00:00:00|0.00023783
00:00:02|0.00023763
00:00:03|0.00023763
00:00:04|0.00023763
00:00:05|0.00023763
00:00:05|0.00023763
00:00:07|0.00023763
00:00:08|0.0002378
00:00:09|0.00023783
00:00:10|0.00023783
00:00:11|0.00023783
00:00:13|0.00023783
00:00:14|0.00023783
00:00:15|0.000238
00:00:17|0.000238
00:00:17|0.000238
00:00:18|0.000238
00:00:19|0.000238
00:00:21|0.0002378
00:00:22|0.00023766
00:00:23|0.00023771
00:00:24|0.00023771
00:00:25|0.00023771
00:00:26|0.00023766
00:00:27|0.00023766
00:00:28|0.0002378
00:00:29|0.00023783
00:00:30|0.00023783
00:00:31|0.00023783
00:00:32|0.00023815
00:00:33|0.00023815
00:00:34|0.00023856
00:00:35|0.00023845
00:00:36|0.00023829
00:00:37|0.00023831
00:00:38|0.00023856
00:00:39|0.00023856
00:00:40|0.0002385
00:00:41|0.00023845
00:00:42|0.00023845
00:00:43|0.00023845
00:00:44|0.00023845
00:00:45|0.00023845
00:00:46|0.00023845
00:00:47|0.00023771
00:00:49|0.00023774
00:00:49|0.00023774
00:00:50|0.00023759
00:00:51|0.00023753
00:00:52|0.00023753
00:00:53|0.0002372
00:00:54|0.00023744
00:00:55|0.00023768
00:00:56|0.00023768
00:00:57|0.00023768
00:00:58|0.00023768
00:00:59|0.00023735
00:01:00|0.00023735
00:01:01|0.00023796
00:01:02|0.00023796
00:01:03|0.00023796
00:01:04|0.00023796
00:01:05|0.00023796
00:01:07|0.00023736
00:01:08|0.00023736
00:01:09|0.00023736
00:01:10|0.00023737
00:01:11|0.00023762
00:01:13|0.00023766
00:01:14|0.00023791
00:01:15|0.00023791
00:01:17|0.00023791
00:01:17|0.00023791
00:01:19|0.00023771
00:01:20|0.00023806
00:01:20|0.00023845
00:01:22|0.00023874
00:01:23|0.00023901
00:01:24|0.00023899
00:01:25|0.00023942
00:01:26|0.0002395
00:01:27|0.00023965
00:01:29|0.0002398
00:01:30|0.00023962
00:01:31|0.00024
00:01:32|0.00024
00:01:33|0.00024
00:01:34|0.00024
00:01:35|0.00024
00:01:35|0.00023979
00:01:37|0.00023961
00:01:37|0.00023961
00:01:39|0.00023933
00:01:40|0.00023933
00:01:41|0.00023935
00:01:42|0.0002393
00:01:43|0.00023962
00:01:44|0.00023963
00:01:45|0.00023907
00:01:46|0.000239
00:01:47|0.000239
00:01:48|0.000239
00:01:49|0.000239
00:01:50|0.00023934
00:01:51|0.0002397
00:01:52|0.0002397
00:01:53|0.00023963
00:01:54|0.00023934
00:01:55|0.00023924
00:01:56|0.00023905
00:01:57|0.00023905
00:01:58|0.00023905
00:01:59|0.00023905
00:02:00|0.00023905
00:02:01|0.00023905
00:02:02|0.00023905
00:02:03|0.00023916
00:02:04|0.00023916
00:02:05|0.00023916
00:02:06|0.00023839
00:02:07|0.00023819
00:02:08|0.00023819
00:02:09|0.00023807
00:02:10|0.00023807
00:02:11|0.00023834
00:02:12|0.00023834
00:02:13|0.00023791
00:02:15|0.00023811
00:02:17|0.0002372
00:02:17|0.0002371
00:02:19|0.000237
00:02:20|0.00023724
00:02:20|0.00023753
00:02:22|0.00023759
00:02:24|0.00023799
00:02:25|0.00023799
00:02:26|0.00023741
00:02:27|0.0002371
00:02:28|0.0002371
00:02:29|0.00023733
00:02:30|0.00023702
00:02:31|0.00023735
00:02:32|0.00023735
00:02:33|0.00023736
00:02:34|0.00023736
00:02:35|0.00023746
00:02:36|0.00023757
00:02:37|0.00023755
00:02:38|0.00023755
00:02:39|0.0002375
00:02:40|0.00023727
00:02:41|0.000237
00:02:42|0.000237
00:02:43|0.000237
00:02:44|0.00023729
00:02:46|0.0002371
00:02:47|0.00023724
00:02:47|0.00023724
00:02:48|0.00023724
00:02:50|0.00023724
00:02:50|0.00023724
00:02:51|0.00023724
00:02:53|0.00023724
00:02:53|0.00023734
00:02:54|0.00023734
00:02:55|0.00023734
00:02:56|0.00023734
00:02:57|0.00023734
00:02:58|0.00023734
00:03:00|0.00023734
00:03:00|0.00023735
00:03:02|0.00023735
00:03:03|0.00023735
00:03:03|0.00023735
00:03:06|0.00023726
00:03:06|0.00023734
00:03:07|0.00023735
00:03:08|0.00023735
00:03:09|0.00023735
00:03:10|0.00023735
00:03:11|0.00023726
00:03:12|0.00023734
00:03:14|0.00023739
00:03:15|0.00023726
00:03:17|0.000237
00:03:18|0.00023732
00:03:20|0.00023732
00:03:22|0.00023732
00:03:23|0.00023721
00:03:23|0.00023721
00:03:24|0.00023721
00:03:25|0.00023721
00:03:26|0.00023721
00:03:28|0.00023721
00:03:28|0.00023721
00:03:30|0.00023721
00:03:30|0.00023701
00:03:31|0.00023699
00:03:33|0.00023685
00:03:34|0.00023685
00:03:35|0.0002366
00:03:36|0.00023622
00:03:37|0.00023627
00:03:38|0.0002355
00:03:39|0.00023606
00:03:40|0.00023613
00:03:41|0.00023627
00:03:42|0.00023627
00:03:43|0.00023627
00:03:44|0.00023627
00:03:45|0.00023627
00:03:46|0.00023684
00:03:47|0.00023636
00:03:48|0.00023635
00:03:49|0.00023627
00:03:50|0.00023636
00:03:51|0.00023619
00:03:52|0.00023635
00:03:53|0.00023633
00:03:54|0.00023628
00:03:55|0.00023602
00:03:56|0.00023626
00:03:57|0.00023626
00:03:58|0.00023626
00:03:59|0.00023623
00:04:00|0.00023623
00:04:01|0.00023618
00:04:02|0.00023618
00:04:03|0.000236
00:04:04|0.00023612
00:04:05|0.00023612
00:04:06|0.00023621
00:04:07|0.00023621
00:04:08|0.00023608
00:04:09|0.00023608
00:04:10|0.00023608
00:04:11|0.00023608
00:04:12|0.00023582
00:04:13|0.00023582
00:04:15|0.000236
00:04:16|0.00023623
00:04:17|0.00023627
00:04:18|0.00023637
00:04:19|0.00023637
00:04:20|0.00023608
00:04:21|0.00023651
00:04:22|0.00023651
00:04:23|0.00023651
00:04:25|0.00023615
00:04:25|0.00023615
00:04:27|0.00023615
00:04:28|0.00023623
00:04:28|0.00023623
00:04:30|0.00023623
00:04:30|0.00023615
00:04:32|0.00023615
00:04:32|0.00023615
00:04:33|0.00023615
00:04:35|0.00023615
00:04:36|0.00023615
00:04:37|0.000236
00:04:38|0.00023552
00:04:39|0.00023552
00:04:40|0.0002355
00:04:41|0.00023567
00:04:42|0.00023567
00:04:43|0.00023567
00:04:44|0.00023567
00:04:46|0.000235
00:04:46|0.00023498
00:04:47|0.00023465
00:04:48|0.0002343
00:04:49|0.00023426
00:04:50|0.00023426
00:04:51|0.00023453
00:04:52|0.00023453
00:04:53|0.00023481
00:04:54|0.00023481
00:04:55|0.0002348
00:04:56|0.00023481
00:04:57|0.00023473
00:04:58|0.000235
00:04:59|0.000235
00:05:00|0.00023498
00:05:02|0.00023484
00:05:03|0.00023511
00:05:04|0.00023488
00:05:05|0.00023488
00:05:06|0.00023488
00:05:07|0.00023528
00:05:08|0.00023484
00:05:10|0.00023527
00:05:10|0.00023536
00:05:11|0.00023501
00:05:13|0.00023515
00:05:13|0.00023515
00:05:14|0.00023514
00:05:17|0.00023514
00:05:18|0.00023526
00:05:20|0.00023526
00:05:21|0.00023484
00:05:21|0.00023484
00:05:23|0.00023484
00:05:24|0.00023484
00:05:25|0.00023484
00:05:26|0.00023514
00:05:27|0.00023502
00:05:29|0.00023514
00:05:29|0.00023514
00:05:31|0.00023514
00:05:32|0.00023514
00:05:34|0.00023514
00:05:34|0.00023514
00:05:35|0.00023549
00:05:36|0.00023549
00:05:38|0.00023522
00:05:39|0.00023522
00:05:40|0.0002355
00:05:41|0.0002355
00:05:42|0.00023526
00:05:42|0.000236
00:05:44|0.000236
00:05:45|0.000236
00:05:45|0.00023623
00:05:47|0.0002359
00:05:48|0.0002359
00:05:49|0.0002359
00:05:50|0.00023591
00:05:50|0.00023591
00:05:51|0.00023591
00:05:52|0.00023591
00:05:54|0.00023591
00:05:55|0.00023591
00:05:55|0.0002359
00:05:56|0.0002359
00:05:57|0.0002359
00:05:59|0.0002359
00:06:00|0.0002359
00:06:01|0.0002359
00:06:02|0.0002359
00:06:03|0.0002359
00:06:04|0.0002359
00:06:05|0.0002359
00:06:06|0.0002359
00:06:07|0.0002359
00:06:08|0.0002359
00:06:09|0.0002359
00:06:10|0.0002359
00:06:10|0.0002359
00:06:12|0.000236
00:06:13|0.00023601
00:06:13|0.00023604
00:06:15|0.00023604
00:06:16|0.00023604
00:06:18|0.0002361
00:06:19|0.0002361
00:06:21|0.0002361
00:06:23|0.00023613
00:06:24|0.00023613
00:06:25|0.00023613
00:06:26|0.00023613
00:06:27|0.00023613
00:06:28|0.00023613
00:06:30|0.0002358
00:06:31|0.00023539
00:06:32|0.00023539
00:06:33|0.00023571
00:06:35|0.0002357
00:06:36|0.00023583
00:06:38|0.00023583
00:06:39|0.00023583
00:06:39|0.000236
00:06:40|0.000236
00:06:41|0.000236
00:06:42|0.000236
00:06:43|0.000236
00:06:44|0.000236
00:06:46|0.000236
00:06:46|0.000236
00:06:47|0.000236
00:06:48|0.000236
00:06:49|0.000236
00:06:51|0.00023608
00:06:51|0.00023613
00:06:52|0.00023613
00:06:54|0.00023613
00:06:54|0.00023613
00:06:55|0.00023613
00:06:56|0.00023613
00:06:57|0.00023613
00:06:58|0.00023613
00:06:59|0.00023613
00:07:00|0.00023613
00:07:01|0.0002361
00:07:02|0.0002361
00:07:04|0.0002361
00:07:05|0.0002361
00:07:06|0.0002361
00:07:07|0.0002361
00:07:08|0.0002361
00:07:09|0.00023609
00:07:10|0.00023609
00:07:11|0.00023609
00:07:12|0.00023609
00:07:13|0.00023609
00:07:14|0.00023609
00:07:15|0.00023609
00:07:16|0.00023588
00:07:17|0.00023588
00:07:19|0.00023565
00:07:20|0.00023578
00:07:21|0.00023572
00:07:23|0.00023572
00:07:24|0.00023572
00:07:26|0.00023571
00:07:27|0.00023571
00:07:28|0.00023571
00:07:29|0.00023571
00:07:30|0.00023571
00:07:30|0.00023571
00:07:32|0.00023571
00:07:33|0.00023571
00:07:34|0.00023571
00:07:35|0.00023564
00:07:36|0.00023564
00:07:36|0.00023561
00:07:38|0.0002357
00:07:39|0.00023543
00:07:40|0.00023566
00:07:41|0.00023566
00:07:41|0.00023566
00:07:42|0.00023566
00:07:44|0.00023566
00:07:45|0.00023566
00:07:45|0.00023566
00:07:46|0.00023569
00:07:47|0.00023577
00:07:49|0.00023577
00:07:50|0.00023572
00:07:51|0.00023572
00:07:51|0.00023572
00:07:53|0.00023572
00:07:53|0.00023572
00:07:56|0.0002359
00:07:56|0.0002359
00:07:57|0.00023579
00:07:58|0.00023579
00:07:59|0.0002358
00:08:01|0.0002358
00:08:02|0.00023582
00:08:03|0.00023583
00:08:03|0.00023583
00:08:05|0.00023583
00:08:06|0.00023583
00:08:07|0.00023583
00:08:08|0.00023602
00:08:09|0.00023613
00:08:10|0.0002361
00:08:11|0.0002361
00:08:12|0.0002361
00:08:12|0.0002361
00:08:14|0.00023582
00:08:14|0.00023582
00:08:16|0.00023582
00:08:16|0.00023578
00:08:17|0.00023579
00:08:20|0.00023579
00:08:21|0.0002358
00:08:23|0.00023566
00:08:23|0.00023546
00:08:25|0.00023546
00:08:25|0.00023569
00:08:27|0.00023569
00:08:29|0.0002358
00:08:29|0.0002358
00:08:30|0.00023574
00:08:31|0.00023579
00:08:32|0.00023575
00:08:33|0.00023575
00:08:34|0.00023543
00:08:35|0.00023543
00:08:37|0.00023543
00:08:37|0.00023543
00:08:38|0.00023558
00:08:39|0.00023558
00:08:40|0.00023558
00:08:42|0.00023558
00:08:43|0.00023558
00:08:44|0.00023558
00:08:44|0.00023558
00:08:46|0.00023558
00:08:46|0.00023558
00:08:47|0.0002355
00:08:49|0.00023558
00:08:50|0.00023558
00:08:51|0.00023558
00:08:52|0.00023558
00:08:53|0.00023558
00:08:54|0.00023558
00:08:55|0.00023558
00:08:56|0.00023558
00:08:57|0.00023579
00:08:58|0.00023579
00:08:59|0.00023566
00:09:00|0.00023566
00:09:01|0.00023566
00:09:02|0.00023566
00:09:04|0.00023566
00:09:04|0.00023566
00:09:06|0.00023566
00:09:07|0.00023549
00:09:07|0.00023558
00:09:10|0.00023558
00:09:10|0.00023558
00:09:11|0.00023558
00:09:13|0.00023558
00:09:13|0.00023558
00:09:14|0.00023558
00:09:15|0.00023558
00:09:17|0.00023572
00:09:18|0.00023579
00:09:19|0.00023579
00:09:19|0.00023607
00:09:22|0.00023607
00:09:23|0.00023607
00:09:24|0.00023593
00:09:26|0.00023593
00:09:26|0.00023593
00:09:27|0.00023579
00:09:29|0.00023579
00:09:30|0.00023579
00:09:30|0.00023579
00:09:32|0.00023579
00:09:33|0.00023579
00:09:33|0.00023579
00:09:34|0.00023579
00:09:35|0.00023592
00:09:36|0.00023571
00:09:38|0.00023571
00:09:39|0.00023571
00:09:39|0.00023571
00:09:40|0.00023594
00:09:41|0.00023595
00:09:42|0.00023595
00:09:44|0.00023593
00:09:44|0.00023593
00:09:45|0.00023593
00:09:46|0.00023593
00:09:47|0.00023593
00:09:48|0.00023593
00:09:49|0.00023593
00:09:51|0.00023593
00:09:51|0.00023593
00:09:52|0.00023593
00:09:54|0.00023593
00:09:54|0.00023593
00:09:55|0.00023593
00:09:56|0.00023595
00:09:57|0.00023595
00:09:58|0.00023595
00:10:00|0.00023595
00:10:00|0.00023595
00:10:02|0.00023595
00:10:02|0.00023595
00:10:03|0.00023595
00:10:04|0.00023593
00:10:06|0.00023597
00:10:07|0.00023597
00:10:08|0.00023597
00:10:09|0.00023593
00:10:10|0.00023594
00:10:12|0.00023597
00:10:13|0.00023597
00:10:14|0.00023582
00:10:15|0.00023582
00:10:16|0.00023582
00:10:17|0.00023582
00:10:18|0.00023582
00:10:19|0.00023579
00:10:20|0.00023579
00:10:22|0.00023593
00:10:23|0.00023593
00:10:25|0.00023593
00:10:26|0.00023593
00:10:27|0.00023593
00:10:28|0.00023593
00:10:29|0.00023579
00:10:30|0.00023569
00:10:31|0.00023569
00:10:32|0.00023569
00:10:33|0.00023575
00:10:34|0.00023575
00:10:35|0.00023575
00:10:36|0.00023575
00:10:37|0.00023575
00:10:39|0.0002355
00:10:40|0.00023508
00:10:41|0.00023522
00:10:43|0.00023475
00:10:43|0.0002347
00:10:45|0.00023471
00:10:46|0.00023495
00:10:48|0.00023494
00:10:48|0.00023494
00:10:50|0.00023494
00:10:51|0.00023494
00:10:52|0.00023494
00:10:53|0.00023494
00:10:54|0.00023494
00:10:56|0.00023494
00:10:56|0.00023516
00:10:57|0.00023516
00:10:58|0.00023491
00:11:00|0.00023491
00:11:01|0.00023487
00:11:01|0.00023487
00:11:02|0.00023487
00:11:03|0.00023459
00:11:05|0.00023483
00:11:06|0.00023483
00:11:07|0.00023483
00:11:08|0.00023483
00:11:09|0.0002345
00:11:10|0.00023451
00:11:11|0.00023459
00:11:12|0.00023452
00:11:13|0.00023452
00:11:14|0.000234
00:11:15|0.000234
00:11:16|0.00023419
00:11:17|0.000234
00:11:18|0.00023431
00:11:19|0.00023433
00:11:20|0.0002343
00:11:21|0.0002343
00:11:23|0.00023401
00:11:24|0.0002341
00:11:25|0.0002341
00:11:26|0.0002341
00:11:27|0.0002341
00:11:29|0.00023428
00:11:30|0.00023405
00:11:32|0.00023405
00:11:32|0.0002344
00:11:33|0.0002345
00:11:34|0.00023435
00:11:36|0.00023456
00:11:36|0.00023456
00:11:38|0.00023456
00:11:39|0.00023456
00:11:40|0.00023479
00:11:41|0.00023477
00:11:42|0.000235
00:11:42|0.000235
00:11:44|0.000235
00:11:45|0.000235
00:11:47|0.00023511
00:11:48|0.00023474
00:11:49|0.00023474
00:11:50|0.00023534
00:11:51|0.00023534
00:11:53|0.00023487
00:11:53|0.00023487
00:11:54|0.00023487
00:11:55|0.00023487
00:11:56|0.000235
00:11:57|0.000235
00:11:58|0.000235
00:11:59|0.000235
00:12:01|0.000235
00:12:02|0.00023497
00:12:03|0.00023497
00:12:04|0.00023518
00:12:04|0.00023518
00:12:06|0.00023518
00:12:07|0.00023518
00:12:08|0.00023518
00:12:09|0.00023518
00:12:10|0.00023518
00:12:11|0.00023518
00:12:12|0.000235
00:12:14|0.00023523
00:12:15|0.00023523
00:12:16|0.00023523
00:12:17|0.00023523
00:12:17|0.00023523
00:12:19|0.00023513
00:12:20|0.00023513
00:12:20|0.00023513
00:12:22|0.00023513
00:12:23|0.00023513
00:12:24|0.00023513
00:12:26|0.00023513
00:12:27|0.00023513
00:12:28|0.00023499
00:12:29|0.00023499
00:12:31|0.00023499
00:12:32|0.00023499
00:12:33|0.00023499
00:12:33|0.00023499
00:12:35|0.00023499
00:12:37|0.00023513
00:12:38|0.00023513
00:12:38|0.00023513
00:12:39|0.00023513
00:12:40|0.00023564
00:12:42|0.0002357
00:12:42|0.0002357
00:12:44|0.0002357
00:12:44|0.0002357
00:12:45|0.0002357
00:12:46|0.0002357
00:12:47|0.0002357
00:12:49|0.0002357
00:12:49|0.00023566
00:12:51|0.00023566
00:12:51|0.00023543
00:12:52|0.00023543
00:12:53|0.00023543
00:12:56|0.00023542
00:12:57|0.00023542
00:12:58|0.00023532
00:12:58|0.00023532
00:12:59|0.00023532
00:13:00|0.00023532
00:13:02|0.00023532
00:13:03|0.00023532
00:13:04|0.00023532
00:13:05|0.00023537
00:13:06|0.00023543
00:13:08|0.00023543
00:13:08|0.00023543
00:13:09|0.00023543
00:13:11|0.00023543
00:13:12|0.00023543
00:13:13|0.00023543
00:13:14|0.00023543
00:13:15|0.00023543
00:13:16|0.00023543
00:13:17|0.00023543
00:13:18|0.0002357
00:13:19|0.00023597
00:13:20|0.00023597
00:13:21|0.00023597
00:13:22|0.00023585
00:13:24|0.00023612
00:13:25|0.00023612
00:13:26|0.00023577
00:13:28|0.00023577
00:13:30|0.00023577
00:13:30|0.00023577
00:13:31|0.00023577
00:13:32|0.00023581
00:13:33|0.00023581
00:13:34|0.00023581
00:13:36|0.00023581
00:13:37|0.00023581
00:13:37|0.00023581
00:13:39|0.00023554
00:13:41|0.00023543
00:13:41|0.00023543
00:13:43|0.00023554
00:13:43|0.00023554
00:13:44|0.00023554
00:13:45|0.00023554
00:13:46|0.00023554
00:13:47|0.00023554
00:13:48|0.00023554
00:13:49|0.00023554
00:13:50|0.00023554
00:13:51|0.00023554
00:13:52|0.00023554
00:13:53|0.00023554
00:13:54|0.00023554
00:13:55|0.00023519
00:13:56|0.00023488
00:13:57|0.000235
00:13:58|0.000235
00:14:00|0.00023512
00:14:01|0.00023512
00:14:02|0.00023512
00:14:04|0.00023542
00:14:04|0.00023542
00:14:05|0.00023542
00:14:08|0.0002355
00:14:09|0.00023532
00:14:09|0.00023532
00:14:10|0.00023507
00:14:11|0.00023507
00:14:12|0.00023507
00:14:13|0.00023507
00:14:14|0.00023524
00:14:15|0.00023517
00:14:16|0.00023517
00:14:17|0.00023517
00:14:18|0.00023517
00:14:19|0.00023517
00:14:20|0.00023562
00:14:21|0.0002357
00:14:22|0.0002357
00:14:23|0.0002357
00:14:25|0.0002357
00:14:26|0.0002357
00:14:28|0.0002357
00:14:28|0.0002357
00:14:29|0.0002357
00:14:31|0.0002357
00:14:33|0.00023572
00:14:34|0.00023554
00:14:35|0.00023554
00:14:37|0.00023543
00:14:38|0.00023543
00:14:39|0.00023543
00:14:40|0.00023563
00:14:41|0.00023563
00:14:41|0.00023542
00:14:43|0.00023542
00:14:43|0.00023542
00:14:45|0.00023542
00:14:46|0.00023543
00:14:47|0.00023555
00:14:48|0.00023555
00:14:49|0.00023555
00:14:50|0.00023555
00:14:51|0.00023555
00:14:52|0.00023555
00:14:53|0.00023555
00:14:54|0.00023555
00:14:55|0.00023555
00:14:57|0.00023584
00:14:57|0.00023584
00:14:58|0.00023584
00:14:59|0.00023584
00:15:00|0.00023584
00:15:01|0.00023576
00:15:02|0.0002357
00:15:04|0.00023556
00:15:05|0.00023581
00:15:06|0.00023581
00:15:07|0.00023581
00:15:08|0.00023581
00:15:10|0.00023581
00:15:11|0.00023581
00:15:12|0.00023602
00:15:13|0.00023602
00:15:14|0.00023602
00:15:15|0.00023602
00:15:17|0.00023602
00:15:19|0.00023602
00:15:20|0.00023602
00:15:20|0.00023602
00:15:21|0.00023636
00:15:23|0.00023669
00:15:23|0.00023673
00:15:24|0.00023673
00:15:26|0.00023673
00:15:28|0.0002372
00:15:29|0.00023754
00:15:31|0.00023742
00:15:31|0.00023742
00:15:33|0.00023742
00:15:35|0.00023752
00:15:36|0.00023752
00:15:37|0.00023745
00:15:38|0.00023745
00:15:40|0.00023745
00:15:40|0.00023745
00:15:41|0.00023745
00:15:43|0.00023745
00:15:43|0.00023745
00:15:44|0.00023745
00:15:45|0.00023745
00:15:47|0.00023706
00:15:48|0.00023706
00:15:48|0.00023706
00:15:50|0.00023706
00:15:51|0.00023706
00:15:51|0.00023706
00:15:53|0.00023706
00:15:53|0.00023706
00:15:55|0.00023734
00:15:56|0.00023734
00:15:56|0.00023713
00:15:57|0.00023713
00:15:58|0.00023713
00:15:59|0.00023723
00:16:01|0.00023723
00:16:01|0.00023723
00:16:03|0.00023723
00:16:04|0.0002372
00:16:05|0.00023701
00:16:06|0.000237
00:16:08|0.000237
00:16:09|0.000237
00:16:10|0.000237
00:16:10|0.00023698
00:16:11|0.00023673
00:16:13|0.00023654
00:16:13|0.00023636
00:16:14|0.00023673
00:16:15|0.00023633
00:16:16|0.00023626
00:16:17|0.00023626
00:16:19|0.00023626
00:16:20|0.00023626
00:16:20|0.00023626
00:16:21|0.00023626
00:16:22|0.00023626
00:16:23|0.00023626
00:16:24|0.00023626
00:16:25|0.00023626
00:16:28|0.00023626
00:16:28|0.00023626
00:16:29|0.00023626
00:16:31|0.00023656
00:16:33|0.00023679
00:16:35|0.00023679
00:16:35|0.00023679
00:16:37|0.00023669
00:16:38|0.00023669
00:16:38|0.00023669
00:16:40|0.00023669
00:16:41|0.00023679
00:16:42|0.00023691
00:16:43|0.000237
00:16:44|0.00023723
00:16:45|0.00023708
00:16:46|0.00023708
00:16:47|0.00023708
00:16:48|0.0002367
00:16:49|0.00023697
00:16:50|0.00023697
00:16:51|0.00023697
00:16:52|0.00023691
00:16:53|0.00023691
00:16:54|0.00023691
00:16:55|0.00023708
00:16:56|0.00023708
00:16:57|0.00023727
00:16:58|0.00023727
00:17:00|0.00023727
00:17:01|0.00023727
00:17:01|0.00023727
00:17:03|0.00023727
00:17:04|0.00023745
00:17:05|0.00023745
00:17:06|0.00023745
00:17:08|0.0002371
00:17:09|0.0002371
00:17:10|0.0002371
00:17:11|0.00023727
00:17:12|0.00023727
00:17:14|0.00023727
00:17:15|0.00023727
00:17:15|0.00023727
00:17:16|0.00023712
00:17:17|0.00023712
00:17:19|0.00023712
00:17:20|0.00023712
00:17:20|0.00023712
00:17:22|0.00023712
00:17:23|0.00023712
00:17:23|0.00023727
00:17:25|0.00023727
00:17:25|0.00023742
00:17:26|0.00023742
00:17:28|0.00023744
00:17:30|0.0002375
00:17:32|0.0002378
00:17:33|0.000238
00:17:34|0.0002381
00:17:36|0.00023772
00:17:37|0.00023772
00:17:38|0.0002375
00:17:39|0.0002378
00:17:39|0.0002378
00:17:42|0.0002378
00:17:43|0.0002378
00:17:43|0.0002378
00:17:45|0.0002378
00:17:46|0.00023795
00:17:47|0.00023763
00:17:48|0.00023763
00:17:49|0.00023761
00:17:50|0.00023761
00:17:51|0.00023761
00:17:52|0.0002376
00:17:53|0.0002376
00:17:55|0.00023777
00:17:56|0.00023774
00:17:56|0.00023774
00:17:57|0.00023777
00:17:58|0.00023776
00:18:00|0.00023776
00:18:01|0.00023772
00:18:02|0.00023772
00:18:03|0.00023772
00:18:04|0.00023772
00:18:05|0.0002375
00:18:06|0.0002375
00:18:07|0.0002375
00:18:08|0.0002375
00:18:09|0.0002375
00:18:10|0.00023788
00:18:11|0.00023788
00:18:12|0.00023788
00:18:13|0.00023788
00:18:14|0.00023787
00:18:15|0.00023787
00:18:16|0.00023788
00:18:17|0.00023794
00:18:18|0.00023824
00:18:19|0.0002385
00:18:20|0.00023828
00:18:21|0.00023828
00:18:22|0.00023828
00:18:23|0.00023828
00:18:24|0.00023824
00:18:25|0.00023824
00:18:26|0.00023824
00:18:27|0.00023824
00:18:28|0.00023824
00:18:30|0.00023844
00:18:30|0.00023854
00:18:31|0.00023854
00:18:33|0.00023821
00:18:35|0.00023821
00:18:35|0.00023814
00:18:36|0.00023824
00:18:37|0.00023817
00:18:38|0.00023817
00:18:39|0.00023848
00:18:40|0.00023848
00:18:41|0.00023848
00:18:42|0.00023867
00:18:43|0.00023867
00:18:44|0.00023867
00:18:45|0.00023867
00:18:46|0.00023845
00:18:47|0.0002388
00:18:48|0.0002388
00:18:49|0.0002387
00:18:51|0.000239
00:18:52|0.000239
00:18:52|0.000239
00:18:53|0.000239
00:18:54|0.00023866
00:18:55|0.00023866
00:18:56|0.00023883
00:18:57|0.00023883
00:18:59|0.00023883
00:18:59|0.00023883
00:19:00|0.0002388
00:19:02|0.0002388
00:19:02|0.0002388
00:19:03|0.0002388
00:19:06|0.0002388
00:19:06|0.00023883
00:19:08|0.00023885
00:19:08|0.00023885
00:19:09|0.000239
00:19:11|0.000239
00:19:12|0.0002388
00:19:14|0.00023883
00:19:15|0.00023867
00:19:16|0.00023867
00:19:16|0.00023867
00:19:18|0.00023867
00:19:19|0.00023867
00:19:20|0.00023874
00:19:21|0.00023874
00:19:22|0.0002388
00:19:22|0.0002388
00:19:23|0.00023874
00:19:25|0.00023874
00:19:26|0.00023874
00:19:26|0.00023874
00:19:27|0.00023874
00:19:28|0.0002387
00:19:29|0.0002387
00:19:30|0.0002387
