213
16:22:40|0.0004207
16:22:42|0.00042057
16:22:42|0.00042057
16:22:43|0.0004213
16:22:44|0.00042093
16:22:45|0.00042099
16:22:46|0.00042122
16:22:48|0.00042122
16:22:48|0.00042112
16:22:49|0.00042175
16:22:51|0.00042133
16:22:51|0.00042135
16:22:52|0.00042137
16:22:54|0.00042139
16:22:54|0.00042171
16:22:55|0.00042139
16:22:56|0.00042112
16:22:57|0.00042112
16:22:59|0.00042122
16:22:59|0.00042114
16:23:00|0.00042105
16:23:01|0.00042144
16:23:03|0.00042183
16:23:04|0.00042137
16:23:06|0.00042078
16:23:07|0.00042105
16:23:08|0.00042097
16:23:08|0.00042091
16:23:11|0.00042112
16:23:11|0.00042108
16:23:13|0.00042137
16:23:14|0.00042108
16:23:15|0.0004207
16:23:16|0.00042113
16:23:16|0.00042131
16:23:19|0.00042116
16:23:19|0.00042134
16:23:20|0.00042095
16:23:21|0.00042058
16:23:22|0.00042114
16:23:23|0.00042106
16:23:24|0.00042107
16:23:25|0.00042075
16:23:26|0.0004208
16:23:27|0.00042106
16:23:28|0.0004205
16:23:29|0.00042075
16:23:30|0.00042059
16:23:31|0.00042055
16:23:32|0.00042024
16:23:33|0.0004205
16:23:34|0.00042016
16:23:35|0.0004204
16:23:36|0.00042051
16:23:37|0.00042057
16:23:38|0.00042021
16:23:39|0.00042043
16:23:40|0.00042057
16:23:41|0.00042039
16:23:42|0.00042054
16:23:43|0.00042059
16:23:44|0.00042057
16:23:45|0.0004205
16:23:46|0.00042056
16:23:47|0.00042037
16:23:48|0.00042048
16:23:49|0.00042018
16:23:50|0.00042018
16:23:51|0.00042016
16:23:52|0.00042019
16:23:53|0.0004203
16:23:54|0.0004201
16:23:55|0.00042
16:23:56|0.00042012
16:23:57|0.00042007
16:23:58|0.00041933
16:23:59|0.00041933
16:24:00|0.00041945
16:24:01|0.00041918
16:24:02|0.0004191
16:24:04|0.00041861
16:24:06|0.00041858
16:24:06|0.00041904
16:24:08|0.0004189
16:24:09|0.00041881
16:24:11|0.00041876
16:24:11|0.00041838
16:24:12|0.00041845
16:24:13|0.00041895
16:24:14|0.0004196
16:24:15|0.00041949
16:24:16|0.00041945
16:24:17|0.00041943
16:24:18|0.00041988
16:24:19|0.00042
16:24:20|0.00041959
16:24:21|0.00042007
16:24:22|0.00042024
16:24:23|0.00042068
16:24:24|0.000421
16:24:25|0.00042068
16:24:26|0.0004204
16:24:28|0.00042023
16:24:28|0.00042051
16:24:29|0.00042047
16:24:30|0.00042047
16:24:32|0.00042039
16:24:32|0.00042075
16:24:33|0.000421
16:24:34|0.00042067
16:24:35|0.00042061
16:24:36|0.00042061
16:24:37|0.00042061
16:24:38|0.00042022
16:24:40|0.00042
16:24:40|0.00042025
16:24:41|0.00042041
16:24:42|0.00042052
16:24:43|0.00042054
16:24:44|0.00042061
16:24:45|0.00042044
16:24:46|0.00042066
16:24:47|0.00042007
16:24:48|0.00042041
16:24:49|0.00042079
16:24:50|0.00042052
16:24:51|0.00042099
16:24:52|0.00042066
16:24:53|0.00042032
16:24:54|0.00042034
16:24:55|0.00042041
16:24:56|0.00042051
16:24:57|0.00042051
16:24:58|0.00042041
16:24:59|0.00042078
16:25:01|0.00042066
16:25:02|0.00042041
16:25:03|0.00042052
16:25:04|0.00042068
16:25:06|0.00042052
16:25:08|0.00042049
16:25:09|0.0004205
16:25:10|0.00042044
16:25:11|0.00042051
16:25:12|0.0004208
16:25:13|0.00042057
16:25:14|0.00042094
16:25:15|0.00042107
16:25:17|0.00042125
16:25:17|0.00042106
16:25:18|0.00042102
16:25:20|0.00042101
16:25:21|0.00042127
16:25:22|0.00042135
16:25:23|0.00042172
16:25:24|0.00042123
16:25:25|0.000421
16:25:27|0.00042073
16:25:27|0.00042097
16:25:29|0.00042084
16:25:29|0.00042135
16:25:30|0.00042142
16:25:31|0.0004211
16:25:32|0.0004211
16:25:33|0.00042087
16:25:34|0.00042101
16:25:35|0.00042106
16:25:36|0.00042173
16:25:37|0.00042115
16:25:38|0.00042135
16:25:39|0.00042156
16:25:41|0.00042115
16:25:42|0.00042116
16:25:43|0.00042073
16:25:44|0.00042079
16:25:45|0.00042092
16:25:46|0.00042106
16:25:47|0.00042026
16:25:47|0.00042048
16:25:49|0.00042043
16:25:50|0.00042064
16:25:51|0.00042094
16:25:52|0.00042061
16:25:53|0.00042067
16:25:54|0.00042061
16:25:55|0.00042058
16:25:57|0.00042056
16:25:57|0.00041933
16:25:59|0.00042043
16:25:59|0.00042047
16:26:00|0.00041983
16:26:01|0.00041937
16:26:02|0.00041978
16:26:03|0.00041971
16:26:04|0.00041977
16:26:05|0.00041949
16:26:07|0.00041971
16:26:08|0.00041937
16:26:09|0.00041945
16:26:10|0.00041905
16:26:12|0.00041956
16:26:14|0.00041957
16:26:14|0.00041901
16:26:15|0.00041895
16:26:16|0.0004191
16:26:17|0.0004191
16:26:18|0.00041899
16:26:19|0.00041893
16:26:20|0.00041911
16:26:21|0.00041909
16:26:23|0.00041897
16:26:23|0.00041892
16:26:24|0.00041883
16:26:25|0.0004185
16:26:26|0.00041812
16:26:27|0.00041765
16:26:28|0.00041812
16:26:29|0.0004186
16:26:30|0.0004191
16:26:31|0.00041898
16:26:32|0.00041858
16:26:33|0.00041819
16:26:34|0.00041839
16:26:35|0.00041864
16:26:36|0.0004188
16:26:37|0.00041821
16:26:38|0.0004183
16:26:39|0.0004183
16:26:40|0.00041864
16:26:41|0.00041877
16:26:42|0.00041899
16:26:43|0.00041899
16:26:44|0.00041894
16:26:46|0.00041872
16:26:46|0.00041819
16:26:47|0.00041839
16:26:48|0.00041872
16:26:49|0.0004181
16:26:50|0.0004184
16:26:51|0.00041858
16:26:52|0.00041834
16:26:53|0.00041872
16:26:54|0.00041908
16:26:55|0.00041857
16:26:56|0.00041908
16:26:57|0.000419
16:26:58|0.00041899
16:26:59|0.00041871
16:27:00|0.00041899
16:27:01|0.00041877
16:27:02|0.00041858
16:27:03|0.00041896
16:27:04|0.00041893
16:27:05|0.0004186
16:27:07|0.0004182
16:27:09|0.00041857
16:27:10|0.00041829
16:27:12|0.00041847
16:27:12|0.00041827
16:27:14|0.00041828
16:27:15|0.00041826
16:27:15|0.00041798
16:27:16|0.00041773
16:27:17|0.0004182
16:27:18|0.00041824
16:27:19|0.0004182
16:27:20|0.00041774
16:27:21|0.000418
16:27:22|0.00041823
16:27:23|0.00041861
16:27:24|0.0004182
16:27:25|0.00041798
16:27:26|0.00041778
16:27:27|0.00041733
16:27:28|0.000417
16:27:29|0.00041758
16:27:30|0.00041773
16:27:31|0.00041729
16:27:33|0.00041728
16:27:34|0.00041751
16:27:35|0.00041688
16:27:36|0.0004165
16:27:36|0.00041677
16:27:37|0.0004155
16:27:39|0.00041576
16:27:40|0.00041617
16:27:41|0.00041617
16:27:41|0.00041583
16:27:43|0.00041629
16:27:44|0.00041625
16:27:45|0.0004161
16:27:46|0.00041577
16:27:47|0.00041596
16:27:48|0.00041549
16:27:49|0.00041567
16:27:49|0.00041403
16:27:52|0.00041352
16:27:53|0.000414
16:27:54|0.00041312
16:27:55|0.00041446
16:27:56|0.00041481
16:27:57|0.00041419
16:27:58|0.000414
16:27:59|0.00041483
16:28:00|0.0004149
16:28:01|0.00041451
16:28:02|0.00041481
16:28:03|0.000415
16:28:04|0.00041491
16:28:05|0.00041531
16:28:06|0.00041544
16:28:07|0.00041575
16:28:09|0.00041625
16:28:10|0.00041604
16:28:11|0.00041607
16:28:12|0.00041645
16:28:13|0.00041574
16:28:14|0.00041634
16:28:15|0.00041586
16:28:16|0.00041592
16:28:17|0.00041604
16:28:18|0.0004165
16:28:19|0.00041594
16:28:20|0.00041605
16:28:21|0.00041668
16:28:22|0.00041654
16:28:23|0.00041627
16:28:24|0.00041686
16:28:25|0.0004173
16:28:26|0.00041676
16:28:27|0.00041717
16:28:28|0.0004177
16:28:29|0.00041769
16:28:30|0.00041729
16:28:31|0.00041764
16:28:32|0.00041782
16:28:33|0.00041779
16:28:34|0.00041751
16:28:35|0.00041729
16:28:36|0.00041767
16:28:37|0.000418
16:28:38|0.00041746
16:28:39|0.00041773
16:28:40|0.00041756
16:28:41|0.00041737
16:28:42|0.00041766
16:28:43|0.00041786
16:28:44|0.00041767
16:28:45|0.00041765
16:28:46|0.00041764
16:28:47|0.0004177
16:28:48|0.00041761
16:28:49|0.00041758
16:28:50|0.00041736
16:28:51|0.00041744
16:28:52|0.000417
16:28:53|0.00041707
16:28:54|0.00041736
16:28:55|0.00041759
16:28:56|0.00041744
16:28:57|0.00041712
16:28:58|0.00041736
16:28:59|0.00041734
16:29:00|0.00041715
16:29:01|0.000418
16:29:02|0.0004182
16:29:03|0.00041862
16:29:04|0.00041803
16:29:05|0.00041773
16:29:06|0.00041757
16:29:07|0.00041776
16:29:09|0.00041778
16:29:10|0.00041816
16:29:13|0.00041816
16:29:14|0.00041771
16:29:15|0.00041792
16:29:17|0.00041763
16:29:17|0.00041815
16:29:19|0.0004179
16:29:20|0.00041722
16:29:21|0.00041759
16:29:22|0.00041776
16:29:22|0.0004174
16:29:24|0.00041773
16:29:25|0.0004175
16:29:25|0.00041763
16:29:27|0.00041737
16:29:28|0.00041735
16:29:29|0.00041708
16:29:30|0.00041764
16:29:31|0.00041716
16:29:33|0.00041732
16:29:35|0.00041746
16:29:35|0.00041794
16:29:36|0.00041838
16:29:37|0.00041824
16:29:38|0.00041805
16:29:39|0.00041806
16:29:40|0.00041807
16:29:41|0.00041824
16:29:42|0.00041824
16:29:43|0.00041824
16:29:44|0.00041796
16:29:45|0.00041794
16:29:46|0.00041805
16:29:47|0.000418
16:29:48|0.00041794
16:29:49|0.00041815
16:29:50|0.00041863
16:29:51|0.00041879
16:29:52|0.00041826
16:29:53|0.00041825
16:29:54|0.00041846
16:29:55|0.00041898
16:29:56|0.00041847
16:29:57|0.00041892
16:29:59|0.00041872
16:29:59|0.00041816
16:30:00|0.00041804
16:30:02|0.00041803
16:30:03|0.0004182
16:30:04|0.0004179
16:30:05|0.00041765
16:30:06|0.0004179
16:30:07|0.0004179
16:30:08|0.0004179
16:30:09|0.00041922
16:30:11|0.00041967
16:30:12|0.00041953
16:30:14|0.00041892
16:30:14|0.0004192
16:30:16|0.00041942
16:30:18|0.00041925
16:30:18|0.0004198
16:30:20|0.00041951
16:30:21|0.0004198
16:30:22|0.0004205
16:30:23|0.00042065
16:30:23|0.00042
16:30:30|0.00042008
16:30:31|0.00042016
16:30:31|0.0004203
16:30:32|0.00042062
16:30:33|0.00042084
16:30:34|0.00042037
16:30:35|0.00042054
16:30:36|0.00042009
16:30:37|0.00042055
16:30:38|0.00042055
16:30:39|0.00042037
16:30:40|0.00042069
16:30:42|0.00042014
16:30:43|0.00042016
16:30:43|0.00042036
16:30:44|0.00042025
16:30:45|0.00042023
16:30:46|0.0004202
16:30:47|0.00041982
16:30:48|0.00042004
16:30:49|0.00042001
16:30:50|0.00042001
16:30:51|0.00041983
16:30:52|0.00041983
16:30:54|0.00041978
16:30:54|0.00041995
16:30:56|0.00041981
16:30:56|0.00041939
16:30:57|0.00041949
16:30:58|0.00041974
16:30:59|0.00041998
16:31:00|0.0004198
16:31:01|0.00041927
16:31:02|0.00041899
16:31:04|0.00041898
16:31:05|0.00041905
16:31:05|0.0004189
16:31:06|0.00041826
16:31:07|0.00041816
16:31:09|0.00041824
16:31:11|0.00041838
16:31:11|0.00041831
16:31:12|0.00041846
16:31:13|0.00041837
16:31:14|0.00041837
16:31:16|0.0004192
16:31:17|0.00041913
16:31:18|0.00041905
16:31:19|0.00041884
16:31:20|0.00041933
16:31:21|0.00041934
16:31:23|0.00041874
16:31:24|0.00041865
16:31:25|0.00041868
16:31:26|0.00041877
16:31:26|0.00041864
16:31:28|0.00041892
16:31:29|0.00041885
16:31:29|0.00041833
16:31:30|0.00041801
16:31:32|0.00041826
16:31:32|0.00041846
16:31:33|0.00041827
16:31:34|0.00041807
16:31:35|0.00041829
16:31:36|0.0004186
16:31:37|0.00041883
16:31:38|0.00041841
16:31:39|0.00041806
16:31:40|0.00041807
16:31:41|0.0004175
16:31:42|0.00041737
16:31:44|0.0004171
16:31:44|0.0004174
16:31:45|0.00041799
16:31:46|0.00041799
16:31:48|0.00041799
16:31:48|0.00041759
16:31:49|0.00041786
16:31:50|0.0004178
16:31:52|0.0004178
16:31:52|0.00041761
16:31:53|0.00041759
16:31:54|0.0004176
16:31:56|0.00041744
16:31:56|0.0004174
16:31:57|0.00041708
16:31:58|0.00041721
16:32:00|0.00041708
16:32:01|0.0004171
16:32:01|0.00041713
16:32:02|0.00041701
16:32:04|0.000417
16:32:05|0.00041708
16:32:05|0.00041663
16:32:06|0.00041672
16:32:08|0.00041667
16:32:08|0.00041663
16:32:09|0.00041663
16:32:10|0.00041628
16:32:12|0.0004164
16:32:14|0.00041672
16:32:16|0.00041676
16:32:17|0.00041664
16:32:17|0.00041636
16:32:18|0.00041703
16:32:19|0.00041675
16:32:20|0.00041641
16:32:21|0.00041661
16:32:22|0.00041639
16:32:23|0.00041638
16:32:24|0.00041617
16:32:25|0.00041634
16:32:26|0.00041629
16:32:27|0.00041623
16:32:28|0.00041569
16:32:29|0.00041535
16:32:30|0.00041524
16:32:31|0.00041559
16:32:32|0.00041534
16:32:33|0.00041569
16:32:34|0.00041569
16:32:35|0.000415
16:32:36|0.00041507
16:32:38|0.0004153
16:32:39|0.00041541
16:32:40|0.00041541
16:32:41|0.000415
16:32:42|0.00041598
16:32:42|0.00041523
16:32:44|0.00041569
16:32:46|0.00041508
16:32:46|0.00041503
16:32:47|0.00041509
16:32:48|0.00041509
16:32:50|0.00041508
16:32:50|0.000415
16:32:51|0.00041502
16:32:53|0.00041537
16:32:53|0.00041509
16:32:54|0.00041536
16:32:55|0.00041532
16:32:56|0.00041529
16:32:57|0.00041539
16:32:59|0.00041513
16:33:00|0.00041558
16:33:01|0.00041588
16:33:01|0.00041571
16:33:02|0.00041592
16:33:04|0.00041611
16:33:04|0.00041676
16:33:05|0.00041657
16:33:07|0.00041689
16:33:07|0.00041688
16:33:09|0.00041687
16:33:10|0.00041651
16:33:11|0.00041651
16:33:12|0.00041617
16:33:13|0.00041672
16:33:15|0.00041688
16:33:16|0.00041662
16:33:17|0.00041628
16:33:18|0.0004163
16:33:19|0.00041662
16:33:21|0.00041614
16:33:21|0.00041659
16:33:23|0.00041631
16:33:24|0.0004169
16:33:25|0.00041679
16:33:26|0.00041672
16:33:26|0.00041666
16:33:27|0.00041679
16:33:28|0.00041645
16:33:29|0.00041676
16:33:30|0.00041672
16:33:32|0.0004167
16:33:32|0.00041685
16:33:34|0.00041685
16:33:35|0.0004167
16:33:36|0.00041665
16:33:36|0.00041672
16:33:38|0.00041662
16:33:38|0.00041661
16:33:39|0.00041658
16:33:41|0.00041657
16:33:42|0.00041656
16:33:42|0.00041653
16:33:43|0.00041643
16:33:44|0.00041559
16:33:45|0.00041542
16:33:47|0.00041524
16:33:48|0.00041553
16:33:49|0.00041599
16:33:49|0.00041594
16:33:51|0.00041595
16:33:52|0.00041646
16:33:53|0.00041647
16:33:53|0.00041657
16:33:55|0.00041625
16:33:56|0.0004158
16:33:57|0.00041572
16:33:58|0.00041579
16:33:59|0.0004162
16:33:59|0.00041563
16:34:00|0.00041608
16:34:01|0.00041553
16:34:03|0.00041569
16:34:03|0.00041558
16:34:04|0.00041569
16:34:05|0.0004158
16:34:06|0.00041557
16:34:07|0.00041596
16:34:09|0.00041572
16:34:09|0.00041566
16:34:10|0.00041606
16:34:11|0.000416
16:34:12|0.00041606
16:34:14|0.0004168
16:34:16|0.00041711
16:34:16|0.00041668
16:34:18|0.00041728
16:34:19|0.00041761
16:34:21|0.00041706
16:34:21|0.00041706
16:34:22|0.00041738
16:34:23|0.00041785
16:34:24|0.00041785
16:34:25|0.00041824
16:34:26|0.0004184
16:34:27|0.00041815
16:34:28|0.00041834
16:34:29|0.00041798
16:34:30|0.00041798
16:34:31|0.00041797
16:34:32|0.00041779
16:34:33|0.00041777
16:34:34|0.00041782
16:34:35|0.00041782
16:34:36|0.00041786
16:34:37|0.00041828
16:34:39|0.00041813
16:34:39|0.00041823
16:34:40|0.00041846
16:34:42|0.00041846
16:34:42|0.00041855
16:34:44|0.00041855
16:34:45|0.00041884
16:34:45|0.00041865
16:34:46|0.000419
16:34:47|0.000419
16:34:48|0.00041885
16:34:49|0.00041855
16:34:50|0.00041846
16:34:52|0.00041871
16:34:53|0.00041846
16:34:54|0.00041861
16:34:54|0.00041835
16:34:56|0.00041853
16:34:57|0.00041825
16:34:58|0.0004181
16:34:59|0.0004185
16:35:00|0.00041823
16:35:01|0.00041884
16:35:02|0.00041848
16:35:02|0.00041885
16:35:03|0.000419
16:35:05|0.00041851
16:35:06|0.00041881
16:35:07|0.00041813
16:35:08|0.00041832
16:35:09|0.00041863
16:35:10|0.0004186
16:35:11|0.00041884
16:35:12|0.00041913
16:35:13|0.00041908
16:35:14|0.00041929
16:35:16|0.00041995
16:35:17|0.00042
16:35:19|0.00041963
16:35:20|0.00041902
16:35:21|0.00041949
16:35:22|0.00041974
16:35:23|0.00041959
16:35:24|0.00041984
16:35:25|0.0004191
16:35:26|0.00041965
16:35:27|0.00041956
16:35:28|0.00041904
16:35:29|0.00041946
16:35:30|0.00041949
16:35:31|0.0004191
16:35:32|0.0004193
16:35:33|0.00041894
16:35:34|0.00041936
16:35:35|0.00041943
16:35:36|0.00041942
16:35:37|0.00041942
16:35:38|0.0004193
16:35:39|0.00041904
16:35:40|0.0004193
16:35:41|0.0004193
16:35:42|0.00041889
16:35:43|0.00041899
16:35:44|0.00041841
16:35:45|0.00041884
16:35:46|0.000419
16:35:47|0.00041838
16:35:48|0.00041874
16:35:49|0.00041837
16:35:50|0.00041884
16:35:51|0.00041853
16:35:52|0.00041842
16:35:53|0.00041852
16:35:54|0.00041843
16:35:56|0.00041825
16:35:56|0.0004184
16:35:57|0.000418
16:35:59|0.00041884
16:35:59|0.00041908
16:36:00|0.00041868
16:36:01|0.00041882
16:36:03|0.00041871
16:36:04|0.00041888
16:36:05|0.00041895
16:36:06|0.00041936
16:36:07|0.00041953
16:36:08|0.00041879
16:36:09|0.000419
16:36:10|0.000419
16:36:11|0.00041882
16:36:12|0.00041908
16:36:13|0.0004194
16:36:14|0.00041912
16:36:15|0.00041921
16:36:16|0.00041974
16:36:17|0.00041974
16:36:19|0.00041936
16:36:21|0.00041953
16:36:21|0.00041953
16:36:22|0.00041953
16:36:23|0.00041948
16:36:24|0.00041948
16:36:25|0.00041928
16:36:26|0.00041946
16:36:27|0.00041918
16:36:29|0.00041907
16:36:29|0.00041907
16:36:30|0.00041931
16:36:32|0.0004194
16:36:32|0.00041918
16:36:33|0.00041927
16:36:34|0.00041927
16:36:35|0.00041913
16:36:36|0.00041902
16:36:37|0.00041902
16:36:39|0.00041896
16:36:39|0.00041878
16:36:40|0.000419
16:36:42|0.00041882
16:36:43|0.00041878
16:36:43|0.0004187
16:36:45|0.00041887
16:36:45|0.00041858
16:36:46|0.00041856
16:36:48|0.00041856
16:36:49|0.00041883
16:36:49|0.00041857
16:36:51|0.00041837
16:36:52|0.00041833
16:36:53|0.00041854
16:36:54|0.00041876
16:36:55|0.0004189
16:36:56|0.00041822
16:36:57|0.0004187
16:36:57|0.00041853
16:36:59|0.00041852
16:37:00|0.00041852
16:37:01|0.00041852
16:37:02|0.00041832
16:37:02|0.00041779
16:37:04|0.00041725
16:37:05|0.00041779
16:37:05|0.00041794
16:37:07|0.00041824
16:37:07|0.00041824
16:37:09|0.00041822
16:37:09|0.00041795
16:37:11|0.0004173
16:37:12|0.00041755
16:37:12|0.00041743
16:37:13|0.00041772
16:37:15|0.00041823
16:37:15|0.00041853
16:37:17|0.000418
16:37:19|0.00041828
16:37:21|0.00041826
16:37:22|0.00041842
16:37:23|0.00041852
16:37:24|0.0004184
16:37:26|0.0004179
16:37:27|0.00041797
16:37:28|0.00041797
16:37:29|0.00041792
16:37:30|0.00041822
16:37:31|0.00041822
16:37:32|0.00041791
16:37:33|0.00041797
16:37:34|0.00041842
16:37:35|0.00041821
16:37:36|0.00041826
16:37:37|0.00041824
16:37:38|0.00041822
16:37:39|0.000418
16:37:40|0.000418
16:37:41|0.00041784
16:37:42|0.00041798
16:37:43|0.00041791
16:37:44|0.00041791
16:37:45|0.00041764
16:37:47|0.00041813
16:37:47|0.00041797
16:37:48|0.00041764
16:37:49|0.00041782
16:37:50|0.00041798
16:37:52|0.00041778
16:37:52|0.00041793
16:37:53|0.00041798
16:37:55|0.0004179
16:37:55|0.00041796
16:37:56|0.00041798
16:37:57|0.00041772
16:37:58|0.00041786
16:37:59|0.000418
16:38:00|0.00041816
16:38:01|0.00041793
16:38:02|0.00041764
16:38:04|0.0004178
16:38:05|0.00041786
16:38:06|0.00041792
16:38:07|0.00041771
16:38:08|0.00041788
16:38:09|0.00041786
16:38:10|0.0004177
16:38:11|0.0004178
16:38:12|0.00041776
16:38:13|0.00041771
16:38:14|0.0004177
16:38:15|0.00041768
16:38:16|0.00041762
16:38:17|0.00041758
16:38:19|0.00041758
16:38:20|0.00041705
16:38:22|0.0004172
16:38:22|0.00041762
16:38:25|0.00041746
16:38:26|0.0004172
16:38:27|0.00041724
16:38:28|0.00041728
16:38:29|0.00041685
16:38:30|0.00041711
16:38:31|0.00041718
16:38:32|0.00041686
16:38:33|0.0004172
16:38:34|0.0004165
16:38:35|0.00041645
16:38:36|0.00041648
16:38:37|0.00041648
16:38:38|0.00041634
16:38:39|0.00041628
16:38:41|0.00041628
16:38:42|0.00041596
16:38:42|0.000416
16:38:43|0.00041601
16:38:45|0.00041591
16:38:46|0.00041586
16:38:47|0.00041553
16:38:48|0.00041564
16:38:49|0.00041513
16:38:50|0.00041513
16:38:51|0.00041518
16:38:52|0.00041547
16:38:53|0.00041558
16:38:54|0.00041557
16:38:55|0.00041519
16:38:56|0.0004153
16:38:57|0.00041526
16:38:58|0.00041513
16:38:59|0.0004153
16:39:00|0.00041518
16:39:01|0.00041507
16:39:02|0.00041515
16:39:03|0.00041505
16:39:04|0.000415
16:39:05|0.0004151
16:39:07|0.00041449
16:39:08|0.00041444
16:39:08|0.00041456
16:39:09|0.00041419
16:39:10|0.000414
16:39:11|0.00041406
16:39:13|0.00041353
16:39:14|0.0004133
16:39:14|0.00041334
16:39:16|0.00041315
16:39:16|0.00041358
16:39:18|0.00041317
16:39:19|0.00041356
16:39:21|0.00041338
16:39:23|0.00041379
16:39:23|0.00041365
16:39:25|0.00041315
16:39:26|0.00041318
16:39:27|0.00041403
16:39:28|0.00041402
16:39:29|0.00041315
16:39:30|0.0004131
16:39:30|0.00041338
16:39:33|0.000413
16:39:33|0.00041307
16:39:34|0.00041252
16:39:35|0.00041273
16:39:36|0.00041292
16:39:37|0.00041315
16:39:38|0.000413
16:39:39|0.00041258
16:39:40|0.00041257
16:39:41|0.00041266
16:39:42|0.00041265
16:39:44|0.00041284
16:39:45|0.00041284
16:39:47|0.00041256
16:39:47|0.00041216
16:39:48|0.0004124
16:39:49|0.00041257
16:39:50|0.00041249
16:39:51|0.0004125
16:39:52|0.00041231
16:39:53|0.00041245
16:39:54|0.00041246
16:39:55|0.00041247
16:39:56|0.00041231
16:39:58|0.0004123
16:39:58|0.00041217
16:39:59|0.00041215
16:40:00|0.00041213
16:40:02|0.000412
16:40:02|0.00041206
16:40:03|0.00041197
16:40:04|0.000412
16:40:05|0.00041245
16:40:06|0.00041241
16:40:07|0.000412
16:40:08|0.00041216
16:40:09|0.00041217
16:40:10|0.000412
16:40:12|0.00041182
16:40:12|0.00041152
16:40:14|0.00041163
16:40:14|0.00041198
16:40:15|0.00041129
16:40:16|0.00041102
16:40:17|0.0004109
16:40:19|0.00041098
16:40:20|0.00041062
16:40:22|0.00041062
16:40:23|0.00041061
16:40:25|0.00041062
16:40:25|0.00041102
16:40:27|0.00041078
16:40:27|0.00040984
16:40:29|0.00040973
16:40:30|0.00041
16:40:31|0.00041
16:40:31|0.00040902
16:40:33|0.00040973
16:40:33|0.00040901
16:40:35|0.00040972
16:40:36|0.00040957
16:40:37|0.00040919
16:40:38|0.00040948
16:40:39|0.00040972
16:40:40|0.00040973
16:40:41|0.00040973
16:40:42|0.00040993
16:40:43|0.00040993
16:40:44|0.00040973
16:40:45|0.00040978
16:40:46|0.00041
16:40:47|0.00041
16:40:48|0.00040909
16:40:49|0.00041015
16:40:50|0.00041
16:40:51|0.00041044
16:40:52|0.00040972
16:40:53|0.00041005
16:40:54|0.00040973
16:40:55|0.00041
16:40:56|0.0004096
16:40:57|0.00041
16:40:58|0.00041
16:40:59|0.00041022
16:41:00|0.00040986
16:41:01|0.0004097
16:41:02|0.00040966
16:41:03|0.00040963
16:41:04|0.0004099
16:41:05|0.00040967
16:41:06|0.00040997
16:41:07|0.00040968
16:41:08|0.00041
16:41:09|0.00040998
16:41:10|0.0004097
16:41:11|0.00041001
16:41:12|0.00040997
16:41:13|0.00041
16:41:14|0.00040999
16:41:15|0.00040999
16:41:16|0.00040997
16:41:17|0.0004098
16:41:18|0.00040992
16:41:19|0.00040997
16:41:20|0.00041
16:41:22|0.00040991
16:41:22|0.00041001
16:41:23|0.00041009
16:41:24|0.00041022
16:41:25|0.00041054
16:41:27|0.00041023
16:41:29|0.000411
16:41:31|0.00041098
16:41:32|0.00041094
16:41:33|0.00041163
16:41:34|0.000412
16:41:35|0.00041217
16:41:36|0.0004123
16:41:37|0.0004124
16:41:38|0.0004123
16:41:39|0.00041247
16:41:40|0.00041217
16:41:41|0.00041247
16:41:42|0.00041334
16:41:43|0.00041289
16:41:45|0.00041285
16:41:45|0.00041246
16:41:46|0.00041253
16:41:47|0.00041246
16:41:48|0.00041309
16:41:49|0.00041255
16:41:50|0.00041313
16:41:51|0.00041272
16:41:52|0.00041319
16:41:53|0.00041309
16:41:54|0.00041319
16:41:55|0.00041306
16:41:56|0.00041345
16:41:57|0.00041353
16:41:58|0.00041372
16:41:59|0.00041319
16:42:00|0.000413
16:42:01|0.00041352
16:42:03|0.00041276
16:42:04|0.00041257
16:42:05|0.00041255
16:42:06|0.0004132
16:42:07|0.000413
16:42:07|0.00041255
16:42:09|0.00041277
16:42:10|0.00041268
16:42:11|0.0004134
16:42:12|0.00041331
16:42:14|0.0004132
16:42:14|0.00041331
16:42:15|0.00041305
16:42:16|0.000413
16:42:18|0.00041336
16:42:18|0.000413
16:42:19|0.00041285
16:42:20|0.000413
16:42:22|0.00041293
16:42:23|0.00041287
16:42:24|0.00041286
16:42:26|0.0004125
16:42:27|0.00041259
16:42:28|0.00041273
16:42:29|0.00041274
16:42:30|0.00041318
16:42:31|0.00041337
16:42:32|0.00041278
16:42:33|0.000413
16:42:34|0.00041291
16:42:35|0.0004128
16:42:36|0.00041302
16:42:37|0.00041274
16:42:38|0.00041286
16:42:39|0.00041289
16:42:40|0.00041281
16:42:41|0.00041284
16:42:42|0.00041287
16:42:43|0.0004129
16:42:44|0.00041289
16:42:45|0.000413
16:42:46|0.00041301
16:42:47|0.00041319
16:42:48|0.000413
16:42:49|0.00041318
16:42:50|0.000413
16:42:51|0.00041289
16:42:52|0.000413
16:42:53|0.00041289
16:42:54|0.00041284
16:42:55|0.00041283
16:42:56|0.00041275
16:42:57|0.00041276
16:42:58|0.00041287
16:42:59|0.0004129
16:43:00|0.00041291
16:43:01|0.00041304
16:43:02|0.00041291
16:43:03|0.00041301
16:43:04|0.00041319
16:43:05|0.00041338
16:43:06|0.00041278
16:43:07|0.00041278
16:43:08|0.00041279
16:43:09|0.00041273
16:43:10|0.0004127
16:43:11|0.00041255
16:43:12|0.0004124
16:43:13|0.00041217
16:43:14|0.00041218
16:43:15|0.00041284
16:43:16|0.00041277
16:43:17|0.00041255
16:43:18|0.00041219
16:43:19|0.00041249
16:43:20|0.00041237
16:43:21|0.00041207
16:43:23|0.00041179
16:43:25|0.00041197
16:43:25|0.00041218
16:43:26|0.00041222
16:43:27|0.00041137
16:43:29|0.00041197
16:43:30|0.00041194
16:43:31|0.00041198
16:43:32|0.0004115
16:43:33|0.0004115
16:43:34|0.00041153
16:43:35|0.00041152
16:43:36|0.00041139
16:43:37|0.00041147
16:43:38|0.00041122
16:43:39|0.00041162
16:43:40|0.00041134
16:43:41|0.000411
16:43:42|0.0004112
16:43:44|0.00041102
16:43:44|0.00041115
16:43:46|0.00041119
16:43:47|0.000411
16:43:48|0.000411
16:43:49|0.0004109
16:43:50|0.0004108
16:43:50|0.00041073
16:43:51|0.00041081
16:43:53|0.00041056
16:43:54|0.00041056
16:43:54|0.00041037
16:43:56|0.0004109
16:43:57|0.00041085
16:43:58|0.00041069
16:43:59|0.00041032
16:43:59|0.00041
16:44:01|0.00041
16:44:02|0.00041021
16:44:03|0.00041027
16:44:03|0.00041022
16:44:05|0.00041021
16:44:06|0.0004102
16:44:06|0.00041019
16:44:08|0.0004094
16:44:09|0.000409
16:44:10|0.000409
16:44:11|0.00040937
16:44:12|0.00040904
16:44:13|0.000409
16:44:14|0.0004094
16:44:15|0.00040916
16:44:15|0.00040937
16:44:17|0.00040981
16:44:18|0.0004095
16:44:18|0.00040934
16:44:19|0.00040937
16:44:20|0.00040921
16:44:22|0.00040918
16:44:23|0.00040941
16:44:24|0.00040978
16:44:26|0.00041002
16:44:28|0.00040986
16:44:29|0.00040987
16:44:30|0.0004092
16:44:32|0.00040933
16:44:32|0.00040907
16:44:34|0.00040947
16:44:35|0.00040927
16:44:36|0.000409
16:44:37|0.000409
16:44:38|0.00040901
16:44:39|0.0004096
16:44:40|0.0004094
16:44:41|0.00040931
16:44:42|0.00040931
16:44:43|0.00040946
16:44:44|0.00041002
16:44:45|0.00040991
16:44:46|0.00041002
16:44:47|0.00041003
16:44:48|0.00040966
16:44:49|0.00040952
16:44:50|0.00040958
16:44:51|0.00041015
16:44:52|0.00040981
16:44:53|0.00040972
16:44:54|0.00040999
16:44:55|0.00040994
16:44:56|0.00040966
16:44:57|0.00040995
16:44:59|0.00040996
16:45:00|0.00040966
16:45:00|0.00040997
16:45:02|0.00041083
16:45:03|0.00041015
16:45:04|0.00040966
16:45:05|0.00040992
16:45:06|0.00041
16:45:07|0.00041015
16:45:08|0.0004109
16:45:09|0.00041073
16:45:10|0.00041045
16:45:11|0.00041074
16:45:12|0.00041065
16:45:13|0.00041045
16:45:14|0.00041084
16:45:15|0.00041062
16:45:16|0.000411
16:45:17|0.00041092
16:45:18|0.00041122
16:45:19|0.00041108
16:45:20|0.0004112
16:45:21|0.00041177
16:45:22|0.00041138
16:45:23|0.00041174
16:45:24|0.00041161
16:45:26|0.000412
16:45:28|0.00041143
16:45:28|0.00041183
16:45:30|0.00041181
16:45:30|0.00041147
16:45:32|0.00041151
16:45:32|0.00041145
16:45:34|0.00041148
16:45:35|0.00041149
16:45:36|0.00041181
16:45:37|0.00041171
16:45:39|0.00041145
16:45:39|0.00041125
16:45:41|0.00041172
16:45:41|0.0004115
16:45:42|0.00041175
16:45:44|0.00041139
16:45:45|0.00041134
16:45:46|0.0004104
16:45:47|0.00041066
16:45:48|0.0004104
16:45:49|0.0004102
16:45:50|0.00040997
16:45:51|0.00041017
16:45:52|0.00040997
16:45:53|0.00041007
16:45:54|0.00040996
16:45:55|0.00040995
16:45:56|0.00040996
16:45:57|0.00040994
16:45:58|0.00040966
16:45:59|0.00040979
16:46:00|0.00040941
16:46:01|0.00040937
16:46:02|0.00040941
16:46:03|0.0004092
16:46:04|0.0004092
16:46:05|0.00040798
16:46:06|0.00040798
16:46:07|0.00040796
16:46:08|0.00040787
16:46:09|0.00040763
16:46:10|0.00040764
16:46:11|0.00040637
16:46:12|0.00040672
16:46:13|0.00040716
16:46:14|0.00040637
16:46:16|0.0004057
16:46:17|0.00040589
16:46:18|0.00040559
16:46:19|0.00040564
16:46:20|0.000406
16:46:21|0.00040581
16:46:22|0.00040555
16:46:22|0.00040542
16:46:23|0.00040522
16:46:25|0.00040536
16:46:27|0.00040505
16:46:28|0.00040533
16:46:29|0.000405
16:46:30|0.00040502
16:46:31|0.000405
16:46:32|0.00040483
16:46:33|0.0004048
16:46:34|0.00040524
16:46:35|0.00040526
16:46:37|0.00040505
16:46:38|0.00040484
16:46:39|0.00040532
16:46:41|0.00040527
16:46:42|0.000405
16:46:43|0.00040503
16:46:44|0.00040581
16:46:44|0.00040539
16:46:47|0.00040592
16:46:48|0.00040558
16:46:48|0.00040532
16:46:49|0.00040537
16:46:50|0.00040559
16:46:51|0.0004056
16:46:52|0.00040503
16:46:54|0.00040505
16:46:54|0.00040525
16:46:56|0.00040528
16:46:56|0.0004052
16:46:58|0.00040526
16:46:58|0.00040542
16:46:59|0.00040528
16:47:01|0.00040542
16:47:02|0.00040536
16:47:02|0.00040526
16:47:04|0.00040542
16:47:05|0.00040577
16:47:06|0.0004052
16:47:06|0.0004052
16:47:07|0.000405
16:47:08|0.00040483
16:47:10|0.00040481
16:47:11|0.00040494
16:47:12|0.000405
16:47:12|0.000405
16:47:14|0.00040501
16:47:15|0.00040516
16:47:16|0.00040457
16:47:17|0.00040479
16:47:18|0.00040498
16:47:19|0.00040497
16:47:20|0.00040465
16:47:20|0.0004043
16:47:22|0.000404
16:47:22|0.00040353
16:47:23|0.00040323
16:47:24|0.0004036
16:47:26|0.00040433
16:47:28|0.0004037
16:47:29|0.00040393
16:47:30|0.00040396
16:47:31|0.00040365
16:47:32|0.00040378
16:47:33|0.00040312
16:47:34|0.00040242
16:47:36|0.00040233
16:47:37|0.0004021
16:47:38|0.00040201
16:47:39|0.000402
16:47:40|0.00040248
16:47:41|0.00040248
16:47:42|0.00040229
16:47:43|0.00040232
16:47:44|0.00040292
16:47:45|0.00040236
16:47:46|0.0004028
16:47:47|0.00040258
16:47:48|0.0004025
16:47:49|0.00040261
16:47:50|0.00040325
16:47:51|0.00040307
16:47:53|0.0004032
16:47:54|0.00040308
16:47:55|0.00040326
16:47:55|0.0004027
16:47:57|0.00040279
16:47:57|0.000403
16:47:58|0.00040323
16:48:01|0.00040299
16:48:01|0.00040303
16:48:02|0.00040295
16:48:03|0.00040272
16:48:04|0.00040279
16:48:05|0.00040274
16:48:06|0.00040319
16:48:07|0.00040371
16:48:08|0.00040303
16:48:09|0.00040366
16:48:10|0.00040346
16:48:11|0.00040376
16:48:12|0.00040404
16:48:13|0.00040417
16:48:14|0.00040406
16:48:15|0.00040403
16:48:16|0.00040376
16:48:17|0.00040337
16:48:18|0.0004034
16:48:19|0.00040342
16:48:20|0.0004043
16:48:21|0.00040419
16:48:22|0.00040456
16:48:23|0.00040465
16:48:24|0.00040475
16:48:25|0.00040435
16:48:26|0.000404
16:48:27|0.00040434
16:48:29|0.00040437
16:48:30|0.00040466
16:48:32|0.00040495
16:48:32|0.00040458
16:48:34|0.000405
16:48:35|0.00040474
16:48:36|0.00040501
16:48:38|0.000405
16:48:39|0.00040505
16:48:40|0.00040509
16:48:41|0.00040472
16:48:42|0.00040488
16:48:43|0.00040489
16:48:44|0.00040499
16:48:46|0.00040453
16:48:47|0.00040423
16:48:48|0.00040432
16:48:49|0.00040425
16:48:50|0.00040383
16:48:50|0.00040418
16:48:52|0.00040401
16:48:53|0.00040383
16:48:54|0.0004039
16:48:55|0.0004034
16:48:55|0.0004035
16:48:57|0.00040381
16:48:58|0.00040351
16:48:59|0.00040327
16:49:00|0.00040338
16:49:01|0.00040365
16:49:02|0.00040389
16:49:03|0.00040411
16:49:04|0.00040433
16:49:05|0.00040434
16:49:06|0.00040496
16:49:07|0.00040445
16:49:08|0.00040453
16:49:09|0.00040478
16:49:10|0.00040468
16:49:11|0.00040477
16:49:12|0.00040454
16:49:13|0.00040451
16:49:14|0.00040473
16:49:15|0.00040473
16:49:16|0.00040481
16:49:16|0.00040462
16:49:18|0.00040486
16:49:19|0.00040486
16:49:21|0.00040459
16:49:21|0.00040474
16:49:23|0.00040479
16:49:23|0.00040473
16:49:24|0.0004048
16:49:25|0.00040481
16:49:26|0.00040495
16:49:27|0.00040473
16:49:28|0.00040473
16:49:30|0.00040452
16:49:31|0.00040433
16:49:33|0.0004048
16:49:33|0.00040444
16:49:35|0.0004045
16:49:36|0.00040435
16:49:38|0.00040478
16:49:40|0.00040488
16:49:40|0.000405
16:49:41|0.0004049
16:49:42|0.0004049
16:49:43|0.00040501
16:49:44|0.00040572
16:49:45|0.00040551
16:49:46|0.00040606
16:49:48|0.00040604
16:49:48|0.0004065
16:49:49|0.00040614
16:49:51|0.0004061
16:49:52|0.00040645
16:49:53|0.00040666
16:49:55|0.00040665
16:49:55|0.00040695
16:49:56|0.00040713
16:49:57|0.0004071
16:49:58|0.0004071
16:49:59|0.00040661
16:50:00|0.00040627
16:50:01|0.00040726
16:50:02|0.0004073
16:50:03|0.00040741
16:50:04|0.00040736
16:50:05|0.00040785
16:50:06|0.00040726
16:50:07|0.00040797
16:50:08|0.00040789
16:50:09|0.00040812
16:50:10|0.00040854
16:50:11|0.00040874
16:50:12|0.00040872
16:50:13|0.000408
16:50:14|0.00040766
16:50:15|0.00040822
16:50:16|0.00040798
16:50:17|0.00040821
16:50:18|0.0004082
16:50:19|0.00040828
16:50:20|0.00040816
16:50:21|0.00040868
16:50:22|0.000408
16:50:23|0.0004082
16:50:24|0.0004078
16:50:25|0.00040804
16:50:26|0.00040735
16:50:27|0.00040712
16:50:28|0.00040707
16:50:30|0.00040785
16:50:32|0.00040786
16:50:34|0.00040817
16:50:35|0.0004082
16:50:36|0.00040784
16:50:37|0.0004077
16:50:38|0.00040769
16:50:39|0.00040748
16:50:41|0.00040739
16:50:41|0.000408
16:50:42|0.0004082
16:50:43|0.00040815
16:50:44|0.0004074
16:50:46|0.0004074
16:50:46|0.00040789
16:50:47|0.00040745
16:50:48|0.000407
16:50:50|0.00040706
16:50:51|0.00040672
16:50:52|0.00040702
16:50:52|0.00040702
16:50:54|0.00040702
16:50:54|0.00040699
16:50:55|0.0004072
16:50:57|0.00040692
16:50:58|0.00040699
16:50:58|0.00040745
16:51:00|0.00040759
16:51:00|0.00040749
16:51:01|0.00040753
16:51:02|0.00040779
16:51:03|0.00040714
16:51:04|0.00040674
16:51:06|0.00040712
16:51:06|0.00040703
16:51:08|0.00040683
16:51:08|0.00040662
16:51:09|0.00040632
16:51:11|0.00040632
16:51:12|0.00040563
16:51:13|0.00040569
16:51:14|0.00040553
16:51:15|0.00040569
16:51:16|0.00040656
16:51:17|0.00040595
16:51:18|0.00040597
16:51:19|0.00040658
16:51:20|0.00040656
16:51:21|0.00040619
16:51:22|0.00040698
16:51:23|0.00040669
16:51:24|0.00040698
16:51:25|0.00040722
16:51:26|0.00040674
16:51:27|0.00040661
16:51:28|0.000406
16:51:29|0.00040572
16:51:30|0.00040553
16:51:31|0.00040599
16:51:32|0.000406
16:51:34|0.00040627
16:51:35|0.00040599
16:51:37|0.00040554
16:51:39|0.00040588
16:51:39|0.00040572
16:51:40|0.000406
16:51:41|0.00040581
16:51:42|0.00040599
16:51:43|0.000406
16:51:45|0.00040613
16:51:45|0.00040617
16:51:46|0.00040648
16:51:47|0.00040627
16:51:48|0.00040583
16:51:49|0.00040597
16:51:50|0.000406
16:51:52|0.00040633
16:51:53|0.00040611
16:51:54|0.00040613
16:51:55|0.00040673
16:51:56|0.00040654
16:51:57|0.00040652
16:51:58|0.00040633
16:51:59|0.00040612
16:52:00|0.00040597
16:52:01|0.0004059
16:52:02|0.00040582
16:52:03|0.0004056
16:52:04|0.00040553
16:52:05|0.00040553
16:52:06|0.00040587
16:52:07|0.00040616
16:52:08|0.0004062
16:52:09|0.0004059
16:52:10|0.0004065
16:52:11|0.00040622
16:52:12|0.00040617
16:52:13|0.00040604
16:52:14|0.00040632
16:52:15|0.00040633
16:52:16|0.0004062
16:52:17|0.00040631
16:52:18|0.00040671
16:52:19|0.0004065
16:52:20|0.00040671
16:52:21|0.00040622
16:52:22|0.0004064
16:52:23|0.00040671
16:52:24|0.00040671
16:52:25|0.00040627
16:52:26|0.00040657
16:52:27|0.00040609
16:52:28|0.0004066
16:52:29|0.00040671
16:52:30|0.00040662
16:52:31|0.00040668
16:52:32|0.00040666
16:52:34|0.00040664
16:52:35|0.00040664
16:52:36|0.00040661
16:52:37|0.0004066
16:52:38|0.00040661
16:52:39|0.0004067
16:52:40|0.00040671
16:52:41|0.00040669
16:52:42|0.00040665
16:52:44|0.00040635
16:52:44|0.0004065
16:52:45|0.00040655
16:52:46|0.00040636
16:52:47|0.00040637
16:52:48|0.00040654
16:52:49|0.00040644
16:52:50|0.00040671
16:52:51|0.00040682
16:52:52|0.00040675
16:52:53|0.00040675
16:52:55|0.00040702
16:52:56|0.00040693
16:52:56|0.00040694
16:52:57|0.00040725
16:52:58|0.00040711
16:52:59|0.00040711
16:53:00|0.00040753
16:53:01|0.00040719
16:53:02|0.00040719
16:53:03|0.00040721
16:53:04|0.00040733
16:53:05|0.00040763
16:53:06|0.00040769
16:53:08|0.00040799
16:53:09|0.00040796
16:53:09|0.00040729
16:53:10|0.000408
16:53:11|0.00040787
16:53:12|0.00040752
16:53:13|0.00040796
16:53:14|0.00040813
16:53:15|0.00040814
16:53:16|0.00040816
16:53:18|0.00040862
16:53:19|0.00040814
16:53:19|0.000408
16:53:20|0.00040841
16:53:21|0.00040804
16:53:22|0.00040821
16:53:24|0.00040822
16:53:24|0.00040824
16:53:26|0.00040834
16:53:26|0.00040825
16:53:27|0.00040823
16:53:28|0.00040842
16:53:29|0.00040805
16:53:30|0.00040815
16:53:32|0.00040851
16:53:34|0.0004085
16:53:34|0.00040805
16:53:36|0.00040795
16:53:37|0.00040792
16:53:38|0.00040787
16:53:40|0.00040786
16:53:41|0.00040779
16:53:42|0.00040818
16:53:43|0.00040823
16:53:44|0.00040797
16:53:45|0.00040787
16:53:46|0.00040742
16:53:47|0.0004077
16:53:48|0.00040765
16:53:49|0.0004075
16:53:50|0.00040732
16:53:51|0.0004076
16:53:52|0.00040748
16:53:53|0.0004077
16:53:55|0.00040792
16:53:56|0.00040773
16:53:57|0.00040763
16:53:58|0.00040732
16:53:59|0.00040711
16:54:00|0.00040711
16:54:01|0.00040699
16:54:01|0.0004069
16:54:03|0.00040688
16:54:04|0.0004065
16:54:05|0.00040621
16:54:06|0.000406
16:54:07|0.000406
16:54:08|0.00040605
16:54:09|0.00040689
16:54:10|0.00040636
16:54:11|0.00040657
16:54:12|0.00040657
16:54:14|0.0004062
16:54:14|0.00040613
16:54:15|0.00040557
16:54:16|0.00040565
16:54:17|0.00040608
16:54:18|0.00040652
16:54:19|0.00040653
16:54:20|0.00040606
16:54:21|0.00040578
16:54:22|0.00040569
16:54:23|0.00040605
16:54:24|0.00040565
16:54:25|0.000406
16:54:26|0.00040586
16:54:27|0.00040582
16:54:28|0.00040563
16:54:29|0.0004053
16:54:30|0.00040535
16:54:31|0.000405
16:54:32|0.000405
16:54:34|0.00040487
16:54:36|0.000405
16:54:37|0.00040482
16:54:39|0.0004053
16:54:40|0.00040556
16:54:40|0.00040527
16:54:43|0.000405
16:54:43|0.000405
16:54:45|0.00040495
16:54:46|0.00040452
16:54:47|0.00040471
16:54:48|0.00040435
16:54:49|0.00040448
16:54:49|0.00040463
16:54:51|0.00040453
16:54:52|0.00040445
16:54:53|0.00040441
16:54:54|0.00040409
16:54:56|0.00040435
16:54:56|0.0004043
16:54:58|0.00040441
16:54:58|0.00040444
16:54:59|0.00040435
16:55:00|0.00040427
16:55:02|0.00040424
16:55:03|0.00040402
16:55:04|0.00040399
16:55:05|0.00040361
16:55:06|0.00040364
16:55:07|0.00040305
16:55:08|0.00040329
16:55:10|0.00040358
16:55:10|0.00040397
16:55:11|0.00040356
16:55:13|0.00040336
16:55:13|0.0004036
16:55:14|0.000403
16:55:15|0.00040318
16:55:16|0.0004035
16:55:17|0.00040333
16:55:19|0.00040324
16:55:19|0.00040305
16:55:21|0.000403
16:55:21|0.00040367
16:55:23|0.00040311
16:55:24|0.00040309
16:55:24|0.00040229
16:55:25|0.00040262
16:55:27|0.00040262
16:55:27|0.00040229
16:55:28|0.0004023
16:55:29|0.00040253
16:55:30|0.000403
16:55:31|0.00040325
16:55:33|0.00040356
16:55:33|0.00040332
16:55:35|0.000403
16:55:36|0.0004029
16:55:38|0.0004031
16:55:40|0.00040287
16:55:40|0.00040271
16:55:41|0.0004026
16:55:42|0.00040323
16:55:43|0.0004028
16:55:44|0.00040284
16:55:45|0.00040245
16:55:46|0.00040278
16:55:47|0.00040257
16:55:49|0.00040257
16:55:50|0.00040257
16:55:51|0.00040242
16:55:53|0.00040244
16:55:53|0.00040263
16:55:55|0.00040287
16:55:55|0.00040259
16:55:56|0.00040262
16:55:57|0.00040257
16:55:58|0.00040262
16:55:59|0.00040266
16:56:00|0.00040253
16:56:01|0.0004022
16:56:02|0.00040245
16:56:03|0.00040239
16:56:04|0.00040218
16:56:05|0.00040255
16:56:06|0.00040254
16:56:07|0.00040222
16:56:08|0.00040255
16:56:09|0.00040248
16:56:10|0.00040245
16:56:11|0.000402
16:56:12|0.00040216
16:56:13|0.00040138
16:56:14|0.00040146
16:56:15|0.0004011
16:56:17|0.00040069
16:56:17|0.00040063
16:56:18|0.00040049
16:56:19|0.00040052
16:56:20|0.00040106
16:56:21|0.00040062
16:56:22|0.0004004
16:56:23|0.00040062
16:56:24|0.00040062
16:56:25|0.00040059
16:56:26|0.0004005
16:56:27|0.000401
16:56:28|0.00040059
16:56:29|0.00040009
16:56:30|0.00040005
16:56:31|0.00040075
16:56:32|0.00040099
16:56:33|0.00040062
16:56:34|0.0004005
16:56:36|0.0004005
16:56:37|0.00040039
16:56:39|0.00040022
16:56:40|0.00039916
16:56:42|0.00039915
16:56:43|0.00039868
16:56:44|0.00039898
16:56:46|0.00039872
16:56:46|0.00039927
16:56:48|0.00039906
16:56:48|0.0003994
16:56:49|0.00039896
16:56:50|0.00039872
16:56:51|0.00039889
16:56:53|0.0003989
16:56:54|0.0003984
16:56:54|0.00039805
16:56:55|0.00039831
16:56:56|0.00039803
16:56:57|0.00039761
16:56:59|0.00039764
16:57:00|0.00039849
16:57:00|0.00039871
16:57:02|0.00039816
16:57:03|0.00039834
16:57:03|0.00039872
16:57:05|0.000398
16:57:06|0.00039816
16:57:06|0.00039824
16:57:07|0.00039801
16:57:08|0.00039687
16:57:09|0.0003965
16:57:10|0.00039538
16:57:11|0.00039472
16:57:12|0.00039473
16:57:13|0.0003951
16:57:14|0.00039539
16:57:16|0.00039444
16:57:17|0.00039471
16:57:18|0.00039403
16:57:18|0.00039465
16:57:19|0.00039366
16:57:20|0.00039373
16:57:21|0.0003931
16:57:23|0.0003937
16:57:24|0.00039331
16:57:25|0.00039303
16:57:26|0.00039359
16:57:27|0.00039275
16:57:28|0.00039212
16:57:28|0.00039303
16:57:29|0.00039206
16:57:30|0.00039239
16:57:31|0.00039197
16:57:32|0.00039123
16:57:34|0.00039112
16:57:34|0.0003916
16:57:36|0.00039139
16:57:38|0.00039079
16:57:40|0.00039078
16:57:41|0.00039135
16:57:43|0.00039137
16:57:43|0.0003912
16:57:44|0.0003914
16:57:45|0.00039094
16:57:46|0.0003914
16:57:48|0.00039082
16:57:48|0.00039094
16:57:51|0.000391
16:57:51|0.00039057
16:57:52|0.0003915
16:57:53|0.000392
16:57:54|0.00039187
16:57:55|0.00039106
16:57:57|0.0003908
16:57:57|0.00039102
16:57:58|0.00039003
16:57:59|0.0003908
16:58:01|0.00039
16:58:01|0.00039063
16:58:02|0.00039001
16:58:03|0.00038986
16:58:04|0.00038956
16:58:05|0.00038948
16:58:06|0.00038919
16:58:08|0.000389
16:58:09|0.000389
16:58:09|0.00039
16:58:11|0.00039021
16:58:12|0.00038999
16:58:13|0.00038947
16:58:14|0.00038979
16:58:14|0.00038902
16:58:16|0.0003896
16:58:17|0.00038906
16:58:19|0.00038907
16:58:19|0.00038906
16:58:20|0.00038906
16:58:21|0.00038872
16:58:22|0.00038917
16:58:23|0.00038939
16:58:24|0.00039021
16:58:25|0.0003905
16:58:27|0.0003914
16:58:28|0.0003914
16:58:29|0.00039009
16:58:30|0.00039106
16:58:31|0.00039079
16:58:32|0.00039112
16:58:33|0.00039113
16:58:34|0.00039215
16:58:35|0.00039209
16:58:35|0.000392
16:58:37|0.00039267
16:58:39|0.00039263
16:58:39|0.00039285
16:58:41|0.00039164
16:58:42|0.00039299
16:58:44|0.00039245
16:58:45|0.00039278
16:58:46|0.00039326
16:58:47|0.00039349
16:58:48|0.00039285
16:58:49|0.00039322
16:58:51|0.00039344
16:58:51|0.00039344
16:58:52|0.000393
16:58:53|0.00039316
16:58:54|0.00039303
16:58:56|0.0003931
16:58:56|0.00039315
16:58:57|0.00039394
16:58:59|0.00039311
16:59:00|0.00039382
16:59:01|0.00039303
16:59:01|0.00039371
16:59:02|0.00039392
16:59:05|0.00039414
16:59:05|0.00039402
16:59:06|0.00039403
16:59:07|0.00039389
16:59:08|0.00039413
16:59:09|0.00039409
16:59:10|0.00039401
16:59:11|0.00039403
16:59:13|0.00039387
16:59:13|0.00039413
16:59:14|0.00039419
16:59:16|0.00039449
16:59:17|0.00039451
16:59:18|0.00039452
16:59:19|0.00039501
16:59:20|0.000395
16:59:21|0.00039503
16:59:22|0.00039607
16:59:23|0.00039536
16:59:24|0.00039505
16:59:25|0.00039628
16:59:26|0.00039566
16:59:27|0.00039575
16:59:28|0.00039594
16:59:29|0.00039532
16:59:30|0.00039501
16:59:31|0.00039539
16:59:32|0.00039551
16:59:33|0.0003955
16:59:34|0.00039526
16:59:35|0.00039525
16:59:36|0.00039525
16:59:37|0.00039528
16:59:38|0.00039536
16:59:40|0.00039458
16:59:41|0.0003955
16:59:41|0.00039593
16:59:43|0.0003955
16:59:44|0.00039549
16:59:44|0.00039547
16:59:47|0.00039512
16:59:47|0.00039502
16:59:48|0.00039547
16:59:50|0.00039549
16:59:50|0.00039511
16:59:52|0.00039478
16:59:53|0.00039497
16:59:53|0.00039502
16:59:54|0.00039496
16:59:56|0.0003951
16:59:57|0.000395
16:59:58|0.000395
16:59:59|0.00039413
17:00:00|0.00039437
17:00:00|0.00039404
17:00:03|0.000395
17:00:04|0.00039496
17:00:05|0.00039503
17:00:05|0.00039481
17:00:07|0.00039491
17:00:08|0.0003938
17:00:08|0.00039338
17:00:10|0.00039352
17:00:11|0.00039435
17:00:11|0.00039403
17:00:13|0.0003936
17:00:14|0.00039369
17:00:14|0.0003946
17:00:15|0.000395
17:00:17|0.00039505
17:00:17|0.00039497
17:00:19|0.00039505
17:00:19|0.0003949
17:00:20|0.00039464
17:00:21|0.000395
17:00:22|0.00039471
17:00:24|0.00039547
17:00:25|0.00039567
17:00:26|0.00039615
17:00:27|0.00039609
17:00:28|0.00039598
17:00:29|0.00039586
17:00:30|0.00039596
17:00:30|0.0003961
17:00:32|0.00039612
17:00:33|0.00039617
17:00:34|0.00039636
17:00:35|0.00039715
17:00:36|0.00039653
17:00:36|0.0003967
17:00:37|0.00039657
17:00:39|0.00039726
17:00:41|0.00039714
17:00:42|0.00039759
17:00:43|0.00039722
17:00:44|0.00039729
17:00:45|0.00039746
17:00:46|0.00039746
17:00:46|0.0003976
17:00:48|0.00039759
17:00:48|0.00039751
17:00:50|0.0003975
17:00:51|0.00039785
17:00:52|0.00039808
17:00:53|0.00039849
17:00:54|0.00039777
17:00:55|0.00039759
17:00:57|0.00039849
17:00:57|0.00039779
17:00:58|0.00039823
17:01:00|0.00039848
17:01:00|0.00039845
17:01:01|0.00039848
17:01:02|0.00039801
17:01:03|0.00039831
17:01:04|0.00039855
17:01:06|0.00039835
17:01:06|0.00039852
17:01:08|0.0003985
17:01:09|0.00039896
17:01:09|0.00039918
17:01:11|0.00039891
17:01:12|0.00039835
17:01:13|0.00039874
17:01:15|0.00039952
17:01:15|0.00039863
17:01:16|0.00039839
17:01:17|0.00039868
17:01:18|0.00039861
17:01:19|0.00039853
17:01:20|0.00039814
17:01:21|0.00039781
17:01:22|0.00039803
17:01:23|0.00039779
17:01:24|0.000398
17:01:25|0.00039773
17:01:26|0.00039832
17:01:27|0.00039834
17:01:28|0.00039799
17:01:29|0.00039799
17:01:30|0.00039766
17:01:31|0.000398
17:01:32|0.000398
17:01:33|0.00039812
17:01:34|0.0003978
17:01:35|0.000398
17:01:36|0.00039785
17:01:38|0.0003976
17:01:38|0.00039764
17:01:39|0.00039739
17:01:40|0.00039737
17:01:42|0.00039767
17:01:44|0.00039778
17:01:45|0.00039726
17:01:46|0.00039773
17:01:47|0.00039727
17:01:48|0.00039763
17:01:50|0.00039767
17:01:50|0.00039737
17:01:52|0.00039726
17:01:52|0.00039755
17:01:53|0.00039783
17:01:55|0.00039795
17:01:56|0.00039794
17:01:57|0.00039773
17:01:57|0.00039794
17:01:59|0.000398
17:02:00|0.00039781
17:02:00|0.00039799
17:02:02|0.00039835
17:02:02|0.00039785
17:02:05|0.0003975
17:02:06|0.00039737
17:02:06|0.00039728
17:02:08|0.00039726
17:02:08|0.00039727
17:02:09|0.00039725
17:02:10|0.00039764
17:02:11|0.00039737
17:02:12|0.0003971
17:02:13|0.00039751
17:02:14|0.00039701
17:02:15|0.00039706
17:02:17|0.00039668
17:02:17|0.00039697
17:02:18|0.00039694
17:02:19|0.00039648
17:02:20|0.00039658
17:02:21|0.00039628
17:02:22|0.00039629
17:02:23|0.00039648
17:02:24|0.00039629
17:02:25|0.00039629
17:02:26|0.00039614
17:02:27|0.00039621
17:02:28|0.00039629
17:02:29|0.00039648
17:02:30|0.00039706
17:02:31|0.00039725
17:02:32|0.00039648
17:02:33|0.00039707
17:02:34|0.00039656
17:02:35|0.00039629
17:02:36|0.00039628
17:02:37|0.00039609
17:02:38|0.00039608
17:02:39|0.00039588
17:02:40|0.00039596
17:02:42|0.00039596
17:02:44|0.0003953
17:02:44|0.00039502
17:02:45|0.00039501
17:02:47|0.00039437
17:02:48|0.00039437
17:02:49|0.000394
17:02:50|0.00039453
17:02:52|0.00039409
17:02:53|0.00039437
17:02:55|0.00039414
17:02:55|0.00039387
17:02:56|0.00039345
17:02:58|0.0003931
17:03:00|0.00039295
17:03:00|0.00039299
17:03:02|0.00039271
17:03:04|0.00039245
17:03:05|0.00039116
17:03:05|0.00039112
17:03:06|0.00039133
17:03:08|0.00039197
17:03:09|0.00039185
17:03:10|0.00039119
17:03:11|0.00039117
17:03:11|0.00039102
17:03:12|0.00039086
17:03:14|0.00039012
17:03:14|0.0003897
17:03:15|0.000389
17:03:16|0.00039012
17:03:17|0.0003897
17:03:18|0.00038944
17:03:20|0.000389
17:03:20|0.0003896
17:03:22|0.000389
17:03:22|0.00038901
17:03:23|0.00038904
17:03:25|0.0003883
17:03:25|0.00038827
17:03:26|0.00038763
17:03:28|0.0003873
17:03:28|0.00038865
17:03:29|0.00038808
17:03:31|0.000388
17:03:31|0.0003889
17:03:33|0.00038788
17:03:34|0.0003884
17:03:34|0.00038843
17:03:35|0.00038889
17:03:36|0.00038882
17:03:37|0.00038897
17:03:39|0.00038837
17:03:40|0.00038856
17:03:41|0.00038807
17:03:42|0.000389
17:03:44|0.00038836
17:03:46|0.00038849
17:03:46|0.0003889
17:03:48|0.000389
17:03:49|0.00038889
17:03:50|0.00038888
17:03:51|0.00038846
17:03:52|0.00038847
17:03:53|0.00038836
17:03:54|0.00038804
17:03:55|0.000388
17:03:56|0.00038841
17:03:57|0.00038846
17:03:58|0.00038837
17:03:59|0.00038836
17:04:00|0.00038836
17:04:01|0.00038797
17:04:02|0.00038811
17:04:03|0.00038711
17:04:04|0.00038729
17:04:05|0.00038761
17:04:06|0.000388
17:04:07|0.0003875
17:04:08|0.0003868
17:04:09|0.0003855
17:04:10|0.00038599
17:04:11|0.00038479
17:04:12|0.00038469
17:04:13|0.00038455
17:04:14|0.00038479
17:04:15|0.00038576
17:04:16|0.00038497
17:04:17|0.00038539
17:04:18|0.00038453
17:04:19|0.00038549
17:04:20|0.00038435
17:04:21|0.00038549
17:04:22|0.00038495
17:04:23|0.00038597
17:04:24|0.00038495
17:04:25|0.00038431
17:04:26|0.00038465
17:04:27|0.00038454
17:04:28|0.00038455
17:04:29|0.00038429
17:04:30|0.000384
17:04:31|0.0003835
17:04:32|0.00038366
17:04:33|0.00038377
17:04:34|0.0003831
17:04:35|0.000383
17:04:36|0.00038435
17:04:37|0.00038465
17:04:38|0.00038379
17:04:39|0.00038397
17:04:40|0.00038376
17:04:42|0.00038378
17:04:42|0.00038352
17:04:44|0.00038405
17:04:45|0.00038431
17:04:47|0.00038411
17:04:48|0.0003851
17:04:50|0.00038466
17:04:50|0.00038495
17:04:51|0.00038528
17:04:52|0.00038521
17:04:54|0.0003852
17:04:54|0.00038576
17:04:56|0.00038598
17:04:57|0.00038549
17:04:58|0.00038599
17:04:58|0.00038483
17:05:00|0.00038533
17:05:01|0.00038573
17:05:02|0.0003854
17:05:03|0.00038494
17:05:04|0.00038543
17:05:05|0.00038538
17:05:06|0.00038604
17:05:07|0.00038553
17:05:08|0.00038545
17:05:09|0.00038657
17:05:10|0.00038615
17:05:11|0.00038622
17:05:13|0.00038662
17:05:13|0.00038627
17:05:14|0.00038669
17:05:15|0.0003865
17:05:17|0.0003873
17:05:17|0.00038684
17:05:19|0.0003865
17:05:20|0.00038632
17:05:20|0.00038654
17:05:22|0.00038674
17:05:22|0.00038636
17:05:23|0.00038687
17:05:25|0.00038737
17:05:26|0.00038695
17:05:27|0.0003868
17:05:28|0.0003868
17:05:29|0.000387
17:05:30|0.00038669
17:05:31|0.0003863
17:05:33|0.00038643
17:05:34|0.00038558
17:05:34|0.00038571
17:05:36|0.00038606
17:05:37|0.00038626
17:05:37|0.00038582
17:05:39|0.00038572
17:05:40|0.0003854
17:05:41|0.0003854
17:05:42|0.00038534
17:05:43|0.0003858
17:05:44|0.00038511
17:05:46|0.000385
17:05:46|0.00038465
17:05:48|0.00038514
17:05:49|0.000384
17:05:50|0.00038401
17:05:51|0.00038477
17:05:52|0.00038403
17:05:53|0.0003848
17:05:55|0.00038424
17:05:56|0.00038365
17:05:56|0.000384
17:05:57|0.00038316
17:05:58|0.00038315
17:05:59|0.0003834
17:06:01|0.00038411
17:06:02|0.00038476
17:06:02|0.00038493
17:06:04|0.00038501
17:06:05|0.00038512
17:06:06|0.00038429
17:06:08|0.00038412
17:06:09|0.00038426
17:06:10|0.00038412
17:06:11|0.00038405
17:06:12|0.00038398
17:06:13|0.00038348
17:06:14|0.0003833
17:06:15|0.00038333
17:06:16|0.00038354
17:06:18|0.0003834
17:06:18|0.00038379
17:06:19|0.0003836
17:06:21|0.00038321
17:06:22|0.00038254
17:06:23|0.00038222
17:06:24|0.00038208
17:06:25|0.0003822
17:06:26|0.00038192
17:06:27|0.00038176
17:06:28|0.00038243
17:06:29|0.00038286
17:06:30|0.00038299
17:06:31|0.00038241
17:06:32|0.00038176
17:06:33|0.00038181
17:06:34|0.00038177
17:06:35|0.00038196
17:06:36|0.00038194
17:06:37|0.00038125
17:06:38|0.00038176
17:06:39|0.00038176
17:06:40|0.000382
17:06:41|0.0003819
17:06:42|0.00038218
17:06:44|0.00038247
17:06:44|0.00038299
17:06:46|0.00038294
17:06:48|0.00038294
17:06:49|0.00038351
17:06:50|0.00038356
17:06:51|0.00038356
17:06:52|0.00038362
17:06:53|0.0003849
17:06:55|0.00038384
17:06:55|0.00038432
17:06:57|0.00038606
17:06:59|0.00038461
17:07:00|0.00038495
17:07:01|0.00038542
17:07:02|0.00038547
17:07:03|0.00038546
17:07:04|0.000386
17:07:05|0.000385
17:07:06|0.00038586
17:07:06|0.000386
17:07:08|0.00038601
17:07:09|0.00038668
17:07:09|0.000386
17:07:10|0.00038633
17:07:12|0.00038676
17:07:13|0.00038645
17:07:14|0.00038668
17:07:15|0.00038677
17:07:16|0.00038669
17:07:17|0.00038683
17:07:18|0.00038668
17:07:19|0.00038627
17:07:20|0.00038591
17:07:21|0.000386
17:07:22|0.0003859
17:07:23|0.00038588
17:07:24|0.00038572
17:07:24|0.00038559
17:07:26|0.00038549
17:07:26|0.00038586
17:07:28|0.00038589
17:07:29|0.00038637
17:07:30|0.00038658
17:07:31|0.0003867
17:07:32|0.00038664
17:07:32|0.0003867
17:07:34|0.00038666
17:07:34|0.00038659
17:07:36|0.00038651
17:07:37|0.00038664
17:07:38|0.00038671
17:07:39|0.00038691
17:07:40|0.00038653
17:07:41|0.00038653
17:07:42|0.00038712
17:07:43|0.00038713
17:07:44|0.00038719
17:07:45|0.00038764
17:07:46|0.00038713
17:07:48|0.00038715
17:07:49|0.00038731
17:07:50|0.00038738
17:07:51|0.00038745
17:07:52|0.00038742
17:07:53|0.00038719
17:07:54|0.0003872
17:07:55|0.00038719
17:07:56|0.00038681
17:07:57|0.00038679
17:07:58|0.00038682
17:07:59|0.00038612
17:08:00|0.00038648
17:08:01|0.0003861
17:08:02|0.00038705
17:08:03|0.00038649
17:08:04|0.00038699
17:08:05|0.00038655
17:08:06|0.00038649
17:08:07|0.00038647
17:08:08|0.00038611
17:08:09|0.00038592
17:08:10|0.00038564
17:08:11|0.000386
17:08:12|0.00038644
17:08:13|0.00038634
17:08:14|0.00038667
17:08:15|0.00038592
17:08:16|0.0003863
17:08:17|0.00038644
17:08:18|0.00038605
17:08:19|0.00038599
17:08:20|0.00038605
17:08:21|0.00038642
17:08:22|0.00038661
17:08:23|0.00038719
17:08:24|0.00038688
17:08:25|0.00038665
17:08:26|0.00038619
17:08:27|0.00038684
17:08:28|0.00038644
17:08:29|0.00038671
17:08:30|0.00038653
17:08:31|0.00038657
17:08:32|0.00038644
17:08:33|0.00038659
17:08:34|0.00038704
17:08:35|0.00038719
17:08:36|0.00038729
17:08:37|0.00038705
17:08:38|0.00038758
17:08:39|0.00038737
17:08:40|0.00038741
17:08:41|0.00038741
17:08:42|0.00038766
17:08:43|0.00038742
17:08:44|0.00038812
17:08:45|0.000388
17:08:46|0.00038815
17:08:48|0.00038797
17:08:49|0.00038795
17:08:51|0.00038785
17:08:53|0.00038801
17:08:54|0.00038807
17:08:55|0.00038809
17:08:56|0.0003882
17:08:57|0.00038874
17:08:58|0.0003886
17:08:59|0.00038849
17:09:00|0.00038859
17:09:01|0.0003881
17:09:02|0.0003881
17:09:03|0.00038841
17:09:04|0.00038838
17:09:05|0.00038841
17:09:06|0.00038907
17:09:08|0.00038901
17:09:08|0.00038891
17:09:09|0.00038846
17:09:11|0.00038857
17:09:11|0.00038865
17:09:12|0.00038861
17:09:13|0.00038906
17:09:15|0.00038975
17:09:16|0.00038883
17:09:16|0.00038907
17:09:17|0.0003889
17:09:18|0.00038907
17:09:19|0.0003886
17:09:20|0.00038844
17:09:22|0.000388
17:09:23|0.00038861
17:09:24|0.00038858
17:09:25|0.00038816
17:09:25|0.00038859
17:09:26|0.00038828
17:09:28|0.00038823
17:09:29|0.0003885
17:09:30|0.000389
17:09:31|0.00038851
17:09:32|0.00038856
17:09:33|0.0003885
17:09:34|0.00038819
17:09:35|0.00038874
17:09:36|0.00038808
17:09:37|0.00038828
17:09:38|0.00038827
17:09:40|0.00038767
17:09:41|0.00038778
17:09:41|0.00038795
17:09:42|0.000388
17:09:43|0.00038785
17:09:44|0.00038739
17:09:46|0.00038735
17:09:46|0.00038739
17:09:47|0.000387
17:09:49|0.00038725
17:09:51|0.00038668
17:09:52|0.00038725
17:09:53|0.00038719
17:09:54|0.00038721
17:09:55|0.00038729
17:09:56|0.00038719
17:09:57|0.00038731
17:09:58|0.00038725
17:09:59|0.000387
17:10:00|0.000387
17:10:01|0.00038661
17:10:03|0.00038656
17:10:04|0.00038613
17:10:04|0.00038647
17:10:05|0.00038601
17:10:07|0.00038601
17:10:08|0.00038666
17:10:09|0.00038706
17:10:10|0.0003872
17:10:11|0.00038785
17:10:12|0.00038743
17:10:14|0.00038781
17:10:14|0.00038717
17:10:15|0.00038721
17:10:17|0.00038712
17:10:18|0.0003871
17:10:18|0.00038749
17:10:20|0.000387
17:10:20|0.00038722
17:10:22|0.00038721
17:10:23|0.00038691
17:10:24|0.00038729
17:10:25|0.00038727
17:10:25|0.0003875
17:10:27|0.00038799
17:10:27|0.00038805
17:10:29|0.00038835
17:10:30|0.00038807
17:10:31|0.0003882
17:10:32|0.00038859
17:10:33|0.00038856
17:10:34|0.00038856
17:10:35|0.00038903
17:10:36|0.0003891
17:10:37|0.00038936
17:10:38|0.00038954
17:10:38|0.00038956
17:10:39|0.00038989
17:10:40|0.00038958
17:10:42|0.00038942
17:10:42|0.00038986
17:10:43|0.00038998
17:10:44|0.0003902
17:10:45|0.00039013
17:10:46|0.00039074
17:10:48|0.00039072
17:10:49|0.00039044
17:10:50|0.00039099
17:10:51|0.00039054
17:10:53|0.00039072
17:10:55|0.00039072
17:10:55|0.00039072
17:10:57|0.00039067
17:10:57|0.00039013
17:10:59|0.00039043
17:10:59|0.00039054
17:11:00|0.00039083
17:11:02|0.00039102
17:11:03|0.00039128
17:11:04|0.00039124
17:11:05|0.00039102
17:11:06|0.00039119
17:11:07|0.00039185
17:11:08|0.000392
17:11:09|0.00039185
17:11:10|0.00039261
17:11:11|0.00039251
17:11:12|0.00039262
17:11:13|0.00039244
17:11:14|0.00039241
17:11:15|0.00039238
17:11:16|0.00039286
17:11:17|0.00039275
17:11:18|0.00039322
17:11:19|0.00039241
17:11:20|0.000393
17:11:21|0.00039267
17:11:22|0.0003925
17:11:23|0.00039274
17:11:24|0.00039284
17:11:25|0.00039284
17:11:26|0.00039348
17:11:27|0.00039364
17:11:28|0.0003931
17:11:29|0.00039283
17:11:30|0.00039276
17:11:31|0.00039275
17:11:32|0.00039284
17:11:33|0.000393
17:11:34|0.000393
17:11:35|0.00039301
17:11:36|0.000393
17:11:37|0.00039366
17:11:38|0.00039307
17:11:39|0.0003931
17:11:40|0.0003933
17:11:41|0.0003935
17:11:42|0.00039301
17:11:43|0.00039317
17:11:44|0.00039302
17:11:45|0.00039312
17:11:46|0.00039283
17:11:47|0.00039275
17:11:48|0.00039301
17:11:49|0.00039274
17:11:50|0.00039284
17:11:52|0.00039284
17:11:54|0.00039269
17:11:54|0.00039238
17:11:55|0.00039233
17:11:56|0.00039231
17:11:58|0.00039299
17:11:59|0.00039299
17:12:01|0.00039242
17:12:02|0.00039275
17:12:03|0.00039238
17:12:04|0.00039243
17:12:05|0.00039242
17:12:06|0.00039261
17:12:07|0.00039298
17:12:08|0.00039202
17:12:10|0.0003922
17:12:11|0.00039242
17:12:12|0.00039257
17:12:12|0.00039263
17:12:14|0.00039261
17:12:15|0.00039262
17:12:15|0.0003925
17:12:16|0.00039261
17:12:18|0.00039241
17:12:19|0.00039239
17:12:20|0.00039239
17:12:20|0.00039237
17:12:21|0.00039162
17:12:23|0.00039198
17:12:24|0.00039261
17:12:25|0.00039261
17:12:26|0.00039261
17:12:27|0.00039298
17:12:28|0.00039261
17:12:29|0.00039303
17:12:30|0.00039312
17:12:31|0.00039317
17:12:31|0.00039314
17:12:33|0.00039317
17:12:34|0.00039316
17:12:35|0.00039319
17:12:36|0.00039328
17:12:37|0.00039322
17:12:38|0.00039333
17:12:39|0.00039372
17:12:39|0.00039467
17:12:41|0.00039466
17:12:42|0.00039472
17:12:43|0.00039448
17:12:44|0.000395
17:12:45|0.00039474
17:12:46|0.00039551
17:12:46|0.00039524
17:12:48|0.0003959
17:12:49|0.00039596
17:12:50|0.00039559
17:12:51|0.00039565
17:12:51|0.00039579
17:12:53|0.00039635
17:12:54|0.00039475
17:12:56|0.00039499
17:12:57|0.0003958
17:12:58|0.00039585
17:12:59|0.00039555
17:13:00|0.00039599
17:13:01|0.00039576
17:13:03|0.000396
17:13:03|0.00039573
17:13:04|0.000396
17:13:05|0.0003959
17:13:07|0.00039577
17:13:09|0.00039554
17:13:09|0.00039568
17:13:10|0.00039528
17:13:11|0.00039503
17:13:12|0.00039512
17:13:13|0.00039453
17:13:14|0.00039553
17:13:15|0.00039553
17:13:16|0.00039435
17:13:17|0.00039562
17:13:18|0.0003946
17:13:19|0.0003943
17:13:20|0.00039501
17:13:21|0.00039565
17:13:22|0.00039453
17:13:23|0.00039401
17:13:24|0.00039444
17:13:25|0.00039409
17:13:26|0.00039402
17:13:28|0.00039513
17:13:28|0.00039427
17:13:29|0.00039401
17:13:30|0.00039404
17:13:31|0.00039443
17:13:32|0.00039401
17:13:33|0.00039401
17:13:34|0.00039401
17:13:36|0.00039402
17:13:36|0.000394
17:13:37|0.00039443
17:13:38|0.00039381
17:13:39|0.00039404
17:13:40|0.00039401
17:13:41|0.00039404
17:13:42|0.00039407
17:13:43|0.00039406
17:13:45|0.00039404
17:13:46|0.0003943
17:13:47|0.00039328
17:13:48|0.00039375
17:13:49|0.000394
17:13:50|0.00039348
17:13:51|0.00039407
17:13:52|0.0003936
17:13:54|0.00039387
17:13:55|0.00039335
17:13:57|0.00039334
17:13:57|0.000393
17:13:58|0.00039301
17:13:59|0.00039299
17:14:00|0.0003933
17:14:02|0.00039298
17:14:03|0.000393
17:14:04|0.00039326
17:14:05|0.00039326
17:14:06|0.00039261
17:14:07|0.00039255
17:14:08|0.00039277
17:14:09|0.00039242
17:14:10|0.00039251
17:14:11|0.0003928
17:14:12|0.00039239
17:14:13|0.00039241
17:14:14|0.00039239
17:14:15|0.00039264
17:14:16|0.0003917
17:14:17|0.00039175
17:14:18|0.00039179
17:14:19|0.00039203
17:14:20|0.00039159
17:14:22|0.00039176
17:14:23|0.00039158
17:14:24|0.00039134
17:14:25|0.00039141
17:14:26|0.00039162
17:14:27|0.00039102
17:14:27|0.00039018
17:14:29|0.00039099
17:14:29|0.00039147
17:14:31|0.00039103
17:14:31|0.00039141
17:14:33|0.00039099
17:14:33|0.00039121
17:14:34|0.00039039
17:14:35|0.00039079
17:14:37|0.00039099
17:14:38|0.00039068
17:14:38|0.0003907
17:14:40|0.00039097
17:14:41|0.00039061
17:14:42|0.0003907
17:14:43|0.00039088
17:14:43|0.0003907
17:14:45|0.0003908
17:14:46|0.00039115
17:14:47|0.00039148
17:14:48|0.0003916
17:14:49|0.00039121
17:14:50|0.00039157
17:14:51|0.00039116
17:14:51|0.00039116
17:14:53|0.00039169
17:14:55|0.00039175
17:14:55|0.0003915
17:14:56|0.00039152
17:14:58|0.00039176
17:14:58|0.00039147
17:15:00|0.00039173
17:15:01|0.00039152
17:15:02|0.00039174
17:15:03|0.00039177
17:15:04|0.00039189
17:15:06|0.00039233
17:15:08|0.0003928
17:15:08|0.00039261
17:15:10|0.00039251
17:15:11|0.00039247
17:15:12|0.00039278
17:15:14|0.00039278
17:15:14|0.00039275
17:15:15|0.00039225
17:15:16|0.00039176
17:15:17|0.00039182
17:15:18|0.00039173
17:15:19|0.00039167
17:15:20|0.00039123
17:15:21|0.00039099
17:15:22|0.00039128
17:15:23|0.000391
17:15:24|0.00039129
17:15:25|0.00039116
17:15:26|0.0003911
17:15:27|0.00039085
17:15:28|0.00039076
17:15:29|0.00039098
17:15:30|0.00039098
17:15:31|0.00039083
17:15:32|0.00039056
17:15:33|0.00039041
17:15:34|0.00039026
17:15:35|0.0003903
17:15:36|0.00039
17:15:37|0.0003898
17:15:38|0.0003895
17:15:39|0.00038972
17:15:40|0.00038961
17:15:41|0.0003902
17:15:42|0.0003896
17:15:43|0.00038978
17:15:44|0.00038949
17:15:45|0.0003893
17:15:46|0.00038929
17:15:47|0.00038948
17:15:48|0.00038888
17:15:49|0.00038906
17:15:50|0.00038904
17:15:51|0.0003887
17:15:52|0.00038925
17:15:53|0.00038929
17:15:55|0.0003895
17:15:57|0.00038984
17:15:58|0.00038998
17:15:59|0.0003896
17:16:00|0.00038985
17:16:02|0.00038969
17:16:02|0.00038885
17:16:03|0.00038946
17:16:05|0.0003903
17:16:06|0.00038988
17:16:07|0.00039043
17:16:08|0.00038985
17:16:09|0.00039025
17:16:10|0.00039031
17:16:11|0.00039
17:16:12|0.00039041
17:16:13|0.00039049
17:16:14|0.00039073
17:16:15|0.00039043
17:16:16|0.00039083
17:16:17|0.000391
17:16:18|0.00039145
17:16:19|0.00039192
17:16:20|0.00039112
17:16:21|0.00039166
17:16:22|0.00039151
17:16:23|0.00039214
17:16:24|0.0003922
17:16:25|0.00039232
17:16:26|0.00039283
17:16:27|0.00039269
17:16:28|0.0003925
17:16:29|0.00039286
17:16:30|0.00039238
17:16:31|0.00039255
17:16:32|0.00039254
17:16:33|0.00039242
17:16:34|0.00039275
17:16:35|0.00039228
17:16:36|0.00039231
17:16:37|0.0003925
17:16:38|0.00039251
17:16:39|0.00039264
17:16:40|0.00039204
17:16:41|0.0003925
17:16:42|0.0003924
17:16:43|0.0003925
17:16:44|0.00039252
17:16:45|0.00039268
17:16:46|0.00039313
17:16:47|0.00039301
17:16:48|0.0003933
17:16:49|0.0003939
17:16:50|0.00039413
17:16:51|0.00039391
17:16:52|0.00039369
17:16:53|0.00039356
17:16:54|0.00039438
17:16:55|0.00039413
17:16:57|0.00039347
17:16:59|0.00039436
17:17:00|0.0003938
17:17:01|0.00039444
17:17:02|0.00039486
17:17:04|0.00039499
17:17:04|0.00039454
17:17:05|0.00039466
17:17:07|0.00039495
17:17:08|0.000395
17:17:09|0.00039461
17:17:10|0.00039499
17:17:11|0.00039475
17:17:12|0.00039568
17:17:13|0.00039576
17:17:14|0.00039578
17:17:15|0.00039584
17:17:16|0.00039572
17:17:17|0.00039575
17:17:18|0.000396
17:17:19|0.00039578
17:17:20|0.00039609
17:17:21|0.000396
17:17:22|0.000396
17:17:23|0.000396
17:17:23|0.00039658
17:17:25|0.00039658
17:17:26|0.00039673
17:17:27|0.00039673
17:17:28|0.00039694
17:17:28|0.0003969
17:17:30|0.00039662
17:17:30|0.000397
17:17:32|0.00039716
17:17:32|0.00039721
17:17:34|0.00039723
17:17:35|0.00039695
17:17:36|0.00039696
17:17:37|0.00039725
17:17:38|0.00039729
17:17:39|0.000397
17:17:40|0.000397
17:17:41|0.00039695
17:17:41|0.00039718
17:17:43|0.00039699
17:17:44|0.00039691
17:17:45|0.00039616
17:17:46|0.00039653
17:17:47|0.00039657
17:17:48|0.00039674
17:17:49|0.00039686
17:17:50|0.00039686
17:17:51|0.00039675
17:17:52|0.00039686
17:17:52|0.00039659
17:17:54|0.00039684
17:17:55|0.00039653
17:17:55|0.00039686
17:17:58|0.00039648
17:17:58|0.0003963
17:18:00|0.00039663
17:18:01|0.00039648
17:18:01|0.00039578
17:18:03|0.00039578
17:18:05|0.00039507
17:18:05|0.00039502
17:18:06|0.00039631
17:18:08|0.00039571
17:18:08|0.00039604
17:18:09|0.00039591
17:18:10|0.00039547
17:18:11|0.00039595
17:18:12|0.00039597
17:18:13|0.00039614
17:18:14|0.00039631
17:18:16|0.00039601
17:18:17|0.00039606
17:18:18|0.00039618
17:18:19|0.00039633
17:18:20|0.00039634
17:18:21|0.00039676
17:18:22|0.00039686
17:18:23|0.00039631
17:18:24|0.00039606
17:18:25|0.0003963
17:18:26|0.0003963
17:18:27|0.00039629
17:18:28|0.00039633
17:18:29|0.00039626
17:18:30|0.00039622
17:18:31|0.00039626
17:18:32|0.00039677
17:18:34|0.00039634
17:18:35|0.0003963
17:18:36|0.00039677
17:18:37|0.00039676
17:18:38|0.00039638
17:18:38|0.00039636
17:18:40|0.00039606
17:18:41|0.00039597
17:18:41|0.000396
17:18:42|0.00039596
17:18:44|0.0003952
17:18:45|0.00039525
17:18:46|0.00039554
17:18:46|0.00039569
17:18:48|0.00039534
17:18:48|0.00039534
17:18:50|0.0003952
17:18:51|0.00039557
17:18:51|0.0003954
17:18:54|0.00039553
17:18:54|0.00039554
17:18:55|0.00039553
17:18:56|0.00039523
17:18:58|0.00039456
17:19:00|0.00039465
17:19:00|0.00039466
17:19:02|0.00039462
17:19:03|0.0003945
17:19:04|0.00039455
17:19:06|0.00039523
17:19:07|0.00039467
17:19:08|0.00039522
17:19:09|0.00039534
17:19:10|0.00039494
17:19:11|0.00039534
17:19:12|0.00039534
17:19:13|0.0003955
17:19:14|0.00039529
17:19:15|0.00039545
17:19:16|0.00039592
17:19:17|0.00039563
17:19:18|0.00039554
17:19:19|0.00039571
17:19:20|0.00039596
17:19:21|0.00039555
17:19:22|0.00039521
17:19:23|0.00039534
17:19:24|0.00039535
17:19:25|0.0003955
17:19:26|0.00039563
17:19:27|0.00039606
17:19:27|0.00039631
17:19:28|0.00039634
17:19:30|0.00039653
17:19:31|0.0003963
17:19:32|0.00039639
17:19:33|0.0003962
17:19:34|0.00039641
17:19:35|0.00039621
17:19:36|0.00039603
17:19:37|0.00039622
17:19:37|0.00039641
17:19:39|0.00039554
17:19:40|0.00039568
17:19:41|0.0003955
17:19:42|0.00039559
17:19:43|0.00039553
17:19:44|0.00039553
17:19:45|0.00039553
17:19:46|0.00039553
17:19:47|0.00039511
17:19:49|0.00039523
17:19:50|0.0003955
17:19:51|0.0003955
17:19:52|0.00039551
17:19:53|0.00039621
17:19:54|0.00039621