00:19:33|0.0002387
00:19:33|0.0002387
00:19:34|0.0002387
00:19:35|0.0002387
00:19:36|0.0002387
00:19:37|0.00023897
00:19:39|0.00023897
00:19:40|0.00023897
00:19:40|0.00023897
00:19:41|0.00023897
00:19:42|0.00023895
00:19:44|0.00023895
00:19:46|0.0002388
00:19:47|0.0002387
00:19:47|0.00023874
00:19:49|0.00023874
00:19:49|0.00023875
00:19:51|0.00023875
00:19:52|0.00023865
00:19:53|0.00023878
00:19:54|0.00023878
00:19:55|0.0002387
00:19:56|0.0002387
00:19:57|0.00023881
00:19:58|0.0002387
00:20:00|0.0002387
00:20:00|0.0002387
00:20:01|0.00023824
00:20:03|0.00023824
00:20:04|0.00023824
00:20:05|0.00023824
00:20:05|0.00023833
00:20:06|0.00023772
00:20:07|0.00023787
00:20:10|0.00023772
00:20:10|0.00023788
00:20:12|0.00023788
00:20:12|0.00023788
00:20:13|0.00023788
00:20:14|0.00023824
00:20:15|0.00023827
00:20:16|0.00023827
00:20:17|0.00023827
00:20:18|0.00023827
00:20:19|0.00023827
00:20:20|0.00023827
00:20:21|0.0002382
00:20:22|0.0002382
00:20:23|0.00023785
00:20:24|0.00023785
00:20:25|0.00023785
00:20:26|0.00023789
00:20:27|0.00023789
00:20:28|0.00023789
00:20:29|0.00023789
00:20:31|0.00023789
00:20:33|0.00023789
00:20:33|0.00023785
00:20:35|0.00023785
00:20:35|0.00023799
00:20:37|0.00023791
00:20:38|0.00023791
00:20:39|0.00023791
00:20:40|0.00023791
00:20:41|0.000238
00:20:42|0.00023807
00:20:43|0.00023827
00:20:44|0.00023831
00:20:46|0.00023864
00:20:47|0.0002387
00:20:48|0.000239
00:20:49|0.000239
00:20:50|0.000239
00:20:51|0.00023885
00:20:52|0.0002391
00:20:53|0.00023885
00:20:54|0.00023885
00:20:55|0.00023885
00:20:56|0.0002391
00:20:57|0.00023894
00:20:58|0.00023881
00:20:59|0.00023881
00:21:00|0.00023881
00:21:01|0.00023881
00:21:03|0.0002384
00:21:05|0.00023884
00:21:05|0.00023881
00:21:06|0.00023881
00:21:07|0.00023881
00:21:08|0.00023881
00:21:09|0.00023881
00:21:11|0.00023884
00:21:12|0.00023886
00:21:13|0.00023886
00:21:14|0.00023915
00:21:15|0.00023928
00:21:16|0.0002394
00:21:17|0.0002394
00:21:18|0.00023913
00:21:19|0.00023913
00:21:20|0.00023915
00:21:21|0.00023902
00:21:22|0.00023902
00:21:23|0.00023896
00:21:24|0.00023887
00:21:25|0.00023887
00:21:26|0.00023887
00:21:27|0.00023909
00:21:28|0.00023909
00:21:29|0.0002394
00:21:30|0.0002394
00:21:31|0.0002394
00:21:33|0.0002394
00:21:34|0.00023912
00:21:35|0.00023912
00:21:37|0.00023912
00:21:37|0.0002395
00:21:38|0.00023936
00:21:39|0.0002394
00:21:40|0.0002394
00:21:41|0.0002395
00:21:42|0.0002394
00:21:43|0.0002394
00:21:44|0.0002394
00:21:45|0.0002394
00:21:46|0.0002394
00:21:47|0.0002394
00:21:48|0.0002394
00:21:49|0.0002394
00:21:50|0.00023924
00:21:51|0.0002394
00:21:52|0.0002394
00:21:53|0.0002394
00:21:54|0.00023939
00:21:55|0.0002394
00:21:56|0.0002394
00:21:57|0.0002395
00:21:58|0.0002395
00:21:59|0.0002395
00:22:00|0.00023948
00:22:02|0.00023941
00:22:03|0.00023941
00:22:04|0.0002395
00:22:06|0.00023941
00:22:08|0.0002395
00:22:08|0.0002395
00:22:09|0.0002395
00:22:10|0.0002395
00:22:12|0.0002395
00:22:13|0.0002395
00:22:14|0.0002394
00:22:15|0.0002394
00:22:16|0.0002394
00:22:18|0.0002394
00:22:18|0.00023887
00:22:19|0.00023887
00:22:21|0.00023905
00:22:22|0.00023905
00:22:23|0.00023908
00:22:24|0.00023921
00:22:25|0.00023921
00:22:26|0.00023889
00:22:27|0.00023889
00:22:29|0.00023889
00:22:29|0.00023911
00:22:31|0.00023905
00:22:31|0.00023905
00:22:34|0.00023917
00:22:34|0.00023917
00:22:35|0.00023917
00:22:36|0.00023917
00:22:38|0.00023917
00:22:38|0.00023917
00:22:39|0.0002388
00:22:41|0.00023877
00:22:42|0.00023877
00:22:43|0.00023866
00:22:44|0.00023866
00:22:45|0.00023862
00:22:46|0.00023862
00:22:48|0.00023866
00:22:48|0.00023941
00:22:50|0.00023921
00:22:52|0.00023921
00:22:52|0.00023927
00:22:55|0.00023894
00:22:56|0.00023894
00:22:56|0.00023894
00:22:58|0.00023894
00:22:59|0.00023878
00:22:59|0.00023878
00:23:00|0.00023878
00:23:02|0.00023878
00:23:03|0.00023878
00:23:03|0.00023878
00:23:05|0.00023878
00:23:05|0.00023878
00:23:07|0.00023886
00:23:08|0.00023899
00:23:08|0.00023878
00:23:09|0.00023878
00:23:10|0.00023866
00:23:11|0.00023892
00:23:13|0.00023886
00:23:14|0.00023886
00:23:15|0.00023886
00:23:16|0.00023835
00:23:17|0.00023835
00:23:18|0.00023835
00:23:19|0.00023835
00:23:20|0.00023869
00:23:21|0.00023869
00:23:22|0.00023869
00:23:23|0.00023869
00:23:24|0.00023869
00:23:25|0.00023872
00:23:26|0.00023869
00:23:27|0.00023869
00:23:28|0.00023869
00:23:29|0.00023836
00:23:30|0.00023827
00:23:31|0.00023827
00:23:32|0.00023827
00:23:33|0.00023848
00:23:35|0.0002384
00:23:36|0.0002384
00:23:38|0.0002384
00:23:38|0.0002384
00:23:39|0.00023844
00:23:40|0.00023844
00:23:41|0.000239
00:23:42|0.00023921
00:23:45|0.00023921
00:23:45|0.00023921
00:23:47|0.00023921
00:23:48|0.00023921
00:23:48|0.00023921
00:23:49|0.00023921
00:23:51|0.00023921
00:23:51|0.00023921
00:23:52|0.00023887
00:23:53|0.00023887
00:23:54|0.00023927
00:23:55|0.00023927
00:23:56|0.0002394
00:23:57|0.0002395
00:23:58|0.0002395
00:23:59|0.00023955
00:24:00|0.00023956
00:24:01|0.00023957
00:24:03|0.00023957
00:24:03|0.00023957
00:24:04|0.00023957
00:24:05|0.00023945
00:24:07|0.00023945
00:24:08|0.00023933
00:24:09|0.00023933
00:24:10|0.00023933
00:24:11|0.00023927
00:24:12|0.00023927
00:24:13|0.00023927
00:24:13|0.00023927
00:24:16|0.00023927
00:24:16|0.00023905
00:24:17|0.00023905
00:24:18|0.0002389
00:24:19|0.00023922
00:24:20|0.00023933
00:24:21|0.00023933
00:24:22|0.0002395
00:24:23|0.00023933
00:24:24|0.00023919
00:24:25|0.00023945
00:24:26|0.00023945
00:24:27|0.00023949
00:24:28|0.00023949
00:24:29|0.00023949
00:24:30|0.00023949
00:24:31|0.00023949
00:24:32|0.0002395
00:24:33|0.00023957
00:24:35|0.00023963
00:24:37|0.0002397
00:24:38|0.00023987
00:24:39|0.00023987
00:24:40|0.00023968
00:24:41|0.00023978
00:24:43|0.00023971
00:24:43|0.00023971
00:24:44|0.00023962
00:24:46|0.00023978
00:24:47|0.00023965
00:24:47|0.00023969
00:24:48|0.00023969
00:24:50|0.00023968
00:24:50|0.00023971
00:24:52|0.00023967
00:24:52|0.00023967
00:24:54|0.00023967
00:24:55|0.00023967
00:24:56|0.0002398
00:24:56|0.0002398
00:24:58|0.00023989
00:25:00|0.00023978
00:25:01|0.00023979
00:25:02|0.00023979
00:25:03|0.0002399
00:25:04|0.00023986
00:25:06|0.00023986
00:25:07|0.00023986
00:25:08|0.00023986
00:25:09|0.00023986
00:25:10|0.00023957
00:25:11|0.00023942
00:25:12|0.00023939
00:25:13|0.00023939
00:25:14|0.00023939
00:25:15|0.00023923
00:25:15|0.00023923
00:25:16|0.00023947
00:25:18|0.00023947
00:25:19|0.00023947
00:25:20|0.00023947
00:25:21|0.00023947
00:25:22|0.00023947
00:25:23|0.00023959
00:25:24|0.00023959
00:25:26|0.00023952
00:25:26|0.00023952
00:25:27|0.00023952
00:25:28|0.00023947
00:25:29|0.00023967
00:25:30|0.00023967
00:25:31|0.0002394
00:25:32|0.0002396
00:25:33|0.0002396
00:25:35|0.0002396
00:25:36|0.00023949
00:25:38|0.00023949
00:25:38|0.00023949
00:25:39|0.00023949
00:25:41|0.00023949
00:25:42|0.00023949
00:25:43|0.00023949
00:25:45|0.00023945
00:25:45|0.00023945
00:25:46|0.00023945
00:25:47|0.00023945
00:25:48|0.00023945
00:25:50|0.00023932
00:25:50|0.00023928
00:25:53|0.00023928
00:25:55|0.00023928
00:25:55|0.00023933
00:25:56|0.00023933
00:25:57|0.00023933
00:25:59|0.00023933
00:25:59|0.00023933
00:26:01|0.000239
00:26:01|0.000239
00:26:03|0.000239
00:26:05|0.00023913
00:26:05|0.00023913
00:26:06|0.00023913
00:26:08|0.00023927
00:26:08|0.0002392
00:26:09|0.00023923
00:26:10|0.00023949
00:26:12|0.00023928
00:26:12|0.00023949
00:26:14|0.00023949
00:26:15|0.00023949
00:26:15|0.00023949
00:26:16|0.00023949
00:26:17|0.00023955
00:26:19|0.00023955
00:26:20|0.00023932
00:26:21|0.00023932
00:26:22|0.00023932
00:26:23|0.00023932
00:26:24|0.00023932
00:26:24|0.00023932
00:26:25|0.00023932
00:26:27|0.00023922
00:26:28|0.00023922
00:26:28|0.00023922
00:26:29|0.00023937
00:26:30|0.0002395
00:26:32|0.0002395
00:26:33|0.00023949
00:26:34|0.00023949
00:26:35|0.00023959
00:26:36|0.00023917
00:26:36|0.00023913
00:26:37|0.0002393
00:26:38|0.0002393
00:26:39|0.00023945
00:26:41|0.00023945
00:26:42|0.00023945
00:26:42|0.00023945
00:26:44|0.00023945
00:26:45|0.00023937
00:26:45|0.00023937
00:26:46|0.00023913
00:26:49|0.000239
00:26:49|0.000239
00:26:50|0.0002391
00:26:51|0.00023913
00:26:52|0.00023913
00:26:53|0.00023913
00:26:55|0.00023936
00:26:56|0.00023936
00:26:57|0.000239
00:26:58|0.0002388
00:26:59|0.00023862
00:27:00|0.0002385
00:27:01|0.0002385
00:27:02|0.0002387
00:27:03|0.0002387
00:27:04|0.0002387
00:27:05|0.00023865
00:27:07|0.00023865
00:27:08|0.00023865
00:27:09|0.00023865
00:27:10|0.00023865
00:27:11|0.00023865
00:27:12|0.00023883
00:27:14|0.00023881
00:27:14|0.00023881
00:27:15|0.00023881
00:27:16|0.00023887
00:27:17|0.00023887
00:27:18|0.00023887
00:27:19|0.00023887
00:27:20|0.00023887
00:27:21|0.00023887
00:27:22|0.00023887
00:27:23|0.00023887
00:27:25|0.00023887
00:27:26|0.00023865
00:27:26|0.00023865
00:27:28|0.00023865
00:27:28|0.00023865
00:27:30|0.00023865
00:27:30|0.00023876
00:27:32|0.00023876
00:27:33|0.00023885
00:27:33|0.00023885
00:27:34|0.00023885
00:27:35|0.00023886
00:27:37|0.00023886
00:27:38|0.00023886
00:27:39|0.00023886
00:27:40|0.00023886
00:27:42|0.00023886
00:27:44|0.00023852
00:27:44|0.00023828
00:27:45|0.0002382
00:27:47|0.00023834
00:27:48|0.0002382
00:27:49|0.0002382
00:27:50|0.0002382
00:27:51|0.00023826
00:27:52|0.00023826
00:27:53|0.00023826
00:27:54|0.00023826
00:27:55|0.00023826
00:27:56|0.00023826
00:27:57|0.00023826
00:27:58|0.00023826
00:27:59|0.00023879
00:28:00|0.00023879
00:28:01|0.00023879
00:28:03|0.00023864
00:28:03|0.00023864
00:28:04|0.00023858
00:28:05|0.00023865
00:28:06|0.00023865
00:28:07|0.00023853
00:28:08|0.00023853
00:28:10|0.00023864
00:28:11|0.00023864
00:28:13|0.00023864
00:28:14|0.00023864
00:28:15|0.00023864
00:28:16|0.00023864
00:28:16|0.00023864
00:28:19|0.00023864
00:28:19|0.00023864
00:28:20|0.00023853
00:28:21|0.00023853
00:28:22|0.00023853
00:28:23|0.00023853
00:28:24|0.00023855
00:28:25|0.00023855
00:28:26|0.00023855
00:28:27|0.00023855
00:28:28|0.00023855
00:28:29|0.00023855
00:28:30|0.00023855
00:28:31|0.00023855
00:28:32|0.00023855
00:28:33|0.00023855
00:28:34|0.00023855
00:28:35|0.00023855
00:28:36|0.00023855
00:28:37|0.00023864
00:28:39|0.00023856
00:28:40|0.00023855
00:28:42|0.00023832
00:28:42|0.00023832
00:28:44|0.00023835
00:28:46|0.00023835
00:28:46|0.00023835
00:28:47|0.00023855
00:28:48|0.00023855
00:28:49|0.00023855
00:28:51|0.00023836
00:28:53|0.00023835
00:28:53|0.00023855
00:28:54|0.00023865
00:28:57|0.00023865
00:28:57|0.00023865
00:28:58|0.00023855
00:29:00|0.00023862
00:29:01|0.00023862
00:29:02|0.00023864
00:29:03|0.00023864
00:29:04|0.00023865
00:29:05|0.00023865
00:29:07|0.00023865
00:29:08|0.00023865
00:29:09|0.00023865
00:29:10|0.00023865
00:29:12|0.00023876
00:29:12|0.0002385
00:29:14|0.00023865
00:29:14|0.00023865
00:29:16|0.00023865
00:29:16|0.00023865
00:29:17|0.00023865
00:29:18|0.0002386
00:29:19|0.0002386
00:29:21|0.0002386
00:29:21|0.00023862
00:29:22|0.00023862
00:29:23|0.0002388
00:29:24|0.0002388
00:29:25|0.0002388
00:29:26|0.0002388
00:29:28|0.0002388
00:29:28|0.00023882
00:29:29|0.00023887
00:29:30|0.00023887
00:29:31|0.00023915
00:29:33|0.00023915
00:29:33|0.00023937
00:29:34|0.00023933
00:29:35|0.00023933
00:29:36|0.00023933
00:29:37|0.00023915
00:29:38|0.00023915
00:29:40|0.00023915
00:29:42|0.00023919
00:29:43|0.00023919
00:29:44|0.00023919
00:29:45|0.000239
00:29:45|0.00023915
00:29:46|0.00023915
00:29:48|0.00023915
00:29:49|0.00023915
00:29:49|0.00023915
00:29:52|0.00023915
00:29:53|0.00023882
00:29:54|0.00023882
00:29:54|0.0002386
00:29:57|0.0002386
00:29:57|0.0002386
00:29:59|0.00023906
00:30:00|0.00023906
00:30:00|0.00023906
00:30:02|0.00023882
00:30:02|0.0002388
00:30:05|0.00023874
00:30:06|0.00023872
00:30:07|0.00023872
00:30:08|0.00023872
00:30:10|0.00023872
00:30:11|0.0002386
00:30:11|0.0002386
00:30:13|0.0002384
00:30:14|0.0002384
00:30:15|0.00023856
00:30:16|0.00023856
00:30:17|0.00023856
00:30:19|0.0002386
00:30:19|0.0002386
00:30:20|0.0002386
00:30:21|0.000239
00:30:23|0.000239
00:30:23|0.00023919
00:30:24|0.00023919
00:30:25|0.00023913
00:30:26|0.0002392
00:30:28|0.0002392
00:30:29|0.0002392
00:30:29|0.0002392
00:30:30|0.0002392
00:30:32|0.0002392
00:30:32|0.0002392
00:30:33|0.0002392
00:30:35|0.0002392
00:30:35|0.0002392
00:30:36|0.0002392
00:30:38|0.0002392
00:30:39|0.00023906
00:30:39|0.00023906
00:30:40|0.00023906
00:30:41|0.00023906
00:30:43|0.00023906
00:30:44|0.00023891
00:30:45|0.00023891
00:30:46|0.00023891
00:30:47|0.00023891
00:30:48|0.00023891
00:30:49|0.00023891
00:30:51|0.00023891
00:30:52|0.00023891
00:30:54|0.00023882
00:30:55|0.00023882
00:30:55|0.00023897
00:30:57|0.00023897
00:30:58|0.00023912
00:30:58|0.00023912
00:30:59|0.00023912
00:31:00|0.00023912
00:31:01|0.00023912
00:31:02|0.00023912
00:31:05|0.00023891
00:31:05|0.00023891
00:31:07|0.00023891
00:31:08|0.00023891
00:31:09|0.00023894
00:31:10|0.00023891
00:31:11|0.0002386
00:31:12|0.0002386
00:31:13|0.0002386
00:31:14|0.0002386
00:31:15|0.0002386
00:31:16|0.0002386
00:31:17|0.0002386
00:31:18|0.0002386
00:31:19|0.0002386
00:31:20|0.00023864
00:31:22|0.00023882
00:31:23|0.00023882
00:31:23|0.00023882
00:31:25|0.00023882
00:31:25|0.00023874
00:31:27|0.00023874
00:31:28|0.00023874
00:31:29|0.00023874
00:31:30|0.0002386
00:31:31|0.0002386
00:31:32|0.0002386
00:31:33|0.00023872
00:31:34|0.00023872
00:31:35|0.00023872
00:31:36|0.00023866
00:31:37|0.00023866
00:31:38|0.00023862
00:31:39|0.0002386
00:31:40|0.0002385
00:31:41|0.0002385
00:31:42|0.00023819
00:31:43|0.0002381
00:31:44|0.0002381
00:31:45|0.00023832
00:31:47|0.00023832
00:31:48|0.00023836
00:31:48|0.00023836
00:31:50|0.00023836
00:31:51|0.00023811
00:31:52|0.00023816
00:31:52|0.00023816
00:31:54|0.00023816
00:31:55|0.00023816
00:31:56|0.0002382
00:31:58|0.0002382
00:31:59|0.0002382
00:31:59|0.0002382
00:32:00|0.0002382
00:32:01|0.0002382
00:32:02|0.0002382
00:32:04|0.0002382
00:32:05|0.00023843
00:32:06|0.00023843
00:32:07|0.00023843
00:32:08|0.00023843
00:32:09|0.0002382
00:32:10|0.0002382
00:32:11|0.0002381
00:32:13|0.00023828
00:32:15|0.00023828
00:32:16|0.00023828
00:32:16|0.00023828
00:32:17|0.00023816
00:32:18|0.00023831
00:32:20|0.00023831
00:32:20|0.00023806
00:32:22|0.00023806
00:32:23|0.00023806
00:32:24|0.00023806
00:32:24|0.00023806
00:32:25|0.00023806
00:32:27|0.00023819
00:32:28|0.00023819
00:32:29|0.00023819
00:32:30|0.00023819
00:32:30|0.00023819
00:32:31|0.00023819
00:32:32|0.00023819
00:32:34|0.00023813
00:32:35|0.00023813
00:32:36|0.00023813
00:32:36|0.00023813
00:32:38|0.00023813
00:32:39|0.00023813
00:32:39|0.00023813
00:32:40|0.00023815
00:32:42|0.00023815
00:32:44|0.00023817
00:32:45|0.00023843
00:32:47|0.00023843
00:32:47|0.00023843
00:32:48|0.00023843
00:32:49|0.00023843
00:32:50|0.00023843
00:32:51|0.00023843
00:32:52|0.00023843
00:32:53|0.00023843
00:32:54|0.0002384
00:32:55|0.0002384
00:32:56|0.0002384
00:32:57|0.00023813
00:32:58|0.00023813
00:32:59|0.00023813
00:33:01|0.00023813
00:33:03|0.00023823
00:33:03|0.00023823
00:33:05|0.00023823
00:33:06|0.00023823
00:33:07|0.00023823
00:33:09|0.00023839
00:33:10|0.00023839
00:33:11|0.00023839
00:33:12|0.00023839
00:33:13|0.00023839
00:33:14|0.00023839
00:33:15|0.00023813
00:33:16|0.00023813
00:33:17|0.00023813
00:33:18|0.00023789
00:33:19|0.00023766
00:33:20|0.00023766
00:33:21|0.00023766
00:33:22|0.00023788
00:33:23|0.00023786
00:33:24|0.00023786
00:33:25|0.00023786
00:33:26|0.00023786
00:33:26|0.00023786
00:33:28|0.00023777
00:33:29|0.00023777
00:33:30|0.00023777
00:33:31|0.00023777
00:33:31|0.00023777
00:33:32|0.00023777
00:33:34|0.00023777
00:33:35|0.00023766
00:33:36|0.00023766
00:33:36|0.00023766
00:33:38|0.00023766
00:33:39|0.00023766
00:33:39|0.00023766
00:33:40|0.00023777
00:33:42|0.00023777
00:33:42|0.00023777
00:33:44|0.00023766
00:33:45|0.00023777
00:33:46|0.00023788
00:33:47|0.00023788
00:33:48|0.00023788
00:33:50|0.00023788
00:33:51|0.00023788
00:33:52|0.00023788
00:33:53|0.00023788
00:33:54|0.00023788
00:33:56|0.00023788
00:33:56|0.00023788
00:33:57|0.00023767
00:33:59|0.00023767
00:33:59|0.00023767
00:34:00|0.00023767
00:34:01|0.00023769
00:34:02|0.00023769
00:34:03|0.0002376
00:34:05|0.00023763
00:34:05|0.00023763
00:34:07|0.00023763
00:34:08|0.00023763
00:34:09|0.00023763
00:34:10|0.00023763
00:34:11|0.00023761
00:34:12|0.00023761
00:34:13|0.00023761
00:34:15|0.0002376
00:34:17|0.00023761
00:34:17|0.00023761
00:34:18|0.00023761
00:34:19|0.00023761
00:34:20|0.00023761
00:34:21|0.00023761
00:34:22|0.00023761
00:34:23|0.00023761
00:34:24|0.00023761
00:34:25|0.00023761
00:34:26|0.00023767
00:34:27|0.00023775
00:34:28|0.00023775
00:34:29|0.00023775
00:34:30|0.00023761
00:34:31|0.00023761
00:34:33|0.00023761
00:34:34|0.00023761
00:34:35|0.00023761
00:34:36|0.00023741
00:34:36|0.00023741
00:34:38|0.00023727
00:34:38|0.00023752
00:34:40|0.00023752
00:34:41|0.00023752
00:34:41|0.00023752
00:34:43|0.00023745
00:34:43|0.00023745
00:34:45|0.00023745
00:34:46|0.00023745
00:34:47|0.00023745
00:34:48|0.00023745
00:34:50|0.00023744
00:34:51|0.00023744
00:34:52|0.00023744
00:34:53|0.00023744
00:34:54|0.00023744
00:34:55|0.00023727
00:34:56|0.0002374
00:34:58|0.00023739
00:34:59|0.00023739
00:34:59|0.00023739
00:35:01|0.00023739
00:35:02|0.00023739
00:35:04|0.00023739
00:35:06|0.00023733
00:35:06|0.00023733
00:35:07|0.00023733
00:35:08|0.00023728
00:35:10|0.00023728
00:35:11|0.00023728
00:35:11|0.00023726
00:35:13|0.00023726
00:35:14|0.00023726
00:35:15|0.00023728
00:35:16|0.00023728
00:35:18|0.00023728
00:35:18|0.00023728
00:35:20|0.00023728
00:35:21|0.00023728
00:35:22|0.00023728
00:35:23|0.00023728
00:35:24|0.00023728
00:35:25|0.00023723
00:35:26|0.00023723
00:35:27|0.00023723
00:35:28|0.00023723
00:35:29|0.00023723
00:35:30|0.00023723
00:35:31|0.00023723
00:35:32|0.00023723
00:35:33|0.00023723
00:35:34|0.00023723
00:35:35|0.00023723
00:35:36|0.00023725
00:35:37|0.00023725
00:35:38|0.00023725
00:35:39|0.00023725
00:35:40|0.00023725
00:35:41|0.00023725
00:35:42|0.00023725
00:35:43|0.00023725
00:35:44|0.00023724
00:35:45|0.00023724
00:35:47|0.00023724
00:35:48|0.00023724
00:35:49|0.00023724
00:35:49|0.00023724
00:35:51|0.00023724
00:35:51|0.00023705
00:35:53|0.00023705
00:35:54|0.00023705
00:35:54|0.00023705
00:35:56|0.00023705
00:35:56|0.00023705
00:35:58|0.00023705
00:35:59|0.00023705
00:35:59|0.00023705
00:36:02|0.00023705
00:36:03|0.00023705
00:36:03|0.00023705
00:36:04|0.00023705
00:36:06|0.00023705
00:36:07|0.00023705
00:36:08|0.00023705
00:36:09|0.00023705
00:36:09|0.000237
00:36:10|0.00023704
00:36:12|0.00023749
00:36:13|0.00023761
00:36:14|0.00023789
00:36:14|0.00023755
00:36:16|0.00023755
00:36:16|0.00023755
00:36:18|0.000238
00:36:18|0.000238
00:36:20|0.000238
00:36:21|0.00023813
00:36:21|0.00023813
00:36:23|0.00023813
00:36:24|0.00023824
00:36:24|0.00023824
00:36:25|0.00023816
00:36:27|0.00023842
00:36:28|0.0002381
00:36:29|0.0002381
00:36:29|0.0002381
00:36:30|0.00023796
00:36:32|0.00023801
00:36:33|0.00023801
00:36:34|0.00023801
00:36:34|0.00023806
00:36:36|0.00023806
00:36:36|0.00023806
00:36:37|0.00023806
00:36:38|0.00023789
00:36:39|0.000238
00:36:40|0.000238
00:36:41|0.000238
00:36:43|0.000238
00:36:43|0.000238
00:36:44|0.000238
00:36:45|0.00023796
00:36:47|0.00023773
00:36:47|0.00023786
00:36:49|0.00023786
00:36:50|0.00023786
00:36:51|0.00023786
00:36:51|0.00023768
00:36:52|0.00023788
00:36:54|0.00023788
00:36:54|0.00023788
00:36:56|0.00023788
00:36:57|0.00023788
00:36:58|0.00023788
00:36:59|0.00023788
00:37:00|0.00023788
00:37:00|0.00023788
00:37:02|0.00023788
00:37:04|0.00023788
00:37:05|0.00023791
00:37:05|0.00023791
00:37:06|0.00023791
00:37:07|0.00023791
00:37:09|0.00023795
00:37:10|0.00023795
00:37:11|0.00023791
00:37:12|0.0002378
00:37:13|0.0002378
00:37:14|0.0002378
00:37:15|0.0002378
00:37:16|0.00023763
00:37:17|0.00023763
00:37:18|0.00023775
00:37:19|0.00023775
00:37:20|0.00023775
00:37:21|0.00023787
00:37:22|0.00023787
00:37:23|0.00023787
00:37:24|0.00023755
00:37:25|0.00023751
00:37:26|0.00023751
00:37:27|0.00023773
00:37:28|0.00023773
00:37:29|0.00023774
00:37:30|0.00023774
00:37:31|0.00023774
00:37:32|0.00023774
00:37:33|0.00023774
00:37:34|0.00023774
00:37:35|0.00023774
00:37:36|0.00023774
00:37:37|0.00023774
00:37:38|0.00023774
00:37:39|0.00023774
00:37:40|0.00023774
00:37:41|0.00023774
00:37:42|0.00023774
00:37:43|0.00023774
00:37:44|0.00023774
00:37:45|0.00023774
00:37:46|0.00023774
00:37:47|0.00023774
00:37:48|0.00023774
00:37:49|0.00023774
00:37:51|0.00023774
00:37:51|0.00023774
00:37:53|0.00023774
00:37:54|0.00023774
00:37:55|0.00023774
00:37:56|0.00023774
00:37:57|0.00023774
00:37:58|0.00023774
00:37:59|0.00023774
00:38:00|0.00023774
00:38:01|0.00023774
00:38:02|0.00023774
00:38:04|0.00023774
00:38:05|0.00023774
00:38:06|0.00023774
00:38:07|0.00023774
00:38:08|0.00023752
00:38:09|0.00023751
00:38:11|0.00023751
00:38:11|0.00023751
00:38:12|0.00023751
00:38:14|0.00023751
00:38:15|0.00023751
00:38:16|0.00023751
00:38:17|0.00023751
00:38:18|0.00023751
00:38:19|0.0002375
00:38:20|0.0002375
00:38:21|0.0002375
00:38:22|0.0002375
00:38:23|0.0002375
00:38:24|0.0002375
00:38:25|0.00023745
00:38:26|0.00023723
00:38:27|0.00023711
00:38:28|0.0002371
00:38:29|0.00023705
00:38:30|0.00023705
00:38:31|0.00023705
00:38:32|0.00023705
00:38:33|0.00023705
00:38:34|0.00023705
00:38:35|0.00023705
00:38:36|0.00023705
00:38:37|0.00023727
00:38:38|0.00023705
00:38:39|0.00023705
00:38:40|0.00023705
00:38:41|0.00023705
00:38:42|0.00023705
00:38:43|0.00023705
00:38:44|0.00023705
00:38:45|0.00023705
00:38:46|0.00023705
00:38:47|0.00023705
00:38:48|0.00023705