17:19:55|0.00039554
17:19:55|0.00039554
17:19:57|0.00039505
17:19:57|0.0003952
17:20:00|0.00039508
17:20:01|0.00039547
17:20:02|0.00039515
17:20:03|0.00039549
17:20:04|0.00039505
17:20:05|0.00039507
17:20:06|0.00039523
17:20:08|0.00039524
17:20:09|0.00039515
17:20:10|0.00039455
17:20:11|0.0003942
17:20:12|0.00039435
17:20:13|0.00039387
17:20:14|0.0003935
17:20:15|0.00039331
17:20:16|0.00039344
17:20:17|0.00039379
17:20:18|0.000394
17:20:19|0.00039333
17:20:20|0.00039321
17:20:21|0.00039379
17:20:22|0.00039375
17:20:23|0.00039346
17:20:24|0.00039359
17:20:25|0.0003936
17:20:26|0.00039366
17:20:27|0.00039433
17:20:28|0.00039417
17:20:29|0.0003938
17:20:30|0.00039372
17:20:31|0.00039398
17:20:32|0.00039464
17:20:34|0.00039456
17:20:34|0.0003943
17:20:35|0.00039434
17:20:36|0.00039439
17:20:37|0.00039434
17:20:38|0.00039414
17:20:39|0.00039418
17:20:40|0.00039447
17:20:41|0.00039434
17:20:42|0.00039518
17:20:43|0.00039521
17:20:44|0.00039473
17:20:45|0.00039452
17:20:46|0.00039496
17:20:47|0.00039495
17:20:48|0.00039451
17:20:49|0.00039468
17:20:50|0.0003944
17:20:51|0.0003944
17:20:52|0.00039456
17:20:53|0.00039436
17:20:54|0.0003944
17:20:55|0.00039452
17:20:56|0.00039474
17:20:57|0.00039475
17:20:58|0.0003945
17:21:00|0.00039456
17:21:01|0.00039437
17:21:03|0.00039419
17:21:04|0.00039406
17:21:05|0.00039452
17:21:06|0.00039451
17:21:07|0.00039421
17:21:08|0.00039426
17:21:09|0.00039406
17:21:10|0.00039371
17:21:11|0.0003931
17:21:12|0.00039358
17:21:13|0.00039351
17:21:14|0.00039342
17:21:15|0.00039355
17:21:16|0.00039313
17:21:18|0.00039378
17:21:18|0.00039373
17:21:19|0.00039418
17:21:20|0.00039355
17:21:21|0.00039365
17:21:23|0.0003935
17:21:24|0.00039354
17:21:25|0.00039323
17:21:26|0.0003934
17:21:27|0.0003927
17:21:27|0.0003927
17:21:29|0.00039265
17:21:30|0.00039265
17:21:31|0.00039281
17:21:31|0.00039256
17:21:32|0.00039248
17:21:33|0.0003927
17:21:34|0.0003927
17:21:35|0.00039251
17:21:36|0.0003927
17:21:37|0.00039259
17:21:38|0.00039239
17:21:39|0.00039252
17:21:41|0.00039233
17:21:42|0.00039171
17:21:42|0.00039171
17:21:43|0.000392
17:21:45|0.00039228
17:21:45|0.00039215
17:21:47|0.00039238
17:21:47|0.00039242
17:21:49|0.00039217
17:21:49|0.00039217
17:21:50|0.00039231
17:21:51|0.00039171
17:21:52|0.00039217
17:21:53|0.00039246
17:21:54|0.0003928
17:21:56|0.00039218
17:21:57|0.00039267
17:21:58|0.0003925
17:21:59|0.00039302
17:22:00|0.0003927
17:22:02|0.00039259
17:22:03|0.00039331
17:22:04|0.00039299
17:22:05|0.00039282
17:22:05|0.0003927
17:22:06|0.00039289
17:22:08|0.00039286
17:22:09|0.00039285
17:22:11|0.00039288
17:22:11|0.00039291
17:22:12|0.00039299
17:22:13|0.00039293
17:22:14|0.00039296
17:22:15|0.00039346
17:22:16|0.00039286
17:22:17|0.00039311
17:22:18|0.000393
17:22:19|0.00039323
17:22:20|0.0003934
17:22:21|0.00039311
17:22:22|0.00039312
17:22:23|0.00039341
17:22:24|0.00039351
17:22:25|0.00039382
17:22:26|0.000394
17:22:27|0.00039439
17:22:28|0.00039389
17:22:29|0.0003936
17:22:30|0.00039379
17:22:31|0.00039363
17:22:32|0.00039386
17:22:33|0.00039396
17:22:34|0.00039393
17:22:36|0.00039362
17:22:36|0.00039382
17:22:37|0.0003939
17:22:38|0.00039449
17:22:39|0.00039456
17:22:40|0.00039472
17:22:41|0.0003947
17:22:42|0.00039488
17:22:43|0.00039488
17:22:44|0.00039408
17:22:45|0.00039417
17:22:46|0.00039445
17:22:48|0.00039472
17:22:48|0.00039488
17:22:49|0.00039472
17:22:50|0.00039475
17:22:51|0.00039475
17:22:52|0.00039488
17:22:53|0.0003948
17:22:54|0.00039482
17:22:55|0.00039499
17:22:56|0.00039476
17:22:57|0.000395
17:22:58|0.000395
17:22:59|0.000395
17:23:00|0.00039488
17:23:02|0.00039458
17:23:03|0.00039488
17:23:04|0.00039485
17:23:06|0.00039469
17:23:07|0.00039459
17:23:07|0.00039426
17:23:09|0.00039436
17:23:10|0.00039425
17:23:11|0.00039376
17:23:13|0.00039441
17:23:13|0.00039441
17:23:15|0.0003945
17:23:16|0.0003945
17:23:17|0.000395
17:23:18|0.000395
17:23:19|0.00039503
17:23:19|0.00039502
17:23:21|0.00039527
17:23:22|0.00039488
17:23:23|0.00039473
17:23:24|0.00039469
17:23:25|0.00039468
17:23:26|0.00039489
17:23:27|0.000395
17:23:27|0.00039491
17:23:29|0.0003949
17:23:30|0.0003949
17:23:31|0.00039458
17:23:32|0.00039487
17:23:33|0.00039491
17:23:34|0.00039489
17:23:35|0.00039489
17:23:35|0.00039471
17:23:38|0.00039487
17:23:38|0.00039442
17:23:40|0.00039439
17:23:40|0.00039439
17:23:42|0.00039442
17:23:43|0.00039441
17:23:43|0.0003945
17:23:45|0.00039415
17:23:45|0.00039396
17:23:46|0.00039407
17:23:47|0.00039407
17:23:48|0.0003937
17:23:49|0.00039393
17:23:50|0.0003935
17:23:51|0.00039382
17:23:52|0.00039382
17:23:54|0.00039375
17:23:55|0.00039389
17:23:55|0.0003938
17:23:57|0.0003938
17:23:58|0.00039335
17:23:59|0.00039337
17:24:00|0.00039329
17:24:00|0.00039304
17:24:02|0.00039345
17:24:04|0.0003927
17:24:05|0.00039298
17:24:06|0.000392
17:24:08|0.00039242
17:24:09|0.0003916
17:24:10|0.00039245
17:24:11|0.00039205
17:24:12|0.00039246
17:24:13|0.00039279
17:24:14|0.00039245
17:24:15|0.00039225
17:24:16|0.00039225
17:24:17|0.00039206
17:24:18|0.00039179
17:24:19|0.00039234
17:24:20|0.00039141
17:24:21|0.000391
17:24:22|0.00039134
17:24:23|0.00039141
17:24:24|0.00039141
17:24:25|0.00039122
17:24:26|0.00039167
17:24:27|0.00039136
17:24:28|0.00039159
17:24:29|0.00039159
17:24:31|0.00039078
17:24:32|0.00039056
17:24:33|0.00039064
17:24:34|0.0003905
17:24:34|0.00039058
17:24:36|0.00039058
17:24:36|0.00039
17:24:37|0.00039066
17:24:38|0.00038972
17:24:40|0.00039014
17:24:41|0.00038966
17:24:42|0.00038988
17:24:43|0.00039008
17:24:43|0.00039044
17:24:45|0.00039028
17:24:46|0.00039035
17:24:47|0.00039035
17:24:48|0.00039022
17:24:49|0.00039
17:24:49|0.00038984
17:24:50|0.00038977
17:24:52|0.00039001
17:24:52|0.00038973
17:24:54|0.00038969
17:24:55|0.00038988
17:24:55|0.00038951
17:24:57|0.00038988
17:24:57|0.00039016
17:24:59|0.00038989
17:24:59|0.0003899
17:25:01|0.00038988
17:25:02|0.00038966
17:25:03|0.00038965
17:25:05|0.00038924
17:25:05|0.00038868
17:25:06|0.00038883
17:25:08|0.00038885
17:25:09|0.00038901
17:25:10|0.00038873
17:25:11|0.00038901
17:25:12|0.00038885
17:25:13|0.00038906
17:25:14|0.00038922
17:25:15|0.00038902
17:25:16|0.00038922
17:25:17|0.00038885
17:25:18|0.00038886
17:25:19|0.00038914
17:25:20|0.00038924
17:25:21|0.00038948
17:25:22|0.00038982
17:25:23|0.0003898
17:25:24|0.00038933
17:25:25|0.00038933
17:25:26|0.00038919
17:25:27|0.00038912
17:25:28|0.00038912
17:25:29|0.00038918
17:25:30|0.00038932
17:25:31|0.00038908
17:25:31|0.00038931
17:25:33|0.00038926
17:25:33|0.00038882
17:25:35|0.00038847
17:25:37|0.00038806
17:25:37|0.00038845
17:25:39|0.0003885
17:25:40|0.00038869
17:25:40|0.00038869
17:25:41|0.00038872
17:25:42|0.00038878
17:25:43|0.00038896
17:25:44|0.000389
17:25:45|0.00038903
17:25:46|0.00038902
17:25:47|0.00038848
17:25:48|0.00038849
17:25:49|0.00038847
17:25:50|0.00038809
17:25:51|0.00038774
17:25:52|0.00038778
17:25:53|0.00038701
17:25:54|0.00038743
17:25:55|0.00038704
17:25:56|0.0003871
17:25:57|0.00038671
17:25:58|0.00038681
17:26:00|0.000387
17:26:01|0.00038717
17:26:01|0.00038713
17:26:02|0.000387
17:26:04|0.00038681
17:26:05|0.00038704
17:26:07|0.00038679
17:26:07|0.00038682
17:26:09|0.00038672
17:26:10|0.00038628
17:26:11|0.00038655
17:26:12|0.000386
17:26:13|0.00038625
17:26:14|0.00038672
17:26:15|0.00038681
17:26:16|0.00038672
17:26:17|0.00038681
17:26:18|0.00038658
17:26:19|0.00038657
17:26:20|0.00038657
17:26:21|0.00038559
17:26:22|0.00038633
17:26:23|0.0003858
17:26:24|0.0003856
17:26:25|0.00038595
17:26:27|0.00038594
17:26:27|0.00038529
17:26:28|0.00038498
17:26:30|0.00038536
17:26:31|0.00038492
17:26:32|0.00038533
17:26:32|0.00038527
17:26:33|0.00038435
17:26:35|0.00038469
17:26:35|0.00038458
17:26:36|0.00038449
17:26:37|0.000385
17:26:38|0.00038484
17:26:39|0.00038442
17:26:40|0.00038471
17:26:41|0.00038474
17:26:43|0.00038453
17:26:44|0.00038504
17:26:45|0.00038532
17:26:46|0.00038557
17:26:47|0.00038598
17:26:48|0.00038544
17:26:49|0.00038558
17:26:50|0.00038598
17:26:51|0.00038559
17:26:52|0.00038596
17:26:52|0.0003863
17:26:53|0.0003861
17:26:55|0.000387
17:26:55|0.0003867
17:26:57|0.00038675
17:26:58|0.00038631
17:26:59|0.00038646
17:26:59|0.00038646
17:27:00|0.0003863
17:27:01|0.0003864
17:27:03|0.00038635
17:27:04|0.00038582
17:27:05|0.0003856
17:27:07|0.00038611
17:27:07|0.0003861
17:27:08|0.00038608
17:27:09|0.00038633
17:27:11|0.00038558
17:27:12|0.00038534
17:27:13|0.00038545
17:27:14|0.00038461
17:27:15|0.00038511
17:27:16|0.00038531
17:27:17|0.00038528
17:27:18|0.00038547
17:27:19|0.00038538
17:27:20|0.00038532
17:27:21|0.00038501
17:27:22|0.00038503
17:27:23|0.0003848
17:27:24|0.00038496
17:27:25|0.00038482
17:27:26|0.0003844
17:27:27|0.0003844
17:27:28|0.00038493
17:27:29|0.00038498
17:27:30|0.0003844
17:27:31|0.00038476
17:27:32|0.00038473
17:27:33|0.00038422
17:27:34|0.00038425
17:27:35|0.0003845
17:27:36|0.0003842
17:27:37|0.00038434
17:27:38|0.00038398
17:27:39|0.00038356
17:27:40|0.0003836
17:27:41|0.000384
17:27:42|0.00038402
17:27:43|0.00038414
17:27:44|0.00038364
17:27:45|0.00038351
17:27:46|0.00038351
17:27:47|0.00038371
17:27:48|0.00038346
17:27:49|0.00038339
17:27:50|0.00038308
17:27:51|0.00038315
17:27:52|0.00038347
17:27:53|0.00038323
17:27:54|0.00038339
17:27:55|0.00038341
17:27:56|0.00038349
17:27:57|0.00038399
17:27:58|0.00038457
17:27:59|0.00038403
17:28:00|0.00038405
17:28:01|0.00038405
17:28:02|0.00038404
17:28:03|0.00038483
17:28:04|0.00038511
17:28:05|0.00038464
17:28:06|0.00038455
17:28:07|0.00038404
17:28:09|0.00038464
17:28:10|0.00038499
17:28:11|0.0003855
17:28:12|0.00038501
17:28:13|0.00038503
17:28:14|0.00038562
17:28:15|0.00038532
17:28:16|0.00038532
17:28:17|0.00038597
17:28:18|0.00038591
17:28:19|0.0003854
17:28:20|0.00038542
17:28:22|0.00038556
17:28:23|0.00038608
17:28:24|0.0003861
17:28:26|0.00038641
17:28:26|0.00038611
17:28:27|0.00038628
17:28:28|0.00038575
17:28:29|0.00038562
17:28:30|0.00038598
17:28:31|0.00038566
17:28:33|0.00038568
17:28:33|0.00038555
17:28:34|0.00038505
17:28:35|0.00038533
17:28:36|0.00038506
17:28:37|0.00038501
17:28:38|0.00038512
17:28:39|0.0003851
17:28:40|0.00038532
17:28:41|0.00038566
17:28:42|0.0003861
17:28:43|0.00038556
17:28:45|0.00038566
17:28:45|0.00038553
17:28:46|0.00038556
17:28:47|0.00038581
17:28:48|0.00038608
17:28:49|0.00038575
17:28:50|0.00038655
17:28:51|0.00038642
17:28:52|0.00038627
17:28:53|0.00038636
17:28:54|0.00038641
17:28:55|0.0003863
17:28:56|0.0003863
17:28:58|0.00038677
17:28:58|0.00038642
17:28:59|0.00038644
17:29:00|0.00038644
17:29:01|0.00038644
17:29:02|0.00038687
17:29:03|0.00038709
17:29:04|0.00038662
17:29:05|0.00038715
17:29:06|0.00038716
17:29:08|0.00038843
17:29:10|0.00038816
17:29:12|0.0003881
17:29:12|0.00038796
17:29:13|0.00038816
17:29:14|0.00038805
17:29:15|0.00038829
17:29:16|0.00038829
17:29:17|0.00038845
17:29:18|0.00038846
17:29:19|0.00038843
17:29:20|0.00038816
17:29:21|0.00038829
17:29:23|0.00038833
17:29:24|0.00038854
17:29:25|0.00038829
17:29:25|0.00038795
17:29:27|0.00038787
17:29:28|0.00038786
17:29:29|0.00038813
17:29:30|0.00038823
17:29:31|0.00038822
17:29:32|0.00038821
17:29:32|0.00038813
17:29:34|0.00038815
17:29:35|0.00038847
17:29:36|0.00038838
17:29:37|0.00038822
17:29:38|0.00038847
17:29:39|0.00038861
17:29:40|0.0003885
17:29:40|0.00038853
17:29:42|0.00038852
17:29:42|0.00038894
17:29:44|0.00038864
17:29:45|0.00038853
17:29:46|0.00038853
17:29:47|0.00038888
17:29:48|0.00038888
17:29:49|0.00038883
17:29:49|0.00038881
17:29:51|0.00038871
17:29:52|0.00038854
17:29:53|0.00038889
17:29:54|0.00038871
17:29:54|0.00038863
17:29:56|0.00038843
17:29:57|0.00038843
17:29:58|0.00038798
17:29:59|0.00038723
17:30:00|0.00038728
17:30:01|0.00038816
17:30:02|0.00038776
17:30:03|0.00038814
17:30:03|0.00038786
17:30:05|0.00038789
17:30:06|0.000387
17:30:07|0.00038789
17:30:08|0.00038715
17:30:10|0.00038765
17:30:11|0.00038765
17:30:12|0.00038762
17:30:13|0.00038744
17:30:14|0.00038668
17:30:15|0.00038692
17:30:17|0.00038644
17:30:18|0.00038552
17:30:19|0.00038589
17:30:20|0.00038579
17:30:21|0.0003863
17:30:21|0.00038593
17:30:22|0.000386
17:30:24|0.00038564
17:30:24|0.00038451
17:30:26|0.00038516
17:30:26|0.00038489
17:30:28|0.00038514
17:30:29|0.0003855
17:30:30|0.00038551
17:30:30|0.00038581
17:30:32|0.00038728
17:30:32|0.00038714
17:30:34|0.00038783
17:30:35|0.00038886
17:30:36|0.0003881
17:30:37|0.00038835
17:30:38|0.00038777
17:30:39|0.00038803
17:30:40|0.00038841
17:30:41|0.00038848
17:30:42|0.00038842
17:30:43|0.00038833
17:30:44|0.00038766
17:30:46|0.00038728
17:30:46|0.000388
17:30:47|0.00038809
17:30:48|0.00038753
17:30:49|0.000388
17:30:50|0.00038798
17:30:51|0.0003885
17:30:52|0.00038852
17:30:53|0.00038813
17:30:54|0.00038795
17:30:55|0.0003882
17:30:56|0.00038833
17:30:57|0.00038833
17:30:58|0.00038829
17:30:59|0.00038849
17:31:00|0.00038833
17:31:01|0.00038832
17:31:02|0.0003883
17:31:03|0.00038834
17:31:04|0.00038826
17:31:05|0.00038807
17:31:06|0.00038857
17:31:07|0.00038843
17:31:08|0.00038829
17:31:10|0.00038823
17:31:12|0.00038849
17:31:13|0.0003887
17:31:15|0.0003886
17:31:16|0.00038908
17:31:16|0.00038882
17:31:18|0.00038926
17:31:19|0.00038899
17:31:20|0.00038895
17:31:21|0.0003887
17:31:22|0.0003885
17:31:22|0.00038826
17:31:24|0.00038839
17:31:25|0.00038872
17:31:26|0.00038883
17:31:26|0.00038854
17:31:28|0.0003886
17:31:29|0.000389
17:31:30|0.00038907
17:31:31|0.00038918
17:31:32|0.00038888
17:31:32|0.00038888
17:31:35|0.00038882
17:31:35|0.00038935
17:31:37|0.00038891
17:31:38|0.00038908
17:31:38|0.00038906
17:31:40|0.00038906
17:31:40|0.00038907
17:31:42|0.00038935
17:31:42|0.00038917
17:31:44|0.0003892
17:31:44|0.00038883
17:31:45|0.00038883
17:31:47|0.00038866
17:31:48|0.00038896
17:31:49|0.00038854
17:31:50|0.00038832
17:31:51|0.0003875
17:31:52|0.00038813
17:31:53|0.00038796
17:31:54|0.00038772
17:31:55|0.00038791
17:31:56|0.00038726
17:31:57|0.00038725
17:31:58|0.00038752
17:31:59|0.00038751
17:32:00|0.0003878
17:32:01|0.000388
17:32:02|0.0003884
17:32:03|0.00038791
17:32:04|0.00038775
17:32:05|0.00038745
17:32:06|0.00038746
17:32:07|0.0003875
17:32:09|0.00038715
17:32:10|0.00038732
17:32:12|0.00038658
17:32:13|0.00038658
17:32:15|0.00038733
17:32:16|0.000387
17:32:17|0.000387
17:32:18|0.00038675
17:32:19|0.00038669
17:32:20|0.00038669
17:32:21|0.00038684
17:32:22|0.00038681
17:32:24|0.00038669
17:32:24|0.00038611
17:32:25|0.00038629
17:32:26|0.00038602
17:32:27|0.00038656
17:32:28|0.00038624
17:32:29|0.00038602
17:32:31|0.00038627
17:32:31|0.00038653
17:32:32|0.00038644
17:32:33|0.00038642
17:32:34|0.00038637
17:32:35|0.00038628
17:32:36|0.00038584
17:32:37|0.00038599
17:32:38|0.00038556
17:32:39|0.00038576
17:32:40|0.00038619
17:32:41|0.000386
17:32:42|0.00038599
17:32:43|0.00038599
17:32:44|0.00038589
17:32:45|0.000386
17:32:46|0.00038604
17:32:47|0.00038599
17:32:48|0.00038577
17:32:49|0.0003858
17:32:50|0.000386
17:32:51|0.00038595
17:32:52|0.00038649
17:32:53|0.00038641
17:32:54|0.00038618
17:32:55|0.00038634
17:32:56|0.0003862
17:32:57|0.00038623
17:32:58|0.00038613
17:32:59|0.00038608
17:33:00|0.00038595
17:33:01|0.000386
17:33:02|0.00038602
17:33:04|0.00038576
17:33:04|0.0003856
17:33:05|0.00038533
17:33:07|0.00038558
17:33:08|0.00038518
17:33:09|0.00038501
17:33:10|0.00038499
17:33:13|0.00038539
17:33:13|0.00038522
17:33:16|0.00038525
17:33:17|0.00038523
17:33:17|0.00038519
17:33:18|0.00038514
17:33:20|0.00038544
17:33:20|0.00038556
17:33:23|0.00038549
17:33:23|0.00038571
17:33:24|0.00038578
17:33:25|0.00038566
17:33:26|0.0003856
17:33:27|0.00038537
17:33:28|0.00038528
17:33:29|0.00038514
17:33:30|0.00038497
17:33:31|0.00038523
17:33:32|0.00038534
17:33:33|0.000385
17:33:34|0.0003849
17:33:35|0.0003849
17:33:36|0.00038451
17:33:37|0.0003845
17:33:38|0.00038465
17:33:39|0.00038407
17:33:40|0.00038405
17:33:41|0.000384
17:33:42|0.0003838
17:33:43|0.000384
17:33:44|0.00038392
17:33:46|0.00038438
17:33:47|0.00038394
17:33:48|0.00038363
17:33:49|0.00038382
17:33:50|0.00038377
17:33:51|0.00038352
17:33:52|0.00038313
17:33:53|0.00038303
17:33:54|0.00038302
17:33:55|0.00038316
17:33:56|0.00038333
17:33:57|0.00038327
17:33:58|0.00038296
17:33:59|0.0003829
17:34:00|0.0003825
17:34:01|0.0003831
17:34:02|0.000383
17:34:03|0.0003829
17:34:04|0.00038211
17:34:05|0.00038236
17:34:06|0.00038175
17:34:07|0.000382
17:34:08|0.00038236
17:34:09|0.00038236
17:34:10|0.00038234
17:34:11|0.00038205
17:34:12|0.00038205
17:34:14|0.00038208
17:34:15|0.00038196
17:34:16|0.00038155
17:34:17|0.00038155
17:34:18|0.00038236
17:34:19|0.00038264
17:34:20|0.00038344
17:34:21|0.00038368
17:34:22|0.00038365
17:34:23|0.00038351
17:34:24|0.000384
17:34:25|0.00038386
17:34:27|0.00038409
17:34:28|0.00038455
17:34:29|0.00038521
17:34:30|0.00038523
17:34:30|0.0003847
17:34:32|0.00038435
17:34:33|0.00038476
17:34:33|0.00038481
17:34:34|0.0003848
17:34:36|0.00038401
17:34:37|0.00038444
17:34:37|0.00038434
17:34:38|0.00038418
17:34:39|0.000384
17:34:40|0.00038449
17:34:41|0.00038434
17:34:42|0.00038435
17:34:43|0.00038385
17:34:45|0.00038353
17:34:45|0.00038353
17:34:46|0.00038319
17:34:48|0.00038384
17:34:49|0.00038386
17:34:50|0.00038386
17:34:51|0.00038352
17:34:52|0.00038384
17:34:52|0.00038322
17:34:54|0.00038353
17:34:54|0.0003838
17:34:56|0.00038319
17:34:56|0.00038369
17:34:57|0.00038319
17:34:58|0.00038337
17:34:59|0.00038349
17:35:00|0.00038373
17:35:02|0.00038337
17:35:03|0.00038321
17:35:03|0.00038355
17:35:05|0.00038325
17:35:06|0.00038346
17:35:06|0.00038373
17:35:08|0.00038423
17:35:08|0.00038416
17:35:09|0.00038422
17:35:10|0.00038443
17:35:12|0.00038356
17:35:12|0.00038355
17:35:14|0.00038391
17:35:15|0.00038442
17:35:17|0.00038425
17:35:18|0.00038415
17:35:19|0.00038385
17:35:20|0.00038381
17:35:21|0.00038345
17:35:22|0.00038284
17:35:23|0.00038321
17:35:25|0.00038331
17:35:25|0.00038337
17:35:26|0.00038319
17:35:27|0.0003834
17:35:29|0.00038365
17:35:30|0.00038336
17:35:30|0.00038351
17:35:31|0.00038319
17:35:33|0.00038298
17:35:34|0.00038259
17:35:34|0.00038182
17:35:36|0.00038221
17:35:38|0.000382
17:35:38|0.00038217
17:35:39|0.00038149
17:35:40|0.00038163
17:35:41|0.00038182
17:35:43|0.00038068
17:35:43|0.0003804
17:35:45|0.00038008
17:35:46|0.0003802
17:35:46|0.00038089
17:35:48|0.00038054
17:35:48|0.00037998
17:35:49|0.0003802
17:35:52|0.0003798
17:35:53|0.00037998
17:35:54|0.00037973
17:35:54|0.00037999
17:35:55|0.00038008
17:35:56|0.00037995
17:35:57|0.00037994
17:35:58|0.00037979
17:35:59|0.0003796
17:36:00|0.00037978
17:36:01|0.000379
17:36:02|0.00037939
17:36:03|0.00037901
17:36:04|0.00037864
17:36:06|0.00037898
17:36:06|0.00037899
17:36:07|0.00037874
17:36:08|0.0003789
17:36:10|0.00037878
17:36:10|0.00037868
17:36:12|0.0003785
17:36:12|0.00037841
17:36:14|0.00037785
17:36:16|0.00037777
17:36:17|0.00037592
17:36:18|0.00037743
17:36:18|0.00037757
17:36:20|0.0003782
17:36:22|0.00037758
17:36:22|0.00037799
17:36:23|0.00037864
17:36:25|0.000378
17:36:25|0.00037758
17:36:26|0.00037812
17:36:27|0.00037772
17:36:28|0.00037774
17:36:30|0.00037777
17:36:31|0.00037774
17:36:32|0.00037757
17:36:33|0.00037738
17:36:34|0.000377
17:36:35|0.00037747
17:36:37|0.00037696
17:36:38|0.00037733
17:36:39|0.000377
17:36:40|0.00037698
17:36:41|0.00037736
17:36:42|0.00037693
17:36:43|0.00037728
17:36:44|0.00037702
17:36:45|0.000377
17:36:46|0.00037727
17:36:47|0.00037736
17:36:48|0.000377
17:36:49|0.00037704
17:36:50|0.00037711
17:36:51|0.00037706
17:36:52|0.00037676
17:36:53|0.00037677
17:36:54|0.00037681
17:36:55|0.00037658
17:36:56|0.00037663
17:36:57|0.000377
17:36:58|0.000377
17:36:59|0.00037712
17:37:00|0.00037713
17:37:01|0.00037752
17:37:02|0.00037713
17:37:03|0.00037737
17:37:04|0.0003771
17:37:05|0.00037688
17:37:06|0.00037735
17:37:07|0.000377
17:37:08|0.00037712
17:37:09|0.00037711
17:37:10|0.000377
17:37:11|0.0003771
17:37:12|0.000377
17:37:13|0.00037665
17:37:14|0.00037665
17:37:15|0.00037656
17:37:17|0.00037656
17:37:18|0.00037689
17:37:19|0.00037684
17:37:20|0.00037686
17:37:21|0.00037687
17:37:22|0.00037622
17:37:23|0.00037561
17:37:25|0.00037551
17:37:25|0.00037506
17:37:27|0.00037459
17:37:29|0.00037471
17:37:30|0.00037479
17:37:30|0.000375
17:37:31|0.00037561
17:37:32|0.00037509
17:37:33|0.00037511
17:37:34|0.000375
17:37:35|0.00037543
17:37:36|0.00037493
17:37:37|0.000375
17:37:38|0.00037499
17:37:39|0.00037509
17:37:40|0.00037509
17:37:41|0.00037531
17:37:43|0.000375
17:37:44|0.00037485
17:37:44|0.00037507
17:37:46|0.00037486
17:37:47|0.00037556
17:37:48|0.00037478
17:37:48|0.00037561
17:37:51|0.00037507
17:37:51|0.00037598
17:37:52|0.0003761
17:37:53|0.000377
17:37:54|0.00037564
17:37:55|0.00037691
17:37:56|0.00037537
17:37:57|0.00037658
17:37:58|0.00037583
17:37:59|0.00037733
17:38:00|0.0003759
17:38:01|0.00037596
17:38:02|0.00037512
17:38:03|0.00037563
17:38:04|0.00037686
17:38:05|0.00037692
17:38:06|0.00037692
17:38:07|0.00037792
17:38:08|0.000377
17:38:09|0.00037786
17:38:10|0.00037686
17:38:11|0.00037691
17:38:12|0.00037693
17:38:13|0.00037671
17:38:14|0.00037691
17:38:15|0.00037685
17:38:17|0.00037631
17:38:19|0.00037666
17:38:20|0.00037671
17:38:22|0.00037598
17:38:22|0.00037562
17:38:24|0.00037564
17:38:25|0.00037551
17:38:26|0.00037523
17:38:28|0.00037634
17:38:29|0.00037632
17:38:30|0.00037594
17:38:30|0.00037673
17:38:31|0.00037642
17:38:32|0.00037634
17:38:34|0.00037593
17:38:35|0.00037523
17:38:37|0.00037572
17:38:37|0.00037625
17:38:38|0.00037633
17:38:39|0.00037581
17:38:41|0.00037599
17:38:42|0.00037585
17:38:43|0.00037601
17:38:44|0.00037534
17:38:45|0.00037526
17:38:46|0.00037553
17:38:47|0.00037531
17:38:47|0.0003755
17:38:48|0.00037523
17:38:50|0.00037527
17:38:51|0.00037523
17:38:52|0.00037535
17:38:53|0.00037534
17:38:54|0.00037534
17:38:55|0.00037496
17:38:56|0.00037509
17:38:57|0.0003748
17:38:58|0.000375
17:38:59|0.00037523
17:39:00|0.00037517
17:39:01|0.00037534
17:39:03|0.00037571
17:39:05|0.00037632
17:39:06|0.00037662
17:39:07|0.00037531
17:39:07|0.00037534
17:39:08|0.00037535
17:39:09|0.00037607
17:39:10|0.00037561
17:39:12|0.00037538
17:39:12|0.00037565
17:39:13|0.00037577
17:39:14|0.00037562
17:39:16|0.00037594
17:39:17|0.00037603
17:39:18|0.00037649
17:39:20|0.00037649
17:39:21|0.00037604
17:39:22|0.00037605
17:39:23|0.00037606
17:39:24|0.00037609
17:39:25|0.00037631
17:39:26|0.00037612
17:39:27|0.00037666
17:39:28|0.00037634
17:39:29|0.00037688
17:39:30|0.00037672
17:39:31|0.00037685
17:39:32|0.00037686
17:39:33|0.0003766
17:39:34|0.000377
17:39:35|0.00037698
17:39:36|0.00037699
17:39:37|0.00037728
17:39:38|0.00037728
17:39:39|0.00037787
17:39:40|0.00037792
17:39:41|0.00037776
17:39:42|0.00037737
17:39:43|0.00037701
17:39:44|0.00037738
17:39:45|0.0003771
17:39:47|0.0003773
17:39:48|0.00037741
17:39:48|0.00037698
17:39:50|0.00037733
17:39:50|0.00037753
17:39:51|0.00037774
17:39:53|0.0003775
17:39:54|0.00037743
17:39:55|0.00037727
17:39:56|0.00037752
17:39:57|0.00037747
17:39:58|0.00037745
17:39:59|0.00037735
17:40:00|0.0003772
17:40:01|0.00037698
17:40:02|0.00037727
17:40:03|0.00037634
17:40:04|0.00037628
17:40:05|0.00037639
17:40:06|0.00037728
17:40:07|0.00037729
17:40:08|0.00037751
17:40:09|0.00037726
17:40:10|0.00037689
17:40:11|0.00037643
17:40:12|0.00037647
17:40:13|0.00037594
17:40:14|0.00037567
17:40:15|0.00037526
17:40:16|0.0003756
17:40:17|0.00037583
17:40:18|0.00037581
17:40:20|0.00037585
17:40:22|0.00037513
17:40:23|0.00037507
17:40:24|0.00037485
17:40:25|0.00037451
17:40:26|0.0003748
17:40:27|0.00037518
17:40:28|0.0003751
17:40:29|0.00037531
17:40:30|0.0003754
17:40:31|0.00037501
17:40:33|0.00037488
17:40:34|0.00037502
17:40:35|0.00037487
17:40:36|0.00037452
17:40:37|0.00037506
17:40:38|0.000375
17:40:39|0.000375
17:40:40|0.00037507
17:40:41|0.00037463
17:40:42|0.00037479
17:40:43|0.00037472
17:40:44|0.00037482
17:40:45|0.00037478
17:40:46|0.00037453
17:40:46|0.0003743
17:40:48|0.00037385
17:40:48|0.00037361
17:40:50|0.0003735
17:40:51|0.00037335
17:40:52|0.00037253
17:40:53|0.00037284
17:40:53|0.00037277
17:40:55|0.000373
17:40:56|0.00037302
17:40:57|0.00037304
17:40:58|0.00037306
17:40:59|0.000373
17:41:00|0.00037361
17:41:01|0.00037344
17:41:02|0.00037424
17:41:03|0.00037385
17:41:04|0.0003731
17:41:05|0.00037307
17:41:06|0.0003731
17:41:07|0.00037305
17:41:08|0.00037307
17:41:09|0.0003729
17:41:10|0.00037301
17:41:11|0.00037277
17:41:12|0.0003735
17:41:13|0.00037329
17:41:14|0.00037381
17:41:15|0.00037316
17:41:16|0.00037316
17:41:17|0.00037338
17:41:18|0.00037313
17:41:19|0.0003735
17:41:21|0.00037285
17:41:22|0.00037227
17:41:24|0.00037266
17:41:25|0.00037266
17:41:26|0.0003721
17:41:27|0.00037213
17:41:28|0.00037271
17:41:30|0.00037269
17:41:30|0.00037251
17:41:31|0.00037228
17:41:33|0.00037271
17:41:34|0.0003728
17:41:35|0.00037182
17:41:36|0.00037269
17:41:37|0.00037187
17:41:38|0.00037251
17:41:39|0.00037236
17:41:40|0.00037251
17:41:41|0.00037209
17:41:43|0.00037222
17:41:43|0.000372
17:41:44|0.00037143
17:41:46|0.00037145
17:41:46|0.00037101
17:41:47|0.00037121
17:41:48|0.00037059
17:41:49|0.00037149
17:41:50|0.00037136
17:41:51|0.00037059
17:41:52|0.00037063
17:41:53|0.00037062
17:41:55|0.00037119
17:41:55|0.00037119
17:41:56|0.00037119
17:41:58|0.00037105
17:41:59|0.00037222
17:42:00|0.00037157
17:42:01|0.00037218
17:42:03|0.00037119
17:42:03|0.00037121
17:42:04|0.0003715
17:42:05|0.00037209
17:42:06|0.00037204
17:42:07|0.00037207
17:42:08|0.0003721
17:42:09|0.0003721
17:42:10|0.00037213
17:42:11|0.0003716
17:42:12|0.00037164
17:42:13|0.0003721
17:42:14|0.00037167
17:42:15|0.00037258
17:42:16|0.000373
17:42:17|0.00037229
17:42:18|0.00037258
17:42:19|0.00037244
17:42:21|0.00037246
17:42:22|0.0003726
17:42:23|0.00037263
17:42:24|0.00037265
17:42:25|0.00037272
17:42:26|0.00037397
17:42:28|0.00037412
17:42:29|0.00037297
17:42:30|0.00037303
17:42:31|0.00037283
17:42:32|0.00037344
17:42:33|0.00037307
17:42:34|0.00037342
17:42:35|0.00037311
17:42:36|0.00037368
17:42:37|0.00037395
17:42:38|0.000374
17:42:39|0.00037364
17:42:40|0.0003736
17:42:41|0.00037407
17:42:42|0.00037366
17:42:43|0.00037395
17:42:44|0.00037364
17:42:45|0.00037414
17:42:46|0.00037365
17:42:47|0.00037415
17:42:48|0.00037419
17:42:49|0.00037422
17:42:50|0.0003742
17:42:51|0.00037481
17:42:52|0.00037474
17:42:53|0.00037445
17:42:54|0.0003744
17:42:55|0.00037427
17:42:56|0.00037481
17:42:57|0.0003742
17:42:58|0.0003745
17:42:59|0.00037441
17:43:00|0.00037441
17:43:01|0.00037472
17:43:02|0.00037468
17:43:03|0.00037442
17:43:04|0.00037434
17:43:05|0.00037436
17:43:06|0.00037371
17:43:07|0.00037405
17:43:08|0.00037386
17:43:09|0.0003733
17:43:10|0.0003736
17:43:11|0.0003731
17:43:12|0.00037329
17:43:13|0.0003735
17:43:14|0.00037396
17:43:15|0.00037385
17:43:16|0.00037314
17:43:17|0.00037315
17:43:18|0.00037329
17:43:19|0.000373
17:43:20|0.00037324
17:43:21|0.00037302
17:43:22|0.00037307
17:43:24|0.0003733
17:43:25|0.00037335
17:43:25|0.00037321
17:43:27|0.00037326
17:43:27|0.00037304
17:43:29|0.00037331
17:43:30|0.00037384
17:43:31|0.00037403
17:43:32|0.00037398
17:43:33|0.0003745
17:43:34|0.00037423
17:43:35|0.00037443
17:43:36|0.00037383
17:43:36|0.00037423
17:43:38|0.00037389
17:43:39|0.00037386
17:43:41|0.00037434
17:43:41|0.00037364
17:43:42|0.00037403
17:43:43|0.00037403
17:43:44|0.00037413
17:43:45|0.00037512
17:43:46|0.00037508
17:43:48|0.00037549
17:43:48|0.00037492
17:43:49|0.00037454
17:43:51|0.00037507
17:43:51|0.00037598
17:43:52|0.00037603
17:43:53|0.00037588
17:43:55|0.00037644
17:43:55|0.00037598
17:43:57|0.00037549
17:43:57|0.00037584
17:43:58|0.00037618
17:43:59|0.00037616
17:44:00|0.00037585
17:44:01|0.00037549
17:44:02|0.00037584
17:44:03|0.00037601
17:44:04|0.00037588
17:44:05|0.000376
17:44:06|0.00037608
17:44:07|0.00037585
17:44:08|0.00037595
17:44:09|0.0003757
17:44:10|0.000376
17:44:11|0.00037588
17:44:12|0.00037572
17:44:13|0.00037605
17:44:14|0.00037603
17:44:15|0.00037557
17:44:16|0.00037562
17:44:17|0.00037571
17:44:18|0.00037571
17:44:19|0.00037585
17:44:20|0.00037554
17:44:21|0.00037582
17:44:23|0.00037585
17:44:25|0.00037585
17:44:26|0.00037574
17:44:28|0.00037584
17:44:28|0.00037581
17:44:29|0.00037526
17:44:30|0.00037586
17:44:31|0.00037615
17:44:32|0.0003759
17:44:33|0.00037592
17:44:34|0.00037596
17:44:36|0.00037637
17:44:36|0.00037609
17:44:37|0.00037614
17:44:38|0.0003762
17:44:40|0.0003765
17:44:41|0.00037675
17:44:43|0.0003768
17:44:43|0.00037664
17:44:44|0.00037665
17:44:45|0.00037674
17:44:47|0.00037677
17:44:47|0.0003768
17:44:49|0.00037673
17:44:50|0.00037665
17:44:50|0.00037688
17:44:51|0.00037664
17:44:52|0.0003768
17:44:53|0.00037684
17:44:54|0.000377
17:44:55|0.00037668
17:44:56|0.00037668
17:44:57|0.00037707
17:44:59|0.00037703
17:45:00|0.00037742
17:45:00|0.00037707
17:45:02|0.00037728
17:45:02|0.00037753
17:45:03|0.00037774
17:45:04|0.00037811
17:45:05|0.00037791
17:45:06|0.0003777
17:45:08|0.00037806
17:45:09|0.00037751
17:45:10|0.00037766
17:45:11|0.00037751
17:45:12|0.00037754
17:45:13|0.00037753
17:45:14|0.00037742
17:45:15|0.00037743
17:45:16|0.000377
17:45:17|0.00037703
17:45:18|0.00037681
17:45:19|0.00037768
17:45:20|0.0003784
17:45:21|0.00037869
17:45:22|0.00037811
17:45:23|0.000378
17:45:25|0.0003777
17:45:25|0.00037802
17:45:27|0.00037814
17:45:28|0.00037844
17:45:29|0.00037855
17:45:31|0.00037883
17:45:32|0.00037866
17:45:33|0.00037875
17:45:34|0.00037885
17:45:35|0.00037926
17:45:36|0.00037901
17:45:37|0.00037905
17:45:38|0.000379
17:45:39|0.0003793
17:45:40|0.00037856
17:45:41|0.000379
17:45:42|0.00037927
17:45:43|0.00037935
17:45:44|0.0003793
17:45:46|0.00037975
17:45:46|0.00037975
17:45:47|0.0003793
17:45:48|0.0003793
17:45:50|0.0003796
17:45:50|0.00037931
17:45:52|0.00037969
17:45:52|0.00037969
17:45:53|0.00037966
17:45:54|0.000379
17:45:55|0.00037967
17:45:56|0.00037933
17:45:57|0.00037901
17:45:59|0.00037931
17:46:00|0.0003791
17:46:01|0.00037897
17:46:02|0.00037842
17:46:03|0.00037842
17:46:03|0.00037858
17:46:05|0.00037887
17:46:06|0.00037831
17:46:06|0.00037893
17:46:08|0.0003783
17:46:09|0.00037836
17:46:10|0.00037849
17:46:11|0.00037844
17:46:12|0.00037947
17:46:13|0.00037903
17:46:14|0.00037917
17:46:15|0.00037931
17:46:15|0.0003791
17:46:17|0.0003791
17:46:18|0.0003787
17:46:18|0.00037888
17:46:20|0.00037932
17:46:20|0.00037954
17:46:22|0.00037933
17:46:22|0.00037894
17:46:24|0.00037899
17:46:26|0.00037931
17:46:26|0.00037931
17:46:28|0.00037909
17:46:28|0.00037897
17:46:30|0.00037902
17:46:31|0.00037897
17:46:32|0.00037894
17:46:32|0.00037876
17:46:34|0.00037903
17:46:35|0.0003793
17:46:36|0.00037931
17:46:37|0.00037935
17:46:39|0.0003794
17:46:40|0.00037941
17:46:41|0.00037956
17:46:42|0.00037935
17:46:43|0.00037931
17:46:44|0.00037876
17:46:46|0.00037884
17:46:47|0.0003792
17:46:47|0.00037911
17:46:48|0.00037912
17:46:50|0.00037936
17:46:50|0.00037946
17:46:51|0.00037941
17:46:53|0.00037919
17:46:54|0.0003793
17:46:54|0.00037933
17:46:55|0.00037977
17:46:57|0.00037943
17:46:58|0.00037922
17:46:59|0.00037946
17:47:00|0.00037947
17:47:01|0.00037961
17:47:02|0.00037946
17:47:03|0.00037977
17:47:04|0.00037953
17:47:05|0.00037957
17:47:06|0.00037997
17:47:07|0.00037997
17:47:08|0.00037965
17:47:09|0.00037965
17:47:10|0.00037988
17:47:11|0.00037962
17:47:12|0.00037988
17:47:13|0.00037973
17:47:14|0.00038011
17:47:15|0.00038087
17:47:17|0.00038095
17:47:18|0.00038089
17:47:18|0.00038054
17:47:21|0.00038092
17:47:21|0.00038142
17:47:22|0.00038142
17:47:23|0.00038236
17:47:24|0.00038228
17:47:26|0.00038154
17:47:27|0.00038137
17:47:28|0.00038168
17:47:29|0.00038212
17:47:30|0.00038201
17:47:31|0.000382
17:47:33|0.0003817
17:47:34|0.00038165
17:47:35|0.00038018
17:47:35|0.00038163
17:47:36|0.00038089
17:47:38|0.000381
17:47:38|0.00038064
17:47:40|0.0003814
17:47:40|0.00038077
17:47:42|0.00038036
17:47:43|0.00038038
17:47:44|0.00038133
17:47:45|0.00037954
17:47:46|0.00038123
17:47:47|0.00037966
17:47:47|0.00037949
17:47:49|0.00038031
17:47:50|0.00038034
17:47:52|0.00038033
17:47:52|0.00038033
17:47:53|0.00038034
17:47:54|0.00038077
17:47:55|0.00038012
17:47:56|0.00038012
17:47:57|0.00037968
17:47:58|0.00038
17:47:59|0.00038036
17:48:00|0.00037989
17:48:01|0.00038
17:48:02|0.00037983
17:48:03|0.00037959
17:48:04|0.00037954
17:48:05|0.00037972
17:48:06|0.00038002
17:48:07|0.00038002
17:48:08|0.00038002
17:48:09|0.00038
17:48:10|0.00038
17:48:11|0.00038
17:48:12|0.00038
17:48:13|0.00038
17:48:15|0.00038
17:48:15|0.00038
17:48:16|0.00038
17:48:17|0.00038
17:48:18|0.00038002
17:48:20|0.00038002
17:48:20|0.00038
17:48:21|0.00038
17:48:22|0.00037999
17:48:23|0.00038
17:48:24|0.00038085
17:48:25|0.0003806
17:48:27|0.00038021
17:48:29|0.00038106
17:48:30|0.00038089
17:48:32|0.00038122
17:48:33|0.00038103
17:48:33|0.00038107
17:48:35|0.00038187
17:48:37|0.00038139
17:48:38|0.00038142
17:48:39|0.00038151
17:48:40|0.00038192
17:48:41|0.00038149
17:48:42|0.00038153
17:48:43|0.00038188
17:48:44|0.00038152
17:48:45|0.0003822
17:48:47|0.00038198
17:48:48|0.00038195
17:48:49|0.00038248
17:48:50|0.00038213
17:48:51|0.00038187
17:48:52|0.00038195
17:48:53|0.00038197
17:48:54|0.00038198
17:48:55|0.00038187
17:48:56|0.0003815
17:48:57|0.00038176
17:48:58|0.00038175
17:48:59|0.00038175
17:49:00|0.00038171
17:49:02|0.00038195
17:49:02|0.00038194
17:49:03|0.00038196
17:49:04|0.00038195
17:49:05|0.00038196
17:49:06|0.00038187
17:49:07|0.00038192
17:49:08|0.00038198
17:49:09|0.00038172
17:49:10|0.00038146
17:49:12|0.0003814
17:49:12|0.00038112
17:49:13|0.00038131
17:49:15|0.00038112
17:49:16|0.00038127
17:49:16|0.00038113
17:49:17|0.00038089
17:49:19|0.0003806
17:49:19|0.00038067
17:49:20|0.000381
17:49:21|0.00038072
17:49:22|0.00038154
17:49:23|0.00038084
17:49:24|0.00038085
17:49:25|0.00038051
17:49:26|0.00038086
17:49:28|0.0003808
17:49:30|0.00038
17:49:32|0.00038048
17:49:33|0.00038045
17:49:33|0.00038028
17:49:35|0.00038045
17:49:37|0.00038074
17:49:37|0.00038074
17:49:39|0.00038064
17:49:40|0.00038077
17:49:41|0.00038103
17:49:42|0.00038103
17:49:43|0.00038103
17:49:44|0.00038133
17:49:45|0.00038149
17:49:45|0.00038149
17:49:47|0.0003811
17:49:47|0.00038113
17:49:49|0.00038149
17:49:50|0.00038139
17:49:51|0.00038149
17:49:52|0.0003815
17:49:53|0.00038151
17:49:54|0.00038155
17:49:54|0.00038167
17:49:55|0.00038166
17:49:57|0.00038166
17:49:57|0.00038151
17:49:59|0.00038155
17:50:00|0.00038179
17:50:01|0.00038214
17:50:02|0.00038248
17:50:03|0.00038246
17:50:04|0.0003822
17:50:05|0.00038222
17:50:05|0.00038222
17:50:07|0.00038211
17:50:08|0.00038208
17:50:09|0.00038208
17:50:09|0.0003822
17:50:11|0.0003822
17:50:11|0.00038231
17:50:12|0.0003824
17:50:13|0.00038245
17:50:14|0.00038245
17:50:15|0.00038251
17:50:17|0.00038246
17:50:18|0.0003829
17:50:19|0.00038265
17:50:19|0.00038254
17:50:21|0.00038262
17:50:22|0.00038267
17:50:23|0.00038243
17:50:24|0.00038208
17:50:25|0.0003817
17:50:26|0.00038175
17:50:27|0.00038149
17:50:28|0.00038132
17:50:30|0.00038129
17:50:31|0.00038127
17:50:32|0.00038166
17:50:33|0.00038163
17:50:35|0.00038149
17:50:36|0.00038179
17:50:37|0.00038149
17:50:37|0.00038163
17:50:38|0.00038178
17:50:40|0.00038155
17:50:41|0.00038196
17:50:42|0.00038179
17:50:43|0.00038101
17:50:44|0.00038147
17:50:45|0.00038089
17:50:46|0.00038128
17:50:48|0.0003809
17:50:49|0.00038118
17:50:50|0.00038149
17:50:50|0.00038081
17:50:51|0.00038072
17:50:52|0.00038145
17:50:53|0.00038113
17:50:54|0.00038087
17:50:56|0.00038089
17:50:57|0.00038048
17:50:58|0.00038048
17:50:59|0.00038027
17:51:00|0.00038049
17:51:00|0.00038084
17:51:01|0.00038086
17:51:02|0.00038112
17:51:03|0.00038047
17:51:05|0.00038048
17:51:06|0.00038026
17:51:07|0.00038064
17:51:08|0.00038047
17:51:09|0.00038046
17:51:10|0.00038027
17:51:11|0.00038027
17:51:12|0.00038026
17:51:13|0.00038003
17:51:14|0.0003801
17:51:15|0.00038009
17:51:17|0.00038003
17:51:17|0.00038001
17:51:19|0.00038004
17:51:19|0.00037988
17:51:20|0.00037995
17:51:22|0.00037912
17:51:23|0.00037987
17:51:23|0.00037983
17:51:24|0.00037954
17:51:25|0.00037931
17:51:27|0.0003795
17:51:28|0.0003793
17:51:28|0.00037953
17:51:31|0.0003786
17:51:32|0.00037843
17:51:33|0.00037842
17:51:35|0.00037836
17:51:35|0.0003786
17:51:37|0.00037857
17:51:38|0.00037793
17:51:39|0.00037771
17:51:39|0.00037779
17:51:41|0.0003781
17:51:42|0.00037825
17:51:44|0.00037809
17:51:44|0.00037765
17:51:45|0.00037771
17:51:46|0.00037798
17:51:47|0.00037772
17:51:48|0.00037761
17:51:49|0.00037756
17:51:50|0.0003771
17:51:51|0.00037706
17:51:52|0.00037723
17:51:53|0.00037732
17:51:54|0.00037713
17:51:55|0.00037736
17:51:56|0.00037715
17:51:57|0.00037695
17:51:58|0.00037667
17:51:59|0.00037685
17:52:00|0.00037715
17:52:01|0.00037681
17:52:02|0.00037706
17:52:04|0.00037735
17:52:04|0.0003775
17:52:05|0.00037736
17:52:06|0.00037761
17:52:07|0.00037737
17:52:08|0.00037765
17:52:09|0.000377
17:52:10|0.00037695
17:52:11|0.00037681
17:52:12|0.00037681
17:52:13|0.00037733
17:52:14|0.00037759
17:52:15|0.0003774
17:52:16|0.00037761
17:52:17|0.00037699
17:52:18|0.00037695
17:52:19|0.00037696
17:52:20|0.000377
17:52:21|0.00037732
17:52:22|0.00037732
17:52:23|0.00037681
17:52:24|0.0003769
17:52:25|0.00037683
17:52:27|0.00037621
17:52:27|0.00037616
17:52:28|0.0003761
17:52:29|0.00037599
17:52:31|0.00037644
17:52:33|0.00037644
17:52:34|0.00037609
17:52:35|0.0003761
17:52:37|0.00037507
17:52:38|0.00037552
17:52:39|0.00037563
17:52:39|0.00037562
17:52:40|0.00037515
17:52:42|0.00037525
17:52:43|0.00037587
17:52:44|0.00037527
17:52:45|0.00037586
17:52:46|0.0003753
17:52:47|0.00037562
17:52:47|0.00037539
17:52:49|0.00037527
17:52:50|0.00037529
17:52:50|0.00037527
17:52:51|0.00037531
17:52:53|0.00037553
17:52:54|0.00037556
17:52:55|0.00037548
17:52:56|0.00037542
17:52:57|0.00037561
17:52:58|0.00037571
17:52:59|0.00037559
17:53:00|0.0003759
17:53:01|0.00037593
17:53:02|0.00037598
17:53:03|0.00037594
17:53:04|0.00037638
17:53:05|0.00037604
17:53:06|0.00037606
17:53:08|0.0003765
17:53:08|0.00037672
17:53:09|0.00037612
17:53:10|0.00037661
17:53:11|0.00037612
17:53:12|0.00037614
17:53:13|0.00037623
17:53:14|0.00037614
17:53:16|0.000376
17:53:16|0.00037612
17:53:17|0.00037719
17:53:18|0.00037678
17:53:20|0.00037695
17:53:21|0.00037664
17:53:21|0.00037633
17:53:23|0.00037637
17:53:24|0.00037657
17:53:25|0.0003762
17:53:26|0.00037674
17:53:27|0.00037695
17:53:28|0.0003772
17:53:29|0.00037736
17:53:29|0.0003767
17:53:31|0.00037662
17:53:33|0.00037633
17:53:34|0.00037663
17:53:35|0.00037681
17:53:37|0.00037682
17:53:37|0.00037682
17:53:38|0.00037668
17:53:40|0.00037651
17:53:41|0.00037637
17:53:43|0.00037633
17:53:43|0.00037594
17:53:44|0.0003759
17:53:45|0.00037561
17:53:46|0.00037559
17:53:47|0.00037585
17:53:49|0.000376
17:53:49|0.0003763
17:53:50|0.00037616
17:53:51|0.00037605
17:53:53|0.000376
17:53:53|0.00037591
17:53:54|0.000376
17:53:55|0.00037614
17:53:56|0.00037605
17:53:57|0.00037606
17:53:58|0.00037611
17:54:00|0.00037562
17:54:01|0.00037526
17:54:02|0.0003751
17:54:03|0.00037434
17:54:03|0.00037424
17:54:05|0.00037475
17:54:06|0.00037465
17:54:07|0.00037564
17:54:08|0.00037522
17:54:09|0.00037501
17:54:10|0.00037481
17:54:11|0.0003751
17:54:13|0.00037471
17:54:13|0.0003753
17:54:14|0.00037468
17:54:15|0.0003745
17:54:16|0.00037471
17:54:17|0.00037469
17:54:19|0.00037471
17:54:20|0.00037509
17:54:21|0.00037471
17:54:22|0.00037481
17:54:23|0.0003748
17:54:24|0.00037463
17:54:25|0.0003745
17:54:26|0.0003745
17:54:27|0.00037479
17:54:28|0.00037451
17:54:29|0.00037452
17:54:30|0.00037442
17:54:31|0.00037414
17:54:32|0.00037439
17:54:34|0.00037455
17:54:34|0.00037458
17:54:35|0.00037449
17:54:37|0.00037416
17:54:38|0.00037429
17:54:40|0.0003744
17:54:41|0.00037418
17:54:42|0.00037402
17:54:44|0.00037415
17:54:44|0.00037438
17:54:46|0.00037422
17:54:47|0.00037462
17:54:48|0.00037499
17:54:48|0.00037481
17:54:50|0.00037482
17:54:51|0.00037486
17:54:52|0.0003745
17:54:53|0.00037485
17:54:55|0.00037479
17:54:55|0.00037469
17:54:56|0.00037453
17:54:57|0.00037453
17:54:59|0.00037501
17:54:59|0.00037515
17:55:00|0.00037492
17:55:01|0.00037501
17:55:02|0.00037568
17:55:04|0.00037559
17:55:06|0.00037598
17:55:06|0.00037523
17:55:07|0.0003751
17:55:08|0.0003754
17:55:10|0.00037505
17:55:10|0.00037508
17:55:12|0.00037498
17:55:12|0.00037455
17:55:14|0.0003745
17:55:15|0.00037453
17:55:15|0.00037452
17:55:16|0.00037464
17:55:18|0.00037453
17:55:18|0.0003745
17:55:19|0.00037484
17:55:20|0.00037486
17:55:21|0.00037504
17:55:22|0.00037477
17:55:23|0.00037501
17:55:25|0.00037489
17:55:25|0.00037456
17:55:26|0.00037493
17:55:27|0.00037479
17:55:29|0.00037497
17:55:29|0.0003755
17:55:30|0.00037549
17:55:32|0.00037631
17:55:32|0.00037576
17:55:33|0.00037565
17:55:36|0.00037531
17:55:37|0.00037595
17:55:38|0.00037566
17:55:39|0.00037533
17:55:41|0.00037565
17:55:41|0.00037595
17:55:43|0.00037579
17:55:44|0.000376
17:55:45|0.00037571
17:55:46|0.00037624
17:55:47|0.00037624
17:55:49|0.00037596
17:55:50|0.00037585
17:55:50|0.00037585
17:55:51|0.00037608
17:55:53|0.00037585
17:55:53|0.00037604
17:55:54|0.00037599
17:55:56|0.00037609
17:55:56|0.00037638
17:55:57|0.00037613
17:55:59|0.00037659
17:55:59|0.00037662
17:56:01|0.00037633
17:56:01|0.00037642
17:56:03|0.00037672
17:56:04|0.00037646
17:56:04|0.00037653
17:56:06|0.00037681
17:56:07|0.00037699
17:56:08|0.00037674
17:56:08|0.00037682
17:56:10|0.000377
17:56:11|0.00037699
17:56:12|0.00037691
17:56:13|0.00037646
17:56:14|0.00037596
17:56:14|0.00037572
17:56:16|0.00037594
17:56:16|0.00037672
17:56:18|0.0003764
17:56:19|0.00037654
17:56:20|0.00037602
17:56:21|0.00037613
17:56:22|0.00037579
17:56:23|0.00037563
17:56:24|0.00037529
17:56:24|0.00037542
17:56:26|0.00037523
17:56:27|0.00037536
17:56:28|0.00037502
17:56:29|0.00037529
17:56:29|0.00037566
17:56:31|0.000375
17:56:32|0.00037499
17:56:32|0.00037464
17:56:33|0.0003745
17:56:36|0.00037485
17:56:37|0.00037506
17:56:38|0.0003751
17:56:39|0.0003748
17:56:41|0.00037434
17:56:41|0.00037486
17:56:44|0.000374
17:56:44|0.00037391
17:56:45|0.00037388
17:56:46|0.00037449
17:56:48|0.00037431
17:56:49|0.00037426
17:56:49|0.000374
17:56:50|0.00037387
17:56:52|0.0003738
17:56:53|0.00037336
17:56:54|0.00037321
17:56:55|0.000374
17:56:56|0.00037395
17:56:56|0.00037357
17:56:58|0.00037332
17:56:59|0.00037379
17:57:00|0.00037323
17:57:01|0.0003736
17:57:02|0.00037344
17:57:03|0.00037357
17:57:04|0.00037298
17:57:05|0.00037101
17:57:06|0.00037179
17:57:06|0.0003712
17:57:08|0.0003723
17:57:09|0.00037174
17:57:10|0.00037178
17:57:11|0.00037177
17:57:12|0.0003722
17:57:13|0.00037179
17:57:14|0.00037095
17:57:15|0.00037068
17:57:16|0.00037058
17:57:16|0.0003704
17:57:18|0.00037063
17:57:19|0.00037086
17:57:20|0.00037059
17:57:21|0.00037058
17:57:23|0.00036993
17:57:24|0.00037006
17:57:24|0.00037
17:57:25|0.00037
17:57:26|0.0003702
17:57:28|0.00037041
17:57:29|0.00037048
17:57:29|0.00037
17:57:31|0.00037
17:57:32|0.00036999
17:57:32|0.00036955
17:57:33|0.00036994
17:57:34|0.00036941
17:57:37|0.0003685
17:57:38|0.0003694
17:57:39|0.00036944
17:57:41|0.00036966
17:57:41|0.00036976
17:57:43|0.0003692
17:57:43|0.0003688
17:57:45|0.00036887
17:57:45|0.00036903
17:57:47|0.00036905
17:57:48|0.00036942
17:57:49|0.00036926
17:57:51|0.00036877
17:57:52|0.00036902
17:57:53|0.00036945
17:57:53|0.000369
17:57:55|0.00036884
17:57:56|0.00036904
17:57:57|0.00036918
17:57:58|0.00036935
17:57:59|0.00036883
17:58:00|0.000369
17:58:01|0.00036902
17:58:03|0.00036897
17:58:04|0.00036903
17:58:04|0.00036996
17:58:05|0.00036908
17:58:06|0.00036925
17:58:07|0.00036927
17:58:08|0.00036994
17:58:10|0.00036881
17:58:11|0.000369
17:58:12|0.0003688
17:58:13|0.00036832
17:58:14|0.00036809
17:58:15|0.0003684
17:58:16|0.00036838
17:58:17|0.00036876
17:58:18|0.00036828
17:58:19|0.00036841
17:58:20|0.00036899
17:58:21|0.0003683
17:58:22|0.00036881
17:58:23|0.00036871
17:58:24|0.00036871
17:58:25|0.0003687
17:58:26|0.00036872
17:58:27|0.00036946
17:58:28|0.00036873
17:58:29|0.00037
17:58:30|0.00037001
17:58:31|0.0003697
17:58:32|0.0003693
17:58:33|0.00037
17:58:34|0.00036923
17:58:35|0.00036904
17:58:36|0.00036905
17:58:38|0.00036876
17:58:40|0.000369
17:58:40|0.00036931
17:58:42|0.00036895
17:58:43|0.00036881
17:58:45|0.00036887
17:58:46|0.00036969
17:58:47|0.00036888
17:58:48|0.00036837
17:58:49|0.00036875
17:58:50|0.00036882
17:58:51|0.00036837
17:58:53|0.00036826
17:58:53|0.00036847
17:58:55|0.00036869
17:58:56|0.0003688
17:58:56|0.0003684
17:58:57|0.00036857
17:58:59|0.00036906
17:59:00|0.00036905
17:59:00|0.00036877
17:59:02|0.00036927
17:59:02|0.00036896
17:59:03|0.0003688
17:59:05|0.0003688
17:59:05|0.00036914
17:59:07|0.00036922
17:59:07|0.00036877
17:59:08|0.00036882
17:59:09|0.00036955
17:59:10|0.00037054
17:59:11|0.00036932
17:59:13|0.00036882
17:59:13|0.00037
17:59:15|0.0003698
17:59:16|0.0003699
17:59:17|0.0003699
17:59:18|0.00036927
17:59:19|0.00037028
17:59:20|0.00036993
17:59:21|0.0003709
17:59:22|0.00037
17:59:23|0.00037044
17:59:24|0.00037
17:59:25|0.00037
17:59:26|0.00037
17:59:27|0.00037089
17:59:29|0.00037112
17:59:30|0.00037152
17:59:31|0.00037104
17:59:31|0.00037176
17:59:33|0.00037179
17:59:33|0.000372
17:59:34|0.00037248
17:59:35|0.00037199
17:59:36|0.00037256
17:59:39|0.000372
17:59:39|0.00037143
17:59:40|0.00037143
17:59:41|0.00037142
17:59:42|0.000372
17:59:43|0.000372
17:59:44|0.0003721
17:59:46|0.00037236
17:59:47|0.000372
17:59:48|0.00037223
17:59:50|0.0003721
17:59:51|0.00037196
17:59:52|0.00037228
17:59:53|0.00037169
17:59:54|0.00037156
17:59:55|0.00037107
17:59:56|0.00037145
17:59:57|0.0003716
17:59:58|0.00037124
17:59:59|0.00037162
18:00:00|0.00037272
18:00:01|0.0003722
18:00:02|0.000372
18:00:03|0.00037203
18:00:05|0.000372
18:00:06|0.00037142
18:00:07|0.0003716
18:00:08|0.00037207
18:00:09|0.00037211
18:00:10|0.00037208
18:00:11|0.00037215
18:00:12|0.00037279
18:00:13|0.0003723
18:00:14|0.00037253
18:00:15|0.00037299
18:00:16|0.0003729
18:00:17|0.00037346
18:00:18|0.00037304
18:00:19|0.00037292
18:00:20|0.00037325
18:00:21|0.00037277
18:00:22|0.00037301
18:00:23|0.00037278
18:00:24|0.00037301
18:00:25|0.00037349
18:00:27|0.00037328
18:00:28|0.00037345
18:00:28|0.00037317
18:00:29|0.00037283
18:00:30|0.00037317
18:00:31|0.00037319
18:00:32|0.000373
18:00:34|0.00037286
18:00:34|0.00037334
18:00:35|0.00037313
18:00:37|0.00037321
18:00:37|0.00037349
18:00:40|0.00037318
18:00:40|0.00037321
18:00:42|0.000373
18:00:43|0.00037318
18:00:44|0.00037281
18:00:45|0.00037318
18:00:46|0.0003726
18:00:47|0.00037203
18:00:48|0.00037195
18:00:49|0.00037111
18:00:51|0.00037124
18:00:52|0.00037274
18:00:53|0.0003715
18:00:54|0.00037081
18:00:55|0.00037076
18:00:55|0.00037102
18:00:56|0.00037059
18:00:58|0.00037072
18:00:59|0.00037059
18:01:00|0.00037068
18:01:01|0.00037137
18:01:02|0.000371
18:01:03|0.0003716
18:01:04|0.0003717
18:01:05|0.00037153
18:01:06|0.00037121
18:01:07|0.0003715
18:01:08|0.00037159
18:01:09|0.00037181
18:01:10|0.00037149
18:01:11|0.00037105
18:01:12|0.000371
18:01:13|0.00037104
18:01:14|0.00037091
18:01:15|0.00037043
18:01:16|0.00037
18:01:17|0.00037035
18:01:18|0.00037025
18:01:19|0.00036985
18:01:20|0.00036996
18:01:21|0.00036999
18:01:22|0.00036997
18:01:23|0.00036992
18:01:24|0.00036986
18:01:25|0.00036945
18:01:26|0.00036945
18:01:27|0.00036965
18:01:28|0.00036904
18:01:29|0.000369
18:01:30|0.00036899
18:01:31|0.00036854
18:01:32|0.00036884
18:01:33|0.00036881
18:01:34|0.0003693
18:01:35|0.0003685
18:01:36|0.0003685
18:01:37|0.0003685
18:01:38|0.00036806
18:01:39|0.00036807
18:01:41|0.0003676
18:01:42|0.00036809
18:01:42|0.00036782
18:01:44|0.00036769
18:01:45|0.00036804
18:01:45|0.00036747
18:01:48|0.00036748
18:01:48|0.000367
18:01:50|0.00036712
18:01:51|0.000367
18:01:52|0.00036631
18:01:53|0.00036655
18:01:54|0.00036646
18:01:55|0.00036608
18:01:56|0.00036556
18:01:57|0.00036555
18:01:58|0.00036538
18:01:59|0.00036628
18:02:00|0.00036574
18:02:01|0.00036606
18:02:02|0.000365
18:02:03|0.00036541
18:02:04|0.00036631
18:02:05|0.00036604
18:02:06|0.000366
18:02:07|0.0003661
18:02:08|0.0003661
18:02:09|0.00036648
18:02:10|0.00036613
18:02:11|0.0003658
18:02:12|0.00036699
18:02:13|0.00036613
18:02:14|0.00036587
18:02:15|0.00036606
18:02:16|0.00036577
18:02:17|0.00036609
18:02:18|0.00036613
18:02:19|0.00036594
18:02:20|0.00036537
18:02:21|0.00036543
18:02:22|0.00036575
18:02:23|0.00036576
18:02:24|0.00036562
18:02:25|0.00036569
18:02:26|0.00036559
18:02:27|0.00036482
18:02:28|0.00036473
18:02:29|0.000365
18:02:30|0.0003647
18:02:31|0.0003647
18:02:32|0.0003647
18:02:33|0.00036471
18:02:34|0.00036499
18:02:35|0.00036497
18:02:37|0.0003647
18:02:37|0.0003647
18:02:38|0.0003647
18:02:39|0.00036493
18:02:41|0.00036499
18:02:43|0.00036525
18:02:44|0.00036531
18:02:45|0.00036576
18:02:46|0.00036531
18:02:48|0.000365
18:02:48|0.00036504
18:02:49|0.00036497
18:02:50|0.00036531
18:02:52|0.00036501
18:02:53|0.0003647
18:02:54|0.00036498
18:02:55|0.00036471
18:02:56|0.00036472
18:02:57|0.00036498
18:02:57|0.00036453
18:02:59|0.00036452
18:03:00|0.0003649
18:03:01|0.00036497
18:03:02|0.00036521
18:03:03|0.0003653
18:03:04|0.00036566
18:03:05|0.00036485
18:03:06|0.00036524
18:03:07|0.00036522
18:03:08|0.000365
18:03:09|0.0003657
18:03:10|0.0003652
18:03:11|0.000365
18:03:12|0.00036517
18:03:13|0.00036497
18:03:14|0.0003647
18:03:15|0.00036531
18:03:16|0.000365
18:03:17|0.00036466
18:03:18|0.00036496
18:03:19|0.00036496
18:03:20|0.0003647
18:03:21|0.00036494
18:03:22|0.00036402
18:03:23|0.00036465
18:03:24|0.00036428
18:03:26|0.00036389
18:03:26|0.00036435
18:03:27|0.000364
18:03:29|0.00036326
18:03:29|0.00036341
18:03:30|0.00036396
18:03:32|0.00036395
18:03:33|0.00036344
18:03:33|0.00036346
18:03:34|0.00036329
18:03:36|0.00036359
18:03:37|0.00036345
18:03:38|0.00036299
18:03:39|0.00036298
18:03:40|0.00036325
18:03:41|0.00036255
18:03:42|0.00036303
18:03:43|0.00036296
18:03:45|0.000363
18:03:45|0.00036307
18:03:46|0.00036275
18:03:47|0.00036253
18:03:49|0.00036191
18:03:51|0.00036207
18:03:52|0.00036169
18:03:53|0.00036119
18:03:54|0.0003619
18:03:55|0.00036111
18:03:56|0.00036111
18:03:57|0.00036025
18:03:58|0.00036023
18:03:59|0.00036003
18:04:00|0.00036025
18:04:01|0.000361
18:04:02|0.00036142
18:04:03|0.00036037
18:04:04|0.00036153
18:04:05|0.00036054
18:04:06|0.00036052
18:04:07|0.00036035
18:04:08|0.00036031
18:04:09|0.00036025
18:04:10|0.00036016
18:04:12|0.00035975
18:04:12|0.00035939
18:04:13|0.00035902
18:04:14|0.00035903
18:04:16|0.00035962
18:04:17|0.00035928
18:04:17|0.00035866
18:04:19|0.00035866
18:04:20|0.00035863
18:04:20|0.00035863
18:04:22|0.00035907
18:04:22|0.00035819
18:04:24|0.00035863
18:04:25|0.00035863
18:04:25|0.00035812
18:04:26|0.00035819
18:04:27|0.00035861
18:04:28|0.0003582
18:04:30|0.00035859
18:04:30|0.00035808
18:04:31|0.00035815
18:04:32|0.00035799
18:04:33|0.00035703
18:04:34|0.00035728
18:04:35|0.00035733
18:04:36|0.00035767
18:04:37|0.00035866
18:04:39|0.00035699
18:04:40|0.00035707
18:04:40|0.00035619
18:04:41|0.00035756
18:04:42|0.0003563
18:04:44|0.00035706
18:04:45|0.00035706
18:04:46|0.00035729
18:04:47|0.00035632
18:04:48|0.00035639
18:04:49|0.00035601
18:04:50|0.00035637
18:04:51|0.00035636
18:04:53|0.00035624
18:04:54|0.00035604
18:04:56|0.00035604
18:04:57|0.00035638
18:04:57|0.00035553
18:04:59|0.00035502
18:04:59|0.00035456
18:05:01|0.00035418
18:05:01|0.00035424
18:05:02|0.000355
18:05:04|0.00035579
18:05:05|0.00035583
18:05:06|0.00035531
18:05:06|0.000355
18:05:07|0.00035544
18:05:09|0.00035497
18:05:14|0.00035374
18:05:16|0.00035424
18:05:17|0.00035457
18:05:17|0.00035497
18:05:19|0.00035492
18:05:20|0.00035484
18:05:21|0.00035429
18:05:21|0.00035406
18:05:22|0.00035443
18:05:24|0.00035373
18:05:24|0.000354
18:05:25|0.00035416
18:05:26|0.00035406
18:05:27|0.00035412
18:05:28|0.00035406
18:05:29|0.00035424
18:05:31|0.00035399
18:05:32|0.00035369
18:05:32|0.0003534
18:05:33|0.00035295
18:05:34|0.00035343
18:05:35|0.0003528
18:05:36|0.00035251
18:05:37|0.00035282
18:05:38|0.00035265
18:05:39|0.00035201
18:05:40|0.00035296
18:05:41|0.0003528
18:05:42|0.0003525
18:05:45|0.00035366
18:05:45|0.0003528
18:05:47|0.00035312
18:05:49|0.00035229
18:05:49|0.00035196
18:05:50|0.00035053
18:05:52|0.0003521
18:05:53|0.00035154
18:05:54|0.00035185
18:05:54|0.00035147
18:05:56|0.00035181
18:05:57|0.00035109
18:05:58|0.000351
18:05:59|0.00035124
18:06:00|0.00035003
18:06:02|0.00035032
18:06:02|0.000351
18:06:04|0.00035154
18:06:04|0.000351
18:06:05|0.00035154
18:06:07|0.0003518
18:06:07|0.00035154
18:06:09|0.00035268
18:06:10|0.00035194
18:06:11|0.00035236
18:06:12|0.00035271
18:06:13|0.00035237
18:06:14|0.00035375
18:06:15|0.00035336
18:06:16|0.00035382
18:06:17|0.00035316
18:06:17|0.00035201
18:06:19|0.00035194
18:06:19|0.00035336
18:06:20|0.00035258
18:06:22|0.00035381
18:06:22|0.0003543
18:06:23|0.00035406
18:06:25|0.00035385
18:06:25|0.0003546
18:06:27|0.00035436
18:06:27|0.00035451
18:06:28|0.0003547
18:06:30|0.00035382
18:06:30|0.00035499
18:06:31|0.00035535
18:06:32|0.00035535
18:06:33|0.000355
18:06:34|0.00035417
18:06:35|0.00035494
18:06:36|0.00035414
18:06:37|0.00035476
18:06:39|0.00035403
18:06:39|0.00035434
18:06:41|0.00035443
18:06:41|0.000355
18:06:42|0.00035472
18:06:43|0.00035534
18:06:45|0.00035529
18:06:47|0.00035332
18:06:49|0.00035459
18:06:50|0.00035506
18:06:50|0.00035499
18:06:51|0.00035463
18:06:53|0.0003549
18:06:53|0.00035479
18:06:54|0.00035479
18:06:55|0.00035543
18:06:56|0.00035501
18:06:57|0.00035501
18:06:59|0.00035544
18:07:01|0.00035529
18:07:01|0.00035551
18:07:02|0.0003551
18:07:03|0.00035512
18:07:04|0.00035513
18:07:05|0.00035515
18:07:07|0.00035552
18:07:07|0.0003558
18:07:08|0.0003559
18:07:09|0.00035551
18:07:10|0.00035554
18:07:12|0.00035767
18:07:12|0.00035756
18:07:13|0.00035604
18:07:15|0.0003574
18:07:17|0.0003578
18:07:17|0.00035756
18:07:19|0.00035775
18:07:19|0.00035705
18:07:21|0.00035751
18:07:21|0.00035768
18:07:23|0.00035768
18:07:23|0.00035778
18:07:24|0.00035766
18:07:26|0.0003567
18:07:27|0.00035688
18:07:27|0.00035749
18:07:28|0.0003569
18:07:30|0.00035769
18:07:31|0.00035687
18:07:32|0.00035644
18:07:33|0.00035642
18:07:34|0.00035645
18:07:35|0.00035681
18:07:36|0.00035677
18:07:37|0.00035698
18:07:37|0.00035716
18:07:39|0.00035698
18:07:40|0.0003576
18:07:41|0.00035738
18:07:41|0.00035703
18:07:43|0.00035715
18:07:44|0.0003576
18:07:45|0.00035697
18:07:46|0.00035642
18:07:48|0.00035606
18:07:50|0.00035682
18:07:52|0.00035697
18:07:53|0.00035697
18:07:54|0.00035697
18:07:55|0.00035605
18:07:56|0.00035697
18:07:58|0.00035691
18:07:58|0.000357
18:07:59|0.00035615
18:08:00|0.00035607
18:08:01|0.00035702
18:08:02|0.00035678
18:08:03|0.00035697
18:08:04|0.00035653
18:08:05|0.00035564
18:08:07|0.00035553
18:08:08|0.00035579
18:08:09|0.00035573
18:08:10|0.00035505
18:08:11|0.000355
18:08:12|0.00035437
18:08:13|0.0003541
18:08:14|0.00035442
18:08:15|0.00035433
18:08:16|0.00035405
18:08:17|0.00035409
18:08:18|0.00035432
18:08:19|0.00035399
18:08:20|0.00035336
18:08:21|0.00035277
18:08:22|0.00035284
18:08:23|0.00035266
18:08:24|0.00035222
18:08:26|0.00035279
18:08:26|0.00035281
18:08:27|0.00035328
18:08:28|0.00035266
18:08:29|0.00035284
18:08:30|0.00035323
18:08:31|0.00035303
18:08:32|0.00035321
18:08:33|0.00035395
18:08:34|0.00035357
18:08:35|0.00035305
18:08:37|0.00035298
18:08:37|0.00035285
18:08:38|0.00035291
18:08:39|0.00035282
18:08:41|0.00035251
18:08:42|0.0003527
18:08:42|0.00035298
18:08:44|0.00035291
18:08:44|0.00035287
18:08:45|0.0003527
18:08:47|0.00035251
18:08:49|0.00035346
18:08:51|0.0003532
18:08:52|0.00035317
18:08:53|0.00035316
18:08:55|0.00035306
18:08:55|0.00035398
18:08:57|0.00035437
18:08:58|0.00035411
18:08:59|0.0003537
18:09:00|0.0003537
18:09:00|0.00035373
18:09:02|0.00035458
18:09:03|0.00035459
18:09:04|0.00035426
18:09:05|0.00035428
18:09:06|0.00035427
18:09:07|0.00035412
18:09:08|0.0003537
18:09:09|0.0003541
18:09:11|0.000354
18:09:11|0.0003542
18:09:12|0.00035414
18:09:13|0.00035439
18:09:14|0.00035414
18:09:15|0.00035394
18:09:16|0.00035365
18:09:17|0.00035301
18:09:18|0.00035298
18:09:19|0.00035303
18:09:20|0.00035313
18:09:22|0.00035296
18:09:22|0.00035263
18:09:23|0.00035301
18:09:24|0.00035263
18:09:25|0.00035263
18:09:26|0.00035312
18:09:27|0.000353
18:09:28|0.00035257
18:09:29|0.0003529
18:09:30|0.00035264
18:09:31|0.00035271
18:09:32|0.00035277
18:09:34|0.00035266
18:09:34|0.00035259
18:09:35|0.00035315
18:09:36|0.00035312
18:09:37|0.0003537
18:09:39|0.0003537
18:09:39|0.00035329
18:09:41|0.00035369
18:09:42|0.00035386
18:09:42|0.00035346
18:09:43|0.00035331
18:09:44|0.00035291
18:09:45|0.00035352
18:09:47|0.00035354
18:09:48|0.0003534
18:09:50|0.00035285
18:09:50|0.00035252
18:09:52|0.00035261
18:09:52|0.0003525
18:09:53|0.0003525
18:09:54|0.00035147
18:09:55|0.0003515
18:09:57|0.0003521
18:09:58|0.00035172
18:09:59|0.00035155
18:10:00|0.00035219
18:10:01|0.00035163
18:10:02|0.00035284
18:10:03|0.00035335
18:10:03|0.00035314
18:10:05|0.00035337
18:10:07|0.00035228
18:10:08|0.00035201
18:10:08|0.00035186
18:10:09|0.00035163
18:10:10|0.00035243
18:10:11|0.0003516
18:10:12|0.00035185
18:10:13|0.00035154
18:10:14|0.00035216
18:10:15|0.00035204
18:10:16|0.00035286
18:10:17|0.00035291
18:10:18|0.00035295
18:10:19|0.00035317
18:10:20|0.00035299
18:10:21|0.00035252
18:10:22|0.00035227
18:10:23|0.00035241
18:10:24|0.00035184
18:10:25|0.00035229
18:10:26|0.0003526
18:10:27|0.00035269
18:10:28|0.00035282
18:10:29|0.0003528
18:10:30|0.00035301
18:10:31|0.00035278
18:10:32|0.000353
18:10:33|0.0003535
18:10:34|0.0003532
18:10:35|0.00035292
18:10:36|0.00035319
18:10:38|0.00035184
18:10:38|0.0003515
18:10:39|0.0003514
18:10:40|0.0003508
18:10:41|0.00035113
18:10:42|0.00035092
18:10:43|0.00035006
18:10:44|0.00035
18:10:45|0.00034984
18:10:46|0.00034988
18:10:47|0.00035
18:10:49|0.00035024
18:10:50|0.00034985
18:10:52|0.0003505
18:10:53|0.00035024
18:10:54|0.00035025
18:10:55|0.00035045
18:10:56|0.00035003
18:10:57|0.00034999
18:10:58|0.0003496
18:10:59|0.0003495
18:11:00|0.00034984
18:11:01|0.00034987
18:11:02|0.00034955
18:11:03|0.00035008
18:11:04|0.00035024
18:11:05|0.00034988
18:11:06|0.00035008
18:11:07|0.00034933
18:11:08|0.00034964
18:11:09|0.00034938
18:11:10|0.0003495
18:11:11|0.000349
18:11:12|0.00034858
18:11:13|0.0003484
18:11:14|0.00034869
18:11:15|0.00034838
18:11:16|0.00034884
18:11:17|0.00034842
18:11:18|0.00034879
18:11:19|0.0003489
18:11:20|0.00034876
18:11:21|0.00034899
18:11:22|0.00034933
18:11:23|0.00034874
18:11:24|0.00034863
18:11:25|0.00034906
18:11:26|0.00034869
18:11:27|0.00034823
18:11:28|0.00034807
18:11:29|0.00034804
18:11:30|0.0003478
18:11:31|0.000348
18:11:32|0.000348
18:11:33|0.00034826
18:11:34|0.00034822
18:11:35|0.000348
18:11:36|0.000348
18:11:37|0.0003478
18:11:38|0.00034799
18:11:39|0.00034755
18:11:40|0.00034764
18:11:41|0.00034734
18:11:42|0.00034748
18:11:43|0.00034713
18:11:44|0.00034698
18:11:45|0.00034696
18:11:46|0.00034682
18:11:47|0.00034678
18:11:48|0.00034674
18:11:49|0.00034612
18:11:51|0.00034563
18:11:52|0.00034533
18:11:52|0.0003455
18:11:54|0.00034532
18:11:54|0.00034599
18:11:56|0.000345
18:11:57|0.00034509
18:11:58|0.00034594
18:11:58|0.00034509
18:11:59|0.000345
18:12:01|0.00034499
18:12:02|0.00034456
18:12:03|0.00034472
18:12:04|0.00034441
18:12:04|0.00034423
18:12:06|0.000344
18:12:07|0.000344
18:12:07|0.00034342
18:12:09|0.000344
18:12:10|0.0003439
18:12:11|0.0003441
18:12:12|0.000344
18:12:12|0.000344
18:12:14|0.00034349
18:12:15|0.00034377
18:12:15|0.00034348
18:12:16|0.0003435
18:12:17|0.00034348
18:12:19|0.00034338
18:12:20|0.000343
18:12:21|0.00034224
18:12:21|0.00034223
18:12:22|0.0003429
18:12:23|0.00034214
18:12:25|0.0003425
18:12:26|0.00034174
18:12:26|0.00034189
18:12:28|0.00034154
18:12:28|0.000342
18:12:30|0.0003421
18:12:31|0.00034144
18:12:31|0.00034169
18:12:33|0.00034118
18:12:34|0.00034145
18:12:35|0.00034073
18:12:36|0.00034115
18:12:36|0.000341
18:12:38|0.000341
18:12:39|0.0003405
18:12:40|0.0003405
18:12:41|0.00034038
18:12:42|0.00034002
18:12:43|0.00034005
18:12:44|0.00034003
18:12:45|0.00034
18:12:46|0.00034012
18:12:47|0.00033932
18:12:47|0.00033999
18:12:49|0.0003396
18:12:50|0.00033996
18:12:52|0.00033932
18:12:53|0.00033842
18:12:54|0.00033849
18:12:56|0.00033927
18:12:57|0.00033959
18:12:57|0.00033892
18:12:58|0.00033995
18:12:59|0.00033918
18:13:00|0.00033918
18:13:01|0.00033953
18:13:02|0.00033909
18:13:04|0.00033927
18:13:04|0.00033933
18:13:05|0.00034
18:13:07|0.00033828
18:13:07|0.00033927
18:13:08|0.00033927
18:13:10|0.0003385
18:13:11|0.0003392
18:13:12|0.000339
18:13:13|0.000339
18:13:14|0.00033865
18:13:15|0.00033833
18:13:16|0.00033822
18:13:17|0.000338
18:13:17|0.00033809
18:13:19|0.00033781
18:13:19|0.00033865
18:13:21|0.00033886
18:13:22|0.00033898
18:13:23|0.00033864
18:13:24|0.00033832
18:13:25|0.00033853
18:13:26|0.00033854
18:13:27|0.00033854
18:13:28|0.00033853
18:13:29|0.00033781
18:13:29|0.0003376
18:13:30|0.00033814
18:13:32|0.0003381
18:13:33|0.00033709
18:13:34|0.0003375
18:13:35|0.0003373
18:13:36|0.00033734
18:13:37|0.00033714
18:13:38|0.0003367
18:13:39|0.00033705
18:13:40|0.00033675
18:13:41|0.00033647
18:13:42|0.00033597
18:13:43|0.0003347
18:13:44|0.0003353
18:13:45|0.00033498
18:13:46|0.00033396
18:13:47|0.00033359
18:13:48|0.00033434
18:13:49|0.00033423
18:13:50|0.00033489
18:13:51|0.00033395
18:13:52|0.00033385
18:13:54|0.00033395
18:13:54|0.00033332
18:13:56|0.00033315
18:13:58|0.0003332
18:13:59|0.00033434
18:14:00|0.00033303
18:14:01|0.00033377
18:14:02|0.00033259
18:14:03|0.00033224
18:14:04|0.00033225
18:14:05|0.00033264
18:14:06|0.00033161
18:14:06|0.0003321
18:14:08|0.00033104
18:14:10|0.00033
18:14:10|0.00032991
18:14:11|0.00032998
18:14:12|0.00032998
18:14:13|0.00032999
18:14:14|0.00032949
18:14:15|0.00032983
18:14:16|0.00032948
18:14:17|0.00032926
18:14:18|0.000328
18:14:19|0.00032755
18:14:20|0.00032624
18:14:21|0.00032706
18:14:22|0.0003258
18:14:24|0.00032631
18:14:24|0.00032502
18:14:25|0.00032519
18:14:26|0.00032501
18:14:27|0.00032423
18:14:28|0.00032367
18:14:29|0.00032489
18:14:30|0.00032252
18:14:31|0.00032043
18:14:32|0.00032011
18:14:33|0.00032002
18:14:34|0.00032001
18:14:35|0.00032
18:14:36|0.00031964
18:14:37|0.000318
18:14:38|0.00031826
18:14:39|0.00031825
18:14:40|0.00032
18:14:41|0.00032083
18:14:42|0.000324
18:14:43|0.00032129
18:14:44|0.00032178
18:14:45|0.000323
18:14:46|0.00032118
18:14:47|0.00032126
18:14:48|0.00032137
18:14:49|0.00032276
18:14:50|0.00032746
18:14:51|0.00032521
18:14:52|0.00032527
18:14:54|0.00032617
18:14:56|0.00032869
18:14:57|0.00032938
18:14:58|0.00033127
18:14:59|0.000332
18:15:00|0.00033227
18:15:02|0.00033345
18:15:04|0.00033461
18:15:05|0.0003364
18:15:06|0.00033525
18:15:07|0.00033669
18:15:07|0.00033532
18:15:08|0.00033674
18:15:10|0.00033713
18:15:10|0.00033809
18:15:13|0.00033732
18:15:14|0.00033815
18:15:15|0.000338
18:15:16|0.0003374
18:15:17|0.00033843
18:15:18|0.00033824
18:15:19|0.00033852
18:15:20|0.00033854
18:15:21|0.00033864
18:15:22|0.00033855
18:15:23|0.00033902
18:15:24|0.00033921
18:15:25|0.00033935
18:15:26|0.00033982
18:15:27|0.0003404
18:15:28|0.00034132
18:15:29|0.0003405
18:15:30|0.00034146
18:15:31|0.000342
18:15:32|0.00034253
18:15:33|0.000344
18:15:34|0.00034374
18:15:35|0.00034602
18:15:36|0.00034676
18:15:37|0.00034507
18:15:38|0.00034534
18:15:39|0.0003451
18:15:40|0.0003467
18:15:41|0.00034462
18:15:42|0.00034462
18:15:43|0.00034668
18:15:44|0.00034236
18:15:45|0.00034507
18:15:46|0.00034673
18:15:47|0.00034735
18:15:48|0.00034462
18:15:49|0.00034735
18:15:50|0.00034509
18:15:51|0.00034668
18:15:52|0.00034716
18:15:53|0.00034671
18:15:54|0.00034669
18:15:56|0.00034669
18:15:56|0.00034673
18:15:57|0.00034729
18:16:00|0.00034673
18:16:01|0.00034702
18:16:02|0.00034737
18:16:04|0.00034755
18:16:05|0.00034797
18:16:06|0.00034673
18:16:07|0.00034799
18:16:08|0.00034754
18:16:09|0.00034791
18:16:10|0.00034819
18:16:11|0.00034821
18:16:12|0.00034805
18:16:13|0.00034874
18:16:14|0.00034868
18:16:15|0.00034866
18:16:16|0.00034806
18:16:17|0.000348
18:16:18|0.00034801
18:16:19|0.00034905
18:16:20|0.00034904
18:16:21|0.00034874
18:16:22|0.00034845
18:16:23|0.00034734
18:16:24|0.00034805
18:16:25|0.00034872
18:16:26|0.00034772
18:16:27|0.000347
18:16:28|0.00034805
18:16:29|0.00034701
18:16:30|0.00034795
18:16:31|0.0003473
18:16:32|0.00034668
18:16:33|0.000348
18:16:34|0.00034509
18:16:35|0.000347
18:16:36|0.00034303
18:16:37|0.00034229
18:16:38|0.00034499
18:16:39|0.000345
18:16:40|0.00034103
18:16:41|0.00034077
18:16:42|0.00034154
18:16:43|0.00034146
18:16:44|0.00034143
18:16:45|0.00034199
18:16:46|0.00034105
18:16:47|0.00034197
18:16:48|0.00034159
18:16:49|0.00034206
18:16:50|0.00034149
18:16:51|0.00034219
18:16:52|0.00034217
18:16:53|0.00034206
18:16:54|0.00034169
18:16:56|0.00034077
18:16:56|0.00034199
18:16:58|0.00034136
18:17:00|0.0003404
18:17:02|0.00034115
18:17:03|0.0003415
18:17:04|0.00034174
18:17:05|0.00034164
18:17:06|0.00034193
18:17:07|0.00034307
18:17:08|0.00034411
18:17:09|0.00034403
18:17:10|0.00034458
18:17:11|0.00034576
18:17:12|0.00034639
18:17:13|0.00034512
18:17:14|0.00034667
18:17:15|0.000347
18:17:15|0.00034672
18:17:17|0.00034671
18:17:18|0.00034641
18:17:19|0.00034732
18:17:20|0.00034728
18:17:21|0.0003464
18:17:22|0.00034654
18:17:23|0.00034634
18:17:24|0.00034673
18:17:25|0.0003471
18:17:26|0.00034669
18:17:27|0.00034667
18:17:28|0.00034712
18:17:29|0.00034727
18:17:29|0.00034669
18:17:30|0.00034691
18:17:32|0.00034777
18:17:33|0.00034727
18:17:33|0.00034713
18:17:35|0.00034727
18:17:36|0.00034674
18:17:37|0.00034643
18:17:37|0.00034669
18:17:39|0.00034547
18:17:40|0.00034624
18:17:41|0.00034623
18:17:42|0.00034565
18:17:43|0.00034518
18:17:44|0.00034512
18:17:45|0.0003451
18:17:46|0.0003451
18:17:47|0.00034594
18:17:48|0.00034496
18:17:49|0.00034462
18:17:50|0.00034498
18:17:51|0.00034541
18:17:52|0.00034506
18:17:53|0.00034511
18:17:53|0.0003459
18:17:55|0.0003451
18:17:57|0.00034583
18:17:58|0.00034579
18:17:59|0.00034551
18:18:00|0.00034585
18:18:02|0.00034582
18:18:03|0.00034638
18:18:04|0.00034606
18:18:05|0.00034614
18:18:06|0.00034612
18:18:07|0.00034659
18:18:08|0.00034664
18:18:09|0.00034699
18:18:10|0.00034677
18:18:11|0.00034677
18:18:12|0.00034705
18:18:13|0.00034772
18:18:14|0.00034787
18:18:15|0.00034796
18:18:16|0.00034872
18:18:17|0.000349
18:18:18|0.00034946
18:18:19|0.00034958
18:18:20|0.00035
18:18:21|0.00035021
18:18:22|0.00034992
18:18:23|0.00034917
18:18:24|0.00034874
18:18:25|0.00034958
18:18:26|0.0003499
18:18:27|0.00034989
18:18:28|0.00034957
18:18:29|0.00034958
18:18:30|0.00034893
18:18:31|0.00034958
18:18:32|0.00035
18:18:33|0.00034901
18:18:34|0.00034994
18:18:35|0.00034959
18:18:36|0.00034993
18:18:37|0.00035024
18:18:38|0.00035009
18:18:39|0.00035007
18:18:40|0.00035009
18:18:41|0.00035011
18:18:42|0.00035099
18:18:43|0.00035028
18:18:44|0.00035045
18:18:45|0.00035076
18:18:46|0.00035096
18:18:47|0.00035099
18:18:48|0.00035048
18:18:49|0.00035045
18:18:50|0.00035048
18:18:51|0.00035097
18:18:52|0.00035047
18:18:53|0.00035055
18:18:54|0.00035045
18:18:55|0.0003503
18:18:56|0.00035013
18:18:58|0.00035016
18:19:00|0.00035074
18:19:01|0.00035045
18:19:02|0.00035044
18:19:04|0.00035073
18:19:05|0.00035095
18:19:06|0.00035055
18:19:07|0.00035011
18:19:08|0.00035042
18:19:10|0.00034942
18:19:11|0.00034883
18:19:12|0.00034992
18:19:13|0.00034825
18:19:14|0.00035044
18:19:14|0.0003504
18:19:15|0.00034677
18:19:17|0.00034883
18:19:18|0.00034639
18:19:19|0.00034728
18:19:20|0.0003464
18:19:21|0.00034633
18:19:22|0.00034745
18:19:23|0.00034735
18:19:24|0.00034562
18:19:25|0.0003475
18:19:26|0.00034747
18:19:27|0.00034619
18:19:28|0.00034566
18:19:28|0.00034539
18:19:30|0.0003454
18:19:31|0.00034691
18:19:31|0.00034521
18:19:33|0.00034676
18:19:34|0.00034568
18:19:35|0.0003455
18:19:36|0.00034662
18:19:37|0.00034646
18:19:38|0.0003475
18:19:39|0.00034697
18:19:41|0.00034767
18:19:41|0.00034766
18:19:43|0.00034757
18:19:43|0.00034716
18:19:45|0.0003475
18:19:46|0.00034804
18:19:47|0.00034874
18:19:48|0.00034863
18:19:49|0.00034855
18:19:49|0.00034883
18:19:50|0.0003488
18:19:51|0.00034926
18:19:53|0.00034882
18:19:54|0.00034873
18:19:55|0.00034839
18:19:55|0.000348
18:19:57|0.00034795
18:19:59|0.00034809
18:19:59|0.00034869
18:20:01|0.0003487
18:20:02|0.00034877
18:20:04|0.00034892
18:20:05|0.00034869
18:20:06|0.0003484
18:20:07|0.00034899
18:20:08|0.000349
18:20:09|0.00034895
18:20:10|0.00034908
18:20:11|0.00034936
18:20:12|0.00034907
18:20:13|0.00034965
18:20:14|0.00035028
18:20:15|0.0003509
18:20:16|0.00035058
18:20:17|0.0003502
18:20:18|0.0003496
18:20:19|0.00034964
18:20:20|0.00034946
18:20:21|0.00034964
18:20:22|0.00035
18:20:23|0.00034972
18:20:24|0.00034972
18:20:25|0.00035008
18:20:26|0.00035008
18:20:27|0.00035004
18:20:28|0.00035013
18:20:29|0.00035013
18:20:30|0.00035027
18:20:31|0.00035057
18:20:32|0.00035053
18:20:33|0.00035083
18:20:34|0.00035051
18:20:35|0.0003505
18:20:36|0.00035052
18:20:37|0.00035052
18:20:38|0.00035051
18:20:39|0.00035037
18:20:40|0.00035096
18:20:41|0.0003505
18:20:42|0.00034941
18:20:43|0.0003503
18:20:44|0.00034964
18:20:45|0.00034999
18:20:46|0.00034955
18:20:47|0.00035026
18:20:48|0.0003505
18:20:49|0.00035
18:20:50|0.0003493
18:20:51|0.00035
18:20:52|0.00034968
18:20:53|0.0003495
18:20:54|0.00035
18:20:55|0.00035
18:20:56|0.00035
18:20:57|0.00034979
18:20:58|0.00035
18:21:00|0.00034981
18:21:00|0.00034996
18:21:02|0.00035006
18:21:04|0.00034968
18:21:05|0.00034925
18:21:05|0.00034869
18:21:07|0.00034895
18:21:08|0.00034851
18:21:09|0.00034934
18:21:10|0.00034969
18:21:11|0.00034938
18:21:12|0.00034901
18:21:12|0.0003485
18:21:14|0.00034936
18:21:15|0.00034849
18:21:15|0.0003475
18:21:16|0.00034846
18:21:18|0.00034743
18:21:19|0.00034839
18:21:20|0.00034848
18:21:21|0.0003485
18:21:23|0.00034906
18:21:24|0.00034925
18:21:25|0.00034908
18:21:26|0.00034942
18:21:27|0.0003496
18:21:28|0.00034956
18:21:29|0.00034945
18:21:30|0.00034969
18:21:31|0.00035003
18:21:31|0.00035034
18:21:33|0.0003501
18:21:34|0.00034962
18:21:35|0.00034936
18:21:36|0.00034913
18:21:37|0.00034945
18:21:38|0.00034966
18:21:39|0.00034967
18:21:40|0.00034957
18:21:41|0.0003499
18:21:42|0.00034965
18:21:43|0.00034978
18:21:43|0.00034991
18:21:45|0.0003501
18:21:46|0.00035007
18:21:47|0.00035052
18:21:48|0.00035039
18:21:49|0.00035077
18:21:50|0.0003502
18:21:51|0.00035041
18:21:51|0.0003502
18:21:53|0.00035026
18:21:54|0.00035028
18:21:54|0.00034982
18:21:55|0.00035027
18:21:57|0.00034969
18:21:58|0.00034963
18:21:58|0.00034901
18:22:01|0.00034998
18:22:02|0.00034971
18:22:04|0.00034916
18:22:05|0.00034907
18:22:06|0.00034883
18:22:07|0.00034883
18:22:08|0.00034902
18:22:09|0.00034933
18:22:10|0.00034927
18:22:11|0.00035015
18:22:12|0.00034966
18:22:13|0.00034932
18:22:14|0.000349
18:22:15|0.00034872
18:22:16|0.000349
18:22:17|0.00034944
18:22:18|0.00034954
18:22:19|0.00034888
18:22:20|0.00034903
18:22:21|0.00034915
18:22:22|0.00034988
18:22:23|0.00034956
18:22:24|0.00034948
18:22:25|0.00034937
18:22:26|0.0003494
18:22:27|0.00034934
18:22:28|0.00034924
18:22:29|0.00034857
18:22:30|0.00034813
18:22:31|0.00034902
18:22:32|0.0003481
18:22:33|0.00034855
18:22:34|0.000349
18:22:35|0.0003483
18:22:36|0.00034854
18:22:37|0.00034852
18:22:38|0.00034904
18:22:39|0.00034883
18:22:40|0.00034857
18:22:41|0.00034882
18:22:42|0.00034857
18:22:43|0.00034792
18:22:44|0.00034831
18:22:45|0.00034839
18:22:46|0.00034782
18:22:47|0.0003478
18:22:48|0.00034787
18:22:49|0.0003475
18:22:50|0.00034742
18:22:51|0.00034729
18:22:52|0.00034744
18:22:53|0.00034779
18:22:54|0.00034786
18:22:55|0.000348
18:22:56|0.00034787
18:22:57|0.00034808
18:22:58|0.00034801
18:22:59|0.00034807
18:23:00|0.00034753
18:23:02|0.00034669
18:23:03|0.00034708
18:23:04|0.00034667
18:23:05|0.00034697
18:23:06|0.00034683
18:23:08|0.0003478
18:23:09|0.000347
18:23:10|0.000347
18:23:11|0.00034679
18:23:11|0.00034684
18:23:13|0.00034658
18:23:14|0.00034655
18:23:14|0.00034566
18:23:15|0.00034534
18:23:17|0.00034531
18:23:18|0.00034527
18:23:19|0.00034535
18:23:20|0.00034501
18:23:21|0.0003447
18:23:22|0.00034498
18:23:23|0.000345
18:23:24|0.00034491
18:23:25|0.00034485
18:23:26|0.00034532
18:23:27|0.00034508
18:23:28|0.00034551
18:23:29|0.00034623
18:23:31|0.00034638
18:23:31|0.00034575
18:23:32|0.00034638
18:23:33|0.000346
18:23:34|0.00034565
18:23:35|0.00034543
18:23:36|0.00034581
18:23:37|0.00034588
18:23:38|0.00034635
18:23:39|0.00034563
18:23:40|0.00034545
18:23:41|0.00034505
18:23:42|0.00034532
18:23:43|0.00034583
18:23:44|0.00034635
18:23:46|0.000347
18:23:47|0.00034675
18:23:48|0.0003471
18:23:49|0.00034678
18:23:50|0.00034778
18:23:51|0.00034829
18:23:52|0.00034713
18:23:53|0.00034826
18:23:54|0.0003485
18:23:55|0.00034843
18:23:56|0.00034844
18:23:57|0.00034851
18:23:58|0.00034949
18:23:59|0.00034989
18:24:00|0.00034973
18:24:01|0.0003498
18:24:03|0.00035037
18:24:04|0.00035
18:24:05|0.00034966
18:24:07|0.00034916
18:24:09|0.00034891
18:24:10|0.00035
18:24:12|0.00034956
18:24:14|0.00034999
18:24:14|0.00034955
18:24:16|0.0003504
18:24:17|0.00035094
18:24:18|0.00035053
18:24:19|0.00035042
18:24:20|0.00035094
18:24:21|0.00035037
18:24:22|0.00035112
18:24:23|0.00035139
18:24:24|0.00035137
18:24:25|0.00035125
18:24:26|0.00035098
18:24:27|0.00035098
18:24:28|0.00035086
18:24:29|0.00035088
18:24:30|0.00035073
18:24:31|0.00035084
18:24:32|0.00035068
18:24:33|0.00035
18:24:34|0.00034987
18:24:35|0.00034969
18:24:36|0.00034932
18:24:37|0.00034945
18:24:38|0.00034958
18:24:39|0.00034962
18:24:40|0.00034978
18:24:41|0.00034978
18:24:42|0.00034991
18:24:43|0.0003499
18:24:44|0.00034972
18:24:45|0.00034999
18:24:46|0.00034938
18:24:47|0.00034896
18:24:48|0.00034857
18:24:49|0.0003492
18:24:50|0.00034918
18:24:51|0.00034963
18:24:52|0.00034971
18:24:53|0.0003497
18:24:54|0.00034957
18:24:55|0.0003492
18:24:56|0.0003495
18:24:57|0.0003495
18:24:58|0.00034916
18:24:59|0.00034875
18:25:00|0.00034907
18:25:02|0.00034848
18:25:03|0.0003485
18:25:05|0.0003478
18:25:06|0.00034783
18:25:07|0.0003471
18:25:09|0.00034705
18:25:10|0.00034742
18:25:10|0.00034783
18:25:12|0.00034867
18:25:13|0.0003484
18:25:14|0.00034831
18:25:16|0.00034747
18:25:17|0.00034783
18:25:18|0.00034789
18:25:19|0.00034829
18:25:20|0.00034788
18:25:21|0.00034788
18:25:22|0.00034829
18:25:23|0.00034847
18:25:24|0.00034909
18:25:25|0.00034911
18:25:26|0.00034953
18:25:27|0.00034961
18:25:29|0.00034975
18:25:30|0.00034961
18:25:31|0.00034852
18:25:32|0.00034883
18:25:32|0.00034873
18:25:33|0.0003484
18:25:35|0.00034846
18:25:36|0.00034918
18:25:37|0.00034928
18:25:37|0.00034956
18:25:39|0.00034934
18:25:39|0.00034901
18:25:41|0.0003488
18:25:42|0.0003487
18:25:43|0.00034819
18:25:43|0.0003485
18:25:45|0.0003484
18:25:46|0.0003484
18:25:47|0.00034828
18:25:48|0.00034826
18:25:49|0.00034783
18:25:50|0.00034795
18:25:51|0.00034824
18:25:52|0.00034859
18:25:53|0.00034883
18:25:54|0.00034853
18:25:55|0.00034886
18:25:55|0.00034858
18:25:57|0.0003488
18:25:58|0.00034884
18:25:59|0.00034858
18:25:59|0.00034839
18:26:01|0.00034813
18:26:03|0.00034799
18:26:04|0.00034798
18:26:06|0.0003478
18:26:08|0.00034792
18:26:09|0.00034749
18:26:10|0.00034771
18:26:11|0.000347
18:26:12|0.00034705
18:26:13|0.00034711
18:26:14|0.00034757
18:26:15|0.0003477
18:26:16|0.00034754
18:26:18|0.00034788
18:26:19|0.00034817
18:26:20|0.00034792
18:26:20|0.00034753
18:26:22|0.00034797
18:26:22|0.00034748
18:26:24|0.00034756
18:26:24|0.00034715
18:26:25|0.00034715
18:26:26|0.00034668
18:26:28|0.00034711
18:26:29|0.00034743
18:26:30|0.00034711
18:26:31|0.00034711
18:26:32|0.00034711
18:26:33|0.00034703
18:26:34|0.00034699
18:26:36|0.00034703
18:26:36|0.00034646
18:26:37|0.00034692
18:26:39|0.00034691
18:26:39|0.00034691
18:26:41|0.00034697
18:26:41|0.00034695
18:26:42|0.00034752
18:26:43|0.00034783
18:26:44|0.00034755
18:26:45|0.0003473
18:26:47|0.00034697
18:26:48|0.00034692
18:26:49|0.0003467
18:26:50|0.00034686
18:26:51|0.00034684
18:26:52|0.0003465
18:26:53|0.00034704
18:26:54|0.0003476
18:26:55|0.00034711
18:26:57|0.00034733
18:26:57|0.00034761
18:26:58|0.00034723
18:26:59|0.00034779
18:27:00|0.00034756
18:27:01|0.00034819
18:27:02|0.0003488
18:27:03|0.00034857
18:27:05|0.00034785
18:27:06|0.0003482
18:27:07|0.00034829
18:27:09|0.0003487
18:27:09|0.00034799
18:27:10|0.00034814
18:27:11|0.00034839
18:27:12|0.0003482
18:27:14|0.00034815
18:27:14|0.00034737
18:27:15|0.00034723
18:27:16|0.00034718
18:27:17|0.00034704
18:27:18|0.00034644
18:27:19|0.00034627
18:27:20|0.00034694
18:27:21|0.00034686
18:27:22|0.00034747
18:27:23|0.00034743
18:27:24|0.00034716
18:27:25|0.00034716
18:27:26|0.00034745
18:27:27|0.00034753
18:27:28|0.00034688
18:27:29|0.00034684
18:27:30|0.00034683
18:27:31|0.00034647
18:27:32|0.00034644
18:27:33|0.00034643
18:27:34|0.00034643
18:27:35|0.0003468
18:27:36|0.00034688
18:27:37|0.00034697
18:27:38|0.00034703
18:27:39|0.00034716
18:27:40|0.0003468
18:27:41|0.00034652
18:27:42|0.00034685
18:27:43|0.00034679
18:27:44|0.00034675
18:27:45|0.00034642
18:27:46|0.00034598
18:27:47|0.0003455
18:27:48|0.000346
18:27:49|0.00034609
18:27:50|0.00034607
18:27:51|0.00034584
18:27:52|0.00034604
18:27:53|0.00034598
18:27:54|0.00034598
18:27:55|0.00034578
18:27:56|0.000346
18:27:57|0.0003459
18:27:58|0.00034609
18:27:59|0.00034639
18:28:00|0.00034577
18:28:01|0.00034607
18:28:02|0.00034639
18:28:03|0.00034708
18:28:04|0.00034679
18:28:06|0.0003471
18:28:08|0.00034666
18:28:09|0.00034609
18:28:10|0.00034676
18:28:11|0.00034567
18:28:13|0.0003459
18:28:14|0.00034598
18:28:16|0.00034599
18:28:16|0.00034572
18:28:18|0.00034544
18:28:19|0.000345
18:28:20|0.000345
18:28:20|0.00034479
18:28:21|0.00034441
18:28:23|0.00034437
18:28:23|0.00034396
18:28:24|0.00034445
18:28:25|0.00034471
18:28:27|0.0003447
18:28:27|0.0003444
18:28:29|0.00034479
18:28:30|0.00034557
18:28:31|0.00034573
18:28:32|0.00034567
18:28:32|0.0003459
18:28:34|0.00034577
18:28:35|0.00034557
18:28:36|0.00034559
18:28:37|0.00034515
18:28:38|0.00034556
18:28:39|0.00034519
18:28:40|0.00034572
18:28:41|0.00034552
18:28:42|0.00034587
18:28:43|0.0003459
18:28:44|0.00034581
18:28:46|0.00034588
18:28:47|0.00034573
18:28:47|0.00034571
18:28:48|0.00034552
18:28:50|0.00034517
18:28:51|0.00034509
18:28:51|0.00034504
18:28:53|0.00034504
18:28:54|0.00034504
18:28:54|0.000345
18:28:55|0.0003454
18:28:57|0.00034457
18:28:57|0.0003444
18:28:58|0.00034433
18:28:59|0.00034419
18:29:00|0.0003441
18:29:02|0.00034469
18:29:02|0.00034451
18:29:04|0.00034515
18:29:05|0.00034437
18:29:06|0.0003438
18:29:08|0.00034408
18:29:08|0.00034401
18:29:10|0.00034433
18:29:10|0.0003448
18:29:12|0.00034469
18:29:13|0.00034471
18:29:14|0.00034485
18:29:16|0.00034492
18:29:17|0.00034491
18:29:18|0.00034496
18:29:19|0.00034523
18:29:20|0.00034523
18:29:21|0.0003453
18:29:22|0.00034566
18:29:23|0.00034532
18:29:24|0.00034541
18:29:25|0.00034576
18:29:26|0.00034538
18:29:27|0.00034558
18:29:28|0.0003454
18:29:29|0.00034544
18:29:30|0.00034566
18:29:31|0.00034541
18:29:31|0.000346
18:29:33|0.0003456
18:29:34|0.00034562
18:29:34|0.00034597
18:29:36|0.00034563
18:29:37|0.00034581
18:29:38|0.00034542
18:29:39|0.00034506
18:29:40|0.00034498
18:29:41|0.0003453
18:29:42|0.00034542
18:29:43|0.00034579
18:29:44|0.00034597
18:29:45|0.00034582
18:29:46|0.00034605
18:29:47|0.00034623
18:29:48|0.00034666
18:29:49|0.00034659
18:29:50|0.0003473
18:29:51|0.00034717
18:29:52|0.00034727
18:29:53|0.00034717
18:29:53|0.0003466
18:29:55|0.00034661
18:29:56|0.00034727
18:29:57|0.00034742
18:29:58|0.00034759
18:29:59|0.00034759
18:30:00|0.00034757
18:30:01|0.00034779
18:30:01|0.00034834
18:30:03|0.00034845
18:30:03|0.00034854
18:30:05|0.00034807
18:30:06|0.00034768
18:30:07|0.00034775
18:30:09|0.0003474
18:30:10|0.00034815
18:30:11|0.00034854
18:30:12|0.00034931
18:30:13|0.0003495
18:30:14|0.00034961
18:30:15|0.00034999
18:30:16|0.00034941
18:30:17|0.00035
18:30:18|0.00035013
18:30:19|0.00034999
18:30:20|0.00035013
18:30:21|0.00035014
18:30:22|0.00034993
18:30:23|0.00034992
18:30:24|0.0003495
18:30:25|0.00034988
18:30:26|0.00034982
18:30:28|0.00034969
18:30:29|0.00034997
18:30:30|0.00035001
18:30:31|0.00035008
18:30:32|0.00035007
18:30:33|0.00035015
18:30:34|0.00035032
18:30:34|0.00035028
18:30:36|0.00035003
18:30:37|0.00035007
18:30:37|0.00035022
18:30:39|0.00035066
18:30:39|0.00035038
18:30:41|0.00035084
18:30:43|0.00035137
18:30:44|0.00035075
18:30:45|0.00035131
18:30:46|0.000351
18:30:47|0.00035137
18:30:48|0.00035102
18:30:49|0.00035074
18:30:50|0.00035091
18:30:51|0.00035059
18:30:52|0.00035073
18:30:53|0.0003505
18:30:54|0.00035107
18:30:55|0.00035075
18:30:56|0.00035126
18:30:57|0.00035047
18:30:58|0.000351
18:30:59|0.00035072
18:31:00|0.000351
18:31:01|0.00035118
18:31:02|0.00035176
18:31:03|0.00035159
18:31:04|0.000352
18:31:05|0.000352
18:31:06|0.000353
18:31:07|0.000353
18:31:08|0.00035275
18:31:09|0.00035257
18:31:11|0.00035306
18:31:12|0.00035279
18:31:13|0.00035307
18:31:14|0.00035328
18:31:15|0.000353
18:31:16|0.00035342
18:31:17|0.00035306
18:31:19|0.00035322
18:31:19|0.00035263
18:31:20|0.00035258
18:31:21|0.00035293
18:31:23|0.00035274
18:31:23|0.00035255
18:31:24|0.00035315
18:31:25|0.00035295
18:31:26|0.00035251
18:31:27|0.000353
18:31:28|0.00035335
18:31:29|0.0003536
18:31:30|0.00035308
18:31:31|0.0003535
18:31:32|0.0003535
18:31:33|0.00035315
18:31:34|0.00035281
18:31:35|0.00035326
18:31:36|0.00035281
18:31:37|0.00035319
18:31:38|0.00035282
18:31:39|0.00035343
18:31:40|0.00035349
18:31:41|0.00035362
18:31:42|0.0003536
18:31:43|0.0003533
18:31:45|0.0003533
18:31:45|0.0003534
18:31:46|0.0003533
18:31:47|0.00035353
18:31:48|0.00035359
18:31:49|0.00035388
18:31:50|0.00035405
18:31:51|0.00035406
18:31:53|0.000354
18:31:54|0.0003537
18:31:55|0.00035356
18:31:56|0.00035392
18:31:57|0.00035423
18:31:58|0.00035417
18:31:59|0.0003541
18:32:00|0.00035404
18:32:01|0.00035415
18:32:02|0.00035422
18:32:03|0.00035402
18:32:04|0.000354
18:32:05|0.00035424
18:32:06|0.00035426
18:32:07|0.00035391
18:32:08|0.00035389
18:32:09|0.00035387
18:32:11|0.00035353
18:32:13|0.00035393
18:32:14|0.0003533
18:32:15|0.0003536
18:32:16|0.000354
18:32:17|0.000354
18:32:18|0.00035396
18:32:19|0.00035431
18:32:20|0.00035437
18:32:21|0.00035437
18:32:22|0.00035436
18:32:24|0.00035437
18:32:24|0.00035435
18:32:25|0.0003544
18:32:26|0.00035441
18:32:27|0.0003546
18:32:28|0.00035483
18:32:29|0.000355
18:32:30|0.00035513
18:32:31|0.0003554
18:32:32|0.00035504
18:32:33|0.00035511
18:32:34|0.00035583
18:32:35|0.00035558
18:32:36|0.00035608
18:32:37|0.00035566
18:32:38|0.00035629
18:32:39|0.00035647
18:32:40|0.000356
18:32:41|0.00035633
18:32:42|0.000356
18:32:43|0.00035675
18:32:44|0.00035675
18:32:45|0.00035683
18:32:46|0.00035679
18:32:47|0.00035639
18:32:48|0.00035684
18:32:49|0.00035653
18:32:50|0.0003568
18:32:52|0.00035599
18:32:52|0.00035633
18:32:53|0.00035629
18:32:54|0.00035631
18:32:55|0.00035589
18:32:56|0.0003563
18:32:57|0.00035602
18:32:59|0.00035633
18:32:59|0.00035667
18:33:00|0.0003564
18:33:01|0.00035629
18:33:02|0.00035589
18:33:03|0.0003558
18:33:04|0.00035615
18:33:05|0.00035592
18:33:06|0.00035612
18:33:07|0.00035529
18:33:08|0.00035608
18:33:09|0.000356
18:33:11|0.0003563
18:33:13|0.00035557
18:33:14|0.00035528
18:33:15|0.00035554
18:33:16|0.00035625
18:33:16|0.00035603
18:33:17|0.00035604
18:33:19|0.00035584
18:33:20|0.00035599
18:33:21|0.000356
18:33:22|0.00035598
18:33:23|0.000356
18:33:24|0.00035605
18:33:25|0.0003563
18:33:26|0.00035615
18:33:27|0.0003557
18:33:28|0.00035616
18:33:29|0.0003562
18:33:30|0.00035652
18:33:32|0.00035627
18:33:32|0.00035651
18:33:34|0.0003563
18:33:35|0.0003567
18:33:36|0.0003567
18:33:37|0.00035693
18:33:37|0.00035686
18:33:39|0.00035649
18:33:39|0.00035669
18:33:41|0.00035651
18:33:42|0.00035651
18:33:43|0.00035651
18:33:44|0.00035624
18:33:45|0.0003567
18:33:46|0.00035683
18:33:47|0.00035673
18:33:49|0.00035676
18:33:49|0.0003564
18:33:50|0.00035608
18:33:51|0.00035646
18:33:52|0.00035676
18:33:53|0.00035606
18:33:54|0.00035645
18:33:55|0.00035625
18:33:56|0.00035583
18:33:57|0.00035588
18:33:58|0.00035598
18:33:59|0.00035594
18:34:00|0.0003554
18:34:01|0.00035605
18:34:02|0.00035573
18:34:03|0.00035572
18:34:04|0.00035572
18:34:05|0.00035476
18:34:06|0.00035566
18:34:07|0.00035564
18:34:09|0.00035558
18:34:10|0.00035556
18:34:11|0.00035426
18:34:13|0.00035555
18:34:14|0.00035573
18:34:15|0.00035524
18:34:17|0.00035555
18:34:18|0.00035556
18:34:19|0.00035555
18:34:21|0.0003558
18:34:21|0.00035542
18:34:23|0.00035541
18:34:23|0.00035571
18:34:24|0.00035565
18:34:25|0.00035593
18:34:27|0.00035572
18:34:27|0.00035632
18:34:28|0.000356
18:34:29|0.00035621
18:34:30|0.00035591
18:34:31|0.00035592
18:34:32|0.00035632
18:34:33|0.00035677
18:34:34|0.00035651
18:34:35|0.00035627
18:34:36|0.00035651
18:34:37|0.00035607
18:34:38|0.00035621
18:34:39|0.00035609
18:34:40|0.00035605
18:34:41|0.00035638
18:34:42|0.00035633
18:34:43|0.000356
18:34:44|0.00035622
18:34:45|0.00035632
18:34:46|0.000356
18:34:47|0.0003564
18:34:48|0.00035646
18:34:49|0.00035616
18:34:50|0.00035646
18:34:51|0.00035631
18:34:52|0.00035611
18:34:53|0.0003563
18:34:54|0.00035631
18:34:56|0.0003561
18:34:56|0.00035608
18:34:57|0.00035627
18:34:58|0.00035632
18:34:59|0.00035613
18:35:00|0.00035646
18:35:01|0.00035646
18:35:02|0.00035646
18:35:03|0.0003564
18:35:04|0.00035641
18:35:06|0.00035649
18:35:07|0.0003569
18:35:08|0.00035675
18:35:09|0.00035698
18:35:10|0.00035746
18:35:11|0.00035819
18:35:12|0.0003586
18:35:14|0.00035808
18:35:15|0.00035815
18:35:16|0.00035875
18:35:18|0.00035815
18:35:19|0.00035819
18:35:21|0.00035861
18:35:22|0.00035844
18:35:22|0.00035829
18:35:23|0.00035834
18:35:24|0.00035869
18:35:25|0.00035844
18:35:26|0.00035862
18:35:27|0.00035884
18:35:28|0.0003585
18:35:29|0.00035815
18:35:30|0.000359
18:35:32|0.00035908
18:35:33|0.000359
18:35:34|0.00035861
18:35:35|0.00035866
18:35:36|0.00035866
18:35:38|0.000358
18:35:38|0.00035819
18:35:39|0.00035899
18:35:40|0.00035837
18:35:41|0.00035837
18:35:42|0.00035875
18:35:43|0.000359
18:35:44|0.00035927
18:35:46|0.0003593
18:35:46|0.00035928
18:35:47|0.00035925
18:35:48|0.00035925
18:35:49|0.00035925
18:35:50|0.00035923
18:35:51|0.00035901
18:35:52|0.00035908
18:35:54|0.000359
18:35:54|0.00035924
18:35:55|0.00035908
18:35:57|0.00035901
18:35:57|0.000359
18:35:58|0.00035935
18:35:59|0.00035935
18:36:00|0.00035957
18:36:01|0.00035966
18:36:02|0.00035941
18:36:04|0.00035966
18:36:04|0.00035938
18:36:05|0.00035931
18:36:07|0.00035935
18:36:08|0.00035941
18:36:08|0.00035994
18:36:09|0.00036
18:36:10|0.00036
18:36:11|0.00036025
18:36:12|0.00036014
18:36:14|0.00036056
18:36:16|0.00036056
18:36:16|0.00036097
18:36:18|0.0003611
18:36:19|0.00036111
18:36:20|0.00036027
18:36:21|0.0003611
18:36:21|0.0003611
18:36:22|0.00036137
18:36:24|0.00036111
18:36:25|0.00036153
18:36:26|0.00036151
18:36:26|0.00036111
18:36:27|0.0003608
18:36:28|0.00036081
18:36:30|0.00036138
18:36:31|0.00036061
18:36:31|0.00036057
18:36:33|0.000361
18:36:33|0.00036102
18:36:35|0.00036033
18:36:36|0.00036101
18:36:36|0.000361
18:36:37|0.00036054
18:36:38|0.00036113
18:36:40|0.00036113
18:36:41|0.00036135
18:36:42|0.00036132
18:36:42|0.00036101
18:36:43|0.00036054
18:36:45|0.00036098
18:36:46|0.00036099
18:36:46|0.00036099
18:36:47|0.00036048
18:36:48|0.00036098
18:36:49|0.00036095
18:36:50|0.0003601
18:36:51|0.00036006
18:36:53|0.00036081
18:36:53|0.00036077
18:36:54|0.00036075
18:36:55|0.00036025
18:36:57|0.00036077
18:36:58|0.00036077
18:36:58|0.00036017
18:36:59|0.00036002
18:37:00|0.00035951
18:37:01|0.00036009
18:37:03|0.00036063
18:37:04|0.00036062
18:37:05|0.00036003
18:37:06|0.00036063
18:37:07|0.00036048
18:37:08|0.00036009
18:37:09|0.00036077
18:37:10|0.00036064
18:37:11|0.00036113
18:37:12|0.00036101
18:37:13|0.00036104
18:37:14|0.0003612
18:37:16|0.00036122
18:37:17|0.00036169
18:37:18|0.00036083
18:37:20|0.0003614
18:37:21|0.00036083
18:37:22|0.0003612
18:37:23|0.000361
18:37:24|0.00036101
18:37:25|0.00036159
18:37:25|0.00036159
18:37:27|0.00036052
18:37:28|0.0003617
18:37:28|0.00036123
18:37:29|0.00036123
18:37:30|0.00036051
18:37:31|0.000361
18:37:32|0.00036
18:37:34|0.00036065
18:37:35|0.00035955
18:37:35|0.00036028
18:37:37|0.00036111
18:37:38|0.00036063
18:37:39|0.00036063
18:37:40|0.00036098
18:37:41|0.00036061
18:37:42|0.00036096
18:37:43|0.00036098
18:37:44|0.000361
18:37:45|0.00036018
18:37:46|0.00036095
18:37:47|0.00036055
18:37:48|0.00036064
18:37:49|0.00036
18:37:50|0.00036002
18:37:51|0.00036075
18:37:52|0.00036025
18:37:53|0.00036077
18:37:54|0.00036102
18:37:55|0.000361
18:37:56|0.00036049
18:37:57|0.00036064
18:37:58|0.00036061
18:37:59|0.00036106
18:38:05|0.00036101
18:38:06|0.00036066
18:38:07|0.00036092
18:38:08|0.00036091
18:38:09|0.00036098
18:38:10|0.00036145
18:38:11|0.0003612
18:38:12|0.0003612
18:38:13|0.00036123
18:38:14|0.00036126
18:38:15|0.00036128
18:38:17|0.00036126
18:38:17|0.00036126
18:38:20|0.00036126
18:38:20|0.0003612
18:38:22|0.00036137
18:38:22|0.00036129
18:38:23|0.00036165
18:38:25|0.00036133
18:38:26|0.00036135
18:38:27|0.00036196
18:38:28|0.0003614
18:38:29|0.0003614
18:38:30|0.00036166
18:38:31|0.000362
18:38:32|0.0003619
18:38:33|0.00036196
18:38:34|0.00036166
18:38:36|0.00036166
18:38:36|0.00036195
18:38:37|0.00036194
18:38:38|0.0003615
18:38:39|0.00036186
18:38:40|0.00036185
18:38:41|0.00036184
18:38:42|0.00036185
18:38:44|0.00036197
18:38:44|0.00036199
18:38:45|0.00036188
18:38:46|0.00036187
18:38:47|0.00036185
18:38:49|0.00036195
18:38:50|0.00036186
18:38:51|0.0003619
18:38:52|0.0003615
18:38:53|0.00036185
18:38:54|0.00036188
18:38:55|0.00036187
18:38:56|0.00036219
18:38:57|0.0003622
18:38:58|0.000362
18:38:59|0.00036186
18:39:01|0.00036184
18:39:02|0.00036185
18:39:03|0.00036138
18:39:04|0.0003619
18:39:04|0.00036166
18:39:05|0.00036186
18:39:06|0.00036166
18:39:07|0.00036187
18:39:09|0.00036126
18:39:10|0.00036167
18:39:10|0.00036186
18:39:12|0.0003621
18:39:13|0.0003626
18:39:13|0.000363
18:39:14|0.00036293
18:39:15|0.00036306
18:39:17|0.00036358
18:39:18|0.000363
18:39:20|0.00036251
18:39:22|0.0003631
18:39:23|0.00036349
18:39:24|0.00036301
18:39:25|0.00036383
18:39:27|0.00036386
18:39:28|0.0003645
18:39:29|0.00036368
18:39:29|0.0003648
18:39:31|0.00036474
18:39:32|0.0003645
18:39:32|0.00036432
18:39:33|0.000365
18:39:35|0.0003645
18:39:36|0.0003648
18:39:38|0.00036499
18:39:39|0.00036499
18:39:39|0.00036499
18:39:40|0.0003645
18:39:42|0.0003648
18:39:42|0.000365
18:39:43|0.00036498
18:39:45|0.000365
18:39:45|0.00036482
18:39:46|0.00036516
18:39:48|0.00036515
18:39:49|0.00036501
18:39:49|0.00036513
18:39:51|0.00036502
18:39:52|0.00036568
18:39:53|0.00036566
18:39:54|0.00036564
18:39:54|0.00036556
18:39:55|0.0003658
18:39:57|0.000366
18:39:57|0.00036552
18:39:59|0.000366
18:39:59|0.000366
18:40:00|0.000366
18:40:01|0.00036554
18:40:02|0.00036553
18:40:03|0.00036551
18:40:05|0.00036591
18:40:05|0.00036589
18:40:06|0.0003648
18:40:07|0.00036491
18:40:08|0.0003648
18:40:10|0.00036516
18:40:10|0.00036554
18:40:11|0.00036558
18:40:12|0.00036591
18:40:13|0.000366
18:40:14|0.00036562
18:40:16|0.0003648
18:40:17|0.00036501
18:40:19|0.000365
18:40:20|0.00036515
18:40:21|0.00036558
18:40:22|0.00036563
18:40:23|0.00036523
18:40:25|0.00036551
18:40:26|0.000366
18:40:28|0.00036609
18:40:29|0.00036637
18:40:30|0.00036601
18:40:31|0.00036686
18:40:32|0.000367
18:40:33|0.00036727
18:40:34|0.00036611
18:40:34|0.00036616
18:40:37|0.00036733
18:40:37|0.00036698
18:40:38|0.00036638
18:40:40|0.00036625
18:40:42|0.00036674
18:40:43|0.00036717
18:40:44|0.00036723
18:40:45|0.000367
18:40:46|0.0003674
18:40:47|0.00036727
18:40:47|0.00036737
18:40:49|0.00036695
18:40:49|0.00036737
18:40:51|0.00036727
18:40:51|0.00036702
18:40:52|0.00036723
18:40:53|0.0003673
18:40:54|0.00036733
18:40:55|0.00036739
18:40:57|0.00036732
18:40:58|0.00036744
18:40:58|0.0003674
18:40:59|0.00036783
18:41:00|0.00036733
18:41:01|0.00036737
18:41:02|0.00036738
18:41:03|0.00036728
18:41:04|0.00036737
18:41:05|0.0003675
18:41:07|0.00036783
18:41:08|0.00036732
18:41:08|0.00036793
18:41:09|0.0003674
18:41:10|0.00036792
18:41:11|0.00036783
18:41:13|0.00036798
18:41:13|0.00036751
18:41:15|0.0003675
18:41:16|0.00036735
18:41:17|0.00036717
18:41:17|0.00036789
18:41:20|0.0003671
18:41:20|0.00036666
18:41:22|0.00036639
18:41:23|0.00036698
18:41:24|0.00036615
18:41:25|0.00036529
18:41:27|0.00036696
18:41:27|0.00036695
18:41:28|0.00036693
18:41:29|0.00036499
18:41:30|0.000365
18:41:32|0.00036532
18:41:32|0.00036522
18:41:33|0.00036491
18:41:34|0.000366
18:41:35|0.0003649
18:41:36|0.00036592
18:41:37|0.00036522
18:41:38|0.00036509
18:41:39|0.0003642
18:41:41|0.00036436
18:41:41|0.00036435
18:41:43|0.00036522
18:41:44|0.00036529
18:41:44|0.000364
18:41:46|0.00036383
18:41:46|0.00036446
18:41:48|0.00036364
18:41:49|0.00036372
18:41:49|0.00036323
18:41:51|0.00036365
18:41:52|0.00036365
18:41:53|0.00036311
18:41:54|0.0003636
18:41:54|0.00036307
18:41:56|0.0003636
18:41:57|0.00036314
18:41:57|0.00036313
18:41:59|0.0003631
18:42:00|0.00036358
18:42:01|0.00036359
18:42:02|0.00036287
18:42:03|0.00036364
18:42:04|0.00036391
18:42:04|0.00036308
18:42:05|0.00036352
18:42:06|0.00036352
18:42:08|0.00036359
18:42:09|0.00036433
18:42:09|0.00036452
18:42:11|0.00036438
18:42:12|0.00036498
18:42:13|0.00036509
18:42:14|0.00036437
18:42:14|0.0003642
18:42:16|0.00036506
18:42:16|0.00036492
18:42:17|0.00036522
18:42:19|0.00036502
18:42:21|0.00036491
18:42:22|0.000365
18:42:22|0.00036492
18:42:23|0.00036492
18:42:24|0.00036456
18:42:25|0.00036492
18:42:27|0.00036492
18:42:27|0.00036489
18:42:29|0.00036438
18:42:30|0.00036451
18:42:31|0.0003644
18:42:32|0.00036441
18:42:34|0.00036482
18:42:34|0.00036423
18:42:36|0.00036421
18:42:37|0.00036401
18:42:37|0.0003648
18:42:39|0.00036495
18:42:40|0.00036397
18:42:41|0.00036486
18:42:42|0.00036435
18:42:43|0.00036487
18:42:44|0.00036407
18:42:45|0.00036436
18:42:46|0.00036483
18:42:47|0.00036411
18:42:47|0.00036483
18:42:49|0.00036445
18:42:50|0.00036485
18:42:51|0.00036486
18:42:52|0.00036479
18:42:53|0.00036502
18:42:53|0.00036521
18:42:55|0.000365
18:42:56|0.00036581
18:42:57|0.00036581
18:42:58|0.00036583
18:42:59|0.00036558
18:43:00|0.00036592
18:43:00|0.00036551
18:43:02|0.00036546
18:43:03|0.00036546
18:43:03|0.00036561
18:43:05|0.0003661
18:43:06|0.00036594
18:43:07|0.00036613
18:43:08|0.0003662
18:43:08|0.00036628
18:43:10|0.00036665
18:43:11|0.00036666
18:43:12|0.00036651
18:43:13|0.00036694
18:43:13|0.00036667
18:43:14|0.00036714
18:43:16|0.00036715
18:43:17|0.00036737
18:43:18|0.00036718
18:43:19|0.00036782
18:43:20|0.00036777
18:43:22|0.00036789
18:43:23|0.00036825
18:43:25|0.00036777
18:43:25|0.00036791
18:43:27|0.00036829
18:43:29|0.00036818
18:43:29|0.00036873
18:43:31|0.00036853
18:43:32|0.00036873
18:43:34|0.00036873
18:43:36|0.0003685
18:43:37|0.00036777
18:43:37|0.00036775
18:43:39|0.00036784
18:43:40|0.00036784
18:43:40|0.0003675
18:43:42|0.00036781
18:43:42|0.00036779
18:43:44|0.00036778
18:43:45|0.00036776
18:43:46|0.00036774
18:43:47|0.00036827
18:43:49|0.00036828
18:43:49|0.00036863
18:43:50|0.00036864
18:43:51|0.00036811
18:43:52|0.00036811
18:43:53|0.00036852
18:43:54|0.00036787
18:43:55|0.0003675
18:43:56|0.00036753
18:43:57|0.00036787
18:43:58|0.00036767
18:43:59|0.00036788
18:44:00|0.00036784
18:44:01|0.00036802
18:44:02|0.00036846
18:44:03|0.00036845
18:44:04|0.00036858
18:44:05|0.00036802
18:44:07|0.00036823
18:44:07|0.00036823
18:44:08|0.00036832
18:44:09|0.00036852
18:44:10|0.00036852
18:44:11|0.0003685
18:44:12|0.00036823
18:44:13|0.00036827
18:44:14|0.00036829
18:44:15|0.00036802
18:44:16|0.00036802
18:44:17|0.000368
18:44:18|0.00036819
18:44:19|0.00036778
18:44:20|0.00036778
18:44:22|0.00036778
18:44:23|0.000368
18:44:25|0.00036779
18:44:27|0.00036799
18:44:28|0.00036799
18:44:28|0.000368
18:44:30|0.000368
18:44:30|0.00036801
18:44:32|0.00036844
18:44:33|0.00036833
18:44:34|0.00036827
18:44:35|0.0003687
18:44:36|0.0003683
18:44:37|0.00036855
18:44:38|0.0003683
18:44:39|0.0003685
18:44:40|0.00036831
18:44:41|0.00036828
18:44:43|0.00036836
18:44:43|0.00036858
18:44:44|0.00036882
18:44:45|0.00036947
18:44:46|0.00036958
18:44:47|0.00036971
18:44:48|0.00036994
18:44:49|0.00036984
18:44:50|0.00036942
18:44:51|0.00036976
18:44:52|0.00036967
18:44:53|0.00036936
18:44:54|0.00036999
18:44:55|0.00037
18:44:56|0.00037041
18:44:57|0.00037102
18:44:58|0.0003715
18:44:59|0.00037148
18:45:00|0.00037149
18:45:01|0.00037106
18:45:02|0.00037041
18:45:03|0.00037051
18:45:04|0.00036979
18:45:05|0.00036977
18:45:06|0.00036978
18:45:07|0.00036936
18:45:08|0.00036946
18:45:09|0.00036974
18:45:10|0.0003704
18:45:11|0.00036946
18:45:12|0.00036977
18:45:13|0.00036979
18:45:14|0.00036964
18:45:15|0.00036979
18:45:16|0.00036912
18:45:17|0.00036894
18:45:18|0.00036961
18:45:19|0.0003696
18:45:20|0.0003689
18:45:21|0.00036875
18:45:23|0.000369
18:45:25|0.00036971
18:45:25|0.00036901
18:45:26|0.00036928
18:45:27|0.00036956
18:45:28|0.00036913
18:45:29|0.00036908
18:45:31|0.00036948
18:45:32|0.00036949
18:45:32|0.00036954
18:45:34|0.00036984
18:45:35|0.00036931
18:45:36|0.00036962
18:45:36|0.00036961
18:45:38|0.00036999
18:45:39|0.0003696
18:45:39|0.00036961
18:45:41|0.00036927
18:45:41|0.00036959
18:45:43|0.00036928
18:45:43|0.00036961
18:45:45|0.00036935
18:45:46|0.00036974
18:45:47|0.00036979
18:45:47|0.00037
18:45:49|0.00037041
18:45:50|0.00037045
18:45:51|0.0003708
18:45:52|0.00037101
18:45:53|0.00037013
18:45:54|0.00037021
18:45:55|0.00037054
18:45:56|0.00037013
18:45:57|0.0003706
18:45:58|0.00037061
18:45:59|0.0003701
18:46:00|0.00036999
18:46:01|0.00037031
18:46:02|0.00037022
18:46:03|0.00037061
18:46:04|0.00037009
18:46:05|0.00037007
18:46:07|0.00037061
18:46:07|0.00036974
18:46:09|0.00036976
18:46:09|0.00037034
18:46:10|0.00037079
18:46:11|0.000371
18:46:12|0.00037097
18:46:13|0.00037165
18:46:14|0.00037096
18:46:16|0.00037165
18:46:17|0.0003715
18:46:17|0.00037055
18:46:18|0.000371
18:46:19|0.00037104
18:46:21|0.00037103
18:46:21|0.00037061
18:46:22|0.00037053
18:46:24|0.0003703
18:46:26|0.00037099
18:46:27|0.00037087
18:46:28|0.00037088
18:46:30|0.00037024
18:46:31|0.00037026
18:46:32|0.00037026
18:46:33|0.00037025
18:46:34|0.0003695
18:46:35|0.00037024
18:46:36|0.00036964
18:46:37|0.00036983
18:46:38|0.00037024
18:46:39|0.00036984
18:46:41|0.00036975
18:46:42|0.00036974
18:46:43|0.0003691
18:46:44|0.00036911
18:46:45|0.00036973
18:46:46|0.0003697
18:46:46|0.0003697
18:46:48|0.00036969
18:46:49|0.00036931
18:46:50|0.00036901
18:46:51|0.00036899
18:46:52|0.00036892
18:46:53|0.00036892
18:46:54|0.000369
18:46:54|0.00036898
18:46:56|0.00036778
18:46:57|0.00036886
18:46:58|0.0003675
18:46:59|0.00036785
18:47:00|0.00036783
18:47:01|0.00036714
18:47:01|0.0003678
18:47:03|0.000368
18:47:04|0.00036817
18:47:05|0.00036747
18:47:06|0.00036747
18:47:07|0.00036746
18:47:08|0.000368
18:47:09|0.000368
18:47:10|0.00036763
18:47:10|0.00036837
18:47:11|0.00036763
18:47:13|0.00036694
18:47:14|0.00036701
18:47:15|0.000366
18:47:16|0.000366
18:47:17|0.00036597
18:47:18|0.00036499
18:47:19|0.00036597
18:47:20|0.00036591
18:47:21|0.00036772
18:47:22|0.00036774
18:47:23|0.000366
18:47:24|0.00036551
18:47:26|0.000366
18:47:26|0.00036563
18:47:27|0.000366
18:47:28|0.000365
18:47:29|0.00036594
18:47:31|0.00036585
18:47:31|0.00036569
18:47:33|0.00036516
18:47:34|0.00036499
18:47:35|0.00036485
18:47:36|0.0003644
18:47:37|0.00036442
18:47:38|0.00036423
18:47:39|0.00036369
18:47:40|0.0003637
18:47:41|0.00036359
18:47:41|0.00036299
18:47:43|0.00036181
18:47:44|0.00036219
18:47:45|0.00036218
18:47:46|0.00036168
18:47:47|0.00036213
18:47:48|0.00036109
18:47:49|0.00036061
18:47:50|0.00035999
18:47:51|0.00036052
18:47:52|0.0003607
18:47:53|0.000361
18:47:54|0.00036074
18:47:55|0.00036041
18:47:56|0.00036065
18:47:57|0.000361
18:47:58|0.00036105
18:47:59|0.00036152
18:48:00|0.00036106
18:48:01|0.00036123
18:48:03|0.00036093
18:48:03|0.00036133
18:48:05|0.00036182
18:48:05|0.00036161
18:48:06|0.00036208
18:48:07|0.00036237
18:48:08|0.00036252
18:48:09|0.00036257
18:48:11|0.0003624
18:48:11|0.00036202
18:48:12|0.00036293
18:48:14|0.00036226
18:48:14|0.00036328
18:48:15|0.000363
18:48:17|0.00036332
18:48:18|0.00036332
18:48:19|0.00036368
18:48:20|0.00036301
18:48:21|0.00036399
18:48:22|0.00036338
18:48:23|0.000363
18:48:24|0.00036387
18:48:25|0.00036355
18:48:27|0.00036364
18:48:28|0.00036366
18:48:30|0.00036373
18:48:31|0.00036311
18:48:31|0.00036335
18:48:33|0.00036357
18:48:34|0.00036281
18:48:35|0.00036257
18:48:36|0.0003626
18:48:37|0.00036334
18:48:38|0.00036364
18:48:39|0.00036333
18:48:40|0.00036316
18:48:41|0.00036328
18:48:42|0.00036326
18:48:43|0.00036364
18:48:44|0.00036337
18:48:45|0.00036258
18:48:46|0.00036314
18:48:47|0.00036298
18:48:48|0.00036292
18:48:49|0.00036292
18:48:50|0.00036297
18:48:51|0.00036258
18:48:52|0.00036258
18:48:53|0.00036314
18:48:54|0.00036258
18:48:55|0.00036278
18:48:56|0.000363
18:48:57|0.00036292
18:48:58|0.000362
18:48:59|0.000363
18:49:00|0.00036295
18:49:01|0.00036295
18:49:02|0.00036334
18:49:03|0.00036363
18:49:05|0.00036355
18:49:05|0.00036383
18:49:06|0.00036353
18:49:09|0.00036328
18:49:09|0.00036317
18:49:10|0.00036318
18:49:11|0.00036312
18:49:12|0.00036292
18:49:13|0.00036357
18:49:14|0.00036346
18:49:15|0.00036364
18:49:16|0.00036348
18:49:17|0.00036399
18:49:18|0.00036444
18:49:19|0.00036419
18:49:21|0.00036426
18:49:21|0.00036432
18:49:22|0.00036434
18:49:23|0.0003647
18:49:24|0.000364
18:49:25|0.00036431
18:49:27|0.00036452
18:49:28|0.00036453
18:49:30|0.00036499
18:49:31|0.00036499
18:49:32|0.000365
18:49:32|0.00036536
18:49:34|0.00036544
18:49:35|0.00036526
18:49:36|0.00036569
18:49:37|0.00036551
18:49:38|0.0003658
18:49:39|0.000366
18:49:40|0.00036576
18:49:41|0.00036586
18:49:42|0.00036606
18:49:43|0.00036563
18:49:45|0.00036497
18:49:46|0.00036508
18:49:47|0.00036563
18:49:48|0.00036544
18:49:49|0.00036544
18:49:49|0.0003652
18:49:51|0.000366
18:49:51|0.0003658
18:49:53|0.0003658
18:49:54|0.00036568
18:49:55|0.0003657
18:49:56|0.00036523
18:49:57|0.00036523
18:49:58|0.0003652
18:49:59|0.00036532
18:50:00|0.00036457
18:50:01|0.00036497
18:50:01|0.00036494
18:50:02|0.00036479
18:50:04|0.00036455
18:50:05|0.0003642
18:50:06|0.00036417
18:50:07|0.000364
18:50:08|0.00036415
18:50:09|0.00036398
18:50:10|0.00036393
18:50:11|0.000363
18:50:11|0.00036342
18:50:12|0.00036325
18:50:14|0.00036392
18:50:15|0.00036353
18:50:16|0.00036333
18:50:16|0.0003635
18:50:18|0.00036382
18:50:19|0.00036398
18:50:20|0.00036362
18:50:21|0.00036356
18:50:22|0.00036416
18:50:22|0.00036414
18:50:23|0.00036415
18:50:24|0.00036368
18:50:27|0.00036417
18:50:29|0.00036476
18:50:30|0.00036448
18:50:32|0.00036487
18:50:33|0.00036542
18:50:34|0.00036505
18:50:35|0.00036516
18:50:36|0.00036502
18:50:37|0.00036519
18:50:39|0.000366
18:50:40|0.0003658
18:50:40|0.00036523
18:50:42|0.00036544
18:50:43|0.00036556
18:50:44|0.00036553
18:50:45|0.0003655
18:50:46|0.00036546
18:50:47|0.00036554
18:50:48|0.00036525
18:50:49|0.00036562
18:50:50|0.0003658
18:50:51|0.00036596
18:50:51|0.00036613
18:50:53|0.00036598
18:50:53|0.00036619
18:50:54|0.00036611
18:50:56|0.00036607
18:50:56|0.00036608
18:50:58|0.00036654
18:50:58|0.00036648
18:51:00|0.00036699
18:51:00|0.00036674
18:51:02|0.00036651
18:51:03|0.00036642
18:51:04|0.00036632
18:51:05|0.00036622
18:51:06|0.00036646
18:51:07|0.00036717
18:51:08|0.00036757
18:51:09|0.00036731
18:51:10|0.00036661
18:51:12|0.00036784
18:51:12|0.0003675
18:51:13|0.00036723
18:51:15|0.00036777
18:51:15|0.00036778
18:51:16|0.00036731
18:51:18|0.0003677
18:51:18|0.00036784
18:51:19|0.00036763
18:51:20|0.00036788
18:51:21|0.00036722
18:51:22|0.00036756
18:51:23|0.0003679
18:51:25|0.00036763
18:51:25|0.00036783
18:51:27|0.00036763
18:51:27|0.0003679
18:51:28|0.00036784
18:51:31|0.00036772
18:51:31|0.00036715
18:51:33|0.00036758
18:51:35|0.0003678
18:51:35|0.00036784
18:51:36|0.00036767
18:51:38|0.00036765
18:51:39|0.00036784
18:51:40|0.00036768
18:51:41|0.0003675
18:51:42|0.00036723
18:51:43|0.00036746
18:51:44|0.000367
18:51:46|0.00036656
18:51:47|0.00036664
18:51:47|0.00036714
18:51:48|0.000367
18:51:49|0.0003667
18:51:50|0.00036591
18:51:51|0.00036632
18:51:53|0.00036641
18:51:54|0.00036602
18:51:55|0.00036612
18:51:56|0.00036651
18:51:57|0.00036603
18:51:58|0.00036597
18:51:59|0.00036604
18:52:00|0.00036644
18:52:01|0.00036614
18:52:02|0.00036641
18:52:03|0.00036577
18:52:04|0.00036607
18:52:05|0.00036604
18:52:06|0.00036609
18:52:07|0.00036608
18:52:08|0.00036608
18:52:09|0.00036589
18:52:10|0.00036558
18:52:11|0.00036588
18:52:12|0.00036586
18:52:13|0.00036585
18:52:14|0.00036604
18:52:15|0.00036559
18:52:16|0.00036598
18:52:17|0.00036599
18:52:18|0.00036582
18:52:19|0.0003653
18:52:20|0.00036581
18:52:21|0.00036584
18:52:22|0.000366
18:52:23|0.00036582
18:52:24|0.00036551
18:52:25|0.00036582
18:52:26|0.00036579
18:52:27|0.0003655
18:52:28|0.00036579
18:52:29|0.00036582
18:52:31|0.00036582
18:52:32|0.00036585
18:52:33|0.0003656
18:52:34|0.0003658
18:52:36|0.00036582
18:52:37|0.00036525
18:52:39|0.00036479
18:52:39|0.00036525
18:52:40|0.0003652
18:52:41|0.00036486
18:52:43|0.00036409
18:52:44|0.00036398
18:52:45|0.00036448
18:52:46|0.00036468
18:52:47|0.00036448
18:52:48|0.000364
18:52:49|0.00036364
18:52:50|0.00036395
18:52:51|0.00036409
18:52:52|0.00036398
18:52:53|0.00036406
18:52:54|0.00036432
18:52:55|0.00036429
18:52:56|0.00036393
18:52:57|0.00036373
18:52:58|0.00036318
18:52:59|0.00036318
18:53:00|0.00036343
18:53:01|0.0003635
18:53:02|0.00036366
18:53:03|0.00036336
18:53:05|0.00036337
18:53:06|0.00036312
18:53:07|0.00036314
18:53:08|0.00036377
18:53:08|0.00036365
18:53:09|0.00036431
18:53:10|0.00036411
18:53:11|0.00036445
18:53:12|0.00036435
18:53:13|0.00036414
18:53:14|0.00036377
18:53:16|0.0003637
18:53:16|0.00036371
18:53:18|0.00036346
18:53:18|0.00036371
18:53:19|0.00036372
18:53:21|0.00036371
18:53:21|0.00036356
18:53:23|0.00036306
18:53:24|0.00036304
18:53:24|0.00036314
18:53:26|0.0003627
18:53:27|0.00036325
18:53:28|0.00036297
18:53:29|0.0003635
18:53:30|0.00036345
18:53:32|0.00036335
18:53:33|0.00036303
18:53:34|0.00036337
18:53:35|0.00036355
18:53:37|0.00036325
18:53:37|0.00036342
18:53:38|0.000363
18:53:40|0.00036299
18:53:41|0.00036301
18:53:41|0.00036266
18:53:43|0.00036299
18:53:43|0.000363
18:53:45|0.00036298
18:53:46|0.0003625
18:53:47|0.0003625
18:53:48|0.0003624
18:53:49|0.00036235
18:53:50|0.0003625
18:53:51|0.00036211
18:53:52|0.00036211
18:53:53|0.0003625
18:53:54|0.00036294
18:53:55|0.00036263
18:53:57|0.00036258
18:53:57|0.00036271
18:53:58|0.00036272
18:54:00|0.00036263
18:54:01|0.00036313
18:54:02|0.000363
18:54:03|0.00036319
18:54:04|0.0003633
18:54:05|0.00036385
18:54:06|0.00036409
18:54:07|0.00036432
18:54:08|0.0003645
18:54:09|0.00036428
18:54:10|0.00036378
18:54:11|0.00036413
18:54:13|0.0003637
18:54:14|0.00036294
18:54:15|0.00036306
18:54:16|0.00036344
18:54:16|0.00036365
18:54:18|0.00036301
18:54:18|0.00036347
18:54:19|0.00036361
18:54:21|0.00036332
18:54:21|0.00036344
18:54:23|0.00036339
18:54:23|0.00036314
18:54:24|0.00036344
18:54:25|0.00036355
18:54:27|0.00036328
18:54:28|0.00036365
18:54:28|0.00036381
18:54:30|0.00036366
18:54:30|0.00036446
18:54:32|0.00036476
18:54:33|0.0003645
18:54:35|0.00036412
18:54:36|0.00036487
18:54:36|0.00036448
18:54:38|0.00036471
18:54:40|0.0003648
18:54:41|0.00036473
18:54:42|0.00036454
18:54:43|0.0003647
18:54:44|0.00036488
18:54:44|0.00036465
18:54:45|0.00036487
18:54:47|0.00036483
18:54:48|0.00036457
18:54:50|0.00036487
18:54:50|0.000365
18:54:52|0.00036512
18:54:52|0.00036503
18:54:54|0.00036511
18:54:55|0.00036514
18:54:56|0.00036491
18:54:57|0.00036512
18:54:58|0.00036506
18:54:59|0.00036501
18:55:00|0.00036501
18:55:01|0.00036497
18:55:02|0.0003645
18:55:03|0.00036463
18:55:04|0.00036452
18:55:05|0.00036494
18:55:06|0.000365
18:55:08|0.00036497
18:55:08|0.0003646
18:55:09|0.00036464
18:55:10|0.00036468
18:55:12|0.000365
18:55:13|0.0003646
18:55:14|0.00036466
18:55:15|0.00036467
18:55:15|0.00036512
18:55:16|0.0003652
18:55:18|0.00036566
18:55:18|0.00036552
18:55:19|0.00036632
18:55:21|0.00036601
18:55:21|0.0003655
18:55:23|0.00036596
18:55:23|0.00036564
18:55:24|0.00036564
18:55:25|0.0003656
18:55:26|0.0003656
18:55:28|0.00036587
18:55:28|0.00036604
18:55:29|0.00036656
18:55:30|0.00036666
18:55:31|0.00036665
18:55:33|0.00036655
18:55:35|0.00036619
18:55:36|0.00036664
18:55:38|0.0003665
18:55:39|0.00036682
18:55:39|0.00036655
18:55:40|0.00036629
18:55:42|0.00036652
18:55:42|0.00036654
18:55:43|0.00036652
18:55:45|0.00036656
18:55:46|0.00036653
18:55:47|0.00036651
18:55:48|0.00036649
18:55:49|0.00036664
18:55:49|0.00036646
18:55:51|0.00036636
18:55:51|0.00036663
18:55:52|0.00036625
18:55:54|0.00036645
18:55:55|0.00036645
18:55:56|0.00036649
18:55:57|0.00036649
18:55:57|0.0003663
18:55:59|0.0003664
18:56:00|0.00036513
18:56:01|0.00036534
18:56:03|0.00036572
18:56:03|0.00036569
18:56:04|0.0003658
18:56:05|0.00036628
18:56:07|0.00036647
18:56:08|0.00036626
18:56:09|0.00036644
18:56:09|0.0003663
18:56:11|0.0003663
18:56:12|0.0003659
18:56:13|0.00036586
18:56:13|0.0003662
18:56:15|0.0003662
18:56:16|0.00036592
18:56:16|0.00036615
18:56:17|0.00036515
18:56:19|0.00036513
18:56:20|0.00036554
18:56:21|0.00036554
18:56:22|0.000365
18:56:23|0.00036523
18:56:24|0.00036541
18:56:25|0.00036502
18:56:26|0.00036532
18:56:27|0.0003648
18:56:28|0.000365
18:56:29|0.00036508
18:56:30|0.00036499
18:56:31|0.000365
18:56:32|0.00036495
18:56:33|0.00036493
18:56:35|0.00036477
18:56:36|0.00036347
18:56:38|0.00036383
18:56:39|0.00036385
18:56:41|0.00036412
18:56:41|0.00036443
18:56:43|0.00036452
18:56:44|0.00036451
18:56:45|0.00036431
18:56:46|0.00036452
18:56:47|0.00036476
18:56:48|0.0003641
18:56:50|0.00036442
18:56:50|0.00036449
18:56:52|0.00036444
18:56:53|0.00036426
18:56:54|0.00036405
18:56:54|0.00036404
18:56:55|0.00036404
18:56:57|0.000364
18:56:58|0.000364
18:56:59|0.00036359
18:57:00|0.000364
18:57:01|0.00036359
18:57:02|0.00036359
18:57:03|0.00036396
18:57:04|0.00036354
18:57:05|0.00036341
18:57:06|0.00036331
18:57:07|0.00036358
18:57:08|0.00036313
18:57:09|0.00036319
18:57:10|0.00036352
18:57:12|0.00036309
18:57:13|0.00036309
18:57:14|0.00036309
18:57:14|0.00036322
18:57:16|0.00036347
18:57:17|0.00036331
18:57:18|0.0003632
18:57:19|0.00036355
18:57:19|0.00036319
18:57:21|0.00036319
18:57:22|0.00036318
18:57:23|0.00036306
18:57:24|0.00036321
18:57:25|0.00036319
18:57:26|0.0003635
18:57:26|0.00036358
18:57:28|0.00036318
18:57:28|0.00036354
18:57:30|0.00036331
18:57:31|0.00036331
18:57:31|0.00036331
18:57:33|0.00036355
18:57:33|0.00036356
18:57:36|0.00036429
18:57:37|0.00036459
18:57:38|0.00036465
18:57:39|0.00036369
18:57:40|0.00036407
18:57:41|0.00036408
18:57:42|0.00036402
18:57:43|0.00036374
18:57:44|0.00036407
18:57:45|0.00036466
18:57:46|0.00036431
18:57:47|0.00036431
18:57:49|0.00036461
18:57:50|0.0003645
18:57:50|0.00036442
18:57:51|0.00036464
18:57:52|0.00036484
18:57:53|0.00036492
18:57:55|0.00036492
18:57:56|0.00036531
18:57:57|0.00036499
18:57:58|0.00036475
18:57:58|0.00036482
18:58:00|0.00036466
18:58:00|0.00036499
18:58:01|0.00036486
18:58:03|0.00036433
18:58:05|0.00036427
18:58:06|0.0003652
18:58:08|0.00036526
18:58:08|0.00036638
18:58:09|0.00036626
18:58:11|0.00036749
18:58:12|0.00036679
18:58:13|0.00036683
18:58:14|0.00036505
18:58:15|0.00036614
18:58:16|0.00036634
18:58:17|0.00036642
18:58:18|0.00036607
18:58:19|0.00036586
18:58:20|0.00036637
18:58:21|0.00036625
18:58:22|0.00036685
18:58:24|0.00036604
18:58:24|0.0003661
18:58:26|0.00036609
18:58:26|0.0003658
18:58:27|0.00036607
18:58:29|0.00036544
18:58:30|0.00036558
18:58:30|0.00036544
18:58:31|0.00036545
18:58:32|0.00036578
18:58:34|0.00036588
18:58:35|0.00036603
18:58:37|0.00036588
18:58:38|0.0003665
18:58:39|0.00036642
18:58:40|0.00036619
18:58:42|0.00036607
18:58:43|0.00036597
18:58:44|0.00036619
18:58:45|0.000366
18:58:46|0.00036603
18:58:47|0.00036628
18:58:48|0.00036649
18:58:49|0.00036613
18:58:50|0.00036638
18:58:51|0.00036646
18:58:52|0.000366
18:58:53|0.0003665
18:58:55|0.00036653
18:58:56|0.00036693
18:58:57|0.0003667
18:58:58|0.00036697
18:58:59|0.0003666
18:59:00|0.0003665
18:59:01|0.00036652
18:59:01|0.00036698
18:59:03|0.00036675
18:59:04|0.00036632
18:59:06|0.00036668
18:59:07|0.00036635
18:59:08|0.00036669
18:59:09|0.00036672
18:59:09|0.000367
18:59:11|0.000367
18:59:12|0.00036702
18:59:13|0.00036737
18:59:14|0.00036737
18:59:15|0.00036699
18:59:16|0.00036699
18:59:17|0.00036695
18:59:18|0.00036698
18:59:19|0.00036689
18:59:20|0.0003669
18:59:21|0.00036698
18:59:22|0.000367
18:59:23|0.00036672
18:59:24|0.00036691
18:59:25|0.00036632
18:59:26|0.0003666
18:59:27|0.00036636
18:59:28|0.00036641
18:59:29|0.0003663
18:59:30|0.00036627
18:59:31|0.00036652
18:59:32|0.000366
18:59:33|0.00036625
18:59:34|0.00036602
18:59:35|0.00036621
18:59:36|0.00036602
18:59:38|0.00036567
18:59:38|0.0003659
18:59:40|0.00036585
18:59:40|0.00036589
18:59:42|0.00036585
18:59:43|0.00036588
18:59:44|0.0003662
18:59:45|0.00036598
18:59:46|0.00036605
18:59:47|0.0003659
18:59:48|0.00036616
18:59:49|0.00036585
18:59:50|0.00036599
18:59:51|0.00036618
18:59:52|0.00036572
18:59:53|0.00036597
18:59:54|0.00036597
18:59:55|0.00036612
18:59:56|0.00036612
18:59:58|0.00036605
19:00:00|0.00036603
19:00:00|0.00036612
19:00:01|0.00036599
19:00:02|0.00036608
19:00:03|0.00036586
19:00:04|0.00036594
19:00:05|0.0003655
19:00:06|0.000365
19:00:07|0.00036451
19:00:08|0.00036485
19:00:09|0.00036544
19:00:10|0.00036588
19:00:11|0.00036579
19:00:13|0.00036553
19:00:13|0.00036528
19:00:14|0.00036518
19:00:15|0.00036514
19:00:16|0.0003653
19:00:17|0.00036555
19:00:18|0.00036515
19:00:19|0.0003655
19:00:20|0.00036545
19:00:21|0.00036542
19:00:22|0.00036536
19:00:23|0.00036532
19:00:24|0.00036514
19:00:25|0.00036556
19:00:26|0.00036507
19:00:27|0.00036456
19:00:28|0.0003645
19:00:29|0.00036448
19:00:30|0.00036386
19:00:31|0.00036403
19:00:32|0.00036417
19:00:33|0.00036452
19:00:34|0.0003649
19:00:35|0.00036487
19:00:36|0.00036437
19:00:38|0.00036437
19:00:40|0.00036386
19:00:41|0.00036391
19:00:43|0.00036385
19:00:43|0.00036386
19:00:44|0.00036333
19:00:46|0.00036367
19:00:46|0.00036358
19:00:47|0.00036389
19:00:49|0.00036373
19:00:50|0.00036327
19:00:51|0.00036326
19:00:53|0.00036309
19:00:54|0.00036326
19:00:56|0.00036361
19:00:56|0.00036344
19:00:57|0.00036326
19:00:58|0.00036307
19:00:59|0.00036326
19:01:01|0.00036307
19:01:01|0.00036335
19:01:02|0.00036353
19:01:03|0.0003633
19:01:04|0.00036308
19:01:06|0.00036317
19:01:06|0.00036327
19:01:07|0.00036329
19:01:09|0.00036301
19:01:10|0.0003621
19:01:11|0.00036219
19:01:12|0.00036196
19:01:14|0.00036154
19:01:14|0.00036163
19:01:15|0.00036183
19:01:16|0.00036171
19:01:17|0.00036164
19:01:18|0.00036173
19:01:19|0.00036173
19:01:20|0.00036161
19:01:21|0.00036161
19:01:22|0.00036159
19:01:23|0.00036061
19:01:24|0.00036129
19:01:25|0.00036067
19:01:26|0.00036118
19:01:27|0.00036069
19:01:29|0.00036086
19:01:29|0.00036059
19:01:30|0.00036005
19:01:31|0.00036
19:01:32|0.00036
19:01:33|0.00036001
19:01:34|0.00036001
19:01:35|0.00036022
19:01:36|0.00036005
19:01:37|0.00036225
19:01:39|0.00036159
19:01:41|0.00036092
19:01:42|0.00036102
19:01:43|0.00036098
19:01:44|0.00036086
19:01:45|0.00036063
19:01:46|0.0003603
19:01:47|0.000361
19:01:48|0.00036098
19:01:49|0.00036105
19:01:50|0.00036073
19:01:51|0.00036054
19:01:52|0.00036021
19:01:53|0.00036031
19:01:54|0.00036064
19:01:56|0.00036028
19:01:57|0.00036037
19:01:58|0.00036053
19:01:59|0.00036041
19:02:00|0.00036077
19:02:01|0.0003604
19:02:02|0.00036038
19:02:03|0.00036054
19:02:05|0.00036033
19:02:05|0.00036053
19:02:07|0.0003605
19:02:08|0.00036054
19:02:09|0.00036079
19:02:10|0.00036161
19:02:11|0.00036151
19:02:12|0.00036146
19:02:13|0.00036193
19:02:14|0.00036081
19:02:15|0.00036172
19:02:17|0.00036115
19:02:17|0.00036133
19:02:19|0.00036125
19:02:20|0.00036156
19:02:20|0.00036147
19:02:22|0.00036205
19:02:22|0.00036141
19:02:23|0.00036164
19:02:24|0.00036134
19:02:25|0.0003614
19:02:27|0.00036141
19:02:28|0.00036141
19:02:29|0.00036123
19:02:30|0.00036141
19:02:31|0.00036134
19:02:32|0.00036126
19:02:33|0.00036116
19:02:34|0.00036091
19:02:35|0.00036
19:02:36|0.00036033
19:02:37|0.00036
19:02:38|0.00036065
19:02:39|0.00036063
19:02:41|0.00036061
19:02:42|0.00036037
19:02:43|0.00036058
19:02:45|0.00036049
19:02:46|0.00036067
19:02:46|0.00036
19:02:47|0.00036019
19:02:49|0.00035998
19:02:49|0.00036049
19:02:50|0.00036007
19:02:52|0.00035822
19:02:53|0.00035881
19:02:54|0.00035829
19:02:55|0.00035873
19:02:56|0.00035832
19:02:57|0.00035872
19:02:58|0.00035814
19:02:59|0.000358
19:03:00|0.00035802
19:03:01|0.00035805
19:03:02|0.00035764
19:03:03|0.00035755
19:03:04|0.0003575
19:03:05|0.00035693
19:03:06|0.00035726
19:03:07|0.00035721
19:03:08|0.00035657
19:03:09|0.00035702
19:03:10|0.0003574
19:03:11|0.00035748
19:03:12|0.00035719
19:03:13|0.00035745
19:03:14|0.00035711
19:03:16|0.00035755
19:03:16|0.00035686
19:03:17|0.00035686
19:03:18|0.00035711
19:03:19|0.00035687
19:03:21|0.00035689
19:03:22|0.00035692
19:03:22|0.000357
19:03:23|0.000357
19:03:24|0.00035744
19:03:25|0.00035829
19:03:26|0.00035791
19:03:27|0.00035755
19:03:29|0.00035766
19:03:29|0.00035793
19:03:30|0.00035777
19:03:32|0.00035747
19:03:33|0.00035712
19:03:34|0.0003574
19:03:34|0.0003569
19:03:35|0.00035707
19:03:37|0.000357
19:03:37|0.00035697
19:03:38|0.00035687
19:03:39|0.00035696
19:03:42|0.00035686
19:03:42|0.00035711
19:03:44|0.000357
19:03:45|0.00035675
19:03:47|0.00035708
19:03:47|0.00035673
19:03:49|0.00035718
19:03:50|0.00035733
19:03:51|0.00035675
19:03:52|0.00035699
19:03:52|0.00035694
19:03:53|0.00035737
19:03:56|0.00035745
19:03:57|0.00035704
19:03:58|0.00035754
19:03:59|0.00035716
19:03:59|0.00035718
19:04:02|0.00035745
19:04:02|0.0003573
19:04:04|0.00035793
19:04:04|0.00035796
19:04:05|0.00035851
19:04:07|0.00035797
19:04:07|0.00035798
19:04:08|0.00035844
19:04:09|0.00035811
19:04:10|0.00035803
19:04:11|0.00035803
19:04:12|0.00035814
19:04:13|0.00035782
19:04:14|0.00035801
19:04:15|0.00035804
19:04:16|0.00035804
19:04:17|0.00035824
19:04:18|0.00035832
19:04:19|0.00035814
19:04:20|0.0003583
19:04:21|0.00035815
19:04:22|0.00035812
19:04:23|0.00035805
19:04:24|0.00035828
19:04:25|0.00035756
19:04:26|0.00035759
19:04:27|0.00035799
19:04:28|0.00035795
19:04:29|0.0003576
19:04:30|0.00035789
19:04:31|0.00035755
19:04:32|0.00035745
19:04:33|0.00035718
19:04:34|0.00035745
19:04:35|0.00035755
19:04:36|0.00035799
19:04:37|0.0003578
19:04:38|0.0003578
19:04:39|0.00035797
19:04:40|0.00035757
19:04:42|0.00035796
19:04:44|0.00035765
19:04:44|0.0003578
19:04:46|0.00035799
19:04:48|0.00035778
19:04:49|0.00035758
19:04:50|0.00035745
19:04:51|0.00035736
19:04:52|0.00035774
19:04:53|0.0003574
19:04:54|0.00035765
19:04:55|0.00035773
19:04:56|0.00035746
19:04:57|0.0003575
19:04:58|0.0003574
19:04:59|0.00035718
19:05:00|0.0003571
19:05:01|0.00035678
19:05:02|0.00035646
19:05:03|0.00035678
19:05:04|0.00035689
19:05:05|0.00035573
19:05:06|0.00035554
19:05:07|0.00035555
19:05:08|0.0003559
19:05:09|0.00035605
19:05:10|0.00035563
19:05:11|0.00035615
19:05:12|0.00035562
19:05:13|0.00035542
19:05:14|0.00035545
19:05:15|0.0003554
19:05:16|0.00035442
19:05:17|0.00035439
19:05:18|0.00035466
19:05:19|0.00035468
19:05:20|0.00035527
19:05:21|0.00035477
19:05:22|0.00035524
19:05:23|0.00035436
19:05:24|0.00035412
19:05:25|0.0003535
19:05:26|0.00035384
19:05:27|0.00035383
19:05:28|0.00035382
19:05:29|0.0003535
19:05:30|0.00035412
19:05:31|0.0003541
19:05:32|0.00035438
19:05:33|0.00035405
19:05:34|0.00035466
19:05:35|0.00035415
19:05:36|0.00035468
19:05:37|0.00035449
19:05:38|0.00035524
19:05:39|0.00035506
19:05:40|0.00035506
19:05:41|0.00035477
19:05:42|0.00035476
19:05:44|0.000355
19:05:46|0.00035431
19:05:47|0.00035448
19:05:48|0.0003548
19:05:49|0.0003549
19:05:51|0.00035478
19:05:51|0.00035489
19:05:53|0.00035505
19:05:54|0.00035494
19:05:55|0.0003548
19:05:55|0.0003548
19:05:57|0.00035467
19:05:57|0.00035513
19:05:58|0.00035489
19:06:00|0.00035511
19:06:01|0.00035513
19:06:01|0.00035509
19:06:02|0.00035467
19:06:03|0.00035428
19:06:05|0.00035427
19:06:06|0.00035421
19:06:07|0.00035402
19:06:08|0.00035387
19:06:09|0.00035398
19:06:10|0.00035406
19:06:11|0.000354
19:06:12|0.00035396
19:06:13|0.00035459
19:06:14|0.00035465
19:06:15|0.00035475
19:06:16|0.00035479
19:06:17|0.00035506
19:06:18|0.00035487
19:06:19|0.00035631
19:06:20|0.00035571
19:06:21|0.00035629
19:06:22|0.00035604
19:06:23|0.00035596
19:06:24|0.00035575
19:06:25|0.00035577
19:06:26|0.00035632
19:06:27|0.00035613
19:06:28|0.00035624
19:06:29|0.00035517
19:06:30|0.0003555
19:06:31|0.00035532
19:06:32|0.00035493
19:06:33|0.0003549
19:06:34|0.00035539
19:06:35|0.00035532
19:06:36|0.00035533
19:06:37|0.0003555
19:06:38|0.00035535
19:06:39|0.00035575
19:06:40|0.00035544
19:06:41|0.00035542
19:06:42|0.00035532
19:06:43|0.00035508
19:06:45|0.00035534
19:06:46|0.00035508
19:06:48|0.00035519
19:06:49|0.00035493
19:06:49|0.00035422
19:06:51|0.00035448
19:06:53|0.00035441
19:06:53|0.00035468
19:06:55|0.00035479
19:06:56|0.00035498
19:06:56|0.00035435
19:06:58|0.00035411
19:06:59|0.00035412
19:06:59|0.00035435
19:07:00|0.00035439
19:07:02|0.00035437
19:07:03|0.00035436
19:07:04|0.0003541
19:07:05|0.00035442
19:07:06|0.00035439
19:07:06|0.0003544
19:07:08|0.00035454
19:07:09|0.00035456
19:07:10|0.00035457
19:07:11|0.00035465
19:07:13|0.0003548
19:07:13|0.00035508
19:07:15|0.00035511
19:07:16|0.00035518
19:07:17|0.00035516
19:07:18|0.0003552
19:07:19|0.0003552
19:07:20|0.0003552
19:07:21|0.00035509
19:07:22|0.00035489
19:07:23|0.000355
19:07:24|0.00035479
19:07:25|0.00035458
19:07:26|0.00035472
19:07:27|0.00035451
19:07:28|0.0003547
19:07:29|0.00035441
19:07:30|0.00035452
19:07:31|0.00035454
19:07:32|0.00035454
19:07:33|0.00035439
19:07:34|0.0003544
19:07:35|0.00035456
19:07:36|0.00035458
19:07:37|0.0003545
19:07:38|0.00035451
19:07:39|0.00035518
19:07:40|0.0003552
19:07:41|0.00035521
19:07:42|0.00035515
19:07:43|0.00035543
19:07:44|0.00035517
19:07:46|0.00035527
19:07:47|0.00035662
19:07:48|0.0003559
19:07:49|0.00035591
19:07:50|0.00035631
19:07:51|0.00035576
19:07:53|0.00035654
19:07:54|0.00035621
19:07:55|0.00035621
19:07:56|0.00035588
19:07:57|0.0003562
19:07:57|0.00035621
19:07:59|0.00035646
19:08:00|0.00035626
19:08:01|0.0003565
19:08:02|0.00035605
19:08:03|0.000356
19:08:04|0.000356
19:08:05|0.00035601
19:08:06|0.00035581
19:08:07|0.00035548
19:08:07|0.00035532
19:08:09|0.00035543
19:08:10|0.00035544
19:08:11|0.00035588
19:08:12|0.00035603
19:08:13|0.00035641
19:08:15|0.0003561
19:08:15|0.0003561
19:08:16|0.0003564
19:08:17|0.0003565
19:08:18|0.00035715
19:08:19|0.00035692
19:08:20|0.00035691
19:08:21|0.00035691
19:08:22|0.00035692
19:08:23|0.000357
19:08:24|0.00035716
19:08:25|0.00035687
19:08:27|0.0003574
19:08:27|0.00035697
19:08:29|0.00035733
19:08:30|0.0003573
19:08:31|0.00035738
19:08:32|0.00035765
19:08:32|0.00035776
19:08:33|0.00035736
19:08:35|0.00035729
19:08:36|0.00035734
19:08:37|0.00035782
19:08:38|0.00035794
19:08:38|0.00035798
19:08:39|0.00035781
19:08:40|0.00035754
19:08:41|0.0003578
19:08:43|0.00035777
19:08:43|0.00035798
19:08:44|0.00035798
19:08:46|0.00035827
19:08:47|0.00035792
19:08:49|0.00035789
19:08:50|0.00035841
19:08:51|0.00035866
19:08:53|0.00035941
19:08:53|0.00035916
19:08:54|0.0003591
19:08:56|0.00035884
19:08:57|0.00035913
19:08:58|0.00035931
19:08:59|0.00035915
19:09:00|0.00035915
19:09:01|0.00035906
19:09:02|0.00035875
19:09:03|0.00035924
19:09:04|0.0003592
19:09:06|0.00035936
19:09:07|0.00035942
19:09:08|0.00035941
19:09:09|0.0003595
19:09:10|0.00035942
19:09:11|0.00035974
19:09:12|0.00035932
19:09:13|0.0003592
19:09:14|0.00035919
19:09:15|0.00035912
19:09:16|0.00035871
19:09:17|0.00035919
19:09:18|0.0003592
19:09:19|0.000359
19:09:20|0.00035907
19:09:21|0.00035901
19:09:22|0.0003591
19:09:23|0.00035933
19:09:24|0.00035923
19:09:25|0.00035918
19:09:26|0.000359
19:09:27|0.00035895
19:09:28|0.00035892
19:09:29|0.00035882
19:09:30|0.00035824
19:09:31|0.00035801
19:09:32|0.00035782
19:09:33|0.00035793
19:09:34|0.00035785
19:09:35|0.00035794
19:09:36|0.000358
19:09:37|0.00035766
19:09:38|0.00035767
19:09:39|0.00035785
19:09:40|0.00035773
19:09:41|0.0003572
19:09:42|0.00035753
19:09:43|0.00035783
19:09:44|0.00035833
19:09:45|0.00035811
19:09:46|0.00035882
19:09:48|0.00035841
19:09:50|0.00035816
19:09:50|0.00035817
19:09:51|0.00035795
19:09:52|0.00035812
19:09:53|0.0003583
19:09:54|0.00035843
19:09:55|0.00035843
19:09:57|0.00035843
19:09:58|0.00035838
19:10:00|0.00035886
19:10:01|0.00035888
19:10:03|0.00035892
19:10:03|0.0003589
19:10:04|0.00035856
19:10:05|0.00035889
19:10:07|0.00035843
19:10:08|0.0003584
19:10:09|0.00035866
19:10:10|0.00035849
19:10:10|0.00035855
19:10:12|0.00035884
19:10:13|0.00035857
19:10:14|0.00035856
19:10:15|0.00035863
19:10:15|0.00035869
19:10:17|0.00035876
19:10:18|0.00035887
19:10:19|0.0003588
19:10:20|0.0003592
19:10:21|0.00035893
19:10:22|0.00035899
19:10:23|0.0003587
19:10:24|0.00035902
19:10:25|0.000359
19:10:25|0.00035881
19:10:27|0.00035904
19:10:27|0.00035883
19:10:29|0.000359
19:10:30|0.00035883
19:10:31|0.00035883
19:10:32|0.00035883
19:10:33|0.00035883
19:10:34|0.00035888
19:10:35|0.00035908
19:10:36|0.00035906
19:10:36|0.00035934
19:10:38|0.00036014
19:10:39|0.00035972
19:10:40|0.00036058
19:10:41|0.00036048
19:10:42|0.00036065
19:10:44|0.00036088
19:10:44|0.00036051
19:10:45|0.00036105
19:10:46|0.0003608
19:10:48|0.0003615
19:10:50|0.00036161
19:10:52|0.00036163
19:10:53|0.00036166
19:10:54|0.0003616
19:10:55|0.00036232
19:10:56|0.00036265
19:10:56|0.00036255
19:10:58|0.00036244
19:10:59|0.00036205
19:11:00|0.00036189
19:11:02|0.0003624
19:11:02|0.00036252
19:11:03|0.00036251
19:11:05|0.00036328
19:11:06|0.0003631
19:11:07|0.00036312
19:11:08|0.00036345
19:11:09|0.00036329
19:11:09|0.00036329
19:11:11|0.00036326
19:11:12|0.00036342
19:11:13|0.00036357
19:11:14|0.00036336
19:11:15|0.00036311
19:11:16|0.00036344
19:11:17|0.00036335
19:11:18|0.00036332
19:11:20|0.00036329
19:11:20|0.00036343
19:11:21|0.00036331
19:11:22|0.00036301
19:11:24|0.00036332
19:11:24|0.00036328
19:11:25|0.00036319
19:11:26|0.00036341
19:11:27|0.00036341
19:11:28|0.00036331
19:11:29|0.00036331
19:11:30|0.00036329
19:11:31|0.00036304
19:11:32|0.00036328
19:11:33|0.00036328
19:11:34|0.00036313
19:11:35|0.00036319
19:11:36|0.00036331
19:11:37|0.0003635
19:11:38|0.00036349
19:11:39|0.0003635
19:11:41|0.0003635
19:11:41|0.00036349
19:11:42|0.00036332
19:11:43|0.00036365
19:11:44|0.0003635
19:11:45|0.0003634
19:11:46|0.00036312
19:11:47|0.00036327
19:11:48|0.00036326
19:11:49|0.00036323
19:11:51|0.00036243
19:11:52|0.00036289
19:11:53|0.00036269
19:11:54|0.00036242
19:11:56|0.00036321
19:11:57|0.0003632
19:11:57|0.00036253
19:11:59|0.00036263
19:12:01|0.00036268
19:12:02|0.00036331
19:12:03|0.000363
19:12:04|0.0003626
19:12:05|0.00036263
19:12:06|0.00036263
19:12:07|0.00036348
19:12:08|0.00036326
19:12:09|0.0003635
19:12:10|0.000363
19:12:11|0.000363
19:12:12|0.00036269
19:12:13|0.00036322
19:12:14|0.00036324
19:12:15|0.00036289
19:12:16|0.00036272
19:12:17|0.00036253
19:12:18|0.0003624
19:12:19|0.00036222
19:12:20|0.00036219
19:12:21|0.00036218
19:12:22|0.00036218
19:12:23|0.00036218
19:12:24|0.00036218
19:12:25|0.000362
19:12:26|0.00036175
19:12:27|0.00036243
19:12:28|0.0003621
19:12:30|0.00036217
19:12:30|0.00036168
19:12:31|0.00036144
19:12:32|0.00036203
19:12:33|0.0003619
19:12:34|0.00036209
19:12:35|0.00036199
19:12:36|0.00036199
19:12:38|0.0003619
19:12:38|0.0003625
19:12:39|0.00036217
19:12:40|0.00036217
19:12:41|0.00036209
19:12:43|0.00036219
19:12:43|0.00036225
19:12:44|0.000363
19:12:45|0.00036268
19:12:46|0.00036275
19:12:47|0.00036274
19:12:48|0.00036326
19:12:50|0.00036278
19:12:52|0.00036279
19:12:53|0.00036278
19:12:54|0.00036347
19:12:56|0.00036298
19:12:57|0.000363
19:12:58|0.00036331
19:12:59|0.00036314
19:13:00|0.00036315
19:13:01|0.00036318
19:13:01|0.0003632
19:13:02|0.00036363
19:13:05|0.00036363
19:13:05|0.00036344
19:13:07|0.00036344
19:13:07|0.00036336
19:13:09|0.00036322
19:13:09|0.00036344
19:13:10|0.00036344
19:13:11|0.00036347
19:13:12|0.00036327
19:13:14|0.00036323
19:13:14|0.00036336
19:13:15|0.0003636
19:13:16|0.00036339
19:13:17|0.00036363
19:13:18|0.00036357
19:13:19|0.00036337
19:13:20|0.00036352
19:13:21|0.00036344
19:13:22|0.00036336
19:13:23|0.00036342
19:13:24|0.00036339
19:13:25|0.00036337
19:13:26|0.00036343
19:13:27|0.00036323
19:13:28|0.00036294
19:13:29|0.00036272
19:13:30|0.00036287
19:13:31|0.00036273
19:13:32|0.00036273
19:13:33|0.00036282
19:13:34|0.00036323
19:13:36|0.00036337
19:13:36|0.00036336
19:13:38|0.00036303
19:13:39|0.00036276
19:13:39|0.00036217
19:13:40|0.00036274
19:13:41|0.0003625
19:13:43|0.00036271
19:13:44|0.00036271
19:13:44|0.00036222
19:13:46|0.00036216
19:13:46|0.00036216
19:13:47|0.00036211
19:13:48|0.0003617
19:13:50|0.00036199
19:13:52|0.00036246
19:13:52|0.00036268
19:13:54|0.00036261
19:13:55|0.00036258
19:13:56|0.00036262
19:13:58|0.00036268
19:13:59|0.00036256
19:14:00|0.00036262
19:14:01|0.0003626
19:14:02|0.00036256
19:14:03|0.00036255
19:14:04|0.00036231
19:14:05|0.00036228
19:14:06|0.00036232
19:14:07|0.0003622
19:14:08|0.00036228
19:14:09|0.0003621
19:14:10|0.00036199
19:14:11|0.0003618
19:14:12|0.00036197
19:14:13|0.00036191
19:14:14|0.00036183
19:14:15|0.00036179
19:14:16|0.00036131