00:38:50|0.00023705
00:38:50|0.00023705
00:38:51|0.00023705
00:38:52|0.00023705
00:38:54|0.00023705
00:38:55|0.00023705
00:38:56|0.00023705
00:38:57|0.00023705
00:38:58|0.00023705
00:38:59|0.00023705
00:39:00|0.00023705
00:39:01|0.00023734
00:39:02|0.00023705
00:39:03|0.00023705
00:39:04|0.00023705
00:39:06|0.00023705
00:39:06|0.00023705
00:39:08|0.00023705
00:39:09|0.000237
00:39:10|0.000237
00:39:12|0.000237
00:39:12|0.000237
00:39:14|0.000237
00:39:15|0.000237
00:39:16|0.000237
00:39:17|0.00023705
00:39:17|0.00023691
00:39:19|0.00023691
00:39:20|0.00023691
00:39:21|0.00023696
00:39:22|0.00023696
00:39:23|0.00023676
00:39:24|0.00023676
00:39:25|0.00023664
00:39:26|0.00023664
00:39:26|0.00023664
00:39:28|0.00023664
00:39:29|0.00023666
00:39:30|0.00023666
00:39:31|0.00023666
00:39:31|0.00023666
00:39:32|0.00023666
00:39:34|0.00023666
00:39:36|0.00023666
00:39:37|0.00023666
00:39:37|0.00023666
00:39:38|0.00023666
00:39:39|0.00023666
00:39:40|0.00023666
00:39:42|0.00023666
00:39:43|0.00023666
00:39:44|0.00023666
00:39:44|0.00023664
00:39:46|0.00023664
00:39:47|0.00023664
00:39:48|0.00023653
00:39:48|0.00023653
00:39:50|0.00023664
00:39:51|0.00023662
00:39:53|0.00023662
00:39:53|0.00023662
00:39:55|0.00023662
00:39:56|0.00023661
00:39:57|0.00023661
00:39:59|0.00023661
00:40:00|0.00023662
00:40:01|0.00023662
00:40:02|0.00023662
00:40:04|0.0002366
00:40:05|0.0002366
00:40:06|0.0002366
00:40:07|0.0002366
00:40:08|0.0002366
00:40:09|0.0002366
00:40:10|0.0002366
00:40:11|0.0002366
00:40:13|0.00023661
00:40:13|0.00023666
00:40:14|0.00023662
00:40:16|0.00023662
00:40:17|0.00023662
00:40:18|0.00023662
00:40:19|0.00023662
00:40:20|0.00023676
00:40:21|0.00023676
00:40:22|0.000237
00:40:23|0.00023693
00:40:24|0.00023693
00:40:26|0.0002375
00:40:26|0.00023734
00:40:27|0.00023734
00:40:28|0.00023734
00:40:30|0.00023734
00:40:31|0.00023734
00:40:32|0.00023734
00:40:33|0.00023734
00:40:33|0.00023736
00:40:34|0.00023736
00:40:36|0.00023736
00:40:36|0.00023736
00:40:37|0.00023736
00:40:38|0.00023736
00:40:39|0.00023736
00:40:41|0.00023736
00:40:41|0.00023736
00:40:43|0.00023736
00:40:43|0.00023736
00:40:44|0.00023736
00:40:46|0.00023706
00:40:46|0.00023706
00:40:47|0.00023726
00:40:48|0.00023726
00:40:50|0.00023726
00:40:50|0.00023726
00:40:52|0.00023705
00:40:53|0.00023705
00:40:54|0.00023705
00:40:55|0.00023705
00:40:56|0.00023705
00:40:57|0.00023705
00:40:59|0.00023705
00:41:00|0.00023705
00:41:01|0.00023705
00:41:02|0.00023677
00:41:03|0.00023702
00:41:04|0.00023702
00:41:05|0.00023708
00:41:07|0.00023708
00:41:07|0.00023708
00:41:09|0.00023708
00:41:10|0.00023708
00:41:11|0.00023731
00:41:12|0.00023731
00:41:14|0.00023731
00:41:14|0.00023731
00:41:15|0.00023731
00:41:18|0.00023731
00:41:19|0.00023731
00:41:20|0.00023731
00:41:21|0.00023731
00:41:22|0.00023731
00:41:23|0.00023731
00:41:24|0.00023731
00:41:25|0.00023733
00:41:26|0.00023731
00:41:27|0.00023731
00:41:28|0.00023733
00:41:29|0.000237
00:41:30|0.0002372
00:41:31|0.0002372
00:41:32|0.0002372
00:41:33|0.00023726
00:41:34|0.00023726
00:41:35|0.00023726
00:41:36|0.00023726
00:41:37|0.00023726
00:41:38|0.00023726
00:41:39|0.00023726
00:41:40|0.00023726
00:41:41|0.000237
00:41:42|0.000237
00:41:43|0.000237
00:41:44|0.00023676
00:41:45|0.00023647
00:41:46|0.00023672
00:41:47|0.00023672
00:41:48|0.00023671
00:41:49|0.00023671
00:41:50|0.00023671
00:41:51|0.00023671
00:41:53|0.0002362
00:41:54|0.00023603
00:41:54|0.000236
00:41:56|0.00023607
00:41:57|0.00023603
00:41:57|0.00023603
00:41:59|0.00023671
00:41:59|0.00023671
00:42:00|0.00023671
00:42:02|0.00023671
00:42:03|0.00023671
00:42:04|0.00023671
00:42:04|0.00023671
00:42:07|0.00023621
00:42:07|0.00023621
00:42:09|0.00023621
00:42:10|0.00023621
00:42:11|0.00023621
00:42:11|0.00023621
00:42:12|0.00023621
00:42:13|0.00023635
00:42:14|0.00023635
00:42:15|0.00023621
00:42:16|0.00023621
00:42:18|0.00023641
00:42:18|0.00023641
00:42:19|0.00023635
00:42:20|0.00023635
00:42:21|0.00023635
00:42:23|0.00023658
00:42:23|0.00023658
00:42:24|0.00023668
00:42:25|0.00023671
00:42:26|0.00023642
00:42:28|0.00023642
00:42:28|0.00023642
00:42:29|0.00023653
00:42:30|0.00023665
00:42:31|0.00023665
00:42:32|0.00023676
00:42:33|0.00023676
00:42:34|0.00023676
00:42:35|0.00023676
00:42:36|0.00023656
00:42:37|0.00023656
00:42:39|0.00023656
00:42:39|0.00023656
00:42:40|0.00023656
00:42:42|0.00023658
00:42:42|0.00023658
00:42:43|0.00023658
00:42:44|0.00023658
00:42:46|0.00023658
00:42:46|0.00023658
00:42:47|0.00023658
00:42:48|0.00023658
00:42:49|0.00023694
00:42:50|0.00023694
00:42:51|0.00023694
00:42:52|0.00023694
00:42:53|0.00023694
00:42:55|0.00023694
00:42:55|0.00023694
00:42:58|0.00023694
00:42:59|0.00023644
00:43:00|0.00023683
00:43:01|0.00023683
00:43:02|0.00023683
00:43:03|0.00023683
00:43:04|0.00023683
00:43:05|0.00023693
00:43:06|0.00023693
00:43:07|0.00023666
00:43:08|0.00023666
00:43:09|0.00023666
00:43:10|0.00023666
00:43:11|0.00023671
00:43:12|0.00023671
00:43:13|0.00023646
00:43:14|0.00023646
00:43:16|0.00023646
00:43:17|0.00023646
00:43:18|0.00023674
00:43:19|0.00023674
00:43:20|0.0002367
00:43:21|0.00023717
00:43:22|0.0002373
00:43:22|0.0002373
00:43:24|0.0002373
00:43:24|0.0002375
00:43:26|0.0002375
00:43:26|0.0002375
00:43:29|0.00023776
00:43:29|0.00023739
00:43:30|0.0002373
00:43:32|0.0002373
00:43:33|0.0002373
00:43:33|0.0002373
00:43:35|0.0002373
00:43:36|0.0002373
00:43:36|0.00023714
00:43:37|0.0002373
00:43:38|0.00023752
00:43:40|0.00023752
00:43:40|0.00023732
00:43:41|0.00023732
00:43:42|0.00023732
00:43:44|0.00023732
00:43:44|0.00023732
00:43:45|0.00023732
00:43:46|0.00023732
00:43:48|0.00023732
00:43:48|0.00023732
00:43:49|0.00023732
00:43:50|0.00023732
00:43:51|0.00023734
00:43:53|0.00023734
00:43:55|0.00023734
00:43:56|0.00023722
00:43:57|0.00023732
00:43:57|0.00023732
00:43:58|0.00023732
00:43:59|0.00023732
00:44:00|0.00023732
00:44:02|0.00023733
00:44:04|0.00023732
00:44:04|0.00023732
00:44:06|0.00023732
00:44:06|0.00023732
00:44:08|0.00023732
00:44:09|0.00023732
00:44:10|0.00023732
00:44:11|0.00023732
00:44:12|0.00023732
00:44:13|0.00023732
00:44:14|0.00023732
00:44:15|0.00023732
00:44:16|0.00023732
00:44:17|0.00023722
00:44:18|0.00023722
00:44:19|0.00023722
00:44:20|0.00023722
00:44:21|0.00023722
00:44:22|0.00023743
00:44:23|0.00023743
00:44:24|0.00023743
00:44:25|0.00023743
00:44:26|0.00023743
00:44:27|0.00023744
00:44:28|0.00023744
00:44:29|0.00023744
00:44:30|0.00023744
00:44:31|0.00023744
00:44:32|0.00023744
00:44:33|0.00023744
00:44:34|0.00023744
00:44:35|0.00023744
00:44:36|0.00023744
00:44:37|0.00023732
00:44:38|0.00023751
00:44:39|0.00023751
00:44:40|0.00023751
00:44:41|0.00023751
00:44:42|0.00023751
00:44:43|0.00023751
00:44:44|0.00023751
00:44:45|0.00023752
00:44:46|0.00023752
00:44:47|0.00023752
00:44:48|0.00023752
00:44:49|0.00023752
00:44:50|0.00023752
00:44:51|0.00023752
00:44:52|0.00023752
00:44:53|0.00023752
00:44:54|0.00023752
00:44:55|0.00023752
00:44:56|0.00023752
00:44:57|0.00023752
00:44:58|0.00023752
00:44:59|0.00023752
00:45:00|0.00023752
00:45:01|0.00023752
00:45:03|0.00023752
00:45:04|0.0002373
00:45:06|0.0002373
00:45:07|0.0002373
00:45:09|0.0002373
00:45:09|0.00023736
00:45:11|0.00023736
00:45:12|0.00023736
00:45:14|0.00023736
00:45:14|0.00023721
00:45:15|0.00023721
00:45:16|0.00023676
00:45:17|0.00023665
00:45:18|0.00023665
00:45:19|0.00023665
00:45:20|0.00023665
00:45:21|0.00023711
00:45:22|0.00023725
00:45:23|0.00023724
00:45:25|0.00023724
00:45:26|0.00023724
00:45:26|0.00023724
00:45:28|0.00023724
00:45:29|0.00023724
00:45:30|0.00023724
00:45:31|0.00023724
00:45:31|0.00023724
00:45:32|0.0002369
00:45:34|0.00023707
00:45:35|0.00023707
00:45:35|0.00023707
00:45:37|0.00023707
00:45:38|0.00023702
00:45:38|0.00023702
00:45:40|0.00023702
00:45:40|0.00023721
00:45:41|0.00023736
00:45:43|0.00023736
00:45:43|0.00023736
00:45:44|0.00023736
00:45:46|0.00023736
00:45:47|0.00023736
00:45:48|0.00023736
00:45:48|0.00023736
00:45:49|0.00023736
00:45:51|0.00023736
00:45:52|0.00023736
00:45:53|0.00023736
00:45:54|0.00023736
00:45:54|0.00023736
00:45:56|0.00023736
00:45:58|0.00023736
00:45:59|0.00023705
00:46:01|0.00023722
00:46:02|0.00023722
00:46:03|0.00023722
00:46:04|0.00023721
00:46:06|0.00023721
00:46:07|0.00023721
00:46:08|0.00023721
00:46:08|0.00023721
00:46:10|0.00023721
00:46:11|0.00023721
00:46:12|0.00023721
00:46:13|0.00023721
00:46:14|0.00023721
00:46:15|0.00023721
00:46:16|0.00023721
00:46:17|0.00023721
00:46:18|0.00023721
00:46:19|0.00023721
00:46:21|0.00023721
00:46:21|0.00023721
00:46:23|0.000237
00:46:24|0.00023715
00:46:25|0.00023715
00:46:26|0.00023715
00:46:27|0.00023715
00:46:28|0.00023715
00:46:30|0.00023715
00:46:31|0.00023715
00:46:32|0.00023715
00:46:33|0.00023715
00:46:34|0.00023715
00:46:34|0.00023715
00:46:35|0.00023715
00:46:36|0.00023715
00:46:37|0.00023715
00:46:38|0.00023715
00:46:39|0.00023715
00:46:40|0.00023668
00:46:42|0.00023688
00:46:43|0.00023688
00:46:43|0.00023688
00:46:45|0.00023688
00:46:45|0.00023688
00:46:46|0.00023688
00:46:47|0.00023679
00:46:48|0.00023679
00:46:49|0.00023679
00:46:51|0.00023696
00:46:51|0.00023696
00:46:52|0.00023696
00:46:53|0.00023696
00:46:54|0.00023696
00:46:56|0.00023696
00:46:58|0.00023696
00:46:58|0.00023696
00:46:59|0.00023696
00:47:00|0.00023696
00:47:01|0.00023696
00:47:03|0.00023696
00:47:03|0.00023696
00:47:04|0.00023696
00:47:05|0.00023679
00:47:07|0.00023679
00:47:09|0.00023667
00:47:09|0.00023667
00:47:10|0.00023667
00:47:11|0.00023667
00:47:12|0.00023667
00:47:13|0.00023667
00:47:14|0.00023667
00:47:15|0.00023679
00:47:16|0.00023679
00:47:18|0.00023679
00:47:19|0.00023679
00:47:20|0.00023679
00:47:21|0.00023679
00:47:22|0.00023665
00:47:23|0.0002366
00:47:24|0.0002365
00:47:25|0.0002365
00:47:26|0.0002365
00:47:27|0.0002365
00:47:28|0.0002365
00:47:29|0.0002365
00:47:30|0.0002365
00:47:31|0.0002365
00:47:32|0.0002365
00:47:33|0.0002365
00:47:34|0.0002365
00:47:35|0.0002365
00:47:36|0.0002365
00:47:37|0.0002365
00:47:38|0.0002365
00:47:39|0.0002365
00:47:40|0.0002365
00:47:41|0.00023658
00:47:43|0.00023658
00:47:44|0.0002365
00:47:44|0.0002365
00:47:46|0.0002365
00:47:46|0.0002365
00:47:48|0.0002365
00:47:49|0.0002365
00:47:49|0.0002365
00:47:50|0.0002365
00:47:52|0.0002365
00:47:53|0.0002365
00:47:54|0.00023643
00:47:55|0.00023643
00:47:55|0.00023643
00:47:56|0.00023658
00:47:59|0.00023658
00:47:59|0.00023638
00:48:00|0.0002362
00:48:01|0.00023627
00:48:03|0.000236
00:48:05|0.0002358
00:48:06|0.0002358
00:48:07|0.0002358
00:48:08|0.0002358
00:48:09|0.00023605
00:48:10|0.00023605
00:48:11|0.00023604
00:48:12|0.00023604
00:48:13|0.0002357
00:48:13|0.0002357
00:48:15|0.0002357
00:48:16|0.0002357
00:48:17|0.0002357
00:48:18|0.0002357
00:48:19|0.00023563
00:48:21|0.00023563
00:48:21|0.0002358
00:48:22|0.0002358
00:48:23|0.00023626
00:48:24|0.00023626
00:48:25|0.00023626
00:48:26|0.00023626
00:48:27|0.00023626
00:48:28|0.00023626
00:48:29|0.00023626
00:48:30|0.00023623
00:48:31|0.00023633
00:48:32|0.0002365
00:48:33|0.0002365
00:48:34|0.00023667
00:48:35|0.00023667
00:48:36|0.00023667
00:48:37|0.00023639
00:48:38|0.00023639
00:48:39|0.00023639
00:48:40|0.00023639
00:48:41|0.00023639
00:48:42|0.00023639
00:48:43|0.00023639
00:48:44|0.00023639
00:48:45|0.00023639
00:48:46|0.00023639
00:48:47|0.00023639
00:48:48|0.00023639
00:48:49|0.00023631
00:48:50|0.00023631
00:48:51|0.00023631
00:48:52|0.00023634
00:48:53|0.00023634
00:48:54|0.00023634
00:48:55|0.00023634
00:48:56|0.00023577
00:48:57|0.00023577
00:48:58|0.00023577
00:49:00|0.00023577
00:49:00|0.00023577
00:49:02|0.00023577
00:49:03|0.0002359
00:49:05|0.0002356
00:49:06|0.0002356
00:49:07|0.0002356
00:49:08|0.0002356
00:49:10|0.0002356
00:49:11|0.0002356
00:49:12|0.0002357
00:49:13|0.0002357
00:49:14|0.00023559
00:49:15|0.00023559
00:49:16|0.00023559
00:49:17|0.00023559
00:49:18|0.0002356
00:49:19|0.0002356
00:49:20|0.0002356
00:49:21|0.0002356
00:49:22|0.0002356
00:49:23|0.00023573
00:49:25|0.00023573
00:49:26|0.00023573
00:49:27|0.00023573
00:49:29|0.0002356
00:49:30|0.0002356
00:49:31|0.0002356
00:49:32|0.0002356
00:49:32|0.0002356
00:49:34|0.0002356
00:49:35|0.0002356
00:49:35|0.0002356
00:49:37|0.00023551
00:49:38|0.00023525
00:49:39|0.0002353
00:49:39|0.00023519
00:49:41|0.00023519
00:49:42|0.000235
00:49:43|0.000235
00:49:44|0.000235
00:49:45|0.000235
00:49:46|0.0002349
00:49:47|0.0002349
00:49:48|0.00023475
00:49:48|0.00023475
00:49:50|0.0002345
00:49:51|0.00023451
00:49:52|0.00023451
00:49:53|0.00023453
00:49:54|0.00023453
00:49:54|0.00023453
00:49:55|0.00023468
00:49:56|0.00023468
00:49:58|0.00023468
00:49:58|0.00023468
00:49:59|0.00023505
00:50:02|0.00023452
00:50:02|0.0002345
00:50:03|0.00023444
00:50:04|0.00023451
00:50:06|0.00023451
00:50:07|0.0002345
00:50:08|0.00023469
00:50:09|0.0002345
00:50:10|0.0002345
00:50:11|0.0002345
00:50:12|0.0002345
00:50:13|0.00023453
00:50:14|0.0002345
00:50:15|0.00023467
00:50:16|0.00023451
00:50:17|0.00023451
00:50:18|0.00023451
00:50:19|0.00023468
00:50:20|0.00023468
00:50:22|0.00023506
00:50:23|0.00023506
00:50:24|0.00023506
00:50:25|0.00023488
00:50:26|0.00023488
00:50:27|0.00023507
00:50:28|0.00023507
00:50:28|0.00023507
00:50:29|0.00023507
00:50:30|0.00023536
00:50:32|0.00023536
00:50:33|0.00023536
00:50:34|0.00023536
00:50:34|0.00023536
00:50:35|0.00023515
00:50:37|0.00023515
00:50:38|0.00023515
00:50:38|0.00023515
00:50:39|0.00023532
00:50:41|0.00023531
00:50:42|0.00023499
00:50:42|0.00023515
00:50:44|0.00023515
00:50:44|0.00023515
00:50:45|0.00023515
00:50:46|0.00023515
00:50:47|0.00023531
00:50:48|0.00023531
00:50:49|0.00023531
00:50:50|0.00023549
00:50:51|0.00023549
00:50:52|0.00023549
00:50:53|0.00023515
00:50:55|0.00023515
00:50:55|0.00023515
00:50:57|0.00023515
00:50:57|0.00023515
00:50:59|0.00023499
00:50:59|0.00023499
00:51:02|0.00023515
00:51:02|0.00023515
00:51:04|0.00023511
00:51:05|0.00023481
00:51:06|0.00023481
00:51:08|0.00023504
00:51:09|0.0002348
00:51:10|0.0002348
00:51:11|0.0002348
00:51:12|0.00023499
00:51:14|0.00023499
00:51:14|0.00023499
00:51:16|0.00023499
00:51:17|0.00023481
00:51:17|0.00023498
00:51:19|0.00023477
00:51:20|0.00023477
00:51:21|0.00023477
00:51:22|0.0002347
00:51:23|0.0002347
00:51:24|0.0002345
00:51:25|0.0002345
00:51:26|0.00023436
00:51:26|0.000234
00:51:28|0.00023389
00:51:29|0.000232
00:51:30|0.000232
00:51:31|0.00023319
00:51:32|0.00023337
00:51:33|0.00023371
00:51:34|0.0002343
00:51:35|0.0002341
00:51:36|0.00023343
00:51:37|0.00023377
00:51:38|0.00023377
00:51:39|0.00023377
00:51:40|0.00023377
00:51:41|0.00023377
00:51:42|0.00023377
00:51:43|0.00023337
00:51:44|0.00023337
00:51:45|0.00023329
00:51:46|0.0002339
00:51:47|0.0002339
00:51:48|0.00023405
00:51:49|0.00023377
00:51:50|0.00023377
00:51:51|0.00023394
00:51:52|0.00023377
00:51:53|0.00023377
00:51:54|0.00023377
00:51:55|0.00023377
00:51:56|0.00023377
00:51:57|0.00023377
00:51:58|0.00023377
00:51:59|0.00023377
00:52:00|0.00023377
00:52:01|0.00023394
00:52:03|0.00023405
00:52:05|0.00023405
00:52:06|0.00023405
00:52:08|0.00023402
00:52:08|0.00023402
00:52:10|0.00023402
00:52:10|0.00023402
00:52:11|0.00023402
00:52:12|0.00023402
00:52:13|0.0002341
00:52:14|0.0002341
00:52:16|0.0002341
00:52:16|0.00023461
00:52:18|0.00023414
00:52:18|0.00023414
00:52:19|0.00023414
00:52:20|0.00023414
00:52:21|0.00023393
00:52:22|0.00023393
00:52:23|0.00023393
00:52:24|0.000234
00:52:25|0.000234
00:52:26|0.000234
00:52:27|0.000234
00:52:28|0.000234
00:52:29|0.00023418
00:52:30|0.00023418
00:52:31|0.00023418
00:52:32|0.00023414
00:52:33|0.00023414
00:52:35|0.00023364
00:52:35|0.00023371
00:52:36|0.00023371
00:52:37|0.00023371
00:52:38|0.00023385
00:52:39|0.00023385
00:52:40|0.00023385
00:52:41|0.00023385
00:52:42|0.00023385
00:52:43|0.00023385
00:52:44|0.00023394
00:52:45|0.00023394
00:52:46|0.00023371
00:52:47|0.00023371
00:52:49|0.000234
00:52:49|0.00023402
00:52:50|0.00023402
00:52:51|0.00023397
00:52:52|0.00023397
00:52:53|0.00023414
00:52:54|0.00023414
00:52:55|0.00023414
00:52:56|0.00023414
00:52:57|0.00023385
00:52:58|0.00023401
00:52:59|0.000234
00:53:00|0.00023394
00:53:01|0.00023398
00:53:02|0.00023397
00:53:04|0.000234
00:53:06|0.000234
00:53:07|0.000234
00:53:08|0.00023397
00:53:09|0.00023394
00:53:11|0.00023435
00:53:11|0.00023435
00:53:13|0.00023435
00:53:14|0.00023435
00:53:15|0.00023435
00:53:16|0.00023435
00:53:17|0.00023435
00:53:18|0.00023435
00:53:19|0.00023435
00:53:20|0.00023435
00:53:21|0.00023428
00:53:22|0.00023428
00:53:23|0.00023428
00:53:24|0.00023428
00:53:25|0.00023428
00:53:26|0.00023428
00:53:27|0.00023428
00:53:28|0.00023428
00:53:29|0.00023428
00:53:30|0.00023428
00:53:31|0.00023428
00:53:32|0.00023428
00:53:33|0.00023428
00:53:34|0.00023428
00:53:35|0.00023428
00:53:36|0.00023428
00:53:37|0.00023428
00:53:38|0.00023428
00:53:39|0.00023428
00:53:40|0.00023428
00:53:41|0.00023428
00:53:42|0.00023428
00:53:43|0.00023428
00:53:44|0.00023428
00:53:45|0.00023428
00:53:46|0.00023422
00:53:47|0.00023422
00:53:48|0.00023383
00:53:49|0.00023383
00:53:50|0.00023412
00:53:51|0.00023412
00:53:52|0.00023412
00:53:53|0.00023412
00:53:54|0.00023361
00:53:55|0.00023361
00:53:56|0.00023368
00:53:57|0.00023368
00:53:58|0.00023368
00:53:59|0.0002335
00:54:00|0.0002335
00:54:01|0.00023351
00:54:02|0.00023377
00:54:03|0.00023404
00:54:05|0.0002339
00:54:06|0.00023402
00:54:07|0.00023412
00:54:09|0.00023412
00:54:10|0.00023412
00:54:12|0.0002343
00:54:13|0.0002343
00:54:14|0.0002343
00:54:14|0.0002343
00:54:15|0.0002343
00:54:16|0.00023406
00:54:17|0.00023376
00:54:18|0.00023376
00:54:19|0.00023376
00:54:20|0.00023376
00:54:21|0.00023376
00:54:22|0.00023376
00:54:23|0.00023376
00:54:24|0.00023376
00:54:26|0.00023376
00:54:27|0.0002339
00:54:27|0.0002339
00:54:28|0.00023435
00:54:30|0.00023435
00:54:31|0.00023435
00:54:32|0.00023435
00:54:33|0.00023435
00:54:35|0.00023435
00:54:35|0.00023444
00:54:36|0.00023444
00:54:38|0.0002343
00:54:38|0.00023428
00:54:39|0.00023428
00:54:40|0.00023428
00:54:41|0.00023428
00:54:42|0.00023347
00:54:43|0.00023347
00:54:44|0.00023347
00:54:45|0.00023371
00:54:46|0.00023395
00:54:47|0.00023395
00:54:48|0.00023395
00:54:50|0.00023395
00:54:51|0.00023395
00:54:51|0.00023395
00:54:53|0.000234
00:54:53|0.000234
00:54:55|0.000234
00:54:56|0.000234
00:54:56|0.000234
00:54:57|0.000234
00:54:59|0.000234
00:55:00|0.000234
00:55:00|0.000234
00:55:02|0.000234
00:55:03|0.000234
00:55:04|0.000234
00:55:06|0.00023401
00:55:07|0.00023349
00:55:09|0.00023376
00:55:10|0.00023376
00:55:10|0.00023376
00:55:12|0.00023389
00:55:13|0.00023389
00:55:15|0.000234
00:55:16|0.000234
00:55:18|0.000234
00:55:19|0.000234
00:55:20|0.000234
00:55:21|0.000234
00:55:21|0.00023376
00:55:23|0.00023376
00:55:24|0.00023379
00:55:25|0.00023378
00:55:26|0.00023378
00:55:27|0.00023378
00:55:28|0.00023399
00:55:28|0.00023399
00:55:30|0.00023399
00:55:31|0.00023399
00:55:32|0.00023399
00:55:33|0.00023379
00:55:34|0.00023379
00:55:35|0.00023379
00:55:35|0.00023379
00:55:37|0.00023379
00:55:37|0.00023379
00:55:38|0.00023379
00:55:39|0.00023393
00:55:40|0.00023361
00:55:41|0.00023361
00:55:43|0.00023388
00:55:44|0.00023388
00:55:44|0.00023361
00:55:46|0.00023361
00:55:47|0.00023361
00:55:48|0.00023361
00:55:49|0.00023386
00:55:50|0.00023386
00:55:50|0.00023367
00:55:51|0.00023367
00:55:53|0.00023367
00:55:54|0.00023367
00:55:55|0.00023367
00:55:56|0.00023367
00:55:57|0.00023352
00:55:57|0.00023352
00:55:59|0.00023352
00:56:00|0.00023352
00:56:00|0.00023352
00:56:02|0.00023352
00:56:03|0.00023378
00:56:04|0.00023378
00:56:05|0.00023352
00:56:07|0.00023352
00:56:08|0.00023367
00:56:09|0.00023378
00:56:11|0.00023378
00:56:12|0.00023378
00:56:13|0.00023382
00:56:13|0.00023382
00:56:15|0.00023382
00:56:15|0.00023382
00:56:17|0.00023376
00:56:17|0.00023375
00:56:18|0.00023375
00:56:20|0.00023352
00:56:20|0.00023352
00:56:22|0.00023375
00:56:23|0.00023375
00:56:24|0.00023375
00:56:25|0.00023397
00:56:25|0.00023395
00:56:27|0.00023395
00:56:27|0.00023395
00:56:29|0.00023395
00:56:29|0.00023393
00:56:31|0.00023416
00:56:32|0.00023421
00:56:32|0.00023435
00:56:34|0.00023435
00:56:35|0.00023435
00:56:36|0.00023435
00:56:37|0.00023414
00:56:38|0.00023414
00:56:39|0.00023414
00:56:40|0.00023414
00:56:41|0.00023414
00:56:42|0.00023414
00:56:43|0.00023414
00:56:44|0.00023414
00:56:44|0.00023414
00:56:45|0.00023414
00:56:47|0.00023414
00:56:47|0.00023399
00:56:48|0.00023405
00:56:50|0.00023415
00:56:50|0.00023415
00:56:52|0.00023415
00:56:53|0.00023415
00:56:54|0.00023415
00:56:54|0.00023412
00:56:55|0.00023412
00:56:56|0.00023412
00:56:58|0.00023415
00:56:59|0.00023415
00:57:00|0.00023415
00:57:00|0.00023415
00:57:01|0.00023413
00:57:03|0.00023413
00:57:04|0.00023413
00:57:05|0.00023413
00:57:06|0.00023414
00:57:07|0.00023414
00:57:09|0.00023414
00:57:10|0.00023414
00:57:11|0.00023414
00:57:12|0.00023414
00:57:13|0.00023414
00:57:15|0.00023399
00:57:15|0.00023399
00:57:16|0.00023411
00:57:18|0.00023411
00:57:20|0.00023411
00:57:21|0.00023411
00:57:22|0.00023411
00:57:23|0.00023411
00:57:24|0.00023393
00:57:25|0.00023394
00:57:26|0.00023394
00:57:27|0.00023394
00:57:28|0.00023394
00:57:29|0.00023394
00:57:30|0.00023394
00:57:31|0.00023394
00:57:33|0.00023394
00:57:33|0.00023394
00:57:34|0.00023394
00:57:35|0.00023394
00:57:37|0.00023394
00:57:38|0.00023394
00:57:38|0.00023394
00:57:39|0.00023394
00:57:40|0.00023394
00:57:41|0.00023394
00:57:42|0.00023394
00:57:43|0.00023394
00:57:44|0.00023394
00:57:45|0.00023394
00:57:46|0.00023419
00:57:48|0.00023419
00:57:48|0.00023419
00:57:49|0.00023419
00:57:51|0.00023419
00:57:51|0.00023419
00:57:52|0.00023419
00:57:54|0.00023416
00:57:54|0.00023415
00:57:55|0.00023431
00:57:57|0.00023431
00:57:57|0.00023431
00:57:59|0.00023431
00:57:59|0.00023431
00:58:00|0.00023431
00:58:02|0.00023431
00:58:03|0.00023419
00:58:04|0.00023419
00:58:05|0.00023419
00:58:06|0.00023419
00:58:07|0.00023419
00:58:09|0.00023419
00:58:10|0.00023419
00:58:11|0.00023419
00:58:13|0.00023419
00:58:15|0.00023413
00:58:16|0.00023413
00:58:17|0.00023413
00:58:19|0.00023416
00:58:19|0.00023416
00:58:21|0.00023416
00:58:22|0.00023416
00:58:23|0.00023416
00:58:24|0.00023416
00:58:25|0.00023416
00:58:26|0.00023419
00:58:27|0.00023419
00:58:28|0.00023419
00:58:29|0.00023434
00:58:30|0.00023413
00:58:31|0.00023413
00:58:33|0.00023413
00:58:33|0.00023413
00:58:34|0.00023413
00:58:35|0.00023413
00:58:36|0.00023413
00:58:37|0.00023416
00:58:38|0.00023416
00:58:39|0.00023416
00:58:40|0.00023416
00:58:42|0.00023416
00:58:42|0.00023416
00:58:43|0.00023383
00:58:44|0.000233
00:58:45|0.000233
00:58:46|0.00023333
00:58:47|0.00023333
00:58:48|0.00023338
00:58:49|0.00023338
00:58:50|0.00023338
00:58:51|0.00023338
00:58:52|0.00023366
00:58:54|0.00023333
00:58:55|0.00023333
00:58:56|0.00023333
00:58:57|0.00023364
00:58:58|0.00023364
00:58:59|0.00023364
00:59:00|0.00023378
00:59:01|0.00023378
00:59:02|0.00023378
00:59:03|0.00023378
00:59:04|0.00023378
00:59:05|0.00023378
00:59:06|0.00023378
00:59:07|0.00023378
00:59:08|0.00023378
00:59:10|0.00023378
00:59:12|0.0002333
00:59:13|0.00023332
00:59:14|0.00023332
00:59:16|0.00023289
00:59:16|0.00023289
00:59:18|0.00023289
00:59:19|0.00023278
00:59:19|0.00023258
00:59:20|0.00023239
00:59:21|0.00023239
00:59:22|0.00023253
00:59:23|0.00023253
00:59:24|0.00023215
00:59:26|0.00023299
00:59:27|0.00023257
00:59:28|0.00023278
00:59:29|0.00023278
00:59:30|0.00023278
00:59:31|0.00023252
00:59:32|0.00023239
00:59:33|0.00023239
00:59:34|0.00023248
00:59:35|0.00023249
00:59:36|0.00023249
00:59:37|0.00023249
00:59:38|0.00023254
00:59:39|0.00023248
00:59:40|0.00023257
00:59:41|0.00023257
00:59:42|0.00023257
00:59:43|0.00023257
00:59:44|0.00023227
00:59:45|0.00023227
00:59:46|0.0002322
00:59:47|0.00023248
00:59:48|0.00023267
00:59:49|0.00023267
00:59:50|0.0002327
00:59:51|0.00023268
00:59:52|0.00023268
00:59:53|0.00023268
00:59:54|0.00023236
00:59:55|0.00023236
00:59:56|0.00023238
00:59:57|0.00023238
00:59:58|0.00023238
00:59:59|0.00023238
01:00:00|0.00023238
01:00:01|0.00023236
01:00:02|0.00023236
01:00:03|0.00023257
01:00:04|0.00023269
01:00:05|0.00023253
01:00:06|0.00023253
01:00:08|0.00023253
01:00:08|0.00023253
01:00:10|0.00023253
01:00:12|0.00023238
01:00:13|0.00023236
01:00:15|0.00023236
01:00:16|0.00023252
01:00:17|0.00023224
01:00:19|0.00023224
01:00:20|0.00023224
01:00:21|0.00023256
01:00:22|0.00023262
01:00:23|0.00023242
01:00:24|0.00023242
01:00:25|0.00023242
01:00:26|0.0002324
01:00:27|0.00023271
01:00:28|0.00023271
01:00:30|0.00023271
01:00:30|0.00023262
01:00:31|0.00023262
01:00:32|0.00023282
01:00:33|0.00023282
01:00:35|0.00023271
01:00:35|0.00023271
01:00:36|0.00023271
01:00:38|0.00023271
01:00:38|0.00023258
01:00:39|0.00023258
01:00:41|0.00023258
01:00:41|0.00023257
01:00:43|0.00023257
01:00:43|0.00023268
01:00:44|0.00023268
01:00:45|0.00023271
01:00:46|0.00023271
01:00:47|0.00023271
01:00:48|0.00023271
01:00:49|0.00023271
01:00:50|0.00023271
01:00:51|0.00023259
01:00:52|0.00023259
01:00:54|0.00023259
01:00:54|0.00023257
01:00:55|0.00023257
01:00:56|0.00023257
01:00:57|0.00023257
01:00:59|0.00023257
01:01:00|0.00023257
01:01:00|0.00023256
01:01:02|0.00023256
01:01:03|0.00023256
01:01:04|0.00023254
01:01:05|0.00023254
01:01:06|0.00023246
01:01:07|0.00023246
01:01:08|0.00023246
01:01:09|0.00023246
01:01:09|0.00023257
01:01:12|0.00023257
01:01:13|0.00023257
01:01:15|0.00023257
01:01:16|0.00023254
01:01:18|0.00023254
01:01:19|0.00023247
01:01:20|0.00023247
01:01:21|0.00023247
01:01:22|0.00023247
01:01:23|0.00023247
01:01:24|0.0002324
01:01:25|0.0002324
01:01:26|0.0002324
01:01:27|0.000232
01:01:28|0.000232
01:01:29|0.000232
01:01:30|0.000232
01:01:31|0.00023189
01:01:32|0.0002315
01:01:33|0.0002315
01:01:34|0.0002315
01:01:35|0.0002315
01:01:36|0.00023163
01:01:37|0.00023163
01:01:38|0.00023175
01:01:39|0.00023175
01:01:40|0.00023175
01:01:41|0.00023175
01:01:42|0.00023175
01:01:43|0.00023172
01:01:44|0.00023172
01:01:45|0.00023172
01:01:46|0.00023172
01:01:47|0.00023172
01:01:48|0.00023186
01:01:49|0.00023163
01:01:50|0.0002315
01:01:51|0.0002315
01:01:52|0.0002315
01:01:53|0.0002315
01:01:54|0.0002315
01:01:55|0.0002315
01:01:56|0.0002315
01:01:57|0.00023159
01:01:58|0.0002315
01:01:59|0.0002311
01:02:00|0.0002311
01:02:01|0.0002311
01:02:02|0.0002311
01:02:03|0.00023103
01:02:04|0.00023103
01:02:05|0.00023103
01:02:06|0.000231
01:02:07|0.000231
01:02:08|0.000231
01:02:09|0.000231
01:02:10|0.000231
01:02:11|0.000231
01:02:13|0.0002309
01:02:15|0.00023094
01:02:15|0.00023099
01:02:16|0.00023099
01:02:18|0.00023097
01:02:19|0.00023097
01:02:21|0.00023096
01:02:23|0.00023077
01:02:23|0.00023094
01:02:24|0.00023079
01:02:25|0.00023082
01:02:26|0.0002309
01:02:27|0.00023074
01:02:28|0.00023066
01:02:29|0.00023092
01:02:30|0.00023122
01:02:31|0.00023074
01:02:32|0.00023065
01:02:33|0.00023047
01:02:34|0.00023047
01:02:35|0.00023047
01:02:37|0.00023047
01:02:37|0.00023047
01:02:38|0.00023047
01:02:39|0.0002306
01:02:40|0.00023028
01:02:41|0.00023028
01:02:42|0.00023005
01:02:43|0.00023001
01:02:44|0.00023001
01:02:45|0.00023001
01:02:46|0.00023021
01:02:47|0.00023006
01:02:48|0.00023028
01:02:49|0.00023028
01:02:50|0.00023028
01:02:51|0.00023037
01:02:52|0.00023013
01:02:53|0.00023012
01:02:54|0.00023012
01:02:55|0.00023012
01:02:56|0.00023003
01:02:57|0.00023003
01:02:58|0.00023006
01:02:59|0.00023029
01:03:01|0.00023029
01:03:02|0.00023029
01:03:03|0.00023046
01:03:04|0.00023012
01:03:05|0.00023035
01:03:06|0.00023035
01:03:07|0.00023035
01:03:08|0.00023028
01:03:09|0.00023028
01:03:10|0.00023028
01:03:11|0.00023
01:03:12|0.00023
01:03:13|0.00023
01:03:14|0.0002302
01:03:16|0.0002302
01:03:17|0.0002302
01:03:19|0.00023034
01:03:20|0.00023012
01:03:21|0.00023012
01:03:22|0.00023012
01:03:23|0.00023012
01:03:24|0.00023012
01:03:25|0.00023012
01:03:26|0.00023034
01:03:27|0.00023034
01:03:28|0.00023034
01:03:29|0.00023034
01:03:30|0.00023034
01:03:31|0.00023015
01:03:32|0.00023015
01:03:33|0.00023017
01:03:34|0.00023017
01:03:35|0.00023035
01:03:36|0.00023015
01:03:38|0.00023037
01:03:39|0.00023037
01:03:40|0.00023048
01:03:40|0.00023048
01:03:42|0.00023048
01:03:43|0.00023048
01:03:44|0.00023048
01:03:44|0.00023034
01:03:45|0.00023019
01:03:48|0.00023019
01:03:49|0.00023019
01:03:50|0.00023038
01:03:50|0.00023018
01:03:51|0.00023018
01:03:52|0.00023014
01:03:53|0.00023015
01:03:55|0.00023015
01:03:56|0.00023015
01:03:57|0.00023015
01:03:58|0.00023015
01:03:59|0.00023012
01:04:00|0.00023012
01:04:01|0.00023007
01:04:02|0.00023002
01:04:03|0.0002298
01:04:04|0.00022988
01:04:05|0.0002298
01:04:06|0.00022965
01:04:08|0.00022944
01:04:09|0.00022917
01:04:10|0.00022831
01:04:11|0.00022823
01:04:11|0.000228
01:04:13|0.0002263
01:04:14|0.00022638
01:04:15|0.00022574
01:04:16|0.00022693
01:04:17|0.00022703
01:04:18|0.00022748
01:04:19|0.0002275
01:04:20|0.00022726
01:04:22|0.00022726
01:04:23|0.00022691
01:04:24|0.00022746
01:04:25|0.00022746
01:04:26|0.00022727
01:04:28|0.0002269
01:04:29|0.00022712
01:04:30|0.00022712
01:04:31|0.0002269
01:04:32|0.00022699
01:04:33|0.00022686
01:04:34|0.00022703
01:04:35|0.00022696
01:04:36|0.00022743
01:04:37|0.00022743
01:04:38|0.00022743
01:04:39|0.00022712
01:04:40|0.00022739
01:04:41|0.00022726
01:04:42|0.00022726
01:04:43|0.00022757
01:04:44|0.00022703
01:04:45|0.00022738
01:04:46|0.00022757
01:04:47|0.00022757
01:04:48|0.00022745
01:04:49|0.00022743
01:04:50|0.0002275
01:04:51|0.0002275
01:04:52|0.00022725
01:04:53|0.00022739
01:04:54|0.00022702
01:04:55|0.00022721
01:04:56|0.000227
01:04:57|0.00022715
01:04:58|0.00022713
01:04:59|0.00022713
01:05:00|0.00022694
01:05:01|0.00022698
01:05:02|0.00022706
01:05:03|0.00022736
01:05:04|0.00022723
01:05:05|0.00022723
01:05:06|0.00022666
01:05:08|0.00022666
01:05:09|0.00022702
01:05:10|0.00022738
01:05:11|0.00022757
01:05:11|0.00022757
01:05:12|0.00022757
01:05:13|0.00022694
01:05:16|0.00022745
01:05:17|0.00022738
01:05:17|0.00022738
01:05:19|0.00022741
01:05:19|0.00022741
01:05:21|0.00022746
01:05:22|0.00022757
01:05:24|0.00022779
01:05:25|0.0002274
01:05:26|0.00022753
01:05:28|0.00022753
01:05:29|0.00022753
01:05:29|0.0002275
01:05:31|0.0002275
01:05:32|0.0002275
01:05:33|0.00022748
01:05:34|0.00022822
01:05:35|0.00022822
01:05:36|0.00022738
01:05:38|0.00022738
01:05:38|0.00022767
01:05:39|0.00022799
01:05:40|0.00022799
01:05:41|0.00022797
01:05:42|0.00022797
01:05:43|0.00022763
01:05:45|0.00022763
01:05:46|0.00022791
01:05:47|0.00022788
01:05:48|0.00022795
01:05:49|0.00022797
01:05:50|0.00022795
01:05:51|0.000228
01:05:52|0.000228
01:05:53|0.000228
01:05:54|0.000228
01:05:55|0.00022812
01:05:56|0.00022812
01:05:57|0.00022781
01:05:58|0.000228
01:05:59|0.000228
01:06:00|0.00022795
01:06:01|0.00022794
01:06:02|0.00022794
01:06:03|0.000228
01:06:04|0.000228
01:06:06|0.000228
01:06:07|0.000228
01:06:08|0.000228
01:06:10|0.00022845
01:06:11|0.00022845
01:06:12|0.0002285
01:06:13|0.0002285
01:06:14|0.0002285
01:06:15|0.0002285
01:06:17|0.00022849
01:06:18|0.00022848
01:06:19|0.00022813
01:06:20|0.00022845
01:06:22|0.00022808
01:06:23|0.00022795
01:06:23|0.00022839
01:06:25|0.000228
01:06:26|0.000228
01:06:27|0.00022813
01:06:28|0.00022813
01:06:29|0.00022813
01:06:30|0.00022813
01:06:32|0.00022799
01:06:32|0.00022828
01:06:33|0.00022849
01:06:34|0.00022814
01:06:35|0.00022808
01:06:36|0.00022808
01:06:37|0.00022793
01:06:38|0.00022793
01:06:39|0.00022793
01:06:40|0.00022821
01:06:41|0.00022785
01:06:42|0.000228
01:06:43|0.0002278
01:06:44|0.00022802
01:06:45|0.00022808
01:06:46|0.000228
01:06:47|0.00022767
01:06:48|0.00022767
01:06:49|0.00022767
01:06:50|0.00022767
01:06:51|0.00022767
01:06:52|0.000228
01:06:53|0.000228
01:06:55|0.000228
01:06:55|0.000228
01:06:56|0.000228
01:06:57|0.00022844
01:06:58|0.00022844
01:07:00|0.00022843
01:07:00|0.00022843
01:07:03|0.00022843
01:07:03|0.00022798
01:07:04|0.00022798
01:07:05|0.00022798
01:07:06|0.00022798
01:07:07|0.00022813
01:07:08|0.00022795
01:07:09|0.00022798
01:07:10|0.00022795
01:07:11|0.00022785
01:07:12|0.00022771
01:07:13|0.0002277
01:07:14|0.0002278
01:07:15|0.0002278
01:07:17|0.00022789
01:07:19|0.00022795
01:07:20|0.00022794
01:07:22|0.00022794
01:07:22|0.00022794
01:07:24|0.00022794
01:07:25|0.0002278
01:07:25|0.0002278
01:07:26|0.0002278
01:07:28|0.0002278
01:07:28|0.0002278
01:07:30|0.0002278
01:07:31|0.0002278
01:07:32|0.00022795
01:07:33|0.00022795
01:07:34|0.00022794
01:07:35|0.00022794
01:07:36|0.00022807
01:07:37|0.00022807
01:07:38|0.00022807
01:07:39|0.00022807
01:07:40|0.00022807
01:07:41|0.00022807
01:07:42|0.00022807
01:07:43|0.00022821
01:07:44|0.00022821
01:07:45|0.00022852
01:07:46|0.00022852
01:07:47|0.00022852
01:07:48|0.00022852
01:07:49|0.00022852
01:07:50|0.00022852
01:07:51|0.0002287
01:07:53|0.0002287
01:07:54|0.00022878
01:07:55|0.00022878
01:07:55|0.00022878
01:07:57|0.00022878
01:07:58|0.00022878
01:07:59|0.00022878
01:07:59|0.00022878
01:08:00|0.00022878
01:08:01|0.00022856
01:08:03|0.00022856
01:08:04|0.00022875
01:08:05|0.00022853
01:08:06|0.00022853
01:08:06|0.00022853
01:08:08|0.00022862
01:08:09|0.00022862
01:08:10|0.00022862
01:08:11|0.00022862
01:08:12|0.00022862
01:08:12|0.00022862
01:08:14|0.00022862
01:08:15|0.00022862
01:08:16|0.00022862
01:08:17|0.00022862
01:08:19|0.00022862
01:08:20|0.00022892
01:08:22|0.00022892
01:08:23|0.00022892
01:08:24|0.0002287
01:08:25|0.0002287
01:08:27|0.00022884
01:08:28|0.00022884
01:08:30|0.00022899
01:08:30|0.00022899
01:08:31|0.00022899
01:08:32|0.00022899
01:08:33|0.00022899
01:08:35|0.000229
01:08:36|0.00022884
01:08:38|0.00022897
01:08:38|0.00022863
01:08:39|0.00022863
01:08:40|0.00022863
01:08:42|0.00022852
01:08:43|0.00022852
01:08:44|0.00022835
01:08:45|0.00022849
01:08:46|0.00022841
01:08:47|0.0002285
01:08:48|0.0002285
01:08:49|0.0002285
01:08:50|0.00022843
01:08:51|0.00022843
01:08:52|0.00022843
01:08:53|0.00022843
01:08:54|0.00022841
01:08:55|0.00022841
01:08:56|0.00022841
01:08:57|0.00022841
01:08:58|0.00022841
01:08:59|0.00022841
01:09:01|0.00022841
01:09:01|0.00022841
01:09:03|0.00022841
01:09:04|0.00022841
01:09:06|0.00022841
01:09:07|0.00022841
01:09:08|0.00022841
01:09:09|0.00022841
01:09:10|0.00022841
01:09:10|0.00022841
01:09:12|0.00022841
01:09:13|0.00022833
01:09:14|0.00022833
01:09:15|0.0002278
01:09:16|0.0002275
01:09:17|0.0002275
01:09:18|0.0002275
01:09:20|0.00022778
01:09:21|0.00022778
01:09:21|0.00022778
01:09:23|0.00022778
01:09:25|0.00022749
01:09:26|0.00022749
01:09:27|0.0002275
01:09:29|0.0002275
01:09:30|0.00022748
01:09:31|0.00022782
01:09:33|0.00022782
01:09:34|0.00022749
01:09:36|0.0002275
01:09:36|0.0002275
01:09:37|0.00022734
01:09:38|0.00022734
01:09:39|0.00022734
01:09:40|0.0002275
01:09:42|0.0002275
01:09:43|0.0002275
01:09:43|0.0002275
01:09:44|0.0002275
01:09:46|0.00022748
01:09:46|0.00022748
01:09:47|0.00022748
01:09:48|0.00022743
01:09:49|0.00022743
01:09:50|0.00022749
01:09:51|0.00022749
01:09:52|0.00022723
01:09:53|0.00022723
01:09:54|0.00022773
01:09:56|0.00022773
01:09:56|0.00022773
01:09:57|0.00022773
01:09:58|0.00022773
01:09:59|0.00022773
01:10:00|0.00022773
01:10:02|0.00022782
01:10:02|0.00022782
01:10:03|0.00022742
01:10:04|0.00022742
01:10:06|0.00022742
01:10:08|0.00022742
01:10:09|0.00022742
01:10:09|0.00022744
01:10:11|0.00022756
01:10:12|0.00022756
01:10:13|0.0002275
01:10:14|0.0002275
01:10:15|0.0002275
01:10:16|0.00022717
01:10:17|0.00022717
01:10:18|0.00022717
01:10:19|0.00022717
01:10:21|0.00022744
01:10:22|0.00022755
01:10:24|0.00022755
01:10:24|0.00022755
01:10:26|0.00022755
01:10:28|0.00022753
01:10:29|0.00022753
01:10:29|0.00022753
01:10:31|0.00022726
01:10:32|0.00022726
01:10:33|0.00022726
01:10:35|0.00022726
01:10:36|0.00022695
01:10:36|0.00022668
01:10:39|0.000227
01:10:39|0.000227
01:10:40|0.00022666
01:10:41|0.00022666
01:10:42|0.00022665
01:10:43|0.00022665
01:10:44|0.00022662
01:10:45|0.00022662
01:10:46|0.00022662
01:10:47|0.00022662
01:10:48|0.00022666
01:10:49|0.00022666
01:10:50|0.00022666
01:10:51|0.00022666
01:10:52|0.00022666
01:10:53|0.00022666
01:10:54|0.00022666
01:10:55|0.00022666
01:10:56|0.00022692
01:10:57|0.000227
01:10:58|0.000227
01:10:59|0.0002271
01:11:00|0.0002271
01:11:01|0.0002271
01:11:02|0.0002271
01:11:03|0.0002269
01:11:05|0.0002273
01:11:06|0.00022781
01:11:08|0.00022781
01:11:08|0.00022783
01:11:10|0.00022797
01:11:11|0.00022761
01:11:12|0.00022762
01:11:13|0.00022762
01:11:15|0.000228
01:11:15|0.0002282
01:11:16|0.00022802
01:11:18|0.00022809
01:11:19|0.00022809
01:11:19|0.00022809
01:11:21|0.00022809
01:11:23|0.00022809
01:11:24|0.00022784
01:11:26|0.00022784
01:11:27|0.00022802
01:11:28|0.00022802
01:11:29|0.00022802
01:11:30|0.00022802
01:11:32|0.00022802
01:11:32|0.00022782
01:11:34|0.00022809
01:11:35|0.00022809
01:11:36|0.00022785
01:11:37|0.00022773
01:11:38|0.00022773
01:11:39|0.00022773
01:11:40|0.00022773
01:11:41|0.00022773
01:11:42|0.00022809
01:11:43|0.00022797
01:11:44|0.00022797
01:11:45|0.00022797
01:11:46|0.00022797
01:11:47|0.00022797
01:11:48|0.00022797
01:11:49|0.00022797
01:11:50|0.00022797
01:11:51|0.00022797
01:11:52|0.00022797
01:11:53|0.00022797
01:11:54|0.00022802
01:11:55|0.00022802
01:11:56|0.00022802
01:11:57|0.00022802
01:11:58|0.00022802
01:12:00|0.00022807
01:12:00|0.00022807
01:12:01|0.00022802
01:12:02|0.00022802
01:12:04|0.00022802
01:12:05|0.00022802
01:12:06|0.00022802
01:12:08|0.00022802
01:12:08|0.00022797
01:12:09|0.00022797
01:12:11|0.00022799
01:12:12|0.00022799
01:12:13|0.00022799
01:12:14|0.00022799
01:12:15|0.00022799
01:12:16|0.000228
01:12:18|0.000228
01:12:18|0.000228
01:12:20|0.00022799
01:12:20|0.00022799
01:12:23|0.00022799
01:12:23|0.00022799
01:12:25|0.00022799
01:12:26|0.00022799
01:12:28|0.00022799
01:12:29|0.00022799
01:12:30|0.00022799
01:12:31|0.00022799
01:12:33|0.00022799
01:12:34|0.00022799
01:12:36|0.00022795
01:12:36|0.00022795
01:12:37|0.00022795
01:12:38|0.00022795
01:12:39|0.00022791
01:12:40|0.00022791
01:12:42|0.00022797
01:12:42|0.00022798
01:12:44|0.00022798
01:12:45|0.00022798
01:12:46|0.00022798
01:12:46|0.00022798
01:12:48|0.00022777
01:12:48|0.00022777
01:12:50|0.00022797
01:12:51|0.00022797
01:12:52|0.00022797
01:12:53|0.00022797
01:12:54|0.00022797
01:12:55|0.00022797
01:12:56|0.00022797
01:12:57|0.00022795
01:12:58|0.00022795
01:12:59|0.00022795
01:13:00|0.00022795
01:13:02|0.00022795
01:13:02|0.00022773
01:13:03|0.00022773
01:13:05|0.00022771
01:13:06|0.00022759
01:13:06|0.00022759
01:13:08|0.00022759
01:13:10|0.00022759
01:13:10|0.00022759
01:13:12|0.00022759
01:13:12|0.00022759
01:13:13|0.00022736
01:13:14|0.0002275
01:13:15|0.0002275
01:13:16|0.0002277
01:13:17|0.0002277
01:13:18|0.0002277
01:13:19|0.00022757
01:13:20|0.00022757
01:13:21|0.00022757
01:13:23|0.00022757
01:13:25|0.0002275
01:13:26|0.00022729
01:13:28|0.00022749
01:13:28|0.0002275
01:13:29|0.0002275
01:13:30|0.0002275
01:13:32|0.00022759
01:13:33|0.0002276
01:13:34|0.00022773
01:13:36|0.0002275
01:13:38|0.00022777
01:13:38|0.00022777
01:13:39|0.00022777
01:13:40|0.00022777
01:13:41|0.00022777
01:13:42|0.000228
01:13:43|0.000228
01:13:44|0.000228
01:13:45|0.00022852
01:13:46|0.00022852
01:13:48|0.00022839
01:13:48|0.0002282
01:13:49|0.0002282
01:13:50|0.0002282
01:13:51|0.0002282
01:13:52|0.00022821
01:13:53|0.00022843
01:13:54|0.00022843
01:13:56|0.00022843
01:13:56|0.00022801
01:13:57|0.00022793
01:14:00|0.00022793
01:14:01|0.00022793
01:14:01|0.00022793
01:14:03|0.00022793
01:14:04|0.00022793
01:14:05|0.00022793
01:14:06|0.00022802
01:14:06|0.00022802
01:14:08|0.00022802
01:14:08|0.0002282
01:14:10|0.0002282
01:14:11|0.00022802
01:14:12|0.00022802
01:14:13|0.00022802
01:14:13|0.00022802
01:14:15|0.00022828
01:14:16|0.00022828
01:14:17|0.00022823
01:14:18|0.00022817
01:14:19|0.00022828
01:14:20|0.00022843
01:14:21|0.00022843
01:14:21|0.00022829
01:14:22|0.00022829
01:14:24|0.0002282
01:14:26|0.0002282
01:14:27|0.0002282
01:14:28|0.00022804
01:14:30|0.00022804
01:14:30|0.00022804
01:14:31|0.00022804
01:14:33|0.00022804
01:14:33|0.00022728
01:14:34|0.00022728
01:14:35|0.00022732
01:14:37|0.00022743
01:14:37|0.00022743
01:14:38|0.00022743
01:14:40|0.00022743
01:14:41|0.00022724
01:14:42|0.00022724
01:14:43|0.0002272
01:14:44|0.00022716
01:14:45|0.00022716
01:14:46|0.00022732
01:14:47|0.00022748
01:14:48|0.00022748
01:14:49|0.00022748
01:14:50|0.00022748
01:14:51|0.00022748
01:14:52|0.00022748
01:14:53|0.00022748
01:14:54|0.00022748
01:14:55|0.00022748
01:14:56|0.0002272
01:14:57|0.0002272
01:14:58|0.0002272
01:14:59|0.0002272
01:15:00|0.0002272
01:15:01|0.0002272
01:15:02|0.0002272
01:15:03|0.00022732
01:15:05|0.000227
01:15:06|0.000227
01:15:07|0.00022668
01:15:08|0.00022668
01:15:09|0.00022687
01:15:10|0.00022687
01:15:11|0.00022687
01:15:12|0.00022687
01:15:13|0.00022687
01:15:15|0.00022687
01:15:16|0.00022687
01:15:16|0.00022687
01:15:18|0.00022687
01:15:19|0.000227
01:15:20|0.000227
01:15:21|0.000227
01:15:22|0.000227
01:15:22|0.000227
01:15:24|0.000227
01:15:25|0.00022681
01:15:27|0.00022658
01:15:29|0.00022658
01:15:30|0.00022668
01:15:31|0.00022668
01:15:32|0.00022654
01:15:33|0.00022639
01:15:35|0.00022639
01:15:37|0.00022638
01:15:37|0.00022636
01:15:38|0.00022636
01:15:39|0.00022636
01:15:41|0.00022636
01:15:42|0.0002265
01:15:43|0.0002265
01:15:45|0.0002265
01:15:45|0.0002265
01:15:47|0.00022637
01:15:47|0.00022639
01:15:48|0.00022633
01:15:49|0.00022588
01:15:50|0.00022569
01:15:52|0.00022552
01:15:53|0.00022562
01:15:54|0.00022561
01:15:55|0.00022561
01:15:55|0.000225
01:15:56|0.00022488
01:15:59|0.0002248
01:15:59|0.00022472
01:16:00|0.00022472
01:16:01|0.00022472
01:16:03|0.00022461
01:16:04|0.00022461
01:16:05|0.00022461
01:16:06|0.00022461
01:16:07|0.00022461
01:16:08|0.00022505
01:16:10|0.00022484
01:16:10|0.00022501
01:16:12|0.00022501
01:16:13|0.00022501
01:16:14|0.0002252
01:16:15|0.0002252
01:16:16|0.0002252
01:16:17|0.00022515
01:16:18|0.00022515
01:16:20|0.00022515
01:16:20|0.00022515
01:16:22|0.00022553
01:16:23|0.00022539
01:16:23|0.00022515
01:16:25|0.00022515
01:16:26|0.00022548
01:16:27|0.00022548
01:16:29|0.00022515
01:16:29|0.00022515
01:16:31|0.00022503
01:16:31|0.00022503
01:16:33|0.0002252
01:16:35|0.00022509
01:16:35|0.00022509
01:16:37|0.00022509
01:16:37|0.00022509
01:16:39|0.00022524
01:16:40|0.00022522
01:16:40|0.00022522
01:16:42|0.00022526
01:16:44|0.00022527
01:16:44|0.00022527
01:16:45|0.00022527
01:16:46|0.00022521
01:16:47|0.00022521
01:16:48|0.00022521
01:16:49|0.00022521
01:16:50|0.00022521
01:16:51|0.00022521
01:16:52|0.00022521
01:16:53|0.00022521
01:16:55|0.00022521
01:16:56|0.00022521
01:16:56|0.00022528
01:16:57|0.00022553
01:16:58|0.00022553
01:17:00|0.00022529
01:17:01|0.00022529
01:17:02|0.00022529
01:17:04|0.00022529
01:17:05|0.00022528
01:17:05|0.00022528
01:17:07|0.00022527
01:17:09|0.00022527
01:17:09|0.00022527
01:17:10|0.0002253
01:17:11|0.0002253
01:17:12|0.0002253
01:17:13|0.00022529
01:17:14|0.00022507
01:17:15|0.00022525
01:17:16|0.00022525
01:17:17|0.00022508
01:17:18|0.00022509
01:17:19|0.00022482
01:17:20|0.00022482
01:17:21|0.00022486
01:17:22|0.00022486