19:14:17|0.00036158
19:14:18|0.000362
19:14:19|0.00036168
19:14:20|0.00036167
19:14:21|0.00036172
19:14:22|0.00036174
19:14:23|0.00036206
19:14:24|0.00036205
19:14:25|0.00036199
19:14:26|0.0003622
19:14:27|0.00036218
19:14:28|0.00036176
19:14:29|0.00036177
19:14:30|0.00036203
19:14:31|0.0003621
19:14:32|0.00036216
19:14:33|0.00036216
19:14:34|0.00036218
19:14:35|0.00036217
19:14:36|0.00036242
19:14:37|0.00036262
19:14:38|0.00036251
19:14:39|0.0003628
19:14:40|0.00036308
19:14:41|0.00036299
19:14:42|0.00036336
19:14:43|0.00036307
19:14:44|0.00036336
19:14:45|0.00036363
19:14:46|0.00036375
19:14:47|0.00036387
19:14:48|0.00036406
19:14:49|0.00036387
19:14:50|0.00036397
19:14:51|0.00036411
19:14:53|0.00036461
19:14:55|0.00036438
19:14:55|0.0003641
19:14:57|0.0003649
19:14:58|0.00036451
19:14:59|0.00036424
19:15:00|0.00036391
19:15:01|0.00036411
19:15:02|0.00036408
19:15:03|0.00036404
19:15:04|0.00036425
19:15:06|0.00036462
19:15:06|0.000365
19:15:09|0.00036532
19:15:09|0.00036499
19:15:11|0.0003653
19:15:11|0.00036578
19:15:13|0.00036578
19:15:14|0.00036605
19:15:15|0.00036649
19:15:15|0.00036619
19:15:17|0.00036605
19:15:17|0.00036648
19:15:19|0.00036642
19:15:20|0.0003665
19:15:21|0.00036689
19:15:21|0.000367
19:15:22|0.00036692
19:15:24|0.0003675
19:15:25|0.00036751
19:15:26|0.0003675
19:15:27|0.0003675
19:15:27|0.000368
19:15:28|0.00036783
19:15:30|0.00036777
19:15:31|0.00036714
19:15:31|0.00036724
19:15:32|0.00036749
19:15:33|0.00036744
19:15:35|0.00036724
19:15:36|0.00036723
19:15:37|0.0003674
19:15:38|0.00036746
19:15:39|0.00036749
19:15:40|0.00036754
19:15:41|0.000368
19:15:42|0.00036756
19:15:43|0.00036762
19:15:44|0.00036787
19:15:44|0.00036756
19:15:45|0.00036762
19:15:47|0.0003679
19:15:48|0.00036744
19:15:49|0.00036766
19:15:50|0.0003675
19:15:51|0.00036783
19:15:52|0.00036761
19:15:54|0.0003679
19:15:55|0.00036787
19:15:56|0.00036769
19:15:58|0.00036765
19:15:58|0.00036743
19:15:59|0.00036769
19:16:00|0.00036755
19:16:01|0.00036769
19:16:03|0.00036815
19:16:04|0.0003685
19:16:05|0.0003685
19:16:06|0.00036813
19:16:07|0.00036876
19:16:08|0.00036969
19:16:09|0.00037
19:16:10|0.00037
19:16:11|0.00037103
19:16:12|0.00037176
19:16:13|0.00037206
19:16:14|0.000372
19:16:15|0.0003725
19:16:17|0.00037266
19:16:17|0.00037283
19:16:19|0.00037256
19:16:19|0.000373
19:16:21|0.00037295
19:16:21|0.00037298
19:16:23|0.00037358
19:16:24|0.00037494
19:16:25|0.000375
19:16:26|0.000375
19:16:27|0.0003755
19:16:28|0.00037637
19:16:30|0.0003751
19:16:30|0.0003731
19:16:32|0.00037437
19:16:32|0.00037369
19:16:34|0.0003756
19:16:35|0.00037488
19:16:36|0.00037367
19:16:36|0.00037427
19:16:38|0.00037497
19:16:39|0.00037527
19:16:40|0.00037521
19:16:41|0.00037516
19:16:41|0.00037482
19:16:43|0.00037541
19:16:43|0.00037451
19:16:45|0.00037484
19:16:46|0.00037355
19:16:47|0.00037364
19:16:48|0.00037404
19:16:49|0.00037479
19:16:50|0.00037472
19:16:51|0.00037499
19:16:52|0.000375
19:16:53|0.00037556
19:16:55|0.0003756
19:16:56|0.0003756
19:16:57|0.00037523
19:16:58|0.00037555
19:17:00|0.00037555
19:17:01|0.000376
19:17:02|0.00037636
19:17:03|0.000376
19:17:03|0.00037657
19:17:05|0.00037615
19:17:05|0.00037702
19:17:06|0.00037676
19:17:08|0.00037696
19:17:09|0.00037725
19:17:10|0.00037761
19:17:11|0.00037833
19:17:12|0.00037835
19:17:13|0.00037833
19:17:13|0.0003789
19:17:15|0.00037937
19:17:15|0.00037966
19:17:16|0.000379
19:17:18|0.00037997
19:17:19|0.00037998
19:17:19|0.00037948
19:17:22|0.00037921
19:17:22|0.00037961
19:17:23|0.00037978
19:17:24|0.00037976
19:17:25|0.00037872
19:17:26|0.00037872
19:17:27|0.0003784
19:17:28|0.00037885
19:17:29|0.00037873
19:17:30|0.00037892
19:17:31|0.00037816
19:17:32|0.00037743
19:17:33|0.00037826
19:17:34|0.00037823
19:17:35|0.00037822
19:17:36|0.00037774
19:17:37|0.00037765
19:17:38|0.00037825
19:17:39|0.00037701
19:17:40|0.00037819
19:17:41|0.00037736
19:17:42|0.00037735
19:17:43|0.00037765
19:17:44|0.00037761
19:17:45|0.00037705
19:17:46|0.00037687
19:17:47|0.00037698
19:17:48|0.00037651
19:17:49|0.00037712
19:17:50|0.00037704
19:17:51|0.00037687
19:17:52|0.00037694
19:17:53|0.00037713
19:17:54|0.00037714
19:17:56|0.00037735
19:17:57|0.00037746
19:17:59|0.00037777
19:18:00|0.00037786
19:18:01|0.00037738
19:18:02|0.00037715
19:18:03|0.00037705
19:18:04|0.00037714
19:18:05|0.00037714
19:18:06|0.00037613
19:18:07|0.0003761
19:18:08|0.000376
19:18:09|0.00037557
19:18:10|0.00037617
19:18:12|0.00037575
19:18:12|0.00037498
19:18:14|0.00037499
19:18:15|0.00037572
19:18:16|0.00037508
19:18:17|0.00037569
19:18:18|0.00037529
19:18:19|0.00037502
19:18:19|0.00037496
19:18:21|0.00037465
19:18:22|0.00037464
19:18:23|0.00037474
19:18:24|0.00037498
19:18:25|0.00037475
19:18:25|0.00037474
19:18:27|0.00037444
19:18:28|0.00037548
19:18:28|0.0003756
19:18:30|0.0003756
19:18:31|0.00037569
19:18:32|0.00037599
19:18:33|0.00037641
19:18:34|0.00037616
19:18:35|0.00037626
19:18:35|0.00037624
19:18:36|0.00037713
19:18:37|0.00037694
19:18:39|0.0003775
19:18:39|0.00037751
19:18:40|0.0003766
19:18:42|0.00037696
19:18:43|0.00037769
19:18:43|0.0003775
19:18:45|0.00037664
19:18:46|0.00037647
19:18:47|0.00037623
19:18:48|0.0003766
19:18:49|0.00037624
19:18:50|0.00037623
19:18:51|0.00037514
19:18:52|0.00037601
19:18:53|0.0003754
19:18:53|0.00037668
19:18:54|0.00037643
19:18:55|0.00037565
19:18:57|0.00037608
19:18:59|0.00037599
19:19:00|0.00037599
19:19:00|0.0003765
19:19:01|0.00037581
19:19:03|0.00037645
19:19:04|0.00037671
19:19:05|0.00037673
19:19:06|0.000377
19:19:07|0.00037705
19:19:08|0.00037684
19:19:09|0.00037667
19:19:10|0.00037704
19:19:11|0.00037705
19:19:12|0.00037734
19:19:13|0.00037689
19:19:14|0.00037701
19:19:15|0.00037704
19:19:16|0.00037601
19:19:17|0.00037657
19:19:18|0.00037691
19:19:19|0.00037713
19:19:20|0.00037691
19:19:21|0.00037676
19:19:21|0.00037684
19:19:23|0.00037702
19:19:24|0.00037669
19:19:25|0.00037623
19:19:26|0.00037667
19:19:27|0.00037677
19:19:28|0.00037684
19:19:29|0.0003762
19:19:30|0.00037655
19:19:31|0.00037652
19:19:32|0.00037619
19:19:33|0.00037672
19:19:34|0.00037689
19:19:35|0.00037652
19:19:36|0.00037662
19:19:37|0.00037678
19:19:37|0.0003763
19:19:39|0.0003762
19:19:39|0.000376
19:19:41|0.0003764
19:19:42|0.00037612
19:19:43|0.00037645
19:19:44|0.000376
19:19:44|0.00037592
19:19:46|0.000376
19:19:46|0.00037594
19:19:47|0.00037624
19:19:49|0.00037629
19:19:50|0.00037623
19:19:51|0.0003764
19:19:52|0.00037649
19:19:53|0.0003765
19:19:54|0.000376
19:19:55|0.00037601
19:19:56|0.00037623
19:19:57|0.00037623
19:19:58|0.000376
19:19:59|0.00037603
19:20:01|0.00037623
19:20:01|0.00037607
19:20:02|0.00037603
19:20:04|0.00037616
19:20:05|0.00037644
19:20:06|0.000376
19:20:07|0.00037601
19:20:09|0.00037626
19:20:09|0.00037623
19:20:11|0.00037598
19:20:11|0.00037514
19:20:12|0.00037572
19:20:14|0.00037505
19:20:14|0.00037506
19:20:16|0.00037604
19:20:17|0.00037506
19:20:17|0.00037527
19:20:18|0.00037526
19:20:19|0.00037524
19:20:21|0.00037393
19:20:22|0.00037405
19:20:22|0.00037388
19:20:24|0.00037431
19:20:24|0.00037431
19:20:25|0.00037439
19:20:27|0.000374
19:20:27|0.00037459
19:20:28|0.00037472
19:20:29|0.0003747
19:20:30|0.0003744
19:20:32|0.00037422
19:20:33|0.00037436
19:20:33|0.00037469
19:20:35|0.00037499
19:20:36|0.00037499
19:20:37|0.000375
19:20:38|0.00037569
19:20:38|0.00037543
19:20:39|0.00037554
19:20:41|0.00037587
19:20:42|0.0003755
19:20:43|0.00037598
19:20:44|0.00037576
19:20:45|0.00037615
19:20:45|0.0003764
19:20:47|0.00037623
19:20:48|0.00037602
19:20:49|0.0003759
19:20:50|0.0003764
19:20:50|0.0003764
19:20:51|0.00037623
19:20:52|0.00037601
19:20:54|0.00037629
19:20:55|0.00037647
19:20:56|0.00037628
19:20:57|0.0003764
19:20:59|0.00037672
19:20:59|0.000377
19:21:00|0.00037699
19:21:02|0.000377
19:21:03|0.00037738
19:21:04|0.0003776
19:21:06|0.0003785
19:21:06|0.00037853
19:21:08|0.00037887
19:21:08|0.00037913
19:21:09|0.00037949
19:21:10|0.00037833
19:21:11|0.00037927
19:21:12|0.0003795
19:21:13|0.00037995
19:21:14|0.00038034
19:21:16|0.00038
19:21:16|0.00038005
19:21:17|0.00038059
19:21:18|0.00038114
19:21:19|0.00038119
19:21:20|0.00038059
19:21:22|0.00038119
19:21:23|0.00038103
19:21:24|0.00038142
19:21:25|0.00038147
19:21:26|0.00038139
19:21:27|0.00038152
19:21:27|0.0003817
19:21:29|0.00038172
19:21:30|0.00038157
19:21:31|0.00038218
19:21:31|0.0003822
19:21:33|0.00038211
19:21:34|0.0003825
19:21:35|0.00038296
19:21:36|0.00038256
19:21:37|0.0003821
19:21:38|0.00038203
19:21:39|0.00038234
19:21:40|0.000382
19:21:41|0.00038194
19:21:42|0.00038213
19:21:43|0.0003821
19:21:44|0.000382
19:21:45|0.00038196
19:21:46|0.00038192
19:21:47|0.00038165
19:21:48|0.00038146
19:21:49|0.00038151
19:21:50|0.00038085
19:21:51|0.00038118
19:21:52|0.00038086
19:21:53|0.00038145
19:21:54|0.00038144
19:21:55|0.00038124
19:21:56|0.00038139
19:21:57|0.00038139
19:21:58|0.00038193
19:22:00|0.0003822
19:22:01|0.00038197
19:22:03|0.000382
19:22:04|0.000382
19:22:05|0.0003821
19:22:06|0.00038217
19:22:07|0.00038217
19:22:08|0.00038284
19:22:09|0.00038216
19:22:10|0.00038221
19:22:11|0.00038255
19:22:12|0.00038219
19:22:13|0.00038261
19:22:14|0.00038259
19:22:15|0.00038284
19:22:16|0.00038219
19:22:17|0.00038284
19:22:18|0.00038284
19:22:19|0.00038333
19:22:20|0.00038347
19:22:21|0.00038319
19:22:22|0.00038354
19:22:23|0.00038354
19:22:24|0.00038368
19:22:24|0.0003832
19:22:26|0.00038334
19:22:26|0.00038314
19:22:28|0.00038284
19:22:29|0.00038319
19:22:30|0.0003834
19:22:31|0.00038282
19:22:32|0.00038314
19:22:33|0.0003829
19:22:34|0.00038334
19:22:35|0.00038282
19:22:36|0.0003828
19:22:37|0.00038291
19:22:38|0.00038299
19:22:39|0.00038313
19:22:40|0.00038304
19:22:41|0.00038288
19:22:42|0.00038221
19:22:43|0.00038166
19:22:44|0.00038143
19:22:45|0.00038126
19:22:46|0.00038283
19:22:47|0.00038223
19:22:48|0.00038283
19:22:49|0.00038168
19:22:50|0.000382
19:22:51|0.00038181
19:22:52|0.00038227
19:22:53|0.00038299
19:22:54|0.00038263
19:22:55|0.00038283
19:22:56|0.00038283
19:22:57|0.00038241
19:22:58|0.00038282
19:22:59|0.00038398
19:23:01|0.00038398
19:23:02|0.00038319
19:23:04|0.00038234
19:23:04|0.00038218
19:23:07|0.00038246
19:23:08|0.00038283
19:23:09|0.00038224
19:23:10|0.00038276
19:23:11|0.00038234
19:23:13|0.00038221
19:23:14|0.00038176
19:23:14|0.00038228
19:23:15|0.00038177
19:23:16|0.00038231
19:23:17|0.00038218
19:23:18|0.00038255
19:23:19|0.00038266
19:23:21|0.00038233
19:23:21|0.00038262
19:23:22|0.00038264
19:23:23|0.00038235
19:23:24|0.0003828
19:23:26|0.0003835
19:23:26|0.00038281
19:23:28|0.00038311
19:23:29|0.000383
19:23:30|0.00038293
19:23:30|0.00038316
19:23:32|0.00038355
19:23:33|0.0003832
19:23:34|0.0003833
19:23:35|0.00038319
19:23:36|0.00038348
19:23:36|0.00038353
19:23:37|0.00038264
19:23:38|0.00038325
19:23:39|0.00038299
19:23:40|0.00038301
19:23:42|0.0003832
19:23:43|0.00038344
19:23:43|0.00038353
19:23:44|0.00038336
19:23:46|0.00038392
19:23:46|0.00038388
19:23:47|0.0003835
19:23:48|0.00038353
19:23:49|0.00038371
19:23:50|0.000384
19:23:52|0.00038435
19:23:52|0.0003847
19:23:53|0.0003847
19:23:55|0.00038457
19:23:56|0.00038436
19:23:56|0.00038438
19:23:57|0.00038432
19:23:59|0.00038438
19:23:59|0.00038468
19:24:01|0.00038467
19:24:02|0.00038442
19:24:04|0.00038398
19:24:05|0.00038416
19:24:05|0.00038409
19:24:07|0.00038398
19:24:08|0.00038398
19:24:08|0.00038421
19:24:09|0.0003842
19:24:11|0.00038438
19:24:11|0.00038463
19:24:12|0.00038472
19:24:14|0.00038475
19:24:14|0.00038461
19:24:16|0.0003847
19:24:16|0.00038491
19:24:17|0.00038479
19:24:19|0.00038496
19:24:20|0.000385
19:24:21|0.00038508
19:24:22|0.00038508
19:24:23|0.0003852
19:24:24|0.00038499
19:24:26|0.00038532
19:24:26|0.00038502
19:24:27|0.00038512
19:24:29|0.00038546
19:24:30|0.00038553
19:24:31|0.00038546
19:24:32|0.00038545
19:24:33|0.0003855
19:24:34|0.0003855
19:24:35|0.00038561
19:24:36|0.00038544
19:24:37|0.00038544
19:24:38|0.00038513
19:24:39|0.00038529
19:24:40|0.00038581
19:24:41|0.00038594
19:24:42|0.00038594
19:24:43|0.00038594
19:24:44|0.00038581
19:24:45|0.00038594
19:24:46|0.00038594
19:24:47|0.00038594
19:24:48|0.0003856
19:24:49|0.00038567
19:24:50|0.0003856
19:24:51|0.00038562
19:24:52|0.00038589
19:24:53|0.00038581
19:24:54|0.000386
19:24:55|0.00038594
19:24:56|0.000386
19:24:57|0.00038655
19:24:58|0.00038599
19:24:59|0.00038581
19:25:00|0.00038569
19:25:01|0.00038568
19:25:03|0.00038551
19:25:04|0.00038587
19:25:06|0.00038546
19:25:06|0.00038529
19:25:08|0.00038568
19:25:10|0.00038567
19:25:11|0.00038544
19:25:12|0.0003852
19:25:12|0.0003852
19:25:14|0.00038516
19:25:15|0.00038544
19:25:16|0.00038552
19:25:17|0.00038559
19:25:18|0.0003853
19:25:18|0.00038594
19:25:19|0.00038588
19:25:21|0.00038602
19:25:21|0.00038599
19:25:23|0.00038585
19:25:24|0.00038544
19:25:25|0.00038544
19:25:26|0.00038585
19:25:27|0.00038619
19:25:27|0.0003861
19:25:28|0.00038649
19:25:30|0.00038641
19:25:31|0.00038624
19:25:32|0.0003861
19:25:33|0.00038587
19:25:34|0.00038564
19:25:34|0.00038605
19:25:35|0.00038624
19:25:37|0.000386
19:25:38|0.00038633
19:25:39|0.00038621
19:25:40|0.00038624
19:25:41|0.00038626
19:25:41|0.00038661
19:25:42|0.00038743
19:25:44|0.00038724
19:25:45|0.00038689
19:25:46|0.00038683
19:25:47|0.00038667
19:25:47|0.00038738
19:25:50|0.00038736
19:25:50|0.00038776
19:25:51|0.00038753
19:25:52|0.00038776
19:25:53|0.0003868
19:25:54|0.00038707
19:25:55|0.00038738
19:25:56|0.00038676
19:25:57|0.00038661
19:25:58|0.00038748
19:25:59|0.00038782
19:26:00|0.0003881
19:26:01|0.00038845
19:26:03|0.00038803
19:26:04|0.00038765
19:26:05|0.0003875
19:26:07|0.00038789
19:26:08|0.00038845
19:26:09|0.00038787
19:26:09|0.00038841
19:26:11|0.00038836
19:26:12|0.00038837
19:26:13|0.00038802
19:26:14|0.00038879
19:26:15|0.00038845
19:26:15|0.00038845
19:26:17|0.00038841
19:26:18|0.00038802
19:26:19|0.00038835
19:26:20|0.0003885
19:26:20|0.00038824
19:26:21|0.00038848
19:26:23|0.0003884
19:26:24|0.00038828
19:26:25|0.00038844
19:26:25|0.00038846
19:26:27|0.00038813
19:26:28|0.00038848
19:26:28|0.000388
19:26:30|0.00038892
19:26:30|0.00038892
19:26:32|0.00038889
19:26:33|0.00038889
19:26:34|0.00038889
19:26:34|0.00038888
19:26:35|0.00038885
19:26:36|0.00038881
19:26:37|0.00038849
19:26:39|0.00038892
19:26:40|0.00038892
19:26:41|0.000389
19:26:41|0.00038901
19:26:42|0.00038918
19:26:44|0.00038921
19:26:44|0.0003889
19:26:46|0.00038939
19:26:47|0.0003896
19:26:48|0.00038976
19:26:48|0.00038991
19:26:49|0.00038961
19:26:50|0.00039065
19:26:52|0.00039064
19:26:53|0.00038985
19:26:54|0.00038977
19:26:55|0.00039
19:26:56|0.00039017
19:26:57|0.00039082
19:26:57|0.00039166
19:26:58|0.00039255
19:27:00|0.00039194
19:27:00|0.00039244
19:27:02|0.00039243
19:27:03|0.00039206
19:27:05|0.00039183
19:27:06|0.00039125
19:27:07|0.00039193
19:27:09|0.00039305
19:27:10|0.00039428
19:27:11|0.00039458
19:27:12|0.00039452
19:27:13|0.000395
19:27:14|0.00039428
19:27:15|0.00039483
19:27:16|0.00039502
19:27:17|0.00039318
19:27:18|0.0003943
19:27:19|0.00039552
19:27:20|0.00039447
19:27:21|0.00039446
19:27:22|0.00039495
19:27:24|0.0003944
19:27:25|0.00039476
19:27:26|0.00039547
19:27:27|0.0003947
19:27:28|0.00039572
19:27:29|0.00039511
19:27:30|0.00039519
19:27:31|0.00039471
19:27:31|0.0003947
19:27:32|0.00039499
19:27:33|0.00039499
19:27:34|0.000395
19:27:35|0.00039495
19:27:36|0.00039534
19:27:38|0.00039463
19:27:39|0.00039519
19:27:40|0.0003945
19:27:40|0.0003947
19:27:42|0.00039534
19:27:42|0.000395
19:27:43|0.00039519
19:27:45|0.00039546
19:27:46|0.0003947
19:27:47|0.00039429
19:27:49|0.0003947
19:27:49|0.00039477
19:27:50|0.00039471
19:27:51|0.00039475
19:27:52|0.00039448
19:27:53|0.00039499
19:27:54|0.00039479
19:27:55|0.00039478
19:27:56|0.000395
19:27:57|0.00039517
19:27:58|0.00039516
19:27:59|0.00039517
19:28:00|0.00039519
19:28:01|0.00039522
19:28:02|0.00039517
19:28:03|0.00039469
19:28:05|0.000395
19:28:06|0.00039471
19:28:08|0.000395
19:28:09|0.00039428
19:28:10|0.000395
19:28:11|0.000395
19:28:12|0.000394
19:28:13|0.00039403
19:28:15|0.00039422
19:28:15|0.00039463
19:28:17|0.00039498
19:28:17|0.0003945
19:28:18|0.00039453
19:28:19|0.00039419
19:28:20|0.00039402
19:28:21|0.00039318
19:28:22|0.00039375
19:28:23|0.00039331
19:28:24|0.00039333
19:28:25|0.000394
19:28:27|0.00039233
19:28:27|0.000392
19:28:28|0.000392
19:28:29|0.00039291
19:28:30|0.00039271
19:28:31|0.00039261
19:28:32|0.00039193
19:28:33|0.00039154
19:28:34|0.00039065
19:28:35|0.0003899
19:28:36|0.00038988
19:28:37|0.00038946
19:28:39|0.00038976
19:28:39|0.00038884
19:28:40|0.00038928
19:28:41|0.00038697
19:28:42|0.000386
19:28:43|0.00038635
19:28:44|0.00038759
19:28:45|0.00038706
19:28:46|0.00038633
19:28:47|0.00038766
19:28:48|0.00038694
19:28:49|0.00038737
19:28:50|0.00038594
19:28:51|0.00038614
19:28:52|0.00038569
19:28:53|0.000386
19:28:54|0.00038667
19:28:55|0.00038756
19:28:56|0.00038741
19:28:57|0.00038765
19:28:58|0.00038821
19:28:59|0.00038769
19:29:00|0.00038778
19:29:01|0.00038832
19:29:02|0.0003885
19:29:03|0.00038895
19:29:04|0.00038904
19:29:05|0.00038878
19:29:07|0.0003894
19:29:07|0.00038943
19:29:09|0.00038996
19:29:10|0.00039012
19:29:12|0.0003905
19:29:13|0.00039094
19:29:14|0.00039149
19:29:14|0.00039101
19:29:16|0.00039151
19:29:17|0.00039146
19:29:18|0.00039065
19:29:19|0.00039089
19:29:20|0.00039085
19:29:21|0.00039084
19:29:22|0.00039093
19:29:23|0.00039116
19:29:24|0.00039096
19:29:25|0.00039149
19:29:26|0.00039093
19:29:27|0.00039084
19:29:28|0.000391
19:29:29|0.00039092
19:29:30|0.00039144
19:29:31|0.00039191
19:29:32|0.00039205
19:29:33|0.00039189
19:29:34|0.00039138
19:29:35|0.000391
19:29:36|0.00039198
19:29:37|0.00039243
19:29:38|0.00039138
19:29:39|0.00039126
19:29:41|0.0003919
19:29:41|0.00039189
19:29:43|0.00039154
19:29:44|0.00039163
19:29:45|0.00039138
19:29:46|0.00039114
19:29:47|0.00039111
19:29:48|0.00039158
19:29:49|0.00039138
19:29:50|0.00039097
19:29:51|0.00039127
19:29:51|0.00039124
19:29:53|0.00039093
19:29:53|0.00039072
19:29:55|0.00038991
19:29:56|0.00039011
19:29:56|0.00039
19:29:57|0.00038992
19:29:59|0.00039004
19:30:00|0.00038954
19:30:01|0.00038908
19:30:02|0.00038939
19:30:03|0.00038907
19:30:04|0.00038885
19:30:05|0.0003888
19:30:06|0.00038821
19:30:08|0.00038875
19:30:09|0.00038872
19:30:11|0.00038854
19:30:12|0.00038808
19:30:13|0.00038765
19:30:14|0.00038746
19:30:16|0.00038766
19:30:16|0.00038701
19:30:18|0.0003871
19:30:18|0.00038707
19:30:19|0.00038679
19:30:20|0.0003874
19:30:22|0.000387
19:30:22|0.00038699
19:30:23|0.00038657
19:30:25|0.00038639
19:30:26|0.000386
19:30:27|0.00038566
19:30:27|0.00038535
19:30:28|0.00038577
19:30:30|0.00038564
19:30:31|0.00038607
19:30:31|0.00038545
19:30:32|0.00038502
19:30:34|0.0003848
19:30:34|0.00038528
19:30:35|0.00038505
19:30:36|0.000385
19:30:37|0.00038515
19:30:39|0.00038558
19:30:39|0.00038525
19:30:41|0.00038485
19:30:41|0.00038513
19:30:42|0.00038449
19:30:43|0.00038452
19:30:44|0.00038495
19:30:45|0.00038449
19:30:46|0.00038441
19:30:47|0.00038449
19:30:49|0.00038476
19:30:50|0.00038517
19:30:50|0.00038533
19:30:52|0.00038475
19:30:52|0.0003849
19:30:53|0.00038563
19:30:55|0.00038514
19:30:55|0.000385
19:30:57|0.000385
19:30:58|0.0003846
19:30:59|0.00038464
19:31:00|0.0003846
19:31:01|0.00038489
19:31:01|0.000385
19:31:03|0.00038469
19:31:03|0.00038563
19:31:04|0.00038514
19:31:06|0.00038499
19:31:07|0.00038453
19:31:08|0.0003847
19:31:09|0.00038503
19:31:10|0.00038573
19:31:11|0.00038504
19:31:12|0.00038509
19:31:13|0.00038507
19:31:14|0.0003857
19:31:15|0.00038572
19:31:17|0.00038573
19:31:18|0.00038597
19:31:19|0.00038543
19:31:20|0.00038518
19:31:21|0.00038518
19:31:22|0.00038587
19:31:23|0.00038467
19:31:25|0.0003848
19:31:25|0.00038474
19:31:26|0.00038507
19:31:27|0.00038553
19:31:28|0.00038511
19:31:29|0.00038515
19:31:30|0.00038543
19:31:32|0.00038504
19:31:32|0.00038492
19:31:34|0.0003843
19:31:34|0.00038457
19:31:35|0.00038454
19:31:36|0.00038426
19:31:37|0.00038425
19:31:38|0.00038429
19:31:39|0.0003833
19:31:40|0.00038358
19:31:41|0.00038327
19:31:42|0.0003831
19:31:43|0.00038324
19:31:44|0.00038292
19:31:45|0.00038252
19:31:46|0.00038271
19:31:47|0.00038256
19:31:48|0.00038253
19:31:49|0.00038247
19:31:50|0.00038149
19:31:51|0.00038198
19:31:53|0.00038125
19:31:54|0.00038175
19:31:54|0.00038176
19:31:56|0.00038124
19:31:57|0.00038123
19:31:58|0.00038027
19:31:59|0.00038042
19:32:00|0.00038143
19:32:01|0.00038129
19:32:02|0.00038087
19:32:02|0.00038076
19:32:04|0.00038
19:32:05|0.00038013
19:32:06|0.00037997
19:32:07|0.00037965
19:32:08|0.0003799
19:32:10|0.00037845
19:32:11|0.00037878
19:32:12|0.000378
19:32:14|0.00037802
19:32:14|0.00037888
19:32:15|0.0003792
19:32:17|0.00037941
19:32:18|0.00038
19:32:18|0.00037926
19:32:19|0.00037926
19:32:21|0.00037927
19:32:21|0.00038043
19:32:22|0.00038
19:32:23|0.00037944
19:32:24|0.00038033
19:32:26|0.00038028
19:32:27|0.00037929
19:32:28|0.00037994
19:32:29|0.00038042
19:32:30|0.00038043
19:32:31|0.00038038
19:32:32|0.00038045
19:32:33|0.00038042
19:32:34|0.0003811
19:32:35|0.0003799
19:32:36|0.00038021
19:32:37|0.00038
19:32:38|0.00038023
19:32:39|0.0003801
19:32:40|0.00038001
19:32:41|0.0003805
19:32:42|0.00038036
19:32:43|0.00038
19:32:44|0.00038041
19:32:45|0.0003804
19:32:46|0.0003803
19:32:47|0.00038037
19:32:48|0.0003805
19:32:49|0.00038083
19:32:50|0.00038037
19:32:51|0.00038073
19:32:52|0.00038028
19:32:53|0.0003806
19:32:54|0.0003806
19:32:55|0.0003804
19:32:57|0.00038021
19:32:58|0.00038018
19:32:59|0.00038052
19:32:59|0.00038085
19:33:01|0.00038076
19:33:01|0.00038085
19:33:03|0.00038068
19:33:04|0.00038109
19:33:06|0.00038142
19:33:06|0.00038152
19:33:07|0.00038214
19:33:08|0.00038227
19:33:10|0.00038256
19:33:11|0.00038253
19:33:12|0.00038256
19:33:13|0.00038253
19:33:14|0.00038253
19:33:15|0.00038269
19:33:16|0.0003825
19:33:17|0.00038228
19:33:18|0.00038227
19:33:19|0.00038227
19:33:20|0.00038255
19:33:21|0.0003826
19:33:22|0.00038282
19:33:23|0.00038301
19:33:24|0.00038387
19:33:25|0.00038384
19:33:26|0.00038469
19:33:27|0.00038442
19:33:28|0.00038404
19:33:29|0.00038387
19:33:30|0.00038383
19:33:31|0.00038329
19:33:32|0.00038358
19:33:33|0.00038314
19:33:34|0.0003843
19:33:35|0.00038497
19:33:36|0.00038451
19:33:37|0.00038417
19:33:38|0.00038452
19:33:39|0.0003846
19:33:40|0.00038479
19:33:41|0.0003847
19:33:42|0.00038453
19:33:43|0.00038444
19:33:44|0.000384
19:33:45|0.0003842
19:33:46|0.00038393
19:33:47|0.00038349
19:33:49|0.00038417
19:33:49|0.00038442
19:33:51|0.00038459
19:33:51|0.00038451
19:33:53|0.00038442
19:33:54|0.00038443
19:33:55|0.00038436
19:33:56|0.00038427
19:33:56|0.00038423
19:33:58|0.00038424
19:33:58|0.000384
19:34:00|0.0003836
19:34:01|0.00038381
19:34:02|0.00038393
19:34:02|0.00038441
19:34:04|0.00038404
19:34:05|0.00038423
19:34:06|0.00038412
19:34:06|0.00038429
19:34:08|0.000384
19:34:09|0.00038372
19:34:11|0.00038446
19:34:12|0.00038462
19:34:12|0.00038455
19:34:14|0.00038457
19:34:16|0.00038459
19:34:16|0.00038473
19:34:17|0.00038407
19:34:19|0.00038451
19:34:20|0.00038442
19:34:21|0.000384
19:34:22|0.00038388
19:34:23|0.00038442
19:34:24|0.00038401
19:34:25|0.000384
19:34:26|0.00038413
19:34:27|0.00038409
19:34:28|0.00038412
19:34:29|0.00038407
19:34:31|0.00038414
19:34:31|0.00038412
19:34:33|0.00038413
19:34:34|0.00038434
19:34:35|0.0003845
19:34:36|0.00038457
19:34:38|0.00038465
19:34:38|0.00038497
19:34:39|0.00038497
19:34:40|0.00038518
19:34:41|0.00038519
19:34:43|0.00038554
19:34:44|0.00038608
19:34:44|0.00038608
19:34:45|0.000386
19:34:46|0.0003856
19:34:48|0.00038581
19:34:49|0.0003855
19:34:49|0.00038525
19:34:51|0.00038552
19:34:51|0.00038567
19:34:52|0.00038529
19:34:53|0.00038523
19:34:55|0.0003855
19:34:55|0.00038543
19:34:57|0.00038526
19:34:57|0.00038533
19:34:59|0.0003858
19:35:00|0.00038548
19:35:01|0.00038554
19:35:02|0.00038584
19:35:02|0.0003858
19:35:03|0.00038581
19:35:05|0.00038502
19:35:05|0.00038526
19:35:06|0.00038505
19:35:08|0.00038548
19:35:09|0.00038497
19:35:10|0.00038512
19:35:11|0.00038501
19:35:12|0.000385
19:35:13|0.000385
19:35:14|0.00038501
19:35:16|0.000385
19:35:17|0.00038527
19:35:19|0.00038526
19:35:20|0.00038526
19:35:21|0.00038555
19:35:22|0.00038623
19:35:23|0.00038664
19:35:24|0.0003862
19:35:25|0.00038601
19:35:27|0.00038655
19:35:27|0.0003861
19:35:29|0.0003861
19:35:30|0.00038616
19:35:31|0.00038662
19:35:32|0.00038655
19:35:33|0.00038681
19:35:34|0.00038681
19:35:35|0.0003872
19:35:36|0.0003875
19:35:37|0.00038799
19:35:38|0.00038799
19:35:39|0.000388
19:35:40|0.000388
19:35:41|0.00038812
19:35:42|0.00038806
19:35:43|0.0003881
19:35:44|0.00038872
19:35:45|0.00038872
19:35:46|0.00038823
19:35:47|0.00038754
19:35:48|0.00038835
19:35:50|0.00038804
19:35:50|0.0003885
19:35:51|0.00038846
19:35:52|0.00038848
19:35:53|0.00038813
19:35:54|0.00038876
19:35:55|0.00038829
19:35:56|0.0003884
19:35:57|0.00038847
19:35:59|0.00038845
19:35:59|0.0003885
19:36:00|0.00038821
19:36:01|0.00038824
19:36:02|0.00038845
19:36:04|0.00038844
19:36:04|0.0003884
19:36:05|0.00038889
19:36:06|0.00038903
19:36:07|0.00038938
19:36:09|0.00038963
19:36:09|0.00038916
19:36:10|0.0003893
19:36:11|0.0003893
19:36:13|0.0003893
19:36:15|0.00038903
19:36:16|0.00038902
19:36:17|0.00038898
19:36:18|0.00038897
19:36:19|0.00038839
19:36:20|0.00038903
19:36:21|0.00038914
19:36:22|0.00038911
19:36:23|0.00038896
19:36:24|0.00038899
19:36:25|0.0003892
19:36:26|0.000389
19:36:27|0.00038895
19:36:28|0.00038892
19:36:29|0.00038892
19:36:30|0.00038829
19:36:31|0.00038826
19:36:32|0.00038799
19:36:33|0.00038824
19:36:34|0.00038778
19:36:36|0.00038774
19:36:36|0.00038729
19:36:37|0.00038689
19:36:38|0.0003872
19:36:39|0.00038658
19:36:40|0.00038656
19:36:42|0.00038627
19:36:42|0.00038614
19:36:43|0.00038655
19:36:44|0.000386
19:36:46|0.0003859
19:36:47|0.00038656
19:36:48|0.00038594
19:36:49|0.00038655
19:36:50|0.00038657
19:36:51|0.00038657
19:36:52|0.00038671
19:36:53|0.00038662
19:36:54|0.00038674
19:36:55|0.00038724
19:36:56|0.00038719
19:36:57|0.00038748
19:36:58|0.0003873
19:36:59|0.0003873
19:37:00|0.00038738
19:37:01|0.00038671
19:37:02|0.0003865
19:37:03|0.00038659
19:37:04|0.0003864
19:37:05|0.00038787
19:37:06|0.00038649
19:37:07|0.00038648
19:37:08|0.00038627
19:37:09|0.00038637
19:37:10|0.00038632
19:37:11|0.00038575
19:37:12|0.00038597
19:37:13|0.00038626
19:37:14|0.000386
19:37:16|0.00038612
19:37:17|0.00038604
19:37:18|0.00038558
19:37:19|0.00038579
19:37:20|0.00038526
19:37:21|0.00038554
19:37:22|0.00038553
19:37:23|0.00038572
19:37:24|0.00038558
19:37:25|0.00038502
19:37:26|0.00038529
19:37:27|0.000385
19:37:28|0.00038519
19:37:29|0.00038513
19:37:30|0.0003851
19:37:31|0.00038554
19:37:32|0.00038553
19:37:33|0.00038586
19:37:34|0.0003857
19:37:35|0.00038522
19:37:36|0.00038523
19:37:37|0.00038522
19:37:38|0.0003853
19:37:39|0.00038522
19:37:40|0.00038518
19:37:41|0.0003851
19:37:42|0.00038525
19:37:43|0.00038527
19:37:44|0.00038525
19:37:45|0.000385
19:37:46|0.00038487
19:37:47|0.00038466
19:37:48|0.00038482
19:37:49|0.0003847
19:37:50|0.0003846
19:37:51|0.00038443
19:37:52|0.00038438
19:37:53|0.00038417
19:37:54|0.00038372
19:37:55|0.00038371
19:37:56|0.00038369
19:37:57|0.00038302
19:37:58|0.00038301
19:37:59|0.000383
19:38:00|0.00038305
19:38:01|0.00038371
19:38:02|0.00038392
19:38:03|0.00038392
19:38:04|0.00038367
19:38:05|0.00038399
19:38:06|0.00038416
19:38:07|0.00038413
19:38:08|0.00038509
19:38:09|0.00038554
19:38:10|0.00038495
19:38:11|0.00038496
19:38:12|0.00038473
19:38:13|0.000385
19:38:15|0.00038473
19:38:15|0.0003851
19:38:17|0.00038507
19:38:18|0.00038453
19:38:19|0.00038473
19:38:20|0.00038466
19:38:22|0.00038473
19:38:23|0.00038462
19:38:24|0.00038473
19:38:25|0.00038495
19:38:26|0.00038494
19:38:27|0.00038455
19:38:28|0.00038473
19:38:29|0.00038496
19:38:29|0.000385
19:38:31|0.00038553
19:38:32|0.00038561
19:38:33|0.00038522
19:38:33|0.00038554
19:38:35|0.00038563
19:38:36|0.00038555
19:38:37|0.00038606
19:38:37|0.00038649
19:38:39|0.00038593
19:38:39|0.00038651
19:38:41|0.00038653
19:38:42|0.00038672
19:38:43|0.00038655
19:38:44|0.0003869
19:38:45|0.00038689
19:38:46|0.00038688
19:38:47|0.00038687
19:38:49|0.00038639
19:38:49|0.0003866
19:38:50|0.00038652
19:38:52|0.0003863
19:38:52|0.00038659
19:38:53|0.00038672
19:38:54|0.0003869
19:38:55|0.00038687
19:38:57|0.00038689
19:38:58|0.00038689
19:38:59|0.00038686
19:38:59|0.000387
19:39:00|0.00038689
19:39:01|0.00038692
19:39:03|0.000387
19:39:04|0.00038674
19:39:04|0.00038712
19:39:06|0.00038762
19:39:06|0.000388
19:39:08|0.00038765
19:39:09|0.00038783
19:39:09|0.0003879
19:39:11|0.00038781
19:39:11|0.00038745
19:39:12|0.00038765
19:39:13|0.00038799
19:39:14|0.00038787
19:39:16|0.00038757
19:39:17|0.0003877
19:39:19|0.00038785
19:39:20|0.00038771
19:39:21|0.00038784
19:39:22|0.00038774
19:39:23|0.00038773
19:39:24|0.00038785
19:39:25|0.00038794
19:39:27|0.00038846
19:39:28|0.00038804
19:39:29|0.000388
19:39:30|0.00038795
19:39:31|0.00038787
19:39:33|0.00038806
19:39:34|0.00038799
19:39:35|0.00038784
19:39:36|0.00038795
19:39:36|0.00038776
19:39:38|0.00038799
19:39:39|0.00038797
19:39:40|0.00038785
19:39:42|0.00038765
19:39:42|0.00038795
19:39:43|0.00038836
19:39:44|0.00038786
19:39:45|0.00038788
19:39:46|0.0003879
19:39:48|0.00038798
19:39:49|0.00038796
19:39:50|0.000388
19:39:52|0.00038798
19:39:52|0.00038831
19:39:53|0.00038804
19:39:54|0.00038831
19:39:55|0.00038779
19:39:56|0.00038808
19:39:57|0.00038797
19:39:58|0.00038748
19:39:59|0.00038693
19:40:00|0.0003867
19:40:01|0.00038631
19:40:02|0.00038678
19:40:04|0.00038672
19:40:05|0.00038663
19:40:06|0.00038672
19:40:07|0.0003865
19:40:08|0.00038646
19:40:09|0.00038626
19:40:10|0.000386
19:40:10|0.0003867
19:40:12|0.00038663
19:40:12|0.00038613
19:40:14|0.00038617
19:40:14|0.00038598
19:40:16|0.00038593
19:40:18|0.00038569
19:40:18|0.000385
19:40:20|0.00038525
19:40:22|0.00038513
19:40:23|0.0003851
19:40:24|0.00038537
19:40:24|0.00038536
19:40:26|0.00038533
19:40:26|0.00038543
19:40:28|0.00038526
19:40:29|0.00038557
19:40:31|0.00038662
19:40:31|0.0003868
19:40:33|0.00038736
19:40:33|0.00038698
19:40:35|0.00038685
19:40:35|0.00038685
19:40:37|0.00038731
19:40:37|0.00038707
19:40:39|0.00038738
19:40:39|0.00038686
19:40:41|0.00038753
19:40:41|0.00038812
19:40:42|0.00038801
19:40:43|0.0003885
19:40:45|0.0003885
19:40:45|0.00038837
19:40:46|0.00038844
19:40:48|0.00038848
19:40:48|0.00038856
19:40:50|0.00038833
19:40:50|0.00038824
19:40:51|0.00038814
19:40:53|0.00038804
19:40:53|0.00038824
19:40:54|0.00038788
19:40:56|0.00038812
19:40:56|0.00038777
19:40:57|0.00038812
19:40:59|0.00038786
19:40:59|0.00038825
19:41:01|0.00038709
19:41:01|0.00038811
19:41:03|0.00038823
19:41:04|0.000388
19:41:05|0.000388
19:41:06|0.00038791
19:41:07|0.00038771
19:41:08|0.00038758
19:41:08|0.00038753
19:41:09|0.00038687
19:41:11|0.0003873
19:41:11|0.00038756
19:41:13|0.00038716
19:41:14|0.00038676
19:41:14|0.00038579
19:41:15|0.00038632
19:41:16|0.00038601
19:41:18|0.00038582
19:41:20|0.00038572
19:41:22|0.00038616
19:41:22|0.00038562
19:41:23|0.00038556
19:41:24|0.00038564
19:41:25|0.00038556
19:41:27|0.00038555
19:41:27|0.00038589
19:41:29|0.00038526
19:41:31|0.00038603
19:41:32|0.00038572
19:41:32|0.00038603
19:41:33|0.00038589
19:41:35|0.0003862
19:41:35|0.00038589
19:41:36|0.00038588
19:41:37|0.00038589
19:41:39|0.00038615
19:41:39|0.00038587
19:41:40|0.00038576
19:41:42|0.00038581
19:41:43|0.00038574
19:41:44|0.00038501
19:41:45|0.00038445
19:41:46|0.00038444
19:41:47|0.00038414
19:41:48|0.00038451
19:41:49|0.00038446
19:41:50|0.00038485
19:41:51|0.00038468
19:41:52|0.00038487
19:41:53|0.00038545
19:41:54|0.00038543
19:41:55|0.00038533
19:41:56|0.00038493
19:41:57|0.00038489
19:41:58|0.00038451
19:41:59|0.00038471
19:42:00|0.00038439
19:42:01|0.00038414
19:42:02|0.00038421
19:42:03|0.00038413
19:42:04|0.00038408
19:42:06|0.0003837
19:42:07|0.00038398
19:42:09|0.00038365
19:42:10|0.00038316
19:42:12|0.00038308
19:42:12|0.00038358
19:42:13|0.00038353
19:42:14|0.00038367
19:42:16|0.00038366
19:42:17|0.00038387
19:42:18|0.00038388
19:42:20|0.00038435
19:42:21|0.00038489
19:42:22|0.00038533
19:42:23|0.00038539
19:42:24|0.00038564
19:42:25|0.00038544
19:42:26|0.00038576
19:42:27|0.00038562
19:42:28|0.00038566
19:42:29|0.00038504
19:42:30|0.00038546
19:42:31|0.00038521
19:42:32|0.00038536
19:42:33|0.00038517
19:42:34|0.00038501
19:42:35|0.00038559
19:42:36|0.00038555
19:42:37|0.00038518
19:42:38|0.00038547
19:42:39|0.0003856
19:42:40|0.00038562
19:42:41|0.00038597
19:42:42|0.00038635
19:42:43|0.0003864
19:42:44|0.00038596
19:42:45|0.00038645
19:42:46|0.00038604
19:42:47|0.00038637
19:42:48|0.00038633
19:42:49|0.00038685
19:42:50|0.00038568
19:42:51|0.000386
19:42:52|0.00038613
19:42:53|0.00038614
19:42:54|0.00038602
19:42:55|0.00038535
19:42:56|0.00038548
19:42:57|0.00038533
19:42:58|0.00038517
19:42:59|0.00038628
19:43:00|0.00038579
19:43:01|0.00038576
19:43:02|0.00038549
19:43:03|0.00038568
19:43:05|0.00038486
19:43:05|0.00038494
19:43:07|0.00038481
19:43:08|0.000385
19:43:08|0.00038514
19:43:10|0.00038514
19:43:10|0.00038529
19:43:12|0.00038469
19:43:12|0.00038511
19:43:14|0.0003853
19:43:15|0.00038574
19:43:15|0.00038542
19:43:16|0.00038545
19:43:17|0.00038545
19:43:18|0.00038545
19:43:20|0.00038566
19:43:22|0.00038566
19:43:22|0.00038539
19:43:24|0.00038511
19:43:26|0.00038505
19:43:27|0.0003853
19:43:28|0.00038511
19:43:30|0.00038497
19:43:31|0.00038451
19:43:32|0.0003846
19:43:33|0.00038491
19:43:33|0.0003847
19:43:35|0.00038473
19:43:36|0.00038486
19:43:37|0.000385
19:43:38|0.00038499
19:43:39|0.00038497
19:43:40|0.0003849
19:43:41|0.00038491
19:43:42|0.00038498
19:43:43|0.00038517
19:43:44|0.00038531
19:43:45|0.00038579
19:43:46|0.000386
19:43:47|0.00038568
19:43:49|0.00038547
19:43:49|0.00038571
19:43:51|0.00038531
19:43:51|0.00038554
19:43:52|0.00038534
19:43:54|0.00038534
19:43:54|0.00038535
19:43:55|0.00038551
19:43:57|0.00038551
19:43:57|0.00038516
19:43:58|0.00038555
19:43:59|0.00038563
19:44:00|0.00038568
19:44:01|0.0003857
19:44:02|0.000386
19:44:03|0.00038597
19:44:04|0.00038628
19:44:05|0.00038678
19:44:06|0.000387
19:44:07|0.00038714
19:44:09|0.000386
19:44:10|0.00038712
19:44:11|0.00038697
19:44:12|0.00038613
19:44:13|0.00038615
19:44:14|0.00038679
19:44:15|0.00038679
19:44:15|0.00038669
19:44:17|0.00038674
19:44:17|0.00038644
19:44:19|0.00038627
19:44:19|0.00038625
19:44:22|0.0003866
19:44:23|0.00038662
19:44:25|0.00038669
19:44:25|0.00038697
19:44:26|0.00038664
19:44:28|0.00038696
19:44:29|0.00038695
19:44:30|0.0003864
19:44:32|0.0003866
19:44:33|0.00038668
19:44:34|0.00038669
19:44:35|0.00038661
19:44:35|0.00038678
19:44:37|0.00038678
19:44:38|0.00038641
19:44:39|0.00038649
19:44:40|0.00038642
19:44:41|0.0003866
19:44:43|0.00038652
19:44:43|0.00038614
19:44:45|0.00038628
19:44:45|0.00038568
19:44:47|0.000386
19:44:48|0.00038571
19:44:49|0.00038534
19:44:49|0.00038522
19:44:50|0.00038548
19:44:51|0.00038547
19:44:52|0.00038529
19:44:53|0.00038577
19:44:54|0.00038577
19:44:57|0.00038511
19:44:57|0.00038539
19:44:59|0.00038545
19:45:00|0.00038507
19:45:00|0.00038511
19:45:01|0.000385
19:45:02|0.00038462
19:45:03|0.0003845
19:45:04|0.00038414
19:45:05|0.00038452
19:45:06|0.00038465
19:45:08|0.00038435
19:45:09|0.000384
19:45:09|0.00038428
19:45:10|0.00038453
19:45:12|0.00038416
19:45:12|0.00038413
19:45:13|0.00038403
19:45:14|0.00038404
19:45:15|0.000384
19:45:16|0.00038372
19:45:17|0.0003835
19:45:18|0.00038325
19:45:19|0.000383
19:45:21|0.0003825
19:45:22|0.00038231
19:45:24|0.00038199
19:45:25|0.00038208
19:45:26|0.0003817
19:45:27|0.00038185
19:45:28|0.00038124
19:45:29|0.00038095
19:45:30|0.00038085
19:45:31|0.00038104
19:45:32|0.00038124
19:45:33|0.00038093
19:45:34|0.00038123
19:45:35|0.00038118
19:45:36|0.00038111
19:45:37|0.000381
19:45:38|0.00038144
19:45:39|0.00038123
19:45:40|0.00038099
19:45:41|0.0003815
19:45:42|0.0003817
19:45:43|0.000381
19:45:44|0.00038121
19:45:45|0.00038101
19:45:46|0.00038102
19:45:47|0.00038144
19:45:48|0.00038142
19:45:49|0.00038102
19:45:50|0.00038122
19:45:51|0.000381
19:45:52|0.0003814
19:45:53|0.00038123
19:45:54|0.00038102
19:45:55|0.00037977
19:45:56|0.00037994
19:45:57|0.00037957
19:45:58|0.00037994
19:45:59|0.00037942
19:46:00|0.00037987
19:46:02|0.00037942
19:46:03|0.0003801
19:46:04|0.00037989
19:46:06|0.00038022
19:46:06|0.00038078
19:46:08|0.000381
19:46:08|0.00038059
19:46:09|0.00038087
19:46:10|0.00038003
19:46:12|0.00038042
19:46:12|0.00038026
19:46:14|0.00037984
19:46:14|0.0003799
19:46:15|0.00037989
19:46:17|0.00037989
19:46:17|0.0003799
19:46:18|0.0003803
19:46:20|0.00038032
19:46:20|0.00038021
19:46:21|0.00038022
19:46:22|0.00038
19:46:24|0.00038067
19:46:26|0.0003803
19:46:27|0.00038021
19:46:28|0.00037998
19:46:29|0.0003794
19:46:30|0.00037986
19:46:32|0.00038
19:46:33|0.00037984
19:46:34|0.00037979
19:46:35|0.00037951
19:46:36|0.00037973
19:46:37|0.00038
19:46:38|0.00037998
19:46:39|0.00037963
19:46:40|0.00038
19:46:41|0.00038009
19:46:42|0.0003803
19:46:43|0.00038085
19:46:44|0.00038005
19:46:45|0.00038
19:46:46|0.00038
19:46:47|0.00038001
19:46:48|0.00038005
19:46:49|0.00038004
19:46:50|0.00038076
19:46:51|0.00038077
19:46:52|0.00038005
19:46:53|0.00038
19:46:54|0.00038092
19:46:55|0.00038091
19:46:56|0.00038034
19:46:56|0.0003809
19:46:58|0.00038149
19:46:58|0.00038101
19:46:59|0.00038105
19:47:01|0.00038105
19:47:01|0.00038198
19:47:03|0.00038237
19:47:04|0.00038225
19:47:05|0.00038218
19:47:06|0.00038207
19:47:07|0.00038157
19:47:08|0.00038157
19:47:09|0.00038202
19:47:10|0.00038206
19:47:11|0.00038245
19:47:12|0.00038208
19:47:12|0.00038232
19:47:14|0.00038201
19:47:15|0.0003816
19:47:16|0.00038196
19:47:17|0.0003819
19:47:17|0.00038169
19:47:19|0.00038148
19:47:20|0.00038144
19:47:20|0.00038113
19:47:22|0.00038144
19:47:23|0.00038085
19:47:25|0.00038109
19:47:26|0.00038115
19:47:27|0.00038108
19:47:28|0.00038144
19:47:29|0.00038168
19:47:31|0.00038164
19:47:32|0.000382
19:47:33|0.00038243
19:47:34|0.00038243
19:47:35|0.00038174
19:47:36|0.00038144
19:47:38|0.00038165
19:47:39|0.0003814
19:47:40|0.00038143
19:47:41|0.000382
19:47:42|0.00038186
19:47:43|0.00038202
19:47:44|0.00038165
19:47:45|0.0003815
19:47:47|0.00038176
19:47:47|0.00038166
19:47:48|0.00038176
19:47:50|0.00038193
19:47:50|0.00038186
19:47:52|0.00038199
19:47:52|0.00038198
19:47:54|0.00038186
19:47:55|0.00038196
19:47:56|0.00038254
19:47:57|0.00038387
19:47:58|0.00038391
19:47:59|0.000385
19:48:00|0.00038532
19:48:01|0.00038458
19:48:02|0.00038393
19:48:03|0.00038397
19:48:04|0.00038461
19:48:05|0.00038484
19:48:06|0.000385
19:48:07|0.00038588
19:48:08|0.0003863
19:48:08|0.00038484
19:48:10|0.00038545
19:48:11|0.00038634
19:48:12|0.00038635
19:48:14|0.00038612
19:48:14|0.00038599
19:48:15|0.00038575
19:48:16|0.0003855
19:48:17|0.00038611
19:48:19|0.00038656
19:48:19|0.00038643
19:48:20|0.000387
19:48:21|0.00038686
19:48:22|0.00038693
19:48:23|0.00038667
19:48:25|0.00038734
19:48:27|0.00038735
19:48:28|0.000388
19:48:30|0.00038824
19:48:31|0.00038788
19:48:32|0.00038824
19:48:34|0.000388
19:48:34|0.00038794
19:48:36|0.00038749
19:48:37|0.00038779
19:48:39|0.00038734
19:48:40|0.00038744
19:48:40|0.00038769
19:48:41|0.00038758
19:48:43|0.00038781
19:48:44|0.00038753
19:48:44|0.00038772
19:48:46|0.0003878
19:48:47|0.00038739
19:48:47|0.0003877
19:48:48|0.00038788
19:48:49|0.00038744
19:48:51|0.00038766
19:48:51|0.00038763
19:48:52|0.00038721
19:48:54|0.00038738
19:48:54|0.00038759
19:48:55|0.00038743
19:48:56|0.00038712
19:48:57|0.00038743
19:48:58|0.00038733
19:49:00|0.00038733
19:49:01|0.00038711
19:49:02|0.00038691
19:49:03|0.00038669
19:49:04|0.00038656
19:49:05|0.00038696
19:49:06|0.00038638
19:49:07|0.00038647
19:49:08|0.00038612
19:49:09|0.00038632
19:49:10|0.00038631
19:49:11|0.00038553
19:49:12|0.00038476
19:49:13|0.0003848
19:49:14|0.00038535
19:49:15|0.00038503
19:49:16|0.00038573
19:49:17|0.00038524
19:49:18|0.00038598
19:49:19|0.00038564
19:49:20|0.00038564
19:49:21|0.00038599
19:49:22|0.0003865
19:49:23|0.000387
19:49:24|0.00038566
19:49:25|0.00038546
19:49:26|0.00038545
19:49:28|0.00038543
19:49:30|0.00038566
19:49:31|0.00038484
19:49:32|0.0003845
19:49:33|0.00038434
19:49:35|0.00038468
19:49:36|0.000385
19:49:37|0.00038447
19:49:38|0.0003842
19:49:39|0.00038443
19:49:40|0.00038413
19:49:42|0.00038449
19:49:42|0.00038447
19:49:44|0.00038452
19:49:44|0.00038484
19:49:45|0.00038486
19:49:46|0.00038468
19:49:47|0.00038446
19:49:48|0.00038497
19:49:49|0.0003844
19:49:50|0.0003843
19:49:51|0.00038405
19:49:53|0.00038447
19:49:53|0.00038484
19:49:54|0.00038471
19:49:55|0.00038471
19:49:56|0.00038453
19:49:57|0.0003843
19:49:58|0.00038449
19:49:59|0.00038462
19:50:00|0.00038455
19:50:02|0.00038463
19:50:03|0.00038467
19:50:04|0.0003844
19:50:05|0.000385
19:50:06|0.00038576
19:50:07|0.00038547
19:50:08|0.00038538
19:50:09|0.00038499
19:50:10|0.0003852
19:50:11|0.000385
19:50:12|0.000385
19:50:13|0.00038479
19:50:14|0.00038471
19:50:15|0.00038418
19:50:16|0.00038435
19:50:18|0.00038423
19:50:19|0.00038448
19:50:20|0.00038448
19:50:20|0.00038415
19:50:21|0.00038467
19:50:22|0.00038468
19:50:24|0.00038447
19:50:25|0.00038468
19:50:26|0.00038435
19:50:26|0.00038437
19:50:28|0.00038389
19:50:29|0.000384
19:50:30|0.00038432
19:50:32|0.00038413
19:50:33|0.00038412
19:50:33|0.00038423
19:50:35|0.000384
19:50:35|0.00038413
19:50:36|0.0003841
19:50:37|0.00038424
19:50:38|0.00038439
19:50:39|0.000384
19:50:41|0.00038447
19:50:42|0.00038437
19:50:42|0.00038409
19:50:43|0.00038391
19:50:45|0.00038422
19:50:45|0.00038422
19:50:46|0.00038437
19:50:48|0.00038423
19:50:49|0.00038423
19:50:50|0.00038442
19:50:51|0.0003847
19:50:51|0.000385
19:50:52|0.000385
19:50:53|0.0003852
19:50:55|0.00038501
19:50:56|0.00038514
19:50:56|0.00038514
19:50:58|0.00038564
19:50:59|0.00038546
19:50:59|0.00038547
19:51:01|0.00038582
19:51:01|0.00038597
19:51:03|0.00038564
19:51:03|0.00038546
19:51:04|0.00038564
19:51:05|0.00038564
19:51:07|0.00038543
19:51:08|0.000385
19:51:08|0.00038519
19:51:09|0.000385
19:51:10|0.00038569
19:51:11|0.00038582
19:51:12|0.00038566
19:51:14|0.00038629
19:51:14|0.00038597
19:51:15|0.00038546
19:51:16|0.00038584
19:51:17|0.000385
19:51:19|0.000385
19:51:19|0.00038506
19:51:20|0.00038546
19:51:21|0.00038505
19:51:22|0.0003854
19:51:23|0.00038529
19:51:25|0.00038535
19:51:26|0.00038534
19:51:26|0.00038599
19:51:27|0.00038557
19:51:30|0.00038538
19:51:30|0.00038549
19:51:32|0.00038501
19:51:33|0.00038506
19:51:34|0.00038525
19:51:36|0.00038443
19:51:37|0.00038474
19:51:38|0.00038474
19:51:39|0.000385
19:51:39|0.00038529
19:51:41|0.000385
19:51:42|0.00038507
19:51:44|0.00038472
19:51:44|0.00038467
19:51:46|0.00038449
19:51:46|0.00038443
19:51:47|0.00038421
19:51:48|0.00038439
19:51:49|0.00038439
19:51:50|0.00038402
19:51:51|0.0003848
19:51:53|0.00038433
19:51:54|0.00038389
19:51:55|0.00038393
19:51:56|0.00038354
19:51:57|0.00038326
19:51:57|0.00038319
19:51:59|0.00038375
19:52:00|0.00038383
19:52:01|0.00038383
19:52:02|0.00038409
19:52:03|0.00038343
19:52:04|0.00038327
19:52:06|0.00038255
19:52:06|0.00038309
19:52:07|0.000383
19:52:08|0.00038322
19:52:09|0.000383
19:52:11|0.00038251
19:52:12|0.00038222
19:52:13|0.00038216
19:52:14|0.00038214
19:52:15|0.00038198
19:52:16|0.00038219
19:52:16|0.00038192
19:52:18|0.00038147
19:52:18|0.000381
19:52:20|0.000381
19:52:21|0.00038131
19:52:21|0.00038159
19:52:23|0.00038144
19:52:24|0.00038173
19:52:25|0.00038247
19:52:26|0.00038254
19:52:27|0.00038195
19:52:27|0.00038205
19:52:29|0.00038162
19:52:31|0.00038191
19:52:32|0.00038225
19:52:33|0.00038273
19:52:35|0.00038275
19:52:35|0.00038283
19:52:37|0.00038317
19:52:39|0.00038331
19:52:40|0.00038307
19:52:42|0.00038274
19:52:43|0.000383
19:52:43|0.00038316
19:52:44|0.00038283
19:52:46|0.00038301
19:52:48|0.00038247
19:52:48|0.00038216
19:52:49|0.00038256
19:52:50|0.00038256
19:52:51|0.0003822
19:52:52|0.00038238
19:52:53|0.00038293
19:52:54|0.00038291
19:52:55|0.00038285
19:52:56|0.00038193
19:52:57|0.00038247
19:52:58|0.00038268
19:52:59|0.00038266
19:53:00|0.00038237
19:53:01|0.00038248
19:53:03|0.00038283
19:53:04|0.00038216
19:53:04|0.00038224
19:53:05|0.00038217
19:53:06|0.00038223
19:53:07|0.00038245
19:53:08|0.00038259
19:53:10|0.00038219
19:53:10|0.0003818
19:53:12|0.00038188
19:53:13|0.00038183
19:53:14|0.0003815
19:53:15|0.00038227
19:53:16|0.00038221
19:53:17|0.00038194
19:53:18|0.00038233
19:53:19|0.00038231
19:53:20|0.00038232
19:53:21|0.0003826
19:53:22|0.00038301
19:53:23|0.0003832
19:53:24|0.00038301
19:53:25|0.00038288
19:53:26|0.00038324
19:53:27|0.00038282
19:53:28|0.00038279
19:53:29|0.00038301
19:53:30|0.0003828
19:53:32|0.00038313
19:53:33|0.00038285
19:53:35|0.000383
19:53:36|0.00038319
19:53:37|0.00038319
19:53:38|0.0003829
19:53:39|0.00038322
19:53:40|0.00038313
19:53:41|0.00038335
19:53:42|0.00038413
19:53:43|0.00038433
19:53:44|0.00038395
19:53:46|0.00038375
19:53:47|0.00038329
19:53:48|0.0003838
19:53:49|0.00038351
19:53:50|0.00038352
19:53:52|0.00038361
19:53:52|0.00038369
19:53:53|0.00038377
19:53:54|0.00038378
19:53:56|0.00038365
19:53:56|0.0003835
19:53:57|0.00038364
19:53:58|0.00038366
19:53:59|0.00038365
19:54:00|0.00038366
19:54:01|0.00038361
19:54:02|0.00038351
19:54:03|0.00038306
19:54:04|0.00038326
19:54:05|0.000383
19:54:06|0.000383
19:54:08|0.00038367
19:54:09|0.00038362
19:54:10|0.00038362
19:54:11|0.00038362
19:54:12|0.00038334
19:54:12|0.00038383
19:54:14|0.000384
19:54:15|0.00038386
19:54:16|0.00038389
19:54:17|0.00038389
19:54:18|0.00038359
19:54:19|0.00038359
19:54:19|0.00038365
19:54:21|0.00038326
19:54:22|0.00038326
19:54:23|0.00038349
19:54:24|0.00038346
19:54:25|0.00038342
19:54:26|0.00038341
19:54:27|0.00038358
19:54:28|0.00038362
19:54:29|0.00038389
19:54:30|0.00038388
19:54:32|0.00038434
19:54:33|0.00038395
19:54:34|0.00038407
19:54:36|0.00038388
19:54:37|0.00038365
19:54:38|0.00038388
19:54:39|0.00038388
19:54:40|0.00038389
19:54:41|0.00038389
19:54:42|0.00038388
19:54:43|0.00038391
19:54:44|0.00038383
19:54:45|0.00038396
19:54:46|0.00038392
19:54:47|0.00038396
19:54:48|0.00038402
19:54:49|0.00038388
19:54:50|0.0003839
19:54:51|0.00038394
19:54:52|0.00038393
19:54:53|0.00038392
19:54:54|0.00038369
19:54:55|0.00038389
19:54:56|0.00038392
19:54:57|0.00038391
19:54:59|0.00038392
19:55:00|0.00038394
19:55:01|0.0003839
19:55:02|0.00038389
19:55:03|0.00038384
19:55:04|0.00038342
19:55:05|0.00038358
19:55:06|0.000383
19:55:07|0.00038323
19:55:08|0.00038322
19:55:09|0.00038357
19:55:10|0.00038356
19:55:11|0.00038331
19:55:12|0.0003831
19:55:13|0.00038339
19:55:14|0.000383
19:55:15|0.00038289
19:55:16|0.00038289
19:55:17|0.00038266
19:55:18|0.00038275
19:55:19|0.00038275
19:55:20|0.00038272
19:55:21|0.0003827
19:55:22|0.00038235
19:55:23|0.00038243
19:55:24|0.00038236
19:55:25|0.00038268
19:55:26|0.00038266
19:55:27|0.00038263
19:55:28|0.00038234
19:55:29|0.00038229
19:55:30|0.00038205
19:55:31|0.00038181
19:55:33|0.00038219
19:55:34|0.00038213
19:55:35|0.00038153
19:55:37|0.00038219
19:55:37|0.00038194
19:55:38|0.00038226
19:55:39|0.0003818
19:55:41|0.0003821
19:55:41|0.00038204
19:55:42|0.00038205
19:55:44|0.00038206
19:55:44|0.00038205
19:55:45|0.00038201
19:55:47|0.00038201
19:55:48|0.00038203
19:55:49|0.00038201
19:55:50|0.00038201
19:55:52|0.000382
19:55:53|0.00038202
19:55:54|0.00038195
19:55:55|0.000382
19:55:56|0.000382
19:55:57|0.00038199
19:55:58|0.00038199
19:55:59|0.00038187
19:56:00|0.00038176
19:56:01|0.000381
19:56:02|0.00038132
19:56:03|0.00038137
19:56:04|0.00038138
19:56:05|0.00038144
19:56:06|0.00038167
19:56:07|0.000381
19:56:08|0.00038097
19:56:09|0.00038062
19:56:10|0.00038087
19:56:11|0.0003805
19:56:12|0.00038098
19:56:14|0.00038065
19:56:15|0.0003805
19:56:15|0.00038
19:56:17|0.00038075
19:56:17|0.00038052
19:56:18|0.00038069
19:56:19|0.00038101
19:56:20|0.00038101
19:56:21|0.00038101
19:56:23|0.00038137
19:56:24|0.00038106
19:56:25|0.000381
19:56:25|0.0003813
19:56:26|0.000381
19:56:27|0.000381
19:56:29|0.00038101
19:56:29|0.000381
19:56:30|0.000381
19:56:31|0.00038106
19:56:32|0.00038135
19:56:34|0.000381
19:56:35|0.00038135
19:56:37|0.00038123
19:56:38|0.00038186
19:56:39|0.00038173
19:56:40|0.00038196
19:56:41|0.00038213
19:56:42|0.00038211
19:56:43|0.00038214
19:56:44|0.00038196
19:56:45|0.00038252
19:56:46|0.00038267
19:56:47|0.00038263
19:56:48|0.00038233
19:56:49|0.00038234
19:56:50|0.00038238
19:56:51|0.00038263
19:56:52|0.00038225
19:56:53|0.00038236
19:56:53|0.00038261
19:56:55|0.0003822
19:56:56|0.00038263
19:56:57|0.00038238
19:56:57|0.00038289
19:56:59|0.00038314
19:57:00|0.00038342
19:57:01|0.00038387
19:57:02|0.00038348
19:57:03|0.00038335
19:57:04|0.00038313
19:57:06|0.00038275
19:57:06|0.00038349
19:57:07|0.0003835
19:57:08|0.00038339
19:57:09|0.00038389
19:57:10|0.00038454
19:57:11|0.00038475
19:57:12|0.000384
19:57:13|0.00038389
19:57:14|0.0003843
19:57:15|0.00038472
19:57:16|0.00038455
19:57:17|0.00038469
19:57:18|0.00038446
19:57:19|0.00038439
19:57:20|0.00038466
19:57:21|0.00038441
19:57:22|0.00038441
19:57:23|0.00038462
19:57:24|0.00038469
19:57:25|0.00038469
19:57:26|0.00038494
19:57:27|0.00038519
19:57:28|0.00038518
19:57:29|0.00038472
19:57:30|0.00038492
19:57:31|0.00038441
19:57:32|0.00038473
19:57:34|0.00038493
19:57:36|0.00038433
19:57:37|0.00038466
19:57:38|0.00038457
19:57:39|0.00038453
19:57:40|0.00038449
19:57:41|0.00038427
19:57:42|0.00038421
19:57:43|0.00038415
19:57:44|0.00038415
19:57:45|0.00038406
19:57:46|0.00038398
19:57:47|0.00038336
19:57:48|0.0003831
19:57:49|0.00038357
19:57:50|0.00038318
19:57:51|0.00038354
19:57:52|0.00038315
19:57:53|0.00038339
19:57:55|0.00038331
19:57:56|0.00038268
19:57:57|0.0003831
19:57:57|0.00038291
19:57:59|0.00038288
19:58:00|0.00038287
19:58:01|0.00038275
19:58:02|0.0003822
19:58:02|0.00038199
19:58:04|0.00038242
19:58:06|0.00038258
19:58:06|0.00038277
19:58:07|0.00038278
19:58:08|0.0003827
19:58:09|0.00038273
19:58:10|0.00038273
19:58:11|0.00038239
19:58:12|0.00038259
19:58:13|0.0003824
19:58:14|0.00038198
19:58:15|0.00038197
19:58:16|0.00038126
19:58:17|0.00038179
19:58:18|0.00038204
19:58:19|0.0003824
19:58:20|0.00038245
19:58:21|0.00038257
19:58:22|0.00038166
19:58:23|0.00038166
19:58:24|0.00038182
19:58:25|0.00038153
19:58:26|0.00038135
19:58:27|0.00038124
19:58:28|0.00038201
19:58:29|0.00038183
19:58:30|0.00038183
19:58:31|0.00038191
19:58:32|0.00038222
19:58:33|0.00038174
19:58:35|0.00038221
19:58:37|0.00038201
19:58:38|0.00038197
19:58:40|0.000382
19:58:42|0.00038192
19:58:42|0.00038231
19:58:43|0.000382
19:58:44|0.0003823
19:58:45|0.00038231
19:58:46|0.00038207
19:58:47|0.00038249
19:58:49|0.00038225
19:58:50|0.00038273
19:58:51|0.00038247
19:58:52|0.00038256
19:58:53|0.00038285
19:58:54|0.00038279
19:58:56|0.00038293
19:58:57|0.0003829
19:58:58|0.0003826
19:58:58|0.00038258
19:58:59|0.0003826
19:59:00|0.00038284
19:59:01|0.0003826
19:59:02|0.00038274
19:59:04|0.00038223
19:59:05|0.00038209
19:59:06|0.00038195
19:59:07|0.00038216
19:59:08|0.000382
19:59:09|0.00038239
19:59:10|0.00038238
19:59:11|0.00038236
19:59:12|0.00038236
19:59:13|0.00038235
19:59:14|0.00038184
19:59:15|0.00038166
19:59:16|0.00038187
19:59:17|0.00038208
19:59:18|0.00038191
19:59:19|0.0003819
19:59:20|0.00038196
19:59:21|0.00038192
19:59:22|0.00038187
19:59:23|0.0003816
19:59:24|0.00038178
19:59:25|0.00038196
19:59:26|0.00038195
19:59:27|0.00038207
19:59:28|0.00038196
19:59:29|0.00038239
19:59:30|0.0003824
19:59:31|0.00038219
19:59:32|0.0003824
19:59:33|0.00038224
19:59:34|0.00038235
19:59:35|0.00038219
19:59:37|0.00038195
19:59:39|0.00038192
19:59:40|0.00038188
19:59:41|0.00038189
19:59:42|0.00038196
19:59:43|0.0003817
19:59:44|0.0003819
19:59:46|0.00038188
19:59:46|0.00038172
19:59:48|0.00038178
19:59:49|0.00038188
19:59:50|0.00038202
19:59:50|0.00038197
19:59:52|0.00038224
19:59:53|0.00038231
19:59:54|0.00038201
19:59:54|0.000382
19:59:56|0.00038191
19:59:56|0.00038195
19:59:58|0.00038231
19:59:59|0.00038181
20:00:00|0.00038219
20:00:00|0.00038258
20:00:02|0.00038285
20:00:04|0.00038364
20:00:04|0.00038311
20:00:05|0.00038219
20:00:06|0.0003815
20:00:08|0.00038213
20:00:09|0.0003819
20:00:10|0.00038214
20:00:11|0.00038182
20:00:12|0.00038167
20:00:13|0.00038114
20:00:14|0.000381
20:00:15|0.00038087
20:00:16|0.00038135
20:00:17|0.00038142
20:00:18|0.00038105
20:00:19|0.00038109
20:00:20|0.0003809
20:00:21|0.00038107
20:00:22|0.00038104
20:00:23|0.00038104
20:00:24|0.0003807
20:00:25|0.000381
20:00:26|0.00038181
20:00:27|0.00038179
20:00:28|0.00038137
20:00:29|0.00038072
20:00:30|0.0003809
20:00:31|0.00038096
20:00:32|0.00038088
20:00:33|0.0003808
20:00:34|0.00038068
20:00:35|0.00038
20:00:36|0.00037981
20:00:37|0.00037979
20:00:39|0.00037758
20:00:39|0.00037852
20:00:41|0.00037734
20:00:42|0.00037652
20:00:43|0.00037668
20:00:44|0.00037689
20:00:45|0.00037692
20:00:47|0.00037726
20:00:47|0.00037644
20:00:49|0.00037602
20:00:50|0.00037602
20:00:51|0.00037415
20:00:52|0.00037495
20:00:52|0.00037519
20:00:53|0.00037477
20:00:54|0.000374
20:00:55|0.00037379
20:00:57|0.00037354
20:00:58|0.00037436
20:00:58|0.00037358
20:01:00|0.00037406
20:01:00|0.00037363
20:01:02|0.00037337
20:01:03|0.00037354
20:01:04|0.00037265
20:01:06|0.00037292
20:01:07|0.00037257
20:01:07|0.00037291
20:01:09|0.00037307
20:01:10|0.00037448
20:01:10|0.00037448
20:01:12|0.00037427
20:01:12|0.00037472
20:01:14|0.00037444
20:01:15|0.00037445
20:01:16|0.00037493
20:01:16|0.00037464
20:01:18|0.00037464
20:01:19|0.00037477
20:01:19|0.0003742
20:01:20|0.0003751
20:01:21|0.0003751
20:01:22|0.00037407
20:01:24|0.00037415
20:01:25|0.00037385
20:01:26|0.00037355
20:01:27|0.00037361
20:01:28|0.00037362
20:01:29|0.00037393
20:01:30|0.00037346
20:01:31|0.00037322
20:01:32|0.00037302
20:01:33|0.00037294
20:01:34|0.00037244
20:01:35|0.00037267
20:01:36|0.00037229
20:01:37|0.00037282
20:01:39|0.00037192
20:01:41|0.00037256
20:01:41|0.00037195
20:01:43|0.00037238
20:01:45|0.00037202
20:01:46|0.00037255
20:01:47|0.00037261
20:01:48|0.0003722
20:01:49|0.00037262
20:01:50|0.00037257
20:01:51|0.000372
20:01:52|0.00037192
20:01:53|0.00037192
20:01:55|0.00037247
20:01:56|0.00037202
20:01:57|0.00037204
20:01:58|0.00037259
20:01:59|0.00037265
20:01:59|0.00037245
20:02:01|0.00037265
20:02:02|0.00037245
20:02:03|0.00037206
20:02:03|0.00037245
20:02:04|0.00037245
20:02:06|0.00037209
20:02:07|0.00037237
20:02:08|0.00037229
20:02:09|0.00037201
20:02:10|0.000372
20:02:10|0.0003719
20:02:11|0.00037144
20:02:13|0.00037186
20:02:14|0.00037141
20:02:15|0.00037166
20:02:16|0.00037115
20:02:18|0.00037101
20:02:19|0.0003709
20:02:19|0.00037086
20:02:21|0.00037083
20:02:22|0.00037036
20:02:23|0.00037087
20:02:24|0.00037042
20:02:25|0.00037187
20:02:26|0.00037103
20:02:26|0.00037084
20:02:28|0.00037115
20:02:29|0.000371
20:02:29|0.00037117
20:02:31|0.00037143
20:02:32|0.00037153
20:02:33|0.00037085
20:02:35|0.00037095
20:02:35|0.00037112
20:02:36|0.0003706
20:02:37|0.0003708
20:02:39|0.00037057
20:02:41|0.00037139
20:02:42|0.00037099
20:02:43|0.00037056
20:02:45|0.00037102
20:02:45|0.00037106
20:02:47|0.00037079
20:02:47|0.0003708
20:02:48|0.00037136
20:02:49|0.00037098
20:02:50|0.00037118
20:02:51|0.00037137
20:02:52|0.00037084
20:02:53|0.00037128
20:02:54|0.00037136
20:02:55|0.0003715
20:02:56|0.00037152
20:02:57|0.00037096
20:02:58|0.00037214
20:03:00|0.0003725
20:03:00|0.00037261
20:03:01|0.00037233
20:03:02|0.0003729
20:03:03|0.00037244
20:03:04|0.00037266
20:03:05|0.00037313
20:03:06|0.00037318
20:03:07|0.00037325
20:03:08|0.00037324
20:03:09|0.00037333
20:03:11|0.00037499
20:03:12|0.00037459
20:03:13|0.00037462
20:03:14|0.00037507
20:03:15|0.00037576
20:03:16|0.0003761
20:03:17|0.000375
20:03:18|0.00037576
20:03:18|0.00037582
20:03:20|0.00037576
20:03:21|0.00037525
20:03:21|0.00037516
20:03:23|0.00037508
20:03:24|0.00037494
20:03:25|0.00037423
20:03:26|0.00037478
20:03:27|0.00037478
20:03:28|0.00037492
20:03:29|0.0003745
20:03:30|0.00037396
20:03:31|0.0003739
20:03:31|0.00037347
20:03:33|0.00037358
20:03:33|0.00037265
20:03:35|0.00037359
20:03:35|0.0003736
20:03:36|0.00037395
20:03:38|0.00037356
20:03:39|0.00037391
20:03:41|0.00037302
20:03:42|0.000373
20:03:44|0.0003728
20:03:45|0.00037326
20:03:46|0.00037383
20:03:48|0.00037343
20:03:48|0.00037361
20:03:49|0.00037444
20:03:50|0.00037418
20:03:51|0.00037392
20:03:53|0.00037396
20:03:54|0.00037437
20:03:54|0.0003744
20:03:56|0.00037447
20:03:56|0.00037457
20:03:58|0.00037487
20:03:59|0.00037477
20:03:59|0.00037487
20:04:00|0.0003746
20:04:01|0.00037466
20:04:03|0.00037451
20:04:04|0.00037414
20:04:05|0.00037383
20:04:06|0.00037376
20:04:07|0.00037366
20:04:08|0.00037425
20:04:09|0.00037413
20:04:10|0.00037413
20:04:11|0.00037388
20:04:12|0.00037379
20:04:13|0.00037377
20:04:14|0.00037385
20:04:15|0.000374
20:04:16|0.0003738
20:04:17|0.00037394
20:04:18|0.00037383
20:04:19|0.00037378
20:04:20|0.00037378
20:04:21|0.0003744
20:04:22|0.00037447
20:04:23|0.00037412
20:04:24|0.000374
20:04:25|0.0003741
20:04:26|0.00037419
20:04:27|0.0003751
20:04:28|0.00037528
20:04:29|0.00037503
20:04:30|0.00037503
20:04:31|0.00037502
20:04:32|0.00037456
20:04:33|0.00037458
20:04:34|0.00037503
20:04:35|0.00037571
20:04:36|0.00037598
20:04:37|0.00037551
20:04:38|0.0003757
20:04:39|0.00037575
20:04:40|0.00037583
20:04:42|0.00037592
20:04:43|0.00037636
20:04:45|0.00037626
20:04:45|0.00037644
20:04:47|0.00037634
20:04:47|0.00037624
20:04:49|0.00037627
20:04:50|0.00037644
20:04:51|0.00037632
20:04:52|0.00037664
20:04:53|0.00037645
20:04:54|0.00037647
20:04:55|0.00037651
20:04:56|0.00037644
20:04:57|0.00037627
20:04:58|0.00037619
20:04:59|0.00037607
20:05:00|0.00037607
20:05:01|0.00037607
20:05:02|0.0003762
20:05:03|0.000376
20:05:04|0.000376
20:05:05|0.0003757
20:05:06|0.00037554
20:05:07|0.00037502
20:05:08|0.00037465
20:05:09|0.00037464
20:05:10|0.00037471
20:05:11|0.00037481
20:05:12|0.00037448
20:05:13|0.00037448
20:05:14|0.00037409
20:05:15|0.00037444
20:05:16|0.00037444
20:05:17|0.0003741
20:05:18|0.00037442
20:05:19|0.00037442
20:05:20|0.00037452
20:05:21|0.00037457
20:05:22|0.00037376
20:05:23|0.0003736
20:05:24|0.00037356
20:05:25|0.00037356
20:05:26|0.00037352
20:05:27|0.00037371
20:05:28|0.00037361
20:05:29|0.00037303
20:05:30|0.00037329
20:05:31|0.00037354
20:05:32|0.00037351
20:05:33|0.00037354
20:05:34|0.00037316
20:05:35|0.00037367
20:05:36|0.00037367
20:05:37|0.00037324
20:05:38|0.00037381
20:05:39|0.00037383
20:05:41|0.00037339
20:05:43|0.00037303
20:05:44|0.0003728
20:05:46|0.0003721
20:05:46|0.000372
20:05:48|0.00037211
20:05:48|0.0003727
20:05:50|0.00037271
20:05:51|0.00037223
20:05:51|0.00037201
20:05:53|0.00037202
20:05:54|0.00037198
20:05:54|0.00037191
20:05:55|0.00037192
20:05:56|0.00037214
20:05:58|0.00037176
20:05:58|0.0003717
20:05:59|0.00037166
20:06:00|0.00037188
20:06:02|0.00037184
20:06:03|0.00037123
20:06:04|0.00037135
20:06:05|0.00037093
20:06:06|0.00037088
20:06:07|0.00037144
20:06:08|0.00037085
20:06:09|0.00037149
20:06:10|0.00037155
20:06:11|0.00037213
20:06:12|0.00037161
20:06:13|0.00037161
20:06:14|0.0003714
20:06:15|0.00037179
20:06:16|0.00037169
20:06:17|0.00037152
20:06:18|0.00037184
20:06:19|0.00037161
20:06:20|0.00037143
20:06:21|0.00037157
20:06:22|0.0003716
20:06:23|0.00037145
20:06:24|0.00037172
20:06:25|0.00037168
20:06:26|0.00037146
20:06:27|0.00037148
20:06:28|0.00037139
20:06:29|0.00037125
20:06:30|0.00037114
20:06:31|0.00037065
20:06:32|0.00037117
20:06:33|0.00037128
20:06:34|0.0003714
20:06:35|0.00037094
20:06:36|0.00037116
20:06:37|0.0003708
20:06:38|0.00037112
20:06:39|0.00037115
20:06:40|0.00037115
20:06:41|0.00037095
20:06:42|0.0003708
20:06:44|0.00037101
20:06:45|0.00037065
20:06:47|0.00037098
20:06:49|0.00037089
20:06:50|0.00037051
20:06:51|0.00037065
20:06:52|0.00037051
20:06:52|0.0003705
20:06:53|0.00037025
20:06:54|0.00037052
20:06:55|0.00037005
20:06:57|0.00037025
20:06:58|0.00037028
20:06:59|0.00037117
20:07:00|0.0003711
20:07:01|0.00037174
20:07:02|0.00037187
20:07:03|0.00037162
20:07:04|0.00037161
20:07:05|0.0003718
20:07:06|0.00037144
20:07:07|0.00037138
20:07:08|0.00037152
20:07:09|0.00037177
20:07:10|0.00037232
20:07:11|0.00037248
20:07:12|0.00037301
20:07:13|0.0003731
20:07:14|0.00037269
20:07:15|0.00037338
20:07:16|0.00037321
20:07:17|0.00037312
20:07:18|0.00037284
20:07:19|0.00037325
20:07:20|0.00037336
20:07:21|0.00037337
20:07:22|0.00037232
20:07:23|0.00037274
20:07:24|0.00037288
20:07:25|0.00037247
20:07:26|0.00037199
20:07:27|0.00037232
20:07:28|0.00037205
20:07:29|0.00037221
20:07:30|0.00037266
20:07:31|0.00037263
20:07:32|0.00037225
20:07:33|0.00037238
20:07:34|0.00037253
20:07:35|0.00037294
20:07:36|0.00037255
20:07:37|0.0003724
20:07:38|0.00037241
20:07:39|0.00037266
20:07:40|0.00037225
20:07:41|0.00037225
20:07:42|0.00037208
20:07:43|0.00037222
20:07:45|0.00037221
20:07:46|0.00037196
20:07:48|0.0003719
20:07:49|0.00037167
20:07:50|0.00037203
20:07:51|0.00037164
20:07:52|0.0003719
20:07:53|0.00037119
20:07:55|0.00037065
20:07:55|0.00037027
20:07:57|0.00037005
20:07:59|0.00037057
20:07:59|0.00037095
20:08:00|0.00037103
20:08:01|0.00037127
20:08:03|0.00037109
20:08:04|0.00037041
20:08:05|0.0003699
20:08:06|0.00037029
20:08:07|0.00037086
20:08:08|0.00037062
20:08:09|0.00037046
20:08:10|0.00037045
20:08:11|0.00036961
20:08:12|0.00037004
20:08:13|0.00037021
20:08:14|0.00037026
20:08:15|0.00037026
20:08:16|0.00037026
20:08:17|0.00037003
20:08:18|0.00037
20:08:19|0.00036946
20:08:20|0.00036977
20:08:21|0.00036927
20:08:22|0.00036989
20:08:23|0.00036986
20:08:24|0.00036949
20:08:25|0.00037
20:08:26|0.00037056
20:08:27|0.00037029
20:08:28|0.00037079
20:08:29|0.00037004
20:08:30|0.00037005
20:08:31|0.00036986
20:08:32|0.00036963
20:08:33|0.00036986
20:08:34|0.00036964
20:08:35|0.000369
20:08:36|0.00036894
20:08:37|0.00036937
20:08:38|0.00036948
20:08:39|0.00036954
20:08:40|0.00036977
20:08:41|0.00036986
20:08:42|0.0003694
20:08:43|0.00036937
20:08:44|0.00036948
20:08:45|0.0003696
20:08:47|0.00036904
20:08:48|0.00036936
20:08:49|0.0003691
20:08:50|0.00036928
20:08:51|0.0003685
20:08:52|0.00036848
20:08:53|0.00036846
20:08:55|0.00036836
20:08:56|0.00036787
20:08:57|0.00036787
20:08:58|0.000368
20:08:58|0.00036813
20:08:59|0.00036805
20:09:00|0.00036798
20:09:02|0.00036743
20:09:03|0.00036723
20:09:04|0.0003671
20:09:05|0.000368
20:09:06|0.00036738
20:09:07|0.000367
20:09:07|0.00036675
20:09:10|0.00036616
20:09:11|0.000367
20:09:12|0.00036727
20:09:13|0.00036691
20:09:13|0.000367
20:09:16|0.00036624
20:09:16|0.00036632
20:09:17|0.00036631
20:09:18|0.00036593
20:09:19|0.00036601
20:09:21|0.00036658
20:09:21|0.00036696
20:09:22|0.00036672
20:09:23|0.00036683
20:09:25|0.00036707
20:09:25|0.0003666
20:09:26|0.00036699
20:09:27|0.00036743
20:09:28|0.00036703
20:09:30|0.00036764
20:09:31|0.00036704
20:09:31|0.00036706
20:09:32|0.00036705
20:09:33|0.00036728
20:09:34|0.00036747
20:09:36|0.00036669
20:09:36|0.0003667
20:09:38|0.00036632
20:09:38|0.00036699
20:09:40|0.00036693
20:09:40|0.00036631
20:09:41|0.00036648
20:09:42|0.00036652
20:09:44|0.00036638
20:09:44|0.00036638
20:09:46|0.00036554
20:09:48|0.00036631
20:09:49|0.00036551
20:09:49|0.00036568
20:09:51|0.00036562
20:09:52|0.00036551
20:09:53|0.00036607
20:09:55|0.00036559
20:09:55|0.00036559
20:09:56|0.000366
20:09:58|0.00036604
20:09:59|0.00036611
20:10:00|0.00036636
20:10:01|0.00036615
20:10:02|0.00036613
20:10:03|0.00036608
20:10:04|0.00036608
20:10:05|0.00036604
20:10:06|0.00036636
20:10:07|0.00036743
20:10:08|0.00036727
20:10:09|0.00036727
20:10:10|0.00036727
20:10:11|0.00036678
20:10:12|0.00036756
20:10:13|0.00036672
20:10:14|0.00036673
20:10:15|0.000367
20:10:16|0.00036672
20:10:17|0.00036652
20:10:18|0.00036639
20:10:19|0.0003664
20:10:20|0.00036636
20:10:21|0.00036536
20:10:22|0.00036519
20:10:23|0.00036569
20:10:24|0.00036642
20:10:25|0.00036637
20:10:26|0.00036641
20:10:27|0.0003664
20:10:28|0.00036612
20:10:29|0.0003663
20:10:30|0.0003665
20:10:31|0.00036631
20:10:32|0.00036635
20:10:33|0.00036629
20:10:34|0.00036604
20:10:35|0.00036599
20:10:36|0.000366
20:10:37|0.00036586
20:10:38|0.00036634
20:10:39|0.00036636
20:10:40|0.00036673
20:10:41|0.00036638
20:10:42|0.00036638
20:10:43|0.00036667
20:10:44|0.00036678
20:10:45|0.00036727
20:10:46|0.00036727
20:10:48|0.00036704
20:10:50|0.00036703
20:10:50|0.00036702
20:10:52|0.00036703
20:10:53|0.00036679
20:10:54|0.00036687
20:10:55|0.0003672
20:10:57|0.00036699
20:10:58|0.00036702
20:10:59|0.00036684
20:11:00|0.000367
20:11:00|0.00036753
20:11:02|0.00036787
20:11:04|0.0003678
20:11:04|0.00036793
20:11:06|0.00036742
20:11:07|0.00036751
20:11:07|0.000368
20:11:09|0.00036791
20:11:10|0.00036849
20:11:11|0.0003684
20:11:11|0.00036859
20:11:12|0.00036935
20:11:13|0.00036892
20:11:15|0.00036935