01:17:23|0.00022486
01:17:25|0.00022486
01:17:25|0.0002253
01:17:27|0.0002253
01:17:29|0.00022505
01:17:29|0.00022482
01:17:31|0.00022482
01:17:32|0.00022484
01:17:33|0.00022484
01:17:34|0.00022489
01:17:36|0.00022489
01:17:36|0.00022489
01:17:38|0.00022489
01:17:38|0.000225
01:17:39|0.000225
01:17:41|0.00022515
01:17:41|0.00022515
01:17:43|0.00022526
01:17:44|0.00022526
01:17:45|0.00022526
01:17:45|0.00022526
01:17:47|0.00022526
01:17:47|0.00022526
01:17:48|0.00022526
01:17:49|0.00022505
01:17:51|0.00022505
01:17:51|0.00022505
01:17:53|0.00022505
01:17:53|0.00022505
01:17:55|0.000225
01:17:55|0.000225
01:17:56|0.000225
01:17:58|0.000225
01:17:58|0.00022497
01:17:59|0.00022497
01:18:00|0.00022497
01:18:02|0.0002248
01:18:02|0.0002248
01:18:04|0.0002248
01:18:05|0.00022489
01:18:06|0.00022489
01:18:07|0.00022516
01:18:08|0.000225
01:18:09|0.000225
01:18:10|0.000225
01:18:11|0.000225
01:18:12|0.00022497
01:18:13|0.00022497
01:18:14|0.00022497
01:18:15|0.00022497
01:18:16|0.00022497
01:18:17|0.00022497
01:18:18|0.00022494
01:18:19|0.00022494
01:18:20|0.00022498
01:18:21|0.00022482
01:18:23|0.00022482
01:18:23|0.00022482
01:18:25|0.00022482
01:18:25|0.00022482
01:18:27|0.0002248
01:18:28|0.00022472
01:18:29|0.00022472
01:18:31|0.00022472
01:18:32|0.00022472
01:18:33|0.0002245
01:18:34|0.0002245
01:18:35|0.00022489
01:18:37|0.00022475
01:18:38|0.00022477
01:18:39|0.00022477
01:18:40|0.00022477
01:18:40|0.00022477
01:18:41|0.00022477
01:18:42|0.00022477
01:18:43|0.0002248
01:18:45|0.0002245
01:18:45|0.0002245
01:18:46|0.00022497
01:18:47|0.00022497
01:18:48|0.00022497
01:18:50|0.00022497
01:18:51|0.00022497
01:18:53|0.000225
01:18:53|0.00022525
01:18:55|0.00022539
01:18:56|0.0002257
01:18:58|0.0002257
01:18:58|0.0002257
01:18:59|0.00022594
01:19:00|0.000226
01:19:02|0.0002261
01:19:02|0.0002261
01:19:03|0.0002261
01:19:06|0.00022637
01:19:07|0.0002265
01:19:08|0.00022667
01:19:09|0.000227
01:19:09|0.000227
01:19:11|0.00022705
01:19:12|0.00022705
01:19:13|0.00022705
01:19:14|0.00022721
01:19:15|0.00022708
01:19:15|0.00022736
01:19:16|0.00022736
01:19:17|0.00022736
01:19:18|0.00022745
01:19:19|0.00022745
01:19:20|0.00022714
01:19:22|0.00022773
01:19:22|0.00022702
01:19:24|0.00022725
01:19:25|0.00022733
01:19:25|0.00022749
01:19:27|0.00022716
01:19:28|0.00022716
01:19:30|0.00022716
01:19:30|0.00022752
01:19:31|0.00022752
01:19:32|0.00022789
01:19:34|0.00022789
01:19:35|0.00022805
01:19:36|0.00022782
01:19:37|0.00022782
01:19:39|0.00022794
01:19:39|0.00022794
01:19:41|0.0002279
01:19:41|0.000228
01:19:42|0.000228
01:19:44|0.000228
01:19:45|0.0002279
01:19:46|0.00022815
01:19:48|0.00022815
01:19:48|0.00022812
01:19:49|0.0002285
01:19:51|0.00022852
01:19:51|0.00022852
01:19:53|0.00022873
01:19:54|0.00022828
01:19:55|0.00022828
01:19:56|0.00022828
01:19:57|0.00022818
01:19:59|0.00022813
01:19:59|0.00022813
01:20:02|0.00022813
01:20:02|0.000228
01:20:04|0.0002279
01:20:04|0.0002279
01:20:05|0.00022795
01:20:06|0.0002277
01:20:07|0.0002277
01:20:08|0.0002277
01:20:10|0.00022769
01:20:10|0.00022769
01:20:12|0.00022769
01:20:13|0.00022769
01:20:14|0.00022734
01:20:15|0.00022734
01:20:16|0.00022734
01:20:17|0.00022734
01:20:18|0.00022741
01:20:19|0.00022741
01:20:21|0.00022741
01:20:22|0.00022741
01:20:22|0.00022788
01:20:23|0.00022804
01:20:24|0.00022804
01:20:25|0.00022804
01:20:26|0.00022804
01:20:28|0.00022825
01:20:29|0.00022787
01:20:31|0.00022787
01:20:32|0.00022787
01:20:33|0.00022803
01:20:34|0.00022803
01:20:35|0.00022803
01:20:36|0.00022803
01:20:37|0.00022803
01:20:38|0.00022803
01:20:40|0.00022803
01:20:40|0.00022852
01:20:42|0.00022818
01:20:43|0.00022818
01:20:43|0.00022818
01:20:44|0.0002286
01:20:45|0.0002286
01:20:48|0.00022852
01:20:48|0.00022852
01:20:49|0.00022852
01:20:50|0.00022852
01:20:51|0.00022855
01:20:52|0.00022859
01:20:54|0.00022859
01:20:54|0.00022852
01:20:55|0.00022852
01:20:57|0.0002286
01:20:57|0.0002286
01:20:59|0.0002286
01:21:00|0.0002286
01:21:00|0.0002286
01:21:03|0.0002286
01:21:03|0.0002286
01:21:04|0.0002286
01:21:05|0.00022852
01:21:06|0.0002286
01:21:07|0.0002286
01:21:09|0.0002289
01:21:10|0.00022888
01:21:11|0.00022888
01:21:12|0.00022879
01:21:13|0.00022888
01:21:15|0.00022888
01:21:16|0.00022888
01:21:17|0.00022807
01:21:18|0.00022809
01:21:18|0.000228
01:21:19|0.0002283
01:21:21|0.00022818
01:21:22|0.0002279
01:21:22|0.0002284
01:21:23|0.00022839
01:21:24|0.00022839
01:21:25|0.00022839
01:21:26|0.00022839
01:21:28|0.00022818
01:21:29|0.00022818
01:21:29|0.00022818
01:21:31|0.00022818
01:21:33|0.00022818
01:21:33|0.00022807
01:21:35|0.00022807
01:21:35|0.00022827
01:21:37|0.0002283
01:21:38|0.00022818
01:21:39|0.00022818
01:21:40|0.00022818
01:21:41|0.00022818
01:21:42|0.00022818
01:21:44|0.000228
01:21:44|0.000228
01:21:45|0.00022808
01:21:47|0.0002278
01:21:49|0.0002278
01:21:49|0.0002278
01:21:50|0.0002278
01:21:51|0.0002278
01:21:52|0.00022799
01:21:53|0.00022799
01:21:54|0.00022743
01:21:55|0.00022738
01:21:56|0.00022752
01:21:58|0.00022725
01:21:58|0.00022725
01:22:00|0.00022725
01:22:01|0.00022755
01:22:01|0.00022717
01:22:03|0.00022717
01:22:05|0.00022717
01:22:05|0.00022717
01:22:06|0.00022717
01:22:07|0.00022717
01:22:08|0.00022717
01:22:09|0.00022717
01:22:10|0.00022764
01:22:11|0.00022764
01:22:12|0.00022764
01:22:13|0.00022797
01:22:14|0.00022797
01:22:15|0.000228
01:22:16|0.00022804
01:22:17|0.00022794
01:22:18|0.00022794
01:22:19|0.00022816
01:22:20|0.00022816
01:22:21|0.00022816
01:22:22|0.00022816
01:22:23|0.00022816
01:22:24|0.00022816
01:22:25|0.00022816
01:22:26|0.00022816
01:22:27|0.00022794
01:22:28|0.00022794
01:22:29|0.00022794
01:22:30|0.00022794
01:22:32|0.00022795
01:22:34|0.00022825
01:22:34|0.00022825
01:22:36|0.00022825
01:22:37|0.00022825
01:22:38|0.00022825
01:22:39|0.00022799
01:22:40|0.00022861
01:22:41|0.00022831
01:22:43|0.00022806
01:22:44|0.00022806
01:22:44|0.00022804
01:22:45|0.00022804
01:22:46|0.00022844
01:22:48|0.00022867
01:22:49|0.00022824
01:22:51|0.00022824
01:22:51|0.00022824
01:22:54|0.00022824
01:22:54|0.00022825
01:22:56|0.00022825
01:22:57|0.00022825
01:22:58|0.0002282
01:22:59|0.00022818
01:23:00|0.00022818
01:23:00|0.00022818
01:23:01|0.00022843
01:23:03|0.0002285
01:23:04|0.0002285
01:23:06|0.0002285
01:23:06|0.0002285
01:23:07|0.0002285
01:23:09|0.00022832
01:23:09|0.00022832
01:23:11|0.00022832
01:23:12|0.00022832
01:23:12|0.00022832
01:23:14|0.00022832
01:23:15|0.00022832
01:23:15|0.00022832
01:23:17|0.00022832
01:23:18|0.0002285
01:23:18|0.0002285
01:23:19|0.0002285
01:23:21|0.0002285
01:23:22|0.0002285
01:23:23|0.0002285
01:23:24|0.00022888
01:23:25|0.00022888
01:23:26|0.00022888
01:23:27|0.0002285
01:23:28|0.0002285
01:23:29|0.0002285
01:23:30|0.0002285
01:23:31|0.0002285
01:23:32|0.0002285
01:23:33|0.00022868
01:23:35|0.00022868
01:23:35|0.00022867
01:23:37|0.00022867
01:23:37|0.00022834
01:23:40|0.00022824
01:23:40|0.00022833
01:23:41|0.00022833
01:23:42|0.00022833
01:23:43|0.00022828
01:23:45|0.00022828
01:23:46|0.00022828
01:23:47|0.00022828
01:23:48|0.00022828
01:23:49|0.00022828
01:23:50|0.00022828
01:23:51|0.00022828
01:23:52|0.00022828
01:23:53|0.00022828
01:23:54|0.00022828
01:23:55|0.00022828
01:23:56|0.00022828
01:23:57|0.00022828
01:23:59|0.00022828
01:23:59|0.00022828
01:24:00|0.00022835
01:24:01|0.00022828
01:24:04|0.00022801
01:24:04|0.00022795
01:24:06|0.00022779
01:24:06|0.0002278
01:24:08|0.0002278
01:24:09|0.0002282
01:24:10|0.000228
01:24:12|0.000228
01:24:12|0.000228
01:24:13|0.000228
01:24:14|0.000228
01:24:15|0.000228
01:24:16|0.00022797
01:24:17|0.00022797
01:24:19|0.00022797
01:24:20|0.00022797
01:24:21|0.00022803
01:24:21|0.00022803
01:24:23|0.00022803
01:24:24|0.00022792
01:24:25|0.00022792
01:24:26|0.00022792
01:24:27|0.00022792
01:24:27|0.00022792
01:24:29|0.00022789
01:24:30|0.00022789
01:24:30|0.00022793
01:24:31|0.00022793
01:24:33|0.00022793
01:24:34|0.00022793
01:24:36|0.00022766
01:24:37|0.00022766
01:24:39|0.00022766
01:24:39|0.00022789
01:24:41|0.00022789
01:24:42|0.00022785
01:24:43|0.00022785
01:24:45|0.00022811
01:24:46|0.00022799
01:24:48|0.0002282
01:24:48|0.00022792
01:24:49|0.00022793
01:24:50|0.00022793
01:24:51|0.00022797
01:24:52|0.00022797
01:24:53|0.00022797
01:24:54|0.00022797
01:24:55|0.00022797
01:24:57|0.00022797
01:24:57|0.00022797
01:24:58|0.00022797
01:25:00|0.00022797
01:25:00|0.00022797
01:25:01|0.00022797
01:25:03|0.00022792
01:25:03|0.00022792
01:25:05|0.00022837
01:25:05|0.0002282
01:25:08|0.0002282
01:25:09|0.00022808
01:25:10|0.00022854
01:25:11|0.00022817
01:25:12|0.00022817
01:25:13|0.00022817
01:25:14|0.00022817
01:25:15|0.00022817
01:25:16|0.0002279
01:25:17|0.0002279
01:25:18|0.00022818
01:25:19|0.00022818
01:25:20|0.00022828
01:25:21|0.00022828
01:25:22|0.00022828
01:25:23|0.00022828
01:25:24|0.00022828
01:25:25|0.00022789
01:25:26|0.00022819
01:25:27|0.00022819
01:25:28|0.00022819
01:25:29|0.00022828
01:25:30|0.00022828
01:25:31|0.00022828
01:25:32|0.00022828
01:25:33|0.0002283
01:25:34|0.0002283
01:25:36|0.0002283
01:25:37|0.0002283
01:25:39|0.0002282
01:25:40|0.0002282
01:25:41|0.0002282
01:25:41|0.0002282
01:25:44|0.00022812
01:25:44|0.00022812
01:25:45|0.00022812
01:25:46|0.0002279
01:25:47|0.0002279
01:25:48|0.0002279
01:25:49|0.00022786
01:25:50|0.0002275
01:25:52|0.00022775
01:25:52|0.00022775
01:25:53|0.00022743
01:25:54|0.0002273
01:25:56|0.0002273
01:25:57|0.00022725
01:25:59|0.00022725
01:26:00|0.000227
01:26:00|0.000227
01:26:02|0.000227
01:26:02|0.00022687
01:26:05|0.00022703
01:26:06|0.0002265
01:26:06|0.0002265
01:26:07|0.0002265
01:26:08|0.0002265
01:26:09|0.0002265
01:26:10|0.0002265
01:26:11|0.00022649
01:26:12|0.00022653
01:26:13|0.00022653
01:26:14|0.00022636
01:26:15|0.00022636
01:26:17|0.00022636
01:26:18|0.00022636
01:26:19|0.00022636
01:26:20|0.00022636
01:26:21|0.00022642
01:26:22|0.00022673
01:26:23|0.00022677
01:26:24|0.00022663
01:26:26|0.000227
01:26:27|0.00022723
01:26:27|0.00022723
01:26:28|0.00022723
01:26:29|0.00022723
01:26:31|0.00022723
01:26:31|0.00022717
01:26:33|0.00022675
01:26:33|0.00022675
01:26:35|0.000227
01:26:35|0.000227
01:26:36|0.00022671
01:26:38|0.00022696
01:26:40|0.0002265
01:26:41|0.0002265
01:26:43|0.00022658
01:26:44|0.00022658
01:26:45|0.00022617
01:26:46|0.00022617
01:26:47|0.00022617
01:26:48|0.00022617
01:26:50|0.00022617
01:26:50|0.00022617
01:26:52|0.00022637
01:26:53|0.00022637
01:26:53|0.00022617
01:26:55|0.00022617
01:26:56|0.00022625
01:26:57|0.00022624
01:26:57|0.00022624
01:26:59|0.00022624
01:27:00|0.00022624
01:27:00|0.00022624
01:27:02|0.00022663
01:27:04|0.00022668
01:27:04|0.00022668
01:27:05|0.00022699
01:27:06|0.00022699
01:27:07|0.00022738
01:27:08|0.00022738
01:27:09|0.00022738
01:27:11|0.00022712
01:27:11|0.00022673
01:27:12|0.00022673
01:27:13|0.00022717
01:27:14|0.00022717
01:27:15|0.00022717
01:27:16|0.00022717
01:27:17|0.000227
01:27:18|0.00022728
01:27:19|0.00022728
01:27:20|0.00022738
01:27:21|0.00022698
01:27:22|0.00022698
01:27:23|0.00022698
01:27:24|0.00022698
01:27:25|0.00022698
01:27:26|0.00022698
01:27:27|0.00022698
01:27:29|0.00022698
01:27:30|0.00022698
01:27:31|0.00022717
01:27:31|0.00022717
01:27:33|0.00022755
01:27:34|0.00022766
01:27:35|0.00022779
01:27:36|0.00022779
01:27:38|0.00022786
01:27:39|0.00022771
01:27:40|0.000228
01:27:42|0.0002278
01:27:43|0.00022744
01:27:44|0.00022744
01:27:46|0.00022744
01:27:47|0.00022714
01:27:48|0.00022714
01:27:50|0.00022714
01:27:50|0.00022714
01:27:51|0.00022719
01:27:53|0.00022715
01:27:53|0.00022715
01:27:54|0.00022715
01:27:56|0.00022714
01:27:57|0.00022714
01:27:58|0.00022714
01:27:58|0.00022714
01:28:00|0.00022701
01:28:01|0.00022701
01:28:03|0.00022656
01:28:03|0.00022682
01:28:05|0.00022682
01:28:06|0.00022731
01:28:08|0.00022719
01:28:09|0.00022719
01:28:10|0.00022719
01:28:11|0.00022719
01:28:12|0.00022719
01:28:13|0.00022719
01:28:14|0.00022719
01:28:15|0.0002273
01:28:16|0.0002273
01:28:17|0.0002273
01:28:18|0.0002273
01:28:19|0.0002273
01:28:20|0.0002273
01:28:21|0.0002273
01:28:22|0.0002273
01:28:23|0.0002273
01:28:24|0.00022755
01:28:25|0.0002277
01:28:27|0.0002277
01:28:27|0.0002277
01:28:28|0.00022728
01:28:29|0.00022719
01:28:30|0.00022719
01:28:32|0.00022719
01:28:32|0.00022719
01:28:33|0.00022719
01:28:34|0.00022719
01:28:35|0.00022745
01:28:36|0.00022745
01:28:38|0.00022745
01:28:40|0.00022745
01:28:40|0.00022767
01:28:42|0.00022767
01:28:43|0.00022765
01:28:44|0.00022765
01:28:45|0.00022743
01:28:46|0.00022743
01:28:47|0.00022743
01:28:49|0.00022743
01:28:49|0.00022743
01:28:50|0.00022743
01:28:51|0.00022743
01:28:53|0.00022743
01:28:54|0.00022741
01:28:55|0.00022741
01:28:56|0.00022741
01:28:57|0.00022741
01:28:58|0.00022741
01:28:59|0.00022727
01:29:00|0.00022719
01:29:02|0.00022723
01:29:03|0.00022736
01:29:04|0.00022719
01:29:05|0.00022719
01:29:06|0.00022756
01:29:06|0.00022741
01:29:08|0.00022765
01:29:09|0.0002274
01:29:10|0.0002274
01:29:11|0.0002274
01:29:12|0.0002274
01:29:13|0.00022751
01:29:14|0.00022765
01:29:15|0.00022765
01:29:16|0.0002278
01:29:17|0.000228
01:29:18|0.000228
01:29:19|0.00022813
01:29:20|0.00022813
01:29:21|0.00022783
01:29:22|0.00022796
01:29:23|0.00022796
01:29:23|0.00022796
01:29:25|0.00022796
01:29:26|0.00022771
01:29:27|0.00022771
01:29:28|0.00022771
01:29:29|0.00022771
01:29:30|0.00022771
01:29:31|0.00022798
01:29:32|0.00022798
01:29:33|0.00022798
01:29:33|0.00022771
01:29:35|0.00022771
01:29:35|0.00022812
01:29:37|0.00022813
01:29:38|0.00022813
01:29:40|0.00022813
01:29:41|0.00022813
01:29:42|0.00022813
01:29:44|0.00022771
01:29:45|0.00022771
01:29:46|0.00022771
01:29:47|0.00022744
01:29:48|0.00022744
01:29:49|0.00022773
01:29:50|0.00022773
01:29:51|0.00022773
01:29:52|0.00022773
01:29:53|0.00022755
01:29:54|0.00022755
01:29:56|0.00022787
01:29:56|0.00022787
01:29:57|0.00022761
01:29:59|0.00022761
01:30:00|0.00022735
01:30:01|0.00022777
01:30:02|0.00022777
01:30:03|0.00022777
01:30:04|0.00022777
01:30:05|0.00022777
01:30:06|0.00022777
01:30:07|0.00022776
01:30:08|0.00022776
01:30:10|0.00022776
01:30:10|0.00022776
01:30:13|0.00022772
01:30:14|0.00022772
01:30:14|0.00022772
01:30:15|0.00022772
01:30:16|0.00022772
01:30:18|0.00022767
01:30:18|0.00022767
01:30:19|0.00022767
01:30:20|0.00022767
01:30:21|0.00022767
01:30:22|0.00022767
01:30:23|0.00022734
01:30:24|0.00022734
01:30:25|0.00022761
01:30:26|0.00022761
01:30:27|0.00022761
01:30:28|0.00022715
01:30:29|0.00022715
01:30:30|0.00022715
01:30:31|0.00022715
01:30:32|0.00022702
01:30:33|0.000227
01:30:35|0.000227
01:30:35|0.00022717
01:30:36|0.00022717
01:30:37|0.00022717
01:30:38|0.00022717
01:30:40|0.00022678
01:30:42|0.00022678
01:30:42|0.00022676
01:30:44|0.00022676
01:30:45|0.00022678
01:30:45|0.00022678
01:30:47|0.00022717
01:30:48|0.0002268
01:30:49|0.0002268
01:30:50|0.0002268
01:30:51|0.0002268
01:30:53|0.0002268
01:30:53|0.0002268
01:30:54|0.0002268
01:30:57|0.00022657
01:30:57|0.0002265
01:30:58|0.00022667
01:31:00|0.0002264
01:31:01|0.0002264
01:31:02|0.00022659
01:31:04|0.00022659
01:31:05|0.00022659
01:31:06|0.00022659
01:31:07|0.0002264
01:31:08|0.00022624
01:31:09|0.00022617
01:31:10|0.00022659
01:31:11|0.00022659
01:31:12|0.00022644
01:31:13|0.00022638
01:31:14|0.00022638
01:31:15|0.00022638
01:31:17|0.00022665
01:31:18|0.00022665
01:31:19|0.00022637
01:31:20|0.00022641
01:31:21|0.00022641
01:31:22|0.00022638
01:31:23|0.00022638
01:31:24|0.00022638
01:31:25|0.00022638
01:31:26|0.00022638
01:31:27|0.00022638
01:31:28|0.00022638
01:31:29|0.0002263
01:31:30|0.0002263
01:31:31|0.00022659
01:31:32|0.00022659
01:31:33|0.00022659
01:31:34|0.00022659
01:31:35|0.00022676
01:31:36|0.00022676
01:31:37|0.00022687
01:31:38|0.00022687
01:31:39|0.00022673
01:31:41|0.00022688
01:31:43|0.00022688
01:31:43|0.00022688
01:31:45|0.00022734
01:31:47|0.00022721
01:31:47|0.00022756
01:31:48|0.00022761
01:31:49|0.0002277
01:31:50|0.0002277
01:31:52|0.0002277
01:31:54|0.00022779
01:31:56|0.000228
01:31:57|0.0002281
01:31:57|0.00022807
01:31:58|0.00022788
01:31:59|0.00022788
01:32:00|0.00022762
01:32:02|0.00022742
01:32:03|0.00022744
01:32:04|0.00022723
01:32:05|0.00022737
01:32:07|0.00022756
01:32:07|0.00022756
01:32:09|0.00022756
01:32:10|0.00022756
01:32:11|0.00022756
01:32:12|0.00022756
01:32:13|0.00022795
01:32:15|0.00022809
01:32:16|0.00022809
01:32:17|0.00022809
01:32:18|0.00022809
01:32:19|0.00022809
01:32:20|0.00022809
01:32:21|0.00022809
01:32:22|0.00022809
01:32:23|0.00022809
01:32:24|0.00022822
01:32:25|0.00022822
01:32:26|0.00022822
01:32:27|0.00022766
01:32:28|0.00022765
01:32:30|0.00022765
01:32:31|0.00022789
01:32:32|0.0002276
01:32:32|0.0002276
01:32:34|0.0002276
01:32:34|0.00022784
01:32:35|0.00022784
01:32:36|0.00022803
01:32:38|0.00022803
01:32:38|0.00022809
01:32:40|0.00022809
01:32:41|0.00022809
01:32:43|0.00022809
01:32:44|0.00022809
01:32:45|0.0002281
01:32:47|0.0002281
01:32:47|0.00022822
01:32:49|0.00022822
01:32:50|0.00022822
01:32:50|0.00022809
01:32:52|0.00022797
01:32:52|0.00022797
01:32:54|0.00022797
01:32:54|0.00022797
01:32:57|0.00022797
01:32:57|0.00022797
01:32:58|0.00022797
01:32:59|0.00022797
01:33:00|0.00022797
01:33:01|0.00022797
01:33:02|0.00022797
01:33:03|0.00022797
01:33:05|0.00022797
01:33:05|0.00022797
01:33:06|0.00022807
01:33:07|0.00022807
01:33:08|0.00022807
01:33:09|0.00022807
01:33:10|0.00022807
01:33:12|0.00022781
01:33:13|0.00022781
01:33:14|0.00022781
01:33:15|0.00022788
01:33:16|0.00022788
01:33:17|0.00022797
01:33:18|0.00022797
01:33:19|0.00022797
01:33:20|0.00022797
01:33:21|0.00022812
01:33:22|0.00022812
01:33:23|0.00022793
01:33:24|0.00022793
01:33:26|0.00022793
01:33:27|0.00022793
01:33:28|0.00022788
01:33:29|0.00022779
01:33:29|0.00022779
01:33:30|0.00022785
01:33:31|0.00022785
01:33:33|0.00022785
01:33:34|0.00022785
01:33:34|0.00022785
01:33:35|0.00022785
01:33:36|0.00022783
01:33:37|0.00022794
01:33:39|0.00022794
01:33:39|0.00022794
01:33:41|0.00022794
01:33:42|0.00022794
01:33:43|0.00022794
01:33:45|0.00022794
01:33:46|0.00022794
01:33:48|0.00022794
01:33:49|0.00022794
01:33:50|0.00022794
01:33:51|0.00022794
01:33:53|0.00022794
01:33:54|0.00022793
01:33:55|0.00022793
01:33:57|0.00022793
01:33:57|0.00022793
01:33:58|0.00022793
01:34:00|0.00022793
01:34:00|0.00022793
01:34:01|0.00022793
01:34:02|0.00022778
01:34:04|0.00022778
01:34:05|0.00022778
01:34:06|0.00022791
01:34:07|0.00022767
01:34:08|0.00022788
01:34:09|0.00022752
01:34:10|0.00022747
01:34:11|0.00022747
01:34:12|0.00022765
01:34:13|0.00022765
01:34:14|0.00022765
01:34:15|0.00022765
01:34:16|0.00022765
01:34:17|0.00022765
01:34:18|0.0002267
01:34:19|0.00022659
01:34:20|0.00022703
01:34:21|0.00022703
01:34:22|0.00022703
01:34:23|0.00022703
01:34:24|0.00022703
01:34:25|0.00022703
01:34:26|0.00022703
01:34:27|0.00022703
01:34:28|0.00022703
01:34:29|0.00022708
01:34:30|0.00022708
01:34:31|0.00022707
01:34:32|0.00022707
01:34:33|0.00022707
01:34:34|0.00022706
01:34:35|0.00022706
01:34:36|0.00022728
01:34:37|0.00022731
01:34:38|0.00022731
01:34:39|0.00022731
01:34:40|0.00022731
01:34:41|0.00022731
01:34:42|0.00022705
01:34:43|0.00022705
01:34:45|0.00022705
01:34:46|0.00022705
01:34:46|0.00022738
01:34:47|0.00022738
01:34:50|0.00022745
01:34:50|0.00022745
01:34:51|0.00022745
01:34:53|0.00022745
01:34:53|0.00022745
01:34:55|0.00022734
01:34:56|0.00022734
01:34:56|0.00022744
01:34:58|0.00022729
01:34:59|0.00022729
01:35:00|0.00022729
01:35:01|0.00022729
01:35:02|0.00022729
01:35:03|0.00022755
01:35:04|0.00022755
01:35:05|0.00022756
01:35:07|0.00022756
01:35:08|0.00022771
01:35:09|0.00022771
01:35:09|0.00022775
01:35:10|0.00022775
01:35:12|0.00022775
01:35:13|0.00022775
01:35:15|0.00022775
01:35:15|0.00022775
01:35:16|0.00022775
01:35:18|0.00022775
01:35:19|0.00022775
01:35:20|0.00022775
01:35:20|0.00022775
01:35:21|0.00022775
01:35:23|0.00022775
01:35:24|0.00022775
01:35:25|0.00022775
01:35:26|0.00022775
01:35:27|0.00022775
01:35:28|0.00022775
01:35:29|0.00022775
01:35:30|0.00022775
01:35:31|0.00022775
01:35:32|0.00022775
01:35:33|0.00022775
01:35:34|0.00022773
01:35:35|0.00022773
01:35:36|0.00022773
01:35:37|0.00022779
01:35:38|0.00022757
01:35:39|0.00022757
01:35:40|0.00022798
01:35:41|0.00022798
01:35:42|0.00022798
01:35:43|0.00022798
01:35:44|0.00022798
01:35:46|0.00022798
01:35:47|0.00022798
01:35:47|0.00022798
01:35:49|0.00022798
01:35:50|0.00022798
01:35:51|0.00022798
01:35:52|0.00022798
01:35:53|0.00022798
01:35:55|0.00022795
01:35:56|0.00022795
01:35:56|0.00022771
01:35:57|0.00022771
01:35:58|0.00022771
01:35:59|0.00022771
01:36:00|0.00022791
01:36:02|0.00022791
01:36:03|0.00022791
01:36:04|0.00022791
01:36:05|0.00022791
01:36:06|0.00022791
01:36:07|0.00022771
01:36:08|0.00022794
01:36:09|0.00022794
01:36:10|0.00022794
01:36:11|0.00022794
01:36:12|0.00022794
01:36:13|0.00022794
01:36:14|0.00022794
01:36:15|0.00022794
01:36:16|0.00022776
01:36:18|0.00022776
01:36:19|0.00022776
01:36:20|0.00022776
01:36:21|0.00022776
01:36:22|0.00022776
01:36:23|0.00022776
01:36:25|0.00022776
01:36:25|0.00022776
01:36:26|0.00022771
01:36:27|0.00022771
01:36:28|0.00022786
01:36:29|0.00022813
01:36:30|0.00022792
01:36:31|0.00022775
01:36:32|0.00022775
01:36:33|0.00022775
01:36:34|0.00022775
01:36:35|0.00022778
01:36:36|0.00022778
01:36:37|0.00022778
01:36:38|0.00022778
01:36:39|0.00022778
01:36:40|0.000228
01:36:41|0.000228
01:36:43|0.00022831
01:36:43|0.00022831
01:36:44|0.0002281
01:36:46|0.00022815
01:36:47|0.00022815
01:36:48|0.00022815
01:36:50|0.00022815
01:36:51|0.00022815
01:36:52|0.00022816
01:36:53|0.00022816
01:36:54|0.00022816
01:36:55|0.00022816
01:36:56|0.00022816
01:36:57|0.00022816
01:36:58|0.00022816
01:36:59|0.00022816
01:37:00|0.00022816
01:37:01|0.00022816
01:37:03|0.0002281
01:37:04|0.0002281
01:37:05|0.0002281
01:37:06|0.000228
01:37:07|0.000228
01:37:08|0.000228
01:37:09|0.00022838
01:37:10|0.0002281
01:37:11|0.0002281
01:37:12|0.0002281
01:37:13|0.0002281
01:37:14|0.0002281
01:37:15|0.00022817
01:37:15|0.00022811
01:37:17|0.00022811
01:37:18|0.00022811
01:37:19|0.00022811
01:37:20|0.00022776
01:37:21|0.00022776
01:37:22|0.00022776
01:37:23|0.00022776
01:37:24|0.00022776
01:37:24|0.00022776
01:37:26|0.00022706
01:37:26|0.00022756
01:37:27|0.00022756
01:37:28|0.00022756
01:37:29|0.00022756
01:37:30|0.00022765
01:37:32|0.00022776
01:37:33|0.00022776
01:37:34|0.00022776
01:37:34|0.0002279
01:37:35|0.0002279
01:37:37|0.0002279
01:37:37|0.0002279
01:37:38|0.0002279
01:37:39|0.00022793
01:37:40|0.00022793
01:37:41|0.00022765
01:37:43|0.00022765
01:37:43|0.00022765
01:37:45|0.00022765
01:37:45|0.00022765
01:37:48|0.00022765
01:37:49|0.00022765
01:37:50|0.00022765
01:37:52|0.00022765
01:37:53|0.00022765
01:37:54|0.00022765
01:37:54|0.00022765
01:37:56|0.00022765
01:37:56|0.00022765
01:37:58|0.00022765
01:37:58|0.00022765
01:38:00|0.00022765
01:38:01|0.00022765
01:38:02|0.00022765
01:38:04|0.00022765
01:38:04|0.00022765
01:38:06|0.00022765
01:38:07|0.00022765
01:38:08|0.00022765
01:38:09|0.00022765
01:38:10|0.00022765
01:38:11|0.00022765
01:38:13|0.00022793
01:38:14|0.00022793
01:38:15|0.00022793
01:38:16|0.00022816
01:38:17|0.00022839
01:38:18|0.00022803
01:38:19|0.00022803
01:38:21|0.00022803
01:38:21|0.00022803
01:38:23|0.00022803
01:38:23|0.00022803
01:38:24|0.00022803
01:38:25|0.00022803
01:38:26|0.00022803
01:38:27|0.00022803
01:38:28|0.00022817
01:38:29|0.00022817
01:38:30|0.00022817
01:38:31|0.00022817
01:38:32|0.00022817
01:38:33|0.0002283
01:38:34|0.0002283
01:38:35|0.0002283
01:38:36|0.00022817
01:38:37|0.00022817
01:38:38|0.00022817
01:38:39|0.00022817
01:38:40|0.00022863
01:38:41|0.00022863
01:38:42|0.00022863
01:38:44|0.00022863
01:38:44|0.00022863
01:38:45|0.00022877
01:38:46|0.00022877
01:38:48|0.00022851
01:38:49|0.00022851
01:38:50|0.00022851
01:38:51|0.00022851
01:38:52|0.00022851
01:38:54|0.00022851
01:38:54|0.00022851
01:38:56|0.00022861
01:38:56|0.00022852
01:38:58|0.00022852
01:38:59|0.00022865
01:39:01|0.00022897
01:39:02|0.00022897
01:39:03|0.00022897
01:39:05|0.00022897
01:39:05|0.00022897
01:39:07|0.00022874
01:39:08|0.00022848
01:39:09|0.00022848
01:39:10|0.00022848
01:39:11|0.00022848
01:39:13|0.00022848
01:39:14|0.00022848
01:39:15|0.00022848
01:39:17|0.00022848
01:39:18|0.00022848
01:39:19|0.00022848
01:39:19|0.00022848
01:39:21|0.00022848
01:39:22|0.00022848
01:39:22|0.00022848
01:39:24|0.00022848
01:39:25|0.00022899
01:39:26|0.00022899
01:39:26|0.00022899
01:39:27|0.00022899
01:39:28|0.00022899
01:39:30|0.00022899
01:39:30|0.00022899
01:39:31|0.00022952
01:39:33|0.00022952
01:39:34|0.00022976
01:39:34|0.00022976
01:39:36|0.00022976
01:39:36|0.00022976
01:39:37|0.00022976
01:39:38|0.00022976
01:39:39|0.00022989
01:39:40|0.00023
01:39:43|0.00023
01:39:44|0.00023
01:39:44|0.00023003
01:39:45|0.00022988
01:39:46|0.00022991
01:39:47|0.00023018
01:39:49|0.00023018
01:39:50|0.00023009
01:39:51|0.00023
01:39:51|0.00023
01:39:53|0.00023
01:39:54|0.00023
01:39:56|0.00023015
01:39:56|0.00023015
01:39:57|0.0002303
01:39:58|0.0002303
01:40:00|0.00023022
01:40:01|0.00023022
01:40:02|0.00023015
01:40:04|0.00023024
01:40:05|0.0002303
01:40:06|0.0002303
01:40:07|0.00023015
01:40:09|0.00023015
01:40:10|0.00023015
01:40:10|0.00023015
01:40:11|0.00023027
01:40:12|0.00022993
01:40:14|0.00023015
01:40:15|0.00023015
01:40:16|0.00023015
01:40:17|0.00023015
01:40:18|0.00022997
01:40:19|0.00022946
01:40:20|0.00022937
01:40:21|0.00022937
01:40:22|0.00022937
01:40:23|0.00022895
01:40:24|0.00022895
01:40:25|0.00022895
01:40:26|0.00022895
01:40:27|0.00022895
01:40:28|0.00022895
01:40:29|0.00022942
01:40:30|0.00022956
01:40:31|0.00022956
01:40:32|0.00022956
01:40:33|0.00022956
01:40:34|0.00022956
01:40:35|0.00022956
01:40:36|0.00022956
01:40:37|0.00022956
01:40:38|0.00022947
01:40:39|0.00022947
01:40:40|0.00022947
01:40:41|0.00022947
01:40:42|0.00022947
01:40:43|0.00022947
01:40:44|0.00022956
01:40:45|0.00022956
01:40:46|0.00022935
01:40:47|0.00022935
01:40:48|0.00022935
01:40:49|0.00022935
01:40:50|0.00022935
01:40:51|0.00022935
01:40:52|0.00022935
01:40:53|0.00022935
01:40:55|0.00022935
01:40:55|0.00022995
01:40:57|0.00022995
01:40:57|0.00022968
01:41:00|0.00022968
01:41:01|0.00022951
01:41:02|0.00022934
01:41:04|0.0002295
01:41:06|0.0002295
01:41:07|0.0002295
01:41:09|0.0002295
01:41:09|0.00022948
01:41:10|0.00022948
01:41:11|0.00022948
01:41:12|0.00022948
01:41:13|0.00022948
01:41:14|0.00022948
01:41:16|0.00022948
01:41:17|0.00022962
01:41:18|0.00022902
01:41:19|0.00022902
01:41:20|0.00022902
01:41:21|0.00022929
01:41:23|0.00022929
01:41:23|0.00022928
01:41:24|0.00022928
01:41:25|0.00022913
01:41:26|0.00022914
01:41:27|0.00022914
01:41:31|0.00022909
01:41:32|0.0002289
01:41:33|0.0002289
01:41:34|0.0002289
01:41:35|0.0002289
01:41:36|0.0002289
01:41:37|0.0002289
01:41:38|0.0002289
01:41:39|0.0002289
01:41:40|0.00022936
01:41:41|0.00022948
01:41:42|0.00022931
01:41:43|0.00022931
01:41:44|0.00022963
01:41:45|0.00022963
01:41:46|0.00022934
01:41:47|0.00022934
01:41:48|0.00022934
01:41:49|0.00022944
01:41:50|0.00022944
01:41:52|0.00022944
01:41:52|0.00022944
01:41:53|0.00022944
01:41:54|0.00022944
01:41:55|0.0002289
01:41:56|0.0002289
01:41:58|0.00022908
01:41:59|0.00022908
01:42:00|0.00022908
01:42:00|0.00022912
01:42:01|0.00022912
01:42:03|0.00022912
01:42:04|0.00022912
01:42:05|0.00022912
01:42:07|0.00022912
01:42:08|0.00022912
01:42:09|0.00022912
01:42:10|0.00022912
01:42:11|0.00022912
01:42:12|0.00022912
01:42:13|0.00022912
01:42:14|0.00022948
01:42:15|0.00022948
01:42:16|0.00022944
01:42:17|0.00022931
01:42:18|0.00022931
01:42:19|0.00022948
01:42:20|0.00022948
01:42:21|0.00022948
01:42:22|0.00022948
01:42:23|0.00022948
01:42:24|0.00022948
01:42:25|0.00022948
01:42:26|0.00022931
01:42:27|0.00022931
01:42:28|0.00022931
01:42:29|0.00022948
01:42:30|0.00022948
01:42:31|0.00022948
01:42:32|0.00022948
01:42:33|0.00022948
01:42:34|0.00022948
01:42:35|0.00022934
01:42:36|0.00022934
01:42:37|0.00022934
01:42:38|0.00022934
01:42:39|0.00022934
01:42:40|0.0002292
01:42:41|0.0002292
01:42:42|0.00022903
01:42:43|0.00022903
01:42:44|0.00022934
01:42:45|0.00022948
01:42:46|0.00022948
01:42:47|0.00022948
01:42:48|0.00022948
01:42:49|0.00022948
01:42:50|0.00022948
01:42:51|0.00022948
01:42:53|0.00022948
01:42:53|0.00022948
01:42:55|0.00022948
01:42:56|0.00022948
01:42:57|0.00022948
01:42:58|0.00022975
01:42:59|0.00022975
01:43:00|0.00022931
01:43:01|0.00022931
01:43:02|0.00022931
01:43:03|0.00022948
01:43:05|0.00022948
01:43:05|0.00022948
01:43:06|0.00022948
01:43:07|0.00022928
01:43:09|0.00022928
01:43:10|0.0002292
01:43:11|0.0002292
01:43:12|0.0002292
01:43:13|0.0002288
01:43:14|0.0002287
01:43:15|0.0002287
01:43:16|0.00022865
01:43:17|0.00022877
01:43:18|0.00022877
01:43:19|0.00022877
01:43:20|0.00022877
01:43:21|0.0002288
01:43:22|0.0002288
01:43:23|0.0002288
01:43:24|0.0002288
01:43:25|0.0002288
01:43:26|0.00022891
01:43:27|0.00022891
01:43:28|0.00022898
01:43:29|0.00022898
01:43:30|0.00022898
01:43:31|0.00022898
01:43:32|0.00022898
01:43:33|0.00022898
01:43:34|0.00022898
01:43:35|0.00022898
01:43:36|0.00022898
01:43:37|0.00022898
01:43:38|0.00022898
01:43:39|0.00022902
01:43:40|0.00022902
01:43:41|0.00022902
01:43:42|0.00022902
01:43:43|0.0002288
01:43:44|0.0002288
01:43:45|0.0002288
01:43:46|0.0002288
01:43:47|0.0002288
01:43:48|0.0002288
01:43:49|0.0002288
01:43:50|0.0002288
01:43:51|0.0002288
01:43:52|0.0002288
01:43:54|0.0002288
01:43:55|0.0002288
01:43:55|0.00022872
01:43:56|0.00022872
01:43:57|0.00022872
01:43:58|0.00022872
01:43:59|0.00022872
01:44:00|0.00022865
01:44:01|0.00022865
01:44:02|0.00022865
01:44:04|0.00022898
01:44:05|0.00022898
01:44:07|0.00022972
01:44:07|0.00022972
01:44:09|0.00022967
01:44:10|0.00022967
01:44:11|0.00022945
01:44:12|0.00022993
01:44:13|0.00022993
01:44:15|0.00022945
01:44:16|0.00022937
01:44:17|0.00022897
01:44:18|0.00022964
01:44:19|0.00022931
01:44:20|0.00022931
01:44:21|0.00022931
01:44:22|0.00022911
01:44:22|0.000229
01:44:24|0.000229
01:44:25|0.000229
01:44:26|0.000229
01:44:27|0.00022883
01:44:28|0.00022883
01:44:29|0.00022877
01:44:30|0.00022893
01:44:31|0.00022918
01:44:31|0.00022918
01:44:33|0.00022918
01:44:34|0.00022918
01:44:35|0.00022918
01:44:36|0.00022918
01:44:37|0.00022918
01:44:38|0.00022918
01:44:38|0.00022918
01:44:40|0.00022918
01:44:40|0.00022918
01:44:42|0.00022918
01:44:43|0.00022918
01:44:44|0.00022918
01:44:44|0.00022918
01:44:46|0.00022918
01:44:46|0.00022918
01:44:47|0.00022918
01:44:49|0.00022918
01:44:50|0.00022918
01:44:51|0.00022891
01:44:51|0.00022891
01:44:52|0.00022891
01:44:55|0.00022891
01:44:56|0.00022891
01:44:57|0.00022891
01:44:57|0.00022891
01:44:58|0.00022907
01:44:59|0.00022907
01:45:00|0.00022907
01:45:02|0.00022907
01:45:03|0.00022907
01:45:05|0.00022907
01:45:06|0.00022907
01:45:08|0.00022907
01:45:09|0.0002289
01:45:10|0.0002289
01:45:12|0.0002289
01:45:13|0.0002289
01:45:14|0.00022892
01:45:15|0.00022892
01:45:15|0.00022892
01:45:17|0.00022892
01:45:18|0.00022892
01:45:18|0.0002289
01:45:21|0.00022883
01:45:21|0.0002287
01:45:22|0.00022875
01:45:23|0.00022877
01:45:24|0.00022891
01:45:25|0.00022891
01:45:26|0.00022891
01:45:27|0.00022891
01:45:28|0.00022891
01:45:29|0.00022891
01:45:30|0.00022891
01:45:31|0.000229
01:45:32|0.000229
01:45:33|0.000229
01:45:34|0.000229
01:45:35|0.000229
01:45:36|0.000229
01:45:37|0.0002292
01:45:38|0.0002292
01:45:39|0.0002292
01:45:40|0.0002292
01:45:41|0.0002292
01:45:42|0.0002292
01:45:43|0.0002292
01:45:44|0.0002292
01:45:45|0.0002292
01:45:46|0.0002292
01:45:47|0.0002298
01:45:48|0.00022954
01:45:49|0.00022952
01:45:50|0.00022952
01:45:51|0.00022969
01:45:52|0.00022969
01:45:53|0.00022969
01:45:55|0.00022969
01:45:57|0.00022969
01:45:58|0.00022969
01:45:59|0.00022969
01:46:00|0.00022969
01:46:01|0.00022969
01:46:03|0.00022969
01:46:04|0.0002297
01:46:05|0.0002297
01:46:06|0.0002297
01:46:07|0.0002297
01:46:09|0.0002297
01:46:10|0.0002297
01:46:12|0.00022984
01:46:12|0.00022984
01:46:13|0.00022984
01:46:14|0.00022984
01:46:15|0.00022993
01:46:17|0.00023
01:46:17|0.00023
01:46:19|0.00023
01:46:19|0.00023
01:46:20|0.00023
01:46:22|0.0002303
01:46:23|0.00023046
01:46:23|0.00023046
01:46:24|0.00023046
01:46:25|0.00023046
01:46:26|0.00023013
01:46:27|0.00023013
01:46:28|0.00023013
01:46:29|0.00023013
01:46:30|0.00023013
01:46:31|0.00023013
01:46:32|0.00023013
01:46:33|0.00023026
01:46:34|0.00023026
01:46:35|0.00023026
01:46:36|0.00023039
01:46:37|0.00023039
01:46:38|0.00023023
01:46:39|0.00023023
01:46:40|0.00023023
01:46:41|0.00023023
01:46:42|0.00023023
01:46:43|0.0002305
01:46:44|0.0002305
01:46:45|0.0002305
01:46:46|0.0002305
01:46:47|0.00023046
01:46:48|0.00023046
01:46:49|0.00023046
01:46:50|0.00023046
01:46:51|0.00023046
01:46:52|0.00023046
01:46:53|0.00023046
01:46:54|0.00023046
01:46:55|0.00023074
01:46:57|0.00023074
01:46:58|0.00023046
01:46:59|0.00023023
01:47:00|0.00023023
01:47:02|0.0002303
01:47:03|0.00023024
01:47:04|0.00023023
01:47:04|0.00023023
01:47:06|0.00023013
01:47:07|0.00023013
01:47:08|0.00023013
01:47:10|0.0002301
01:47:10|0.0002301
01:47:12|0.0002301
01:47:13|0.0002301
01:47:14|0.00023021
01:47:16|0.00023021
01:47:16|0.00023021
01:47:17|0.00023021
01:47:18|0.00023021
01:47:19|0.00023021
01:47:20|0.00023064
01:47:22|0.00023074
01:47:23|0.00023074
01:47:24|0.00023074
01:47:25|0.00023062
01:47:26|0.00023062
01:47:27|0.00023062
01:47:28|0.00023047
01:47:29|0.00023047
01:47:30|0.00023047
01:47:31|0.00023047
01:47:31|0.00023047
01:47:32|0.00023047
01:47:33|0.00023047
01:47:35|0.00023015
01:47:35|0.00023015
01:47:37|0.00023015
01:47:38|0.00023015
01:47:38|0.00023015
01:47:39|0.00023015
01:47:40|0.00023015
01:47:41|0.00023015
01:47:43|0.00023011
01:47:43|0.00023011
01:47:45|0.00023011
01:47:45|0.00023011
01:47:46|0.0002301
01:47:47|0.0002301
01:47:48|0.00023011
01:47:49|0.00023011
01:47:50|0.00023011
01:47:51|0.00023011
01:47:52|0.00023014
01:47:53|0.00023017
01:47:54|0.00023017
01:47:55|0.00023017
01:47:57|0.00023017
01:47:58|0.00023017
01:47:59|0.00023017
01:48:00|0.00023017
01:48:01|0.00023017
01:48:03|0.00023017
01:48:04|0.00023017
01:48:06|0.00023017
01:48:06|0.0002299
01:48:07|0.0002297
01:48:09|0.0002297
01:48:10|0.0002297
01:48:11|0.00022997
01:48:11|0.00022997
01:48:13|0.00022997
01:48:14|0.00022997
01:48:15|0.00022997
01:48:15|0.00022997
01:48:18|0.00022997
01:48:18|0.0002301
01:48:19|0.0002301
01:48:20|0.00023
01:48:21|0.00022982
01:48:22|0.00022982
01:48:23|0.00022982
01:48:24|0.00022999
01:48:25|0.00022999
01:48:26|0.00022999
01:48:27|0.00022999
01:48:28|0.00022999
01:48:29|0.00022999
01:48:30|0.00022999
01:48:31|0.00022997
01:48:32|0.0002299
01:48:33|0.0002299
01:48:34|0.0002299
01:48:35|0.0002299
01:48:36|0.0002299
01:48:37|0.0002299
01:48:38|0.00022999
01:48:39|0.00022999
01:48:40|0.0002303
01:48:41|0.00023003
01:48:42|0.00023003
01:48:43|0.00023003
01:48:44|0.00023001
01:48:45|0.00023001
01:48:46|0.00023001
01:48:47|0.00023001
01:48:48|0.00023
01:48:49|0.00023
01:48:50|0.00023
01:48:51|0.00023
01:48:52|0.00022973
01:48:53|0.00022973
01:48:54|0.00022973
01:48:55|0.0002299
01:48:56|0.0002299
01:48:58|0.00023
01:48:59|0.00023
01:49:01|0.00023
01:49:02|0.00023
01:49:03|0.00023
01:49:05|0.00023001
01:49:05|0.00023001
01:49:07|0.00023001
01:49:08|0.00023001
01:49:09|0.00023001
01:49:10|0.00023001
01:49:11|0.00023
01:49:12|0.00023
01:49:13|0.00023
01:49:15|0.00023
01:49:16|0.00022999
01:49:17|0.00022999
01:49:18|0.00022999
01:49:19|0.00022999
01:49:20|0.00022999
01:49:21|0.00022999
01:49:22|0.0002297
01:49:23|0.0002297
01:49:24|0.0002297
01:49:25|0.0002297
01:49:26|0.0002297
01:49:27|0.0002297
01:49:28|0.00022968
01:49:29|0.00022968
01:49:30|0.00022968
01:49:31|0.00022959
01:49:32|0.00022959
01:49:33|0.00022959
01:49:34|0.00022989
01:49:35|0.00022989
01:49:36|0.00022989
01:49:37|0.00022989
01:49:38|0.00022989
01:49:39|0.00022989
01:49:40|0.00022989
01:49:41|0.0002297
01:49:42|0.0002297
01:49:43|0.00022989
01:49:44|0.00022989
01:49:45|0.00022989
01:49:46|0.00022989
01:49:47|0.00022989
01:49:48|0.00022989
01:49:49|0.00022989
01:49:50|0.00022989
01:49:51|0.00022989
01:49:52|0.00022989
01:49:53|0.00022989
01:49:54|0.00022968
01:49:55|0.00022968
01:49:56|0.00022968
01:49:57|0.00022974
01:49:58|0.00022974
01:49:59|0.00022974
01:50:01|0.00022989
01:50:01|0.00022989
01:50:04|0.00022989
01:50:05|0.00022968
01:50:05|0.00022968
01:50:06|0.00023017
01:50:09|0.00022979
01:50:09|0.00022979
01:50:10|0.00022979
01:50:11|0.00022988
01:50:12|0.00022988
01:50:14|0.00022989
01:50:15|0.00022972
01:50:16|0.00022972
01:50:17|0.00022972
01:50:18|0.00022972
01:50:19|0.00022988
01:50:20|0.00022988
01:50:21|0.00022988
01:50:22|0.00022988
01:50:23|0.00022988
01:50:24|0.00022988
01:50:25|0.00022988
01:50:26|0.00022988
01:50:27|0.00022988
01:50:28|0.00022988
01:50:29|0.0002298
01:50:30|0.0002298
01:50:31|0.0002298
01:50:32|0.0002298
01:50:33|0.0002298
01:50:34|0.0002298
01:50:35|0.0002298
01:50:36|0.0002298
01:50:37|0.0002298
01:50:38|0.0002298
01:50:39|0.0002298
01:50:40|0.00023
01:50:41|0.00023
01:50:42|0.00023018
01:50:43|0.00023001
01:50:44|0.00023001
01:50:45|0.00023001
01:50:46|0.00023001
01:50:47|0.00023001
01:50:48|0.00023018
01:50:49|0.00023018
01:50:50|0.00023018
01:50:51|0.00023018
01:50:52|0.00023018
01:50:53|0.00023018
01:50:54|0.00022983
01:50:55|0.00022983
01:50:56|0.0002301
01:50:57|0.0002301
01:50:58|0.0002301
01:50:59|0.00022995
01:51:01|0.00022999
01:51:02|0.00022999
01:51:03|0.00022984
01:51:05|0.00022984
01:51:05|0.00022984
01:51:08|0.00022984
01:51:08|0.00022984
01:51:09|0.00022984
01:51:10|0.00022984
01:51:12|0.00022984
01:51:13|0.0002301
01:51:14|0.0002301
01:51:15|0.0002301
01:51:17|0.0002301
01:51:18|0.0002301
01:51:19|0.00022981
01:51:20|0.00022981
01:51:21|0.00022981
01:51:21|0.00022981
01:51:23|0.0002298
01:51:23|0.00022975
01:51:25|0.00022975
01:51:26|0.00022975
01:51:27|0.00022949
01:51:28|0.00022931
01:51:28|0.00022906
01:51:30|0.00022906
01:51:30|0.00022945
01:51:31|0.00022945
01:51:33|0.00022945
01:51:33|0.00022954
01:51:35|0.00022954
01:51:35|0.00022953
01:51:36|0.00022953
01:51:37|0.00022954
01:51:39|0.00022954
01:51:40|0.00022954
01:51:40|0.00022954
01:51:42|0.00022953
01:51:43|0.00022953
01:51:43|0.00022953
01:51:44|0.00022953
01:51:45|0.00022953
01:51:47|0.00022954
01:51:48|0.00022954
01:51:48|0.00022954
01:51:49|0.00022954
01:51:50|0.00022955
01:51:51|0.00022955
01:51:53|0.00022955
01:51:54|0.00022955
01:51:55|0.00022955
01:51:56|0.00022955
01:51:56|0.00022957
01:51:58|0.00022957
01:51:58|0.00022957
01:51:59|0.00022957
01:52:01|0.00022957
01:52:01|0.00022957
01:52:03|0.00022957
01:52:04|0.00022957
01:52:05|0.00022945
01:52:07|0.0002292
01:52:08|0.00022892
01:52:09|0.00022913
01:52:10|0.00022913
01:52:12|0.00022906
01:52:12|0.00022906
01:52:13|0.00022906
01:52:14|0.0002289
01:52:15|0.0002288
01:52:17|0.00022895
01:52:17|0.00022895
01:52:19|0.00022869
01:52:19|0.00022869
01:52:20|0.00022893
01:52:21|0.00022893
01:52:22|0.00022893
01:52:23|0.00022893
01:52:24|0.00022893
01:52:25|0.00022893
01:52:26|0.00022893
01:52:27|0.00022893
01:52:28|0.00022893
01:52:30|0.00022893
01:52:31|0.000229
01:52:33|0.000229
01:52:33|0.000229
01:52:35|0.000229
01:52:36|0.00022919
01:52:36|0.00022894
01:52:37|0.00022918
01:52:38|0.00022918
01:52:40|0.00022918
01:52:40|0.00022903
01:52:41|0.00022903
01:52:43|0.00022903
01:52:44|0.00022903
01:52:45|0.00022938
01:52:46|0.00022938
01:52:47|0.00022938
01:52:48|0.00022938
01:52:49|0.00022945
01:52:50|0.00022945
01:52:52|0.00022938
01:52:53|0.00022938
01:52:54|0.00022938
01:52:54|0.00022938
01:52:56|0.00022938
01:52:56|0.00022938
01:52:58|0.00022938
01:52:58|0.00022938
01:52:59|0.00022938
01:53:01|0.00022914
01:53:03|0.00022903
01:53:04|0.00022903
01:53:05|0.00022903
01:53:06|0.00022903
01:53:07|0.00022921
01:53:07|0.00022921
01:53:09|0.00022921
01:53:10|0.00022921
01:53:11|0.00022921
01:53:12|0.00022921
01:53:12|0.00022921
01:53:14|0.00022921
01:53:15|0.00022921
01:53:15|0.00022921
01:53:17|0.00022921
01:53:18|0.00022921
01:53:19|0.00022921
01:53:20|0.00022921
01:53:21|0.00022921
01:53:22|0.00022921
01:53:23|0.00022921
01:53:24|0.00022921
01:53:25|0.00022921
01:53:26|0.00022921
01:53:27|0.00022921
01:53:28|0.00022921
01:53:29|0.00022921
01:53:30|0.00022937
01:53:30|0.00022937
01:53:32|0.00022937
01:53:34|0.00022948
01:53:34|0.00022957
01:53:35|0.00022942
01:53:36|0.00022942
01:53:37|0.00022974
01:53:39|0.00022974
01:53:39|0.00022956
01:53:40|0.00022956
01:53:41|0.00022956
01:53:42|0.00022956
01:53:44|0.00022956
01:53:44|0.00022956
01:53:45|0.00022956
01:53:46|0.00022953
01:53:47|0.00022953
01:53:48|0.00022953
01:53:49|0.00022953
01:53:50|0.00022953
01:53:51|0.00022953
01:53:52|0.00022953
01:53:53|0.00022953
01:53:54|0.00022953
01:53:55|0.00022953
01:53:56|0.00022953
01:53:57|0.00022953
01:53:58|0.00022953
01:53:59|0.00022953
01:54:00|0.00022953
01:54:01|0.00022953
01:54:03|0.00022953
01:54:04|0.00022953
01:54:05|0.00022953
01:54:07|0.00022953
01:54:07|0.00022953
01:54:08|0.00022953
01:54:09|0.00022953
01:54:11|0.00022953
01:54:12|0.00022953
01:54:13|0.00022953
01:54:14|0.00022953
01:54:15|0.00022953
01:54:16|0.00022953
01:54:17|0.00022953
01:54:19|0.00022953
01:54:20|0.00022953
01:54:20|0.00022953
01:54:22|0.00022948
01:54:23|0.00022948
01:54:24|0.00022948
01:54:25|0.00022948
01:54:25|0.00022948
01:54:27|0.00022948
01:54:28|0.00022948
01:54:29|0.00022929
01:54:29|0.00022929
01:54:30|0.0002294
01:54:31|0.0002294
01:54:33|0.0002294
01:54:34|0.0002294
01:54:35|0.0002294
01:54:35|0.0002294
01:54:37|0.0002294
01:54:37|0.0002294
01:54:38|0.00022945
01:54:40|0.00022945
01:54:40|0.00022945
01:54:42|0.00022945
01:54:43|0.00022945
01:54:43|0.00022945
01:54:44|0.00022951
01:54:45|0.00022951
01:54:46|0.00022951
01:54:47|0.00022951
01:54:48|0.00022951
01:54:49|0.00022951
01:54:50|0.00022951
01:54:52|0.00022951
01:54:52|0.00022951
01:54:53|0.00022949
01:54:54|0.00022949
01:54:56|0.00022935
01:54:56|0.00022935
01:54:57|0.00022918
01:54:58|0.00022918
01:54:59|0.00022918
01:55:00|0.00022895
01:55:02|0.00022915
01:55:02|0.00022915
01:55:04|0.00022933
01:55:06|0.00022933
01:55:07|0.00022933
01:55:08|0.00022933
01:55:09|0.00022933
01:55:10|0.00022905
01:55:12|0.00022905
01:55:13|0.00022905
01:55:14|0.00022905
01:55:16|0.00022905
01:55:16|0.00022905
01:55:17|0.00022905
01:55:18|0.00022905
01:55:20|0.00022895
01:55:20|0.00022895
01:55:22|0.00022895
01:55:23|0.00022895
01:55:24|0.00022886
01:55:25|0.0002288
01:55:26|0.0002288
01:55:27|0.00022858
01:55:28|0.00022858
01:55:29|0.00022858
01:55:30|0.00022858
01:55:31|0.00022858
01:55:32|0.00022858
01:55:33|0.00022848
01:55:33|0.00022861
01:55:35|0.00022861
01:55:36|0.00022885
01:55:37|0.00022858
01:55:38|0.00022858
01:55:39|0.00022858
01:55:40|0.00022858
01:55:40|0.00022858
01:55:42|0.00022881
01:55:43|0.00022881
01:55:44|0.00022881
01:55:44|0.00022865
01:55:46|0.00022865
01:55:46|0.00022865
01:55:48|0.00022865
01:55:48|0.00022865
01:55:50|0.00022865
01:55:51|0.00022857
01:55:52|0.00022857
01:55:52|0.00022857
01:55:54|0.00022857
01:55:54|0.00022857
01:55:56|0.00022857
01:55:56|0.00022857
01:55:57|0.00022857
01:55:59|0.00022857
01:56:00|0.00022857
01:56:01|0.00022857