20:11:16|0.0003693
20:11:17|0.00036948
20:11:18|0.00036977
20:11:18|0.00037
20:11:19|0.00036965
20:11:20|0.00037
20:11:21|0.00037064
20:11:22|0.00036954
20:11:24|0.00037012
20:11:25|0.00037017
20:11:26|0.00037074
20:11:26|0.00037071
20:11:27|0.00037052
20:11:28|0.00037097
20:11:29|0.00037097
20:11:31|0.00037095
20:11:32|0.00037092
20:11:33|0.00037049
20:11:34|0.00037027
20:11:35|0.00037
20:11:37|0.00036995
20:11:37|0.00037054
20:11:39|0.00037033
20:11:39|0.00036955
20:11:40|0.00036983
20:11:42|0.00036986
20:11:42|0.00036981
20:11:43|0.00036935
20:11:44|0.0003698
20:11:45|0.000369
20:11:46|0.00036936
20:11:49|0.0003694
20:11:50|0.00036968
20:11:52|0.00036882
20:11:52|0.00036931
20:11:53|0.0003693
20:11:54|0.00036928
20:11:56|0.00036936
20:11:58|0.00036943
20:11:59|0.00036906
20:12:00|0.00036936
20:12:02|0.00036935
20:12:02|0.00036934
20:12:03|0.00036924
20:12:04|0.00036924
20:12:05|0.00036942
20:12:06|0.00036926
20:12:07|0.0003694
20:12:08|0.00036944
20:12:09|0.00036946
20:12:10|0.00037
20:12:11|0.00036992
20:12:12|0.00037019
20:12:13|0.00037017
20:12:14|0.00037063
20:12:15|0.00037046
20:12:16|0.00037064
20:12:17|0.00037091
20:12:18|0.00037096
20:12:19|0.00037099
20:12:20|0.00037119
20:12:21|0.0003711
20:12:23|0.0003711
20:12:24|0.00037076
20:12:25|0.00037128
20:12:26|0.00037089
20:12:27|0.00037038
20:12:27|0.00037119
20:12:29|0.00037105
20:12:30|0.00037125
20:12:31|0.00037107
20:12:32|0.00037107
20:12:32|0.00037178
20:12:34|0.00037162
20:12:35|0.00037207
20:12:35|0.00037161
20:12:37|0.00037168
20:12:37|0.00037187
20:12:39|0.00037204
20:12:40|0.00037221
20:12:41|0.00037197
20:12:42|0.0003722
20:12:42|0.0003722
20:12:44|0.00037188
20:12:45|0.00037206
20:12:46|0.00037221
20:12:47|0.000372
20:12:48|0.00037198
20:12:50|0.0003719
20:12:52|0.00037172
20:12:53|0.00037117
20:12:54|0.00037117
20:12:55|0.00037119
20:12:57|0.00037088
20:12:57|0.00037073
20:12:58|0.00036986
20:13:00|0.00036997
20:13:00|0.00036993
20:13:01|0.00037024
20:13:02|0.0003702
20:13:03|0.00037095
20:13:04|0.00037053
20:13:06|0.00037103
20:13:06|0.00037117
20:13:07|0.000371
20:13:08|0.00037113
20:13:09|0.00037199
20:13:10|0.00037195
20:13:11|0.00037141
20:13:12|0.00037198
20:13:13|0.00037175
20:13:14|0.00037152
20:13:15|0.000371
20:13:16|0.00037104
20:13:17|0.00037101
20:13:18|0.00037109
20:13:19|0.00037104
20:13:20|0.00037158
20:13:21|0.00037151
20:13:22|0.00037141
20:13:24|0.0003712
20:13:25|0.00037088
20:13:25|0.00037108
20:13:26|0.00037116
20:13:27|0.00037115
20:13:28|0.00037062
20:13:29|0.00037093
20:13:30|0.00037108
20:13:31|0.00037067
20:13:32|0.00037107
20:13:33|0.00037118
20:13:34|0.00037118
20:13:35|0.00037089
20:13:36|0.000371
20:13:37|0.000371
20:13:38|0.00037069
20:13:39|0.000371
20:13:40|0.00037156
20:13:41|0.0003717
20:13:42|0.00037179
20:13:44|0.00037146
20:13:44|0.00037135
20:13:45|0.00037124
20:13:47|0.00037135
20:13:48|0.00037102
20:13:49|0.00037135
20:13:51|0.00037135
20:13:51|0.00037121
20:13:53|0.00037073
20:13:54|0.00037124
20:13:55|0.0003713
20:13:56|0.00037148
20:13:57|0.00037149
20:13:57|0.000371
20:13:59|0.00037089
20:14:00|0.00037067
20:14:00|0.00037094
20:14:02|0.00037133
20:14:04|0.0003709
20:14:05|0.00037049
20:14:07|0.00037032
20:14:08|0.00037049
20:14:09|0.00037082
20:14:10|0.0003702
20:14:11|0.00037038
20:14:12|0.00037038
20:14:13|0.00037056
20:14:14|0.00037028
20:14:15|0.00037038
20:14:16|0.00037037
20:14:17|0.00036961
20:14:18|0.00036965
20:14:19|0.00036965
20:14:20|0.00036957
20:14:21|0.00036994
20:14:22|0.00037028
20:14:23|0.00037037
20:14:24|0.00036972
20:14:25|0.00036941
20:14:26|0.00036992
20:14:27|0.00037003
20:14:28|0.00037
20:14:29|0.00036939
20:14:30|0.00036957
20:14:31|0.00036938
20:14:32|0.00036931
20:14:33|0.00036907
20:14:34|0.00036957
20:14:35|0.00036968
20:14:36|0.00036989
20:14:37|0.0003698
20:14:38|0.0003694
20:14:39|0.000369
20:14:40|0.0003695
20:14:41|0.00036907
20:14:42|0.000369
20:14:43|0.00036922
20:14:44|0.00036912
20:14:45|0.00036914
20:14:46|0.00036914
20:14:47|0.00036909
20:14:48|0.000369
20:14:49|0.000369
20:14:50|0.00036914
20:14:51|0.00036902
20:14:52|0.0003688
20:14:53|0.00036887
20:14:55|0.00036876
20:14:56|0.00036834
20:14:57|0.000368
20:14:58|0.00036801
20:14:59|0.00036796
20:15:00|0.00036812
20:15:02|0.0003677
20:15:03|0.00036795
20:15:04|0.00036773
20:15:05|0.00036823
20:15:06|0.00036802
20:15:07|0.00036808
20:15:07|0.000368
20:15:08|0.00036749
20:15:10|0.00036773
20:15:10|0.00036758
20:15:12|0.00036772
20:15:13|0.0003683
20:15:14|0.0003683
20:15:15|0.000368
20:15:16|0.000368
20:15:17|0.00036825
20:15:18|0.00036775
20:15:19|0.00036799
20:15:19|0.00036764
20:15:21|0.00036758
20:15:22|0.00036745
20:15:23|0.00036796
20:15:24|0.00036758
20:15:26|0.00036791
20:15:26|0.00036797
20:15:27|0.00036786
20:15:28|0.00036849
20:15:29|0.00036849
20:15:30|0.00036843
20:15:31|0.00036855
20:15:32|0.00036861
20:15:33|0.00036835
20:15:34|0.0003684
20:15:35|0.0003684
20:15:36|0.00036868
20:15:37|0.00036846
20:15:39|0.00036924
20:15:39|0.00036927
20:15:40|0.0003691
20:15:41|0.00036985
20:15:42|0.00037003
20:15:43|0.00036959
20:15:44|0.00037003
20:15:45|0.00036959
20:15:46|0.00036967
20:15:47|0.00036967
20:15:48|0.00036997
20:15:49|0.00036997
20:15:50|0.00036978
20:15:52|0.00036987
20:15:54|0.00037037
20:15:54|0.00037066
20:15:55|0.00037046
20:15:57|0.00037053
20:15:59|0.00037066
20:16:00|0.0003707
20:16:01|0.00037052
20:16:02|0.00037071
20:16:03|0.00037079
20:16:03|0.00037101
20:16:06|0.00037009
20:16:06|0.00037124
20:16:07|0.00037103
20:16:08|0.00037128
20:16:09|0.00037082
20:16:10|0.00037082
20:16:11|0.00037139
20:16:12|0.00037139
20:16:13|0.00037179
20:16:14|0.00037135
20:16:15|0.00037131
20:16:16|0.00037114
20:16:17|0.00037142
20:16:18|0.00037179
20:16:19|0.00037147
20:16:20|0.00037147
20:16:21|0.00037172
20:16:22|0.0003717
20:16:24|0.00037135
20:16:25|0.00037145
20:16:26|0.00037116
20:16:27|0.00037136
20:16:28|0.00037166
20:16:29|0.00037155
20:16:30|0.00037136
20:16:31|0.00037117
20:16:32|0.00037135
20:16:33|0.00037114
20:16:34|0.00037124
20:16:35|0.00037079
20:16:37|0.000371
20:16:38|0.00037111
20:16:38|0.00037119
20:16:39|0.00037147
20:16:40|0.00037128
20:16:42|0.00037132
20:16:43|0.00037172
20:16:43|0.00037137
20:16:44|0.00037129
20:16:46|0.00037147
20:16:46|0.00037146
20:16:47|0.00037164
20:16:48|0.00037144
20:16:49|0.00037149
20:16:51|0.0003717
20:16:51|0.0003717
20:16:53|0.0003717
20:16:55|0.00037164
20:16:57|0.00037164
20:16:57|0.00037135
20:16:58|0.0003717
20:17:00|0.00037171
20:17:01|0.00037166
20:17:02|0.00037171
20:17:03|0.00037122
20:17:05|0.0003714
20:17:06|0.00037171
20:17:07|0.00037121
20:17:08|0.0003716
20:17:08|0.00037159
20:17:09|0.00037141
20:17:11|0.00037171
20:17:12|0.00037164
20:17:13|0.00037175
20:17:14|0.00037254
20:17:14|0.00037274
20:17:16|0.0003725
20:17:16|0.00037232
20:17:17|0.00037248
20:17:18|0.00037239
20:17:20|0.00037275
20:17:21|0.0003729
20:17:23|0.00037264
20:17:23|0.00037275
20:17:24|0.00037278
20:17:26|0.00037281
20:17:27|0.00037274
20:17:28|0.00037288
20:17:29|0.00037288
20:17:30|0.00037263
20:17:31|0.00037253
20:17:32|0.000372
20:17:33|0.00037151
20:17:34|0.00037201
20:17:35|0.00037199
20:17:36|0.00037172
20:17:37|0.00037201
20:17:38|0.00037196
20:17:39|0.00037196
20:17:40|0.0003724
20:17:40|0.0003724
20:17:42|0.0003724
20:17:43|0.00037274
20:17:44|0.00037216
20:17:45|0.00037179
20:17:46|0.00037215
20:17:47|0.000372
20:17:47|0.00037173
20:17:49|0.00037177
20:17:50|0.00037215
20:17:51|0.000372
20:17:51|0.00037227
20:17:53|0.0003725
20:17:54|0.00037248
20:17:55|0.00037213
20:17:57|0.0003724
20:17:57|0.00037197
20:17:59|0.00037159
20:17:59|0.00037183
20:18:01|0.0003716
20:18:02|0.0003716
20:18:03|0.000372
20:18:04|0.00037199
20:18:05|0.00037199
20:18:06|0.00037234
20:18:08|0.0003725
20:18:08|0.00037196
20:18:09|0.000372
20:18:10|0.00037183
20:18:11|0.00037179
20:18:12|0.00037159
20:18:14|0.00037129
20:18:14|0.00037152
20:18:16|0.00037121
20:18:17|0.00037123
20:18:18|0.00037141
20:18:18|0.00037109
20:18:19|0.00037151
20:18:20|0.00037159
20:18:21|0.00037153
20:18:22|0.00037153
20:18:24|0.00037152
20:18:24|0.00037152
20:18:26|0.00037152
20:18:27|0.00037153
20:18:27|0.00037141
20:18:28|0.00037159
20:18:29|0.00037196
20:18:31|0.00037143
20:18:31|0.00037142
20:18:32|0.0003715
20:18:33|0.00037145
20:18:34|0.00037142
20:18:36|0.00037142
20:18:37|0.00037143
20:18:37|0.00037159
20:18:38|0.00037152
20:18:40|0.00037152
20:18:40|0.00037153
20:18:41|0.00037152
20:18:42|0.00037152
20:18:44|0.00037142
20:18:44|0.000372
20:18:46|0.00037264
20:18:46|0.0003726
20:18:48|0.00037272
20:18:48|0.00037228
20:18:50|0.00037219
20:18:50|0.00037247
20:18:51|0.00037247
20:18:52|0.00037225
20:18:53|0.00037274
20:18:55|0.00037246
20:18:56|0.00037304
20:18:58|0.00037325
20:18:59|0.00037302
20:19:00|0.00037359
20:19:00|0.00037316
20:19:02|0.00037287
20:19:04|0.00037302
20:19:05|0.00037326
20:19:07|0.00037309
20:19:08|0.00037313
20:19:09|0.00037246
20:19:10|0.00037287
20:19:11|0.00037286
20:19:12|0.00037287
20:19:13|0.00037234
20:19:14|0.00037203
20:19:15|0.00037228
20:19:15|0.00037263
20:19:16|0.000372
20:19:18|0.0003727
20:19:19|0.00037204
20:19:19|0.00037183
20:19:21|0.000372
20:19:22|0.00037211
20:19:22|0.00037212
20:19:24|0.00037237
20:19:24|0.00037286
20:19:26|0.00037286
20:19:27|0.00037302
20:19:28|0.00037304
20:19:29|0.00037302
20:19:30|0.00037255
20:19:31|0.000373
20:19:32|0.00037259
20:19:32|0.0003726
20:19:34|0.000373
20:19:35|0.00037254
20:19:36|0.000373
20:19:37|0.000373
20:19:38|0.000373
20:19:38|0.0003725
20:19:40|0.00037246
20:19:41|0.00037269
20:19:42|0.00037255
20:19:43|0.00037247
20:19:44|0.00037254
20:19:45|0.00037254
20:19:45|0.00037269
20:19:46|0.00037233
20:19:48|0.00037239
20:19:49|0.00037239
20:19:50|0.00037267
20:19:50|0.00037255
20:19:52|0.00037246
20:19:52|0.00037246
20:19:54|0.00037239
20:19:55|0.00037239
20:19:57|0.00037255
20:19:59|0.0003727
20:19:59|0.0003727
20:20:00|0.0003727
20:20:02|0.00037267
20:20:03|0.00037267
20:20:04|0.00037259
20:20:06|0.0003725
20:20:06|0.00037228
20:20:07|0.00037242
20:20:08|0.00037242
20:20:10|0.00037245
20:20:10|0.00037224
20:20:11|0.00037235
20:20:13|0.00037228
20:20:14|0.00037235
20:20:15|0.00037235
20:20:16|0.00037235
20:20:18|0.00037235
20:20:18|0.00037234
20:20:20|0.0003725
20:20:20|0.00037276
20:20:21|0.0003726
20:20:23|0.00037247
20:20:24|0.00037297
20:20:24|0.000373
20:20:26|0.00037332
20:20:27|0.00037332
20:20:27|0.00037332
20:20:29|0.00037333
20:20:30|0.00037314
20:20:31|0.00037342
20:20:32|0.00037342
20:20:33|0.00037305
20:20:34|0.00037342
20:20:35|0.00037298
20:20:35|0.00037298
20:20:37|0.00037342
20:20:38|0.00037315
20:20:39|0.00037315
20:20:40|0.00037315
20:20:40|0.00037311
20:20:42|0.00037306
20:20:43|0.00037306
20:20:43|0.00037347
20:20:45|0.0003736
20:20:45|0.0003733
20:20:46|0.00037399
20:20:47|0.00037399
20:20:49|0.00037399
20:20:49|0.000374
20:20:50|0.00037424
20:20:51|0.00037443
20:20:53|0.0003746
20:20:53|0.00037437
20:20:55|0.000375
20:20:55|0.000375
20:20:58|0.00037556
20:20:59|0.00037559
20:21:01|0.0003746
20:21:02|0.00037447
20:21:03|0.000375
20:21:04|0.0003756
20:21:06|0.00037515
20:21:07|0.00037553
20:21:07|0.00037487
20:21:09|0.00037552
20:21:09|0.00037551
20:21:11|0.00037535
20:21:12|0.00037533
20:21:13|0.00037522
20:21:14|0.00037524
20:21:15|0.00037558
20:21:16|0.000375
20:21:17|0.00037533
20:21:18|0.00037522
20:21:19|0.000375
20:21:20|0.00037509
20:21:21|0.000375
20:21:22|0.00037533
20:21:23|0.00037525
20:21:24|0.00037524
20:21:25|0.00037505
20:21:26|0.00037524
20:21:27|0.00037559
20:21:28|0.00037534
20:21:30|0.00037558
20:21:30|0.0003753
20:21:31|0.00037471
20:21:33|0.00037504
20:21:34|0.00037494
20:21:34|0.00037466
20:21:35|0.00037437
20:21:37|0.00037502
20:21:38|0.00037512
20:21:39|0.00037494
20:21:39|0.00037495
20:21:40|0.00037496
20:21:41|0.00037493
20:21:43|0.00037484
20:21:43|0.00037482
20:21:44|0.000375
20:21:45|0.00037499
20:21:46|0.000375
20:21:48|0.000375
20:21:48|0.00037546
20:21:49|0.00037575
20:21:50|0.00037532
20:21:51|0.00037525
20:21:53|0.00037554
20:21:53|0.00037554
20:21:55|0.00037533
20:21:55|0.00037524
20:21:56|0.0003756
20:21:57|0.00037545
20:21:59|0.00037544
20:22:01|0.00037554
20:22:02|0.00037545
20:22:02|0.00037554
20:22:03|0.00037589
20:22:06|0.00037562
20:22:06|0.00037559
20:22:08|0.00037606
20:22:09|0.00037576
20:22:10|0.00037619
20:22:11|0.000376
20:22:12|0.00037584
20:22:13|0.000376
20:22:14|0.0003762
20:22:15|0.00037624
20:22:15|0.00037602
20:22:17|0.00037623
20:22:17|0.00037623
20:22:19|0.00037614
20:22:20|0.0003761
20:22:21|0.00037588
20:22:22|0.0003759
20:22:23|0.00037548
20:22:24|0.0003756
20:22:25|0.00037611
20:22:25|0.00037611
20:22:27|0.00037591
20:22:28|0.00037588
20:22:29|0.00037588
20:22:30|0.00037611
20:22:31|0.00037577
20:22:32|0.00037576
20:22:33|0.00037575
20:22:34|0.00037609
20:22:35|0.0003759
20:22:36|0.0003759
20:22:36|0.00037541
20:22:38|0.00037533
20:22:39|0.00037537
20:22:39|0.00037537
20:22:41|0.00037537
20:22:42|0.0003756
20:22:43|0.0003756
20:22:43|0.00037537
20:22:45|0.00037537
20:22:45|0.00037536
20:22:47|0.00037533
20:22:48|0.00037531
20:22:48|0.00037533
20:22:49|0.00037589
20:22:50|0.00037589
20:22:52|0.00037562
20:22:53|0.00037561
20:22:54|0.0003756
20:22:54|0.00037611
20:22:55|0.00037571
20:22:57|0.00037571
20:22:58|0.00037569
20:23:00|0.00037561
20:23:00|0.0003756
20:23:02|0.00037561
20:23:03|0.00037537
20:23:05|0.00037537
20:23:05|0.0003755
20:23:06|0.000376
20:23:07|0.00037571
20:23:08|0.00037549
20:23:09|0.00037572
20:23:10|0.00037572
20:23:11|0.00037567
20:23:12|0.0003756
20:23:13|0.00037549
20:23:14|0.00037558
20:23:15|0.00037549
20:23:17|0.00037536
20:23:18|0.00037534
20:23:19|0.00037549
20:23:20|0.00037549
20:23:22|0.0003754
20:23:23|0.00037568
20:23:24|0.00037568
20:23:24|0.00037551
20:23:25|0.00037539
20:23:26|0.00037538
20:23:28|0.00037534
20:23:28|0.0003756
20:23:30|0.00037574
20:23:32|0.00037574
20:23:32|0.00037574
20:23:33|0.00037569
20:23:34|0.00037569
20:23:35|0.00037577
20:23:36|0.00037577
20:23:37|0.00037589
20:23:38|0.00037589
20:23:39|0.00037574
20:23:40|0.00037574
20:23:41|0.000376
20:23:42|0.00037587
20:23:43|0.0003762
20:23:44|0.00037593
20:23:45|0.00037624
20:23:46|0.00037624
20:23:48|0.00037621
20:23:49|0.00037622
20:23:50|0.00037639
20:23:50|0.00037629
20:23:51|0.0003765
20:23:53|0.00037639
20:23:54|0.0003767
20:23:54|0.00037663
20:23:55|0.00037677
20:23:56|0.0003766
20:23:57|0.0003766
20:23:59|0.00037689
20:24:01|0.00037678
20:24:02|0.00037781
20:24:03|0.000378
20:24:05|0.00037825
20:24:05|0.0003786
20:24:06|0.00037855
20:24:07|0.00037837
20:24:08|0.00037829
20:24:10|0.00037832
20:24:12|0.00037844
20:24:13|0.00037863
20:24:15|0.00037886
20:24:16|0.00038
20:24:17|0.00038
20:24:18|0.00038025
20:24:19|0.00038071
20:24:20|0.00038072
20:24:21|0.00038088
20:24:22|0.00038072
20:24:23|0.00038071
20:24:24|0.00038068
20:24:25|0.00038024
20:24:26|0.00037982
20:24:27|0.00038057
20:24:28|0.00037965
20:24:29|0.00037998
20:24:30|0.00038
20:24:31|0.00037994
20:24:32|0.0003793
20:24:33|0.00037987
20:24:34|0.00037983
20:24:35|0.00037909
20:24:36|0.00037924
20:24:37|0.00037965
20:24:38|0.00037965
20:24:39|0.00038045
20:24:40|0.00038009
20:24:41|0.00038031
20:24:42|0.00038067
20:24:43|0.00038098
20:24:44|0.00038097
20:24:45|0.00038062
20:24:46|0.00038
20:24:47|0.00038028
20:24:48|0.00038048
20:24:49|0.00038053
20:24:50|0.00038069
20:24:51|0.00038035
20:24:52|0.00038
20:24:53|0.00038019
20:24:54|0.00038035
20:24:55|0.00038009
20:24:56|0.00037994
20:24:57|0.00037984
20:24:58|0.00037976
20:24:59|0.00038035
20:25:00|0.00038049
20:25:02|0.00038002
20:25:04|0.00037983
20:25:05|0.00037991
20:25:06|0.00038
20:25:07|0.00038
20:25:08|0.00037999
20:25:09|0.00037985
20:25:10|0.00037983
20:25:11|0.00037986
20:25:12|0.00037977
20:25:12|0.00037985
20:25:14|0.00038011
20:25:15|0.00038016
20:25:15|0.00037984
20:25:17|0.00037954
20:25:19|0.00037931
20:25:19|0.0003793
20:25:20|0.00037955
20:25:21|0.00037954
20:25:23|0.00037909
20:25:23|0.00037917
20:25:24|0.00037884
20:25:25|0.00037912
20:25:26|0.0003787
20:25:27|0.00037861
20:25:28|0.00037863
20:25:29|0.0003791
20:25:30|0.0003788
20:25:31|0.00037879
20:25:33|0.00037884
20:25:33|0.00037893
20:25:34|0.00037899
20:25:35|0.00037858
20:25:36|0.00037811
20:25:37|0.00037854
20:25:38|0.00037853
20:25:39|0.00037829
20:25:40|0.00037852
20:25:41|0.00037848
20:25:42|0.00037851
20:25:43|0.0003785
20:25:44|0.00037834
20:25:45|0.00037914
20:25:46|0.00037819
20:25:47|0.00037851
20:25:48|0.00037818
20:25:49|0.00037854
20:25:50|0.00037851
20:25:51|0.00037873
20:25:52|0.0003785
20:25:53|0.00037854
20:25:54|0.00037812
20:25:55|0.00037823
20:25:56|0.0003784
20:25:57|0.00037842
20:25:58|0.00037843
20:25:59|0.00037783
20:26:00|0.00037831
20:26:02|0.00037834
20:26:04|0.00037789
20:26:04|0.00037794
20:26:05|0.00037712
20:26:07|0.00037768
20:26:07|0.00037767
20:26:09|0.00037767
20:26:10|0.00037755
20:26:11|0.00037755
20:26:12|0.0003768
20:26:13|0.00037675
20:26:13|0.000377
20:26:15|0.00037746
20:26:15|0.0003767
20:26:16|0.00037621
20:26:18|0.00037623
20:26:19|0.00037601
20:26:19|0.00037606
20:26:21|0.00037615
20:26:21|0.00037613
20:26:22|0.00037613
20:26:24|0.0003764
20:26:25|0.000376
20:26:26|0.0003759
20:26:27|0.00037613
20:26:28|0.00037613
20:26:28|0.00037643
20:26:30|0.00037615
20:26:31|0.000376
20:26:32|0.00037616
20:26:32|0.00037658
20:26:33|0.00037661
20:26:34|0.00037683
20:26:35|0.00037667
20:26:37|0.00037657
20:26:37|0.000377
20:26:38|0.0003772
20:26:40|0.00037665
20:26:41|0.00037682
20:26:42|0.00037699
20:26:42|0.00037661
20:26:43|0.00037697
20:26:46|0.00037686
20:26:46|0.000377
20:26:47|0.00037682
20:26:48|0.000377
20:26:49|0.000377
20:26:50|0.000377
20:26:51|0.00037698
20:26:52|0.00037704
20:26:53|0.00037705
20:26:54|0.00037687
20:26:56|0.0003775
20:26:57|0.00037726
20:26:58|0.0003772
20:26:59|0.00037704
20:27:00|0.00037731
20:27:01|0.00037722
20:27:02|0.00037707
20:27:04|0.000377
20:27:04|0.00037714
20:27:06|0.0003773
20:27:07|0.00037756
20:27:08|0.000378
20:27:09|0.00037816
20:27:10|0.0003779
20:27:11|0.00037851
20:27:12|0.00037889
20:27:13|0.00037835
20:27:14|0.00037887
20:27:15|0.0003785
20:27:16|0.0003782
20:27:17|0.00037785
20:27:18|0.00037824
20:27:19|0.0003782
20:27:20|0.00037812
20:27:21|0.00037815
20:27:22|0.0003783
20:27:23|0.0003783
20:27:24|0.00037815
20:27:25|0.00037809
20:27:26|0.00037809
20:27:27|0.0003783
20:27:28|0.00037854
20:27:29|0.00037814
20:27:30|0.00037844
20:27:31|0.00037814
20:27:32|0.00037809
20:27:33|0.00037809
20:27:34|0.00037809
20:27:35|0.00037808
20:27:36|0.00037808
20:27:37|0.0003777
20:27:38|0.00037806
20:27:39|0.00037795
20:27:40|0.00037805
20:27:41|0.00037808
20:27:42|0.00037789
20:27:43|0.00037795
20:27:44|0.00037803
20:27:45|0.00037791
20:27:46|0.0003779
20:27:47|0.00037786
20:27:48|0.00037732
20:27:49|0.00037759
20:27:50|0.00037748
20:27:51|0.00037751
20:27:52|0.00037716
20:27:53|0.0003769
20:27:54|0.00037751
20:27:55|0.00037703
20:27:56|0.00037764
20:27:57|0.00037722
20:27:58|0.00037764
20:27:59|0.00037736
20:28:00|0.00037732
20:28:01|0.00037742
20:28:02|0.00037722
20:28:03|0.00037724
20:28:05|0.00037712
20:28:05|0.00037681
20:28:07|0.00037683
20:28:08|0.0003765
20:28:09|0.00037638
20:28:09|0.00037601
20:28:11|0.00037597
20:28:13|0.00037594
20:28:14|0.00037621
20:28:15|0.00037637
20:28:15|0.0003758
20:28:17|0.00037597
20:28:18|0.0003757
20:28:18|0.00037586
20:28:20|0.00037571
20:28:21|0.00037531
20:28:22|0.000375
20:28:23|0.00037548
20:28:24|0.00037566
20:28:25|0.00037565
20:28:26|0.00037565
20:28:27|0.00037565
20:28:28|0.00037569
20:28:29|0.00037565
20:28:30|0.00037564
20:28:31|0.0003757
20:28:32|0.0003757
20:28:33|0.00037565
20:28:34|0.0003757
20:28:35|0.00037568
20:28:36|0.00037563
20:28:37|0.00037548
20:28:38|0.00037531
20:28:39|0.00037508
20:28:41|0.00037502
20:28:42|0.000375
20:28:42|0.0003747
20:28:43|0.00037435
20:28:45|0.00037399
20:28:46|0.00037397
20:28:46|0.00037398
20:28:48|0.00037355
20:28:49|0.00037335
20:28:50|0.00037366
20:28:51|0.00037392
20:28:52|0.00037321
20:28:53|0.0003736
20:28:54|0.00037342
20:28:55|0.00037261
20:28:55|0.00037326
20:28:57|0.00037325
20:28:58|0.000373
20:28:59|0.00037226
20:28:59|0.00037212
20:29:01|0.00037291
20:29:02|0.00037313
20:29:03|0.00037366
20:29:04|0.00037346
20:29:06|0.000374
20:29:08|0.00037435
20:29:09|0.00037404
20:29:10|0.00037433
20:29:11|0.00037432
20:29:12|0.00037394
20:29:13|0.00037451
20:29:14|0.00037416
20:29:15|0.0003747
20:29:16|0.00037371
20:29:17|0.00037393
20:29:18|0.000374
20:29:19|0.00037394
20:29:20|0.00037394
20:29:21|0.00037336
20:29:22|0.00037272
20:29:23|0.00037321
20:29:24|0.00037332
20:29:25|0.00037353
20:29:26|0.00037353
20:29:27|0.0003736
20:29:28|0.00037379
20:29:29|0.0003735
20:29:30|0.0003736
20:29:31|0.00037321
20:29:32|0.00037314
20:29:33|0.00037338
20:29:34|0.00037359
20:29:35|0.00037385
20:29:36|0.00037315
20:29:37|0.00037317
20:29:38|0.00037337
20:29:39|0.00037341
20:29:40|0.0003735
20:29:41|0.00037336
20:29:42|0.0003735
20:29:43|0.00037355
20:29:44|0.00037433
20:29:45|0.00037401
20:29:46|0.00037415
20:29:47|0.00037393
20:29:48|0.00037402
20:29:49|0.00037413
20:29:50|0.00037412
20:29:51|0.00037455
20:29:53|0.00037429
20:29:53|0.00037425
20:29:54|0.00037425
20:29:56|0.00037454
20:29:56|0.00037455
20:29:58|0.00037474
20:29:58|0.0003749
20:30:00|0.00037463
20:30:01|0.00037455
20:30:02|0.0003745
20:30:03|0.00037425
20:30:04|0.00037425
20:30:05|0.00037404
20:30:07|0.00037394
20:30:08|0.00037382
20:30:10|0.00037427
20:30:11|0.00037484
20:30:13|0.00037539
20:30:14|0.00037519
20:30:15|0.00037484
20:30:16|0.000375
20:30:17|0.00037506
20:30:18|0.00037463
20:30:18|0.00037455
20:30:20|0.00037462
20:30:20|0.00037464
20:30:22|0.000375
20:30:23|0.0003755
20:30:24|0.0003757
20:30:24|0.00037619
20:30:25|0.00037623
20:30:27|0.00037577
20:30:28|0.00037612
20:30:29|0.00037564
20:30:30|0.00037593
20:30:31|0.00037584
20:30:32|0.00037584
20:30:33|0.00037558
20:30:34|0.00037586
20:30:34|0.000376
20:30:35|0.00037547
20:30:37|0.00037564
20:30:38|0.00037527
20:30:39|0.0003758
20:30:40|0.0003758
20:30:41|0.00037596
20:30:42|0.00037569
20:30:43|0.00037569
20:30:44|0.00037587
20:30:45|0.00037586
20:30:46|0.00037586
20:30:47|0.00037585
20:30:47|0.00037557
20:30:49|0.00037585
20:30:49|0.000376
20:30:51|0.00037557
20:30:52|0.000376
20:30:52|0.00037586
20:30:54|0.000376
20:30:54|0.000376
20:30:56|0.00037601
20:30:56|0.00037602
20:30:58|0.00037587
20:30:59|0.00037587
20:30:59|0.000376
20:31:01|0.00037632
20:31:02|0.00037631
20:31:02|0.00037635
20:31:04|0.00037646
20:31:05|0.00037653
20:31:06|0.0003767
20:31:08|0.00037687
20:31:09|0.00037693
20:31:11|0.00037648
20:31:12|0.00037628
20:31:14|0.0003758
20:31:15|0.00037579
20:31:16|0.00037576
20:31:17|0.00037615
20:31:19|0.0003758
20:31:19|0.00037599
20:31:20|0.00037577
20:31:22|0.00037562
20:31:23|0.00037461
20:31:24|0.00037394
20:31:25|0.000373
20:31:26|0.000373
20:31:28|0.00037211
20:31:29|0.00037289
20:31:30|0.00037231
20:31:31|0.00037232
20:31:31|0.00037244
20:31:32|0.00037319
20:31:33|0.00037231
20:31:34|0.00037287
20:31:36|0.00037234
20:31:36|0.00037246
20:31:38|0.00037232
20:31:38|0.00037279
20:31:40|0.00037276
20:31:40|0.00037233
20:31:41|0.00037202
20:31:42|0.00037227
20:31:44|0.00037227
20:31:44|0.00037215
20:31:45|0.00037143
20:31:46|0.00037182
20:31:47|0.00037144
20:31:49|0.00037192
20:31:49|0.00037181
20:31:50|0.00037116
20:31:52|0.00037146
20:31:52|0.00037068
20:31:53|0.00037057
20:31:54|0.00037069
20:31:56|0.00036945
20:31:56|0.00036942
20:31:58|0.00036914
20:31:59|0.00036912
20:32:00|0.00037
20:32:00|0.00037
20:32:02|0.00036963
20:32:03|0.00036955
20:32:04|0.00036903
20:32:04|0.00036914
20:32:05|0.000369
20:32:06|0.00036891
20:32:08|0.00036952
20:32:10|0.00036878
20:32:11|0.00036869
20:32:12|0.00036863
20:32:12|0.00036852
20:32:14|0.00036834
20:32:15|0.00036783
20:32:16|0.00036765
20:32:17|0.00036777
20:32:18|0.00036771
20:32:19|0.00036792
20:32:21|0.00036766
20:32:23|0.0003679
20:32:23|0.00036816
20:32:25|0.00036868
20:32:25|0.00036845
20:32:26|0.00036878
20:32:27|0.00036868
20:32:28|0.00036859
20:32:30|0.00036846
20:32:31|0.00036866
20:32:32|0.00036843
20:32:32|0.00036843
20:32:34|0.00036801
20:32:35|0.00036781
20:32:36|0.00036835
20:32:37|0.00036827
20:32:38|0.000368
20:32:39|0.00036799
20:32:39|0.00036798
20:32:41|0.00036774
20:32:42|0.000367
20:32:43|0.00036691
20:32:44|0.00036688
20:32:45|0.00036685
20:32:47|0.00036683
20:32:47|0.00036646
20:32:49|0.00036629
20:32:50|0.00036623
20:32:51|0.00036522
20:32:51|0.00036458
20:32:53|0.00036452
20:32:53|0.00036451
20:32:54|0.00036429
20:32:55|0.00036441
20:32:57|0.000365
20:32:58|0.0003658
20:32:58|0.000366
20:33:00|0.00036533
20:33:00|0.00036451
20:33:02|0.00036455
20:33:03|0.00036494
20:33:04|0.00036422
20:33:05|0.00036509
20:33:05|0.00036437
20:33:07|0.000364
20:33:08|0.0003638
20:33:10|0.00036397
20:33:11|0.00036423
20:33:12|0.0003639
20:33:14|0.00036461
20:33:14|0.00036469
20:33:16|0.00036441
20:33:17|0.00036435
20:33:18|0.00036439
20:33:19|0.00036322
20:33:20|0.00036384
20:33:21|0.0003636
20:33:22|0.0003632
20:33:23|0.00036397
20:33:24|0.00036392
20:33:25|0.00036354
20:33:26|0.00036338
20:33:27|0.00036317
20:33:28|0.00036324
20:33:30|0.0003632
20:33:31|0.0003635
20:33:31|0.00036319
20:33:32|0.00036335
20:33:34|0.00036348
20:33:35|0.00036349
20:33:36|0.00036358
20:33:36|0.00036384
20:33:38|0.00036359
20:33:39|0.0003635
20:33:40|0.000363
20:33:41|0.00036303
20:33:42|0.00036319
20:33:43|0.00036333
20:33:44|0.00036372
20:33:45|0.00036389
20:33:46|0.00036377
20:33:48|0.00036311
20:33:49|0.00036319
20:33:50|0.00036328
20:33:51|0.00036362
20:33:52|0.00036315
20:33:53|0.00036308
20:33:54|0.00036319
20:33:55|0.00036305
20:33:56|0.00036294
20:33:57|0.00036262
20:33:58|0.00036239
20:33:59|0.00036238
20:34:00|0.00036213
20:34:01|0.00036234
20:34:02|0.00036311
20:34:03|0.0003631
20:34:04|0.000363
20:34:05|0.00036298
20:34:06|0.0003634
20:34:07|0.00036332
20:34:08|0.00036348
20:34:09|0.0003634
20:34:11|0.00036336
20:34:13|0.00036325
20:34:14|0.00036373
20:34:15|0.00036399
20:34:16|0.00036431
20:34:17|0.00036394
20:34:18|0.00036484
20:34:19|0.00036456
20:34:20|0.00036472
20:34:21|0.00036507
20:34:21|0.00036509
20:34:24|0.00036509
20:34:24|0.00036509
20:34:25|0.00036502
20:34:27|0.00036531
20:34:27|0.00036539
20:34:28|0.0003653
20:34:29|0.0003651
20:34:30|0.00036513
20:34:31|0.0003651
20:34:33|0.00036521
20:34:33|0.000365
20:34:35|0.00036492
20:34:35|0.00036498
20:34:36|0.00036485
20:34:38|0.00036486
20:34:38|0.00036494
20:34:40|0.00036452
20:34:40|0.0003645
20:34:42|0.00036514
20:34:43|0.00036511
20:34:44|0.00036453
20:34:45|0.00036462
20:34:46|0.00036446
20:34:47|0.00036418
20:34:48|0.00036431
20:34:49|0.00036452
20:34:50|0.00036459
20:34:51|0.00036461
20:34:52|0.0003643
20:34:53|0.00036475
20:34:54|0.00036469
20:34:55|0.00036497
20:34:56|0.00036455
20:34:57|0.0003648
20:34:58|0.00036498
20:34:59|0.00036466
20:35:00|0.000365
20:35:02|0.00036464
20:35:02|0.00036431
20:35:04|0.00036412
20:35:04|0.000364
20:35:06|0.00036371
20:35:06|0.00036352
20:35:07|0.00036383
20:35:09|0.00036378
20:35:09|0.00036386
20:35:11|0.00036355
20:35:12|0.00036376
20:35:13|0.00036369
20:35:15|0.00036366
20:35:16|0.0003635
20:35:17|0.00036388
20:35:17|0.00036352
20:35:20|0.00036371
20:35:20|0.00036344
20:35:21|0.00036329
20:35:23|0.00036324
20:35:23|0.00036324
20:35:24|0.00036344
20:35:25|0.00036371
20:35:26|0.0003643
20:35:27|0.0003642
20:35:28|0.00036437
20:35:29|0.00036437
20:35:30|0.00036439
20:35:31|0.0003653
20:35:32|0.00036522
20:35:34|0.00036585
20:35:35|0.00036542
20:35:35|0.00036541
20:35:36|0.00036552
20:35:37|0.00036568
20:35:38|0.00036542
20:35:39|0.00036463
20:35:40|0.00036548
20:35:41|0.00036515
20:35:42|0.00036515
20:35:43|0.00036533
20:35:44|0.0003655
20:35:45|0.00036526
20:35:46|0.00036535
20:35:47|0.00036576
20:35:48|0.00036576
20:35:49|0.00036555
20:35:50|0.00036569
20:35:51|0.00036657
20:35:52|0.00036668
20:35:53|0.00036647
20:35:54|0.00036647
20:35:55|0.00036634
20:35:56|0.00036692
20:35:57|0.00036696
20:35:58|0.00036662
20:35:59|0.00036722
20:36:00|0.0003672
20:36:01|0.000367
20:36:02|0.00036691
20:36:03|0.00036746
20:36:04|0.0003666
20:36:05|0.00036694
20:36:06|0.00036713
20:36:07|0.00036714
20:36:08|0.00036702
20:36:09|0.00036751
20:36:10|0.00036732
20:36:12|0.00036705
20:36:13|0.00036705
20:36:15|0.00036719
20:36:16|0.00036748
20:36:17|0.00036747
20:36:18|0.00036752
20:36:19|0.00036783
20:36:20|0.0003675
20:36:21|0.0003675
20:36:22|0.00036748
20:36:23|0.00036749
20:36:24|0.00036721
20:36:25|0.00036753
20:36:27|0.00036752
20:36:27|0.00036753
20:36:29|0.00036753
20:36:29|0.00036709
20:36:30|0.00036692
20:36:31|0.00036691
20:36:33|0.00036625
20:36:33|0.00036596
20:36:35|0.00036591
20:36:35|0.00036624
20:36:36|0.00036636
20:36:37|0.00036694
20:36:38|0.00036688
20:36:40|0.00036686
20:36:41|0.00036665
20:36:42|0.00036693
20:36:43|0.00036627
20:36:44|0.00036644
20:36:45|0.00036657
20:36:47|0.000366
20:36:47|0.00036559
20:36:49|0.00036594
20:36:50|0.0003655
20:36:51|0.00036591
20:36:52|0.00036591
20:36:53|0.0003653
20:36:54|0.00036516
20:36:55|0.0003651
20:36:56|0.00036522
20:36:57|0.00036462
20:36:58|0.00036499
20:36:59|0.000365
20:37:00|0.00036428
20:37:01|0.00036425
20:37:02|0.00036436
20:37:03|0.000365
20:37:04|0.00036458
20:37:05|0.0003646
20:37:06|0.0003651
20:37:07|0.00036528
20:37:08|0.00036577
20:37:09|0.00036567
20:37:10|0.00036527
20:37:11|0.00036517
20:37:12|0.00036566
20:37:13|0.00036586
20:37:14|0.00036583
20:37:15|0.00036533
20:37:16|0.00036516
20:37:17|0.0003645
20:37:19|0.00036459
20:37:20|0.00036587
20:37:21|0.00036517
20:37:22|0.000365
20:37:23|0.00036484
20:37:24|0.0003648
20:37:25|0.00036456
20:37:25|0.00036517
20:37:28|0.00036445
20:37:29|0.00036471
20:37:29|0.00036428
20:37:30|0.0003646
20:37:32|0.00036493
20:37:32|0.00036458
20:37:34|0.000365
20:37:35|0.00036472
20:37:35|0.00036524
20:37:36|0.00036483
20:37:37|0.00036483
20:37:39|0.00036473
20:37:39|0.00036461
20:37:40|0.0003655
20:37:41|0.00036469
20:37:43|0.00036503
20:37:44|0.00036504
20:37:45|0.00036508
20:37:45|0.00036508
20:37:47|0.00036539
20:37:48|0.00036579
20:37:49|0.00036584
20:37:50|0.00036581
20:37:51|0.0003651
20:37:53|0.00036554
20:37:54|0.00036494
20:37:55|0.00036497
20:37:56|0.00036516
20:37:57|0.00036475
20:37:58|0.000365
20:37:59|0.000365
20:38:00|0.00036498
20:38:01|0.00036504
20:38:02|0.00036535
20:38:03|0.00036535
20:38:04|0.00036549
20:38:05|0.00036585
20:38:06|0.0003657
20:38:08|0.00036606
20:38:09|0.00036583
20:38:10|0.00036582
20:38:11|0.00036584
20:38:11|0.00036574
20:38:13|0.00036543
20:38:15|0.00036563
20:38:16|0.0003658
20:38:17|0.00036599
20:38:18|0.0003656
20:38:20|0.00036562
20:38:20|0.00036582
20:38:22|0.0003654
20:38:23|0.00036538
20:38:24|0.00036503
20:38:25|0.00036538
20:38:26|0.00036537
20:38:27|0.00036566
20:38:28|0.00036557
20:38:29|0.00036562
20:38:30|0.00036577
20:38:31|0.00036579
20:38:32|0.00036562
20:38:33|0.00036518
20:38:34|0.00036477
20:38:34|0.00036501
20:38:36|0.00036485
20:38:37|0.00036495
20:38:38|0.00036516
20:38:39|0.00036501
20:38:40|0.00036507
20:38:41|0.00036494
20:38:42|0.00036482
20:38:43|0.0003645
20:38:44|0.00036433
20:38:44|0.000364
20:38:46|0.00036448
20:38:47|0.00036454
20:38:48|0.00036441
20:38:49|0.00036454
20:38:49|0.00036454
20:38:50|0.00036447
20:38:51|0.00036455
20:38:53|0.00036446
20:38:54|0.00036446
20:38:55|0.00036467
20:38:56|0.00036458
20:38:56|0.00036507
20:38:57|0.00036522
20:38:58|0.00036522
20:39:00|0.00036549
20:39:00|0.0003655
20:39:01|0.00036534
20:39:02|0.00036522
20:39:04|0.00036537
20:39:05|0.0003651
20:39:06|0.00036515
20:39:07|0.0003653
20:39:08|0.00036569
20:39:08|0.00036605
20:39:10|0.00036605
20:39:10|0.00036571
20:39:12|0.000366
20:39:13|0.00036668
20:39:13|0.000367
20:39:16|0.00036674
20:39:17|0.00036715
20:39:19|0.00036715
20:39:20|0.00036717
20:39:21|0.00036723
20:39:23|0.00036728
20:39:24|0.00036706
20:39:25|0.00036706
20:39:26|0.0003671
20:39:27|0.0003671
20:39:28|0.0003671
20:39:29|0.00036728
20:39:30|0.00036728
20:39:31|0.0003674
20:39:32|0.00036767
20:39:33|0.00036728
20:39:34|0.00036741
20:39:35|0.00036726
20:39:36|0.00036741
20:39:37|0.00036741
20:39:38|0.00036741
20:39:39|0.00036751
20:39:40|0.00036751
20:39:41|0.00036761
20:39:42|0.00036743
20:39:43|0.00036743
20:39:45|0.00036751
20:39:45|0.00036768
20:39:47|0.00036748
20:39:48|0.00036758
20:39:49|0.0003678
20:39:50|0.00036796
20:39:51|0.00036743
20:39:52|0.00036728
20:39:53|0.00036733
20:39:54|0.00036727
20:39:55|0.0003671
20:39:56|0.000367
20:39:57|0.00036697
20:39:58|0.00036697
20:39:59|0.00036733
20:40:00|0.00036728
20:40:01|0.00036725
20:40:02|0.0003671
20:40:03|0.00036707
20:40:04|0.00036707
20:40:05|0.000367
20:40:06|0.000367
20:40:07|0.00036698
20:40:08|0.00036697
20:40:09|0.00036697
20:40:10|0.00036691
20:40:11|0.00036688
20:40:13|0.00036698
20:40:15|0.00036668
20:40:16|0.00036613
20:40:18|0.00036612
20:40:19|0.00036629
20:40:20|0.00036622
20:40:22|0.0003668
20:40:23|0.00036603
20:40:23|0.00036575
20:40:25|0.000366
20:40:26|0.000366
20:40:27|0.00036605
20:40:27|0.00036605
20:40:29|0.00036578
20:40:29|0.00036625
20:40:30|0.00036613
20:40:31|0.00036627
20:40:33|0.00036639
20:40:33|0.00036626
20:40:35|0.00036728
20:40:35|0.000368
20:40:37|0.00036758
20:40:38|0.00036764
20:40:38|0.00036788
20:40:40|0.00036783
20:40:41|0.00036722
20:40:42|0.00036704
20:40:42|0.00036691
20:40:44|0.00036719
20:40:44|0.00036709
20:40:45|0.00036731
20:40:46|0.0003675
20:40:47|0.00036732
20:40:48|0.00036701
20:40:50|0.0003668
20:40:50|0.00036683
20:40:52|0.00036707
20:40:53|0.00036707
20:40:53|0.00036717
20:40:54|0.000367
20:40:55|0.000367
20:40:56|0.00036715
20:40:57|0.0003668
20:40:59|0.00036716
20:41:00|0.00036671
20:41:02|0.00036668
20:41:02|0.0003666
20:41:03|0.00036655
20:41:04|0.00036652
20:41:05|0.00036646
20:41:06|0.0003662
20:41:07|0.00036625
20:41:08|0.00036642
20:41:09|0.00036642
20:41:10|0.00036667
20:41:11|0.00036665
20:41:12|0.00036665
20:41:13|0.00036656
20:41:14|0.00036658
20:41:15|0.00036654
20:41:17|0.00036641
20:41:17|0.00036635
20:41:19|0.00036667
20:41:21|0.00036675
20:41:22|0.00036682
20:41:24|0.00036669
20:41:24|0.00036692
20:41:26|0.00036689
20:41:27|0.0003669
20:41:28|0.0003669
20:41:30|0.00036692
20:41:30|0.00036692
20:41:31|0.00036692
20:41:32|0.00036692
20:41:33|0.00036694
20:41:35|0.00036693
20:41:36|0.0003671
20:41:37|0.0003673
20:41:38|0.00036711
20:41:38|0.00036721
20:41:40|0.00036707
20:41:41|0.00036725
20:41:42|0.000367
20:41:43|0.00036701
20:41:44|0.00036744
20:41:45|0.00036713
20:41:46|0.00036719
20:41:47|0.00036719
20:41:48|0.00036711
20:41:48|0.00036723
20:41:50|0.000367
20:41:50|0.000367
20:41:52|0.00036716
20:41:53|0.00036701
20:41:53|0.00036701
20:41:55|0.00036738
20:41:55|0.00036703
20:41:57|0.00036703
20:41:58|0.00036694
20:41:58|0.00036685
20:41:59|0.00036679
20:42:01|0.00036675
20:42:02|0.0003667
20:42:02|0.00036695
20:42:04|0.00036692
20:42:05|0.0003667
20:42:05|0.00036693
20:42:07|0.0003669
20:42:08|0.00036689
20:42:10|0.0003669
20:42:10|0.00036672
20:42:11|0.00036698
20:42:12|0.00036676
20:42:13|0.0003669
20:42:14|0.0003669
20:42:15|0.00036692
20:42:16|0.0003669
20:42:18|0.0003669
20:42:20|0.00036688
20:42:21|0.00036675
20:42:22|0.00036684
20:42:24|0.00036641
20:42:25|0.00036613
20:42:26|0.00036613
20:42:27|0.00036615
20:42:28|0.00036606
20:42:29|0.0003659
20:42:30|0.0003659
20:42:31|0.00036586
20:42:32|0.0003658
20:42:33|0.00036565
20:42:34|0.00036563
20:42:35|0.00036522
20:42:36|0.00036519
20:42:37|0.00036451
20:42:39|0.000365
20:42:40|0.00036523
20:42:41|0.00036523
20:42:41|0.000365
20:42:42|0.00036491
20:42:44|0.00036475
20:42:44|0.00036475
20:42:45|0.0003646
20:42:47|0.00036451
20:42:47|0.00036455
20:42:49|0.0003647
20:42:49|0.00036499
20:42:51|0.00036474
20:42:51|0.0003645
20:42:52|0.00036476
20:42:53|0.00036475
20:42:55|0.00036458
20:42:55|0.0003645
20:42:56|0.00036457
20:42:58|0.0003645
20:42:58|0.00036455
20:42:59|0.00036436
20:43:01|0.0003642
20:43:01|0.000364
20:43:02|0.000364
20:43:03|0.00036384
20:43:04|0.00036364
20:43:06|0.00036373
20:43:06|0.00036371
20:43:07|0.00036299
20:43:08|0.00036295
20:43:09|0.00036322
20:43:10|0.00036312
20:43:11|0.00036288
20:43:13|0.00036254
20:43:13|0.00036254
20:43:14|0.000363
20:43:15|0.0003625
20:43:16|0.00036279
20:43:18|0.00036235
20:43:20|0.00036238
20:43:21|0.00036228
20:43:23|0.00036192
20:43:23|0.00036186
20:43:24|0.00036199
20:43:25|0.00036226
20:43:26|0.00036191
20:43:27|0.00036207
20:43:29|0.00036249
20:43:29|0.00036249
20:43:30|0.0003625
20:43:31|0.00036215
20:43:32|0.00036225
20:43:33|0.0003618
20:43:35|0.00036198
20:43:35|0.000362
20:43:36|0.00036199
20:43:37|0.0003619
20:43:38|0.00036168
20:43:39|0.00036183
20:43:40|0.00036154
20:43:41|0.00036168
20:43:42|0.00036166
20:43:43|0.00036153
20:43:44|0.00036167
20:43:45|0.00036152
20:43:46|0.00036115
20:43:47|0.00036065
20:43:48|0.00036083
20:43:49|0.00036032
20:43:50|0.00036048
20:43:52|0.00036045
20:43:52|0.00036056
20:43:53|0.00036081
20:43:54|0.00036076
20:43:55|0.00036042
20:43:56|0.00036042
20:43:57|0.00036078
20:43:58|0.00036085
20:43:59|0.00036105
20:44:00|0.0003611
20:44:01|0.00036115
20:44:02|0.00036128
20:44:03|0.00036163
20:44:04|0.00036198
20:44:05|0.00036216
20:44:06|0.00036191
20:44:07|0.00036211
20:44:08|0.00036199
20:44:09|0.00036215
20:44:10|0.0003619
20:44:11|0.00036233
20:44:12|0.00036215
20:44:13|0.00036211
20:44:15|0.00036216
20:44:15|0.00036245
20:44:17|0.00036212
20:44:18|0.00036247
20:44:19|0.00036225
20:44:21|0.00036246
20:44:22|0.00036249
20:44:24|0.00036238
20:44:26|0.000362
20:44:27|0.00036157
20:44:28|0.00036189
20:44:28|0.00036233
20:44:30|0.00036211
20:44:31|0.00036246
20:44:32|0.00036196
20:44:33|0.00036222
20:44:34|0.000362
20:44:35|0.00036218
20:44:36|0.00036217
20:44:37|0.00036199
20:44:38|0.00036174
20:44:39|0.0003617
20:44:41|0.00036119
20:44:41|0.00036155
20:44:42|0.00036155
20:44:43|0.00036152
20:44:44|0.00036116
20:44:45|0.00036141
20:44:46|0.00036145
20:44:47|0.00036119
20:44:48|0.00036119
20:44:50|0.00036104
20:44:51|0.00036097
20:44:51|0.00036072
20:44:53|0.00036117
20:44:53|0.00036073
20:44:55|0.00036086
20:44:55|0.0003608
20:44:57|0.00036093
20:44:57|0.00036068
20:44:59|0.00036115
20:45:00|0.00036117
20:45:01|0.00036113
20:45:01|0.0003617
20:45:03|0.00036169
20:45:04|0.00036206
20:45:04|0.00036219
20:45:06|0.00036219
20:45:07|0.00036223
20:45:08|0.00036216
20:45:09|0.00036254
20:45:10|0.00036254
20:45:11|0.00036254
20:45:12|0.00036312
20:45:13|0.00036311
20:45:13|0.0003641
20:45:15|0.00036386
20:45:15|0.00036433
20:45:17|0.00036431
20:45:18|0.00036393
20:45:19|0.00036393
20:45:20|0.00036392
20:45:22|0.00036386
20:45:23|0.00036398
20:45:24|0.00036382
20:45:25|0.00036349
20:45:26|0.00036348
20:45:27|0.00036391
20:45:28|0.00036373
20:45:29|0.00036413
20:45:30|0.00036373
20:45:32|0.00036393
20:45:33|0.00036404
20:45:34|0.00036428
20:45:36|0.00036412
20:45:36|0.00036396
20:45:37|0.00036425
20:45:38|0.00036425
20:45:39|0.00036451
20:45:40|0.00036499
20:45:42|0.0003645
20:45:43|0.0003646
20:45:44|0.00036444
20:45:45|0.00036463
20:45:46|0.0003644
20:45:47|0.00036425
20:45:48|0.00036463
20:45:49|0.00036476
20:45:50|0.00036461
20:45:51|0.00036426
20:45:52|0.00036425
20:45:53|0.0003642
20:45:54|0.00036425
20:45:54|0.00036424
20:45:56|0.00036423
20:45:57|0.00036449
20:45:58|0.000364
20:45:59|0.00036405
20:46:01|0.00036405
20:46:01|0.00036453
20:46:02|0.00036439
20:46:03|0.00036426
20:46:04|0.00036426
20:46:05|0.00036426
20:46:06|0.00036438
20:46:08|0.00036481
20:46:08|0.00036468
20:46:10|0.00036468
20:46:11|0.00036589
20:46:12|0.0003664
20:46:13|0.00036647
20:46:14|0.00036653
20:46:15|0.00036617
20:46:16|0.00036608
20:46:17|0.00036662
20:46:18|0.00036605
20:46:19|0.00036676
20:46:19|0.00036665
20:46:21|0.00036707
20:46:23|0.00036663
20:46:24|0.00036676
20:46:26|0.00036675
20:46:28|0.00036676
20:46:29|0.00036736
20:46:30|0.00036734
20:46:30|0.00036788
20:46:32|0.00036762
20:46:33|0.00036794
20:46:34|0.00036834
20:46:34|0.000368
20:46:35|0.00036757
20:46:37|0.00036788
20:46:38|0.00036758
20:46:39|0.00036807
20:46:40|0.00036842
20:46:40|0.000369
20:46:42|0.00036916
20:46:42|0.00036916
20:46:43|0.00036866
20:46:45|0.00036909
20:46:45|0.00036899
20:46:47|0.00036827
20:46:47|0.00036845
20:46:48|0.00036829
20:46:50|0.00036843
20:46:51|0.00036845
20:46:52|0.00036752
20:46:53|0.000368
20:46:54|0.00036796
20:46:55|0.00036816
20:46:56|0.00036833
20:46:57|0.0003676
20:46:58|0.00036803
20:46:59|0.00036827
20:47:01|0.00036802
20:47:02|0.00036803
20:47:03|0.00036845
20:47:04|0.00036844
20:47:05|0.00036806
20:47:06|0.00036819
20:47:06|0.0003682
20:47:08|0.00036816
20:47:08|0.00036818
20:47:10|0.00036829
20:47:10|0.00036863
20:47:11|0.00036833
20:47:13|0.00036845
20:47:13|0.00036823
20:47:15|0.00036824
20:47:15|0.00036816
20:47:17|0.00036826
20:47:17|0.00036767
20:47:18|0.000368
20:47:19|0.000368
20:47:20|0.00036778
20:47:21|0.00036744
20:47:23|0.00036744
20:47:25|0.00036743
20:47:27|0.00036664
20:47:28|0.00036703
20:47:30|0.00036652
20:47:31|0.00036678
20:47:32|0.00036678
20:47:33|0.00036678
20:47:34|0.00036699
20:47:35|0.00036692
20:47:36|0.00036655
20:47:37|0.00036649
20:47:38|0.00036644
20:47:39|0.00036614
20:47:40|0.00036614
20:47:41|0.00036599
20:47:42|0.00036613
20:47:43|0.00036646
20:47:45|0.00036646
20:47:45|0.00036646
20:47:46|0.00036645
20:47:48|0.00036646
20:47:48|0.00036632
20:47:49|0.00036649
20:47:50|0.00036662
20:47:51|0.00036641
20:47:53|0.000367
20:47:53|0.00036674
20:47:55|0.00036712
20:47:56|0.00036712
20:47:57|0.00036712
20:47:58|0.00036725
20:47:59|0.00036721
20:48:00|0.00036693
20:48:01|0.00036646
20:48:02|0.00036625
20:48:03|0.00036657
20:48:04|0.00036616
20:48:05|0.0003665
20:48:06|0.00036675
20:48:07|0.00036662
20:48:08|0.00036662
20:48:09|0.00036689
20:48:10|0.00036718
20:48:11|0.00036705
20:48:12|0.00036715
20:48:13|0.00036721
20:48:14|0.000367
20:48:15|0.00036705
20:48:16|0.00036702
20:48:17|0.00036688
20:48:18|0.00036698
20:48:19|0.00036693
20:48:20|0.00036693
20:48:21|0.00036692
20:48:22|0.00036655
20:48:23|0.00036651
20:48:24|0.00036645
20:48:26|0.00036663
20:48:27|0.00036657
20:48:28|0.00036651
20:48:30|0.00036644
20:48:31|0.00036654
20:48:32|0.00036655
20:48:33|0.00036653
20:48:34|0.00036649
20:48:35|0.00036658
20:48:37|0.00036656
20:48:38|0.00036653
20:48:38|0.00036652
20:48:39|0.00036646
20:48:40|0.00036645
20:48:42|0.00036652
20:48:42|0.00036652
20:48:44|0.00036669
20:48:44|0.00036669
20:48:46|0.00036634
20:48:46|0.00036642
20:48:47|0.00036642
20:48:48|0.00036638
20:48:50|0.00036646
20:48:50|0.00036643
20:48:51|0.00036642
20:48:53|0.00036645
20:48:54|0.00036628
20:48:54|0.00036614
20:48:55|0.00036639
20:48:57|0.00036589
20:48:58|0.0003658
20:48:58|0.00036583
20:49:00|0.00036575
20:49:01|0.00036533
20:49:02|0.00036595
20:49:02|0.00036637
20:49:04|0.00036645
20:49:04|0.00036645
20:49:06|0.00036625
20:49:06|0.00036624
20:49:07|0.00036639
20:49:09|0.00036637
20:49:09|0.00036608
20:49:10|0.00036608
20:49:11|0.00036633
20:49:12|0.00036607
20:49:13|0.00036669
20:49:14|0.00036713
20:49:15|0.00036713
20:49:17|0.00036741
20:49:17|0.0003675
20:49:18|0.00036718
20:49:19|0.00036719
20:49:20|0.00036696
20:49:21|0.00036747
20:49:24|0.00036741
20:49:25|0.00036758
20:49:25|0.00036749
20:49:28|0.00036741
20:49:30|0.00036752
20:49:30|0.00036745
20:49:31|0.00036737
20:49:32|0.00036724
20:49:33|0.00036703
20:49:35|0.00036733
20:49:36|0.00036707
20:49:37|0.00036728
20:49:38|0.00036724
20:49:39|0.0003675
20:49:40|0.00036749
20:49:41|0.00036749
20:49:43|0.00036725
20:49:43|0.00036734
20:49:45|0.00036753
20:49:46|0.00036764
20:49:47|0.00036764
20:49:48|0.00036773
20:49:49|0.0003675
20:49:51|0.00036777
20:49:51|0.00036753
20:49:53|0.00036764
20:49:53|0.00036749
20:49:54|0.00036726
20:49:55|0.00036726
20:49:56|0.00036748
20:49:57|0.00036744
20:49:58|0.00036747
20:49:59|0.00036766
20:50:00|0.00036764
20:50:01|0.00036752
20:50:02|0.00036776
20:50:03|0.0003678
20:50:04|0.00036779
20:50:05|0.0003678
20:50:06|0.0003678
20:50:07|0.0003678
20:50:08|0.0003678
20:50:09|0.00036777
20:50:10|0.00036777
20:50:11|0.000368
20:50:12|0.00036808
20:50:13|0.0003683
20:50:14|0.00036799
20:50:16|0.00036817
20:50:16|0.00036799
20:50:17|0.00036803
20:50:18|0.00036807
20:50:19|0.00036807
20:50:20|0.00036811
20:50:21|0.0003675
20:50:22|0.00036765
20:50:23|0.00036749
20:50:24|0.00036758
20:50:26|0.00036729
20:50:27|0.00036757
20:50:29|0.00036743
20:50:31|0.00036748
20:50:31|0.00036731
20:50:33|0.0003675
20:50:34|0.0003675
20:50:34|0.0003675
20:50:35|0.0003673
20:50:37|0.00036717
20:50:38|0.00036697
20:50:39|0.000367
20:50:40|0.00036688
20:50:41|0.00036646
20:50:42|0.00036672
20:50:43|0.00036651
20:50:44|0.00036645
20:50:45|0.00036645
20:50:46|0.00036694
20:50:48|0.00036694
20:50:49|0.00036696
20:50:50|0.00036696
20:50:51|0.0003667
20:50:52|0.00036686
20:50:53|0.00036686
20:50:53|0.00036697
20:50:54|0.00036702
20:50:56|0.00036694
20:50:57|0.00036699
20:50:58|0.00036707
20:50:59|0.00036726
20:51:00|0.000367
20:51:01|0.00036722
20:51:01|0.0003666
20:51:03|0.00036696
20:51:04|0.00036696
20:51:05|0.00036663
20:51:06|0.00036646
20:51:06|0.00036646
20:51:08|0.00036644
20:51:08|0.00036643
20:51:10|0.0003665
20:51:11|0.00036663
20:51:12|0.00036649
20:51:13|0.00036646
20:51:13|0.00036671
20:51:14|0.00036663
20:51:16|0.00036663
20:51:17|0.00036677
20:51:18|0.00036663
20:51:19|0.00036663
20:51:20|0.00036656
20:51:21|0.00036608
20:51:21|0.00036601
20:51:22|0.00036601
20:51:24|0.0003662
20:51:24|0.000366
20:51:26|0.00036617
20:51:28|0.00036602
20:51:29|0.00036597
20:51:30|0.00036571
20:51:31|0.00036583
20:51:33|0.00036581
20:51:34|0.0003653
20:51:35|0.00036534
20:51:36|0.00036496
20:51:38|0.00036495
20:51:38|0.00036455
20:51:40|0.00036455
20:51:40|0.00036479
20:51:41|0.00036478
20:51:42|0.00036459
20:51:44|0.00036475
20:51:45|0.00036485
20:51:46|0.00036479
20:51:48|0.00036479
20:51:49|0.00036478
20:51:49|0.00036478
20:51:50|0.00036492
20:51:52|0.000365
20:51:52|0.00036515
20:51:53|0.00036504
20:51:55|0.00036548
20:51:55|0.00036548
20:51:57|0.000366
20:51:58|0.00036622
20:51:59|0.00036622
20:52:00|0.00036585
20:52:01|0.00036589
20:52:02|0.00036585
20:52:03|0.00036617
20:52:04|0.00036601
20:52:05|0.00036602
20:52:06|0.00036606
20:52:07|0.00036663
20:52:08|0.00036637
20:52:09|0.00036672
20:52:10|0.00036663
20:52:11|0.00036693
20:52:12|0.00036673
20:52:14|0.0003668
20:52:14|0.00036681
20:52:16|0.00036736
20:52:16|0.00036701
20:52:18|0.00036701
20:52:18|0.00036706
20:52:21|0.00036708
20:52:21|0.00036708
20:52:22|0.00036701
20:52:23|0.00036701
20:52:24|0.00036715
20:52:25|0.00036664
20:52:27|0.00036696
20:52:27|0.00036691
20:52:29|0.0003669
20:52:31|0.00036708
20:52:32|0.00036682
20:52:33|0.00036682
20:52:34|0.00036685
20:52:36|0.000367
20:52:36|0.00036685
20:52:37|0.00036651
20:52:38|0.00036656
20:52:39|0.0003669
20:52:41|0.00036682
20:52:42|0.00036682
20:52:43|0.00036683
20:52:44|0.0003666
20:52:45|0.00036678
20:52:46|0.0003667
20:52:47|0.00036693
20:52:48|0.00036693
20:52:49|0.00036696
20:52:50|0.00036696
20:52:51|0.00036706
20:52:52|0.00036705
20:52:53|0.00036737
20:52:54|0.00036737
20:52:55|0.00036784
20:52:56|0.00036739
20:52:57|0.00036797
20:52:58|0.00036749
20:52:59|0.00036776
20:53:00|0.0003681
20:53:01|0.00036801
20:53:02|0.00036807
20:53:03|0.0003685
20:53:04|0.00036861
20:53:05|0.00036894
20:53:07|0.0003692
20:53:07|0.00036923
20:53:08|0.0003696
20:53:09|0.0003696
20:53:11|0.00036961
20:53:11|0.00036961
20:53:13|0.00036958
20:53:13|0.00036902
20:53:15|0.00036927
20:53:15|0.00036934
20:53:16|0.00036937
20:53:17|0.00036906
20:53:18|0.00036906
20:53:19|0.00036928
20:53:20|0.00036935
20:53:21|0.00036959
20:53:22|0.00036905
20:53:23|0.000369
20:53:24|0.00036892
20:53:25|0.00036886
20:53:26|0.00036877
20:53:27|0.00036836
20:53:29|0.00036886
20:53:30|0.00036873
20:53:32|0.00036828
20:53:32|0.00036838
20:53:34|0.00036836
20:53:35|0.00036862
20:53:36|0.00036862
20:53:37|0.0003685
20:53:38|0.00036858
20:53:40|0.000368
20:53:40|0.000368
20:53:41|0.00036838
20:53:42|0.00036806
20:53:44|0.00036812
20:53:45|0.00036812
20:53:45|0.0003685
20:53:47|0.00036861
20:53:48|0.0003683
20:53:49|0.00036838
20:53:50|0.00036853
20:53:51|0.00036854
20:53:52|0.00036852
20:53:53|0.00036852
20:53:54|0.00036852
20:53:55|0.00036821
20:53:55|0.00036829
20:53:56|0.0003681
20:53:58|0.0003683
20:53:59|0.00036778
20:54:00|0.0003677
20:54:01|0.00036725
20:54:01|0.00036788
20:54:03|0.00036771
20:54:04|0.00036769
20:54:05|0.0003677
20:54:05|0.00036772
20:54:07|0.00036801
20:54:08|0.000368
20:54:08|0.00036836
20:54:09|0.00036819
20:54:11|0.00036829
20:54:11|0.00036835
20:54:12|0.00036812
20:54:14|0.00036812
20:54:15|0.0003681
20:54:16|0.00036779
20:54:16|0.00036794
20:54:18|0.00036772
20:54:19|0.00036755
20:54:20|0.00036772
20:54:20|0.00036779
20:54:22|0.00036811
20:54:23|0.00036788
20:54:24|0.00036788
20:54:25|0.00036812
20:54:26|0.00036829
20:54:27|0.00036829
20:54:28|0.00036811
20:54:28|0.00036788
20:54:31|0.000368
20:54:32|0.00036782
20:54:34|0.00036755
20:54:36|0.0003676
20:54:36|0.0003676
20:54:38|0.00036765
20:54:39|0.00036765
20:54:41|0.00036784
20:54:41|0.00036802
20:54:42|0.00036802
20:54:43|0.00036776
20:54:44|0.00036764
20:54:45|0.00036745
20:54:46|0.00036736
20:54:47|0.00036711
20:54:48|0.00036722
20:54:50|0.00036703
20:54:51|0.00036733
20:54:52|0.00036706
20:54:52|0.00036706
20:54:53|0.00036764
20:54:55|0.0003674
20:54:55|0.00036746
20:54:57|0.00036746
20:54:58|0.00036736
20:54:59|0.00036732
20:55:00|0.0003669
20:55:00|0.00036682
20:55:01|0.00036685
20:55:03|0.0003664
20:55:03|0.00036668
20:55:05|0.0003664
20:55:05|0.00036673
20:55:06|0.00036665
20:55:07|0.0003666
20:55:08|0.00036655
20:55:11|0.0003665
20:55:11|0.00036605
20:55:13|0.00036641
20:55:13|0.00036639
20:55:14|0.0003665
20:55:15|0.00036654
20:55:16|0.00036641
20:55:17|0.00036682
20:55:18|0.00036671
20:55:19|0.00036678
20:55:20|0.00036684
20:55:21|0.000367
20:55:22|0.00036701
20:55:23|0.00036701
20:55:24|0.00036765
20:55:25|0.00036785
20:55:26|0.00036802
20:55:27|0.00036786
20:55:29|0.00036759
20:55:30|0.00036755
20:55:32|0.00036742
20:55:33|0.00036704
20:55:34|0.00036704
20:55:35|0.00036724
20:55:37|0.00036727
20:55:38|0.00036727
20:55:38|0.00036727
20:55:40|0.00036705
20:55:40|0.00036705
20:55:41|0.00036738
20:55:43|0.00036724
20:55:44|0.00036708
20:55:45|0.00036704
20:55:46|0.00036704
20:55:48|0.00036699
20:55:49|0.00036669
20:55:50|0.00036684
20:55:51|0.00036675
20:55:52|0.00036672
20:55:53|0.00036667
20:55:54|0.00036665
20:55:55|0.00036676
20:55:56|0.00036677
20:55:57|0.00036687
20:55:58|0.00036656
20:55:59|0.00036688
20:56:00|0.00036696
20:56:01|0.00036702
20:56:02|0.00036724
20:56:03|0.00036706
20:56:04|0.00036712
20:56:05|0.00036724
20:56:06|0.00036713
20:56:08|0.00036716
20:56:09|0.00036717
20:56:10|0.00036688
20:56:10|0.00036701
20:56:12|0.00036667
20:56:13|0.00036692
20:56:13|0.00036697
20:56:15|0.00036688
20:56:16|0.00036687
20:56:17|0.00036687
20:56:17|0.00036685
20:56:19|0.00036683
20:56:20|0.00036683
20:56:21|0.00036683
20:56:22|0.00036684
20:56:23|0.00036684
20:56:24|0.00036661
20:56:25|0.00036661
20:56:26|0.00036684
20:56:27|0.00036687
20:56:28|0.00036683
20:56:29|0.00036679
20:56:29|0.00036679
20:56:30|0.00036679
20:56:33|0.00036656
20:56:34|0.00036654
20:56:35|0.00036651
20:56:36|0.00036653
20:56:37|0.00036653
20:56:38|0.00036652
20:56:39|0.00036652
20:56:40|0.00036652
20:56:41|0.0003665
20:56:42|0.00036647
20:56:44|0.00036636
20:56:45|0.00036636
20:56:46|0.00036605
20:56:47|0.00036606
20:56:47|0.00036606
20:56:49|0.00036606
20:56:50|0.00036625
20:56:50|0.00036626
20:56:52|0.00036626
20:56:53|0.00036626
20:56:53|0.00036608
20:56:55|0.0003663
20:56:55|0.00036636
20:56:57|0.00036645
20:56:57|0.00036671
20:56:58|0.00036642
20:57:00|0.0003666
20:57:01|0.00036652
20:57:01|0.00036657
20:57:02|0.00036657
20:57:04|0.00036661
20:57:05|0.00036694
20:57:06|0.00036684
20:57:07|0.00036704
20:57:08|0.00036736
20:57:09|0.00036718
20:57:10|0.00036738
20:57:11|0.00036745
20:57:12|0.00036741
20:57:13|0.00036772
20:57:14|0.00036732
20:57:15|0.0003676
20:57:16|0.00036714
20:57:17|0.00036731
20:57:18|0.00036706
20:57:19|0.00036706
20:57:20|0.00036703
20:57:21|0.00036724
20:57:23|0.000367
20:57:23|0.00036675
20:57:24|0.000367
20:57:25|0.00036699
20:57:27|0.00036682
20:57:28|0.00036698
20:57:29|0.00036688
20:57:30|0.00036703
20:57:31|0.00036703
20:57:32|0.0003672
20:57:34|0.0003672
20:57:35|0.00036731
20:57:36|0.00036707
20:57:38|0.000367
20:57:39|0.00036694
20:57:39|0.00036688
20:57:41|0.0003667
20:57:43|0.00036675
20:57:45|0.00036668
20:57:45|0.00036634
20:57:46|0.00036663
20:57:47|0.00036663
20:57:48|0.00036638
20:57:49|0.00036665
20:57:50|0.00036627
20:57:51|0.0003665
20:57:52|0.0003665
20:57:53|0.0003665
20:57:54|0.0003665
20:57:55|0.00036645
20:57:56|0.0003662
20:57:57|0.00036639
20:57:58|0.00036616
20:57:59|0.00036612
20:58:00|0.00036606
20:58:01|0.000366
20:58:02|0.00036588
20:58:03|0.00036595
20:58:04|0.00036601
20:58:05|0.00036571
20:58:06|0.00036571
20:58:07|0.00036571
20:58:08|0.00036625
20:58:09|0.000366
20:58:10|0.00036612
20:58:11|0.0003655
20:58:13|0.00036565
20:58:13|0.0003654
20:58:14|0.0003654
20:58:15|0.00036566
20:58:16|0.00036566
20:58:17|0.0003655
20:58:18|0.00036546
20:58:20|0.0003654
20:58:20|0.0003655
20:58:21|0.0003662
20:58:22|0.00036639
20:58:23|0.00036608
20:58:24|0.00036608
20:58:25|0.00036588
20:58:26|0.00036609
20:58:27|0.0003659
20:58:28|0.00036569
20:58:29|0.000366
20:58:30|0.00036608
20:58:31|0.0003661
20:58:32|0.0003661
20:58:34|0.0003661
20:58:36|0.0003661
20:58:37|0.00036609
20:58:38|0.00036585
20:58:39|0.00036608
20:58:40|0.00036609
20:58:41|0.000366
20:58:42|0.00036584
20:58:43|0.00036616
20:58:44|0.00036585
20:58:45|0.00036585
20:58:46|0.00036599
20:58:47|0.00036587
20:58:48|0.00036587
20:58:49|0.00036581
20:58:50|0.00036581
20:58:51|0.00036581
20:58:52|0.00036551
20:58:53|0.00036551
20:58:54|0.00036585
20:58:55|0.0003658
20:58:56|0.00036556
20:58:57|0.00036585
20:58:58|0.00036585
20:58:59|0.00036579
20:59:00|0.00036573
20:59:01|0.00036551
20:59:02|0.00036555
20:59:03|0.00036555
20:59:04|0.00036555
20:59:05|0.00036545
20:59:06|0.00036539
20:59:07|0.00036536
20:59:08|0.00036533
20:59:09|0.00036533
20:59:10|0.00036536
20:59:11|0.00036536
20:59:12|0.00036536
20:59:13|0.00036513
20:59:14|0.00036544
20:59:15|0.0003654
20:59:16|0.00036528
20:59:17|0.00036524
20:59:18|0.00036523
20:59:19|0.00036523
20:59:20|0.00036523
20:59:21|0.00036518
20:59:22|0.0003651
20:59:23|0.00036531
20:59:24|0.00036533
20:59:25|0.00036533
20:59:26|0.00036531
20:59:27|0.00036541
20:59:28|0.00036587
20:59:29|0.00036565
20:59:30|0.00036608
20:59:31|0.0003662
20:59:32|0.00036599
20:59:33|0.00036599
20:59:34|0.000366
20:59:36|0.00036605
20:59:37|0.00036621
20:59:39|0.00036631
20:59:40|0.00036661
20:59:42|0.00036633
20:59:42|0.00036633
20:59:43|0.00036633
20:59:45|0.00036633
20:59:45|0.00036633
20:59:47|0.00036635
20:59:48|0.00036633
20:59:49|0.00036634
20:59:50|0.00036649
20:59:51|0.00036637
20:59:52|0.00036637
20:59:53|0.00036668
20:59:54|0.00036642
20:59:54|0.00036643
20:59:56|0.00036654
20:59:57|0.00036654
20:59:58|0.00036631
20:59:59|0.00036649
21:00:00|0.00036631
21:00:01|0.00036631
21:00:02|0.00036643
21:00:03|0.00036654
21:00:04|0.00036654
21:00:05|0.0003666
21:00:07|0.0003672
21:00:08|0.00036707
21:00:08|0.00036775
21:00:09|0.000368
21:00:10|0.00036808
21:00:11|0.0003683
21:00:12|0.00036809
21:00:14|0.00036814
21:00:16|0.00036842
21:00:16|0.00036869
21:00:17|0.0003694
21:00:19|0.00036995
21:00:19|0.00036959
21:00:20|0.00036939
21:00:21|0.00036946
21:00:22|0.00036894
21:00:23|0.00036938
21:00:24|0.00036936
21:00:25|0.00036945
21:00:26|0.00036901
21:00:27|0.000369
21:00:29|0.00036904
21:00:30|0.00036937
21:00:31|0.00036969
21:00:32|0.00036938
21:00:32|0.0003695
21:00:34|0.00036971
21:00:34|0.00036969
21:00:36|0.00037
21:00:37|0.00037
21:00:39|0.00036981
21:00:40|0.0003702
21:00:41|0.00037057
21:00:43|0.00037051
21:00:44|0.00037
21:00:44|0.00037044
21:00:45|0.00037052
21:00:47|0.00037089
21:00:48|0.00037181
21:00:48|0.00037131
21:00:50|0.0003713
21:00:50|0.00037172
21:00:53|0.0003719
21:00:54|0.00037183
21:00:54|0.00037183
21:00:55|0.00037197
21:00:56|0.000372
21:00:57|0.00037201
21:00:58|0.00037201
21:00:59|0.0003725
21:01:01|0.00037229
21:01:01|0.00037231
21:01:03|0.00037251
21:01:04|0.00037257
21:01:06|0.00037217
21:01:06|0.00037227
21:01:08|0.00037219
21:01:09|0.0003721
21:01:10|0.00037172
21:01:11|0.00037178
21:01:12|0.00037179
21:01:13|0.00037212
21:01:14|0.00037172
21:01:15|0.00037153
21:01:16|0.00037152
21:01:17|0.00037161
21:01:18|0.0003716
21:01:19|0.00037136
21:01:20|0.00037199
21:01:21|0.00037212
21:01:22|0.00037197
21:01:23|0.00037205
21:01:24|0.00037205
21:01:25|0.00037205
21:01:26|0.00037238
21:01:27|0.00037177
21:01:28|0.000372
21:01:29|0.00037204
21:01:30|0.00037205
21:01:31|0.00037231
21:01:32|0.00037297
21:01:33|0.00037272
21:01:34|0.00037301
21:01:35|0.00037307
21:01:36|0.00037303
21:01:38|0.00037299
21:01:39|0.00037359
21:01:41|0.00037386
21:01:42|0.00037399
21:01:43|0.00037399
21:01:44|0.00037366
21:01:45|0.00037366
21:01:46|0.00037396
21:01:47|0.00037404
21:01:48|0.00037406
21:01:49|0.00037417
21:01:49|0.00037417
21:01:51|0.00037426
21:01:52|0.00037427
21:01:52|0.00037497
21:01:54|0.00037452
21:01:55|0.00037491
21:01:56|0.00037494
21:01:57|0.00037494
21:01:58|0.0003746
21:01:59|0.00037491
21:02:00|0.00037494
21:02:01|0.00037494
21:02:02|0.00037472
21:02:03|0.00037492
21:02:05|0.00037453
21:02:05|0.0003745
21:02:06|0.0003738
21:02:07|0.00037401
21:02:09|0.00037395
21:02:09|0.00037364
21:02:11|0.00037354
21:02:12|0.00037331
21:02:12|0.00037301
21:02:13|0.00037293
21:02:14|0.00037297
21:02:15|0.00037203
21:02:17|0.0003722
21:02:17|0.00037216
21:02:18|0.00037264
21:02:19|0.00037204
21:02:21|0.00037243
21:02:21|0.00037225
21:02:23|0.00037215
21:02:23|0.00037227
21:02:24|0.00037249
21:02:26|0.00037192
21:02:27|0.00037217
21:02:28|0.00037241
21:02:28|0.0003721
21:02:29|0.00037254
21:02:31|0.00037279
21:02:32|0.00037254
21:02:32|0.0003729
21:02:33|0.00037296
21:02:34|0.00037299
21:02:35|0.00037266
21:02:36|0.00037283
21:02:38|0.00037285
21:02:40|0.00037259
21:02:41|0.00037259
21:02:42|0.00037251
21:02:44|0.00037254
21:02:45|0.00037233
21:02:46|0.00037263
21:02:48|0.00037213
21:02:49|0.000372
21:02:50|0.00037193
21:02:51|0.0003719
21:02:52|0.00037177
21:02:53|0.00037196
21:02:54|0.00037177
21:02:55|0.00037183
21:02:56|0.00037181
21:02:57|0.00037179
21:02:58|0.00037179
21:02:59|0.00037179
21:03:00|0.00037176
21:03:01|0.00037191
21:03:02|0.00037196
21:03:03|0.00037207
21:03:04|0.00037269
21:03:05|0.00037284
21:03:06|0.00037268
21:03:07|0.0003729
21:03:08|0.00037301
21:03:09|0.00037334
21:03:10|0.00037355
21:03:11|0.00037391
21:03:12|0.00037391
21:03:13|0.00037356
21:03:14|0.00037333
21:03:15|0.00037336
21:03:16|0.00037322
21:03:17|0.00037333
21:03:18|0.000373
21:03:19|0.00037316
21:03:20|0.00037321
21:03:21|0.00037328
21:03:22|0.00037356
21:03:23|0.00037303
21:03:24|0.00037356
21:03:25|0.00037308
21:03:26|0.00037347
21:03:27|0.00037347
21:03:28|0.00037409
21:03:29|0.00037401
21:03:30|0.00037391
21:03:31|0.0003738
21:03:32|0.00037357
21:03:33|0.00037357
21:03:34|0.00037365
21:03:35|0.00037368
21:03:36|0.00037395
21:03:37|0.00037395
21:03:38|0.00037388
21:03:40|0.00037387
21:03:40|0.00037398
21:03:42|0.00037365
21:03:43|0.00037394
21:03:44|0.00037394
21:03:45|0.00037323
21:03:46|0.000373
21:03:47|0.00037309
21:03:48|0.00037284
21:03:50|0.00037292
21:03:51|0.0003729
21:03:52|0.00037289
21:03:53|0.00037271
21:03:54|0.00037284
21:03:55|0.0003725
21:03:55|0.00037257
21:03:56|0.00037259
21:03:57|0.00037276
21:03:58|0.00037274
21:04:00|0.00037274
21:04:01|0.00037274
21:04:02|0.00037297
21:04:02|0.00037304
21:04:04|0.00037305
21:04:05|0.00037301
21:04:07|0.00037329
21:04:07|0.00037323
21:04:09|0.00037341
21:04:10|0.00037327
21:04:10|0.00037358
21:04:11|0.00037365
21:04:12|0.00037327
21:04:13|0.00037318
21:04:14|0.00037332
21:04:16|0.0003732
21:04:16|0.00037377
21:04:17|0.00037349
21:04:18|0.00037346
21:04:19|0.00037361
21:04:21|0.00037356
21:04:21|0.00037325
21:04:23|0.00037306
21:04:23|0.00037332
21:04:24|0.00037346
21:04:25|0.00037377
21:04:26|0.00037365
21:04:27|0.00037372
21:04:29|0.00037349
21:04:29|0.00037372
21:04:30|0.00037362
21:04:31|0.00037365
21:04:32|0.00037365
21:04:33|0.00037365
21:04:34|0.00037356
21:04:36|0.00037307
21:04:37|0.000373
21:04:37|0.00037294
21:04:38|0.00037292
21:04:40|0.00037291
21:04:42|0.00037294
21:04:43|0.00037327
21:04:44|0.00037324
21:04:45|0.00037324
21:04:46|0.00037301
21:04:47|0.00037293
21:04:48|0.00037285
21:04:49|0.00037277
21:04:50|0.0003725
21:04:51|0.00037264
21:04:52|0.00037242
21:04:53|0.00037314
21:04:54|0.00037297
21:04:55|0.000373
21:04:56|0.00037292
21:04:57|0.00037281
21:04:58|0.00037322
21:04:59|0.00037289
21:05:01|0.000373
21:05:02|0.000373
21:05:04|0.00037295
21:05:05|0.00037356
21:05:06|0.00037365
21:05:07|0.00037339
21:05:08|0.00037375
21:05:09|0.00037375
21:05:10|0.0003741
21:05:11|0.00037382
21:05:12|0.000374
21:05:13|0.00037399
21:05:14|0.00037404
21:05:15|0.00037401
21:05:16|0.00037365
21:05:17|0.00037378
21:05:18|0.0003734
21:05:19|0.00037391
21:05:20|0.00037391
21:05:21|0.00037346
21:05:22|0.00037345
21:05:23|0.00037346
21:05:24|0.00037365
21:05:25|0.0003734
21:05:26|0.00037347
21:05:27|0.00037371
21:05:28|0.00037369
21:05:29|0.00037368
21:05:30|0.00037365
21:05:31|0.00037364
21:05:32|0.00037364
21:05:33|0.00037343
21:05:34|0.00037377
21:05:35|0.00037351
21:05:36|0.00037377
21:05:37|0.00037377
21:05:38|0.000374
21:05:39|0.00037454
21:05:40|0.00037454
21:05:42|0.000374
21:05:44|0.00037399
21:05:45|0.00037404
21:05:46|0.00037404
21:05:48|0.00037401
21:05:48|0.00037404
21:05:49|0.00037404
21:05:51|0.00037412
21:05:52|0.00037413
21:05:53|0.000374
21:05:53|0.00037413
21:05:54|0.00037413
21:05:56|0.00037443
21:05:56|0.00037443
21:05:58|0.00037443
21:05:59|0.00037414
21:06:01|0.00037443
21:06:02|0.00037466
21:06:03|0.00037476
21:06:04|0.00037477
21:06:04|0.000375
21:06:07|0.000375
21:06:07|0.0003752
21:06:08|0.00037526
21:06:09|0.00037628
21:06:11|0.00037585
21:06:12|0.0003765
21:06:13|0.0003763
21:06:14|0.00037665
21:06:15|0.00037679
21:06:16|0.00037685
21:06:16|0.00037629
21:06:18|0.00037655
21:06:19|0.00037674
21:06:20|0.00037674
21:06:20|0.0003768
21:06:22|0.00037655
21:06:22|0.00037697
21:06:23|0.00037657
21:06:25|0.0003768
21:06:26|0.00037657
21:06:27|0.000376
21:06:27|0.00037636
21:06:29|0.00037632
21:06:30|0.00037668
21:06:30|0.00037677
21:06:32|0.00037677
21:06:33|0.000376
21:06:34|0.00037607
21:06:35|0.00037598
21:06:36|0.00037645
21:06:37|0.00037612
21:06:38|0.00037642
21:06:39|0.00037642
21:06:39|0.00037615
21:06:40|0.00037645
21:06:42|0.00037602
21:06:43|0.00037607
21:06:44|0.0003755
21:06:46|0.00037583
21:06:47|0.00037553
21:06:48|0.00037509
21:06:49|0.00037509
21:06:50|0.00037552
21:06:51|0.00037542
21:06:53|0.00037517
21:06:54|0.00037581
21:06:54|0.00037591
21:06:56|0.00037569
21:06:57|0.0003759
21:06:58|0.00037551
21:07:00|0.00037592
21:07:00|0.0003759
21:07:01|0.00037588
21:07:02|0.00037588
21:07:03|0.00037588
21:07:05|0.00037592
21:07:06|0.0003759
21:07:07|0.000376
21:07:08|0.000376
21:07:10|0.00037624
21:07:10|0.00037645
21:07:11|0.00037649
21:07:12|0.00037647
21:07:13|0.00037606
21:07:14|0.00037643
21:07:15|0.000376
21:07:16|0.000376
21:07:17|0.000376
21:07:18|0.00037624
21:07:19|0.00037646
21:07:20|0.00037657
21:07:21|0.00037647
21:07:22|0.00037657
21:07:24|0.00037646
21:07:24|0.00037624
21:07:25|0.00037645
21:07:26|0.00037625
21:07:27|0.00037644
21:07:28|0.0003762
21:07:29|0.00037624
21:07:30|0.00037573
21:07:31|0.00037594
21:07:32|0.00037552
21:07:33|0.00037557
21:07:34|0.00037556
21:07:35|0.00037556
21:07:36|0.00037546
21:07:37|0.00037542
21:07:38|0.00037545
21:07:39|0.00037546
21:07:40|0.00037545
21:07:41|0.00037511
21:07:42|0.00037476
21:07:44|0.00037452
21:07:46|0.00037456
21:07:47|0.0003745
21:07:48|0.0003749
21:07:49|0.0003746
21:07:51|0.00037457
21:07:52|0.00037445
21:07:52|0.00037418
21:07:54|0.0003745
21:07:54|0.00037449
21:07:56|0.00037367
21:07:56|0.00037367
21:07:57|0.00037356
21:07:59|0.00037361
21:08:00|0.00037384
21:08:00|0.00037384
21:08:01|0.00037311
21:08:02|0.0003735
21:08:03|0.00037334
21:08:05|0.00037315
21:08:06|0.00037339
21:08:06|0.00037332
21:08:07|0.00037331
21:08:09|0.00037301
21:08:09|0.0003731
21:08:11|0.0003731
21:08:12|0.000373
21:08:13|0.000373
21:08:14|0.00037312
21:08:14|0.00037307
21:08:16|0.000373
21:08:17|0.000373
21:08:18|0.00037312
21:08:19|0.00037301
21:08:19|0.00037301
21:08:20|0.000373
21:08:22|0.00037311
21:08:23|0.0003731
21:08:23|0.00037307
21:08:25|0.00037307
21:08:25|0.00037346
21:08:27|0.0003735
21:08:27|0.0003735
21:08:29|0.000374