01:56:01|0.00022881
01:56:03|0.00022881
01:56:04|0.00022881
01:56:05|0.00022866
01:56:06|0.00022866
01:56:08|0.00022894
01:56:09|0.00022926
01:56:10|0.00022909
01:56:11|0.00022909
01:56:12|0.00022938
01:56:14|0.00022938
01:56:14|0.00022938
01:56:15|0.00022938
01:56:16|0.00022931
01:56:18|0.00022931
01:56:18|0.00022931
01:56:19|0.00022931
01:56:20|0.00022931
01:56:21|0.00022931
01:56:22|0.00022931
01:56:23|0.00022931
01:56:24|0.00022931
01:56:25|0.00022931
01:56:26|0.00022931
01:56:27|0.00022917
01:56:28|0.00022917
01:56:29|0.00022917
01:56:30|0.00022917
01:56:31|0.00022947
01:56:32|0.00022947
01:56:33|0.00022953
01:56:34|0.00022953
01:56:35|0.00022934
01:56:36|0.00022934
01:56:37|0.00022934
01:56:38|0.00022934
01:56:39|0.00022907
01:56:40|0.00022907
01:56:41|0.00022907
01:56:42|0.00022907
01:56:44|0.00022907
01:56:44|0.00022907
01:56:45|0.00022907
01:56:47|0.00022907
01:56:48|0.00022907
01:56:49|0.00022907
01:56:49|0.00022907
01:56:51|0.00022907
01:56:52|0.00022907
01:56:53|0.00022907
01:56:54|0.00022907
01:56:55|0.00022907
01:56:56|0.00022907
01:56:57|0.00022907
01:56:58|0.00022907
01:56:59|0.00022907
01:57:00|0.00022907
01:57:01|0.00022907
01:57:02|0.00022907
01:57:03|0.00022925
01:57:04|0.00022925
01:57:05|0.00022925
01:57:07|0.00022925
01:57:08|0.00022925
01:57:09|0.00022925
01:57:10|0.00022925
01:57:12|0.00022925
01:57:12|0.00022925
01:57:14|0.00022925
01:57:16|0.00022961
01:57:18|0.00022961
01:57:18|0.00022961
01:57:20|0.00022961
01:57:20|0.00022961
01:57:22|0.00022961
01:57:23|0.00022961
01:57:24|0.00022961
01:57:25|0.00022961
01:57:27|0.00022961
01:57:27|0.0002298
01:57:28|0.00022994
01:57:30|0.00023011
01:57:31|0.00023041
01:57:32|0.00023041
01:57:33|0.00023041
01:57:34|0.00023003
01:57:35|0.00023008
01:57:36|0.00023008
01:57:37|0.00023008
01:57:38|0.00023008
01:57:39|0.00022993
01:57:40|0.00022993
01:57:41|0.00022971
01:57:42|0.00022971
01:57:43|0.00023004
01:57:44|0.00023004
01:57:45|0.00023004
01:57:46|0.00022993
01:57:47|0.00022983
01:57:48|0.00022983
01:57:49|0.00022983
01:57:50|0.00022983
01:57:51|0.00022983
01:57:52|0.00022983
01:57:53|0.00022983
01:57:54|0.00022983
01:57:55|0.00023003
01:57:56|0.00022983
01:57:57|0.00022983
01:57:58|0.00022983
01:57:59|0.00022983
01:58:00|0.00022983
01:58:01|0.00022983
01:58:02|0.00022983
01:58:03|0.00023004
01:58:04|0.00023011
01:58:05|0.00023011
01:58:06|0.00023011
01:58:08|0.00023011
01:58:08|0.00023011
01:58:10|0.00023011
01:58:11|0.00023011
01:58:13|0.00023011
01:58:13|0.00023006
01:58:14|0.00023
01:58:16|0.00023
01:58:16|0.00023
01:58:17|0.00023004
01:58:18|0.00023004
01:58:19|0.00023004
01:58:21|0.00023034
01:58:21|0.00023034
01:58:23|0.00023034
01:58:24|0.00023034
01:58:25|0.00023034
01:58:26|0.00023034
01:58:27|0.00023034
01:58:28|0.00023006
01:58:29|0.00022985
01:58:30|0.00022983
01:58:31|0.00022983
01:58:32|0.00022983
01:58:33|0.00022983
01:58:34|0.00022983
01:58:35|0.00022983
01:58:36|0.0002298
01:58:37|0.0002298
01:58:38|0.00022979
01:58:39|0.00022979
01:58:40|0.00022979
01:58:41|0.00022979
01:58:42|0.00022979
01:58:44|0.00022979
01:58:45|0.00022979
01:58:46|0.00022979
01:58:47|0.0002296
01:58:48|0.0002296
01:58:49|0.0002296
01:58:50|0.0002296
01:58:51|0.0002296
01:58:51|0.0002296
01:58:53|0.0002296
01:58:54|0.0002296
01:58:54|0.0002296
01:58:56|0.0002296
01:58:56|0.0002296
01:58:58|0.0002296
01:58:58|0.0002296
01:58:59|0.0002296
01:59:00|0.0002296
01:59:02|0.0002296
01:59:03|0.0002296
01:59:04|0.0002296
01:59:04|0.00022985
01:59:06|0.00022985
01:59:06|0.00022985
01:59:09|0.00022985
01:59:10|0.00022985
01:59:10|0.00022985
01:59:12|0.00022985
01:59:13|0.00022962
01:59:15|0.00022962
01:59:15|0.00022962
01:59:17|0.00022965
01:59:18|0.00022965
01:59:19|0.00022965
01:59:20|0.00022965
01:59:20|0.00022965
01:59:22|0.00022965
01:59:23|0.00022965
01:59:24|0.00022965
01:59:25|0.00022965
01:59:25|0.00022965
01:59:27|0.00022965
01:59:28|0.00022965
01:59:28|0.00022965
01:59:30|0.00022965
01:59:31|0.00022965
01:59:32|0.00022965
01:59:33|0.00022965
01:59:33|0.00022965
01:59:34|0.00022968
01:59:35|0.00022985
01:59:36|0.00022985
01:59:37|0.00022985
01:59:38|0.00022985
01:59:39|0.00022985
01:59:40|0.00022985
01:59:41|0.00022985
01:59:42|0.0002296
01:59:43|0.0002296
01:59:44|0.0002296
01:59:45|0.00022968
01:59:46|0.00022969
01:59:47|0.0002298
01:59:48|0.00022985
01:59:49|0.00022985
01:59:51|0.00023001
01:59:51|0.00023001
01:59:53|0.00023004
01:59:54|0.00023004
01:59:54|0.00023004
01:59:55|0.00022995
01:59:56|0.00022995
01:59:57|0.00022995
01:59:58|0.00022995
02:00:00|0.00022995
02:00:01|0.00022965
02:00:02|0.00022963
02:00:03|0.00022963
02:00:04|0.00022919
02:00:05|0.00022919
02:00:06|0.00022919
02:00:07|0.00022943
02:00:08|0.00022943
02:00:10|0.00022943
02:00:11|0.00022959
02:00:13|0.00022956
02:00:13|0.00022956
02:00:15|0.00022956
02:00:16|0.00022956
02:00:17|0.00022956
02:00:18|0.00022956
02:00:19|0.00022947
02:00:20|0.00022947
02:00:21|0.00022947
02:00:22|0.00022947
02:00:23|0.00022947
02:00:24|0.00022947
02:00:25|0.00022947
02:00:26|0.00022923
02:00:27|0.00022923
02:00:28|0.00022923
02:00:29|0.00022923
02:00:30|0.00022923
02:00:31|0.00022923
02:00:32|0.00022923
02:00:33|0.00022923
02:00:34|0.0002291
02:00:35|0.0002291
02:00:36|0.00022915
02:00:37|0.00022915
02:00:38|0.00022907
02:00:39|0.00022907
02:00:40|0.00022907
02:00:41|0.00022907
02:00:42|0.00022907
02:00:44|0.00022907
02:00:45|0.00022907
02:00:45|0.00022907
02:00:46|0.00022907
02:00:48|0.00022907
02:00:48|0.00022907
02:00:49|0.00022907
02:00:51|0.00022907
02:00:51|0.00022907
02:00:52|0.00022907
02:00:53|0.00022907
02:00:55|0.00022907
02:00:56|0.00022882
02:00:56|0.00022882
02:00:57|0.00022907
02:00:58|0.00022907
02:00:59|0.00022907
02:01:01|0.00022907
02:01:02|0.00022907
02:01:03|0.00022907
02:01:04|0.00022907
02:01:05|0.00022907
02:01:06|0.00022907
02:01:06|0.00022907
02:01:08|0.00022872
02:01:10|0.00022849
02:01:10|0.00022849
02:01:12|0.00022849
02:01:13|0.00022849
02:01:14|0.00022849
02:01:15|0.00022849
02:01:16|0.00022821
02:01:17|0.00022821
02:01:18|0.00022821
02:01:19|0.00022821
02:01:21|0.00022821
02:01:22|0.00022821
02:01:23|0.00022821
02:01:24|0.00022821
02:01:25|0.00022805
02:01:27|0.0002279
02:01:28|0.00022808
02:01:29|0.000228
02:01:30|0.000228
02:01:31|0.000228
02:01:32|0.000228
02:01:33|0.00022813
02:01:34|0.00022813
02:01:35|0.00022845
02:01:36|0.00022845
02:01:37|0.00022845
02:01:39|0.00022859
02:01:39|0.00022859
02:01:41|0.00022857
02:01:42|0.00022857
02:01:42|0.00022857
02:01:43|0.00022857
02:01:44|0.00022857
02:01:45|0.00022857
02:01:46|0.00022857
02:01:47|0.00022857
02:01:49|0.00022857
02:01:50|0.00022857
02:01:50|0.00022857
02:01:52|0.00022883
02:01:52|0.00022883
02:01:54|0.00022883
02:01:55|0.00022883
02:01:56|0.00022883
02:01:57|0.00022883
02:01:59|0.00022883
02:01:59|0.00022883
02:02:00|0.00022883
02:02:02|0.000229
02:02:02|0.000229
02:02:03|0.00022916
02:02:05|0.00022916
02:02:06|0.00022916
02:02:07|0.00022916
02:02:08|0.00022916
02:02:09|0.00022925
02:02:10|0.00022955
02:02:12|0.00022979
02:02:14|0.00022988
02:02:15|0.00022988
02:02:16|0.00022988
02:02:17|0.00022988
02:02:18|0.00022988
02:02:19|0.00022988
02:02:21|0.00022988
02:02:22|0.00022988
02:02:23|0.00022988
02:02:24|0.00022988
02:02:25|0.00022988
02:02:26|0.00022988
02:02:27|0.00022988
02:02:28|0.00022988
02:02:29|0.00022988
02:02:30|0.00022988
02:02:32|0.00022979
02:02:33|0.00022979
02:02:34|0.00022979
02:02:35|0.00022979
02:02:36|0.00022979
02:02:36|0.00022979
02:02:38|0.00023006
02:02:39|0.00023006
02:02:40|0.0002302
02:02:40|0.0002302
02:02:42|0.0002303
02:02:43|0.0002303
02:02:44|0.0002303
02:02:45|0.00023038
02:02:46|0.00023038
02:02:47|0.0002305
02:02:48|0.0002305
02:02:49|0.00023031
02:02:50|0.00023031
02:02:51|0.00023031
02:02:52|0.0002302
02:02:53|0.0002302
02:02:54|0.0002302
02:02:55|0.0002302
02:02:56|0.00022985
02:02:57|0.00023014
02:02:58|0.00022986
02:02:59|0.00022979
02:03:00|0.00022979
02:03:01|0.00022979
02:03:02|0.00022979
02:03:03|0.00022979
02:03:04|0.00022979
02:03:05|0.00022966
02:03:06|0.00022966
02:03:08|0.00022979
02:03:09|0.00022979
02:03:10|0.00022979
02:03:11|0.00022957
02:03:13|0.00022928
02:03:14|0.00022928
02:03:16|0.00022953
02:03:16|0.00022953
02:03:17|0.00022953
02:03:18|0.0002295
02:03:20|0.00022968
02:03:21|0.00022954
02:03:22|0.00022953
02:03:24|0.00022973
02:03:24|0.00022973
02:03:25|0.00022973
02:03:27|0.00022973
02:03:28|0.00022957
02:03:29|0.00022957
02:03:30|0.00022957
02:03:31|0.00022957
02:03:32|0.00022957
02:03:33|0.00022957
02:03:34|0.00022938
02:03:35|0.00022938
02:03:36|0.00022938
02:03:37|0.00022938
02:03:38|0.00022938
02:03:39|0.00022938
02:03:40|0.00022938
02:03:41|0.00022957
02:03:42|0.00022939
02:03:43|0.00022939
02:03:44|0.00022939
02:03:45|0.00022939
02:03:46|0.00022939
02:03:47|0.00022953
02:03:48|0.00022953
02:03:49|0.00022953
02:03:50|0.00022953
02:03:51|0.00022953
02:03:52|0.00022985
02:03:53|0.00023
02:03:54|0.00023
02:03:55|0.00023001
02:03:56|0.00023035
02:03:57|0.00023035
02:03:58|0.00023035
02:03:59|0.00022999
02:04:00|0.00023019
02:04:01|0.00023019
02:04:02|0.00023019
02:04:03|0.00023019
02:04:04|0.0002301
02:04:05|0.00023024
02:04:06|0.00023024
02:04:07|0.00023024
02:04:08|0.00023024
02:04:09|0.00023024
02:04:10|0.00023011
02:04:11|0.00023011
02:04:12|0.00023011
02:04:14|0.00023011
02:04:15|0.00022982
02:04:16|0.00022996
02:04:18|0.00022996
02:04:19|0.00022993
02:04:20|0.00023011
02:04:22|0.00023011
02:04:23|0.00023011
02:04:24|0.00023011
02:04:25|0.00023011
02:04:26|0.00023011
02:04:27|0.00023011
02:04:28|0.00023011
02:04:29|0.00023011
02:04:30|0.00023011
02:04:31|0.00023003
02:04:32|0.00023003
02:04:33|0.00023003
02:04:34|0.00023003
02:04:35|0.00023003
02:04:36|0.00023003
02:04:38|0.00023019
02:04:39|0.00023019
02:04:41|0.00023019
02:04:42|0.00023019
02:04:43|0.00023019
02:04:44|0.00023019
02:04:44|0.00023019
02:04:45|0.00023019
02:04:47|0.00023019
02:04:48|0.0002302
02:04:48|0.0002302
02:04:50|0.0002302
02:04:51|0.0002302
02:04:52|0.0002302
02:04:52|0.0002302
02:04:54|0.0002302
02:04:55|0.0002302
02:04:56|0.0002302
02:04:56|0.0002302
02:04:57|0.0002302
02:04:58|0.0002302
02:05:00|0.0002302
02:05:01|0.0002302
02:05:02|0.0002302
02:05:03|0.0002302
02:05:04|0.0002302
02:05:05|0.0002302
02:05:06|0.00023025
02:05:07|0.00023025
02:05:08|0.0002305
02:05:10|0.00023057
02:05:11|0.00023057
02:05:11|0.00023057
02:05:12|0.00023073
02:05:13|0.00023051
02:05:15|0.00023051
02:05:17|0.00023051
02:05:19|0.00023051
02:05:19|0.00023051
02:05:21|0.00023051
02:05:22|0.00023051
02:05:22|0.0002308
02:05:24|0.00023085
02:05:25|0.00023129
02:05:26|0.00023129
02:05:27|0.00023106
02:05:27|0.00023106
02:05:28|0.00023106
02:05:30|0.0002315
02:05:32|0.00023127
02:05:32|0.00023127
02:05:33|0.00023127
02:05:34|0.0002318
02:05:35|0.00023182
02:05:36|0.00023121
02:05:38|0.0002313
02:05:38|0.00023152
02:05:40|0.00023148
02:05:40|0.00023148
02:05:41|0.00023182
02:05:42|0.00023172
02:05:43|0.00023154
02:05:44|0.00023175
02:05:45|0.00023175
02:05:46|0.00023174
02:05:47|0.00023174
02:05:48|0.00023174
02:05:49|0.00023174
02:05:50|0.00023155
02:05:51|0.00023127
02:05:52|0.00023175
02:05:53|0.00023175
02:05:54|0.00023175
02:05:55|0.0002313
02:05:56|0.0002313
02:05:57|0.0002313
02:05:58|0.00023149
02:05:59|0.00023118
02:06:01|0.00023118
02:06:02|0.00023157
02:06:03|0.00023157
02:06:04|0.00023157
02:06:05|0.0002315
02:06:07|0.00023175
02:06:08|0.00023141
02:06:08|0.00023141
02:06:10|0.00023141
02:06:10|0.00023141
02:06:12|0.00023141
02:06:13|0.00023156
02:06:14|0.00023129
02:06:15|0.00023176
02:06:17|0.00023176
02:06:17|0.00023175
02:06:20|0.00023175
02:06:21|0.00023175
02:06:21|0.00023175
02:06:23|0.00023136
02:06:24|0.00023136
02:06:25|0.00023153
02:06:26|0.00023164
02:06:27|0.00023175
02:06:29|0.00023175
02:06:29|0.00023175
02:06:30|0.00023175
02:06:32|0.00023175
02:06:32|0.00023175
02:06:34|0.00023175
02:06:35|0.00023175
02:06:36|0.00023175
02:06:37|0.00023175
02:06:38|0.00023176
02:06:38|0.00023176
02:06:39|0.00023176
02:06:40|0.00023176
02:06:41|0.00023176
02:06:42|0.00023176
02:06:43|0.000232
02:06:44|0.000232
02:06:46|0.000232
02:06:46|0.000232
02:06:47|0.000232
02:06:48|0.000232
02:06:49|0.000232
02:06:51|0.0002321
02:06:52|0.000232
02:06:53|0.000232
02:06:53|0.000232
02:06:55|0.000232
02:06:55|0.00023192
02:06:57|0.00023175
02:06:57|0.00023175
02:06:58|0.00023175
02:07:00|0.00023175
02:07:00|0.00023175
02:07:02|0.00023175
02:07:03|0.00023175
02:07:04|0.00023221
02:07:04|0.00023206
02:07:05|0.0002323
02:07:06|0.0002323
02:07:08|0.0002323
02:07:08|0.00023251
02:07:11|0.00023266
02:07:11|0.00023238
02:07:12|0.0002325
02:07:13|0.0002325
02:07:14|0.00023248
02:07:15|0.00023245
02:07:17|0.00023245
02:07:19|0.00023245
02:07:20|0.00023237
02:07:21|0.00023237
02:07:23|0.0002326
02:07:24|0.0002326
02:07:25|0.0002326
02:07:26|0.00023278
02:07:28|0.00023278
02:07:29|0.00023319
02:07:31|0.00023319
02:07:32|0.00023327
02:07:33|0.00023289
02:07:33|0.00023289
02:07:34|0.00023289
02:07:37|0.00023289
02:07:37|0.00023289
02:07:38|0.00023289
02:07:39|0.00023289
02:07:40|0.00023321
02:07:41|0.00023321
02:07:42|0.00023302
02:07:43|0.00023302
02:07:44|0.0002332
02:07:45|0.0002332
02:07:46|0.0002332
02:07:47|0.0002332
02:07:48|0.0002335
02:07:49|0.0002335
02:07:50|0.0002335
02:07:52|0.00023328
02:07:52|0.00023328
02:07:53|0.00023328
02:07:54|0.00023328
02:07:56|0.00023324
02:07:56|0.00023308
02:07:57|0.00023308
02:07:58|0.00023328
02:07:59|0.00023328
02:08:00|0.00023328
02:08:01|0.00023328
02:08:03|0.00023328
02:08:05|0.00023328
02:08:05|0.0002332
02:08:06|0.00023328
02:08:07|0.00023327
02:08:09|0.00023327
02:08:09|0.00023268
02:08:11|0.00023268
02:08:11|0.00023251
02:08:12|0.00023286
02:08:13|0.00023252
02:08:15|0.0002331
02:08:16|0.00023319
02:08:18|0.00023319
02:08:19|0.00023316
02:08:20|0.00023316
02:08:21|0.00023289
02:08:22|0.00023271
02:08:24|0.00023271
02:08:25|0.00023306
02:08:26|0.00023306
02:08:27|0.00023319
02:08:28|0.000233
02:08:29|0.000233
02:08:30|0.000233
02:08:31|0.00023303
02:08:33|0.00023303
02:08:34|0.00023286
02:08:36|0.00023286
02:08:36|0.00023298
02:08:38|0.00023298
02:08:38|0.00023328
02:08:39|0.00023328
02:08:42|0.00023307
02:08:42|0.00023307
02:08:44|0.00023307
02:08:45|0.00023307
02:08:46|0.00023307
02:08:47|0.00023284
02:08:48|0.00023284
02:08:49|0.000233
02:08:50|0.000233
02:08:52|0.00023305
02:08:52|0.00023328
02:08:53|0.00023328
02:08:54|0.00023328
02:08:56|0.00023335
02:08:56|0.00023372
02:08:57|0.00023374
02:08:58|0.00023374
02:08:59|0.00023374
02:09:00|0.00023375
02:09:02|0.00023366
02:09:02|0.00023366
02:09:03|0.00023366
02:09:05|0.00023366
02:09:05|0.00023366
02:09:06|0.00023366
02:09:08|0.00023366
02:09:09|0.00023366
02:09:10|0.00023366
02:09:11|0.00023366
02:09:13|0.0002338
02:09:13|0.00023392
02:09:14|0.00023376
02:09:15|0.00023376
02:09:16|0.00023367
02:09:18|0.00023366
02:09:20|0.00023366
02:09:21|0.00023366
02:09:22|0.00023366
02:09:24|0.00023366
02:09:25|0.00023366
02:09:26|0.0002338
02:09:27|0.0002338
02:09:28|0.0002338
02:09:29|0.0002338
02:09:30|0.00023377
02:09:32|0.00023379
02:09:33|0.00023376
02:09:34|0.00023376
02:09:36|0.00023376
02:09:37|0.00023368
02:09:37|0.00023368
02:09:39|0.00023368
02:09:41|0.00023391
02:09:42|0.00023391
02:09:42|0.00023391
02:09:43|0.00023391
02:09:44|0.00023391
02:09:45|0.00023391
02:09:46|0.00023391
02:09:47|0.00023391
02:09:48|0.00023391
02:09:50|0.00023391
02:09:50|0.00023391
02:09:51|0.00023392
02:09:52|0.00023392
02:09:53|0.00023392
02:09:54|0.000234
02:09:55|0.000234
02:09:56|0.000234
02:09:57|0.000234
02:09:58|0.000234
02:09:59|0.000234
02:10:00|0.000234
02:10:02|0.000234
02:10:03|0.000234
02:10:04|0.00023419
02:10:05|0.00023419
02:10:06|0.00023419
02:10:07|0.00023419
02:10:08|0.00023391
02:10:09|0.00023391
02:10:10|0.00023391
02:10:11|0.00023369
02:10:12|0.00023343
02:10:13|0.0002332
02:10:14|0.000233
02:10:15|0.000233
02:10:16|0.000233
02:10:17|0.000233
02:10:18|0.000233
02:10:19|0.000233
02:10:21|0.00023332
02:10:23|0.00023332
02:10:24|0.00023332
02:10:26|0.00023338
02:10:27|0.00023338
02:10:28|0.00023338
02:10:29|0.00023338
02:10:31|0.00023338
02:10:31|0.00023338
02:10:32|0.00023338
02:10:33|0.00023338
02:10:35|0.00023338
02:10:35|0.00023338
02:10:36|0.00023338
02:10:37|0.00023284
02:10:38|0.00023284
02:10:39|0.00023298
02:10:40|0.00023298
02:10:42|0.00023338
02:10:42|0.00023338
02:10:43|0.00023338
02:10:44|0.00023338
02:10:46|0.00023338
02:10:47|0.00023338
02:10:48|0.00023338
02:10:49|0.00023366
02:10:50|0.00023329
02:10:51|0.00023303
02:10:52|0.00023303
02:10:53|0.00023303
02:10:54|0.00023303
02:10:55|0.00023303
02:10:56|0.00023303
02:10:57|0.00023303
02:10:59|0.00023303
02:10:59|0.00023303
02:11:01|0.00023303
02:11:01|0.00023303
02:11:03|0.00023303
02:11:04|0.00023303
02:11:04|0.000233
02:11:05|0.000233
02:11:06|0.00023284
02:11:08|0.00023284
02:11:09|0.00023284
02:11:10|0.00023284
02:11:11|0.00023284
02:11:11|0.0002326
02:11:13|0.0002326
02:11:14|0.0002326
02:11:15|0.0002326
02:11:16|0.0002326
02:11:17|0.0002326
02:11:18|0.0002326
02:11:19|0.0002326
02:11:21|0.00023294
02:11:22|0.00023294
02:11:24|0.00023279
02:11:25|0.00023279
02:11:26|0.00023303
02:11:28|0.00023303
02:11:29|0.00023303
02:11:30|0.00023303
02:11:31|0.00023303
02:11:32|0.00023303
02:11:33|0.00023291
02:11:34|0.00023291
02:11:35|0.000233
02:11:36|0.00023343
02:11:37|0.00023345
02:11:38|0.00023322
02:11:39|0.00023345
02:11:40|0.00023323
02:11:41|0.00023323
02:11:42|0.00023323
02:11:43|0.00023323
02:11:44|0.00023323
02:11:45|0.00023323
02:11:46|0.00023323
02:11:47|0.00023323
02:11:48|0.00023323
02:11:49|0.00023323
02:11:50|0.00023323
02:11:52|0.00023323
02:11:52|0.00023323
02:11:53|0.00023323
02:11:54|0.00023329
02:11:55|0.00023329
02:11:56|0.00023337
02:11:58|0.00023346
02:11:58|0.00023336
02:12:01|0.00023356
02:12:01|0.00023356
02:12:03|0.00023356
02:12:04|0.00023356
02:12:04|0.00023356
02:12:05|0.00023356
02:12:07|0.00023354
02:12:08|0.00023354
02:12:09|0.00023354
02:12:10|0.00023357
02:12:11|0.00023357
02:12:12|0.00023357
02:12:14|0.00023357
02:12:16|0.00023349
02:12:16|0.00023349
02:12:17|0.00023349
02:12:19|0.00023349
02:12:19|0.00023349
02:12:21|0.00023349
02:12:23|0.00023349
02:12:24|0.00023349
02:12:26|0.00023349
02:12:27|0.00023349
02:12:28|0.0002335
02:12:30|0.00023335
02:12:31|0.00023325
02:12:33|0.00023325
02:12:34|0.00023338
02:12:34|0.00023338
02:12:36|0.00023349
02:12:37|0.00023349
02:12:37|0.00023349
02:12:39|0.00023349
02:12:40|0.00023349
02:12:41|0.00023349
02:12:43|0.00023349
02:12:44|0.00023349
02:12:45|0.00023349
02:12:45|0.00023349
02:12:48|0.00023349
02:12:48|0.00023325
02:12:49|0.00023325
02:12:51|0.00023355
02:12:52|0.00023355
02:12:53|0.00023355
02:12:54|0.00023349
02:12:55|0.00023349
02:12:56|0.00023349
02:12:57|0.00023349
02:12:58|0.00023349
02:12:59|0.00023349
02:13:00|0.00023349
02:13:01|0.00023332
02:13:02|0.00023332
02:13:03|0.00023332
02:13:04|0.00023332
02:13:06|0.00023324
02:13:06|0.0002332
02:13:08|0.0002332
02:13:09|0.0002332
02:13:09|0.0002332
02:13:10|0.0002332
02:13:12|0.00023324
02:13:12|0.00023324
02:13:14|0.00023324
02:13:15|0.00023324
02:13:15|0.00023324
02:13:16|0.00023324
02:13:17|0.00023324
02:13:18|0.00023316
02:13:19|0.00023333
02:13:21|0.00023333
02:13:22|0.00023333
02:13:23|0.00023332
02:13:24|0.00023332
02:13:25|0.00023305
02:13:27|0.000233
02:13:29|0.000233
02:13:29|0.00023312
02:13:30|0.00023312
02:13:32|0.00023312
02:13:32|0.00023312
02:13:34|0.00023321
02:13:35|0.00023321
02:13:36|0.00023321
02:13:38|0.00023321
02:13:39|0.00023321
02:13:40|0.00023321
02:13:40|0.00023298
02:13:42|0.00023298
02:13:42|0.00023298
02:13:44|0.00023298
02:13:44|0.00023298
02:13:46|0.00023317
02:13:46|0.00023324
02:13:47|0.00023324
02:13:49|0.00023324
02:13:49|0.00023335
02:13:51|0.0002335
02:13:52|0.0002335
02:13:53|0.0002335
02:13:53|0.0002335
02:13:54|0.00023323
02:13:55|0.00023323
02:13:58|0.00023323
02:13:58|0.00023323
02:14:00|0.00023323
02:14:01|0.00023323
02:14:02|0.00023323
02:14:02|0.00023323
02:14:04|0.00023344
02:14:04|0.000234
02:14:05|0.000234
02:14:06|0.00023387
02:14:09|0.00023387
02:14:09|0.00023387
02:14:10|0.00023387
02:14:11|0.00023387
02:14:12|0.00023387
02:14:13|0.00023387
02:14:14|0.00023387
02:14:16|0.00023368
02:14:17|0.00023368
02:14:18|0.00023368
02:14:19|0.00023368
02:14:20|0.00023368
02:14:21|0.0002338
02:14:22|0.0002338
02:14:24|0.0002338
02:14:26|0.0002338
02:14:27|0.00023368
02:14:29|0.00023368
02:14:29|0.00023368
02:14:30|0.00023368
02:14:31|0.00023368
02:14:32|0.0002339
02:14:34|0.00023391
02:14:35|0.00023391
02:14:35|0.00023391
02:14:36|0.00023396
02:14:38|0.000234
02:14:38|0.0002342
02:14:39|0.00023402
02:14:42|0.00023398
02:14:42|0.00023398
02:14:43|0.00023398
02:14:44|0.00023398
02:14:46|0.00023398
02:14:46|0.00023398
02:14:47|0.00023384
02:14:48|0.00023384
02:14:50|0.00023384
02:14:51|0.00023384
02:14:53|0.00023384
02:14:54|0.00023384
02:14:54|0.00023384
02:14:55|0.00023384
02:14:56|0.00023384
02:14:57|0.00023384
02:14:58|0.00023384
02:14:59|0.00023384
02:15:00|0.00023384
02:15:01|0.00023439
02:15:02|0.00023439
02:15:03|0.00023439
02:15:04|0.0002345
02:15:05|0.0002345
02:15:06|0.00023497
02:15:07|0.00023499
02:15:08|0.000235
02:15:10|0.00023511
02:15:11|0.00023555
02:15:11|0.0002356
02:15:13|0.00023568
02:15:14|0.00023589
02:15:14|0.00023589
02:15:16|0.00023567
02:15:16|0.00023567
02:15:18|0.00023599
02:15:18|0.00023595
02:15:20|0.000236
02:15:21|0.000236
02:15:22|0.00023586
02:15:23|0.00023586
02:15:25|0.00023586
02:15:26|0.00023568
02:15:27|0.00023585
02:15:29|0.00023567
02:15:30|0.00023567