21:08:30|0.00037356
21:08:31|0.00037378
21:08:32|0.00037396
21:08:33|0.00037402
21:08:34|0.00037408
21:08:35|0.00037405
21:08:35|0.00037432
21:08:36|0.00037448
21:08:37|0.0003742
21:08:39|0.00037471
21:08:39|0.00037471
21:08:40|0.00037482
21:08:41|0.00037441
21:08:43|0.00037445
21:08:44|0.00037469
21:08:45|0.00037469
21:08:46|0.00037469
21:08:48|0.00037436
21:08:48|0.0003743
21:08:50|0.00037413
21:08:52|0.00037408
21:08:52|0.00037408
21:08:54|0.00037408
21:08:55|0.00037393
21:08:56|0.0003742
21:08:57|0.00037433
21:08:58|0.00037433
21:08:59|0.0003742
21:09:00|0.00037433
21:09:01|0.00037449
21:09:02|0.00037448
21:09:03|0.00037433
21:09:05|0.0003735
21:09:05|0.0003735
21:09:07|0.00037388
21:09:08|0.00037365
21:09:09|0.00037404
21:09:09|0.00037421
21:09:11|0.00037419
21:09:12|0.00037411
21:09:13|0.0003737
21:09:14|0.0003737
21:09:15|0.00037382
21:09:16|0.0003735
21:09:17|0.00037362
21:09:18|0.0003736
21:09:19|0.00037339
21:09:20|0.0003735
21:09:21|0.00037341
21:09:22|0.00037339
21:09:23|0.00037327
21:09:24|0.00037327
21:09:25|0.00037312
21:09:26|0.00037328
21:09:27|0.00037325
21:09:28|0.00037295
21:09:29|0.00037277
21:09:30|0.00037313
21:09:31|0.00037299
21:09:32|0.00037299
21:09:33|0.00037275
21:09:34|0.0003722
21:09:35|0.00037191
21:09:36|0.00037196
21:09:37|0.0003723
21:09:38|0.0003725
21:09:39|0.00037248
21:09:40|0.00037242
21:09:41|0.00037196
21:09:42|0.0003725
21:09:43|0.0003725
21:09:44|0.00037236
21:09:45|0.00037269
21:09:47|0.00037269
21:09:47|0.0003725
21:09:49|0.00037273
21:09:49|0.00037225
21:09:51|0.00037245
21:09:52|0.00037225
21:09:53|0.00037244
21:09:54|0.00037241
21:09:55|0.00037215
21:09:56|0.00037228
21:09:57|0.00037213
21:09:58|0.00037193
21:09:59|0.00037207
21:10:01|0.000372
21:10:01|0.000372
21:10:03|0.00037199
21:10:03|0.00037199
21:10:04|0.00037193
21:10:06|0.00037193
21:10:07|0.00037193
21:10:07|0.00037218
21:10:09|0.00037217
21:10:09|0.00037218
21:10:10|0.00037218
21:10:11|0.00037241
21:10:12|0.00037215
21:10:13|0.0003724
21:10:14|0.00037232
21:10:16|0.00037229
21:10:16|0.00037233
21:10:17|0.00037215
21:10:19|0.000372
21:10:19|0.00037182
21:10:21|0.00037193
21:10:21|0.00037198
21:10:22|0.00037193
21:10:24|0.00037197
21:10:25|0.00037199
21:10:25|0.00037198
21:10:26|0.00037193
21:10:27|0.00037186
21:10:29|0.00037192
21:10:29|0.00037201
21:10:31|0.00037233
21:10:31|0.0003724
21:10:32|0.00037221
21:10:33|0.00037192
21:10:35|0.00037212
21:10:35|0.00037186
21:10:36|0.00037172
21:10:37|0.00037202
21:10:38|0.00037194
21:10:39|0.00037205
21:10:40|0.00037152
21:10:41|0.00037197
21:10:42|0.00037186
21:10:43|0.00037186
21:10:44|0.00037186
21:10:46|0.00037186
21:10:48|0.00037186
21:10:48|0.00037152
21:10:49|0.00037185
21:10:51|0.00037186
21:10:52|0.00037186
21:10:54|0.00037213
21:10:54|0.00037192
21:10:55|0.00037191
21:10:57|0.00037197
21:10:57|0.00037199
21:10:59|0.00037196
21:11:00|0.00037187
21:11:01|0.00037158
21:11:02|0.00037192
21:11:03|0.00037166
21:11:04|0.0003719
21:11:06|0.00037188
21:11:06|0.00037189
21:11:08|0.00037189
21:11:08|0.0003718
21:11:10|0.00037152
21:11:10|0.0003718
21:11:12|0.00037169
21:11:12|0.00037145
21:11:13|0.00037127
21:11:14|0.00037145
21:11:16|0.00037138
21:11:17|0.00037137
21:11:18|0.00037105
21:11:19|0.0003702
21:11:20|0.00037084
21:11:21|0.00037067
21:11:23|0.00037013
21:11:23|0.00037073
21:11:25|0.000371
21:11:25|0.00037056
21:11:26|0.00036981
21:11:27|0.00036903
21:11:28|0.00036918
21:11:29|0.00036958
21:11:30|0.00036976
21:11:31|0.0003699
21:11:32|0.00036959
21:11:33|0.00036951
21:11:34|0.00036903
21:11:36|0.0003694
21:11:36|0.00036967
21:11:37|0.00036951
21:11:38|0.00036968
21:11:39|0.00036909
21:11:40|0.00036951
21:11:41|0.00036939
21:11:42|0.00036981
21:11:43|0.00036973
21:11:44|0.00037
21:11:45|0.0003705
21:11:47|0.00037007
21:11:49|0.0003709
21:11:50|0.00037082
21:11:52|0.00037041
21:11:54|0.00037076
21:11:54|0.00037076
21:11:55|0.00037099
21:11:56|0.00037099
21:11:57|0.00037009
21:11:58|0.00037012
21:11:59|0.00037013
21:12:00|0.00037013
21:12:02|0.00037016
21:12:03|0.00037064
21:12:05|0.00037029
21:12:05|0.00037068
21:12:06|0.00037016
21:12:08|0.00037024
21:12:08|0.00037
21:12:09|0.00037013
21:12:11|0.00037045
21:12:12|0.0003702
21:12:13|0.0003702
21:12:14|0.00037039
21:12:15|0.00037039
21:12:16|0.00037041
21:12:17|0.00037043
21:12:18|0.00037043
21:12:19|0.00037056
21:12:20|0.00037067
21:12:21|0.00037048
21:12:22|0.00037067
21:12:23|0.00037038
21:12:24|0.0003706
21:12:25|0.00037072
21:12:26|0.00037061
21:12:27|0.00037101
21:12:28|0.00037127
21:12:29|0.00037127
21:12:30|0.00037128
21:12:31|0.00037117
21:12:32|0.00037193
21:12:33|0.00037155
21:12:34|0.000372
21:12:35|0.00037202
21:12:36|0.00037221
21:12:37|0.00037226
21:12:38|0.0003724
21:12:39|0.00037211
21:12:40|0.00037248
21:12:41|0.00037213
21:12:42|0.000372
21:12:43|0.000372
21:12:44|0.000372
21:12:45|0.000372
21:12:46|0.00037194
21:12:47|0.000372
21:12:49|0.00037196
21:12:50|0.00037192
21:12:52|0.00037174
21:12:53|0.00037184
21:12:54|0.00037142
21:12:55|0.00037177
21:12:56|0.00037166
21:12:58|0.00037155
21:12:59|0.00037155
21:12:59|0.00037155
21:13:00|0.00037147
21:13:02|0.0003713
21:13:02|0.00037111
21:13:04|0.00037139
21:13:06|0.00037139
21:13:06|0.00037084
21:13:07|0.00037085
21:13:08|0.00037033
21:13:10|0.00037054
21:13:10|0.00037025
21:13:11|0.00037049
21:13:12|0.00037061
21:13:13|0.00037054
21:13:14|0.00037085
21:13:15|0.00037085
21:13:16|0.00037062
21:13:18|0.00037062
21:13:19|0.00037082
21:13:19|0.00037062
21:13:20|0.00037043
21:13:21|0.00037032
21:13:22|0.00037038
21:13:23|0.00037062
21:13:24|0.00037041
21:13:25|0.0003706
21:13:26|0.00037062
21:13:27|0.00037062
21:13:28|0.00037062
21:13:30|0.0003706
21:13:30|0.0003706
21:13:31|0.0003706
21:13:33|0.0003706
21:13:33|0.00037055
21:13:35|0.0003706
21:13:35|0.0003706
21:13:36|0.00037062
21:13:37|0.0003706
21:13:38|0.0003706
21:13:39|0.00037054
21:13:40|0.00037057
21:13:41|0.00037052
21:13:42|0.00037053
21:13:43|0.00037062
21:13:44|0.00037055
21:13:46|0.00037055
21:13:47|0.00037041
21:13:48|0.00037048
21:13:49|0.00037047
21:13:51|0.00037035
21:13:52|0.00037018
21:13:53|0.00036999
21:13:54|0.00036996
21:13:54|0.00036993
21:13:56|0.00036992
21:13:57|0.00036986
21:13:57|0.00036983
21:13:59|0.00036981
21:14:01|0.00036977
21:14:02|0.00036977
21:14:02|0.00036976
21:14:03|0.00036976
21:14:04|0.00036982
21:14:05|0.00036983
21:14:07|0.00036985
21:14:08|0.00036988
21:14:10|0.00037018
21:14:10|0.00037005
21:14:11|0.00037034
21:14:12|0.00037032
21:14:14|0.00037008
21:14:14|0.00037009
21:14:15|0.00037037
21:14:16|0.00037062
21:14:18|0.00037029
21:14:18|0.00037029
21:14:19|0.00037039
21:14:21|0.00037071
21:14:21|0.00037071
21:14:22|0.00037071
21:14:23|0.00037076
21:14:24|0.00037116
21:14:25|0.00037083
21:14:26|0.00037087
21:14:27|0.00037087
21:14:28|0.00037107
21:14:29|0.00037102
21:14:30|0.00037104
21:14:31|0.00037137
21:14:32|0.00037106
21:14:33|0.00037106
21:14:34|0.00037103
21:14:35|0.00037132
21:14:36|0.00037104
21:14:37|0.00037102
21:14:38|0.00037104
21:14:39|0.00037103
21:14:40|0.00037106
21:14:41|0.00037103
21:14:42|0.000371
21:14:43|0.00037071
21:14:44|0.00037092
21:14:45|0.00037085
21:14:46|0.00037009
21:14:47|0.0003697
21:14:48|0.0003697
21:14:50|0.00036932
21:14:52|0.00036928
21:14:53|0.00036884
21:14:55|0.00036882
21:14:56|0.00036905
21:14:57|0.00036919
21:14:59|0.00036925
21:15:00|0.00036925
21:15:01|0.00036928
21:15:03|0.00036925
21:15:03|0.00036946
21:15:04|0.00037
21:15:05|0.00037032
21:15:06|0.00036988
21:15:07|0.00037001
21:15:09|0.00037062
21:15:09|0.00037031
21:15:11|0.00037085
21:15:12|0.00037098
21:15:13|0.0003705
21:15:14|0.00037051
21:15:15|0.0003702
21:15:16|0.00037042
21:15:17|0.0003704
21:15:18|0.00036988
21:15:19|0.00036988
21:15:20|0.00037007
21:15:22|0.00036882
21:15:22|0.0003688
21:15:23|0.0003691
21:15:24|0.00036909
21:15:25|0.00036909
21:15:26|0.00036902
21:15:27|0.00036913
21:15:28|0.00036913
21:15:29|0.00036891
21:15:30|0.00036945
21:15:31|0.00036946
21:15:32|0.00036935
21:15:34|0.00036932
21:15:34|0.00036973
21:15:35|0.00036998
21:15:36|0.00036962
21:15:37|0.00037003
21:15:38|0.00037017
21:15:39|0.00036986
21:15:40|0.00036986
21:15:41|0.00036987
21:15:42|0.00037018
21:15:43|0.00037
21:15:44|0.00036962
21:15:45|0.00036985
21:15:46|0.00036959
21:15:47|0.00036933
21:15:48|0.00036963
21:15:49|0.00036964
21:15:50|0.00036964
21:15:52|0.00036986
21:15:53|0.00036986
21:15:54|0.00037006
21:15:55|0.00037029
21:15:55|0.00037029
21:15:57|0.00037045
21:15:58|0.00037047
21:16:00|0.00037075
21:16:00|0.00037072
21:16:01|0.00037051
21:16:02|0.00037051
21:16:03|0.00037056
21:16:05|0.00037083
21:16:05|0.00037063
21:16:06|0.00037073
21:16:07|0.00037055
21:16:09|0.00037082
21:16:09|0.00037085
21:16:10|0.00037097
21:16:11|0.00037109
21:16:12|0.00037108
21:16:14|0.00037119
21:16:14|0.00037132
21:16:15|0.00037134
21:16:16|0.0003715
21:16:17|0.00037135
21:16:18|0.00037151
21:16:19|0.0003719
21:16:20|0.00037153
21:16:21|0.00037184
21:16:22|0.00037136
21:16:23|0.00037132
21:16:24|0.00037132
21:16:25|0.00037151
21:16:26|0.00037135
21:16:27|0.00037135
21:16:28|0.00037135
21:16:30|0.00037135
21:16:30|0.00037139
21:16:31|0.00037139
21:16:32|0.0003719
21:16:33|0.00037172
21:16:34|0.000372
21:16:35|0.00037179
21:16:36|0.00037227
21:16:37|0.00037187
21:16:38|0.00037227
21:16:39|0.00037239
21:16:40|0.00037239
21:16:41|0.00037212
21:16:42|0.00037177
21:16:43|0.00037177
21:16:44|0.00037231
21:16:46|0.00037193
21:16:46|0.00037228
21:16:47|0.00037238
21:16:48|0.0003723
21:16:49|0.00037249
21:16:51|0.00037243
21:16:51|0.00037254
21:16:53|0.00037254
21:16:54|0.00037274
21:16:55|0.00037274
21:16:56|0.00037238
21:16:57|0.00037231
21:16:58|0.0003725
21:16:59|0.0003727
21:17:00|0.0003725
21:17:01|0.00037239
21:17:02|0.0003725
21:17:03|0.00037242
21:17:05|0.00037177
21:17:06|0.00037173
21:17:07|0.00037134
21:17:08|0.00037151
21:17:10|0.00037097
21:17:10|0.00037119
21:17:11|0.00037143
21:17:12|0.00037098
21:17:14|0.0003714
21:17:14|0.00037172
21:17:15|0.00037139
21:17:16|0.00037164
21:17:18|0.00037164
21:17:19|0.00037154
21:17:20|0.00037137
21:17:21|0.00037159
21:17:21|0.00037139
21:17:23|0.00037169
21:17:24|0.00037139
21:17:25|0.00037154
21:17:26|0.00037154
21:17:27|0.00037154
21:17:28|0.00037154
21:17:29|0.00037172
21:17:30|0.00037145
21:17:32|0.00037172
21:17:32|0.0003718
21:17:33|0.00037156
21:17:34|0.000372
21:17:35|0.00037173
21:17:36|0.00037166
21:17:37|0.00037202
21:17:38|0.00037225
21:17:40|0.00037223
21:17:40|0.00037202
21:17:41|0.00037202
21:17:42|0.0003714
21:17:43|0.00037138
21:17:45|0.00037154
21:17:45|0.00037154
21:17:46|0.00037154
21:17:47|0.00037154
21:17:48|0.00037177
21:17:50|0.00037138
21:17:50|0.00037154
21:17:51|0.00037156
21:17:53|0.00037156
21:17:55|0.00037149
21:17:56|0.0003714
21:17:58|0.00037156
21:17:59|0.00037135
21:18:00|0.00037167
21:18:02|0.00037167
21:18:04|0.00037149
21:18:04|0.00037149
21:18:05|0.00037172
21:18:07|0.00037157
21:18:07|0.00037157
21:18:08|0.00037177
21:18:09|0.00037177
21:18:10|0.00037172
21:18:11|0.00037173
21:18:13|0.00037176
21:18:14|0.0003718
21:18:14|0.00037184
21:18:16|0.00037184
21:18:17|0.00037222
21:18:17|0.00037222
21:18:18|0.00037222
21:18:19|0.00037223
21:18:20|0.00037195
21:18:22|0.000372
21:18:23|0.00037202
21:18:24|0.00037202
21:18:24|0.00037203
21:18:25|0.00037205
21:18:26|0.00037223
21:18:27|0.00037198
21:18:28|0.00037221
21:18:29|0.00037193
21:18:30|0.00037221
21:18:32|0.00037156
21:18:32|0.00037193
21:18:34|0.00037193
21:18:34|0.00037193
21:18:35|0.00037193
21:18:36|0.00037193
21:18:38|0.00037198
21:18:38|0.00037198
21:18:39|0.00037154
21:18:40|0.00037193
21:18:41|0.00037191
21:18:42|0.00037183
21:18:43|0.0003719
21:18:44|0.00037192
21:18:45|0.00037192
21:18:46|0.00037187
21:18:48|0.00037193
21:18:49|0.00037193
21:18:50|0.00037193
21:18:51|0.00037193
21:18:52|0.00037192
21:18:53|0.00037189
21:18:55|0.00037185
21:18:56|0.00037185
21:18:57|0.00037185
21:18:58|0.00037189
21:18:59|0.00037189
21:19:00|0.00037189
21:19:01|0.00037163
21:19:03|0.00037163
21:19:04|0.00037073
21:19:06|0.00037052
21:19:07|0.00037031
21:19:08|0.00037022
21:19:09|0.00037021
21:19:10|0.00037042
21:19:11|0.00037041
21:19:12|0.00037039
21:19:13|0.00037037
21:19:14|0.00037031
21:19:15|0.00037021
21:19:16|0.00037029
21:19:17|0.00037021
21:19:18|0.0003703
21:19:19|0.00037006
21:19:20|0.00037059
21:19:21|0.00037059
21:19:22|0.00037039
21:19:23|0.00037039
21:19:24|0.00037005
21:19:25|0.00037005
21:19:26|0.00037005
21:19:27|0.00037005
21:19:28|0.00037021
21:19:29|0.0003702
21:19:30|0.00037003
21:19:31|0.00037
21:19:32|0.00036985
21:19:33|0.00036962
21:19:34|0.00036962
21:19:35|0.00036946
21:19:36|0.00036916
21:19:37|0.000369
21:19:38|0.000369
21:19:39|0.0003688
21:19:40|0.0003692
21:19:41|0.00036915
21:19:42|0.00036909
21:19:43|0.00036939
21:19:44|0.0003697
21:19:45|0.00036968
21:19:46|0.0003693
21:19:47|0.0003693
21:19:48|0.00036975
21:19:49|0.00036967
21:19:50|0.00036922
21:19:52|0.00036906
21:19:53|0.000369
21:19:54|0.00036901
21:19:55|0.0003688
21:19:57|0.00036886
21:19:58|0.00036909
21:19:59|0.00036909
21:20:01|0.0003693
21:20:03|0.00036954
21:20:03|0.00036939
21:20:05|0.00036939
21:20:06|0.00036899
21:20:06|0.00036904
21:20:07|0.0003688
21:20:08|0.0003688
21:20:09|0.0003688
21:20:10|0.00036875
21:20:12|0.000368
21:20:12|0.000368
21:20:13|0.0003681
21:20:14|0.000368
21:20:16|0.000368
21:20:16|0.000368
21:20:17|0.000368
21:20:18|0.000368
21:20:19|0.00036807
21:20:20|0.000368
21:20:21|0.0003681
21:20:22|0.00036822
21:20:23|0.00036799
21:20:24|0.00036776
21:20:25|0.00036799
21:20:27|0.00036799
21:20:28|0.00036759
21:20:29|0.00036753
21:20:30|0.00036778
21:20:31|0.00036771
21:20:32|0.00036762
21:20:33|0.00036712
21:20:34|0.00036735
21:20:35|0.00036629
21:20:36|0.0003663
21:20:37|0.00036685
21:20:38|0.00036689
21:20:39|0.0003669
21:20:40|0.0003663
21:20:41|0.00036658
21:20:42|0.00036689
21:20:43|0.00036652
21:20:44|0.00036654
21:20:45|0.0003667
21:20:46|0.0003662
21:20:47|0.00036605
21:20:48|0.0003663
21:20:49|0.0003663
21:20:50|0.00036578
21:20:51|0.00036571
21:20:52|0.00036534
21:20:53|0.00036541
21:20:54|0.00036571
21:20:55|0.00036637
21:20:57|0.00036606
21:20:58|0.00036644
21:20:59|0.00036664
21:21:00|0.00036642
21:21:02|0.0003669
21:21:02|0.00036692
21:21:04|0.00036703
21:21:04|0.00036741
21:21:06|0.00036723
21:21:07|0.00036778
21:21:08|0.00036784
21:21:09|0.00036763
21:21:10|0.00036838
21:21:11|0.00036759
21:21:12|0.00036759
21:21:13|0.0003675
21:21:14|0.00036768
21:21:16|0.0003664
21:21:16|0.00036647
21:21:18|0.00036639
21:21:19|0.0003663
21:21:20|0.00036626
21:21:20|0.00036623
21:21:21|0.00036623
21:21:23|0.0003664
21:21:24|0.00036596
21:21:24|0.00036616
21:21:25|0.00036607
21:21:27|0.00036597
21:21:28|0.00036595
21:21:28|0.00036588
21:21:29|0.00036595
21:21:30|0.00036616
21:21:31|0.00036588
21:21:32|0.00036644
21:21:33|0.00036652
21:21:35|0.00036654
21:21:36|0.00036655
21:21:37|0.0003666
21:21:38|0.000367
21:21:38|0.00036679
21:21:40|0.00036679
21:21:40|0.00036707
21:21:42|0.00036704
21:21:42|0.00036704
21:21:43|0.000367
21:21:44|0.0003666
21:21:45|0.00036649
21:21:47|0.00036653
21:21:47|0.00036651
21:21:49|0.0003662
21:21:50|0.00036643
21:21:51|0.00036641
21:21:51|0.00036641
21:21:52|0.00036639
21:21:53|0.00036646
21:21:55|0.000366
21:21:55|0.00036622
21:21:58|0.00036643
21:21:58|0.00036636
21:21:59|0.00036615
21:22:01|0.00036612
21:22:02|0.00036601
21:22:03|0.00036599
21:22:04|0.00036613
21:22:05|0.00036613
21:22:06|0.00036616
21:22:07|0.0003664
21:22:08|0.00036643
21:22:09|0.00036679
21:22:10|0.000367
21:22:11|0.000367
21:22:12|0.000367
21:22:13|0.000367
21:22:14|0.00036727
21:22:15|0.00036737
21:22:16|0.00036729
21:22:17|0.000367
21:22:18|0.000367
21:22:19|0.00036679
21:22:20|0.000367
21:22:21|0.00036703
21:22:22|0.00036703
21:22:23|0.00036705
21:22:24|0.00036761
21:22:25|0.00036761
21:22:26|0.00036743
21:22:27|0.00036729
21:22:28|0.00036729
21:22:29|0.00036729
21:22:30|0.00036729
21:22:31|0.00036729
21:22:32|0.00036729
21:22:33|0.00036729
21:22:34|0.00036738
21:22:35|0.00036736
21:22:36|0.00036729
21:22:37|0.00036726
21:22:38|0.00036738
21:22:39|0.00036738
21:22:40|0.00036738
21:22:41|0.00036729
21:22:42|0.00036729
21:22:43|0.00036729
21:22:44|0.00036729
21:22:45|0.0003675
21:22:46|0.00036726
21:22:47|0.0003675
21:22:48|0.0003675
21:22:49|0.00036764
21:22:50|0.00036762
21:22:51|0.00036762
21:22:52|0.00036762
21:22:53|0.00036799
21:22:54|0.00036799
21:22:55|0.00036766
21:22:56|0.00036766
21:22:57|0.00036794
21:22:59|0.00036764
21:23:00|0.00036766
21:23:02|0.00036762
21:23:03|0.00036793
21:23:03|0.00036793
21:23:05|0.0003678
21:23:06|0.0003678
21:23:07|0.0003678
21:23:08|0.0003678
21:23:10|0.0003678
21:23:10|0.00036781
21:23:11|0.00036758
21:23:12|0.00036733
21:23:13|0.0003678
21:23:14|0.00036732
21:23:16|0.00036731
21:23:16|0.00036753
21:23:17|0.00036718
21:23:18|0.00036718
21:23:19|0.00036727
21:23:20|0.00036725
21:23:21|0.00036703
21:23:22|0.00036698
21:23:24|0.00036679
21:23:24|0.00036694
21:23:25|0.00036694
21:23:26|0.00036698
21:23:27|0.00036698
21:23:29|0.00036717
21:23:29|0.00036718
21:23:30|0.00036718
21:23:31|0.00036717
21:23:32|0.00036709
21:23:34|0.00036718
21:23:34|0.0003675
21:23:35|0.00036728
21:23:37|0.00036729
21:23:38|0.00036729
21:23:39|0.00036729
21:23:40|0.0003678
21:23:41|0.0003678
21:23:42|0.0003678
21:23:43|0.00036777
21:23:44|0.00036777
21:23:45|0.00036779
21:23:46|0.00036779
21:23:47|0.00036761
21:23:48|0.00036777
21:23:48|0.00036777
21:23:50|0.00036764
21:23:51|0.0003678
21:23:52|0.00036779
21:23:53|0.00036778
21:23:53|0.00036777
21:23:54|0.00036777
21:23:56|0.00036777
21:23:57|0.0003674
21:23:57|0.0003674
21:24:00|0.0003675
21:24:01|0.00036777
21:24:03|0.00036777
21:24:04|0.00036777
21:24:05|0.00036777
21:24:06|0.00036771
21:24:07|0.00036777
21:24:09|0.0003675
21:24:10|0.0003675
21:24:10|0.0003677
21:24:12|0.0003677
21:24:13|0.00036762
21:24:13|0.00036737
21:24:14|0.00036699
21:24:16|0.00036679
21:24:17|0.00036698
21:24:18|0.00036696
21:24:19|0.00036694
21:24:20|0.00036694
21:24:20|0.00036658
21:24:22|0.00036651
21:24:23|0.00036679
21:24:24|0.00036679
21:24:25|0.00036679
21:24:26|0.00036696
21:24:27|0.00036703
21:24:28|0.0003667
21:24:29|0.00036674
21:24:30|0.00036658
21:24:31|0.00036657
21:24:32|0.00036669
21:24:33|0.00036657
21:24:34|0.00036668
21:24:34|0.00036667
21:24:36|0.00036669
21:24:37|0.00036669
21:24:38|0.00036658
21:24:39|0.00036668
21:24:40|0.00036669
21:24:41|0.00036668
21:24:42|0.00036652
21:24:43|0.00036668
21:24:44|0.00036679
21:24:45|0.00036679
21:24:46|0.00036694
21:24:47|0.00036667
21:24:48|0.00036677
21:24:49|0.000367
21:24:50|0.00036677
21:24:51|0.00036677
21:24:52|0.00036694
21:24:53|0.00036671
21:24:53|0.00036671
21:24:55|0.0003669
21:24:56|0.00036685
21:24:57|0.00036669
21:24:58|0.00036669
21:24:59|0.00036692
21:25:01|0.00036692
21:25:02|0.00036669
21:25:04|0.00036691
21:25:05|0.00036669
21:25:06|0.00036669
21:25:07|0.00036669
21:25:08|0.00036677
21:25:10|0.00036667
21:25:11|0.0003665
21:25:12|0.00036612
21:25:13|0.00036599
21:25:14|0.00036559
21:25:16|0.00036593
21:25:17|0.0003657
21:25:18|0.00036588
21:25:19|0.00036604
21:25:20|0.00036606
21:25:21|0.0003662
21:25:23|0.00036608
21:25:23|0.00036589
21:25:24|0.0003655
21:25:25|0.00036562
21:25:26|0.00036531
21:25:27|0.00036547
21:25:28|0.00036448
21:25:29|0.00036463
21:25:30|0.00036446
21:25:31|0.00036485
21:25:32|0.00036546
21:25:33|0.0003655
21:25:34|0.0003652
21:25:35|0.0003655
21:25:36|0.00036534
21:25:38|0.00036535
21:25:38|0.00036536
21:25:39|0.0003655
21:25:40|0.00036542
21:25:41|0.00036538
21:25:42|0.00036538
21:25:43|0.0003652
21:25:44|0.0003654
21:25:45|0.00036511
21:25:46|0.00036511
21:25:47|0.0003652
21:25:48|0.0003652
21:25:49|0.0003652
21:25:50|0.00036549
21:25:51|0.0003652
21:25:52|0.0003652
21:25:53|0.00036521
21:25:54|0.00036549
21:25:55|0.00036549
21:25:56|0.00036526
21:25:57|0.00036549
21:25:58|0.00036528
21:25:59|0.00036528
21:26:01|0.00036549
21:26:03|0.00036528
21:26:04|0.0003655
21:26:05|0.00036533
21:26:06|0.00036534
21:26:07|0.00036535
21:26:08|0.00036547
21:26:09|0.00036537
21:26:10|0.00036549
21:26:11|0.0003655
21:26:12|0.0003655
21:26:13|0.00036541
21:26:14|0.0003655
21:26:15|0.0003655
21:26:16|0.0003655
21:26:17|0.00036548
21:26:18|0.00036549
21:26:19|0.00036549
21:26:20|0.00036562
21:26:21|0.00036558
21:26:22|0.00036592
21:26:23|0.00036576
21:26:24|0.000366
21:26:25|0.00036589
21:26:26|0.000366
21:26:27|0.000366
21:26:28|0.00036591
21:26:29|0.000366
21:26:30|0.00036579
21:26:31|0.00036579
21:26:32|0.00036592
21:26:34|0.00036589
21:26:34|0.00036589
21:26:36|0.00036589
21:26:36|0.00036588
21:26:37|0.00036589
21:26:39|0.00036589
21:26:39|0.00036589
21:26:40|0.00036593
21:26:41|0.00036593
21:26:42|0.00036593
21:26:43|0.00036599
21:26:44|0.00036599
21:26:45|0.000366
21:26:46|0.00036599
21:26:48|0.00036599
21:26:48|0.00036594
21:26:50|0.000366
21:26:50|0.00036596
21:26:51|0.00036606
21:26:53|0.000366
21:26:53|0.00036602
21:26:54|0.00036625
21:26:55|0.00036625
21:26:57|0.00036653
21:26:57|0.00036663
21:26:58|0.0003667
21:26:59|0.0003667
21:27:00|0.0003667
21:27:02|0.0003667
21:27:03|0.0003667
21:27:04|0.00036658
21:27:05|0.00036658
21:27:06|0.00036658
21:27:07|0.0003667
21:27:08|0.00036665
21:27:09|0.00036665
21:27:11|0.00036665
21:27:11|0.00036665
21:27:12|0.00036671
21:27:13|0.00036673
21:27:14|0.0003669
21:27:15|0.0003669
21:27:16|0.00036675
21:27:17|0.00036675
21:27:18|0.00036675
21:27:19|0.00036678
21:27:20|0.00036678
21:27:21|0.00036653
21:27:22|0.00036653
21:27:23|0.00036653
21:27:24|0.00036665
21:27:25|0.00036575
21:27:26|0.00036529
21:27:27|0.00036521
21:27:28|0.00036521
21:27:29|0.00036546
21:27:30|0.00036544
21:27:31|0.000365
21:27:32|0.000365
21:27:33|0.00036482
21:27:35|0.00036472
21:27:36|0.00036465
21:27:36|0.00036463
21:27:37|0.00036454
21:27:38|0.00036477
21:27:39|0.00036471
21:27:40|0.00036465
21:27:41|0.00036465
21:27:43|0.00036454
21:27:44|0.00036461
21:27:45|0.00036451
21:27:46|0.00036454
21:27:47|0.00036441
21:27:48|0.00036441
21:27:48|0.00036344
21:27:50|0.00036346
21:27:51|0.00036342
21:27:52|0.00036307
21:27:53|0.000363
21:27:54|0.00036297
21:27:55|0.00036296
21:27:56|0.0003632
21:27:56|0.0003632
21:27:57|0.00036333
21:27:59|0.00036302
21:27:59|0.00036301
21:28:02|0.00036345
21:28:03|0.00036374
21:28:04|0.00036374
21:28:06|0.00036441
21:28:07|0.00036471
21:28:08|0.00036454
21:28:09|0.00036472
21:28:09|0.00036491
21:28:11|0.00036454
21:28:12|0.00036463
21:28:13|0.0003641
21:28:13|0.00036404
21:28:15|0.00036437
21:28:16|0.00036454
21:28:17|0.00036454
21:28:18|0.00036404
21:28:20|0.00036423
21:28:20|0.00036365
21:28:21|0.00036297
21:28:23|0.00036364
21:28:24|0.00036364
21:28:24|0.00036358
21:28:26|0.00036358
21:28:26|0.00036355
21:28:27|0.00036392
21:28:29|0.00036351
21:28:30|0.00036381
21:28:30|0.00036381
21:28:32|0.00036358
21:28:33|0.000364
21:28:33|0.00036385
21:28:35|0.00036387
21:28:35|0.00036393
21:28:36|0.00036393
21:28:37|0.00036397
21:28:38|0.00036379
21:28:39|0.00036393
21:28:40|0.00036358
21:28:42|0.00036329
21:28:43|0.00036321
21:28:44|0.00036313
21:28:44|0.00036297
21:28:45|0.000363
21:28:46|0.00036272
21:28:47|0.00036295
21:28:48|0.00036295
21:28:49|0.00036272
21:28:50|0.00036269
21:28:51|0.0003625
21:28:53|0.00036254
21:28:53|0.000362
21:28:55|0.000362
21:28:56|0.000362
21:28:57|0.00036147
21:28:57|0.00036127
21:28:59|0.00036135
21:29:00|0.0003615
21:29:00|0.00036183
21:29:01|0.00036196
21:29:02|0.00036196
21:29:04|0.00036193
21:29:06|0.00036219
21:29:07|0.00036272
21:29:08|0.0003628
21:29:09|0.00036252
21:29:10|0.00036262
21:29:11|0.00036258
21:29:12|0.00036258
21:29:13|0.00036262
21:29:15|0.00036262
21:29:16|0.00036272
21:29:16|0.00036262
21:29:18|0.00036262
21:29:18|0.00036262
21:29:20|0.00036262
21:29:21|0.00036273
21:29:22|0.00036262
21:29:23|0.00036262
21:29:24|0.00036246
21:29:25|0.00036245
21:29:26|0.00036245
21:29:27|0.00036262
21:29:28|0.00036273
21:29:29|0.00036257
21:29:30|0.00036245
21:29:32|0.00036245
21:29:33|0.0003626
21:29:34|0.00036222
21:29:34|0.00036261
21:29:36|0.00036258
21:29:37|0.00036231
21:29:38|0.0003625
21:29:39|0.00036251
21:29:40|0.00036229
21:29:41|0.00036228
21:29:42|0.00036252
21:29:43|0.00036228
21:29:44|0.00036189
21:29:45|0.0003619
21:29:45|0.0003615
21:29:47|0.000361
21:29:48|0.00036
21:29:49|0.00036
21:29:50|0.00035982
21:29:51|0.00035939
21:29:52|0.00035883
21:29:54|0.00035936
21:29:54|0.00035937
21:29:55|0.00035937
21:29:56|0.00035957
21:29:57|0.00035902
21:29:58|0.00035929
21:29:59|0.000359
21:30:00|0.00035929
21:30:01|0.00035922
21:30:02|0.00035884
21:30:03|0.00035902
21:30:05|0.00035851
21:30:07|0.00035767
21:30:08|0.00035748
21:30:09|0.00035729
21:30:10|0.00035697
21:30:12|0.0003568
21:30:13|0.00035671
21:30:14|0.000357
21:30:15|0.00035697
21:30:15|0.0003572
21:30:16|0.00035754
21:30:19|0.00035733
21:30:20|0.000358
21:30:20|0.00035851
21:30:21|0.00035815
21:30:22|0.00035874
21:30:23|0.00035878
21:30:24|0.00035878
21:30:25|0.00035873
21:30:26|0.00035826
21:30:27|0.00035897
21:30:28|0.00035879
21:30:29|0.00035879
21:30:30|0.00035889
21:30:31|0.00035874
21:30:32|0.00035873
21:30:33|0.00035826
21:30:34|0.00035749
21:30:35|0.00035748
21:30:37|0.00035713
21:30:38|0.00035735
21:30:39|0.00035732
21:30:40|0.00035755
21:30:41|0.00035798
21:30:42|0.00035797
21:30:43|0.00035794
21:30:43|0.00035872
21:30:45|0.00035765
21:30:46|0.00035765
21:30:46|0.00035767
21:30:48|0.00035741
21:30:48|0.00035767
21:30:50|0.00035797
21:30:50|0.00035742
21:30:52|0.00035766
21:30:52|0.00035767
21:30:54|0.0003579
21:30:54|0.00035802
21:30:57|0.0003585
21:30:58|0.00035787
21:30:58|0.0003579
21:30:59|0.00035833
21:31:01|0.00035833
21:31:01|0.00035832
21:31:02|0.00035842
21:31:03|0.00035824
21:31:04|0.00035873
21:31:06|0.00035872
21:31:07|0.00035873
21:31:09|0.00035916
21:31:10|0.00036014
21:31:11|0.00035962
21:31:12|0.00035995
21:31:13|0.00035995
21:31:14|0.00035966
21:31:15|0.00036011
21:31:16|0.0003596
21:31:17|0.00036014
21:31:18|0.00036014
21:31:19|0.00036015
21:31:20|0.00035949
21:31:21|0.00036044
21:31:22|0.00036
21:31:23|0.0003599
21:31:24|0.00035979
21:31:25|0.00036
21:31:26|0.00036048
21:31:27|0.00036018
21:31:28|0.00036026
21:31:28|0.00036026
21:31:30|0.00036065
21:31:31|0.00036026
21:31:32|0.00036017
21:31:33|0.00036048
21:31:33|0.00036048
21:31:34|0.00036048
21:31:36|0.00036063
21:31:36|0.00036048
21:31:38|0.00036048
21:31:39|0.00036074
21:31:39|0.00036085
21:31:41|0.00036045
21:31:42|0.00036085
21:31:43|0.00036084
21:31:44|0.00036079
21:31:44|0.00036079
21:31:45|0.00036091
21:31:47|0.00036054
21:31:48|0.000361
21:31:49|0.0003606
21:31:50|0.00036083
21:31:51|0.0003608
21:31:52|0.00036064
21:31:53|0.00036025
21:31:54|0.0003604
21:31:55|0.00035922
21:31:56|0.00035949
21:31:57|0.00035949
21:31:58|0.00035962
21:31:59|0.00035938
21:32:00|0.00035949
21:32:00|0.00035949
21:32:01|0.00036005
21:32:02|0.00035982
21:32:04|0.00035988
21:32:05|0.00035982
21:32:06|0.00036005
21:32:07|0.00035975
21:32:09|0.00036001
21:32:10|0.00036005
21:32:11|0.00036047
21:32:12|0.00036048
21:32:13|0.00036023
21:32:14|0.00036048
21:32:15|0.00036037
21:32:16|0.00036051
21:32:17|0.00036045
21:32:18|0.00036048
21:32:19|0.00036076
21:32:20|0.00036037
21:32:21|0.00036072
21:32:22|0.00036037
21:32:23|0.00036049
21:32:24|0.00036049
21:32:25|0.000361
21:32:26|0.0003612
21:32:27|0.00036125
21:32:28|0.00036103
21:32:29|0.00036119
21:32:30|0.00036126
21:32:31|0.000362
21:32:32|0.000362
21:32:33|0.00036169
21:32:34|0.000362
21:32:35|0.00036233
21:32:36|0.00036223
21:32:37|0.00036224
21:32:38|0.00036239
21:32:39|0.00036204
21:32:40|0.00036245
21:32:41|0.00036207
21:32:42|0.00036245
21:32:43|0.00036203
21:32:44|0.00036203
21:32:45|0.0003625
21:32:46|0.0003623
21:32:47|0.0003623
21:32:48|0.00036204
21:32:49|0.00036204
21:32:50|0.00036245
21:32:52|0.00036262
21:32:53|0.00036255
21:32:54|0.00036273
21:32:55|0.00036272
21:32:56|0.00036273
21:32:57|0.0003623
21:32:58|0.00036255
21:32:59|0.00036235
21:33:00|0.00036251
21:33:01|0.00036232
21:33:02|0.000362
21:33:03|0.00036239
21:33:04|0.00036184
21:33:05|0.00036184
21:33:06|0.00036184
21:33:07|0.0003614
21:33:09|0.0003613
21:33:10|0.00036116
21:33:11|0.00036109
21:33:12|0.0003606
21:33:13|0.00036084
21:33:14|0.00036119
21:33:15|0.0003614
21:33:16|0.00036174
21:33:17|0.00036141
21:33:18|0.00036144
21:33:19|0.00036184
21:33:20|0.00036151
21:33:21|0.00036151
21:33:22|0.000362
21:33:23|0.00036228
21:33:24|0.00036255
21:33:25|0.00036272
21:33:26|0.00036248
21:33:27|0.00036248
21:33:28|0.00036248
21:33:29|0.00036238
21:33:30|0.00036247
21:33:31|0.00036194
21:33:32|0.00036217
21:33:33|0.00036152
21:33:34|0.0003614
21:33:35|0.00036162
21:33:36|0.0003619
21:33:37|0.00036184
21:33:38|0.00036161
21:33:39|0.00036161
21:33:40|0.00036198
21:33:41|0.00036185
21:33:42|0.00036198
21:33:43|0.00036198
21:33:44|0.00036174
21:33:45|0.0003619
21:33:46|0.0003619
21:33:47|0.00036199
21:33:48|0.0003622
21:33:49|0.00036247
21:33:50|0.00036255
21:33:51|0.0003625
21:33:52|0.00036243
21:33:53|0.00036245
21:33:54|0.00036226
21:33:55|0.00036255
21:33:56|0.00036281
21:33:57|0.00036244
21:33:58|0.00036244
21:33:59|0.0003625
21:34:00|0.0003625
21:34:01|0.00036282
21:34:02|0.000363
21:34:03|0.00036281
21:34:04|0.00036259
21:34:05|0.00036259
21:34:06|0.00036216
21:34:07|0.0003617
21:34:08|0.00036151
21:34:10|0.00036212
21:34:11|0.00036131
21:34:12|0.00036101
21:34:13|0.00036145
21:34:15|0.00036167
21:34:15|0.00036167
21:34:16|0.00036174
21:34:17|0.00036174
21:34:18|0.00036184
21:34:20|0.0003619
21:34:21|0.00036212
21:34:21|0.00036188
21:34:23|0.00036188
21:34:24|0.00036177
21:34:24|0.00036212
21:34:25|0.00036232
21:34:27|0.00036232
21:34:28|0.00036199
21:34:29|0.0003615
21:34:30|0.00036169
21:34:31|0.00036163
21:34:32|0.00036159
21:34:33|0.0003615
21:34:34|0.00036151
21:34:35|0.00036161
21:34:36|0.00036184
21:34:37|0.00036184
21:34:38|0.00036174
21:34:39|0.00036184
21:34:40|0.00036158
21:34:41|0.0003615
21:34:42|0.00036151
21:34:43|0.00036139
21:34:44|0.00036136
21:34:45|0.00036134
21:34:46|0.0003615
21:34:47|0.00036159
21:34:48|0.00036159
21:34:49|0.00036159
21:34:50|0.00036135
21:34:51|0.00036136
21:34:52|0.00036136
21:34:53|0.00036136
21:34:54|0.00036159
21:34:55|0.00036139
21:34:56|0.00036158
21:34:57|0.00036159
21:34:58|0.00036153
21:34:59|0.0003615
21:35:00|0.00036135
21:35:01|0.00036114
21:35:02|0.00036115
21:35:03|0.00036126
21:35:04|0.00036121
21:35:05|0.00036112
21:35:06|0.00036129
21:35:07|0.00036124
21:35:08|0.00036124
21:35:09|0.00036091
21:35:11|0.00036072
21:35:13|0.00036054
21:35:14|0.00036065
21:35:14|0.00036083
21:35:15|0.00036092
21:35:17|0.00036092
21:35:18|0.00036104
21:35:19|0.00036069
21:35:21|0.00036064
21:35:22|0.00036027
21:35:23|0.00036026
21:35:24|0.00036026
21:35:25|0.00036026
21:35:26|0.00036026
21:35:27|0.00036021
21:35:28|0.00036001
21:35:29|0.00036001
21:35:30|0.00036
21:35:31|0.00036
21:35:32|0.00036001
21:35:33|0.00036
21:35:34|0.00035949
21:35:35|0.000359
21:35:36|0.000359
21:35:36|0.000359
21:35:38|0.00035818
21:35:39|0.00035857
21:35:40|0.00035857
21:35:40|0.00035818
21:35:42|0.00035858
21:35:43|0.00035854
21:35:43|0.00035831
21:35:45|0.00035852
21:35:47|0.00035858
21:35:47|0.0003588
21:35:48|0.00035899
21:35:49|0.00035871
21:35:50|0.00035895
21:35:52|0.00035865
21:35:53|0.00035864
21:35:53|0.00035881
21:35:54|0.00035868
21:35:55|0.000358
21:35:56|0.00035832
21:35:57|0.00035791
21:35:58|0.00035791
21:35:59|0.0003575
21:36:00|0.00035723
21:36:02|0.00035727
21:36:02|0.00035739
21:36:04|0.000357
21:36:04|0.00035729
21:36:06|0.0003574
21:36:06|0.00035728
21:36:07|0.00035704
21:36:09|0.00035712
21:36:09|0.00035728
21:36:11|0.00035704
21:36:13|0.00035766
21:36:14|0.00035729
21:36:16|0.00035697
21:36:16|0.00035667
21:36:18|0.00035696
21:36:18|0.000357
21:36:19|0.00035704
21:36:21|0.00035703
21:36:21|0.00035699
21:36:22|0.00035653
21:36:23|0.00035651
21:36:24|0.00035638
21:36:25|0.00035638
21:36:26|0.00035548
21:36:28|0.00035558
21:36:28|0.000356
21:36:29|0.00035565
21:36:30|0.0003556
21:36:31|0.00035587
21:36:32|0.00035556
21:36:33|0.00035583
21:36:34|0.00035556
21:36:35|0.00035586
21:36:36|0.00035587
21:36:37|0.000356
21:36:38|0.000356
21:36:39|0.00035581
21:36:40|0.00035565
21:36:41|0.00035563
21:36:42|0.00035563
21:36:44|0.00035537
21:36:44|0.00035548
21:36:45|0.00035548
21:36:46|0.00035525
21:36:47|0.00035524
21:36:48|0.000355
21:36:49|0.00035498
21:36:50|0.00035499
21:36:51|0.00035497
21:36:52|0.00035497
21:36:53|0.00035451
21:36:54|0.0003547
21:36:55|0.00035459
21:36:56|0.00035459
21:36:57|0.00035451
21:36:58|0.00035412
21:36:59|0.00035366
21:37:00|0.00035399
21:37:01|0.00035354
21:37:02|0.00035399
21:37:03|0.00035398
21:37:04|0.00035451
21:37:05|0.00035451
21:37:06|0.00035414
21:37:07|0.00035433
21:37:08|0.00035433
21:37:09|0.00035434
21:37:10|0.00035411
21:37:12|0.0003545
21:37:14|0.0003545
21:37:15|0.00035452
21:37:17|0.00035459
21:37:18|0.00035459
21:37:19|0.00035452
21:37:21|0.00035433
21:37:21|0.00035405
21:37:22|0.00035379
21:37:23|0.00035392
21:37:24|0.00035356
21:37:25|0.00035357
21:37:27|0.00035354
21:37:28|0.00035375
21:37:28|0.00035355
21:37:30|0.00035352
21:37:30|0.00035341
21:37:32|0.00035345
21:37:33|0.00035343
21:37:34|0.00035343
21:37:35|0.00035317
21:37:36|0.00035321
21:37:37|0.00035335
21:37:38|0.00035356
21:37:39|0.00035389
21:37:39|0.00035317
21:37:41|0.000354
21:37:42|0.00035399
21:37:43|0.000354
21:37:43|0.000354
21:37:45|0.00035405
21:37:46|0.00035434
21:37:46|0.00035389
21:37:48|0.0003541
21:37:49|0.00035334
21:37:50|0.00035331
21:37:51|0.00035331
21:37:52|0.00035331
21:37:52|0.00035334
21:37:54|0.00035295
21:37:55|0.00035298
21:37:56|0.00035297
21:37:57|0.00035236
21:37:58|0.00035276
21:37:59|0.00035237
21:38:00|0.00035236
21:38:01|0.00035274
21:38:02|0.00035226
21:38:02|0.00035237
21:38:03|0.00035261
21:38:05|0.0003526
21:38:06|0.00035295
21:38:07|0.00035334
21:38:08|0.00035353
21:38:09|0.00035234
21:38:10|0.00035218
21:38:11|0.00035322
21:38:12|0.0003526
21:38:14|0.00035337
21:38:15|0.0003526
21:38:17|0.0003526
21:38:18|0.00035235
21:38:19|0.00035285
21:38:19|0.00035245
21:38:21|0.00035239
21:38:22|0.00035235
21:38:23|0.00035258
21:38:24|0.00035227
21:38:25|0.00035227
21:38:26|0.00035227
21:38:27|0.00035244
21:38:28|0.00035234
21:38:29|0.0003529
21:38:30|0.0003526
21:38:31|0.00035296
21:38:32|0.00035298
21:38:33|0.00035299
21:38:34|0.00035286
21:38:35|0.00035286
21:38:36|0.00035277
21:38:37|0.00035257
21:38:38|0.00035249
21:38:39|0.00035226
21:38:40|0.00035228
21:38:41|0.00035233
21:38:42|0.00035224
21:38:43|0.00035172
21:38:44|0.00035149
21:38:46|0.00035146
21:38:46|0.00035149
21:38:47|0.00035148
21:38:48|0.00035149
21:38:49|0.00035149
21:38:50|0.00035171
21:38:52|0.00035122
21:38:52|0.00035122
21:38:53|0.00035139
21:38:54|0.00035122
21:38:55|0.00035138
21:38:56|0.000351
21:38:57|0.00035093
21:38:58|0.00035074
21:38:59|0.00035098
21:39:00|0.00035095
21:39:01|0.00035081
21:39:02|0.00035081
21:39:04|0.0003507
21:39:04|0.00035121
21:39:05|0.00035148
21:39:06|0.00035104
21:39:07|0.00035138
21:39:08|0.00035146
21:39:09|0.00035096
21:39:10|0.00035047
21:39:12|0.00035025
21:39:12|0.00035065
21:39:13|0.00035041
21:39:14|0.00035
21:39:16|0.00035022
21:39:18|0.00035
21:39:19|0.00035
21:39:20|0.00034975
21:39:21|0.0003495
21:39:22|0.00034975
21:39:23|0.00034972
21:39:24|0.00034968
21:39:25|0.00034923
21:39:26|0.00034923
21:39:27|0.00034944
21:39:29|0.00034946
21:39:29|0.00034923
21:39:30|0.00034975
21:39:32|0.00034994
21:39:32|0.00035
21:39:33|0.00035009
21:39:34|0.00034981
21:39:35|0.00034923
21:39:36|0.00034979
21:39:37|0.00034975
21:39:38|0.00034941
21:39:39|0.00034861
21:39:40|0.00034857
21:39:41|0.00034907
21:39:42|0.00034904
21:39:43|0.00034859
21:39:44|0.00034897
21:39:45|0.00034922
21:39:46|0.00034913
21:39:47|0.00034904
21:39:49|0.00034952
21:39:49|0.00034906
21:39:50|0.00034906
21:39:51|0.00034908
21:39:52|0.00034967
21:39:54|0.00034991
21:39:54|0.00035011
21:39:56|0.00035065
21:39:56|0.00035112
21:39:58|0.000352
21:39:59|0.00035223
21:40:00|0.00035244
21:40:00|0.00035286
21:40:01|0.00035206
21:40:03|0.00035298
21:40:03|0.00035303
21:40:04|0.00035303
21:40:05|0.00035305
21:40:06|0.00035354
21:40:07|0.00035373
21:40:09|0.00035375
21:40:10|0.00035408
21:40:11|0.00035419
21:40:12|0.00035396
21:40:13|0.00035401
21:40:14|0.00035385
21:40:16|0.00035391
21:40:17|0.00035419
21:40:18|0.00035343
21:40:19|0.0003534
21:40:20|0.00035335
21:40:21|0.00035343
21:40:22|0.00035364
21:40:24|0.00035388
21:40:24|0.00035388
21:40:25|0.0003538
21:40:27|0.00035415
21:40:27|0.0003539
21:40:28|0.00035421
21:40:30|0.00035388
21:40:31|0.00035435
21:40:32|0.00035451
21:40:32|0.00035451
21:40:34|0.00035428
21:40:35|0.00035448
21:40:36|0.00035451
21:40:37|0.00035438
21:40:38|0.0003545
21:40:38|0.00035439
21:40:39|0.00035423
21:40:40|0.0003544
21:40:42|0.0003543
21:40:42|0.00035448
21:40:44|0.0003544
21:40:44|0.0003545
21:40:46|0.00035451
21:40:47|0.00035453
21:40:48|0.00035483
21:40:49|0.00035524
21:40:50|0.00035523
21:40:51|0.00035484
21:40:51|0.00035494
21:40:53|0.00035563
21:40:54|0.00035501
21:40:55|0.00035552
21:40:56|0.00035552
21:40:57|0.00035507
21:40:58|0.00035514
21:40:58|0.0003553
21:41:00|0.00035501
21:41:01|0.00035515
21:41:01|0.00035465
21:41:02|0.00035475
21:41:04|0.00035466
21:41:05|0.00035452
21:41:06|0.000354
21:41:07|0.00035423
21:41:07|0.00035411
21:41:09|0.00035408
21:41:10|0.00035388
21:41:10|0.00035388
21:41:13|0.00035388
21:41:13|0.00035386
21:41:14|0.00035383
21:41:16|0.00035383
21:41:17|0.00035383
21:41:18|0.00035513
21:41:19|0.00035545
21:41:20|0.00035545
21:41:21|0.0003551
21:41:23|0.00035483
21:41:24|0.00035488
21:41:25|0.00035495
21:41:26|0.00035519
21:41:27|0.00035517
21:41:27|0.0003549
21:41:29|0.00035513
21:41:30|0.00035502
21:41:31|0.00035504
21:41:33|0.00035513
21:41:33|0.00035515
21:41:34|0.00035454
21:41:36|0.00035474
21:41:36|0.00035462
21:41:38|0.00035459
21:41:38|0.00035435
21:41:39|0.00035492
21:41:41|0.00035482
21:41:42|0.0003548
21:41:42|0.00035496
21:41:43|0.00035494
21:41:44|0.00035455
21:41:45|0.00035457
21:41:47|0.00035405
21:41:48|0.00035406
21:41:49|0.00035437
21:41:50|0.00035434
21:41:52|0.0003543
21:41:52|0.00035394
21:41:53|0.00035415
21:41:54|0.00035389
21:41:55|0.00035418
21:41:56|0.00035433
21:41:57|0.00035434
21:41:59|0.00035473
21:41:59|0.00035476
21:42:01|0.00035412
21:42:02|0.00035408
21:42:02|0.00035437
21:42:03|0.00035433
21:42:04|0.00035431
21:42:06|0.00035398
21:42:07|0.00035426
21:42:08|0.0003539
21:42:08|0.00035335
21:42:09|0.00035373
21:42:11|0.00035373
21:42:11|0.00035365
21:42:13|0.00035365
21:42:14|0.00035347
21:42:15|0.00035286
21:42:16|0.00035246
21:42:18|0.00035296
21:42:19|0.00035237
21:42:20|0.00035253
21:42:22|0.00035216
21:42:22|0.00035212
21:42:24|0.0003521
21:42:25|0.00035226
21:42:27|0.00035207
21:42:28|0.00035177
21:42:29|0.00035138
21:42:31|0.00035077
21:42:31|0.0003514
21:42:32|0.00035132
21:42:33|0.00035137
21:42:34|0.00035141
21:42:35|0.00035127
21:42:36|0.00035125
21:42:38|0.00035103
21:42:39|0.00035132
21:42:40|0.00035102
21:42:41|0.00035132
21:42:43|0.00035132
21:42:43|0.0003515
21:42:44|0.00035139
21:42:46|0.00035151
21:42:46|0.00035132
21:42:47|0.00035131
21:42:48|0.00035093
21:42:49|0.00035115
21:42:50|0.00035102
21:42:51|0.00035098
21:42:52|0.00035097
21:42:53|0.00035043
21:42:55|0.00035063
21:42:56|0.00035059
21:42:57|0.00035036
21:42:58|0.00035
21:42:59|0.00035022
21:43:00|0.00035017
21:43:01|0.00035
21:43:02|0.00035011
21:43:03|0.00035
21:43:04|0.00035
21:43:06|0.00034948
21:43:06|0.00034986
21:43:07|0.00034988
21:43:08|0.00034988
21:43:09|0.00034989
21:43:11|0.00035074
21:43:12|0.00035053
21:43:13|0.00035117
21:43:14|0.00035169
21:43:15|0.00035206
21:43:16|0.00035184
21:43:17|0.00035227
21:43:19|0.0003522
21:43:19|0.00035201
21:43:22|0.00035239
21:43:22|0.000352
21:43:24|0.00035275
21:43:25|0.00035255
21:43:26|0.00035239
21:43:26|0.00035272
21:43:27|0.00035242
21:43:29|0.00035243
21:43:31|0.00035272
21:43:32|0.0003524
21:43:33|0.00035242
21:43:34|0.00035272
21:43:34|0.00035293
21:43:35|0.00035301
21:43:37|0.00035305
21:43:38|0.00035336
21:43:39|0.00035316
21:43:41|0.00035272
21:43:41|0.00035293
21:43:42|0.00035285
21:43:43|0.00035284
21:43:44|0.00035284
21:43:45|0.00035253
21:43:46|0.00035251
21:43:47|0.00035274
21:43:48|0.00035248
21:43:49|0.00035235
21:43:50|0.0003521
21:43:51|0.00035225
21:43:52|0.00035187
21:43:53|0.0003521
21:43:54|0.00035169
21:43:55|0.00035195
21:43:56|0.00035149
21:43:57|0.00035184
21:43:58|0.00035151
21:43:59|0.00035126
21:44:00|0.00035126
21:44:01|0.00035158
21:44:02|0.00035158
21:44:03|0.000352
21:44:04|0.00035251
21:44:05|0.00035238
21:44:06|0.00035242
21:44:07|0.00035274
21:44:08|0.00035274
21:44:10|0.00035375
21:44:10|0.00035364
21:44:11|0.00035409
21:44:12|0.00035343
21:44:13|0.00035363
21:44:14|0.00035405
21:44:15|0.00035389
21:44:16|0.00035395
21:44:17|0.00035434
21:44:19|0.00035394
21:44:21|0.00035405
21:44:22|0.00035405
21:44:22|0.00035409
21:44:23|0.00035434
21:44:24|0.00035413
21:44:25|0.00035418
21:44:27|0.00035421
21:44:29|0.00035421
21:44:29|0.00035421
21:44:30|0.00035485
21:44:31|0.0003547
21:44:32|0.0003547
21:44:33|0.00035501
21:44:35|0.00035504
21:44:36|0.00035507
21:44:37|0.00035516
21:44:37|0.0003552
21:44:38|0.00035528
21:44:40|0.00035528
21:44:40|0.0003554
21:44:42|0.00035587
21:44:42|0.00035547
21:44:43|0.0003558
21:44:44|0.0003558
21:44:46|0.00035586
21:44:46|0.00035555
21:44:48|0.000356
21:44:49|0.000356
21:44:50|0.00035599
21:44:50|0.00035595
21:44:51|0.00035576
21:44:52|0.00035528
21:44:53|0.00035549
21:44:54|0.00035524
21:44:56|0.000355
21:44:57|0.000355
21:44:57|0.0003548
21:44:58|0.00035444
21:44:59|0.000355
21:45:00|0.00035493
21:45:01|0.00035545
21:45:02|0.00035545
21:45:04|0.00035557
21:45:04|0.00035578
21:45:06|0.00035548
21:45:06|0.00035536
21:45:07|0.00035529
21:45:09|0.00035531
21:45:09|0.00035548
21:45:10|0.00035562
21:45:11|0.00035567
21:45:12|0.00035566
21:45:14|0.00035597
21:45:15|0.00035638
21:45:15|0.00035649
21:45:16|0.00035684
21:45:18|0.000357
21:45:19|0.00035662
21:45:20|0.00035657
21:45:22|0.00035702
21:45:23|0.00035684
21:45:25|0.00035704
21:45:26|0.000357
21:45:27|0.00035724
21:45:29|0.00035729
21:45:30|0.0003575
21:45:31|0.0003575
21:45:31|0.0003575
21:45:33|0.0003575
21:45:33|0.0003575
21:45:34|0.0003575
21:45:36|0.00035752
21:45:36|0.00035762
21:45:37|0.0003578
21:45:38|0.00035823
21:45:39|0.00035823
21:45:40|0.00035826
21:45:41|0.0003587
21:45:42|0.00035812
21:45:43|0.00035868
21:45:45|0.00035824
21:45:45|0.00035824
21:45:46|0.00035867
21:45:48|0.00035868
21:45:48|0.0003587
21:45:49|0.00035868
21:45:51|0.00035869
21:45:52|0.0003587
21:45:53|0.00035868
21:45:54|0.00035866
21:45:55|0.00035851
21:45:57|0.0003585
21:45:57|0.00035848
21:45:59|0.00035826
21:45:59|0.00035827
21:46:02|0.00035827
21:46:03|0.00035783
21:46:04|0.0003578
21:46:05|0.00035771
21:46:06|0.00035766
21:46:07|0.0003575
21:46:08|0.00035768
21:46:10|0.0003575
21:46:10|0.00035786
21:46:11|0.00035786
21:46:12|0.00035761
21:46:13|0.00035802
21:46:14|0.00035784
21:46:15|0.00035757
21:46:17|0.00035757
21:46:18|0.00035757
21:46:18|0.00035768
21:46:19|0.0003575
21:46:21|0.0003575
21:46:23|0.0003573
21:46:24|0.00035704
21:46:25|0.00035703
21:46:27|0.000357
21:46:28|0.00035684
21:46:28|0.000357
21:46:30|0.00035684
21:46:31|0.00035701
21:46:32|0.00035659
21:46:33|0.00035657
21:46:34|0.00035657
21:46:35|0.00035677
21:46:36|0.000357
21:46:37|0.00035703
21:46:38|0.00035704
21:46:39|0.00035688
21:46:40|0.00035724
21:46:41|0.00035715
21:46:42|0.00035749
21:46:43|0.00035723
21:46:44|0.0003575
21:46:45|0.00035753
21:46:46|0.00035783
21:46:47|0.00035726
21:46:48|0.00035753
21:46:49|0.00035869
21:46:50|0.000359
21:46:51|0.00035867
21:46:52|0.00035863
21:46:53|0.0003592
21:46:54|0.00035957
21:46:55|0.00035936
21:46:56|0.00035966
21:46:57|0.00035946
21:46:58|0.00035946
21:46:59|0.00035956
21:47:00|0.00035974
21:47:01|0.0003595
21:47:02|0.00035974
21:47:03|0.00035985
21:47:04|0.00036
21:47:05|0.00036012
21:47:06|0.0003602
21:47:07|0.0003602
21:47:08|0.0003602
21:47:09|0.0003602
21:47:10|0.00036016
21:47:11|0.0003602
21:47:12|0.0003602
21:47:13|0.00036034
21:47:14|0.0003602
21:47:15|0.0003602
21:47:16|0.00036031
21:47:17|0.00036021
21:47:18|0.00036021
21:47:19|0.00036021
21:47:20|0.0003602
21:47:22|0.00036026
21:47:24|0.00036001
21:47:25|0.00035934
21:47:26|0.0003594
21:47:27|0.00035938
21:47:27|0.00035937
21:47:29|0.00035936
21:47:30|0.00035936
21:47:32|0.000359
21:47:32|0.00035923
21:47:34|0.00035939
21:47:34|0.0003597
21:47:35|0.00035939
21:47:36|0.00035976
21:47:37|0.0003602
21:47:38|0.00036
21:47:39|0.00035973
21:47:40|0.00035972
21:47:41|0.00035992
21:47:42|0.00036039
21:47:44|0.00036001
21:47:45|0.00036001
21:47:46|0.00036053
21:47:47|0.00036022
21:47:48|0.00036023
21:47:49|0.00036054
21:47:50|0.00036046
21:47:51|0.00036081
21:47:52|0.00036081
21:47:53|0.00036067
21:47:54|0.0003605
21:47:55|0.00036052
21:47:56|0.00036052
21:47:57|0.00036052
21:47:58|0.00036062
21:47:59|0.00036023
21:48:00|0.00036111
21:48:01|0.00036084
21:48:02|0.00036064
21:48:03|0.00036065
21:48:04|0.00036114
21:48:05|0.0003608
21:48:06|0.00036073
21:48:07|0.00036114
21:48:08|0.00036139
21:48:09|0.00036113
21:48:10|0.0003615
21:48:11|0.00036141
21:48:12|0.00036141
21:48:13|0.00036119
21:48:14|0.00036119
21:48:15|0.00036159
21:48:16|0.00036141
21:48:17|0.00036143
21:48:19|0.00036185
21:48:20|0.00036185
21:48:20|0.00036159
21:48:22|0.0003617
21:48:24|0.0003615
21:48:25|0.0003617
21:48:26|0.00036159
21:48:28|0.00036212
21:48:29|0.0003615
21:48:30|0.00036139
21:48:31|0.0003612
21:48:32|0.00036103
21:48:32|0.000361
21:48:34|0.00036101
21:48:35|0.00036097
21:48:36|0.00036062
21:48:37|0.00036053
21:48:38|0.00036098
21:48:38|0.00036051
21:48:40|0.00036051
21:48:41|0.00036032
21:48:43|0.0003603
21:48:44|0.00036029
21:48:45|0.00035974
21:48:46|0.00035979
21:48:47|0.00035949
21:48:48|0.00035975
21:48:49|0.00035975
21:48:50|0.00035975
21:48:51|0.00035974
21:48:51|0.00035936
21:48:53|0.00035937
21:48:53|0.00035935
21:48:55|0.00035936
21:48:57|0.00035936
21:48:58|0.00035925
21:48:58|0.00035936
21:48:59|0.0003594
21:49:00|0.00035939
21:49:01|0.000359
21:49:03|0.00035936
21:49:04|0.00035908
21:49:05|0.00035919
21:49:06|0.00035919
21:49:07|0.00035909
21:49:08|0.00035936
21:49:09|0.00035966
21:49:10|0.00035975
21:49:11|0.00035975
21:49:12|0.00035976
21:49:13|0.00035977
21:49:14|0.00036024
21:49:15|0.00036032
21:49:16|0.00036071
21:49:17|0.00036034
21:49:18|0.00036039
21:49:19|0.0003604
21:49:20|0.0003604
21:49:21|0.00036091
21:49:23|0.00036045
21:49:25|0.00036079
21:49:26|0.0003615
21:49:28|0.00036185
21:49:29|0.00036168
21:49:29|0.00036185
21:49:31|0.00036186
21:49:33|0.00036187
21:49:33|0.00036199
21:49:34|0.000362
21:49:37|0.000362
21:49:37|0.000362
21:49:38|0.00036232
21:49:40|0.00036243
21:49:40|0.00036235
21:49:41|0.0003625
21:49:42|0.00036261
21:49:43|0.000363
21:49:44|0.00036324
21:49:45|0.00036284
21:49:46|0.00036267
21:49:47|0.00036275
21:49:48|0.00036275
21:49:50|0.00036262
21:49:50|0.00036262
21:49:51|0.00036274
21:49:52|0.00036207
21:49:53|0.00036249
21:49:54|0.000362
21:49:55|0.000362
21:49:57|0.00036205
21:49:57|0.00036173
21:49:58|0.00036187
21:49:59|0.00036173
21:50:00|0.00036211
21:50:01|0.00036239
21:50:02|0.0003626
21:50:03|0.0003622
21:50:04|0.0003625
21:50:05|0.00036233
21:50:06|0.00036258
21:50:07|0.0003626
21:50:08|0.0003626
21:50:09|0.0003626
21:50:10|0.00036258
21:50:11|0.0003626
21:50:12|0.0003626
21:50:13|0.00036275
21:50:14|0.000363
21:50:15|0.000363
21:50:16|0.0003632
21:50:17|0.00036351
21:50:18|0.00036323
21:50:19|0.00036326
21:50:21|0.00036397
21:50:21|0.0003635
21:50:22|0.000364
21:50:24|0.00036364
21:50:25|0.00036398
21:50:26|0.00036398
21:50:28|0.0003635
21:50:29|0.00036348
21:50:30|0.000363
21:50:32|0.00036345
21:50:32|0.000363
21:50:33|0.0003629
21:50:34|0.00036234
21:50:35|0.00036264
21:50:36|0.00036233
21:50:38|0.00036258
21:50:38|0.00036238
21:50:39|0.00036238
21:50:40|0.00036173
21:50:41|0.00036203
21:50:42|0.00036196
21:50:43|0.0003618
21:50:44|0.00036145
21:50:45|0.00036145
21:50:46|0.00036145
21:50:47|0.00036105
21:50:48|0.00036113
21:50:49|0.00036203
21:50:51|0.00036203
21:50:51|0.00036203
21:50:52|0.00036203
21:50:53|0.00036202
21:50:54|0.00036203
21:50:55|0.00036185
21:50:56|0.00036203
21:50:57|0.00036237
21:50:58|0.00036204
21:50:59|0.00036232
21:51:00|0.0003623
21:51:01|0.0003627
21:51:02|0.0003629
21:51:03|0.000363
21:51:04|0.00036326
21:51:05|0.000363
21:51:06|0.00036328
21:51:07|0.00036331
21:51:08|0.00036308
21:51:09|0.00036296
21:51:10|0.00036338
21:51:11|0.00036336
21:51:12|0.00036338
21:51:13|0.00036351
21:51:14|0.00036358
21:51:15|0.000364
21:51:16|0.00036363
21:51:17|0.00036338
21:51:18|0.00036358
21:51:19|0.00036334
21:51:20|0.00036358
21:51:21|0.00036366
21:51:22|0.00036382
21:51:23|0.00036377
21:51:24|0.0003637
21:51:26|0.00036399
21:51:28|0.00036399
21:51:29|0.00036499
21:51:31|0.0003647
21:51:32|0.00036426
21:51:33|0.00036398
21:51:34|0.00036391
21:51:35|0.0003643
21:51:36|0.00036387
21:51:37|0.00036387
21:51:38|0.00036392
21:51:39|0.0003647
21:51:40|0.00036429
21:51:41|0.00036497
21:51:42|0.00036459
21:51:43|0.00036421
21:51:44|0.00036401
21:51:45|0.00036377
21:51:46|0.00036346
21:51:47|0.00036333
21:51:48|0.00036304
21:51:49|0.00036358
21:51:50|0.00036358
21:51:51|0.00036357
21:51:52|0.00036391
21:51:53|0.00036393
21:51:54|0.00036387
21:51:55|0.00036399
21:51:56|0.00036324
21:51:57|0.0003639
21:51:58|0.00036357
21:51:59|0.00036355
21:52:00|0.00036353
21:52:01|0.00036304
21:52:02|0.00036297
21:52:03|0.00036296
21:52:04|0.00036292
21:52:05|0.00036292
21:52:06|0.00036285
21:52:07|0.00036285
21:52:08|0.00036296
21:52:09|0.000363
21:52:10|0.0003625
21:52:11|0.00036264
21:52:13|0.0003624
21:52:13|0.00036207
21:52:15|0.0003624
21:52:15|0.00036188
21:52:17|0.00036164
21:52:17|0.00036158
21:52:18|0.00036161
21:52:19|0.00036126
21:52:20|0.00036125
21:52:21|0.00036109
21:52:22|0.00036126
21:52:23|0.00036145
21:52:24|0.00036157
21:52:25|0.00036192
21:52:26|0.00036153
21:52:28|0.00036154
21:52:29|0.00036159
21:52:31|0.00036192
21:52:32|0.00036163
21:52:33|0.00036189
21:52:34|0.00036189
21:52:35|0.00036154
21:52:37|0.00036154
21:52:37|0.00036192
21:52:38|0.00036189
21:52:40|0.00036194
21:52:40|0.000362
21:52:41|0.00036189
21:52:43|0.00036202
21:52:44|0.00036214
21:52:45|0.00036215
21:52:46|0.00036229
21:52:47|0.000363
21:52:48|0.00036328
21:52:49|0.00036316
21:52:49|0.00036338
21:52:50|0.00036337
21:52:51|0.00036337
21:52:53|0.00036295
21:52:53|0.00036341
21:52:54|0.00036328
21:52:55|0.00036289
21:52:56|0.0003628
21:52:57|0.0003627
21:52:59|0.00036222
21:53:00|0.00036232
21:53:01|0.00036161
21:53:02|0.00036158
21:53:03|0.00036159
21:53:04|0.00036174
21:53:05|0.00036174
21:53:06|0.0003617
21:53:07|0.00036154
21:53:08|0.00036154
21:53:09|0.00036165
21:53:10|0.00036164
21:53:11|0.00036157
21:53:12|0.00036153
21:53:13|0.00036032
21:53:14|0.00035979
21:53:15|0.00035956
21:53:16|0.00035993
21:53:17|0.00035982
21:53:18|0.00036021
21:53:19|0.00035964
21:53:20|0.00036016
21:53:21|0.00035982
21:53:22|0.00036031
21:53:23|0.00036038
21:53:24|0.00036031
21:53:25|0.00036031
21:53:26|0.00035995
21:53:27|0.00036016
21:53:29|0.00036035
21:53:31|0.00035996
21:53:32|0.00036
21:53:32|0.00036049
21:53:34|0.00036034
21:53:35|0.00036053
21:53:36|0.00036067
21:53:38|0.00036069
21:53:39|0.00036068
21:53:40|0.00036066
21:53:41|0.00036053
21:53:42|0.00036053
21:53:44|0.00036054
21:53:44|0.00036055
21:53:45|0.00036084
21:53:46|0.00036089
21:53:47|0.000361
21:53:48|0.00036103
21:53:49|0.00036112
21:53:51|0.00036159
21:53:53|0.00036169
21:53:54|0.0003623
21:53:55|0.00036202
21:53:56|0.00036209
21:53:56|0.00036209
21:53:57|0.00036226
21:53:58|0.00036231
21:54:00|0.00036231
21:54:00|0.00036199
21:54:02|0.00036186
21:54:02|0.00036168
21:54:04|0.00036188
21:54:05|0.00036243
21:54:06|0.00036243
21:54:07|0.00036243
21:54:08|0.00036244
21:54:09|0.00036244
21:54:10|0.00036266
21:54:11|0.00036244
21:54:13|0.0003623
21:54:14|0.00036212
21:54:15|0.00036205
21:54:16|0.00036201
21:54:17|0.00036199
21:54:18|0.00036186
21:54:18|0.00036197
21:54:19|0.00036142
21:54:20|0.0003616
21:54:21|0.00036114
21:54:22|0.00036114
21:54:23|0.00036106
21:54:25|0.00036106
21:54:25|0.00036106
21:54:27|0.00036121
21:54:28|0.00036154
21:54:29|0.00036099
21:54:31|0.00036135
21:54:31|0.00036141
21:54:32|0.00036141
21:54:33|0.00036114
21:54:35|0.00036067
21:54:36|0.00036085
21:54:37|0.00036093
21:54:38|0.0003612
21:54:39|0.00036149
21:54:40|0.0003609
21:54:41|0.0003607
21:54:42|0.00036085
21:54:43|0.000361
21:54:44|0.00036101
21:54:45|0.0003611
21:54:46|0.000361
21:54:47|0.000361
21:54:48|0.00036102
21:54:49|0.00036133
21:54:50|0.00036086
21:54:51|0.00036086
21:54:52|0.00036111
21:54:53|0.00036109
21:54:54|0.00036102
21:54:55|0.00036102
21:54:56|0.00036101
21:54:57|0.00036101
21:54:58|0.000361
21:54:59|0.000361
21:55:00|0.000361
21:55:01|0.00036101
21:55:02|0.00036101
21:55:03|0.00036102
21:55:04|0.00036102
21:55:05|0.000361
21:55:07|0.000361
21:55:08|0.0003611
21:55:09|0.00036114
21:55:10|0.00036114
21:55:11|0.00036104
21:55:12|0.00036106
21:55:13|0.00036106
21:55:14|0.00036106
21:55:15|0.00036115
21:55:16|0.00036117
21:55:17|0.00036137
21:55:18|0.00036133
21:55:19|0.00036161
21:55:20|0.00036158
21:55:21|0.00036159
21:55:22|0.00036159
21:55:23|0.00036159
21:55:24|0.0003616
21:55:25|0.00036187
21:55:26|0.00036187
21:55:27|0.00036187
21:55:28|0.00036161
21:55:29|0.00036185
21:55:31|0.00036187
21:55:32|0.00036215
21:55:33|0.00036202
21:55:34|0.00036202
21:55:34|0.00036202
21:55:36|0.00036228
21:55:37|0.00036221
21:55:38|0.00036256
21:55:39|0.00036256
21:55:40|0.00036259
21:55:41|0.00036253
21:55:42|0.00036253
21:55:44|0.00036203
21:55:44|0.00036228
21:55:46|0.00036228
21:55:47|0.00036228
21:55:48|0.00036234
21:55:49|0.00036231
21:55:49|0.00036202
21:55:51|0.00036237
21:55:53|0.00036206
21:55:53|0.00036206
21:55:55|0.00036228
21:55:55|0.00036228
21:55:57|0.00036228
21:55:57|0.00036228
21:55:59|0.00036234
21:56:00|0.0003627
21:56:01|0.00036255
21:56:02|0.000363
21:56:03|0.000363
21:56:04|0.000363
21:56:05|0.000363
21:56:05|0.00036299
21:56:07|0.00036297
21:56:07|0.00036268
21:56:09|0.00036299
21:56:11|0.000363
21:56:11|0.000363
21:56:12|0.000363
21:56:13|0.00036268
21:56:14|0.00036296
21:56:15|0.00036296
21:56:16|0.00036296
21:56:17|0.00036299
21:56:18|0.00036261
21:56:19|0.00036261
21:56:20|0.00036234
21:56:21|0.00036229
21:56:22|0.00036202
21:56:24|0.00036194
21:56:24|0.00036193
21:56:26|0.00036161
21:56:26|0.00036182
21:56:28|0.00036202
21:56:29|0.00036203
21:56:29|0.00036229
21:56:31|0.00036229
21:56:33|0.00036213
21:56:33|0.00036213
21:56:35|0.00036193
21:56:35|0.00036166
21:56:38|0.00036171
21:56:38|0.0003617
21:56:39|0.00036208
21:56:40|0.00036226
21:56:41|0.00036226
21:56:42|0.00036204
21:56:43|0.00036196
21:56:44|0.00036196
21:56:46|0.00036226
21:56:46|0.00036226
21:56:47|0.00036226
21:56:48|0.00036225
21:56:49|0.00036225
21:56:51|0.00036225
21:56:52|0.0003622
21:56:52|0.0003622
21:56:53|0.00036226
21:56:54|0.00036226
21:56:55|0.00036226
21:56:57|0.00036205
21:56:58|0.00036205
21:56:58|0.00036226
21:56:59|0.00036226
21:57:01|0.00036226
21:57:01|0.00036225
21:57:02|0.00036225
21:57:04|0.00036191
21:57:04|0.00036205
21:57:05|0.00036211
21:57:07|0.00036211
21:57:08|0.00036209
21:57:09|0.00036206
21:57:10|0.00036191
21:57:10|0.00036188
21:57:11|0.00036186
21:57:12|0.00036186
21:57:13|0.00036186
21:57:15|0.00036186
21:57:16|0.00036137
21:57:17|0.00036152
21:57:18|0.00036141
21:57:19|0.00036134
21:57:20|0.000361
21:57:21|0.00036113
21:57:22|0.00036107
21:57:23|0.00036103
21:57:24|0.00036103
21:57:25|0.00036134
21:57:26|0.00036137
21:57:27|0.000361
21:57:28|0.00036124
21:57:29|0.000361
21:57:30|0.00036093
21:57:31|0.00036085
21:57:33|0.00036065
21:57:34|0.00036085
21:57:35|0.00036085
21:57:36|0.00036084
21:57:38|0.00036083
21:57:38|0.00036065
21:57:40|0.00036053
21:57:41|0.00036064
21:57:42|0.0003605
21:57:43|0.00036061
21:57:43|0.0003606
21:57:45|0.00036016
21:57:45|0.00036
21:57:47|0.00036024
21:57:48|0.00035979
21:57:49|0.00035956
21:57:50|0.00035961
21:57:52|0.00035958
21:57:52|0.00035958
21:57:54|0.00035939
21:57:55|0.00035959
21:57:55|0.00035915
21:57:57|0.00035955
21:57:58|0.000359
21:57:58|0.00035971
21:58:00|0.00035917
21:58:00|0.00035959
21:58:02|0.00035973
21:58:03|0.00035972
21:58:04|0.00035973
21:58:05|0.00035958
21:58:06|0.00036043
21:58:07|0.00036007
21:58:08|0.00035997
21:58:09|0.00035997
21:58:10|0.00036042
21:58:10|0.00036042
21:58:12|0.00036034
21:58:13|0.00036
21:58:14|0.00036034
21:58:14|0.00035969
21:58:15|0.00035992
21:58:16|0.00035989
21:58:18|0.00035985
21:58:19|0.00035976
21:58:20|0.00035974
21:58:21|0.00035952
21:58:21|0.00035962
21:58:23|0.00035907
21:58:23|0.00035879
21:58:24|0.00035879
21:58:26|0.00035894
21:58:27|0.0003588
21:58:28|0.00035876
21:58:28|0.00035912
21:58:30|0.0003588
21:58:30|0.00035926
21:58:32|0.0003588
21:58:34|0.00035923
21:58:35|0.00035926
21:58:36|0.00035889
21:58:37|0.00035916
21:58:38|0.00035889
21:58:40|0.00035914
21:58:40|0.00035906
21:58:41|0.00035872
21:58:42|0.00035858
21:58:43|0.00035876
21:58:44|0.00035872
21:58:45|0.000358
21:58:46|0.000358
21:58:47|0.00035854
21:58:48|0.00035877
21:58:50|0.00035835
21:58:51|0.00035845
21:58:52|0.0003583
21:58:54|0.00035774
21:58:55|0.00035787
21:58:56|0.000358
21:58:57|0.0003581
21:58:57|0.0003579
21:58:59|0.0003574
21:59:00|0.0003575
21:59:01|0.00035776
21:59:01|0.0003579
21:59:03|0.0003579
21:59:04|0.00035746
21:59:05|0.0003575
21:59:06|0.00035708
21:59:06|0.00035746
21:59:08|0.00035748
21:59:09|0.00035727
21:59:10|0.00035727
21:59:11|0.00035712
21:59:12|0.0003568
21:59:13|0.00035744
21:59:14|0.00035775
21:59:15|0.00035783
21:59:15|0.00035812
21:59:17|0.00035845
21:59:18|0.00035829
21:59:18|0.00035846
21:59:20|0.00035859
21:59:21|0.0003587
21:59:22|0.00035914
21:59:23|0.00035914
21:59:24|0.00035886
21:59:24|0.00035886
21:59:26|0.00035885
21:59:26|0.0003588
21:59:28|0.0003588
21:59:29|0.0003588
21:59:29|0.0003589
21:59:31|0.00035886
21:59:32|0.00035886
21:59:33|0.00035886
21:59:35|0.00035873
21:59:36|0.00035862
21:59:37|0.00035854
21:59:39|0.00035846
21:59:40|0.00035851
21:59:42|0.00035878
21:59:43|0.00035849
21:59:43|0.0003586
21:59:45|0.00035873
21:59:46|0.00035913
21:59:47|0.0003592
21:59:48|0.00035924
21:59:49|0.00035969
21:59:50|0.00035976
21:59:51|0.00035939
21:59:52|0.00035949
21:59:53|0.000359
21:59:54|0.000359
21:59:55|0.00035921
21:59:56|0.00035921
21:59:57|0.00035921
21:59:58|0.00035946
21:59:59|0.0003592
22:00:00|0.00035947
22:00:01|0.00035947
22:00:03|0.00035957
22:00:04|0.0003593
22:00:04|0.00035993
22:00:05|0.00035986
22:00:07|0.00036015
22:00:08|0.0003602
22:00:09|0.00036024
22:00:10|0.00036061
22:00:12|0.00036132
22:00:12|0.00036166
22:00:13|0.00036155
22:00:15|0.00036145
22:00:15|0.00036101
22:00:17|0.00036094
22:00:17|0.00036132
22:00:18|0.00036132
22:00:20|0.00036132
22:00:20|0.00036093
22:00:22|0.00036093
22:00:22|0.00036193
22:00:23|0.00036101
22:00:25|0.00036101
22:00:25|0.00036158
22:00:27|0.00036206
22:00:28|0.00036208
22:00:28|0.00036248
22:00:30|0.00036253
22:00:30|0.00036253
22:00:31|0.00036207
22:00:33|0.00036237
22:00:33|0.00036182
22:00:34|0.00036155
22:00:35|0.00036174
22:00:37|0.00036208
22:00:39|0.0003627
22:00:41|0.00036276
22:00:41|0.00036275
22:00:43|0.00036323
22:00:44|0.00036276
22:00:45|0.000363
22:00:46|0.00036268
22:00:47|0.00036268
22:00:48|0.00036314
22:00:49|0.000363
22:00:51|0.000363
22:00:52|0.00036316
22:00:53|0.0003633
22:00:54|0.00036316
22:00:54|0.0003633
22:00:55|0.00036399
22:00:56|0.00036349
22:00:57|0.00036349
22:00:58|0.00036348
22:01:00|0.00036373
22:01:00|0.00036373
22:01:01|0.00036404
22:01:02|0.00036348
22:01:04|0.0003635
22:01:05|0.00036396
22:01:06|0.00036388
22:01:07|0.00036361
22:01:08|0.00036377
22:01:09|0.00036392
22:01:10|0.00036365
22:01:11|0.00036366
22:01:12|0.00036366
22:01:13|0.00036368
22:01:14|0.00036368
22:01:15|0.00036368
22:01:16|0.00036299
22:01:17|0.00036253
22:01:18|0.00036293
22:01:19|0.00036262
22:01:20|0.00036315
22:01:21|0.00036326
22:01:22|0.00036263
22:01:23|0.00036263
22:01:24|0.0003622
22:01:25|0.000362
22:01:26|0.00036166
22:01:27|0.00036194
22:01:28|0.00036176
22:01:29|0.0003618
22:01:30|0.00036196
22:01:31|0.000362
22:01:32|0.00036214
22:01:33|0.00036267
22:01:34|0.00036249
22:01:35|0.0003624
22:01:37|0.00036269
22:01:38|0.00036239
22:01:39|0.00036239
22:01:41|0.00036193
22:01:41|0.00036227
22:01:42|0.000362
22:01:43|0.00036255
22:01:45|0.00036257
22:01:46|0.00036291
22:01:47|0.00036287
22:01:48|0.00036293
22:01:49|0.000363
22:01:50|0.000363
22:01:52|0.00036276
22:01:52|0.00036298
22:01:53|0.00036294
22:01:55|0.00036294
22:01:55|0.00036274
22:01:57|0.0003625
22:01:57|0.0003625
22:01:58|0.00036239
22:02:00|0.00036239
22:02:00|0.00036259
22:02:02|0.00036263
22:02:03|0.0003629
22:02:03|0.0003629
22:02:04|0.0003629
22:02:05|0.00036285
22:02:07|0.00036254
22:02:08|0.00036233
22:02:08|0.00036168
22:02:09|0.00036187
22:02:11|0.0003618
22:02:11|0.00036152
22:02:13|0.00036177
22:02:14|0.00036199
22:02:14|0.00036182
22:02:15|0.00036207
22:02:16|0.00036187
22:02:17|0.00036185
22:02:18|0.00036183
22:02:19|0.00036183
22:02:21|0.00036209
22:02:22|0.00036225
22:02:22|0.00036194
22:02:23|0.00036198
22:02:24|0.0003625
22:02:25|0.0003625
22:02:27|0.00036239
22:02:27|0.00036225
22:02:28|0.00036225
22:02:30|0.00036225
22:02:30|0.00036234
22:02:32|0.00036179
22:02:32|0.00036135
22:02:33|0.00036166
22:02:35|0.00036221
22:02:36|0.00036225
22:02:38|0.00036225
22:02:39|0.00036228
22:02:41|0.00036191
22:02:41|0.00036208
22:02:42|0.00036207
22:02:43|0.00036199
22:02:44|0.00036194
22:02:46|0.00036189
22:02:46|0.00036171
22:02:47|0.00036171
22:02:49|0.00036171
22:02:50|0.00036132
22:02:51|0.00036187
22:02:53|0.00036137
22:02:53|0.00036196
22:02:54|0.0003621
22:02:55|0.0003621
22:02:56|0.00036199
22:02:57|0.00036174
22:02:59|0.00036171
22:02:59|0.00036171
22:03:00|0.00036173
22:03:01|0.00036161
22:03:02|0.00036161
22:03:04|0.00036194
22:03:05|0.000362
22:03:06|0.00036201
22:03:06|0.0003621
22:03:08|0.0003621
22:03:09|0.0003616
22:03:10|0.00036171
22:03:11|0.0003615
22:03:12|0.0003616
22:03:12|0.00036131
22:03:14|0.000361
22:03:15|0.00036093
22:03:15|0.00036098
22:03:17|0.0003609
22:03:17|0.00036108
22:03:19|0.0003602
22:03:20|0.00036099
22:03:21|0.00036027
22:03:23|0.00036056
22:03:24|0.00036056
22:03:24|0.00036058
22:03:25|0.00036058
22:03:26|0.00036071
22:03:27|0.00036079
22:03:28|0.00036101
22:03:29|0.00036074
22:03:30|0.00036073
22:03:31|0.00036018
22:03:32|0.00035979
22:03:33|0.00035938
22:03:34|0.00035938
22:03:35|0.00035969
22:03:36|0.00035922
22:03:38|0.00035922
22:03:40|0.00035944
22:03:42|0.00036028
22:03:43|0.00035982
22:03:44|0.00035946
22:03:45|0.00036028
22:03:47|0.00036005
22:03:48|0.00035982
22:03:49|0.00036016
22:03:50|0.0003597
22:03:52|0.00035963
22:03:52|0.00035942
22:03:54|0.000364
22:03:56|0.00036383
22:03:57|0.00036262
22:03:58|0.00036306
22:03:59|0.0003635
22:04:00|0.00036357
22:04:02|0.00036392
22:04:03|0.00036389
22:04:03|0.00036432
22:04:05|0.00036492
22:04:06|0.0003655
22:04:07|0.00036513
22:04:08|0.00036569
22:04:09|0.000367
22:04:10|0.00036551
22:04:12|0.00036507
22:04:13|0.00036743
22:04:13|0.00036514
22:04:14|0.00036524
22:04:15|0.0003664
22:04:16|0.0003665
22:04:17|0.00036709
22:04:18|0.000368
22:04:20|0.00036788
22:04:21|0.00036899
22:04:22|0.00036864
22:04:23|0.0003685
22:04:24|0.00036804
22:04:25|0.00036788
22:04:26|0.00036768
22:04:27|0.00036717
22:04:28|0.00036787
22:04:29|0.00036797
22:04:30|0.00036791
22:04:31|0.00036788
22:04:32|0.00036785
22:04:33|0.00036772
22:04:34|0.00036678
22:04:35|0.00036676
22:04:36|0.0003664
22:04:37|0.00036754
22:04:38|0.000367
22:04:40|0.00036788
22:04:42|0.00036716
22:04:43|0.00036715
22:04:45|0.00036684
22:04:46|0.00036715
22:04:47|0.00036713
22:04:48|0.00036716
22:04:49|0.00036715
22:04:49|0.00036722
22:04:51|0.00036817
22:04:52|0.00036802
22:04:53|0.00036831
22:04:54|0.00036845
22:04:54|0.00036799
22:04:56|0.00036799
22:04:57|0.00036801
22:04:58|0.00036865
22:04:59|0.000369
22:04:59|0.00036866
22:05:01|0.00036876
22:05:03|0.00036827
22:05:03|0.00036827
22:05:05|0.00036872
22:05:06|0.00036883
22:05:08|0.00036828
22:05:09|0.00036858
22:05:09|0.0003683
22:05:10|0.0003676
22:05:11|0.00036782
22:05:12|0.0003685
22:05:14|0.0003685
22:05:14|0.0003685
22:05:16|0.00036815
22:05:17|0.0003683
22:05:17|0.00036799
22:05:18|0.00036785
22:05:19|0.000368
22:05:21|0.0003675
22:05:21|0.00036725
22:05:22|0.00036684
22:05:23|0.00036687
22:05:24|0.00036703
22:05:25|0.00036694
22:05:26|0.00036702
22:05:28|0.00036701
22:05:28|0.00036697
22:05:29|0.00036697
22:05:30|0.00036669
22:05:31|0.00036696
22:05:32|0.00036687
22:05:33|0.00036735
22:05:35|0.00036696
22:05:35|0.00036732
22:05:36|0.00036732
22:05:38|0.00036786
22:05:38|0.00036751
22:05:39|0.00036729
22:05:42|0.00036793
22:05:43|0.00036793
22:05:45|0.00036745
22:05:46|0.00036729
22:05:47|0.00036699
22:05:48|0.00036724
22:05:50|0.00036756
22:05:51|0.000368
22:05:52|0.00036784
22:05:54|0.00036784
22:05:54|0.00036783
22:05:56|0.00036779
22:05:57|0.00036799
22:05:58|0.00036784
22:05:59|0.00036775
22:06:00|0.00036784
22:06:01|0.00036812
22:06:01|0.00036792
22:06:03|0.00036793
22:06:04|0.00036785
22:06:05|0.00036679
22:06:06|0.00036728
22:06:07|0.00036753
22:06:08|0.00036753
22:06:10|0.00036719
22:06:10|0.00036719
22:06:11|0.00036652
22:06:12|0.00036671
22:06:13|0.00036667
22:06:14|0.00036617
22:06:15|0.00036586
22:06:16|0.00036624
22:06:17|0.00036625
22:06:19|0.00036637
22:06:19|0.00036625
22:06:20|0.00036646
22:06:21|0.00036652
22:06:22|0.00036666
22:06:23|0.00036631
22:06:24|0.0003664
22:06:25|0.00036666
22:06:26|0.00036632
22:06:27|0.00036578
22:06:28|0.00036631
22:06:29|0.00036631
22:06:30|0.00036645
22:06:31|0.00036632
22:06:32|0.00036646
22:06:33|0.00036664
22:06:34|0.00036622
22:06:35|0.00036639
22:06:36|0.00036638
22:06:37|0.00036592
22:06:38|0.00036588
22:06:39|0.0003656
22:06:41|0.00036532
22:06:42|0.00036576
22:06:43|0.00036576
22:06:44|0.00036573
22:06:46|0.00036526
22:06:46|0.00036526
22:06:47|0.00036527
22:06:49|0.00036551
22:06:49|0.00036533
22:06:51|0.00036526
22:06:52|0.00036501
22:06:53|0.00036521
22:06:53|0.00036514
22:06:55|0.00036501
22:06:56|0.00036502
22:06:57|0.00036464
22:06:58|0.00036487
22:06:59|0.00036445
22:07:00|0.0003644
22:07:01|0.00036432
22:07:02|0.00036456
22:07:03|0.00036456
22:07:04|0.000365
22:07:05|0.00036501
22:07:06|0.00036489
22:07:07|0.00036514
22:07:08|0.00036486
22:07:09|0.00036511
22:07:10|0.000365
22:07:11|0.00036512
22:07:12|0.000365
22:07:13|0.0003646
22:07:14|0.00036499
22:07:15|0.00036497
22:07:16|0.00036434
22:07:17|0.00036471
22:07:18|0.00036456
22:07:19|0.0003645
22:07:20|0.00036471
22:07:21|0.00036499
22:07:22|0.000365
22:07:23|0.00036483
22:07:24|0.00036483
22:07:25|0.00036483
22:07:26|0.00036498
22:07:27|0.00036487
22:07:28|0.00036487
22:07:29|0.00036483
22:07:30|0.00036483
22:07:31|0.000365
22:07:32|0.0003649
22:07:33|0.00036487
22:07:34|0.00036487
22:07:35|0.00036462
22:07:36|0.00036486
22:07:37|0.00036485
22:07:38|0.00036482
22:07:39|0.00036482
22:07:40|0.00036488
22:07:41|0.00036483
22:07:43|0.00036484
22:07:44|0.00036494
22:07:45|0.00036434
22:07:47|0.00036455
22:07:48|0.000364
22:07:49|0.00036398
22:07:49|0.00036457
22:07:51|0.00036406
22:07:52|0.00036426
22:07:53|0.00036418
22:07:54|0.00036418
22:07:55|0.00036419
22:07:56|0.00036397
22:07:57|0.00036418
22:07:58|0.00036365
22:07:59|0.00036397
22:08:00|0.00036398
22:08:01|0.00036398
22:08:02|0.00036409
22:08:03|0.00036398
22:08:04|0.00036407
22:08:05|0.00036397
22:08:07|0.00036448
22:08:08|0.0003646
22:08:08|0.00036552
22:08:10|0.00036528
22:08:10|0.00036528
22:08:11|0.00036491
22:08:13|0.00036549
22:08:13|0.00036535
22:08:14|0.00036544
22:08:16|0.00036549
22:08:17|0.00036569
22:08:17|0.00036632
22:08:19|0.00036632
22:08:19|0.000366
22:08:21|0.00036629
22:08:21|0.00036598
22:08:23|0.0003661
22:08:24|0.0003661
22:08:24|0.00036576
22:08:26|0.00036579
22:08:27|0.00036579
22:08:28|0.00036597
22:08:28|0.00036582
22:08:30|0.00036569
22:08:31|0.00036618
22:08:31|0.00036549
22:08:32|0.00036593
22:08:33|0.00036586
22:08:35|0.00036598
22:08:36|0.00036632
22:08:37|0.00036651
22:08:37|0.00036656
22:08:38|0.00036638
22:08:39|0.00036586
22:08:41|0.00036586
22:08:41|0.00036586
22:08:43|0.00036587
22:08:45|0.00036569
22:08:47|0.00036549
22:08:48|0.00036567
22:08:50|0.00036568
22:08:51|0.00036568
22:08:52|0.00036568
22:08:54|0.00036576
22:08:55|0.00036576
22:08:55|0.00036574
22:08:57|0.00036585
22:08:58|0.00036586
22:08:59|0.00036533
22:08:59|0.00036555
22:09:01|0.00036504
22:09:02|0.0003652
22:09:02|0.00036536
22:09:04|0.00036536
22:09:04|0.00036536
22:09:05|0.00036503
22:09:07|0.00036521
22:09:07|0.00036457
22:09:09|0.00036473
22:09:10|0.00036457
22:09:11|0.00036474
22:09:12|0.0003646
22:09:13|0.00036435
22:09:14|0.00036469
22:09:15|0.00036419
22:09:16|0.0003644
22:09:17|0.00036356
22:09:18|0.00036379
22:09:19|0.00036343
22:09:20|0.00036327
22:09:21|0.00036295
22:09:22|0.0003628
22:09:23|0.0003628
22:09:24|0.00036314
22:09:25|0.00036377
22:09:26|0.0003641
22:09:27|0.00036433
22:09:28|0.00036426
22:09:30|0.00036457
22:09:30|0.00036396
22:09:31|0.00036396
22:09:32|0.00036408
22:09:33|0.00036359
22:09:35|0.00036344
22:09:35|0.00036362
22:09:36|0.00036373
22:09:37|0.0003635
22:09:38|0.00036368
22:09:39|0.00036353
22:09:40|0.0003635
22:09:41|0.00036353
22:09:42|0.00036344
22:09:44|0.00036326
22:09:45|0.00036341
22:09:47|0.00036337
22:09:47|0.00036308
22:09:49|0.00036362
22:09:51|0.00036339
22:09:52|0.00036372
22:09:53|0.00036337
22:09:53|0.00036344
22:09:55|0.00036337
22:09:55|0.00036353
22:09:57|0.00036372
22:09:57|0.00036353
22:09:59|0.00036337
22:10:00|0.00036337
22:10:01|0.00036343
22:10:02|0.00036337
22:10:04|0.00036372
22:10:05|0.0003635
22:10:06|0.00036311
22:10:07|0.00036303
22:10:08|0.00036308
22:10:09|0.00036308
22:10:10|0.00036304
22:10:11|0.00036311
22:10:12|0.00036307
22:10:13|0.0003628
22:10:14|0.0003628
22:10:15|0.0003628
22:10:16|0.00036277
22:10:17|0.0003625
22:10:18|0.00036239
22:10:19|0.000362
22:10:20|0.00036205
22:10:21|0.00036195
22:10:22|0.00036206
22:10:23|0.00036205
22:10:24|0.00036241
22:10:25|0.00036212
22:10:26|0.0003622
22:10:27|0.00036209
22:10:28|0.00036208
22:10:29|0.000362
22:10:30|0.000362
22:10:31|0.000362
22:10:32|0.00036194
22:10:33|0.00036207
22:10:34|0.00036212
22:10:35|0.00036593
22:10:36|0.00036679
22:10:37|0.00036701
22:10:38|0.00036637
22:10:39|0.00036637
22:10:40|0.00036631
22:10:41|0.00036685
22:10:42|0.000367
22:10:43|0.00036701
22:10:44|0.00036631
22:10:46|0.00036763
22:10:46|0.00036644
22:10:48|0.00036631
22:10:48|0.00036671
22:10:50|0.0003663
22:10:50|0.0003663
22:10:52|0.00036656
22:10:53|0.00036687
22:10:55|0.00036628
22:10:55|0.00036631
22:10:57|0.00036642
22:10:59|0.00036598
22:11:00|0.00036618
22:11:01|0.0003656
22:11:02|0.00036593
22:11:03|0.00036686
22:11:03|0.00036631
22:11:06|0.00036626
22:11:07|0.00036631
22:11:08|0.00036644
22:11:09|0.00036631
22:11:10|0.00036631
22:11:11|0.000367
22:11:12|0.00036676
22:11:13|0.00036721
22:11:13|0.00036704
22:11:14|0.00036728
22:11:16|0.00036667
22:11:17|0.00036703
22:11:18|0.0003672
22:11:19|0.00036695
22:11:20|0.00036675
22:11:21|0.00036671
22:11:22|0.00036626
22:11:23|0.00036631
22:11:24|0.00036631
22:11:25|0.000367
22:11:26|0.0003673
22:11:26|0.00036696
22:11:28|0.00036675
22:11:29|0.000367
22:11:29|0.00036671
22:11:31|0.000367
22:11:32|0.00036695
22:11:33|0.000367
22:11:34|0.00036681
22:11:35|0.00036729
22:11:36|0.00036693
22:11:37|0.00036693
22:11:38|0.000367
22:11:39|0.00036694
22:11:40|0.00036701
22:11:41|0.000367
22:11:42|0.000367
22:11:42|0.00036662
22:11:43|0.00036688
22:11:44|0.00036663
22:11:46|0.00036663
22:11:48|0.000367
22:11:49|0.00036693
22:11:50|0.00036688
22:11:51|0.00036681
22:11:53|0.00036694
22:11:54|0.00036694
22:11:55|0.000367
22:11:56|0.000367
22:11:58|0.00036689
22:11:58|0.00036694
22:12:00|0.00036692
22:12:01|0.00036694
22:12:02|0.00036697
22:12:03|0.00036706
22:12:04|0.00036706
22:12:05|0.00036719
22:12:06|0.00036745
22:12:07|0.00036721
22:12:09|0.00036727
22:12:10|0.00036694
22:12:10|0.00036694
22:12:11|0.00036735
22:12:13|0.00036712
22:12:14|0.00036713
22:12:15|0.00036713
22:12:15|0.00036703
22:12:16|0.000367
22:12:18|0.000367
22:12:19|0.000367
22:12:19|0.000367
22:12:21|0.00036719
22:12:21|0.00036719
22:12:23|0.00036715
22:12:24|0.00036715
22:12:24|0.00036678
22:12:26|0.00036631
22:12:26|0.00036597
22:12:28|0.00036598
22:12:29|0.00036616
22:12:30|0.00036653
22:12:31|0.000367
22:12:32|0.00036664
22:12:33|0.00036664
22:12:34|0.00036645
22:12:35|0.00036645
22:12:36|0.00036644
22:12:37|0.00036644
22:12:38|0.0003668
22:12:39|0.00036649
22:12:40|0.00036613
22:12:41|0.00036627
22:12:42|0.00036616
22:12:43|0.0003666
22:12:44|0.00036631
22:12:45|0.00036593
22:12:47|0.0003662
22:12:48|0.00036613
22:12:49|0.00036614
22:12:51|0.000366
22:12:53|0.00036607
22:12:54|0.00036633
22:12:56|0.00036598
22:12:57|0.00036598
22:12:57|0.00036627
22:12:59|0.00036619
22:13:00|0.00036618
22:13:02|0.00036602
22:13:03|0.00036619
22:13:04|0.00036619
22:13:05|0.00036521
22:13:06|0.00036571
22:13:07|0.00036591
22:13:08|0.00036591
22:13:09|0.00036591
22:13:10|0.00036584
22:13:11|0.00036576
22:13:12|0.00036576
22:13:13|0.00036575
22:13:14|0.00036543
22:13:15|0.00036543
22:13:16|0.00036584
22:13:17|0.000366
22:13:18|0.00036586
22:13:19|0.000366
22:13:20|0.00036613
22:13:20|0.00036627
22:13:22|0.000366
22:13:23|0.00036568
22:13:24|0.00036586
22:13:24|0.00036573
22:13:26|0.00036559
22:13:27|0.00036556
22:13:27|0.000366
22:13:29|0.00036569
22:13:31|0.00036566
22:13:31|0.0003654
22:13:32|0.00036492
22:13:33|0.00036492
22:13:34|0.00036492
22:13:35|0.00036489
22:13:36|0.000365
22:13:37|0.00036488
22:13:38|0.00036409
22:13:39|0.00036445
22:13:40|0.00036465
22:13:41|0.00036465
22:13:42|0.0003654
22:13:43|0.00036492
22:13:44|0.00036492
22:13:46|0.00036458
22:13:46|0.00036458
22:13:48|0.00036458
22:13:49|0.00036485
22:13:50|0.00036474
22:13:52|0.00036472
22:13:53|0.00036447
22:13:55|0.00036484
22:13:55|0.00036488
22:13:56|0.0003645
22:13:57|0.00036458
22:13:58|0.000364
22:13:59|0.00036437
22:14:00|0.00036436
22:14:01|0.00036434
22:14:03|0.00036378
22:14:03|0.00036433
22:14:05|0.00036446
22:14:06|0.00036446
22:14:07|0.00036446
22:14:07|0.0003638
22:14:09|0.0003635
22:14:10|0.00036343
22:14:11|0.00036351
22:14:11|0.00036351
22:14:12|0.00036386
22:14:14|0.00036338
22:14:15|0.0003633
22:14:15|0.00036329
22:14:16|0.00036338
22:14:18|0.00036338
22:14:19|0.00036338
22:14:20|0.00036338
22:14:21|0.00036337
22:14:22|0.00036392
22:14:23|0.00036345
22:14:24|0.00036343
22:14:25|0.00036365
22:14:26|0.00036364
22:14:27|0.00036348
22:14:28|0.00036363
22:14:29|0.00036363
22:14:30|0.00036363
22:14:31|0.00036363
22:14:32|0.00036371
22:14:33|0.00036373
22:14:34|0.00036373
22:14:35|0.00036348
22:14:36|0.00036381
22:14:37|0.00036372
22:14:38|0.00036377
22:14:39|0.00036347
22:14:40|0.00036346
22:14:41|0.00036344
22:14:42|0.00036346
22:14:43|0.00036346
22:14:44|0.00036348
22:14:45|0.00036348
22:14:46|0.00036374
22:14:47|0.00036374
22:14:48|0.00036374
22:14:50|0.00036374
22:14:50|0.00036333
22:14:52|0.00036333
22:14:53|0.00036321
22:14:54|0.00036312
22:14:55|0.00036321
22:14:56|0.00036322
22:14:57|0.00036321
22:14:58|0.00036335
22:14:59|0.00036361
22:15:00|0.00036333
22:15:01|0.00036333
22:15:03|0.00036333
22:15:04|0.00036333
22:15:05|0.00036399
22:15:07|0.00036414
22:15:07|0.00036414
22:15:09|0.00036434
22:15:10|0.00036453
22:15:11|0.00036453
22:15:12|0.00036474
22:15:13|0.00036474
22:15:14|0.00036434
22:15:15|0.00036434
22:15:16|0.00036451
22:15:17|0.00036451
22:15:18|0.00036453
22:15:19|0.00036453
22:15:20|0.00036453
22:15:21|0.00036439
22:15:22|0.00036477
22:15:23|0.00036438
22:15:24|0.00036438
22:15:25|0.00036493
22:15:26|0.00036493
22:15:27|0.00036446
22:15:28|0.00036477
22:15:29|0.00036483
22:15:30|0.00036503
22:15:31|0.00036535
22:15:32|0.00036535
22:15:33|0.00036535
22:15:34|0.00036535
22:15:35|0.00036541
22:15:36|0.00036541
22:15:37|0.00036552
22:15:38|0.00036535
22:15:39|0.0003658
22:15:40|0.00036598
22:15:41|0.00036569
22:15:42|0.00036561
22:15:43|0.00036559
22:15:44|0.00036559
22:15:45|0.00036559
22:15:46|0.00036567
22:15:47|0.000366
22:15:48|0.000366
22:15:49|0.000366
22:15:51|0.000366
22:15:52|0.00036647
22:15:54|0.00036617
22:15:56|0.00036641
22:15:56|0.00036619
22:15:58|0.00036643
22:15:59|0.0003665
22:16:00|0.00036616
22:16:01|0.00036619
22:16:03|0.0003664
22:16:04|0.00036671
22:16:05|0.00036649
22:16:05|0.00036671
22:16:07|0.00036688
22:16:08|0.00036704
22:16:09|0.0003674
22:16:10|0.00036753
22:16:11|0.000368
22:16:12|0.00036747
22:16:13|0.00036776
22:16:14|0.0003685
22:16:15|0.00036807
22:16:16|0.00036848
22:16:17|0.00036844
22:16:18|0.00036843
22:16:19|0.00036778
22:16:21|0.0003681
22:16:21|0.00036792
22:16:22|0.0003685
22:16:23|0.00036801
22:16:24|0.0003685
22:16:25|0.0003685
22:16:26|0.00036844
22:16:27|0.0003681
22:16:28|0.00036835
22:16:29|0.00036844
22:16:30|0.00036869
22:16:31|0.00036852
22:16:32|0.00036858
22:16:33|0.00036865
22:16:34|0.00036883
22:16:35|0.00036848
22:16:36|0.0003684
22:16:37|0.00036844
22:16:38|0.00036845
22:16:39|0.000368
22:16:40|0.00036782
22:16:41|0.00036793
22:16:42|0.00036782
22:16:43|0.00036775
22:16:44|0.00036769
22:16:45|0.000368
22:16:46|0.00036792
22:16:47|0.00036783
22:16:48|0.00036768
22:16:49|0.00036768
22:16:50|0.00036759
22:16:52|0.00036701
22:16:53|0.00036761
22:16:54|0.00036743
22:16:55|0.0003684
22:16:56|0.00036837
22:16:57|0.0003683
22:16:59|0.00036861
22:17:00|0.0003687
22:17:01|0.000369
22:17:03|0.0003692
22:17:04|0.00036943
22:17:04|0.00036999
22:17:05|0.00037
22:17:06|0.00036985
22:17:08|0.0003694
22:17:09|0.00036942
22:17:10|0.00036988
22:17:11|0.00036939
22:17:11|0.00036957
22:17:13|0.00036889
22:17:14|0.00036999
22:17:15|0.0003703
22:17:17|0.00037042
22:17:17|0.00036959
22:17:19|0.00037013
22:17:19|0.00037013
22:17:21|0.00036976
22:17:22|0.00036969
22:17:23|0.00036939
22:17:23|0.00036964
22:17:25|0.00036972
22:17:26|0.00036969
22:17:27|0.00036944
22:17:27|0.00036982
22:17:29|0.00036982
22:17:30|0.00036994
22:17:31|0.00036994
22:17:32|0.00036969
22:17:33|0.0003694
22:17:34|0.00036962
22:17:34|0.00036986
22:17:36|0.00036986
22:17:37|0.00036969
22:17:39|0.00036969
22:17:39|0.00036986
22:17:40|0.00036969
22:17:41|0.00036969
22:17:43|0.00036969
22:17:43|0.0003694
22:17:45|0.0003695
22:17:46|0.00036919
22:17:47|0.0003686
22:17:48|0.00036892
22:17:49|0.00036874
22:17:50|0.00036871
22:17:51|0.00036896
22:17:53|0.00036891
22:17:54|0.00036935
22:17:56|0.00036941
22:17:56|0.00036897
22:17:57|0.00036873
22:17:59|0.00036869
22:18:00|0.00036845
22:18:01|0.00036851
22:18:03|0.00036842
22:18:03|0.00036865
22:18:05|0.00036831
22:18:06|0.0003686
22:18:07|0.0003686
22:18:08|0.000369
22:18:09|0.00036955
22:18:10|0.00037
22:18:11|0.00037019
22:18:12|0.00037023
22:18:13|0.00036984
22:18:14|0.000369
22:18:15|0.000369
22:18:16|0.00036967
22:18:17|0.000369
22:18:18|0.00036969
22:18:19|0.00037
22:18:20|0.00036984
22:18:21|0.00036911
22:18:22|0.00036972
22:18:23|0.00036968
22:18:24|0.00036953
22:18:25|0.00036977
22:18:26|0.00036989
22:18:27|0.00036937
22:18:28|0.00036999
22:18:30|0.00036956
22:18:30|0.00036968
22:18:31|0.00036963
22:18:32|0.00036961
22:18:34|0.00036961
22:18:35|0.00036914
22:18:35|0.000369
22:18:36|0.00036926
22:18:37|0.000369
22:18:38|0.00036901
22:18:40|0.00036928
22:18:40|0.00036968
22:18:41|0.00036982
22:18:43|0.00036949
22:18:44|0.00036971
22:18:45|0.0003698
22:18:45|0.00036978
22:18:46|0.00036978
22:18:47|0.00036949
22:18:48|0.00036949
22:18:49|0.00036949
22:18:50|0.00036933
22:18:51|0.00036933
22:18:53|0.00036949
22:18:55|0.0003697
22:18:56|0.00036974
22:18:57|0.00036976
22:18:58|0.00036976
22:18:59|0.00036889
22:19:00|0.00036923
22:19:01|0.00036899
22:19:02|0.00036839
22:19:03|0.00036884
22:19:04|0.0003685
22:19:05|0.00036841
22:19:05|0.0003682
22:19:07|0.00036828
22:19:08|0.00036839
22:19:09|0.00036834
22:19:09|0.00036849
22:19:11|0.00036871
22:19:12|0.00036905
22:19:13|0.00036889
22:19:14|0.00036907
22:19:15|0.00036923
22:19:16|0.00036906
22:19:17|0.00036933
22:19:18|0.00036923
22:19:19|0.00036918
22:19:20|0.00036907
22:19:21|0.00036918
22:19:22|0.00036918
22:19:23|0.00036922
22:19:24|0.00036914
22:19:24|0.00036939
22:19:26|0.00036934
22:19:26|0.00036903
22:19:28|0.000369
22:19:29|0.00036871
22:19:30|0.0003689
22:19:31|0.00036862
22:19:31|0.00036873
22:19:33|0.00036862
22:19:34|0.00036862
22:19:35|0.00036853
22:19:36|0.00036853
22:19:37|0.00036843
22:19:37|0.00036842
22:19:39|0.00036842
22:19:40|0.00036873
22:19:41|0.00036873
22:19:41|0.00036873
22:19:43|0.00036871
22:19:44|0.0003685
22:19:45|0.00036828
22:19:46|0.00036839
22:19:47|0.00036856
22:19:49|0.00036848
22:19:49|0.00036848
22:19:50|0.00036842
22:19:51|0.00036766
22:19:52|0.00036763
22:19:53|0.00036821
22:19:55|0.00036842
22:19:56|0.00036841
22:19:58|0.00036826
22:19:59|0.00036825
22:20:00|0.00036805
22:20:00|0.00036842
22:20:02|0.00036838
22:20:04|0.0003684
22:20:05|0.0003685
22:20:06|0.00036845
22:20:07|0.00036838
22:20:08|0.00036847
22:20:09|0.00036838
22:20:10|0.0003685
22:20:11|0.00036856
22:20:12|0.00036843
22:20:13|0.00036847
22:20:14|0.00036848
22:20:15|0.000368
22:20:16|0.00036766
22:20:17|0.00036774
22:20:18|0.00036773
22:20:19|0.00036778
22:20:20|0.00036821
22:20:21|0.00036821
22:20:22|0.0003682
22:20:23|0.00036814
22:20:24|0.00036818
22:20:25|0.00036818
22:20:27|0.00036797
22:20:27|0.00036797
22:20:28|0.00036808
22:20:29|0.00036804
22:20:30|0.00036793
22:20:31|0.00036788
22:20:32|0.0003679
22:20:33|0.000368
22:20:35|0.000368
22:20:36|0.00036774
22:20:37|0.00036774
22:20:37|0.00036801
22:20:38|0.00036801
22:20:39|0.0003677
22:20:40|0.00036797
22:20:41|0.00036757
22:20:43|0.00036745
22:20:45|0.00036732
22:20:45|0.000367
22:20:46|0.00036682
22:20:48|0.00036681
22:20:48|0.00036738
22:20:49|0.00036732
22:20:50|0.00036737
22:20:51|0.00036737
22:20:52|0.00036696
22:20:53|0.00036697
22:20:55|0.00036682
22:20:57|0.00036675
22:20:58|0.00036667
22:21:00|0.00036658
22:21:00|0.00036617
22:21:02|0.0003663
22:21:03|0.00036649
22:21:04|0.00036655
22:21:05|0.00036623
22:21:06|0.00036646
22:21:07|0.00036645
22:21:08|0.00036624
22:21:09|0.00036624
22:21:10|0.0003663
22:21:11|0.00036672
22:21:12|0.0003665
22:21:13|0.0003665
22:21:14|0.0003665
22:21:15|0.0003665
22:21:16|0.00036641
22:21:17|0.0003665
22:21:18|0.00036642
22:21:19|0.00036642
22:21:20|0.00036633
22:21:21|0.00036633
22:21:22|0.00036649
22:21:23|0.00036646
22:21:24|0.00036646
22:21:25|0.0003665
22:21:26|0.0003663
22:21:27|0.00036648
22:21:28|0.00036646
22:21:29|0.00036635
22:21:30|0.00036597
22:21:31|0.00036589
22:21:32|0.000366
22:21:33|0.00036634
22:21:34|0.0003663
22:21:35|0.00036633
22:21:36|0.00036623
22:21:37|0.00036567
22:21:38|0.00036618
22:21:39|0.00036617
22:21:40|0.00036614
22:21:42|0.00036602
22:21:43|0.0003663
22:21:44|0.00036652
22:21:45|0.00036701
22:21:46|0.00036672
22:21:47|0.000367
22:21:48|0.00036675
22:21:49|0.00036675
22:21:50|0.00036651
22:21:51|0.00036702
22:21:52|0.00036676
22:21:53|0.00036689
22:21:53|0.00036659
22:21:54|0.00036651
22:21:57|0.00036645
22:21:57|0.00036635
22:21:59|0.00036614
22:22:00|0.00036602
22:22:01|0.00036614
22:22:02|0.00036612
22:22:04|0.00036605
22:22:05|0.00036608
22:22:05|0.00036628
22:22:07|0.00036628
22:22:07|0.00036635
22:22:09|0.00036636
22:22:10|0.00036636
22:22:12|0.00036636
22:22:12|0.00036636
22:22:14|0.0003665
22:22:14|0.00036652
22:22:16|0.00036636
22:22:17|0.00036722
22:22:18|0.00036671
22:22:19|0.00036741
22:22:20|0.000367
22:22:20|0.00036608
22:22:22|0.00036621
22:22:23|0.00036622
22:22:23|0.00036632
22:22:25|0.00036649
22:22:26|0.00036649
22:22:26|0.00036649
22:22:28|0.00036664
22:22:29|0.00036635
22:22:29|0.00036622
22:22:30|0.00036601
22:22:32|0.00036541
22:22:32|0.00036547
22:22:34|0.00036463
22:22:34|0.00036409
22:22:36|0.0003652
22:22:36|0.00036546
22:22:38|0.00036492
22:22:39|0.00036535
22:22:40|0.00036547
22:22:41|0.00036517
22:22:41|0.00036503
22:22:42|0.00036539
22:22:43|0.00036539
22:22:44|0.00036534
22:22:45|0.00036504
22:22:46|0.00036534
22:22:48|0.00036463
22:22:49|0.00036443
22:22:50|0.0003644
22:22:50|0.00036456
22:22:51|0.00036474
22:22:52|0.00036441
22:22:53|0.00036441
22:22:55|0.00036447
22:22:56|0.00036434
22:22:58|0.00036503
22:22:58|0.00036437
22:22:59|0.00036457
22:23:00|0.000365
22:23:01|0.000365
22:23:02|0.00036515
22:23:04|0.00036486
22:23:05|0.00036535
22:23:05|0.00036535
22:23:07|0.00036477
22:23:08|0.00036437
22:23:09|0.00036474
22:23:10|0.00036518
22:23:11|0.00036476
22:23:12|0.00036504
22:23:13|0.00036503
22:23:14|0.00036492
22:23:15|0.00036481
22:23:16|0.0003648
22:23:17|0.00036528
22:23:18|0.00036496
22:23:19|0.00036487
22:23:20|0.00036487
22:23:21|0.00036487
22:23:23|0.00036449
22:23:23|0.00036528
22:23:25|0.00036528
22:23:26|0.00036528
22:23:27|0.00036528
22:23:28|0.00036578
22:23:29|0.00036578
22:23:30|0.00036536
22:23:31|0.00036576
22:23:32|0.00036517
22:23:33|0.00036517
22:23:34|0.00036566
22:23:35|0.00036535
22:23:36|0.00036575
22:23:37|0.00036528
22:23:38|0.00036572
22:23:39|0.00036574
22:23:40|0.00036525
22:23:41|0.00036547
22:23:42|0.00036501
22:23:43|0.00036501
22:23:44|0.00036547
22:23:45|0.00036572
22:23:46|0.00036535
22:23:47|0.00036535
22:23:48|0.00036541
22:23:49|0.00036572
22:23:50|0.00036572
22:23:51|0.00036572
22:23:52|0.00036572
22:23:53|0.00036576
22:23:54|0.000366
22:23:55|0.000366
22:23:56|0.00036616
22:23:57|0.00036616
22:23:59|0.00036628
22:23:59|0.00036628
22:24:01|0.00036616
22:24:02|0.00036602
22:24:03|0.00036602
22:24:04|0.00036624
22:24:04|0.000366
22:24:05|0.000366
22:24:07|0.00036635
22:24:08|0.00036671
22:24:09|0.00036671
22:24:10|0.00036619
22:24:12|0.00036628
22:24:12|0.00036649
22:24:13|0.00036671
22:24:15|0.00036671
22:24:15|0.0003664
22:24:16|0.00036647
22:24:17|0.00036679
22:24:18|0.00036676
22:24:19|0.00036649
22:24:20|0.00036628
22:24:21|0.00036627
22:24:22|0.00036627
22:24:23|0.00036628
22:24:24|0.00036628
22:24:25|0.00036629
22:24:26|0.00036629
22:24:27|0.00036629
22:24:28|0.00036638
22:24:29|0.00036638
22:24:30|0.000366
22:24:31|0.000366
22:24:33|0.00036602
22:24:33|0.00036626
22:24:34|0.00036639
22:24:35|0.00036639
22:24:36|0.00036629
22:24:37|0.000366
22:24:38|0.000366
22:24:39|0.00036584
22:24:40|0.00036605
22:24:41|0.0003659
22:24:42|0.0003659
22:24:43|0.00036574
22:24:44|0.00036575
22:24:45|0.000366
22:24:46|0.00036564
22:24:47|0.000366
22:24:48|0.000366
22:24:49|0.00036558
22:24:50|0.00036571
22:24:51|0.00036576
22:24:52|0.00036576
22:24:53|0.00036576
22:24:54|0.000366
22:24:55|0.00036614
22:24:56|0.00036614
22:24:57|0.00036626
22:24:59|0.00036611
22:25:01|0.00036615
22:25:03|0.00036628
22:25:03|0.00036628
22:25:05|0.0003664
22:25:06|0.00036668
22:25:07|0.00036668
22:25:08|0.00036634
22:25:09|0.00036627
22:25:10|0.00036616
22:25:10|0.00036616
22:25:13|0.00036614
22:25:13|0.00036622
22:25:14|0.00036622
22:25:15|0.00036605
22:25:17|0.00036637
22:25:18|0.00036636
22:25:19|0.00036636
22:25:21|0.00036636
22:25:21|0.00036636
22:25:22|0.00036636
22:25:23|0.00036636
22:25:24|0.00036671
22:25:26|0.0003663
22:25:27|0.00036636
22:25:28|0.0003667
22:25:29|0.00036698
22:25:30|0.00036665
22:25:31|0.00036665
22:25:32|0.00036684
22:25:33|0.00036671
22:25:34|0.00036671
22:25:35|0.00036673
22:25:36|0.00036673
22:25:37|0.000367
22:25:38|0.00036707
22:25:39|0.00036719
22:25:40|0.00036707
22:25:41|0.00036701
22:25:42|0.00036729
22:25:43|0.0003672
22:25:44|0.00036732
22:25:45|0.0003673
22:25:46|0.00036756
22:25:47|0.00036783
22:25:48|0.00036771
22:25:49|0.00036772
22:25:50|0.00036759
22:25:51|0.00036763
22:25:52|0.00036762
22:25:53|0.00036789
22:25:54|0.00036785
22:25:55|0.00036734
22:25:56|0.00036732
22:25:57|0.00036673
22:25:58|0.00036698
22:25:59|0.00036698
22:26:01|0.00036736
22:26:01|0.00036724
22:26:03|0.00036715
22:26:05|0.00036711
22:26:07|0.00036696
22:26:07|0.00036696
22:26:08|0.00036696
22:26:09|0.0003664
22:26:10|0.00036636
22:26:11|0.00036654
22:26:12|0.00036683
22:26:13|0.00036683
22:26:14|0.0003667
22:26:15|0.00036672
22:26:16|0.00036685
22:26:17|0.00036682
22:26:18|0.00036712
22:26:19|0.00036708
22:26:20|0.00036718
22:26:21|0.00036719
22:26:22|0.00036694
22:26:23|0.00036688
22:26:24|0.00036723
22:26:25|0.00036654
22:26:26|0.00036622
22:26:27|0.00036641
22:26:28|0.00036596
22:26:29|0.00036584
22:26:30|0.00036584
22:26:32|0.00036584
22:26:32|0.00036602
22:26:33|0.00036602
22:26:34|0.00036587
22:26:35|0.00036612
22:26:36|0.00036584
22:26:37|0.00036559
22:26:38|0.00036559
22:26:39|0.0003655
22:26:40|0.00036531
22:26:41|0.00036548
22:26:42|0.00036548
22:26:43|0.00036518
22:26:44|0.00036559
22:26:45|0.00036559
22:26:46|0.00036562
22:26:47|0.00036549
22:26:48|0.00036549
22:26:49|0.00036541
22:26:51|0.00036544
22:26:51|0.00036548
22:26:52|0.00036541
22:26:53|0.00036541
22:26:54|0.00036541
22:26:55|0.00036541
22:26:56|0.00036541
22:26:57|0.00036544
22:26:58|0.00036535
22:26:59|0.00036533
22:27:01|0.00036533
22:27:03|0.00036524
22:27:04|0.00036559
22:27:05|0.00036559
22:27:06|0.00036578
22:27:07|0.00036578
22:27:08|0.00036578
22:27:09|0.00036578
22:27:11|0.00036552
22:27:11|0.00036571
22:27:12|0.00036553
22:27:14|0.000366
22:27:14|0.00036599
22:27:16|0.000366
22:27:16|0.00036583
22:27:17|0.00036555
22:27:18|0.00036533
22:27:19|0.00036584
22:27:20|0.00036622
22:27:21|0.0003662
22:27:23|0.00036627
22:27:23|0.00036606
22:27:25|0.00036598
22:27:26|0.00036599
22:27:27|0.00036571
22:27:28|0.00036583
22:27:29|0.00036583
22:27:30|0.000366
22:27:31|0.00036622
22:27:32|0.00036622
22:27:33|0.00036624
22:27:34|0.0003667
22:27:35|0.00036698
22:27:36|0.000367
22:27:37|0.000367
22:27:38|0.000367
22:27:39|0.00036689
22:27:40|0.00036644
22:27:41|0.00036644
22:27:42|0.00036644
22:27:43|0.00036676
22:27:44|0.0003664
22:27:45|0.0003664
22:27:46|0.00036686
22:27:47|0.00036686
22:27:48|0.00036673
22:27:49|0.0003667
22:27:50|0.00036647
22:27:51|0.00036647
22:27:52|0.00036676
22:27:53|0.00036679
22:27:54|0.00036679
22:27:55|0.00036662
22:27:56|0.00036634
22:27:57|0.00036634
22:27:58|0.00036655
22:27:59|0.00036633
22:28:00|0.00036608
22:28:01|0.00036627
22:28:03|0.00036607
22:28:05|0.00036632
22:28:06|0.00036633
22:28:06|0.00036679
22:28:07|0.00036652
22:28:09|0.00036679
22:28:10|0.00036691
22:28:11|0.00036691
22:28:12|0.00036669
22:28:13|0.000367
22:28:14|0.00036689
22:28:15|0.00036689
22:28:16|0.00036696
22:28:17|0.00036696
22:28:18|0.0003672
22:28:19|0.00036772
22:28:20|0.00036754
22:28:22|0.00036754
22:28:23|0.00036733
22:28:23|0.00036719
22:28:24|0.00036699
22:28:25|0.00036699
22:28:26|0.00036699
22:28:28|0.00036699
22:28:29|0.00036699
22:28:29|0.00036742
22:28:30|0.00036706
22:28:32|0.0003671
22:28:33|0.0003672
22:28:33|0.00036703
22:28:35|0.00036696
22:28:36|0.00036696
22:28:36|0.00036718
22:28:38|0.00036718
22:28:38|0.00036738
22:28:39|0.00036738
22:28:40|0.00036738
22:28:41|0.00036738
22:28:42|0.0003674
22:28:43|0.00036796
22:28:44|0.00036765
22:28:45|0.00036765
22:28:47|0.00036719
22:28:47|0.00036692
22:28:48|0.000367
22:28:50|0.00036692
22:28:50|0.00036692
22:28:51|0.00036696
22:28:52|0.00036698
22:28:53|0.00036716
22:28:55|0.00036716
22:28:56|0.00036733
22:28:56|0.00036733
22:28:57|0.00036738
22:28:59|0.00036738
22:28:59|0.00036738
22:29:00|0.00036738
22:29:01|0.00036738
22:29:02|0.00036738
22:29:04|0.00036724
22:29:05|0.00036736
22:29:06|0.00036738
22:29:07|0.00036733
22:29:08|0.00036706
22:29:10|0.00036733
22:29:11|0.00036715
22:29:11|0.00036669
22:29:13|0.00036701
22:29:13|0.00036696
22:29:15|0.00036696
22:29:16|0.00036696
22:29:16|0.00036696
22:29:18|0.00036696
22:29:18|0.00036696
22:29:20|0.00036754
22:29:21|0.00036754
22:29:22|0.00036754
22:29:22|0.00036758
22:29:24|0.00036758
22:29:25|0.00036758
22:29:25|0.00036705
22:29:27|0.00036705
22:29:27|0.00036705
22:29:28|0.0003672
22:29:30|0.00036712
22:29:31|0.00036712
22:29:32|0.00036682
22:29:33|0.00036704
22:29:33|0.00036704
22:29:35|0.00036633
22:29:35|0.00036633
22:29:36|0.00036596
22:29:38|0.00036605
22:29:38|0.00036561
22:29:39|0.00036577
22:29:41|0.00036576
22:29:42|0.00036576
22:29:43|0.00036646
22:29:44|0.00036646
22:29:45|0.00036569
22:29:45|0.00036605
22:29:46|0.00036605
22:29:47|0.000366
22:29:49|0.000366
22:29:49|0.00036576
22:29:51|0.00036576
22:29:51|0.00036552
22:29:53|0.00036553
22:29:54|0.00036571
22:29:54|0.0003656
22:29:55|0.00036561
22:29:57|0.00036568
22:29:58|0.00036576
22:29:59|0.00036572
22:30:00|0.00036631
22:30:01|0.00036631
22:30:02|0.000366
22:30:03|0.000366
22:30:05|0.00036656
22:30:05|0.00036674
22:30:08|0.00036656
22:30:08|0.00036621
22:30:10|0.00036576
22:30:11|0.00036572
22:30:12|0.00036588
22:30:13|0.0003656
22:30:14|0.00036554
22:30:15|0.0003655
22:30:15|0.00036557
22:30:18|0.00036553
22:30:18|0.00036542
22:30:19|0.00036544
22:30:20|0.00036542
22:30:21|0.00036533
22:30:23|0.00036463
22:30:23|0.000364
22:30:24|0.00036415
22:30:25|0.00036405
22:30:26|0.00036393
22:30:27|0.00036403
22:30:28|0.00036404
22:30:29|0.00036448
22:30:30|0.00036448
22:30:31|0.00036433
22:30:32|0.00036392
22:30:33|0.00036465
22:30:34|0.00036465
22:30:35|0.00036465
22:30:36|0.00036419
22:30:37|0.00036425
22:30:38|0.00036428
22:30:39|0.00036403
22:30:40|0.00036403
22:30:41|0.00036392
22:30:42|0.00036418
22:30:43|0.00036418
22:30:44|0.00036404
22:30:46|0.00036426
22:30:46|0.00036419
22:30:47|0.00036418
22:30:48|0.0003646
22:30:49|0.0003646
22:30:50|0.00036435
22:30:51|0.00036417
22:30:52|0.00036442
22:30:53|0.00036442
22:30:54|0.0003641
22:30:55|0.00036437
22:30:56|0.0003641
22:30:57|0.00036414
22:30:58|0.00036414
22:30:59|0.00036448
22:31:00|0.00036448
22:31:01|0.00036415
22:31:02|0.00036415
22:31:03|0.00036437
22:31:05|0.00036415
22:31:07|0.00036415
22:31:07|0.00036451
22:31:08|0.00036452
22:31:09|0.00036429
22:31:10|0.00036429
22:31:11|0.00036429
22:31:12|0.0003641
22:31:14|0.0003646
22:31:14|0.0003646
22:31:15|0.00036437
22:31:16|0.00036434
22:31:17|0.00036375
22:31:18|0.0003637
22:31:19|0.00036297
22:31:20|0.0003625
22:31:21|0.000362
22:31:22|0.000362
22:31:23|0.00036241
22:31:24|0.0003624
22:31:25|0.00036278
22:31:26|0.00036235
22:31:27|0.00036235
22:31:28|0.00036263
22:31:29|0.00036263
22:31:30|0.00036261
22:31:32|0.00036235
22:31:32|0.00036243
22:31:33|0.00036246
22:31:34|0.00036291
22:31:36|0.0003621
22:31:37|0.00036212
22:31:37|0.00036232
22:31:39|0.00036233
22:31:40|0.00036233
22:31:40|0.00036233
22:31:42|0.00036233
22:31:43|0.00036211
22:31:43|0.00036211
22:31:45|0.00036234
22:31:46|0.00036253
22:31:47|0.00036258
22:31:48|0.00036235
22:31:49|0.00036255
22:31:50|0.00036255
22:31:50|0.00036246
22:31:52|0.00036246
22:31:53|0.00036261
22:31:54|0.00036235
22:31:55|0.00036248
22:31:56|0.00036206
22:31:57|0.00036212
22:31:57|0.00036212
22:31:58|0.0003618
22:32:00|0.00036207
22:32:00|0.0003624
22:32:02|0.00036242
22:32:02|0.00036185
22:32:04|0.00036158
22:32:04|0.00036153
22:32:07|0.00036223
22:32:08|0.00036223
22:32:09|0.00036248
22:32:10|0.00036234
22:32:11|0.0003621
22:32:12|0.00036242
22:32:13|0.00036242
22:32:14|0.00036242
22:32:15|0.00036217
22:32:16|0.00036229
22:32:17|0.0003621
22:32:18|0.0003621
22:32:19|0.0003623
22:32:20|0.00036248
22:32:21|0.00036191
22:32:22|0.000362
22:32:23|0.00036202
22:32:24|0.00036202
22:32:25|0.00036201
22:32:26|0.00036217
22:32:27|0.00036218
22:32:28|0.00036218
22:32:29|0.00036224
22:32:30|0.00036222
22:32:32|0.00036201
22:32:33|0.00036205
22:32:33|0.00036206
22:32:35|0.00036217
22:32:36|0.00036216
22:32:37|0.00036265
22:32:37|0.00036321
22:32:40|0.00036286
22:32:40|0.00036261
22:32:41|0.00036215
22:32:42|0.00036222
22:32:44|0.00036223
22:32:45|0.00036277
22:32:46|0.00036277
22:32:47|0.00036216
22:32:48|0.00036209
22:32:49|0.00036231
22:32:50|0.00036231
22:32:51|0.00036215
22:32:52|0.00036222
22:32:53|0.00036271
22:32:54|0.00036191
22:32:55|0.00036201
22:32:56|0.000362
22:32:57|0.00036222
22:32:58|0.00036226
22:32:59|0.0003623
22:33:00|0.00036251
22:33:01|0.00036252
22:33:02|0.00036269
22:33:03|0.00036238
22:33:04|0.00036252
22:33:05|0.00036252
22:33:06|0.00036265
22:33:08|0.00036319
22:33:09|0.00036332
22:33:11|0.0003636
22:33:12|0.0003636
22:33:13|0.00036364
22:33:13|0.00036335
22:33:15|0.00036331
22:33:15|0.00036312
22:33:16|0.0003633
22:33:18|0.00036328
22:33:18|0.00036286
22:33:20|0.00036309
22:33:21|0.00036309
22:33:21|0.00036309
22:33:24|0.00036304
22:33:24|0.00036304
22:33:25|0.00036287
22:33:27|0.00036285
22:33:27|0.00036285
22:33:29|0.00036277
22:33:30|0.00036286
22:33:31|0.00036287
22:33:32|0.00036287
22:33:33|0.00036287
22:33:34|0.00036285
22:33:35|0.00036284
22:33:36|0.00036282
22:33:37|0.00036282
22:33:38|0.00036296
22:33:39|0.00036262
22:33:40|0.00036285
22:33:41|0.00036235
22:33:42|0.00036186
22:33:43|0.00036145
22:33:44|0.00036172
22:33:45|0.00036199
22:33:46|0.00036215
22:33:47|0.00036192
22:33:48|0.00036169
22:33:49|0.00036174
22:33:50|0.00036128
22:33:51|0.00036112
22:33:52|0.00036101
22:33:53|0.00036129
22:33:54|0.0003611
22:33:55|0.0003614
22:33:56|0.00036133
22:33:57|0.00036096
22:33:58|0.0003605
22:33:59|0.0003605
22:34:00|0.00036072
22:34:01|0.00036072
22:34:02|0.00036066
22:34:03|0.00036066
22:34:04|0.00036069
22:34:05|0.00036097
22:34:06|0.00036085
22:34:07|0.0003607
22:34:09|0.00036072
22:34:10|0.00036066
22:34:11|0.00036066
22:34:12|0.00036074
22:34:14|0.00036047
22:34:15|0.00036047
22:34:17|0.00036072
22:34:17|0.00036056
22:34:18|0.00036151
22:34:19|0.00036169
22:34:20|0.00036216
22:34:21|0.00036205
22:34:22|0.00036252
22:34:23|0.00036205
22:34:24|0.00036206
22:34:26|0.00036262
22:34:27|0.00036262
22:34:28|0.00036262
22:34:29|0.00036242
22:34:30|0.00036229
22:34:31|0.00036208
22:34:32|0.00036203
22:34:33|0.00036216
22:34:33|0.00036218
22:34:35|0.00036218
22:34:36|0.00036218
22:34:37|0.00036218
22:34:37|0.00036199
22:34:39|0.00036191
22:34:39|0.00036215
22:34:41|0.00036245
22:34:42|0.00036249
22:34:43|0.00036251
22:34:44|0.00036251
22:34:45|0.00036236
22:34:46|0.00036244
22:34:48|0.00036244
22:34:49|0.00036209
22:34:50|0.00036161
22:34:51|0.00036201
22:34:52|0.00036199
22:34:53|0.00036197
22:34:54|0.00036259
22:34:55|0.00036246
22:34:56|0.0003621
22:34:57|0.000362
22:34:58|0.00036224
22:34:59|0.00036224
22:35:00|0.00036224
22:35:00|0.00036224
22:35:02|0.00036244
22:35:02|0.00036206
22:35:04|0.00036205
22:35:04|0.00036191
22:35:06|0.0003615
22:35:06|0.00036162
22:35:08|0.00036184
22:35:09|0.00036167
22:35:11|0.00036167
22:35:11|0.00036187
22:35:12|0.000362
22:35:13|0.000362
22:35:14|0.00036201
22:35:15|0.00036206
22:35:16|0.00036206
22:35:17|0.00036201
22:35:18|0.00036218
22:35:20|0.00036174
22:35:21|0.00036175
22:35:22|0.00036175
22:35:23|0.0003618
22:35:23|0.0003618
22:35:24|0.0003618
22:35:26|0.0003618
22:35:27|0.0003618
22:35:27|0.00036224
22:35:29|0.00036182
22:35:29|0.00036167
22:35:30|0.00036185
22:35:32|0.00036162
22:35:32|0.0003615
22:35:33|0.0003615
22:35:35|0.00036151
22:35:35|0.00036179
22:35:36|0.00036206
22:35:37|0.0003617
22:35:39|0.0003617
22:35:40|0.00036151
22:35:41|0.00036175
22:35:42|0.00036175
22:35:42|0.00036175
22:35:43|0.00036168
22:35:44|0.00036165
22:35:45|0.00036165
22:35:47|0.0003617
22:35:48|0.0003617
22:35:48|0.0003617
22:35:49|0.0003617
22:35:50|0.0003617
22:35:52|0.00036169
22:35:52|0.00036169
22:35:53|0.00036169
22:35:54|0.00036169
22:35:55|0.0003617
22:35:57|0.00036185
22:35:57|0.00036224
22:35:59|0.00036248
22:35:59|0.00036258
22:36:00|0.00036248
22:36:01|0.00036248
22:36:03|0.00036175
22:36:03|0.00036175
22:36:05|0.00036166
22:36:06|0.00036204
22:36:07|0.00036166
22:36:08|0.00036151
22:36:09|0.0003615
22:36:11|0.00036147
22:36:13|0.00036135
22:36:13|0.0003612
22:36:15|0.0003612
22:36:15|0.00036145
22:36:16|0.00036155
22:36:18|0.00036155
22:36:18|0.00036154
22:36:19|0.0003615
22:36:21|0.0003615
22:36:21|0.0003621
22:36:23|0.00036199
22:36:24|0.00036176
22:36:25|0.00036176
22:36:25|0.00036176
22:36:27|0.00036176
22:36:28|0.00036176
22:36:30|0.00036167
22:36:30|0.00036167
22:36:31|0.00036176
22:36:32|0.00036176
22:36:34|0.00036204
22:36:35|0.00036204
22:36:36|0.00036228
22:36:37|0.00036228
22:36:39|0.00036207
22:36:39|0.00036207
22:36:40|0.00036207
22:36:41|0.00036244
22:36:43|0.00036204
22:36:44|0.00036229
22:36:45|0.00036201
22:36:45|0.00036207
22:36:46|0.00036207
22:36:48|0.00036207
22:36:48|0.00036201
22:36:49|0.00036228
22:36:51|0.00036228
22:36:51|0.00036204
22:36:53|0.00036246
22:36:53|0.000363
22:36:54|0.00036365
22:36:55|0.00036396
22:36:56|0.00036347
22:36:58|0.0003634
22:36:59|0.0003634
22:37:00|0.00036315
22:37:02|0.00036348
22:37:02|0.00036391
22:37:03|0.00036333
22:37:04|0.000364
22:37:05|0.00036398
22:37:06|0.00036409
22:37:07|0.00036414
22:37:08|0.00036415
22:37:09|0.00036411
22:37:10|0.000364
22:37:12|0.00036397
22:37:13|0.00036389
22:37:15|0.00036411
22:37:16|0.00036429
22:37:17|0.00036411
22:37:18|0.00036411
22:37:19|0.00036382
22:37:20|0.00036397
22:37:21|0.00036397
22:37:22|0.0003646
22:37:23|0.000365
22:37:24|0.00036497
22:37:25|0.00036497
22:37:26|0.00036499
22:37:27|0.00036496
22:37:28|0.0003649
22:37:29|0.0003649
22:37:30|0.00036499
22:37:31|0.00036429
22:37:32|0.00036483
22:37:33|0.00036487
22:37:34|0.00036487
22:37:35|0.00036479
22:37:36|0.00036478
22:37:37|0.00036412
22:37:38|0.0003642
22:37:39|0.0003642
22:37:40|0.0003642
22:37:41|0.00036453
22:37:42|0.00036428
22:37:43|0.00036428
22:37:44|0.00036475
22:37:45|0.00036499
22:37:46|0.00036429
22:37:47|0.00036429
22:37:48|0.00036429
22:37:49|0.00036457
22:37:50|0.00036455
22:37:51|0.00036479
22:37:52|0.00036484
22:37:53|0.00036471
22:37:54|0.00036471
22:37:55|0.0003643
22:37:56|0.0003645
22:37:57|0.0003645
22:37:58|0.00036488
22:37:59|0.00036397
22:38:00|0.00036424
22:38:01|0.00036424
22:38:02|0.00036323
22:38:03|0.00036359
22:38:04|0.00036359
22:38:05|0.00036359
22:38:06|0.00036374
22:38:07|0.00036373
22:38:08|0.00036404
22:38:09|0.00036404
22:38:10|0.00036424
22:38:11|0.00036424
22:38:13|0.00036399
22:38:15|0.00036399
22:38:15|0.00036399
22:38:17|0.00036399
22:38:18|0.0003645
22:38:19|0.00036423
22:38:20|0.00036423
22:38:21|0.00036312
22:38:22|0.00036294
22:38:23|0.00036321
22:38:25|0.00036276
22:38:26|0.0003633
22:38:27|0.00036314
22:38:28|0.0003633
22:38:29|0.00036328
22:38:30|0.00036302
22:38:30|0.00036304
22:38:32|0.00036329
22:38:33|0.00036366
22:38:34|0.00036362
22:38:35|0.00036352
22:38:36|0.00036312
22:38:37|0.00036312
22:38:38|0.00036276
22:38:39|0.00036276
22:38:40|0.00036274
22:38:41|0.0003627
22:38:42|0.00036276
22:38:43|0.00036276
22:38:44|0.00036274
22:38:45|0.00036292
22:38:46|0.00036311
22:38:47|0.00036289
22:38:48|0.00036344
22:38:49|0.00036344
22:38:50|0.00036313
22:38:52|0.00036313
22:38:52|0.00036313
22:38:54|0.00036313
22:38:55|0.00036317
22:38:55|0.00036276
22:38:56|0.00036291
22:38:57|0.00036292
22:38:58|0.00036292
22:39:00|0.00036292
22:39:01|0.00036292
22:39:01|0.00036334
22:39:02|0.0003634
22:39:03|0.0003627
22:39:05|0.0003627
22:39:06|0.0003633
22:39:07|0.0003633
22:39:08|0.0003633
22:39:09|0.0003627
22:39:10|0.00036297
22:39:10|0.00036242
22:39:11|0.00036228
22:39:14|0.00036252
22:39:15|0.00036249
22:39:16|0.00036267
22:39:18|0.00036259
22:39:18|0.00036259
22:39:19|0.00036252
22:39:21|0.00036229
22:39:21|0.00036249
22:39:22|0.00036199
22:39:24|0.00036148
22:39:24|0.00036133
22:39:26|0.00036105
22:39:27|0.00036141
22:39:27|0.00036172
22:39:28|0.00036205
22:39:29|0.00036111
22:39:31|0.0003608
22:39:32|0.000361
22:39:33|0.000361
22:39:33|0.00036154
22:39:35|0.00036139
22:39:35|0.00036139
22:39:37|0.0003611
22:39:38|0.00036124
22:39:38|0.00036086
22:39:39|0.00036086
22:39:40|0.00036118
22:39:41|0.00036086
22:39:43|0.0003605
22:39:43|0.0003608
22:39:44|0.000361
22:39:45|0.0003611
22:39:46|0.00036086
22:39:47|0.0003614
22:39:48|0.0003614
22:39:49|0.0003614
22:39:50|0.0003614
22:39:51|0.00036134
22:39:52|0.00036111
22:39:53|0.00036136
22:39:54|0.00036135
22:39:56|0.0003613
22:39:56|0.00036129
22:39:57|0.00036138
22:39:59|0.00036112
22:39:59|0.00036132
22:40:00|0.0003611
22:40:02|0.0003611
22:40:03|0.00036111
22:40:04|0.00036086
22:40:05|0.00036049
22:40:06|0.00036075
22:40:08|0.0003602
22:40:08|0.00036
22:40:09|0.00036019
22:40:10|0.00036
22:40:11|0.00036
22:40:12|0.00036026
22:40:13|0.00036018
22:40:14|0.00036019
22:40:16|0.00036024
22:40:17|0.00036035
22:40:18|0.00036007
22:40:19|0.00036007
22:40:21|0.00036001
22:40:22|0.00036
22:40:22|0.00036024
22:40:24|0.00036003
22:40:25|0.00036029
22:40:25|0.00036002
22:40:27|0.00036001
22:40:29|0.00036
22:40:29|0.00036
22:40:30|0.00035975
22:40:32|0.00035962
22:40:32|0.0003595
22:40:33|0.00035944
22:40:35|0.00035939
22:40:35|0.00035941
22:40:36|0.00035967
22:40:38|0.00035999
22:40:39|0.00036
22:40:40|0.00036
22:40:41|0.00036
22:40:41|0.00036002
22:40:43|0.00035999
22:40:44|0.00035989
22:40:45|0.00035947
22:40:46|0.00035944
22:40:47|0.00035944
22:40:48|0.00035935
22:40:48|0.00035935
22:40:50|0.00035912
22:40:51|0.00035978
22:40:51|0.00035987
22:40:53|0.0003596
22:40:53|0.00036001
22:40:55|0.00036004
22:40:56|0.00036012
22:40:57|0.0003611
22:40:58|0.00036129
22:40:59|0.00036105
22:41:00|0.00036105
22:41:01|0.0003604
22:41:02|0.00036066
22:41:03|0.00036071
22:41:04|0.00036113
22:41:05|0.00036138
22:41:06|0.00036138
22:41:07|0.0003614
22:41:08|0.00036122
22:41:09|0.00036071
22:41:10|0.0003612
22:41:11|0.00036099
22:41:12|0.00036099
22:41:13|0.00036081
22:41:14|0.00036043
22:41:16|0.00036078
22:41:18|0.00036078
22:41:19|0.00036067
22:41:21|0.00036066
22:41:22|0.00036084
22:41:23|0.00036082
22:41:24|0.00036073
22:41:25|0.00036071
22:41:26|0.00036071
22:41:27|0.00036071
22:41:28|0.00036071
22:41:29|0.00036071
22:41:30|0.00036071
22:41:30|0.00036071
22:41:32|0.00036104
22:41:33|0.00036105
22:41:34|0.0003611
22:41:35|0.00036085
22:41:36|0.00036085
22:41:37|0.00036114
22:41:38|0.00036123
22:41:39|0.00036127
22:41:40|0.00036154
22:41:41|0.00036154
22:41:42|0.0003613
22:41:43|0.00036131
22:41:43|0.00036155
22:41:46|0.00036158
22:41:46|0.0003614
22:41:47|0.00036138
22:41:48|0.00036138
22:41:49|0.00036131
22:41:50|0.0003615
22:41:51|0.0003611
22:41:52|0.00036127
22:41:53|0.00036117
22:41:54|0.00036128
22:41:55|0.00036138
22:41:56|0.0003614
22:41:57|0.00036157
22:41:58|0.00036169
22:41:59|0.00036158
22:42:00|0.00036158
22:42:01|0.00036158
22:42:02|0.00036199
22:42:03|0.00036199
22:42:05|0.00036138
22:42:05|0.000361
22:42:07|0.00036123
22:42:08|0.00036122
22:42:09|0.00036122
22:42:10|0.0003612
22:42:10|0.0003612
22:42:12|0.0003612
22:42:12|0.00036139
22:42:14|0.00036139
22:42:15|0.00036138
22:42:17|0.00036139
22:42:18|0.00036178
22:42:19|0.00036178
22:42:21|0.00036099
22:42:22|0.00036099
22:42:23|0.00036119
22:42:24|0.00036122
22:42:26|0.00036122
22:42:27|0.00036159
22:42:27|0.00036159
22:42:29|0.00036159
22:42:29|0.00036178
22:42:31|0.00036178
22:42:31|0.00036178
22:42:33|0.00036158
22:42:34|0.00036158
22:42:35|0.0003615
22:42:36|0.0003615
22:42:37|0.00036157
22:42:38|0.0003614
22:42:39|0.00036141
22:42:40|0.00036141
22:42:42|0.00036259
22:42:43|0.00036294
22:42:43|0.000363
22:42:44|0.00036247
22:42:45|0.00036254
22:42:46|0.00036262
22:42:48|0.00036262
22:42:49|0.00036262
22:42:50|0.00036262
22:42:50|0.0003628
22:42:51|0.0003628
22:42:53|0.00036262
22:42:53|0.00036269
22:42:54|0.00036269
22:42:55|0.000363
22:42:56|0.000363
22:42:57|0.000363
22:42:59|0.0003635
22:43:00|0.00036389
22:43:00|0.00036384
22:43:01|0.00036354
22:43:03|0.00036323
22:43:04|0.0003627
22:43:05|0.00036312
22:43:06|0.00036318
22:43:07|0.00036313
22:43:08|0.00036313
22:43:09|0.00036285
22:43:10|0.00036285
22:43:11|0.00036285
22:43:12|0.00036285
22:43:13|0.00036298
22:43:14|0.00036313
22:43:15|0.00036318
22:43:16|0.00036342
22:43:18|0.0003632
22:43:19|0.0003634
22:43:20|0.0003634
22:43:20|0.0003634
22:43:23|0.00036325
22:43:23|0.00036285
22:43:25|0.00036253
22:43:26|0.00036253
22:43:27|0.00036174
22:43:27|0.00036251
22:43:28|0.00036254
22:43:30|0.00036308
22:43:31|0.0003627
22:43:32|0.00036266
22:43:33|0.00036278
22:43:34|0.00036298
22:43:35|0.00036298
22:43:37|0.00036321
22:43:37|0.00036304
22:43:38|0.00036239
22:43:39|0.0003626
22:43:40|0.00036269
22:43:41|0.00036269
22:43:42|0.00036267
22:43:43|0.00036266
22:43:44|0.0003628
22:43:45|0.0003628
22:43:46|0.00036325
22:43:47|0.00036339
22:43:48|0.00036267
22:43:50|0.00036247
22:43:51|0.00036247
22:43:53|0.00036247
22:43:53|0.00036272
22:43:54|0.00036272
22:43:55|0.00036266
22:43:56|0.00036281
22:43:57|0.00036281
22:43:58|0.00036281
22:43:59|0.00036321
22:44:00|0.00036283
22:44:01|0.00036283
22:44:02|0.00036209
22:44:03|0.00036197
22:44:04|0.00036178
22:44:05|0.00036152
22:44:07|0.00036197
22:44:08|0.00036154
22:44:09|0.00036117
22:44:10|0.00036169
22:44:11|0.00036116
22:44:12|0.00036167
22:44:13|0.00036178
22:44:14|0.00036206
22:44:15|0.00036177
22:44:16|0.00036178
22:44:17|0.00036174
22:44:19|0.00036201
22:44:21|0.0003627
22:44:22|0.00036195
22:44:23|0.00036195
22:44:23|0.00036224
22:44:25|0.00036224
22:44:27|0.00036205
22:44:27|0.00036205
22:44:28|0.00036193
22:44:30|0.00036247
22:44:31|0.00036247
22:44:32|0.00036225
22:44:33|0.00036201
22:44:34|0.00036201
22:44:35|0.00036201
22:44:36|0.00036186
22:44:38|0.00036178
22:44:39|0.00036178
22:44:40|0.00036178
22:44:41|0.00036178
22:44:43|0.00036208
22:44:44|0.00036209
22:44:44|0.00036209
22:44:45|0.00036224
22:44:46|0.00036215
22:44:47|0.00036246
22:44:49|0.00036246
22:44:49|0.00036246
22:44:50|0.00036225
22:44:51|0.00036225
22:44:52|0.00036225
22:44:53|0.00036225
22:44:55|0.00036234
22:44:55|0.00036248
22:44:56|0.00036248
22:44:58|0.00036269
22:44:59|0.00036254
22:45:00|0.00036255
22:45:00|0.00036255
22:45:01|0.00036255
22:45:02|0.00036323
22:45:03|0.00036383
22:45:04|0.00036367
22:45:06|0.00036375
22:45:06|0.00036332
22:45:07|0.00036332
22:45:08|0.00036299
22:45:10|0.000363
22:45:11|0.00036328
22:45:11|0.00036328
22:45:13|0.00036321
22:45:13|0.00036321
22:45:15|0.00036304
22:45:16|0.00036298
22:45:16|0.00036319
22:45:18|0.00036221
22:45:20|0.00036266
22:45:21|0.00036266
22:45:22|0.00036282
22:45:23|0.00036285
22:45:24|0.0003632
22:45:25|0.0003629
22:45:26|0.000363
22:45:27|0.000363
22:45:28|0.00036319
22:45:30|0.00036321
22:45:32|0.00036328
22:45:33|0.00036411
22:45:34|0.0003642
22:45:34|0.0003642
22:45:36|0.00036395
22:45:36|0.00036395
22:45:37|0.00036344
22:45:38|0.00036359
22:45:39|0.00036359
22:45:40|0.00036359
22:45:41|0.00036343
22:45:42|0.00036343
22:45:43|0.00036373
22:45:44|0.00036353
22:45:45|0.00036353
22:45:46|0.00036373
22:45:47|0.00036373
22:45:48|0.00036373
22:45:49|0.0003641
22:45:50|0.00036437
22:45:51|0.00036437
22:45:52|0.00036408
22:45:53|0.00036387
22:45:54|0.00036386
22:45:55|0.00036391
22:45:56|0.00036391
22:45:57|0.00036391
22:45:58|0.00036416
22:45:59|0.000364
22:46:00|0.00036449
22:46:01|0.00036467
22:46:02|0.000364
22:46:03|0.00036419
22:46:04|0.0003642
22:46:06|0.0003642
22:46:06|0.0003642
22:46:07|0.00036427
22:46:08|0.00036436
22:46:09|0.00036449
22:46:10|0.00036449
22:46:11|0.00036409
22:46:13|0.00036422
22:46:13|0.00036449
22:46:14|0.00036456
22:46:15|0.00036456
22:46:16|0.00036419
22:46:17|0.00036343
22:46:18|0.00036379
22:46:20|0.00036308
22:46:22|0.00036301
22:46:24|0.0003636
22:46:25|0.00036363
22:46:27|0.000363
22:46:28|0.00036333
22:46:29|0.00036333
22:46:30|0.00036333
22:46:31|0.000363
22:46:32|0.00036301
22:46:33|0.00036321
22:46:34|0.00036321
22:46:35|0.00036361
22:46:36|0.00036321
22:46:37|0.00036321
22:46:38|0.00036272
22:46:38|0.00036269
22:46:40|0.00036269
22:46:40|0.00036269
22:46:42|0.00036269
22:46:43|0.00036275
22:46:43|0.00036313
22:46:45|0.00036266
22:46:46|0.00036313
22:46:46|0.00036307
22:46:48|0.00036298
22:46:48|0.00036298
22:46:50|0.00036275
22:46:51|0.00036275
22:46:52|0.00036297
22:46:53|0.00036297
22:46:54|0.00036297
22:46:55|0.000363
22:46:56|0.000363
22:46:57|0.000363
22:46:57|0.0003631
22:46:59|0.00036303
22:46:59|0.00036317
22:47:01|0.00036362
22:47:02|0.00036333
22:47:03|0.00036387
22:47:04|0.0003635
22:47:05|0.00036334
22:47:05|0.00036334
22:47:07|0.00036334
22:47:09|0.00036329
22:47:09|0.00036339
22:47:10|0.00036382
22:47:11|0.00036382
22:47:12|0.00036387
22:47:13|0.00036367
22:47:14|0.00036367
22:47:15|0.000364
22:47:16|0.00036413
22:47:17|0.0003639
22:47:18|0.00036379
22:47:19|0.00036379
22:47:21|0.0003639
22:47:23|0.00036402
22:47:24|0.00036391
22:47:25|0.00036391
22:47:27|0.0003639
22:47:28|0.00036403
22:47:29|0.00036405
22:47:29|0.00036405
22:47:31|0.00036391
22:47:32|0.00036445
22:47:33|0.0003645
22:47:34|0.00036438
22:47:35|0.0003644
22:47:36|0.0003644
22:47:37|0.0003649
22:47:38|0.00036447
22:47:40|0.00036437
22:47:40|0.00036418
22:47:41|0.00036414
22:47:42|0.00036435
22:47:43|0.00036428
22:47:44|0.00036431
22:47:45|0.00036349
22:47:46|0.0003636
22:47:47|0.00036333
22:47:48|0.00036333
22:47:50|0.00036321
22:47:51|0.00036329
22:47:51|0.0003639
22:47:53|0.0003639
22:47:54|0.00036341
22:47:55|0.00036341
22:47:55|0.00036385
22:47:56|0.00036324
22:47:57|0.00036324
22:47:58|0.0003636
22:48:00|0.0003636
22:48:00|0.00036331
22:48:01|0.000363
22:48:03|0.00036315
22:48:03|0.00036315
22:48:05|0.00036324
22:48:07|0.00036327
22:48:08|0.00036362
22:48:09|0.00036362
22:48:09|0.00036362
22:48:11|0.000363
22:48:11|0.00036266
22:48:12|0.0003625
22:48:13|0.00036241
22:48:15|0.00036265
22:48:15|0.00036256
22:48:17|0.00036256
22:48:18|0.00036253
22:48:19|0.00036276
22:48:20|0.00036276
22:48:21|0.00036276
22:48:22|0.00036276
22:48:24|0.00036232
22:48:25|0.00036232
22:48:26|0.00036197
22:48:27|0.00036225
22:48:28|0.00036249
22:48:29|0.00036243
22:48:31|0.00036243
22:48:32|0.00036243
22:48:33|0.0003622
22:48:34|0.00036196
22:48:35|0.0003614
22:48:35|0.00036149
22:48:37|0.00036131
22:48:38|0.00036149
22:48:38|0.00036173
22:48:39|0.00036173
22:48:41|0.00036169
22:48:41|0.00036135
22:48:43|0.00036135
22:48:43|0.00036135
22:48:45|0.00036169
22:48:46|0.00036165
22:48:46|0.00036156
22:48:48|0.00036155
22:48:49|0.0003617
22:48:50|0.0003616
22:48:51|0.00036118
22:48:52|0.0003611
22:48:53|0.0003611
22:48:55|0.00036123
22:48:56|0.00036123
22:48:56|0.00036076
22:48:58|0.00036096
22:48:59|0.00036096
22:49:00|0.00036096
22:49:01|0.0003611
22:49:02|0.0003611
22:49:02|0.00036126
22:49:03|0.00036124
22:49:05|0.00036105
22:49:06|0.000361
22:49:07|0.000361
22:49:08|0.00036101
22:49:09|0.00036109
22:49:10|0.000361
22:49:10|0.000361
22:49:12|0.000361
22:49:13|0.000361
22:49:14|0.000361
22:49:14|0.000361
22:49:17|0.0003605
22:49:17|0.00036021
22:49:18|0.00036037
22:49:20|0.0003605
22:49:20|0.00036046
22:49:21|0.00036011
22:49:23|0.00036038
22:49:25|0.00036076
22:49:26|0.00036078
22:49:27|0.00036095
22:49:28|0.00036052
22:49:29|0.00036016
22:49:31|0.00036081
22:49:32|0.00036012
22:49:34|0.0003607
22:49:35|0.00036052
22:49:35|0.00036025
22:49:37|0.00036025
22:49:38|0.00036025
22:49:39|0.00036124
22:49:40|0.00036173
22:49:41|0.00036146
22:49:41|0.00036132
22:49:43|0.0003613
22:49:44|0.000361
22:49:44|0.00036053
22:49:46|0.00036082
22:49:47|0.000361
22:49:47|0.00036087
22:49:49|0.00036121
22:49:49|0.00036103
22:49:50|0.00036061
22:49:52|0.00036075
22:49:53|0.00036075
22:49:54|0.00036099
22:49:55|0.00036064
22:49:56|0.00036089
22:49:56|0.00036084
22:49:58|0.00036084
22:49:59|0.00036073
22:50:00|0.00036
22:50:02|0.00036022
22:50:02|0.00036021
22:50:03|0.00036019
22:50:04|0.0003602
22:50:06|0.00036017
22:50:07|0.0003605
22:50:08|0.0003602
22:50:08|0.00036
22:50:10|0.0003598
22:50:10|0.0003597
22:50:12|0.00035976
22:50:12|0.00035976
22:50:13|0.00035962
22:50:15|0.00035994
22:50:15|0.00036017
22:50:17|0.00035988
22:50:17|0.00036017
22:50:19|0.00035929
22:50:19|0.00035961
22:50:20|0.00035991
22:50:22|0.00035941
22:50:22|0.00035941
22:50:24|0.00035976
22:50:26|0.00035938
22:50:27|0.00035903
22:50:28|0.00035903
22:50:29|0.00035903
22:50:30|0.00035925
22:50:31|0.00035961
22:50:32|0.00035921
22:50:33|0.00035915
22:50:34|0.00035916
22:50:35|0.00035933
22:50:36|0.00035958
22:50:37|0.00035958
22:50:38|0.00035962
22:50:39|0.00035969
22:50:40|0.00035969
22:50:41|0.00035966
22:50:42|0.00035965
22:50:43|0.00035922
22:50:44|0.00035942
22:50:45|0.00035942
22:50:46|0.00035942
22:50:47|0.0003586
22:50:48|0.00035841
22:50:49|0.00035844
22:50:50|0.00035889
22:50:51|0.00035889
22:50:52|0.00035889
22:50:53|0.00035889
22:50:54|0.000359
22:50:55|0.0003588
22:50:56|0.0003588
22:50:57|0.00035884
22:50:58|0.0003588
22:51:00|0.0003588
22:51:00|0.00035859
22:51:01|0.0003588
22:51:02|0.00035864
22:51:03|0.0003582
22:51:04|0.00035839
22:51:05|0.00035817
22:51:06|0.000358
22:51:07|0.0003579
22:51:08|0.00035746
22:51:09|0.00035729
22:51:10|0.00035766
22:51:12|0.00035761
22:51:13|0.000358
22:51:14|0.0003579
22:51:15|0.00035841
22:51:16|0.00035794
22:51:17|0.00035791
22:51:18|0.00035806
22:51:19|0.000358
22:51:20|0.00035784
22:51:20|0.0003577
22:51:22|0.00035772
22:51:23|0.00035776
22:51:24|0.00035796
22:51:25|0.00035785
22:51:27|0.00035785
22:51:28|0.00035785
22:51:29|0.00035814
22:51:30|0.00035794
22:51:31|0.00035828
22:51:33|0.00035799
22:51:34|0.00035838
22:51:35|0.00035799
22:51:36|0.00035799
22:51:37|0.00035819
22:51:38|0.0003579
22:51:39|0.00035772
22:51:40|0.00035785
22:51:41|0.00035761
22:51:42|0.00035727
22:51:43|0.00035751
22:51:44|0.00035711
22:51:45|0.0003567
22:51:46|0.0003567
22:51:47|0.00035669
22:51:48|0.00035655
22:51:49|0.00035684
22:51:50|0.00035716
22:51:51|0.00035716
22:51:52|0.00035712
22:51:53|0.00035604
22:51:54|0.00035606
22:51:55|0.000356
22:51:56|0.00035617
22:51:57|0.00035631
22:51:58|0.00035669
22:51:59|0.00035643
22:52:00|0.00035648
22:52:01|0.00035609
22:52:02|0.000356
22:52:03|0.000356
22:52:04|0.00035574
22:52:05|0.00035548
22:52:06|0.00035551
22:52:07|0.00035551
22:52:08|0.00035532
22:52:09|0.00035506
22:52:10|0.00035574
22:52:11|0.00035542
22:52:12|0.00035542
22:52:13|0.00035592
22:52:14|0.000356
22:52:15|0.00035587
22:52:16|0.0003558
22:52:17|0.00035581
22:52:18|0.00035609
22:52:19|0.00035607
22:52:20|0.0003561
22:52:21|0.0003561
22:52:23|0.000356
22:52:23|0.00035605
22:52:24|0.00035607
22:52:25|0.00035635
22:52:26|0.0003565
22:52:27|0.00035684
22:52:29|0.00035666
22:52:30|0.000357
22:52:31|0.0003573
22:52:32|0.0003568
22:52:33|0.00035649
22:52:34|0.00035656
22:52:36|0.00035642
22:52:37|0.00035682
22:52:38|0.00035638
22:52:39|0.00035617
22:52:40|0.00035617
22:52:42|0.00035617
22:52:43|0.00035668
22:52:44|0.00035668
22:52:45|0.0003565
22:52:46|0.00035668
22:52:48|0.00035651
22:52:49|0.0003565
22:52:50|0.00035669
22:52:51|0.00035654
22:52:52|0.00035671
22:52:53|0.0003567
22:52:54|0.0003568
22:52:55|0.00035669
22:52:56|0.00035669
22:52:57|0.00035668
22:52:58|0.0003567
22:52:59|0.000357
22:53:00|0.00035688
22:53:01|0.00035695
22:53:02|0.000357
22:53:03|0.00035709
22:53:04|0.0003573
22:53:05|0.00035755
22:53:06|0.00035755
22:53:07|0.00035759
22:53:08|0.00035705
22:53:09|0.00035755
22:53:10|0.00035756
22:53:11|0.00035716
22:53:12|0.0003575
22:53:13|0.00035712
22:53:14|0.00035675
22:53:15|0.00035714
22:53:16|0.00035696
22:53:17|0.00035675
22:53:18|0.0003569
22:53:19|0.00035697
22:53:20|0.00035697
22:53:21|0.00035699
22:53:22|0.00035704
22:53:24|0.00035704
22:53:24|0.00035712
22:53:25|0.00035705
22:53:27|0.00035705
22:53:29|0.00035705
22:53:30|0.00035696
22:53:32|0.00035666
22:53:32|0.00035648
22:53:33|0.00035648
22:53:35|0.00035645
22:53:36|0.00035619
22:53:37|0.00035618
22:53:38|0.00035618
22:53:39|0.00035597
22:53:40|0.00035615
22:53:41|0.00035563
22:53:42|0.00035565
22:53:43|0.00035562
22:53:44|0.00035585
22:53:45|0.00035554
22:53:46|0.00035554
22:53:47|0.00035552
22:53:48|0.00035573
22:53:49|0.00035549
22:53:50|0.00035524
22:53:51|0.00035511
22:53:52|0.00035563
22:53:53|0.00035575
22:53:54|0.00035622
22:53:55|0.00035581
22:53:56|0.00035556
22:53:57|0.00035552
22:53:58|0.0003557
22:53:59|0.00035562
22:54:00|0.00035558
22:54:01|0.00035557
22:54:02|0.00035554
22:54:03|0.00035555
22:54:04|0.00035516
22:54:05|0.00035514
22:54:06|0.00035525
22:54:07|0.00035525
22:54:08|0.00035548
22:54:09|0.00035548
22:54:10|0.00035502
22:54:11|0.00035502
22:54:12|0.0003552
22:54:13|0.00035501
22:54:14|0.00035511
22:54:15|0.00035512
22:54:16|0.00035514
22:54:17|0.00035527
22:54:18|0.00035563
22:54:19|0.00035581
22:54:20|0.00035552
22:54:21|0.0003554
22:54:22|0.00035542
22:54:23|0.00035575
22:54:24|0.00035581
22:54:25|0.00035581
22:54:26|0.00035607
22:54:27|0.00035633
22:54:29|0.00035586
22:54:30|0.00035555
22:54:31|0.00035578
22:54:32|0.00035572
22:54:33|0.00035554
22:54:34|0.0003555
22:54:35|0.0003555
22:54:36|0.0003555
22:54:37|0.0003555
22:54:38|0.0003555
22:54:39|0.0003555
22:54:39|0.00035532
22:54:41|0.00035532
22:54:42|0.0003553
22:54:43|0.00035547
22:54:43|0.00035571
22:54:46|0.0003555
22:54:46|0.0003552
22:54:47|0.00035528
22:54:48|0.00035511
22:54:49|0.00035454
22:54:50|0.00035454
22:54:51|0.00035431
22:54:53|0.00035421
22:54:53|0.00035407
22:54:54|0.00035453
22:54:56|0.00035482
22:54:57|0.00035499
22:54:58|0.00035499
22:54:59|0.0003552
22:55:00|0.00035499
22:55:01|0.00035459
22:55:02|0.00035513
22:55:03|0.0003551
22:55:04|0.00035459
22:55:05|0.00035454
22:55:06|0.00035418
22:55:07|0.00035409
22:55:08|0.00035432
22:55:09|0.00035412
22:55:10|0.00035412
22:55:11|0.00035405
22:55:12|0.000354
22:55:13|0.00035396
22:55:14|0.00035333
22:55:15|0.00035352
22:55:16|0.00035301
22:55:17|0.00035342
22:55:18|0.00035346
22:55:19|0.00035305
22:55:20|0.00035304
22:55:21|0.00035326
22:55:22|0.0003525
22:55:23|0.00035224
22:55:24|0.00035256
22:55:25|0.00035227
22:55:26|0.00035228
22:55:27|0.0003523
22:55:28|0.0003526
22:55:30|0.00035297
22:55:31|0.00035285
22:55:32|0.00035301
22:55:33|0.00035329
22:55:35|0.00035265
22:55:35|0.00035261
22:55:37|0.00035267
22:55:38|0.0003529
22:55:39|0.00035365
22:55:40|0.00035316
22:55:41|0.00035325
22:55:42|0.00035321
22:55:43|0.00035304
22:55:45|0.00035316
22:55:46|0.00035316
22:55:47|0.00035363
22:55:48|0.00035359
22:55:49|0.00035409
22:55:49|0.00035447
22:55:51|0.0003537
22:55:52|0.00035371
22:55:53|0.00035371
22:55:54|0.00035371
22:55:54|0.00035408
22:55:55|0.00035428
22:55:57|0.00035403
22:55:57|0.00035483
22:55:59|0.00035496
22:55:59|0.00035447
22:56:01|0.0003544
22:56:02|0.00035363
22:56:03|0.00035428
22:56:04|0.00035428
22:56:04|0.0003544
22:56:06|0.000354
22:56:07|0.00035438
22:56:08|0.00035438
22:56:08|0.00035438
22:56:10|0.00035464
22:56:11|0.0003549
22:56:12|0.00035445
22:56:13|0.00035446
22:56:14|0.0003545
22:56:15|0.0003545
22:56:16|0.00035483
22:56:17|0.00035486
22:56:17|0.00035446
22:56:19|0.00035499
22:56:20|0.000355
22:56:21|0.0003548
22:56:22|0.00035477
22:56:23|0.00035503
22:56:24|0.00035441
22:56:25|0.00035498
22:56:26|0.00035485
22:56:27|0.000355
22:56:28|0.00035484
22:56:29|0.00035514
22:56:31|0.00035496
22:56:32|0.00035496
22:56:33|0.00035472
22:56:35|0.00035452
22:56:36|0.00035468
22:56:38|0.000355
22:56:38|0.00035473
22:56:40|0.000355
22:56:40|0.00035497
22:56:41|0.000355
22:56:42|0.000355
22:56:44|0.00035501
22:56:45|0.00035501
22:56:46|0.000355
22:56:47|0.00035513
22:56:48|0.00035514
22:56:49|0.00035546
22:56:50|0.00035571
22:56:51|0.0003559
22:56:52|0.00035598
22:56:53|0.00035595
22:56:54|0.00035619
22:56:55|0.00035598
22:56:56|0.0003562
22:56:57|0.00035621
22:56:58|0.00035655
22:56:59|0.00035653
22:57:00|0.00035654
22:57:01|0.00035671
22:57:02|0.00035692
22:57:03|0.00035692
22:57:04|0.00035692
22:57:05|0.00035673
22:57:06|0.00035663
22:57:07|0.0003566
22:57:08|0.00035688
22:57:09|0.00035709
22:57:10|0.00035688
22:57:11|0.00035685
22:57:12|0.00035682
22:57:13|0.00035705
22:57:14|0.00035709
22:57:15|0.000357
22:57:16|0.00035715
22:57:17|0.00035735
22:57:18|0.00035756
22:57:19|0.00035826
22:57:20|0.00035763
22:57:21|0.00035752
22:57:22|0.0003574
22:57:23|0.00035733
22:57:24|0.00035745
22:57:25|0.00035735
22:57:26|0.00035745
22:57:27|0.00035745
22:57:28|0.00035738
22:57:29|0.0003573
22:57:30|0.00035691
22:57:32|0.00035733
22:57:33|0.00035764
22:57:35|0.00035709
22:57:35|0.0003575
22:57:37|0.00035748
22:57:39|0.00035745
22:57:40|0.00035745
22:57:41|0.00035745
22:57:42|0.00035734
22:57:43|0.0003575
22:57:45|0.0003571
22:57:45|0.00035688
22:57:46|0.0003568
22:57:48|0.00035678
22:57:48|0.00035691
22:57:51|0.00035698
22:57:52|0.00035694
22:57:53|0.00035673
22:57:54|0.00035673
22:57:55|0.0003568
22:57:56|0.00035743
22:57:57|0.00035745
22:57:58|0.00035745
22:57:59|0.00035722
22:58:00|0.00035722
22:58:01|0.00035708
22:58:02|0.00035708
22:58:03|0.00035726
22:58:04|0.00035685
22:58:05|0.00035694
22:58:06|0.00035687
22:58:07|0.0003568
22:58:08|0.0003568
22:58:09|0.00035688
22:58:10|0.00035695
22:58:11|0.00035695
22:58:12|0.00035685
22:58:13|0.00035684
22:58:14|0.0003566
22:58:15|0.00035634
22:58:16|0.00035634
22:58:17|0.00035572
22:58:18|0.00035572
22:58:20|0.00035608
22:58:20|0.00035608
22:58:21|0.000356
22:58:23|0.000356
22:58:23|0.00035622
22:58:25|0.00035622
22:58:25|0.00035622
22:58:27|0.00035615
22:58:27|0.000356
22:58:28|0.00035613
22:58:30|0.00035613
22:58:30|0.00035633
22:58:31|0.00035638
22:58:34|0.00035643
22:58:34|0.00035685
22:58:36|0.00035685
22:58:38|0.00035682
22:58:38|0.00035632
22:58:40|0.00035632
22:58:40|0.00035637
22:58:42|0.00035623
22:58:43|0.00035612
22:58:44|0.00035614
22:58:45|0.0003562
22:58:47|0.00035591
22:58:48|0.00035618
22:58:49|0.00035617
22:58:50|0.00035617
22:58:51|0.00035617
22:58:52|0.00035614
22:58:53|0.00035613
22:58:54|0.0003561
22:58:54|0.0003561
22:58:56|0.000356
22:58:57|0.00035557
22:58:58|0.0003555
22:58:59|0.00035514
22:58:59|0.00035513
22:59:01|0.000355
22:59:01|0.00035517
22:59:03|0.00035538
22:59:04|0.00035538
22:59:05|0.00035538
22:59:06|0.0003557
22:59:07|0.0003557
22:59:08|0.00035538
22:59:09|0.00035538
22:59:10|0.00035546
22:59:11|0.00035546
22:59:12|0.00035583
22:59:12|0.00035583
22:59:14|0.00035553
22:59:15|0.000356
22:59:16|0.00035555
22:59:17|0.00035562
22:59:18|0.00035518
22:59:19|0.00035497
22:59:20|0.000355
22:59:21|0.00035457
22:59:21|0.00035457
22:59:23|0.00035457
22:59:24|0.00035466
22:59:25|0.00035469
22:59:25|0.00035495
22:59:26|0.0003549
22:59:28|0.0003549
22:59:29|0.00035483
22:59:30|0.00035414
22:59:30|0.00035406
22:59:31|0.00035417
22:59:34|0.00035426
22:59:35|0.000354
22:59:37|0.000354
22:59:39|0.00035411
22:59:40|0.000354
22:59:41|0.000354
22:59:41|0.00035406
22:59:43|0.00035335
22:59:45|0.00035335
22:59:46|0.0003532
22:59:46|0.00035371
22:59:47|0.00035406
22:59:48|0.00035381
22:59:49|0.0003539
22:59:51|0.0003539
22:59:51|0.0003539
22:59:53|0.00035349
22:59:54|0.0003535
22:59:54|0.00035361
22:59:55|0.0003539
22:59:57|0.0003539
22:59:57|0.00035396
22:59:59|0.00035389
23:00:00|0.00035386
23:00:01|0.00035385
23:00:01|0.00035411
23:00:02|0.0003541
23:00:04|0.00035412
23:00:05|0.00035412
23:00:05|0.00035463
23:00:07|0.00035478
23:00:08|0.00035539
23:00:08|0.00035498
23:00:09|0.00035499
23:00:11|0.00035498
23:00:11|0.00035541
23:00:12|0.00035562
23:00:13|0.00035507
23:00:15|0.00035507
23:00:15|0.00035522
23:00:17|0.00035504
23:00:17|0.00035456
23:00:18|0.00035458
23:00:19|0.00035498
23:00:20|0.00035491
23:00:21|0.00035507
23:00:23|0.00035502
23:00:23|0.00035473
23:00:24|0.00035522
23:00:25|0.00035505
23:00:26|0.00035509
23:00:27|0.00035555
23:00:28|0.00035555
23:00:30|0.00035524
23:00:30|0.00035487
23:00:31|0.00035451
23:00:33|0.00035401
23:00:33|0.00035374
23:00:34|0.00035429
23:00:37|0.00035438
23:00:38|0.00035436
23:00:38|0.00035436
23:00:40|0.0003545
23:00:41|0.00035448
23:00:42|0.00035448
23:00:43|0.0003539
23:00:45|0.00035403
23:00:46|0.00035396
23:00:46|0.00035396
23:00:47|0.00035396
23:00:49|0.00035388
23:00:50|0.00035388
23:00:51|0.00035353
23:00:51|0.0003541
23:00:52|0.00035429
23:00:54|0.00035429
23:00:54|0.00035458
23:00:55|0.00035458
23:00:56|0.00035458
23:00:57|0.00035457
23:00:58|0.00035436
23:01:00|0.00035432
23:01:01|0.00035424
23:01:02|0.00035401
23:01:02|0.00035425
23:01:03|0.00035425
23:01:05|0.00035459
23:01:06|0.00035459
23:01:08|0.00035492
23:01:08|0.00035524
23:01:10|0.00035524
23:01:10|0.00035499
23:01:11|0.00035467
23:01:12|0.00035487
23:01:13|0.00035487
23:01:14|0.00035493
23:01:16|0.00035493
23:01:17|0.00035471
23:01:17|0.00035512
23:01:18|0.00035562
23:01:19|0.00035636
23:01:20|0.00035648
23:01:21|0.00035603
23:01:22|0.00035597
23:01:24|0.00035597
23:01:24|0.00035606
23:01:25|0.00035637
23:01:26|0.00035637
23:01:28|0.00035649
23:01:28|0.00035684
23:01:29|0.00035695
23:01:31|0.00035714
23:01:33|0.00035688
23:01:33|0.00035736
23:01:35|0.00035735
23:01:37|0.00035735
23:01:38|0.00035731
23:01:39|0.00035743
23:01:40|0.00035712
23:01:41|0.00035726
23:01:42|0.0003569
23:01:44|0.00035725
23:01:45|0.00035722
23:01:46|0.00035689
23:01:47|0.00035684
23:01:48|0.00035702
23:01:49|0.00035715
23:01:50|0.00035714
23:01:51|0.00035714
23:01:52|0.0003571
23:01:53|0.00035727
23:01:54|0.000357
23:01:55|0.00035685
23:01:57|0.00035685
23:01:57|0.00035715
23:01:58|0.00035684
23:02:00|0.0003566
23:02:01|0.00035713
23:02:02|0.00035685
23:02:04|0.00035637
23:02:04|0.00035678
23:02:06|0.00035631
23:02:06|0.00035631
23:02:07|0.00035641
23:02:08|0.00035631
23:02:09|0.00035642
23:02:11|0.00035642
23:02:12|0.00035694
23:02:13|0.00035715
23:02:14|0.00035694
23:02:15|0.00035698
23:02:16|0.0003566
23:02:16|0.0003571
23:02:18|0.00035724
23:02:19|0.0003575
23:02:19|0.00035753
23:02:21|0.00035782
23:02:21|0.00035824
23:02:23|0.0003588
23:02:24|0.00035828
23:02:25|0.00035801
23:02:25|0.00035788
23:02:27|0.00035758
23:02:28|0.00035798
23:02:29|0.00035799
23:02:30|0.00035799
23:02:31|0.00035813
23:02:32|0.00035857
23:02:33|0.00035813
23:02:34|0.0003582
23:02:34|0.00035856
23:02:37|0.00035802
23:02:38|0.00035838
23:02:39|0.00035838
23:02:40|0.00035827
23:02:42|0.00035818
23:02:43|0.00035818
23:02:44|0.0003582
23:02:45|0.00035823
23:02:46|0.00035827
23:02:47|0.00035824
23:02:48|0.00035821
23:02:49|0.00035788
23:02:50|0.0003575
23:02:52|0.0003577
23:02:52|0.00035763
23:02:53|0.00035786
23:02:54|0.00035796
23:02:55|0.00035766
23:02:56|0.000358
23:02:57|0.00035785
23:02:58|0.0003578
23:03:00|0.0003585
23:03:01|0.0003587
23:03:02|0.00035842
23:03:03|0.00035842
23:03:03|0.00035852
23:03:06|0.00035823
23:03:06|0.00035848
23:03:07|0.00035859
23:03:08|0.00035859
23:03:10|0.00035876
23:03:10|0.00035813
23:03:12|0.00035813
23:03:14|0.00035813
23:03:14|0.00035847
23:03:15|0.00035823
23:03:16|0.00035823
23:03:17|0.00035823
23:03:19|0.00035815
23:03:20|0.00035822
23:03:21|0.00035813
23:03:22|0.00035813
23:03:24|0.00035822
23:03:25|0.00035822
23:03:25|0.00035846
23:03:26|0.00035842
23:03:27|0.00035842
23:03:29|0.00035837
23:03:29|0.00035804
23:03:30|0.00035829
23:03:32|0.00035822
23:03:33|0.00035827
23:03:33|0.00035808
23:03:34|0.00035819
23:03:35|0.00035819
23:03:37|0.00035804
23:03:39|0.00035788
23:03:40|0.00035808
23:03:41|0.00035807
23:03:42|0.0003577
23:03:43|0.0003577
23:03:44|0.00035797
23:03:45|0.000358
23:03:46|0.00035788
23:03:47|0.00035796
23:03:48|0.00035818
23:03:49|0.00035789
23:03:50|0.00035789
23:03:51|0.00035796
23:03:52|0.00035775
23:03:54|0.00035797
23:03:55|0.00035796
23:03:56|0.00035789
23:03:57|0.00035789
23:03:58|0.000358
23:03:59|0.00035796
23:04:00|0.00035796
23:04:01|0.00035807
23:04:02|0.00035801
23:04:03|0.00035766
23:04:04|0.00035766
23:04:05|0.00035766
23:04:06|0.00035792
23:04:07|0.00035796
23:04:08|0.00035817
23:04:09|0.0003579
23:04:10|0.0003579
23:04:11|0.0003579
23:04:12|0.0003579
23:04:13|0.00035796
23:04:14|0.000358
23:04:15|0.00035789
23:04:16|0.00035816
23:04:17|0.00035816
23:04:18|0.000358
23:04:19|0.000358
23:04:20|0.000358
23:04:21|0.000358
23:04:22|0.00035846
23:04:23|0.00035846
23:04:24|0.00035851
23:04:25|0.00035855
23:04:26|0.00035855
23:04:27|0.00035878
23:04:28|0.000358
23:04:29|0.00035824
23:04:30|0.0003585
23:04:31|0.0003585
23:04:32|0.00035884
23:04:33|0.00035864
23:04:35|0.00035883
23:04:36|0.00035884
23:04:37|0.00035889
23:04:38|0.00035865
23:04:40|0.00035865
23:04:41|0.00035914
23:04:42|0.00035914
23:04:43|0.00035914
23:04:45|0.00035922
23:04:45|0.00035977
23:04:46|0.00035977
23:04:48|0.00035969
23:04:49|0.00035969
23:04:50|0.00035969
23:04:51|0.00035941
23:04:51|0.00035922
23:04:52|0.00035941
23:04:54|0.00035941
23:04:55|0.00035941
23:04:56|0.00035941
23:04:57|0.00035941
23:04:58|0.00035958
23:04:59|0.00035954
23:04:59|0.00035954
23:05:01|0.00035969
23:05:02|0.00035993
23:05:03|0.00035993
23:05:03|0.00035993
23:05:05|0.00035993
23:05:06|0.00035993
23:05:07|0.00035993
23:05:07|0.00035993
23:05:09|0.00035993
23:05:10|0.00036
23:05:11|0.00036009
23:05:11|0.00036012
23:05:13|0.00036014
23:05:14|0.0003605
23:05:15|0.0003605
23:05:16|0.00036031
23:05:17|0.00035973
23:05:18|0.00036024
23:05:19|0.00036024
23:05:20|0.00035992
23:05:20|0.0003599
23:05:22|0.00035992
23:05:22|0.00035992
23:05:24|0.00035992
23:05:25|0.00035992
23:05:26|0.0003599
23:05:27|0.0003599
23:05:28|0.0003599
23:05:28|0.00035993
23:05:29|0.00035941
23:05:30|0.00035987
23:05:32|0.00035985
23:05:33|0.00035985
23:05:33|0.0003593
23:05:34|0.00035926
23:05:35|0.00035926
23:05:36|0.00035926
23:05:37|0.00035926
23:05:40|0.00035921
23:05:41|0.00035884
23:05:42|0.00035876
23:05:43|0.00035917
23:05:44|0.00035926
23:05:46|0.0003597
23:05:47|0.00035988
23:05:48|0.00035988
23:05:49|0.00035986
23:05:49|0.0003596
23:05:51|0.00035933
23:05:52|0.00035933
23:05:53|0.00035933
23:05:53|0.0003596
23:05:55|0.00035961
23:05:56|0.00035961
23:05:57|0.00035941
23:05:58|0.0003596
23:06:00|0.00035902
23:06:00|0.00035902
23:06:01|0.00035926
23:06:02|0.00035926
23:06:03|0.00035925
23:06:04|0.00035927
23:06:05|0.00035927
23:06:06|0.00035979
23:06:07|0.00035979
23:06:08|0.00035952
23:06:09|0.00035953
23:06:10|0.00035973
23:06:11|0.00035971
23:06:12|0.00035981
23:06:13|0.0003599
23:06:14|0.00035966
23:06:15|0.00035966
23:06:16|0.00035966
23:06:17|0.00035989
23:06:18|0.00035989
23:06:19|0.00035989
23:06:20|0.00035989
23:06:21|0.00035974
23:06:22|0.00036
23:06:23|0.00036049
23:06:24|0.00036012
23:06:25|0.00036004
23:06:26|0.00035982
23:06:27|0.0003599
23:06:28|0.00035966
23:06:29|0.00035986
23:06:31|0.00035984
23:06:32|0.0003598
23:06:33|0.0003598
23:06:34|0.0003598
23:06:35|0.00035989
23:06:36|0.00035989
23:06:37|0.0003601
23:06:38|0.00036
23:06:39|0.00035997
23:06:41|0.0003598
23:06:42|0.00036009
23:06:43|0.0003601
23:06:45|0.0003601
23:06:45|0.0003601
23:06:47|0.00036001
23:06:47|0.00036001
23:06:48|0.00035999
23:06:50|0.00035999
23:06:51|0.00035999
23:06:52|0.00035999
23:06:53|0.00035999
23:06:54|0.00036
23:06:55|0.00036
23:06:56|0.00036
23:06:57|0.00035999
23:06:58|0.00036
23:06:59|0.00035999
23:07:00|0.00035999
23:07:01|0.00036
23:07:02|0.00036001
23:07:03|0.00036007
23:07:04|0.00036018
23:07:06|0.00036018
23:07:07|0.00036015
23:07:08|0.00036001
23:07:09|0.00036001
23:07:09|0.00036015
23:07:10|0.0003605
23:07:12|0.0003605
23:07:12|0.00036031
23:07:14|0.00036051
23:07:16|0.00036058
23:07:16|0.00036058
23:07:17|0.00036019
23:07:18|0.00036018
23:07:19|0.00036043
23:07:20|0.00036043
23:07:21|0.00036041
23:07:22|0.00036023
23:07:23|0.00036049
23:07:24|0.00036024
23:07:25|0.0003606
23:07:26|0.00036044
23:07:27|0.000361
23:07:28|0.00036058
23:07:29|0.00036044
23:07:30|0.00036044
23:07:31|0.00036064
23:07:32|0.00036049
23:07:33|0.00036049
23:07:35|0.00036049
23:07:35|0.00036049
23:07:36|0.00036049
23:07:37|0.00036098
23:07:38|0.00036097
23:07:39|0.00036102
23:07:40|0.00036102
23:07:42|0.00036076
23:07:44|0.00036133
23:07:44|0.00036133
23:07:46|0.00036133
23:07:47|0.00036106
23:07:49|0.00036101
23:07:50|0.00036101
23:07:52|0.00036104
23:07:52|0.00036133
23:07:53|0.00036122
23:07:54|0.00036122
23:07:56|0.00036122
23:07:57|0.00036159
23:07:58|0.00036166
23:07:59|0.00036171
23:08:00|0.00036171
23:08:01|0.00036159
23:08:02|0.00036135
23:08:03|0.00036104
23:08:04|0.00036104
23:08:05|0.00036123
23:08:06|0.00036161
23:08:07|0.0003617
23:08:08|0.00036167
23:08:09|0.00036127
23:08:10|0.00036161
23:08:11|0.00036161
23:08:12|0.00036161
23:08:13|0.00036161
23:08:14|0.00036161
23:08:15|0.00036139
23:08:16|0.00036114
23:08:17|0.00036136
23:08:18|0.00036136
23:08:19|0.00036136
23:08:20|0.00036136
23:08:21|0.00036138
23:08:22|0.00036106
23:08:24|0.00036106
23:08:25|0.00036105
23:08:26|0.00036106
23:08:27|0.00036126
23:08:29|0.00036091
23:08:29|0.00036097
23:08:30|0.00036044
23:08:31|0.00036077
23:08:32|0.00036076
23:08:34|0.00036076
23:08:34|0.00036076
23:08:35|0.00036076
23:08:36|0.0003608
23:08:37|0.0003608
23:08:38|0.00036074
23:08:39|0.00036072
23:08:40|0.0003609
23:08:42|0.00036083
23:08:44|0.00036026
23:08:45|0.00036043
23:08:46|0.0003607
23:08:46|0.00036074
23:08:48|0.00036074
23:08:49|0.00036069
23:08:50|0.00036076
23:08:52|0.00036069
23:08:53|0.00036069
23:08:55|0.00036052
23:08:55|0.00036052
23:08:56|0.00036044
23:08:57|0.00036044
23:08:58|0.00036044
23:08:59|0.00036026
23:09:00|0.0003604
23:09:01|0.00036053
23:09:02|0.00036032
23:09:03|0.00036064
23:09:04|0.00036064
23:09:06|0.00036064
23:09:07|0.00036064
23:09:08|0.00036044
23:09:09|0.00036043
23:09:10|0.00036043
23:09:11|0.00036026
23:09:12|0.00036026
23:09:13|0.00036026
23:09:14|0.00036027
23:09:15|0.00036026
23:09:16|0.00036026
23:09:17|0.00036023
23:09:18|0.00036023
23:09:19|0.00036001
23:09:20|0.00036045
23:09:21|0.00036043
23:09:22|0.00035999
23:09:23|0.00035999
23:09:24|0.00036076
23:09:25|0.00036102
23:09:26|0.00036105
23:09:27|0.00036105
23:09:28|0.00036086
23:09:29|0.00036074
23:09:30|0.00036074
23:09:31|0.00036065
23:09:32|0.00036065
23:09:33|0.00036085
23:09:34|0.00036067
23:09:35|0.00036083
23:09:36|0.00036083
23:09:37|0.00036083
23:09:38|0.00036065
23:09:39|0.00036065
23:09:40|0.00036065
23:09:41|0.00036063
23:09:42|0.00036065
23:09:44|0.00036077
23:09:45|0.00036077
23:09:46|0.00036065
23:09:48|0.00036064
23:09:48|0.00036064
23:09:49|0.00036064
23:09:50|0.00036064
23:09:52|0.00036066
23:09:53|0.00036066
23:09:53|0.00036074
23:09:55|0.00036074
23:09:56|0.00036074
23:09:57|0.00036068
23:09:58|0.00036077
23:09:59|0.00036083
23:10:00|0.0003611
23:10:01|0.0003611
23:10:02|0.00036134
23:10:03|0.0003613
23:10:04|0.0003613
23:10:05|0.00036144
23:10:06|0.00036144
23:10:07|0.00036161
23:10:08|0.00036171
23:10:09|0.00036206
23:10:10|0.0003619
23:10:11|0.0003619
23:10:12|0.0003619
23:10:13|0.0003619
23:10:14|0.00036233
23:10:15|0.00036224
23:10:16|0.00036256
23:10:17|0.00036234
23:10:19|0.00036234
23:10:20|0.00036252
23:10:21|0.00036252
23:10:22|0.00036252
23:10:24|0.00036248
23:10:24|0.00036248
23:10:25|0.0003625
23:10:26|0.0003626
23:10:27|0.0003625
23:10:29|0.00036252
23:10:29|0.000363
23:10:30|0.00036293
23:10:31|0.00036298
23:10:32|0.0003626
23:10:33|0.00036304
23:10:34|0.00036269
23:10:35|0.00036269
23:10:36|0.00036269
23:10:37|0.00036287
23:10:38|0.00036287
23:10:39|0.00036287
23:10:40|0.00036307
23:10:41|0.00036307
23:10:42|0.00036299
23:10:44|0.0003626
23:10:46|0.00036296
23:10:48|0.00036293
23:10:49|0.00036293
23:10:50|0.000363
23:10:51|0.000363
23:10:52|0.00036285
23:10:52|0.0003626
23:10:53|0.0003628
23:10:55|0.00036254
23:10:55|0.00036225
23:10:56|0.0003627
23:10:58|0.0003627
23:10:58|0.00036243
23:11:00|0.00036243
23:11:00|0.00036244
23:11:01|0.00036222
23:11:02|0.00036222
23:11:04|0.00036221
23:11:04|0.00036239
23:11:05|0.00036239
23:11:06|0.00036161
23:11:07|0.000362
23:11:09|0.00036202
23:11:10|0.00036151
23:11:11|0.00036199
23:11:12|0.00036219
23:11:13|0.00036188
23:11:13|0.00036221
23:11:14|0.00036214
23:11:16|0.00036144
23:11:17|0.00036178
23:11:18|0.00036137
23:11:19|0.00036171
23:11:20|0.00036171
23:11:20|0.00036169
23:11:22|0.00036169
23:11:23|0.00036191
23:11:24|0.00036191
23:11:25|0.00036191
23:11:26|0.00036187
23:11:27|0.00036187
23:11:29|0.00036199
23:11:30|0.00036172
23:11:31|0.00036181
23:11:31|0.00036181
23:11:33|0.00036181
23:11:34|0.00036145
23:11:34|0.00036168
23:11:35|0.00036135
23:11:37|0.00036158
23:11:38|0.00036114
23:11:38|0.00036114
23:11:40|0.00036114
23:11:41|0.00036113
23:11:42|0.00036134
23:11:42|0.00036134
23:11:44|0.000361
23:11:46|0.00036083
23:11:47|0.00036093
23:11:49|0.00036065
23:11:49|0.00036091
23:11:52|0.00036091
23:11:52|0.00036074
23:11:53|0.00036064
23:11:55|0.00036064
23:11:56|0.00036064
23:11:57|0.00036052
23:11:58|0.00036064
23:11:58|0.00036064
23:12:00|0.00036027
23:12:01|0.00036012
23:12:02|0.00036001
23:12:03|0.00036036
23:12:04|0.00036005
23:12:05|0.00035989
23:12:06|0.00035989
23:12:07|0.00035949
23:12:08|0.00035936
23:12:09|0.00035989
23:12:10|0.00035963
23:12:11|0.00036003
23:12:11|0.00036003
23:12:13|0.00035999
23:12:14|0.00036027
23:12:15|0.00036036
23:12:16|0.0003605
23:12:17|0.00036094
23:12:18|0.00036094
23:12:19|0.00036094
23:12:19|0.00036081
23:12:21|0.00036117
23:12:21|0.00036117
23:12:23|0.0003609
23:12:24|0.00036086
23:12:25|0.00036086
23:12:25|0.00036125
23:12:26|0.00036118
23:12:28|0.00036108
23:12:29|0.00036108
23:12:30|0.00036081
23:12:31|0.00036081
23:12:32|0.00036036
23:12:33|0.00036003
23:12:34|0.00036047
23:12:35|0.00036035
23:12:36|0.00036035
23:12:37|0.0003601
23:12:38|0.00035999
23:12:39|0.00036017
23:12:40|0.0003598
23:12:41|0.00035956
23:12:42|0.00035992
23:12:43|0.00035948
23:12:44|0.00036004
23:12:45|0.00036006
23:12:47|0.00036017
23:12:48|0.00036002
23:12:49|0.00036002
23:12:51|0.00036002
23:12:52|0.00036006
23:12:53|0.00036006
23:12:54|0.00036003
23:12:55|0.00036003
23:12:56|0.00036006
23:12:57|0.00036022
23:12:58|0.00036015
23:12:59|0.00036
23:13:00|0.0003598
23:13:02|0.00036
23:13:02|0.00035997
23:13:03|0.0003595
23:13:04|0.00035971
23:13:05|0.00035971
23:13:07|0.00035971
23:13:07|0.00035971
23:13:08|0.0003596
23:13:09|0.0003596
23:13:10|0.0003596
23:13:11|0.00035954
23:13:12|0.00035907
23:13:13|0.000359
23:13:15|0.00035971
23:13:16|0.00035941
23:13:17|0.0003597
23:13:18|0.00035971
23:13:19|0.00035968
23:13:20|0.00035968
23:13:21|0.00036015
23:13:22|0.00036175
23:13:23|0.00036044
23:13:24|0.00036044
23:13:25|0.00036044
23:13:26|0.00036009
23:13:27|0.00036011
23:13:28|0.00036011
23:13:29|0.00036023
23:13:30|0.00035979
23:13:31|0.00035996
23:13:32|0.00036009
23:13:33|0.0003602
23:13:34|0.00036011
23:13:35|0.00035992
23:13:36|0.00035998
23:13:37|0.0003604
23:13:39|0.00036037
23:13:39|0.00036036
23:13:40|0.00036009
23:13:42|0.00036009
23:13:43|0.00036004
23:13:43|0.00035993
23:13:44|0.00035992
23:13:46|0.00035992
23:13:48|0.00035992
23:13:49|0.00036015
23:13:50|0.00035994
23:13:52|0.00035893
23:13:53|0.00035893
23:13:53|0.00035892
23:13:56|0.00035842
23:13:56|0.00035825
23:13:57|0.00035825
23:13:58|0.00035828
23:13:59|0.00035856
23:14:00|0.00035856
23:14:01|0.00035885
23:14:02|0.00035908
23:14:03|0.00035862
23:14:04|0.00035846
23:14:05|0.00035824
23:14:06|0.00035845
23:14:07|0.00035839
23:14:08|0.00035837
23:14:09|0.00035868
23:14:10|0.00035868
23:14:12|0.00035837
23:14:13|0.0003584
23:14:14|0.00035867
23:14:15|0.00035853
23:14:15|0.00035853
23:14:17|0.00035853
23:14:18|0.00035853
23:14:19|0.00035858
23:14:20|0.00035857
23:14:21|0.00035849
23:14:22|0.00035849
23:14:23|0.00035854
23:14:24|0.00035886
23:14:26|0.00035868
23:14:26|0.00035908
23:14:27|0.00035908
23:14:28|0.00035871
23:14:29|0.00035868
23:14:30|0.00035869
23:14:31|0.00035869
23:14:32|0.00035869
23:14:33|0.00035869
23:14:34|0.0003589
23:14:35|0.00035892
23:14:36|0.00035892
23:14:37|0.00035898
23:14:38|0.00035865
23:14:39|0.0003585
23:14:40|0.0003585
23:14:41|0.00035868
23:14:42|0.00035894
23:14:43|0.00035856
23:14:44|0.00035856
23:14:45|0.00035871
23:14:46|0.00035868
23:14:48|0.00035874
23:14:49|0.00035868
23:14:51|0.00035859
23:14:52|0.00035852
23:14:52|0.00035837
23:14:53|0.00035837
23:14:54|0.00035838
23:14:55|0.00035856
23:14:57|0.00035879
23:14:57|0.00035879
23:14:58|0.00035879
23:14:59|0.00035878
23:15:00|0.00035873
23:15:02|0.00035895
23:15:03|0.00035914
23:15:04|0.00035837
23:15:05|0.00035887
23:15:05|0.00035836
23:15:07|0.00035844
23:15:08|0.00035844
23:15:09|0.00035844
23:15:10|0.00035834
23:15:11|0.00035801
23:15:12|0.00035823
23:15:13|0.00035824
23:15:14|0.00035824
23:15:15|0.00035824
23:15:16|0.00035844
23:15:17|0.00035826
23:15:18|0.00035826
23:15:20|0.00035806
23:15:21|0.00035847
23:15:22|0.00035871
23:15:22|0.00035871
23:15:24|0.00035862
23:15:25|0.0003583
23:15:26|0.0003583
23:15:27|0.00035852
23:15:28|0.00035853
23:15:29|0.00035853
23:15:30|0.00035853
23:15:31|0.00035853
23:15:32|0.00035853
23:15:33|0.00035835
23:15:34|0.00035853
23:15:34|0.00035852
23:15:36|0.00035858
23:15:37|0.00035887
23:15:37|0.00035887
23:15:39|0.00035899
23:15:40|0.00035899
23:15:41|0.00035899
23:15:42|0.00035899
23:15:43|0.00035899
23:15:44|0.00035909
23:15:45|0.00035892
23:15:46|0.00035897
23:15:47|0.00035897
23:15:48|0.00035898
23:15:49|0.00035899
23:15:51|0.00035969
23:15:52|0.00035934
23:15:54|0.00035979
23:15:55|0.0003602
23:15:56|0.00036054
23:15:58|0.00036052
23:15:59|0.00036008
23:16:00|0.00036008
23:16:00|0.00036008
23:16:02|0.00036008
23:16:03|0.00036008
23:16:04|0.00036008
23:16:04|0.00036071
23:16:06|0.00036071
23:16:07|0.0003605
23:16:08|0.0003603
23:16:09|0.0003603
23:16:10|0.00035979
23:16:11|0.00035955
23:16:11|0.00035967
23:16:13|0.00035955
23:16:14|0.00035908
23:16:15|0.00035908
23:16:16|0.00035908
23:16:16|0.00035913
23:16:17|0.00035913
23:16:18|0.00036006
23:16:19|0.00035954
23:16:20|0.00035954
23:16:22|0.00035954
23:16:22|0.00035967
23:16:24|0.00035967
23:16:24|0.00035967
23:16:26|0.00035994
23:16:26|0.00036
23:16:27|0.00036
23:16:29|0.00035974
23:16:30|0.00035966
23:16:30|0.00035966
23:16:31|0.00035966
23:16:32|0.00035954
23:16:34|0.00035977
23:16:34|0.00035977
23:16:36|0.00035967
23:16:37|0.00035967
23:16:38|0.00035913
23:16:39|0.00035908
23:16:40|0.0003592
23:16:41|0.0003592
23:16:42|0.0003592
23:16:43|0.00035954
23:16:44|0.00035954
23:16:45|0.00035954
23:16:46|0.00035953
23:16:47|0.00035929
23:16:48|0.00035948
23:16:49|0.00035948
23:16:51|0.00035947
23:16:52|0.00035947
23:16:53|0.00035947
23:16:54|0.00035947
23:16:56|0.00035948
23:16:57|0.00035923
23:16:58|0.00035923
23:16:59|0.00035923
23:17:00|0.00035923
23:17:01|0.00035923
23:17:02|0.00035878
23:17:03|0.0003585
23:17:04|0.0003585
23:17:05|0.00035836
23:17:06|0.00035858
23:17:08|0.00035786
23:17:09|0.0003576
23:17:10|0.00035748
23:17:11|0.00035748
23:17:12|0.0003577
23:17:13|0.00035799
23:17:14|0.00035799
23:17:15|0.00035781
23:17:16|0.00035781
23:17:18|0.00035781
23:17:18|0.00035804
23:17:19|0.00035763
23:17:20|0.0003575
23:17:21|0.00035684
23:17:22|0.00035738
23:17:23|0.00035738
23:17:24|0.00035738
23:17:25|0.00035738
23:17:26|0.00035725
23:17:27|0.00035726
23:17:29|0.00035746
23:17:29|0.00035746
23:17:30|0.00035711
23:17:31|0.00035711
23:17:32|0.0003573
23:17:33|0.0003573
23:17:35|0.0003573
23:17:35|0.00035725
23:17:36|0.00035725
23:17:37|0.00035725
23:17:38|0.00035738
23:17:39|0.0003573
23:17:40|0.00035737
23:17:41|0.00035737
23:17:42|0.00035733
23:17:43|0.000357
23:17:45|0.000357
23:17:45|0.000357
23:17:46|0.000357
23:17:47|0.00035708
23:17:48|0.00035703
23:17:49|0.00035703
23:17:51|0.000357
23:17:53|0.00035738
23:17:55|0.00035713
23:17:55|0.00035713
23:17:56|0.0003572
23:17:58|0.00035746
23:18:00|0.0003576
23:18:00|0.0003576
23:18:02|0.00035743
23:18:03|0.00035748
23:18:05|0.00035748
23:18:05|0.00035748
23:18:07|0.00035748
23:18:08|0.0003575
23:18:09|0.00035762
23:18:10|0.00035761
23:18:11|0.00035778
23:18:13|0.00035811
23:18:14|0.00035768
23:18:15|0.00035778
23:18:16|0.00035763
23:18:17|0.00035769
23:18:18|0.00035748
23:18:18|0.00035737
23:18:20|0.00035732
23:18:20|0.00035675
23:18:22|0.00035675
23:18:23|0.00035723
23:18:23|0.00035603
23:18:24|0.00035617
23:18:25|0.00035608
23:18:27|0.00035606
23:18:28|0.00035606
23:18:29|0.00035637
23:18:29|0.00035637
23:18:30|0.00035673
23:18:31|0.0003563
23:18:33|0.0003567
23:18:33|0.00035623
23:18:34|0.00035448
23:18:35|0.00035567
23:18:37|0.00035576
23:18:37|0.00035524
23:18:38|0.00035559
23:18:40|0.00035573
23:18:40|0.00035525
23:18:41|0.00035572
23:18:42|0.00035543
23:18:43|0.00035525
23:18:44|0.00035571
23:18:45|0.00035571
23:18:46|0.00035571
23:18:47|0.00035533
23:18:48|0.00035596
23:18:49|0.00035583
23:18:51|0.00035583
23:18:52|0.00035573
23:18:53|0.00035591
23:18:54|0.00035626
23:18:55|0.00035597
23:18:57|0.00035588
23:18:58|0.00035596
23:18:59|0.00035577
23:19:01|0.00035626
23:19:03|0.0003562
23:19:03|0.00035596
23:19:04|0.00035596
23:19:05|0.00035632
23:19:06|0.00035663
23:19:07|0.00035603
23:19:08|0.00035603
23:19:09|0.00035603
23:19:11|0.000356
23:19:11|0.00035603
23:19:12|0.00035603
23:19:13|0.00035603
23:19:14|0.00035589
23:19:15|0.00035622
23:19:16|0.00035622
23:19:17|0.00035622
23:19:18|0.00035622
23:19:19|0.00035622
23:19:20|0.00035603
23:19:21|0.00035603
23:19:22|0.00035603
23:19:23|0.000356
23:19:24|0.000356
23:19:25|0.000356
23:19:26|0.000356
23:19:27|0.000356
23:19:28|0.000356
23:19:29|0.000356
23:19:30|0.000356
23:19:31|0.000356
23:19:32|0.0003567
23:19:33|0.0003567
23:19:34|0.00035622
23:19:35|0.00035635
23:19:36|0.00035622
23:19:37|0.00035622
23:19:38|0.00035621
23:19:39|0.00035621
23:19:40|0.00035621
23:19:41|0.00035626
23:19:42|0.00035626
23:19:43|0.00035626
23:19:44|0.00035655
23:19:45|0.00035648
23:19:46|0.00035646
23:19:47|0.00035646
23:19:48|0.00035622
23:19:49|0.00035623
23:19:50|0.00035648
23:19:51|0.00035648
23:19:53|0.00035648
23:19:55|0.00035662
23:19:56|0.00035661
23:19:57|0.00035639
23:19:59|0.00035639
23:20:00|0.00035639
23:20:01|0.00035639
23:20:02|0.00035675
23:20:03|0.00035675
23:20:04|0.00035675
23:20:05|0.00035675
23:20:06|0.00035675
23:20:07|0.00035734
23:20:09|0.00035734
23:20:09|0.00035751
23:20:11|0.00035751
23:20:12|0.00035751
23:20:13|0.00035765
23:20:14|0.00035781
23:20:15|0.00035758
23:20:16|0.00035784
23:20:16|0.00035784
23:20:18|0.00035753
23:20:19|0.00035754
23:20:20|0.00035764
23:20:21|0.00035764
23:20:22|0.00035847
23:20:23|0.00035885
23:20:24|0.00035845
23:20:25|0.00035845
23:20:25|0.00035794
23:20:27|0.000359
23:20:27|0.00035865
23:20:29|0.00035826
23:20:30|0.00035826
23:20:31|0.0003583
23:20:32|0.00035846
23:20:33|0.00035803
23:20:34|0.00035803
23:20:35|0.00035822
23:20:36|0.0003582
23:20:37|0.00035826
23:20:38|0.00035826
23:20:39|0.00035826
23:20:40|0.00035826
23:20:41|0.00035826
23:20:42|0.00035826
23:20:43|0.0003582
23:20:44|0.0003583
23:20:45|0.00035868
23:20:46|0.00035882
23:20:47|0.00035882
23:20:48|0.00035852
23:20:49|0.00035852
23:20:50|0.00035852
23:20:51|0.00035852
23:20:52|0.00035882
23:20:53|0.000359
23:20:55|0.00035801
23:20:55|0.00035818
23:20:56|0.00035803
23:20:58|0.0003584
23:20:59|0.0003584
23:21:01|0.00035797
23:21:02|0.00035798
23:21:03|0.00035801
23:21:04|0.00035801
23:21:05|0.00035801
23:21:06|0.00035801
23:21:07|0.000358
23:21:08|0.00035753
23:21:09|0.0003575
23:21:10|0.00035771
23:21:11|0.000358
23:21:12|0.00035763
23:21:13|0.000357
23:21:14|0.00035675
23:21:15|0.00035715
23:21:16|0.00035596
23:21:17|0.00035594
23:21:18|0.00035643
23:21:19|0.0003567
23:21:20|0.00035666
23:21:20|0.00035694
23:21:22|0.00035693
23:21:23|0.00035663
23:21:24|0.0003569
23:21:25|0.00035707
23:21:26|0.00035689
23:21:27|0.00035722
23:21:27|0.00035763
23:21:30|0.0003579
23:21:30|0.0003579
23:21:31|0.0003575
23:21:32|0.0003575
23:21:33|0.00035739
23:21:34|0.00035728
23:21:35|0.00035728
23:21:36|0.00035728
23:21:37|0.00035728
23:21:38|0.0003575
23:21:40|0.00035778
23:21:41|0.0003579
23:21:42|0.000357
23:21:43|0.00035678
23:21:44|0.0003567
23:21:45|0.00035691
23:21:46|0.00035691
23:21:47|0.00035686
23:21:48|0.00035697
23:21:49|0.00035711
23:21:50|0.00035685
23:21:51|0.00035661
23:21:52|0.00035659
23:21:53|0.0003567
23:21:54|0.0003567
23:21:55|0.0003567
23:21:57|0.00035643
23:21:58|0.00035665
23:21:59|0.00035665
23:22:00|0.00035682
23:22:01|0.00035661
23:22:03|0.00035661
23:22:04|0.00035656
23:22:05|0.00035651
23:22:06|0.00035691
23:22:07|0.00035691
23:22:09|0.000357
23:22:09|0.000357
23:22:10|0.00035658
23:22:12|0.00035658
23:22:12|0.00035658
23:22:14|0.00035658
23:22:15|0.00035656
23:22:16|0.00035661
23:22:17|0.00035596
23:22:18|0.00035591
23:22:19|0.00035578
23:22:20|0.00035578
23:22:20|0.00035573
23:22:22|0.00035572
23:22:23|0.00035572
23:22:24|0.00035572
23:22:25|0.00035572
23:22:26|0.00035573
23:22:27|0.00035527
23:22:28|0.0003552
23:22:29|0.000355
23:22:30|0.00035578
23:22:31|0.00035549
23:22:32|0.00035549
23:22:33|0.00035549
23:22:34|0.00035573
23:22:35|0.00035573
23:22:36|0.00035569
23:22:37|0.00035569
23:22:38|0.00035569
23:22:39|0.0003556
23:22:40|0.00035554
23:22:41|0.00035567
23:22:42|0.00035567
23:22:43|0.00035567
23:22:44|0.00035492
23:22:45|0.00035492
23:22:46|0.00035506
23:22:47|0.00035414
23:22:48|0.00035413
23:22:49|0.00035456
23:22:50|0.0003543
23:22:52|0.00035461
23:22:53|0.00035461
23:22:54|0.00035466
23:22:55|0.00035466
23:22:56|0.00035464
23:22:57|0.00035439
23:22:59|0.00035417
23:23:00|0.00035417
23:23:01|0.00035446
23:23:02|0.00035446
23:23:04|0.0003538
23:23:04|0.00035393
23:23:06|0.00035311
23:23:07|0.00035304
23:23:09|0.00035265
23:23:10|0.00035307
23:23:11|0.00035327
23:23:12|0.00035321
23:23:13|0.00035321
23:23:14|0.00035321
23:23:15|0.00035343
23:23:16|0.00035321
23:23:17|0.00035321
23:23:17|0.00035321
23:23:19|0.00035321
23:23:20|0.00035308
23:23:21|0.00035321
23:23:22|0.00035321
23:23:23|0.00035322
23:23:24|0.00035322
23:23:25|0.00035322
23:23:26|0.00035353
23:23:27|0.00035353
23:23:28|0.00035397
23:23:29|0.00035353
23:23:30|0.00035377
23:23:31|0.00035392
23:23:32|0.00035359
23:23:32|0.00035346
23:23:34|0.00035346
23:23:35|0.00035346
23:23:35|0.00035342
23:23:37|0.00035342
23:23:38|0.00035334
23:23:39|0.00035334
23:23:39|0.00035322
23:23:41|0.00035301
23:23:42|0.00035342
23:23:43|0.000353
23:23:44|0.00035319
23:23:44|0.00035322
23:23:45|0.00035318
23:23:46|0.000353
23:23:48|0.0003531
23:23:49|0.000353
23:23:50|0.000353
23:23:50|0.00035299
23:23:52|0.00035232
23:23:53|0.0003527
23:23:54|0.00035267
23:23:55|0.00035278
23:23:56|0.00035278
23:23:58|0.00035278
23:24:00|0.00035278
23:24:01|0.00035231
23:24:02|0.00035245
23:24:03|0.00035245
23:24:04|0.0003523
23:24:05|0.0003523
23:24:06|0.00035197
23:24:07|0.00035201
23:24:08|0.00035158
23:24:09|0.00035158
23:24:10|0.000352
23:24:11|0.000352
23:24:12|0.00035204
23:24:13|0.00035198
23:24:15|0.00035158
23:24:16|0.00035158
23:24:17|0.00035184
23:24:18|0.00035198
23:24:19|0.00035168
23:24:20|0.00035199
23:24:21|0.00035199
23:24:22|0.00035182
23:24:23|0.00035179
23:24:24|0.00035169
23:24:25|0.00035169
23:24:26|0.00035169
23:24:27|0.00035187
23:24:28|0.00035202
23:24:29|0.0003522
23:24:30|0.00035203
23:24:31|0.00035265
23:24:33|0.00035265
23:24:33|0.00035278
23:24:34|0.00035272
23:24:35|0.00035263
23:24:36|0.00035263
23:24:37|0.00035263
23:24:38|0.00035232
23:24:39|0.00035235
23:24:40|0.00035266
23:24:41|0.00035238
23:24:42|0.00035222
23:24:43|0.00035222
23:24:44|0.0003526
23:24:45|0.0003526
23:24:46|0.00035265
23:24:47|0.00035239
23:24:48|0.00035231
23:24:49|0.00035226
23:24:50|0.0003526
23:24:56|0.00035292
23:24:58|0.00035289
23:24:59|0.00035242
23:25:00|0.00035238
23:25:02|0.00035238
23:25:03|0.00035235
23:25:04|0.00035235
23:25:05|0.00035227
23:25:06|0.00035227
23:25:07|0.00035227
23:25:07|0.0003526
23:25:09|0.00035272
23:25:10|0.000353
23:25:11|0.00035322
23:25:12|0.00035342
23:25:13|0.0003532
23:25:14|0.00035321
23:25:15|0.00035321
23:25:17|0.00035287
23:25:17|0.00035316
23:25:19|0.00035407
23:25:20|0.00035339
23:25:20|0.000354
23:25:21|0.00035353
23:25:22|0.00035354
23:25:23|0.00035369
23:25:24|0.00035363
23:25:25|0.00035363
23:25:26|0.00035376
23:25:27|0.00035379
23:25:28|0.00035362
23:25:29|0.00035354
23:25:30|0.00035354
23:25:31|0.00035354
23:25:32|0.0003533
23:25:33|0.00035339
23:25:34|0.00035339
23:25:35|0.00035311
23:25:36|0.0003528
23:25:37|0.000353
23:25:38|0.000353
23:25:40|0.00035298
23:25:40|0.0003525
23:25:41|0.00035287
23:25:42|0.0003528
23:25:43|0.0003529
23:25:44|0.0003529
23:25:45|0.00035299
23:25:46|0.00035299
23:25:47|0.00035299
23:25:48|0.0003525
23:25:49|0.0003525
23:25:50|0.00035258
23:25:51|0.00035258
23:25:52|0.0003527
23:25:53|0.0003528
23:25:54|0.0003528
23:25:55|0.0003528
23:25:56|0.00035264
23:25:57|0.0003528
23:25:59|0.0003528
23:26:01|0.00035198
23:26:02|0.0003521
23:26:04|0.00035238
23:26:05|0.00035194
23:26:06|0.00035197
23:26:07|0.00035234
23:26:09|0.00035267
23:26:09|0.00035267
23:26:10|0.00035218
23:26:11|0.00035258
23:26:12|0.00035269
23:26:13|0.00035237
23:26:15|0.00035237
23:26:15|0.00035236
23:26:16|0.00035236
23:26:17|0.00035219
23:26:18|0.0003522
23:26:19|0.00035219
23:26:20|0.0003525
23:26:21|0.00035267
23:26:22|0.00035267
23:26:23|0.00035267
23:26:24|0.00035267
23:26:25|0.00035262
23:26:26|0.0003527
23:26:27|0.0003525
23:26:28|0.00035249
23:26:29|0.0003525
23:26:30|0.0003525
23:26:31|0.0003525
23:26:32|0.0003525
23:26:33|0.00035252
23:26:34|0.00035236
23:26:35|0.00035267
23:26:36|0.00035249
23:26:37|0.00035249
23:26:39|0.0003528
23:26:39|0.0003525
23:26:40|0.0003525
23:26:42|0.00035276
23:26:42|0.00035252
23:26:43|0.00035252
23:26:44|0.00035267
23:26:45|0.00035278
23:26:46|0.00035278
23:26:47|0.00035259
23:26:48|0.00035263
23:26:49|0.00035263
23:26:50|0.00035263
23:26:51|0.00035263
23:26:52|0.00035257
23:26:53|0.00035257
23:26:54|0.00035257
23:26:55|0.00035252
23:26:56|0.00035252
23:26:57|0.00035252
23:27:00|0.00035208
23:27:01|0.00035179
23:27:03|0.00035193
23:27:03|0.0003517
23:27:05|0.00035204
23:27:06|0.00035181
23:27:07|0.00035181
23:27:08|0.00035181
23:27:10|0.00035149
23:27:10|0.00035149
23:27:11|0.00035145
23:27:12|0.00035087
23:27:14|0.000351
23:27:15|0.000351
23:27:15|0.000351
23:27:17|0.00035121
23:27:18|0.00035121
23:27:18|0.00035082
23:27:21|0.00035082
23:27:21|0.00035004
23:27:22|0.00035004
23:27:23|0.00035
23:27:24|0.0003496
23:27:25|0.00035
23:27:26|0.00035031
23:27:27|0.00035031
23:27:28|0.00035031
23:27:29|0.00034985
23:27:30|0.00035001
23:27:31|0.0003497
23:27:32|0.00034909
23:27:33|0.0003489
23:27:34|0.0003485
23:27:35|0.00034842
23:27:36|0.00034864
23:27:37|0.0003482
23:27:38|0.00034849
23:27:39|0.00034872
23:27:40|0.00034872
23:27:41|0.000349
23:27:42|0.00034935
23:27:43|0.00034908
23:27:44|0.00034908
23:27:45|0.00034926
23:27:46|0.00034926
23:27:47|0.00034902
23:27:48|0.00034921
23:27:49|0.00034911
23:27:51|0.00034911
23:27:51|0.00034862
23:27:52|0.00034884
23:27:53|0.00034843
23:27:54|0.000348
23:27:55|0.00034876
23:27:56|0.00034876
23:27:57|0.0003489
23:27:58|0.00034899
23:27:59|0.00034855
23:28:01|0.00034807
23:28:03|0.00034851
23:28:04|0.00034812
23:28:06|0.00034836
23:28:07|0.00034875
23:28:08|0.00034825
23:28:09|0.00034872
23:28:10|0.0003485
23:28:11|0.0003485
23:28:12|0.0003485
23:28:14|0.00034851
23:28:15|0.000348
23:28:16|0.00034779
23:28:17|0.00034725
23:28:18|0.00034652
23:28:19|0.00034644
23:28:20|0.00034653
23:28:21|0.00034679
23:28:22|0.00034679
23:28:23|0.00034708
23:28:24|0.00034669
23:28:30|0.00034631
23:28:30|0.00034638
23:28:32|0.00034655
23:28:33|0.00034695
23:28:34|0.0003465
23:28:35|0.0003469
23:28:36|0.00034647
23:28:36|0.00034645
23:28:38|0.00034645
23:28:39|0.00034652
23:28:40|0.00034696
23:28:41|0.00034694
23:28:42|0.00034702
23:28:42|0.00034731
23:28:44|0.00034702
23:28:45|0.00034701
23:28:46|0.0003473
23:28:46|0.00034714
23:28:48|0.00034714
23:28:49|0.00034703
23:28:50|0.00034701
23:28:52|0.0003471
23:28:52|0.00034702
23:28:54|0.00034751
23:28:55|0.0003474
23:28:56|0.00034724
23:28:57|0.00034719
23:28:58|0.00034719
23:28:58|0.0003475
23:28:59|0.00034813
23:29:00|0.00034761
23:29:02|0.00034761
23:29:03|0.00034807
23:29:05|0.00034815
23:29:06|0.00034866
23:29:07|0.00034853
23:29:08|0.00034866
23:29:09|0.00034899
23:29:11|0.00034889
23:29:11|0.00034889
23:29:12|0.00034889
23:29:14|0.00034889
23:29:15|0.00034867
23:29:16|0.00034889
23:29:17|0.00034856
23:29:18|0.00034888
23:29:19|0.00034889
23:29:20|0.00034889
23:29:21|0.0003492
23:29:22|0.00034921
23:29:23|0.00034903
23:29:24|0.00034926
23:29:25|0.0003494
23:29:26|0.00034937
23:29:27|0.00034937
23:29:27|0.00034956
23:29:30|0.0003494
23:29:30|0.00034921
23:29:31|0.0003486
23:29:32|0.0003486
23:29:33|0.00034913
23:29:34|0.00034914
23:29:35|0.00034926
23:29:36|0.00034926
23:29:37|0.00034926
23:29:39|0.00034949
23:29:39|0.00034926
23:29:40|0.00034922
23:29:41|0.00034945
23:29:42|0.00034919
23:29:43|0.00034919
23:29:44|0.00034917
23:29:45|0.0003495
23:29:46|0.00034933
23:29:48|0.00034922
23:29:49|0.00034948
23:29:50|0.00034924
23:29:50|0.00034948
23:29:51|0.00034914
23:29:53|0.00034919
23:29:54|0.00034919
23:29:54|0.00034933
23:29:55|0.00034919
23:29:56|0.00034861
23:29:57|0.00034861
23:29:59|0.00034861
23:30:00|0.00034875
23:30:01|0.00034933
23:30:01|0.000349
23:30:03|0.00034926
23:30:03|0.00034926
23:30:05|0.00034861
23:30:07|0.00034886
23:30:07|0.00034861
23:30:08|0.00034829
23:30:09|0.00034856
23:30:11|0.00034866
23:30:11|0.0003488
23:30:12|0.00034886
23:30:13|0.00034875
23:30:15|0.0003486
23:30:15|0.00034866
23:30:16|0.00034866
23:30:17|0.00034892
23:30:18|0.00034919
23:30:20|0.00034919
23:30:20|0.00034921
23:30:21|0.00034889
23:30:23|0.00034917
23:30:24|0.0003483
23:30:25|0.00034875
23:30:26|0.00034876
23:30:27|0.00034906
23:30:28|0.0003488
23:30:29|0.00034883
23:30:30|0.00034883
23:30:31|0.0003492
23:30:32|0.0003492
23:30:33|0.00034915
23:30:34|0.00034889
23:30:35|0.00034889
23:30:36|0.00034921
23:30:37|0.00034951
23:30:38|0.00034906
23:30:39|0.00034906
23:30:40|0.00034933
23:30:41|0.00034933
23:30:42|0.00035
23:30:43|0.00034973
23:30:44|0.00035
23:30:45|0.00034991
23:30:46|0.00035
23:30:47|0.00034995
23:30:48|0.00034995
23:30:49|0.00035002
23:30:50|0.00035031
23:30:51|0.00035073
23:30:52|0.00035073
23:30:53|0.00035062
23:30:54|0.00035008
23:30:55|0.0003506
23:30:56|0.00035025
23:30:57|0.00035025
23:30:58|0.00035025
23:30:59|0.00035055
23:31:00|0.00035055
23:31:01|0.00035005
23:31:02|0.00035002
23:31:04|0.00034998
23:31:06|0.00034988
23:31:07|0.00035016
23:31:07|0.00035016
23:31:09|0.0003506
23:31:10|0.00035042
23:31:11|0.00035041
23:31:13|0.00035007
23:31:14|0.00035007
23:31:14|0.00035043
23:31:16|0.00035037
23:31:17|0.00035042
23:31:17|0.00035044
23:31:19|0.00035044
23:31:20|0.00035052
23:31:21|0.00035053
23:31:21|0.00035143
23:31:23|0.00035159
23:31:24|0.0003517
23:31:25|0.0003517
23:31:26|0.00035158
23:31:26|0.00035158
23:31:28|0.00035167
23:31:28|0.00035164
23:31:31|0.00035135
23:31:31|0.00035135
23:31:32|0.00035131
23:31:33|0.00035054
23:31:34|0.00035054
23:31:35|0.00035042
23:31:36|0.00035042
23:31:37|0.00035042
23:31:38|0.00035066
23:31:39|0.00035081
23:31:40|0.00035081
23:31:41|0.00035068
23:31:42|0.00035068
23:31:43|0.00035088
23:31:44|0.00035088
23:31:45|0.00035088
23:31:46|0.00035055
23:31:47|0.00035072
23:31:48|0.00035059
23:31:49|0.00035072
23:31:50|0.00035072
23:31:51|0.00035072
23:31:52|0.00035059
23:31:53|0.00035056
23:31:54|0.00035056
23:31:55|0.00035056
23:31:56|0.00035056
23:31:57|0.00035059
23:31:58|0.00035059
23:31:59|0.00035066
23:32:00|0.00035076
23:32:01|0.00035076
23:32:02|0.00035062
23:32:03|0.00035066
23:32:05|0.00035063
23:32:06|0.00035056
23:32:07|0.00035056
23:32:07|0.00035025
23:32:09|0.00035025
23:32:10|0.0003499
23:32:11|0.00034969
23:32:12|0.00035003
23:32:13|0.00034974
23:32:15|0.00035029
23:32:16|0.00035037
23:32:17|0.00035
23:32:18|0.00035048
23:32:19|0.00035048
23:32:19|0.00035014
23:32:21|0.0003499
23:32:22|0.00034971
23:32:23|0.00034929
23:32:24|0.0003494
23:32:25|0.0003494
23:32:26|0.0003494
23:32:27|0.00034971
23:32:28|0.0003494
23:32:29|0.00034971
23:32:30|0.00034992
23:32:31|0.00034904
23:32:32|0.00034886
23:32:33|0.00034866
23:32:34|0.00034893
23:32:35|0.00034893
23:32:36|0.00034909
23:32:37|0.00034836
23:32:38|0.00034836
23:32:39|0.0003483
23:32:40|0.00034827
23:32:41|0.00034827
23:32:42|0.00034812
23:32:43|0.00034809
23:32:44|0.00034862
23:32:45|0.00034858
23:32:46|0.00034858
23:32:47|0.00034858
23:32:48|0.00034768
23:32:49|0.00034774
23:32:50|0.00034746
23:32:51|0.000347
23:32:52|0.00034705
23:32:53|0.00034703
23:32:54|0.00034703
23:32:55|0.00034671
23:32:56|0.0003465
23:32:57|0.00034627
23:32:59|0.00034625
23:32:59|0.00034667
23:33:01|0.00034671
23:33:01|0.00034635
23:33:03|0.00034627
23:33:04|0.00034609
23:33:05|0.00034602
23:33:06|0.00034602
23:33:07|0.00034602
23:33:09|0.00034565
23:33:10|0.00034565
23:33:11|0.00034517
23:33:13|0.00034455
23:33:13|0.000345
23:33:14|0.00034467
23:33:15|0.00034516
23:33:16|0.00034521
23:33:18|0.0003454
23:33:19|0.00034477
23:33:20|0.00034493
23:33:21|0.00034506
23:33:22|0.00034467
23:33:23|0.00034467
23:33:24|0.00034494
23:33:25|0.00034452
23:33:26|0.00034429
23:33:27|0.00034429
23:33:28|0.00034411
23:33:29|0.00034435
23:33:30|0.00034422
23:33:31|0.0003438
23:33:32|0.00034411
23:33:33|0.00034429
23:33:34|0.00034387
23:33:35|0.00034388
23:33:36|0.00034381
23:33:37|0.00034317
23:33:38|0.00034317
23:33:39|0.00034303
23:33:40|0.000343
23:33:41|0.00034303
23:33:42|0.000343
23:33:43|0.00034381
23:33:44|0.0003441
23:33:45|0.00034489
23:33:46|0.00034412
23:33:47|0.00034413
23:33:48|0.00034537
23:33:49|0.00034501
23:33:50|0.00034416
23:33:51|0.00034499
23:33:52|0.00034419
23:33:53|0.00034463
23:33:54|0.00034387
23:33:55|0.00034413
23:33:56|0.00034412
23:33:57|0.0003448
23:33:58|0.00034419
23:33:59|0.00034441
23:34:00|0.00034348
23:34:01|0.00034306
23:34:02|0.00034317
23:34:03|0.00034317
23:34:04|0.00034429
23:34:05|0.00034425
23:34:06|0.0003435
23:34:08|0.00034355
23:34:08|0.00034308
23:34:10|0.00034302
23:34:11|0.00034346
23:34:12|0.00034417
23:34:14|0.00034387
23:34:15|0.00034367
23:34:16|0.00034304
23:34:18|0.00034301
23:34:18|0.00034301
23:34:20|0.00034355
23:34:21|0.00034339
23:34:22|0.00034338
23:34:23|0.00034413
23:34:24|0.00034367
23:34:25|0.00034378
23:34:25|0.00034379
23:34:26|0.00034379
23:34:28|0.00034417
23:34:29|0.00034392
23:34:30|0.00034417
23:34:31|0.00034425
23:34:32|0.0003443
23:34:32|0.0003443
23:34:33|0.00034382
23:34:36|0.00034448
23:34:36|0.00034409
23:34:37|0.00034409
23:34:38|0.00034452
23:34:39|0.00034445
23:34:40|0.00034474
23:34:41|0.00034474
23:34:42|0.00034515
23:34:43|0.00034515
23:34:44|0.00034452
23:34:45|0.000345
23:34:46|0.000345
23:34:47|0.00034484
23:34:48|0.0003443
23:34:49|0.00034409
23:34:50|0.00034445
23:34:51|0.00034409
23:34:52|0.00034439
23:34:53|0.00034336
23:34:54|0.00034337
23:34:56|0.00034337
23:34:56|0.00034337
23:34:57|0.00034361
23:34:58|0.00034363
23:34:59|0.00034363
23:35:00|0.00034378
23:35:01|0.00034378
23:35:02|0.00034347
23:35:03|0.00034347
23:35:04|0.00034347
23:35:05|0.00034417
23:35:06|0.0003443
23:35:08|0.00034472
23:35:10|0.00034412
23:35:11|0.00034412
23:35:12|0.00034407
23:35:13|0.00034474
23:35:14|0.00034474
23:35:15|0.00034447
23:35:16|0.00034501
23:35:17|0.00034505
23:35:18|0.00034506
23:35:19|0.00034553
23:35:20|0.00034508
23:35:21|0.00034508
23:35:22|0.00034509
23:35:23|0.00034509
23:35:24|0.00034509
23:35:25|0.00034513
23:35:26|0.00034514
23:35:27|0.00034516
23:35:28|0.00034513
23:35:29|0.00034474
23:35:30|0.00034392
23:35:31|0.00034462
23:35:32|0.00034456
23:35:33|0.00034476
23:35:34|0.00034484
23:35:35|0.00034484
23:35:36|0.00034388
23:35:37|0.00034401
23:35:38|0.000344
23:35:39|0.000344
23:35:40|0.00034389
23:35:41|0.00034434
23:35:42|0.00034439
23:35:43|0.00034467
23:35:44|0.00034435
23:35:45|0.00034471
23:35:46|0.0003441
23:35:47|0.00034471
23:35:48|0.00034386
23:35:49|0.00034288
23:35:50|0.00034366
23:35:51|0.00034366
23:35:52|0.00034416
23:35:54|0.0003437
23:35:55|0.00034299
23:35:56|0.00034309
23:35:57|0.00034311
23:35:58|0.00034282
23:35:58|0.00034282
23:35:59|0.00034272
23:36:01|0.0003431
23:36:02|0.00034309
23:36:03|0.00034319
23:36:04|0.00034318
23:36:04|0.00034318
23:36:06|0.00034288
23:36:07|0.00034302
23:36:07|0.0003431
23:36:10|0.00034286
23:36:11|0.000343
23:36:13|0.00034242
23:36:14|0.00034242
23:36:15|0.00034224
23:36:16|0.00034195
23:36:18|0.0003417
23:36:19|0.00034182
23:36:19|0.00034207
23:36:21|0.00034208
23:36:22|0.00034175
23:36:24|0.0003417
23:36:24|0.00034181
23:36:25|0.0003417
23:36:26|0.00034171
23:36:28|0.00034168
23:36:29|0.000341
23:36:30|0.00034125
23:36:31|0.00034058
23:36:32|0.00034101
23:36:33|0.00034088
23:36:33|0.00034149
23:36:35|0.00034149
23:36:36|0.00034132
23:36:37|0.0003418
23:36:38|0.00034139
23:36:39|0.00034191
23:36:40|0.00034208
23:36:41|0.0003418
23:36:42|0.00034188
23:36:43|0.0003421
23:36:44|0.0003425
23:36:44|0.00034249
23:36:46|0.0003425
23:36:46|0.000343
23:36:48|0.00034307
23:36:48|0.00034292
23:36:50|0.0003436
23:36:51|0.00034342
23:36:51|0.00034303
23:36:53|0.00034298
23:36:54|0.00034347
23:36:55|0.00034254
23:36:56|0.0003428
23:36:57|0.00034253
23:36:58|0.00034296
23:36:59|0.00034315
23:37:00|0.00034284
23:37:01|0.00034284
23:37:01|0.00034325
23:37:03|0.00034325
23:37:04|0.00034287
23:37:05|0.000343
23:37:05|0.00034284
23:37:06|0.00034298
23:37:08|0.00034298
23:37:09|0.0003425
23:37:09|0.00034211
23:37:12|0.0003421
23:37:13|0.0003421
23:37:14|0.000342
23:37:16|0.00034151
23:37:17|0.00034206
23:37:18|0.0003418
23:37:19|0.00034108
23:37:20|0.00034145
23:37:22|0.0003415
23:37:23|0.00034107
23:37:23|0.000341
23:37:25|0.00034126
23:37:26|0.00034148
23:37:27|0.00034148
23:37:28|0.00034148
23:37:29|0.00034149
23:37:30|0.00034147
23:37:31|0.00034097
23:37:32|0.00034123
23:37:33|0.00034123
23:37:34|0.00034037
23:37:35|0.00034076
23:37:36|0.00034067
23:37:37|0.00034067
23:37:38|0.00034036
23:37:39|0.00034067
23:37:40|0.00034011
23:37:41|0.00034041
23:37:42|0.00034
23:37:43|0.00033998
23:37:44|0.00034025
23:37:45|0.00034032
23:37:46|0.00034011
23:37:47|0.00034011
23:37:48|0.00034011
23:37:49|0.00033973
23:37:50|0.00034011
23:37:51|0.00034
23:37:52|0.00034011
23:37:53|0.00034025
23:37:54|0.00033979
23:37:55|0.0003401
23:37:56|0.00033998
23:37:57|0.0003396
23:37:58|0.00033994
23:37:59|0.00033994
23:38:00|0.00033973
23:38:01|0.00033973
23:38:02|0.00033973
23:38:03|0.00033973
23:38:04|0.0003395
23:38:05|0.00033977
23:38:06|0.00033977
23:38:07|0.00034019
23:38:08|0.00034017
23:38:09|0.00034042
23:38:10|0.00034041
23:38:12|0.00034034
23:38:13|0.0003404
23:38:15|0.00034009
23:38:16|0.0003401
23:38:17|0.00034004
23:38:18|0.00034041
23:38:20|0.00034023
23:38:21|0.0003406
23:38:22|0.00034046
23:38:23|0.00034015
23:38:24|0.00034015
23:38:25|0.00034041
23:38:26|0.0003406
23:38:27|0.00034019
23:38:28|0.00034023
23:38:29|0.00033994
23:38:30|0.00034037
23:38:31|0.0003402
23:38:32|0.0003402
23:38:33|0.0003404
23:38:34|0.00034
23:38:35|0.00034006
23:38:35|0.00033994
23:38:36|0.00033994
23:38:38|0.00033993
23:38:39|0.00034046
23:38:40|0.0003406
23:38:41|0.00034023
23:38:42|0.00034006
23:38:43|0.0003402
23:38:44|0.00034046
23:38:45|0.00033995
23:38:46|0.00033997
23:38:46|0.00033995
23:38:48|0.00034011
23:38:49|0.00033935
23:38:50|0.000339
23:38:51|0.000339
23:38:52|0.00033912
23:38:52|0.00033916
23:38:54|0.00033972
23:38:55|0.00033884
23:38:56|0.00033884
23:38:57|0.00033945
23:38:58|0.00033898
23:38:59|0.0003395
23:39:00|0.0003397
23:39:01|0.00033891
23:39:02|0.0003387
23:39:03|0.00033958
23:39:04|0.00033891
23:39:05|0.00033922
23:39:06|0.00033953
23:39:07|0.00033995
23:39:08|0.00033998
23:39:09|0.00033962
23:39:10|0.00034
23:39:11|0.00033964
23:39:13|0.00033969
23:39:14|0.00034071
23:39:15|0.00034075
23:39:16|0.00034101
23:39:17|0.00034009
23:39:18|0.00034024
23:39:19|0.00034125
23:39:20|0.00034174
23:39:21|0.00034168
23:39:22|0.00034107
23:39:23|0.00034115
23:39:25|0.00034192
23:39:26|0.0003421
23:39:27|0.00034127
23:39:27|0.00034156
23:39:29|0.00034266
23:39:30|0.0003425
23:39:30|0.0003421
23:39:32|0.0003422
23:39:33|0.0003422
23:39:34|0.00034264
23:39:35|0.0003421
23:39:36|0.00034171
23:39:37|0.00034174
23:39:38|0.00034244
23:39:39|0.00034259
23:39:40|0.0003422
23:39:41|0.0003422
23:39:42|0.0003422
23:39:43|0.0003422
23:39:44|0.00034264
23:39:45|0.00034236
23:39:46|0.0003424
23:39:47|0.00034297
23:39:48|0.00034277
23:39:49|0.00034278
23:39:50|0.0003427
23:39:51|0.0003427
23:39:52|0.00034245
23:39:53|0.00034276
23:39:54|0.00034276
23:39:55|0.00034233
23:39:56|0.00034266
23:39:57|0.0003421
23:39:58|0.0003421
23:39:59|0.0003421
23:40:00|0.00034208
23:40:01|0.00034188
23:40:02|0.00034192
23:40:03|0.000342
23:40:04|0.0003422
23:40:05|0.0003422
23:40:06|0.00034266
23:40:07|0.00034236
23:40:08|0.0003421
23:40:09|0.00034254
23:40:10|0.00034254
23:40:11|0.00034244
23:40:12|0.0003421
23:40:14|0.00034223
23:40:15|0.00034237
23:40:16|0.00034265
23:40:17|0.00034223
23:40:18|0.00034223
23:40:19|0.00034223
23:40:20|0.00034253
23:40:21|0.00034253
23:40:23|0.00034276
23:40:24|0.00034303
23:40:25|0.00034275
23:40:26|0.00034252
23:40:27|0.00034256
23:40:28|0.00034256
23:40:29|0.00034257
23:40:30|0.00034286
23:40:31|0.00034286
23:40:32|0.00034286
23:40:33|0.00034329
23:40:34|0.00034329
23:40:35|0.00034314
23:40:36|0.00034314
23:40:37|0.00034317
23:40:38|0.00034346
23:40:39|0.00034346
23:40:41|0.00034356
23:40:42|0.00034379
23:40:43|0.0003435
23:40:43|0.00034352
23:40:44|0.00034329
23:40:46|0.00034347
23:40:47|0.00034311
23:40:48|0.0003433
23:40:48|0.00034311
23:40:50|0.00034328
23:40:51|0.00034348
23:40:52|0.00034336
23:40:52|0.00034336
23:40:54|0.0003433
23:40:55|0.00034333
23:40:56|0.00034347
23:40:57|0.00034345
23:40:59|0.00034372
23:40:59|0.0003436
23:41:00|0.00034401
23:41:01|0.000344
23:41:02|0.00034449
23:41:03|0.00034416
23:41:04|0.00034466
23:41:05|0.00034447
23:41:06|0.00034415
23:41:07|0.00034402
23:41:08|0.00034422
23:41:09|0.00034419
23:41:10|0.00034443
23:41:11|0.00034441
23:41:12|0.000344
23:41:14|0.00034408
23:41:15|0.00034432
23:41:17|0.00034401
23:41:17|0.00034437
23:41:19|0.00034466
23:41:20|0.00034495
23:41:21|0.00034523
23:41:22|0.00034587
23:41:24|0.00034484
23:41:24|0.00034462
23:41:26|0.00034462
23:41:27|0.00034441
23:41:28|0.00034441
23:41:29|0.00034465
23:41:30|0.00034461
23:41:31|0.00034442
23:41:32|0.00034398
23:41:33|0.00034421
23:41:34|0.00034423
23:41:35|0.00034424
23:41:36|0.00034491
23:41:37|0.00034462
23:41:38|0.00034428
23:41:39|0.00034476
23:41:40|0.00034476
23:41:42|0.00034468
23:41:43|0.00034433
23:41:44|0.0003443
23:41:45|0.0003439
23:41:46|0.00034423
23:41:47|0.0003436
23:41:48|0.00034336
23:41:49|0.00034314
23:41:50|0.0003437
23:41:51|0.0003442
23:41:52|0.0003443
23:41:53|0.00034422
23:41:54|0.00034422
23:41:55|0.00034407
23:41:56|0.0003436
23:41:57|0.00034387
23:41:58|0.00034421
23:41:59|0.00034392
23:42:00|0.000344
23:42:01|0.00034385
23:42:02|0.00034385
23:42:03|0.00034385
23:42:04|0.0003434
23:42:05|0.0003431
23:42:06|0.0003431
23:42:08|0.00034334
23:42:08|0.00034352
23:42:09|0.0003437
23:42:10|0.0003437
23:42:11|0.00034341
23:42:12|0.0003437
23:42:13|0.00034366
23:42:15|0.00034419
23:42:17|0.00034419
23:42:18|0.00034422
23:42:20|0.00034427
23:42:21|0.00034462
23:42:23|0.00034462
23:42:24|0.00034428
23:42:25|0.00034455
23:42:27|0.00034476
23:42:27|0.00034456
23:42:29|0.00034456
23:42:29|0.00034465
23:42:31|0.00034499
23:42:32|0.00034465
23:42:34|0.00034465
23:42:35|0.00034465
23:42:36|0.00034465
23:42:38|0.00034475
23:42:38|0.00034455
23:42:39|0.00034465
23:42:40|0.00034465
23:42:41|0.00034465
23:42:42|0.00034453
23:42:43|0.00034427
23:42:44|0.00034453
23:42:45|0.00034453
23:42:46|0.00034446
23:42:47|0.00034442
23:42:48|0.0003446
23:42:49|0.0003446
23:42:51|0.00034475
23:42:52|0.00034475
23:42:53|0.00034456
23:42:54|0.0003446
23:42:55|0.0003445
23:42:56|0.0003445
23:42:57|0.0003443
23:42:57|0.0003445
23:42:59|0.0003445
23:43:00|0.0003445
23:43:01|0.00034475
23:43:02|0.00034475
23:43:02|0.00034475
23:43:04|0.00034467
23:43:05|0.00034499
23:43:06|0.00034474
23:43:07|0.00034474
23:43:07|0.00034472
23:43:09|0.00034465
23:43:10|0.00034475
23:43:11|0.00034475
23:43:12|0.00034457
23:43:14|0.00034475
23:43:14|0.000345
23:43:16|0.000345
23:43:18|0.00034486
23:43:18|0.00034484
23:43:20|0.00034484
23:43:20|0.00034484
23:43:22|0.00034484
23:43:23|0.00034484
23:43:24|0.00034484
23:43:25|0.00034465
23:43:26|0.0003445
23:43:26|0.0003447
23:43:28|0.0003445
23:43:29|0.00034456
23:43:30|0.00034456
23:43:31|0.00034423
23:43:32|0.00034452
23:43:34|0.00034375
23:43:34|0.00034375
23:43:36|0.00034348
23:43:36|0.00034373
23:43:38|0.00034334
23:43:39|0.00034334
23:43:40|0.00034367
23:43:41|0.00034372
23:43:42|0.00034355
23:43:43|0.00034381
23:43:44|0.00034375
23:43:45|0.00034372
23:43:46|0.0003437
23:43:47|0.0003437
23:43:48|0.00034375
23:43:49|0.00034375
23:43:50|0.00034366
23:43:51|0.0003436
23:43:52|0.0003436
23:43:53|0.00034349
23:43:54|0.0003431
23:43:55|0.000343
23:43:56|0.000343
23:43:57|0.00034315
23:43:58|0.00034315
23:43:59|0.00034315
23:44:00|0.00034315
23:44:01|0.00034315
23:44:02|0.00034329
23:44:03|0.00034362
23:44:04|0.00034362
23:44:05|0.00034348
23:44:06|0.00034391
23:44:07|0.00034391
23:44:08|0.00034355
23:44:09|0.00034334
23:44:10|0.00034329
23:44:11|0.00034329
23:44:12|0.00034329
23:44:13|0.00034347
23:44:14|0.00034347
23:44:15|0.00034347
23:44:16|0.00034347
23:44:18|0.00034347
23:44:20|0.00034355
23:44:21|0.00034355
23:44:22|0.00034355
23:44:23|0.00034347
23:44:25|0.00034424
23:44:26|0.00034399
23:44:27|0.00034399
23:44:28|0.00034399
23:44:28|0.00034456
23:44:30|0.00034497
23:44:31|0.000345
23:44:32|0.00034458
23:44:32|0.0003451
23:44:34|0.00034478
23:44:35|0.00034478
23:44:36|0.0003451
23:44:37|0.00034513
23:44:38|0.00034507
23:44:39|0.00034507
23:44:39|0.00034507
23:44:41|0.0003451
23:44:42|0.00034525
23:44:42|0.00034507
23:44:44|0.00034577
23:44:45|0.00034617
23:44:46|0.00034617
23:44:47|0.00034632
23:44:47|0.00034597
23:44:49|0.00034602
23:44:49|0.0003457
23:44:51|0.00034662
23:44:52|0.00034615
23:44:53|0.00034615
23:44:54|0.00034611
23:44:54|0.00034598
23:44:56|0.00034615
23:44:56|0.00034632
23:44:58|0.00034655
23:44:59|0.00034655
23:44:59|0.00034605
23:45:01|0.00034602
23:45:02|0.00034602
23:45:03|0.00034654
23:45:04|0.00034588
23:45:05|0.00034588
23:45:05|0.00034608
23:45:07|0.00034634
23:45:08|0.00034634
23:45:08|0.00034615
23:45:10|0.00034605
23:45:11|0.00034605
23:45:11|0.00034606
23:45:12|0.00034606
23:45:14|0.00034625
23:45:15|0.0003463
23:45:16|0.00034616
23:45:17|0.00034615
23:45:19|0.00034598
23:45:19|0.00034626
23:45:20|0.00034625
23:45:22|0.00034595
23:45:23|0.00034595
23:45:24|0.00034595
23:45:25|0.00034634
23:45:26|0.0003465
23:45:27|0.00034673
23:45:28|0.00034673
23:45:29|0.00034673
23:45:30|0.00034713
23:45:31|0.0003475
23:45:32|0.00034716
23:45:34|0.00034727
23:45:35|0.00034706
23:45:35|0.00034706
23:45:36|0.00034716
23:45:38|0.00034716
23:45:38|0.00034716
23:45:39|0.0003475
23:45:40|0.00034708
23:45:41|0.00034708
23:45:43|0.00034687
23:45:43|0.00034687
23:45:44|0.00034716
23:45:45|0.000347
23:45:46|0.00034685
23:45:47|0.0003472
23:45:48|0.00034708
23:45:49|0.00034723
23:45:50|0.00034709
23:45:51|0.00034652
23:45:53|0.00034687
23:45:53|0.00034625
23:45:54|0.00034671
23:45:55|0.00034634
23:45:56|0.00034668
23:45:57|0.00034688
23:45:58|0.00034696
23:45:59|0.00034696
23:46:00|0.00034696
23:46:01|0.00034663
23:46:02|0.00034663
23:46:03|0.00034663
23:46:04|0.0003465
23:46:05|0.00034625
23:46:06|0.00034591
23:46:07|0.00034591
23:46:08|0.00034618
23:46:09|0.00034648
23:46:10|0.00034642
23:46:11|0.00034625
23:46:12|0.00034655
23:46:13|0.00034663
23:46:14|0.00034664
23:46:15|0.00034664
23:46:16|0.00034643
23:46:17|0.00034645
23:46:19|0.00034645
23:46:21|0.00034667
23:46:21|0.00034667
23:46:23|0.00034667
23:46:23|0.00034667
23:46:25|0.00034708
23:46:27|0.00034708
23:46:27|0.00034708
23:46:29|0.00034723
23:46:30|0.0003475
23:46:32|0.00034742
23:46:32|0.00034742
23:46:33|0.00034742
23:46:35|0.00034742
23:46:36|0.00034742
23:46:37|0.00034731
23:46:38|0.00034731
23:46:38|0.00034731
23:46:40|0.00034731
23:46:40|0.00034742
23:46:42|0.00034742
23:46:43|0.00034742
23:46:43|0.00034742
23:46:45|0.00034796
23:46:46|0.00034753
23:46:46|0.00034753
23:46:48|0.00034756
23:46:49|0.00034784
23:46:50|0.00034816
23:46:51|0.00034817
23:46:51|0.00034818
23:46:52|0.00034795
23:46:53|0.00034779
23:46:54|0.0003481
23:46:55|0.0003481
23:46:57|0.0003481
23:46:57|0.000348
23:46:58|0.00034781
23:46:59|0.000348
23:47:01|0.000348
23:47:02|0.00034821
23:47:03|0.00034821
23:47:04|0.00034807
23:47:05|0.00034807
23:47:06|0.00034824
23:47:07|0.00034825
23:47:08|0.00034827
23:47:09|0.00034861
23:47:10|0.00034861
23:47:11|0.00034848
23:47:12|0.00034821
23:47:13|0.00034822
23:47:14|0.00034821
23:47:15|0.00034795
23:47:16|0.00034817
23:47:17|0.00034818
23:47:18|0.00034848
23:47:19|0.00034848
23:47:21|0.000348
23:47:22|0.000348
23:47:23|0.000348
23:47:25|0.00034848
23:47:26|0.00034848
23:47:28|0.00034848
23:47:29|0.00034821
23:47:30|0.00034842
23:47:31|0.00034742
23:47:32|0.00034753
23:47:33|0.00034818
23:47:34|0.0003485
23:47:35|0.00034821
23:47:36|0.00034934
23:47:37|0.00034936
23:47:38|0.00034919
23:47:39|0.0003495
23:47:40|0.00034999
23:47:41|0.00034975
23:47:42|0.00034999
23:47:44|0.00034952
23:47:45|0.00034953
23:47:46|0.00035005
23:47:47|0.00035005
23:47:48|0.00035005
23:47:49|0.00035023
23:47:50|0.00035023
23:47:51|0.00035041
23:47:52|0.00035055
23:47:53|0.00035027
23:47:54|0.00035051
23:47:55|0.00035027
23:47:56|0.00035027
23:47:57|0.00035027
23:47:58|0.00035041
23:47:59|0.00035027
23:48:01|0.00034971
23:48:03|0.00034999
23:48:03|0.00035032
23:48:04|0.00035032
23:48:06|0.0003505
23:48:07|0.00035051
23:48:08|0.00035059
23:48:09|0.00035059
23:48:11|0.00035088
23:48:11|0.00035072
23:48:12|0.00035031
23:48:13|0.0003501
23:48:14|0.00035044
23:48:15|0.00035027
23:48:17|0.00035024
23:48:18|0.00035027
23:48:18|0.00035027
23:48:19|0.00035044
23:48:22|0.00035035
23:48:22|0.00035016
23:48:24|0.00035019
23:48:25|0.00035018
23:48:26|0.00035018
23:48:27|0.00035018
23:48:28|0.00035017
23:48:29|0.00034975
23:48:31|0.00034896
23:48:31|0.00034963
23:48:33|0.00034946
23:48:34|0.00034935
23:48:35|0.00034942
23:48:36|0.00034942
23:48:37|0.00034941
23:48:38|0.00034939
23:48:39|0.00034939
23:48:40|0.00034939
23:48:41|0.00034939
23:48:42|0.00034907
23:48:43|0.00034929
23:48:44|0.000349
23:48:45|0.00034898
23:48:46|0.00034898
23:48:47|0.0003491
23:48:48|0.00034904
23:48:49|0.00034842
23:48:50|0.00034847
23:48:52|0.00034834
23:48:52|0.00034833
23:48:53|0.00034833
23:48:54|0.00034835
23:48:55|0.00034835
23:48:56|0.00034809
23:48:57|0.000348
23:48:58|0.00034795
23:48:59|0.00034799
23:49:00|0.00034799
23:49:01|0.0003481
23:49:02|0.0003483
23:49:03|0.00034833
23:49:04|0.00034829
23:49:05|0.00034829
23:49:06|0.0003481
23:49:07|0.00034801
23:49:08|0.0003476
23:49:09|0.00034794
23:49:10|0.00034792
23:49:11|0.00034792
23:49:13|0.00034767
23:49:14|0.00034768
23:49:14|0.00034686
23:49:15|0.00034697
23:49:16|0.00034682
23:49:17|0.00034692
23:49:18|0.00034713
23:49:20|0.00034741
23:49:21|0.00034741
23:49:23|0.0003475
23:49:24|0.000347
23:49:26|0.00034741
23:49:27|0.00034759
23:49:28|0.00034813
23:49:29|0.00034772
23:49:30|0.00034835
23:49:31|0.00034816
23:49:33|0.000348
23:49:34|0.00034813
23:49:35|0.000348
23:49:36|0.00034826
23:49:38|0.00034833
23:49:38|0.00034825
23:49:39|0.00034835
23:49:40|0.00034835
23:49:41|0.00034826
23:49:42|0.00034826
23:49:44|0.00034817
23:49:45|0.00034855
23:49:46|0.00034837
23:49:47|0.00034851
23:49:47|0.00034846
23:49:48|0.00034888
23:49:50|0.0003488
23:49:51|0.00034852
23:49:52|0.00034892
23:49:53|0.00034892
23:49:54|0.00034826
23:49:55|0.000348
23:49:56|0.00034822
23:49:56|0.00034822
23:49:57|0.00034783
23:49:59|0.00034788
23:50:00|0.00034793
23:50:00|0.00034793
23:50:02|0.00034811
23:50:03|0.00034793
23:50:04|0.00034773
23:50:05|0.00034822
23:50:06|0.00034822
23:50:07|0.00034822
23:50:07|0.00034822
23:50:09|0.00034822
23:50:09|0.00034832
23:50:10|0.00034833
23:50:12|0.00034855
23:50:12|0.00034855
23:50:15|0.00034899
23:50:15|0.00034907
23:50:16|0.00034907
23:50:17|0.00034907
23:50:18|0.00034857
23:50:19|0.00034857
23:50:20|0.00034852
23:50:21|0.00034862
23:50:22|0.00034846
23:50:24|0.00034794
23:50:25|0.0003481
23:50:27|0.0003481
23:50:28|0.00034831
23:50:29|0.00034822
23:50:29|0.00034822
23:50:31|0.00034853
23:50:32|0.00034853
23:50:33|0.00034855
23:50:34|0.00034899
23:50:35|0.00034884
23:50:36|0.00034888
23:50:37|0.00034888
23:50:38|0.00034888
23:50:39|0.00034836
23:50:40|0.00034836
23:50:41|0.00034836
23:50:42|0.00034859
23:50:43|0.00034845
23:50:45|0.00034821
23:50:45|0.00034809
23:50:46|0.00034809
23:50:47|0.00034791
23:50:49|0.00034797
23:50:49|0.00034797
23:50:52|0.00034797
23:50:52|0.00034819
23:50:53|0.00034821
23:50:54|0.00034821
23:50:55|0.00034814
23:50:56|0.00034814
23:50:57|0.00034814
23:50:58|0.00034796
23:50:59|0.0003476
23:51:00|0.0003475
23:51:01|0.00034768
23:51:02|0.00034768
23:51:03|0.00034746
23:51:04|0.00034771
23:51:05|0.00034771
23:51:06|0.00034735
23:51:07|0.00034742
23:51:08|0.00034723
23:51:10|0.000347
23:51:11|0.00034725
23:51:12|0.00034711
23:51:13|0.0003467
23:51:14|0.00034667
23:51:15|0.00034698
23:51:16|0.00034659
23:51:17|0.00034663
23:51:18|0.0003462
23:51:19|0.000346
23:51:20|0.00034562
23:51:21|0.00034563
23:51:22|0.00034566
23:51:23|0.00034576
23:51:25|0.00034576
23:51:26|0.00034579
23:51:28|0.0003462
23:51:29|0.0003462
23:51:31|0.000346
23:51:32|0.00034612
23:51:32|0.00034577
23:51:34|0.00034577
23:51:34|0.00034577
23:51:35|0.00034577
23:51:37|0.00034577
23:51:37|0.000346
23:51:38|0.00034597
23:51:40|0.0003456
23:51:41|0.00034563
23:51:42|0.00034533
23:51:43|0.00034578
23:51:44|0.00034579
23:51:45|0.00034579
23:51:46|0.0003457
23:51:47|0.00034538
23:51:48|0.00034576
23:51:49|0.00034575
23:51:50|0.00034575
23:51:52|0.00034597
23:51:52|0.00034597
23:51:53|0.00034597
23:51:54|0.00034584
23:51:55|0.00034555
23:51:56|0.00034588
23:51:58|0.00034585
23:51:58|0.00034585
23:51:59|0.00034597
23:52:01|0.0003462
23:52:02|0.0003462
23:52:03|0.00034663
23:52:04|0.0003467
23:52:05|0.00034688
23:52:06|0.00034656
23:52:07|0.0003462
23:52:08|0.0003464
23:52:09|0.00034656
23:52:10|0.00034656
23:52:11|0.00034656
23:52:12|0.00034656
23:52:13|0.00034656
23:52:14|0.00034614
23:52:15|0.00034619
23:52:16|0.00034646
23:52:17|0.00034646
23:52:18|0.00034619
23:52:19|0.0003462
23:52:20|0.00034646
23:52:21|0.00034646
23:52:22|0.00034632
23:52:23|0.00034632
23:52:24|0.0003464
23:52:25|0.0003464
23:52:27|0.00034636
23:52:28|0.00034646
23:52:29|0.00034641
23:52:30|0.0003467
23:52:32|0.0003467
23:52:32|0.00034698
23:52:33|0.00034698
23:52:35|0.00034741
23:52:35|0.00034741
23:52:37|0.00034779
23:52:38|0.00034754
23:52:39|0.00034768
23:52:40|0.00034739
23:52:41|0.0003479
23:52:42|0.00034799
23:52:43|0.00034774
23:52:44|0.00034795
23:52:45|0.00034768
23:52:46|0.00034768
23:52:47|0.00034768
23:52:48|0.00034785
23:52:49|0.00034785
23:52:50|0.00034783
23:52:51|0.00034784
23:52:52|0.000348
23:52:53|0.00034835
23:52:54|0.00034835
23:52:55|0.0003485
23:52:56|0.00034819
23:52:57|0.00034819
23:52:58|0.00034841
23:52:59|0.00034841
23:53:00|0.00034841
23:53:01|0.00034829
23:53:02|0.00034829
23:53:04|0.00034841
23:53:05|0.00034841
23:53:05|0.00034841
23:53:07|0.00034841
23:53:08|0.00034841
23:53:08|0.00034834
23:53:09|0.00034834
23:53:10|0.00034841
23:53:12|0.00034841
23:53:12|0.00034851
23:53:14|0.00034851
23:53:14|0.00034851
23:53:15|0.00034851
23:53:16|0.00034841
23:53:17|0.00034851
23:53:18|0.00034841
23:53:19|0.000348
23:53:20|0.00034773
23:53:21|0.00034835
23:53:22|0.00034835
23:53:23|0.00034854
23:53:25|0.000349
23:53:26|0.0003491
23:53:28|0.00034894
23:53:30|0.00034894
23:53:31|0.00034902
23:53:32|0.000349
23:53:33|0.00034835
23:53:35|0.00034858
23:53:35|0.00034858
23:53:36|0.00034859
23:53:37|0.00034859
23:53:38|0.00034859
23:53:40|0.0003486
23:53:41|0.0003486
23:53:41|0.00034892
23:53:42|0.00034892
23:53:44|0.00034889
23:53:45|0.00034872
23:53:46|0.00034835
23:53:47|0.00034835
23:53:47|0.00034835
23:53:49|0.00034859
23:53:51|0.00034858
23:53:51|0.00034858
23:53:52|0.00034858
23:53:53|0.00034881
23:53:54|0.00034881
23:53:55|0.00034881
23:53:56|0.00034881
23:53:57|0.00034875
23:53:59|0.00034872
23:53:59|0.00034872
23:54:00|0.00034879
23:54:01|0.00034879
23:54:02|0.00034873
23:54:03|0.0003489
23:54:04|0.00034889
23:54:05|0.00034889
23:54:06|0.00034872
23:54:07|0.00034835
23:54:08|0.00034835
23:54:09|0.00034851
23:54:10|0.00034851
23:54:11|0.00034851
23:54:12|0.00034803
23:54:13|0.00034818
23:54:14|0.00034818
23:54:15|0.00034814
23:54:16|0.00034841
23:54:18|0.0003484
23:54:18|0.00034862
23:54:19|0.00034862
23:54:20|0.00034862
23:54:21|0.00034862
23:54:22|0.00034862
23:54:23|0.00034844
23:54:24|0.00034835
23:54:25|0.00034835
23:54:27|0.00034835
23:54:29|0.00034841
23:54:31|0.0003489
23:54:32|0.00034912
23:54:34|0.00034912
23:54:34|0.00034901
23:54:35|0.00034884
23:54:37|0.00034881
23:54:38|0.00034881
23:54:40|0.00034881
23:54:40|0.0003488
23:54:41|0.0003489
23:54:42|0.00034889
23:54:43|0.00034881
23:54:44|0.00034881
23:54:45|0.00034855
23:54:46|0.00034883
23:54:48|0.00034855
23:54:48|0.00034882
23:54:49|0.00034882
23:54:50|0.00034881
23:54:52|0.00034881
23:54:52|0.0003489
23:54:54|0.0003489
23:54:55|0.0003489
23:54:55|0.0003489
23:54:57|0.0003489
23:54:58|0.00034912
23:54:59|0.00034912
23:55:00|0.00034912
23:55:02|0.00034939
23:55:02|0.00034924
23:55:03|0.00034924
23:55:04|0.0003491
23:55:05|0.0003491
23:55:06|0.00034921
23:55:07|0.00034921
23:55:08|0.00034973
23:55:09|0.00035
23:55:10|0.00035007
23:55:11|0.00035026
23:55:12|0.00035026
23:55:13|0.00035039
23:55:14|0.00035039
23:55:15|0.0003502
23:55:16|0.0003502
23:55:17|0.00035
23:55:18|0.00035
23:55:19|0.0003502
23:55:20|0.00035
23:55:21|0.00034959
23:55:22|0.00034959
23:55:23|0.00034959
23:55:24|0.00034973
23:55:25|0.00035
23:55:26|0.00034999
23:55:28|0.00034992
23:55:29|0.00034989
23:55:30|0.0003499
23:55:31|0.0003499
23:55:33|0.00034989
23:55:34|0.00034999
23:55:35|0.00034988
23:55:36|0.00035023
23:55:37|0.00035023
23:55:37|0.00035021
23:55:38|0.00035
23:55:40|0.00035
23:55:41|0.00035023
23:55:41|0.00035044
23:55:43|0.0003505
23:55:43|0.00035051
23:55:44|0.00035029
23:55:46|0.00035038
23:55:46|0.00035038
23:55:48|0.00035061
23:55:48|0.00035061
23:55:50|0.00035076
23:55:50|0.000351
23:55:52|0.00035134
23:55:53|0.00035131
23:55:55|0.00035131
23:55:57|0.00035118
23:55:57|0.00035118
23:55:59|0.0003515
23:56:00|0.00035124
23:56:01|0.00035124
23:56:02|0.00035147
23:56:02|0.00035126
23:56:04|0.00035126
23:56:05|0.00035126
23:56:06|0.00035123
23:56:07|0.00035116
23:56:09|0.00035111
23:56:09|0.000351
23:56:10|0.00035122
23:56:11|0.00035072
23:56:12|0.00035072
23:56:13|0.0003505
23:56:14|0.00035
23:56:15|0.0003503
23:56:16|0.0003497
23:56:17|0.00034955
23:56:18|0.00034998
23:56:19|0.00034996
23:56:20|0.00034995
23:56:21|0.00035013
23:56:22|0.00035
23:56:23|0.00034991
23:56:24|0.00034941
23:56:25|0.0003495
23:56:26|0.00034944
23:56:27|0.00034888
23:56:29|0.00034964
23:56:30|0.00035
23:56:31|0.00034967
23:56:32|0.00034967
23:56:33|0.00034972
23:56:34|0.00035
23:56:35|0.00035
23:56:36|0.00035
23:56:37|0.00034959
23:56:38|0.00034975
23:56:39|0.00035034
23:56:40|0.0003498
23:56:41|0.0003498
23:56:42|0.00035017
23:56:43|0.00034968
23:56:44|0.00035
23:56:45|0.00034971
23:56:46|0.00035
23:56:47|0.00034988
23:56:48|0.00034968
23:56:49|0.00034968
23:56:50|0.00034968
23:56:51|0.00034994
23:56:52|0.00035032
23:56:54|0.00035046
23:56:54|0.00034992
23:56:55|0.00034992
23:56:57|0.00035036
23:56:58|0.00035021
23:56:59|0.0003498
23:56:59|0.00034995
23:57:01|0.00034991
23:57:01|0.00034988
23:57:02|0.00034982
23:57:04|0.00034986
23:57:05|0.00034984
23:57:05|0.00035016
23:57:06|0.00035084
23:57:08|0.00035057
23:57:08|0.00035057
23:57:10|0.00035061
23:57:11|0.00035051
23:57:12|0.00035022
23:57:12|0.00035022
23:57:14|0.00035022
23:57:15|0.00035039
23:57:15|0.00034991
23:57:16|0.00035014
23:57:17|0.00035006
23:57:19|0.00035006
23:57:19|0.00035006
23:57:20|0.00035006
23:57:21|0.00034991
23:57:22|0.00034964
23:57:24|0.00034964
23:57:25|0.00034964
23:57:25|0.00035006
23:57:26|0.00035006
23:57:27|0.00035006
23:57:29|0.00034999
23:57:30|0.00034939
23:57:32|0.00034964
23:57:34|0.00034942
23:57:35|0.00034986
23:57:36|0.00034945
23:57:38|0.00034972
23:57:38|0.00034972
23:57:39|0.00034944
23:57:40|0.00034941
23:57:41|0.00034907
23:57:42|0.00034896
23:57:43|0.00034905
23:57:44|0.00034902
23:57:45|0.00034902
23:57:46|0.00034883
23:57:47|0.00034895
23:57:48|0.00034895
23:57:49|0.00034902
23:57:50|0.00034902
23:57:51|0.00034902
23:57:52|0.00034916
23:57:53|0.00034878
23:57:54|0.00034916
23:57:55|0.00034941
23:57:57|0.00034902
23:57:57|0.00034889
23:57:58|0.00034889
23:57:59|0.00034889
23:58:00|0.00034888
23:58:01|0.00034888
23:58:02|0.00034898
23:58:03|0.00034898
23:58:04|0.00034891
23:58:06|0.00034873
23:58:06|0.00034875
23:58:07|0.00034902
23:58:08|0.00034902
23:58:10|0.00034902
23:58:11|0.00034902
23:58:12|0.00034902
23:58:13|0.00034902
23:58:14|0.00034858
23:58:15|0.0003485
23:58:16|0.00034835
23:58:16|0.00034793
23:58:18|0.00034799
23:58:19|0.00034799
23:58:19|0.00034768
23:58:21|0.00034768
23:58:21|0.00034762
23:58:22|0.00034823
23:58:23|0.00034837
23:58:25|0.0003485
23:58:25|0.00034842
23:58:27|0.00034837
23:58:28|0.00034836
23:58:29|0.00034836
23:58:30|0.00034799
23:58:32|0.00034799
23:58:33|0.00034792
23:58:35|0.00034799
23:58:36|0.00034829
23:58:36|0.00034781
23:58:37|0.00034812
23:58:38|0.00034799
23:58:39|0.00034768
23:58:40|0.00034743
23:58:42|0.00034743
23:58:42|0.00034796
23:58:43|0.00034796
23:58:44|0.00034786
23:58:45|0.00034798
23:58:47|0.00034818
23:58:47|0.00034786
23:58:48|0.00034811
23:58:50|0.00034799
23:58:50|0.00034799
23:58:52|0.00034799
23:58:53|0.00034826
23:58:54|0.00034815
23:58:55|0.00034815
23:58:55|0.00034816
23:58:56|0.00034799
23:58:58|0.00034775
23:58:59|0.00034775
23:59:00|0.00034775
23:59:00|0.00034796
23:59:01|0.00034796
23:59:02|0.00034748
23:59:05|0.0003478
23:59:05|0.0003476
23:59:06|0.0003476
23:59:07|0.00034781
23:59:08|0.00034781
23:59:09|0.00034781
23:59:10|0.00034818
23:59:11|0.00034768
23:59:12|0.00034768
23:59:13|0.00034793
23:59:14|0.00034752
23:59:15|0.00034752
23:59:16|0.00034752
23:59:17|0.00034772
23:59:18|0.00034772
23:59:19|0.0003477
23:59:20|0.0003477
23:59:21|0.0003477
23:59:22|0.0003477
23:59:23|0.0003477
23:59:24|0.00034755
23:59:25|0.00034755
23:59:26|0.00034755
23:59:27|0.00034755
23:59:28|0.00034755
23:59:29|0.00034755
23:59:30|0.00034755
23:59:31|0.00034755
23:59:33|0.00034754
23:59:33|0.00034812
23:59:35|0.00034758
23:59:36|0.00034862
23:59:38|0.00034902
23:59:39|0.00034916
23:59:39|0.00034916
23:59:40|0.00034916
23:59:42|0.00034914
23:59:43|0.00034921
23:59:44|0.00034916
23:59:44|0.00034881
23:59:46|0.00034917
23:59:47|0.00034995
23:59:47|0.00034944
23:59:48|0.00034944
23:59:49|0.00035006
23:59:51|0.00035025
23:59:51|0.0003498
23:59:53|0.00034941
23:59:54|0.00034947
23:59:55|0.00034947
23:59:55|0.00034947
23:59:56|0.00034989
23:59:57|0.00034989
23:59:58|0.00034989
23:59:59|0.00035041