02:15:31|0.00023587
02:15:32|0.00023577
02:15:34|0.00023577
02:15:34|0.00023577
02:15:36|0.00023577
02:15:36|0.000236
02:15:37|0.000236
02:15:38|0.0002365
02:15:39|0.00023672
02:15:41|0.00023698
02:15:41|0.00023698
02:15:42|0.00023644
02:15:44|0.00023644
02:15:44|0.00023597
02:15:46|0.00023663
02:15:46|0.00023691
02:15:48|0.00023666
02:15:49|0.00023666
02:15:50|0.00023651
02:15:51|0.00023651
02:15:52|0.00023653
02:15:53|0.0002368
02:15:55|0.00023678
02:15:56|0.00023678
02:15:56|0.00023678
02:15:57|0.00023674
02:15:58|0.00023674
02:15:59|0.00023674
02:16:00|0.00023648
02:16:01|0.00023644
02:16:03|0.00023644
02:16:04|0.00023645
02:16:04|0.00023645
02:16:06|0.00023615
02:16:06|0.00023622
02:16:07|0.00023622
02:16:09|0.00023622
02:16:09|0.00023622
02:16:10|0.00023622
02:16:11|0.00023617
02:16:13|0.00023615
02:16:15|0.00023615
02:16:15|0.00023615
02:16:16|0.00023601
02:16:17|0.00023601
02:16:18|0.00023604
02:16:19|0.00023599
02:16:20|0.00023599
02:16:21|0.00023599
02:16:22|0.00023599
02:16:23|0.00023599
02:16:25|0.00023599
02:16:26|0.00023599
02:16:28|0.00023568
02:16:30|0.0002355
02:16:31|0.0002355
02:16:33|0.00023568
02:16:33|0.00023568
02:16:34|0.00023568
02:16:36|0.00023568
02:16:37|0.00023568
02:16:37|0.00023588
02:16:38|0.00023588
02:16:40|0.00023569
02:16:41|0.00023569
02:16:42|0.00023569
02:16:43|0.00023569
02:16:44|0.00023569
02:16:46|0.00023569
02:16:47|0.0002361
02:16:49|0.0002361
02:16:49|0.0002361
02:16:50|0.0002361
02:16:52|0.0002361
02:16:52|0.0002361
02:16:53|0.0002361
02:16:56|0.0002361
02:16:56|0.0002361
02:16:57|0.0002361
02:16:58|0.0002361
02:16:59|0.00023569
02:17:00|0.00023569
02:17:01|0.00023569
02:17:02|0.00023569
02:17:03|0.00023568
02:17:04|0.00023568
02:17:06|0.00023568
02:17:07|0.00023568
02:17:08|0.00023568
02:17:09|0.0002355
02:17:10|0.0002355
02:17:10|0.0002355
02:17:12|0.00023524
02:17:13|0.000235
02:17:14|0.00023468
02:17:14|0.00023519
02:17:16|0.00023519
02:17:17|0.00023519
02:17:18|0.00023519
02:17:19|0.0002352
02:17:20|0.0002352
02:17:21|0.0002352
02:17:21|0.0002352
02:17:22|0.0002352
02:17:24|0.00023503
02:17:24|0.00023503
02:17:26|0.00023501
02:17:28|0.00023511
02:17:28|0.00023511
02:17:30|0.00023549
02:17:31|0.00023549
02:17:32|0.00023549
02:17:34|0.00023549
02:17:35|0.00023549
02:17:36|0.00023549
02:17:37|0.0002356
02:17:37|0.0002356
02:17:39|0.0002356
02:17:40|0.0002356
02:17:40|0.0002356
02:17:41|0.00023564
02:17:42|0.00023549
02:17:45|0.00023564
02:17:45|0.00023564
02:17:46|0.00023564
02:17:48|0.00023564
02:17:50|0.00023549
02:17:50|0.00023549
02:17:51|0.00023549
02:17:52|0.00023539
02:17:53|0.00023539
02:17:54|0.00023539
02:17:55|0.00023539
02:17:57|0.00023539
02:17:57|0.00023539
02:17:58|0.00023493
02:17:59|0.00023514
02:18:00|0.00023514
02:18:01|0.00023514
02:18:03|0.00023514
02:18:03|0.00023514
02:18:05|0.00023549
02:18:06|0.00023549
02:18:07|0.0002356
02:18:08|0.00023539
02:18:09|0.0002358
02:18:10|0.00023596
02:18:11|0.00023596
02:18:12|0.00023561
02:18:14|0.00023561
02:18:15|0.00023561
02:18:16|0.00023561
02:18:17|0.00023561
02:18:17|0.00023566
02:18:19|0.00023574
02:18:20|0.00023574
02:18:21|0.00023574
02:18:22|0.00023574
02:18:23|0.00023574
02:18:24|0.00023574
02:18:25|0.00023574
02:18:26|0.00023546
02:18:28|0.00023516
02:18:30|0.00023516
02:18:30|0.00023516
02:18:32|0.00023535
02:18:33|0.00023535
02:18:34|0.00023535
02:18:35|0.00023535
02:18:36|0.00023535
02:18:37|0.00023544
02:18:38|0.00023545
02:18:40|0.00023545
02:18:40|0.00023565
02:18:41|0.00023565
02:18:43|0.00023565
02:18:43|0.00023565
02:18:45|0.00023565
02:18:46|0.00023524
02:18:47|0.00023524
02:18:48|0.00023524
02:18:49|0.00023524
02:18:50|0.00023524
02:18:51|0.00023524
02:18:52|0.00023553
02:18:53|0.00023554
02:18:54|0.0002357
02:18:55|0.0002357
02:18:56|0.0002357
02:18:57|0.0002357
02:18:58|0.0002357
02:18:59|0.00023545
02:19:00|0.00023545
02:19:01|0.00023545
02:19:02|0.00023545
02:19:03|0.00023552
02:19:04|0.00023552
02:19:05|0.00023537
02:19:06|0.00023523
02:19:07|0.00023523
02:19:08|0.00023523
02:19:09|0.00023523
02:19:11|0.00023523
02:19:12|0.00023515
02:19:13|0.00023515
02:19:14|0.00023522
02:19:15|0.00023522
02:19:16|0.00023522
02:19:17|0.00023523
02:19:18|0.00023523
02:19:19|0.00023523
02:19:20|0.00023523
02:19:21|0.00023523
02:19:21|0.00023523
02:19:23|0.00023523
02:19:24|0.00023523
02:19:25|0.00023523
02:19:26|0.000235
02:19:27|0.000235
02:19:29|0.00023477
02:19:31|0.00023477
02:19:32|0.00023431
02:19:34|0.00023431
02:19:35|0.00023431
02:19:35|0.00023431
02:19:37|0.00023431
02:19:38|0.00023431
02:19:39|0.00023431
02:19:40|0.00023431
02:19:40|0.00023431
02:19:42|0.00023487
02:19:43|0.00023487
02:19:44|0.00023487
02:19:46|0.00023487
02:19:47|0.00023487
02:19:47|0.00023487
02:19:49|0.00023458
02:19:49|0.00023458
02:19:52|0.00023458
02:19:52|0.00023458
02:19:53|0.00023486
02:19:54|0.00023486
02:19:55|0.00023482
02:19:56|0.00023482
02:19:57|0.00023482
02:19:58|0.00023482
02:20:00|0.00023482
02:20:01|0.00023482
02:20:03|0.00023482
02:20:04|0.00023482
02:20:04|0.00023482
02:20:06|0.00023482
02:20:07|0.00023482
02:20:08|0.00023478
02:20:09|0.00023478
02:20:10|0.00023478
02:20:11|0.00023478
02:20:12|0.00023478
02:20:14|0.00023478
02:20:15|0.00023478
02:20:16|0.00023478
02:20:17|0.00023478
02:20:18|0.00023478
02:20:20|0.0002345
02:20:20|0.00023398
02:20:21|0.00023378
02:20:22|0.00023344
02:20:24|0.00023333
02:20:24|0.0002339
02:20:25|0.0002339
02:20:26|0.0002339
02:20:27|0.0002339
02:20:29|0.00023356
02:20:30|0.00023356
02:20:32|0.00023356
02:20:33|0.00023345
02:20:35|0.00023356
02:20:35|0.00023356
02:20:38|0.00023363
02:20:39|0.00023363
02:20:39|0.00023363
02:20:40|0.00023363
02:20:41|0.00023417
02:20:42|0.00023417
02:20:43|0.00023417
02:20:45|0.00023417
02:20:45|0.00023417
02:20:46|0.00023417
02:20:47|0.00023417
02:20:49|0.00023417
02:20:50|0.00023417
02:20:51|0.00023417
02:20:52|0.00023469
02:20:53|0.00023469
02:20:55|0.00023469
02:20:56|0.00023469
02:20:57|0.00023487
02:20:58|0.00023487
02:20:59|0.00023456
02:21:00|0.00023466
02:21:01|0.00023466
02:21:02|0.00023466
02:21:03|0.00023466
02:21:04|0.00023466
02:21:05|0.00023466
02:21:06|0.00023437
02:21:07|0.00023469
02:21:08|0.00023469
02:21:10|0.00023469
02:21:10|0.00023442
02:21:11|0.00023442
02:21:12|0.00023442
02:21:13|0.00023442
02:21:14|0.00023442
02:21:15|0.00023442
02:21:16|0.00023442
02:21:17|0.00023442
02:21:19|0.00023442
02:21:20|0.0002349
02:21:21|0.000235
02:21:21|0.00023521
02:21:23|0.00023521
02:21:24|0.00023521
02:21:25|0.00023521
02:21:25|0.00023521
02:21:27|0.00023489
02:21:27|0.00023489
02:21:28|0.00023489
02:21:30|0.00023489
02:21:31|0.00023497
02:21:32|0.00023497
02:21:33|0.00023462
02:21:34|0.00023462
02:21:35|0.00023462
02:21:36|0.00023439
02:21:37|0.00023439
02:21:38|0.00023459
02:21:39|0.00023459
02:21:40|0.00023459
02:21:42|0.00023459
02:21:44|0.00023459
02:21:44|0.00023459
02:21:45|0.00023459
02:21:46|0.00023459
02:21:47|0.00023459
02:21:49|0.00023447
02:21:49|0.00023447
02:21:50|0.00023447
02:21:52|0.00023447
02:21:53|0.00023447
02:21:53|0.00023447
02:21:54|0.00023447
02:21:55|0.00023447
02:21:57|0.00023447
02:21:59|0.00023447
02:22:00|0.00023447
02:22:00|0.00023447
02:22:01|0.00023447
02:22:02|0.00023447
02:22:03|0.00023447
02:22:04|0.00023447
02:22:06|0.00023447
02:22:07|0.0002345
02:22:08|0.00023447
02:22:09|0.00023447
02:22:10|0.00023447
02:22:11|0.00023447
02:22:12|0.00023447
02:22:13|0.00023416
02:22:14|0.00023416
02:22:15|0.00023416
02:22:16|0.00023416
02:22:18|0.00023416
02:22:19|0.00023416
02:22:19|0.00023416
02:22:21|0.00023423
02:22:22|0.00023423
02:22:23|0.00023423
02:22:24|0.00023399
02:22:25|0.00023399
02:22:26|0.00023399
02:22:27|0.00023399
02:22:27|0.00023399
02:22:29|0.00023399
02:22:30|0.00023399
02:22:31|0.00023399
02:22:33|0.00023363
02:22:34|0.00023363
02:22:35|0.00023363
02:22:37|0.00023363
02:22:38|0.00023383
02:22:39|0.00023383
02:22:40|0.00023383
02:22:41|0.00023383
02:22:42|0.00023383
02:22:43|0.00023383
02:22:45|0.00023383
02:22:46|0.00023383
02:22:46|0.00023383
02:22:48|0.00023383
02:22:49|0.00023363
02:22:50|0.00023363
02:22:51|0.00023363
02:22:52|0.00023363
02:22:53|0.00023363
02:22:54|0.00023416
02:22:55|0.00023388
02:22:56|0.00023388
02:22:57|0.00023388
02:22:58|0.00023388
02:22:59|0.00023388
02:23:00|0.00023388
02:23:01|0.00023388
02:23:02|0.0002338
02:23:03|0.00023388
02:23:04|0.00023388
02:23:05|0.00023375
02:23:07|0.00023375
02:23:07|0.00023375
02:23:09|0.00023375
02:23:10|0.00023375
02:23:10|0.0002338
02:23:13|0.0002338
02:23:13|0.0002338
02:23:14|0.0002338
02:23:15|0.0002338
02:23:16|0.0002338
02:23:17|0.0002338
02:23:18|0.0002338
02:23:19|0.0002338
02:23:21|0.0002338
02:23:21|0.0002338
02:23:22|0.0002338
02:23:23|0.0002338
02:23:24|0.0002338
02:23:25|0.0002338
02:23:26|0.00023363
02:23:27|0.00023363
02:23:28|0.00023363
02:23:29|0.00023363
02:23:30|0.00023363
02:23:32|0.0002336
02:23:33|0.0002336
02:23:35|0.0002336
02:23:36|0.00023363
02:23:37|0.00023329
02:23:38|0.00023319
02:23:40|0.00023319
02:23:41|0.00023319
02:23:41|0.00023347
02:23:43|0.00023347
02:23:44|0.00023332
02:23:45|0.00023332
02:23:46|0.00023346
02:23:47|0.00023346
02:23:49|0.00023346
02:23:49|0.00023346
02:23:50|0.00023346
02:23:52|0.00023346
02:23:52|0.00023346
02:23:54|0.00023346
02:23:56|0.00023331
02:23:57|0.00023331
02:23:57|0.00023331
02:23:59|0.00023331
02:23:59|0.00023331
02:24:01|0.00023331
02:24:02|0.00023346
02:24:03|0.00023315
02:24:03|0.00023315
02:24:05|0.00023318
02:24:07|0.00023318
02:24:08|0.00023318
02:24:09|0.00023318
02:24:10|0.00023318
02:24:11|0.00023315
02:24:12|0.00023315
02:24:13|0.00023315
02:24:14|0.00023315
02:24:15|0.00023318
02:24:16|0.00023318
02:24:17|0.00023318
02:24:18|0.00023318
02:24:19|0.00023305
02:24:20|0.00023305
02:24:21|0.00023305
02:24:22|0.00023305
02:24:23|0.00023305
02:24:24|0.00023315
02:24:25|0.000233
02:24:26|0.00023325
02:24:27|0.00023325
02:24:28|0.00023325
02:24:30|0.00023325
02:24:30|0.00023331
02:24:31|0.00023358
02:24:33|0.00023335
02:24:35|0.00023382
02:24:36|0.000234
02:24:37|0.000234
02:24:38|0.00023407
02:24:38|0.00023407
02:24:39|0.00023407
02:24:41|0.00023407
02:24:42|0.00023407
02:24:43|0.00023407
02:24:44|0.00023377
02:24:45|0.00023341
02:24:47|0.00023341
02:24:47|0.00023341
02:24:49|0.00023357
02:24:50|0.00023361
02:24:51|0.00023361
02:24:52|0.00023341
02:24:53|0.0002335
02:24:54|0.0002335
02:24:55|0.0002335
02:24:56|0.0002335
02:24:57|0.0002335
02:24:58|0.0002335
02:25:00|0.00023329
02:25:00|0.00023319
02:25:01|0.00023319
02:25:03|0.00023301
02:25:04|0.00023338
02:25:06|0.00023338
02:25:07|0.00023338
02:25:08|0.00023338
02:25:09|0.00023338
02:25:10|0.00023338
02:25:11|0.00023338
02:25:12|0.00023338
02:25:14|0.00023338
02:25:14|0.00023311
02:25:15|0.000233
02:25:17|0.000233
02:25:18|0.00023311
02:25:19|0.00023311
02:25:19|0.00023311
02:25:21|0.00023313
02:25:22|0.00023313
02:25:23|0.00023301
02:25:24|0.00023315
02:25:25|0.00023315
02:25:26|0.00023315
02:25:27|0.00023315
02:25:28|0.00023315
02:25:28|0.00023315
02:25:30|0.00023315
02:25:31|0.00023338
02:25:31|0.00023338
02:25:33|0.00023338
02:25:35|0.00023338
02:25:35|0.00023329
02:25:36|0.00023315
02:25:38|0.00023315
02:25:38|0.00023311
02:25:39|0.00023311
02:25:41|0.00023311
02:25:41|0.00023311
02:25:42|0.00023311
02:25:44|0.00023315
02:25:44|0.00023347
02:25:45|0.00023347
02:25:47|0.00023375
02:25:47|0.00023375
02:25:49|0.00023393
02:25:49|0.00023401
02:25:51|0.00023401
02:25:51|0.00023364
02:25:53|0.00023364
02:25:54|0.00023364
02:25:55|0.00023364
02:25:56|0.00023364
02:25:57|0.00023364
02:25:58|0.00023364
02:25:59|0.00023364
02:26:00|0.00023364
02:26:01|0.00023364
02:26:03|0.00023364
02:26:03|0.00023364
02:26:04|0.00023351
02:26:06|0.00023344
02:26:07|0.00023344
02:26:09|0.00023373
02:26:09|0.00023373
02:26:11|0.00023373
02:26:12|0.00023373
02:26:12|0.00023373
02:26:14|0.00023364
02:26:14|0.00023364
02:26:15|0.00023364
02:26:16|0.00023364
02:26:17|0.00023364
02:26:19|0.00023364
02:26:19|0.00023364
02:26:20|0.00023364
02:26:22|0.00023357
02:26:22|0.00023357
02:26:23|0.00023357
02:26:25|0.00023357
02:26:26|0.00023357
02:26:27|0.00023357
02:26:28|0.00023357
02:26:29|0.00023357
02:26:29|0.00023357
02:26:30|0.00023357
02:26:31|0.00023357
02:26:32|0.00023357
02:26:33|0.00023357
02:26:36|0.00023357
02:26:36|0.00023357
02:26:38|0.00023357
02:26:38|0.00023357
02:26:40|0.00023357
02:26:42|0.00023357
02:26:42|0.00023357
02:26:44|0.00023357
02:26:46|0.00023357
02:26:46|0.00023357
02:26:49|0.00023357
02:26:49|0.00023357
02:26:51|0.00023357
02:26:51|0.00023357
02:26:52|0.00023357
02:26:54|0.00023357
02:26:55|0.00023357
02:26:55|0.00023357
02:26:56|0.00023357
02:26:58|0.00023357
02:26:58|0.0002336
02:26:59|0.0002336
02:27:00|0.0002336
02:27:02|0.0002336
02:27:03|0.0002336
02:27:04|0.0002336
02:27:05|0.00023401
02:27:06|0.00023401
02:27:08|0.00023401
02:27:10|0.00023401
02:27:11|0.00023401
02:27:13|0.00023401
02:27:14|0.00023401
02:27:15|0.00023401
02:27:16|0.00023403
02:27:17|0.00023403
02:27:18|0.00023438
02:27:20|0.00023438
02:27:21|0.00023438
02:27:22|0.00023438
02:27:23|0.00023438
02:27:24|0.00023486
02:27:25|0.0002348
02:27:26|0.0002348
02:27:27|0.00023454
02:27:28|0.00023454
02:27:29|0.00023454
02:27:30|0.00023435
02:27:31|0.00023435
02:27:32|0.00023435
02:27:33|0.00023435
02:27:34|0.00023443
02:27:35|0.00023458
02:27:37|0.00023486
02:27:38|0.00023486
02:27:39|0.00023486
02:27:41|0.00023486
02:27:43|0.00023449
02:27:43|0.00023449
02:27:44|0.00023449
02:27:46|0.00023449
02:27:47|0.00023449
02:27:49|0.0002342
02:27:49|0.0002342
02:27:51|0.0002342
02:27:52|0.0002342
02:27:52|0.00023415
02:27:54|0.00023415
02:27:54|0.00023415
02:27:56|0.00023415
02:27:56|0.00023416
02:27:58|0.00023416
02:27:58|0.00023416
02:28:00|0.00023411
02:28:00|0.00023411
02:28:02|0.00023411
02:28:02|0.00023421
02:28:04|0.00023421
02:28:05|0.00023421
02:28:06|0.00023421
02:28:06|0.00023421
02:28:09|0.00023421
02:28:10|0.00023449
02:28:11|0.00023449
02:28:13|0.00023449
02:28:13|0.00023449
02:28:15|0.00023422
02:28:15|0.00023415
02:28:17|0.00023441
02:28:18|0.00023465
02:28:18|0.00023465
02:28:20|0.00023438
02:28:20|0.00023438
02:28:22|0.00023438
02:28:23|0.00023432
02:28:23|0.00023432
02:28:24|0.00023432
02:28:26|0.00023422
02:28:27|0.0002344
02:28:28|0.0002344
02:28:29|0.00023435
02:28:29|0.00023435
02:28:30|0.00023447
02:28:32|0.00023447
02:28:33|0.00023447
02:28:34|0.00023447
02:28:34|0.00023447
02:28:35|0.00023443
02:28:36|0.00023443
02:28:38|0.00023443
02:28:40|0.00023443
02:28:40|0.00023443
02:28:41|0.00023432
02:28:43|0.00023459
02:28:44|0.00023459
02:28:46|0.00023478
02:28:47|0.00023478
02:28:48|0.00023478
02:28:48|0.00023486
02:28:50|0.00023486
02:28:50|0.00023486
02:28:52|0.00023473
02:28:53|0.00023473
02:28:53|0.00023473
02:28:55|0.00023473
02:28:55|0.00023473
02:28:57|0.00023473
02:28:57|0.00023473
02:28:58|0.00023473
02:28:59|0.00023473
02:29:01|0.0002346
02:29:03|0.00023459
02:29:03|0.00023458
02:29:04|0.00023458
02:29:05|0.00023458
02:29:07|0.00023458
02:29:09|0.00023458
02:29:10|0.00023458
02:29:11|0.00023458
02:29:12|0.00023458
02:29:13|0.00023458
02:29:14|0.00023458
02:29:14|0.0002346
02:29:16|0.0002346
02:29:17|0.00023443
02:29:17|0.00023443
02:29:19|0.00023443
02:29:20|0.00023458
02:29:21|0.00023458
02:29:22|0.00023458
02:29:22|0.00023458
02:29:24|0.00023458
02:29:25|0.00023458
02:29:26|0.00023458
02:29:27|0.00023458
02:29:27|0.00023458
02:29:29|0.00023458
02:29:29|0.00023458
02:29:30|0.00023458
02:29:32|0.00023458
02:29:32|0.00023458
02:29:33|0.0002344
02:29:34|0.0002344
02:29:35|0.0002344
02:29:36|0.00023456
02:29:38|0.00023458
02:29:39|0.0002345
02:29:41|0.00023459
02:29:42|0.00023459
02:29:44|0.00023459
02:29:45|0.00023459
02:29:45|0.00023459
02:29:48|0.00023459
02:29:49|0.00023459
02:29:51|0.00023459
02:29:51|0.00023459
02:29:52|0.00023459
02:29:53|0.00023459
02:29:54|0.00023458
02:29:55|0.00023473
02:29:56|0.00023458
02:29:57|0.00023458
02:29:58|0.00023458
02:29:59|0.00023458
02:30:01|0.00023458
02:30:02|0.00023458
02:30:03|0.00023458
02:30:04|0.00023458
02:30:05|0.00023458
02:30:06|0.00023458
02:30:08|0.00023458
02:30:08|0.00023458
02:30:09|0.00023458
02:30:11|0.00023458
02:30:12|0.00023458
02:30:13|0.00023458
02:30:14|0.000235
02:30:15|0.0002352
02:30:16|0.0002352
02:30:17|0.0002352
02:30:18|0.0002352
02:30:20|0.0002352
02:30:21|0.0002352
02:30:22|0.00023543
02:30:22|0.0002355
02:30:24|0.0002355
02:30:25|0.00023515
02:30:26|0.00023515
02:30:26|0.00023515
02:30:28|0.00023544
02:30:29|0.00023544
02:30:30|0.00023544
02:30:31|0.00023532
02:30:32|0.00023532
02:30:32|0.00023552
02:30:33|0.00023552
02:30:34|0.00023552
02:30:35|0.0002354
02:30:37|0.0002354
02:30:37|0.0002354
02:30:38|0.0002354
02:30:40|0.0002354
02:30:42|0.00023555
02:30:43|0.00023555
02:30:44|0.00023555
02:30:45|0.00023555
02:30:46|0.0002354
02:30:46|0.0002354
02:30:47|0.00023556
02:30:49|0.00023556
02:30:51|0.00023553
02:30:51|0.00023553
02:30:52|0.00023553
02:30:53|0.00023555
02:30:55|0.00023539
02:30:56|0.00023539
02:30:56|0.00023539
02:30:57|0.00023539
02:30:58|0.00023539
02:31:00|0.00023539
02:31:00|0.00023539
02:31:01|0.00023539
02:31:03|0.0002356
02:31:04|0.0002356
02:31:05|0.0002356
02:31:06|0.0002356
02:31:06|0.0002356
02:31:07|0.0002356
02:31:09|0.0002356
02:31:10|0.0002356
02:31:11|0.0002356
02:31:12|0.0002356
02:31:13|0.0002356
02:31:14|0.0002356
02:31:15|0.0002356
02:31:17|0.00023542
02:31:18|0.00023542
02:31:19|0.00023542
02:31:19|0.00023542
02:31:21|0.00023517
02:31:22|0.00023517
02:31:23|0.00023517
02:31:24|0.00023517
02:31:25|0.00023517
02:31:26|0.00023517
02:31:27|0.00023517
02:31:28|0.00023514
02:31:29|0.00023494
02:31:29|0.00023494
02:31:31|0.00023494
02:31:31|0.00023494
02:31:33|0.00023494
02:31:34|0.00023494
02:31:35|0.00023494
02:31:36|0.00023494
02:31:37|0.00023438
02:31:37|0.00023472
02:31:38|0.00023472
02:31:39|0.00023472
02:31:41|0.00023472
02:31:42|0.00023472
02:31:43|0.00023478
02:31:44|0.00023478
02:31:45|0.00023478
02:31:47|0.00023478
02:31:48|0.00023507
02:31:49|0.00023507
02:31:51|0.000235
02:31:52|0.000235
02:31:53|0.000235
02:31:55|0.000235
02:31:55|0.000235
02:31:56|0.000235
02:31:57|0.000235
02:31:58|0.000235
02:31:59|0.000235
02:32:00|0.00023507
02:32:01|0.00023492
02:32:02|0.00023492
02:32:03|0.00023475
02:32:04|0.00023475
02:32:05|0.00023495
02:32:07|0.00023495
02:32:09|0.00023495
02:32:10|0.00023472
02:32:12|0.00023472
02:32:12|0.00023472
02:32:13|0.00023472
02:32:14|0.0002345
02:32:15|0.0002345
02:32:16|0.0002345
02:32:17|0.0002345
02:32:19|0.0002345
02:32:19|0.0002345
02:32:21|0.0002345
02:32:22|0.0002345
02:32:23|0.00023439
02:32:24|0.00023424
02:32:25|0.00023424
02:32:25|0.00023422
02:32:27|0.00023433
02:32:28|0.00023453
02:32:29|0.00023453
02:32:29|0.0002341
02:32:31|0.0002341
02:32:32|0.00023424
02:32:32|0.00023424
02:32:33|0.00023424
02:32:35|0.00023424
02:32:36|0.00023424
02:32:36|0.00023423
02:32:37|0.00023423
02:32:38|0.00023423
02:32:40|0.00023423
02:32:42|0.00023423
02:32:42|0.00023423
02:32:43|0.00023423
02:32:45|0.00023424
02:32:45|0.00023424
02:32:46|0.00023424
02:32:49|0.00023424
02:32:49|0.00023424
02:32:50|0.00023424
02:32:51|0.000234
02:32:53|0.000234
02:32:54|0.000234
02:32:56|0.00023399
02:32:57|0.00023399
02:32:58|0.00023399
02:32:59|0.00023397
02:33:00|0.00023397
02:33:01|0.00023397
02:33:02|0.00023397
02:33:03|0.00023397
02:33:04|0.00023397
02:33:06|0.00023397
02:33:07|0.00023379
02:33:09|0.00023379
02:33:09|0.00023379
02:33:10|0.00023379
02:33:12|0.00023379
02:33:14|0.00023394
02:33:14|0.00023394
02:33:15|0.00023394
02:33:16|0.00023394
02:33:17|0.00023394
02:33:18|0.00023394
02:33:19|0.00023394
02:33:20|0.00023394
02:33:21|0.00023379
02:33:23|0.00023378
02:33:23|0.00023378
02:33:24|0.00023378
02:33:25|0.00023378
02:33:26|0.00023378
02:33:27|0.00023378
02:33:28|0.00023371
02:33:29|0.00023371
02:33:30|0.00023371
02:33:32|0.00023371
02:33:32|0.00023371
02:33:33|0.00023371
02:33:34|0.00023371
02:33:35|0.00023371
02:33:36|0.00023385
02:33:37|0.00023385
02:33:38|0.00023385
02:33:40|0.00023385
02:33:41|0.00023385
02:33:43|0.00023385
02:33:43|0.00023394
02:33:44|0.00023394
02:33:46|0.00023394
02:33:47|0.00023394
02:33:49|0.00023394
02:33:49|0.00023416
02:33:52|0.00023416
02:33:52|0.00023416
02:33:53|0.00023416
02:33:54|0.00023416
02:33:56|0.00023416
02:33:57|0.00023416
02:33:58|0.00023416
02:33:59|0.00023416
02:34:00|0.00023416
02:34:00|0.00023416
02:34:02|0.00023416
02:34:03|0.00023416
02:34:04|0.00023416
02:34:05|0.00023416
02:34:06|0.00023416
02:34:07|0.00023416
02:34:09|0.00023416
02:34:09|0.00023416
02:34:11|0.00023416
02:34:12|0.00023416
02:34:13|0.00023416
02:34:14|0.00023416
02:34:15|0.00023416
02:34:16|0.00023416
02:34:17|0.00023416
02:34:18|0.00023416
02:34:19|0.00023416
02:34:20|0.00023433
02:34:21|0.00023433
02:34:22|0.00023433
02:34:23|0.0002343
02:34:24|0.0002343
02:34:25|0.0002343
02:34:26|0.0002343
02:34:27|0.00023445
02:34:28|0.00023445
02:34:29|0.00023445
02:34:30|0.00023466
02:34:31|0.00023466
02:34:32|0.0002348
02:34:33|0.0002348
02:34:34|0.000235
02:34:35|0.00023486
02:34:36|0.00023486
02:34:37|0.00023489
02:34:38|0.00023489
02:34:39|0.00023489
02:34:41|0.00023489
02:34:41|0.00023489
02:34:43|0.00023468
02:34:45|0.00023468
02:34:45|0.00023468
02:34:47|0.0002348
02:34:48|0.0002348
02:34:50|0.0002348
02:34:51|0.0002348
02:34:53|0.0002348
02:34:53|0.0002348
02:34:54|0.0002348
02:34:55|0.0002348
02:34:57|0.0002348
02:34:58|0.0002348
02:34:58|0.0002348
02:34:59|0.0002348
02:35:01|0.0002348
02:35:02|0.0002348
02:35:03|0.0002348
02:35:04|0.00023461
02:35:05|0.00023461
02:35:06|0.00023461
02:35:07|0.00023461
02:35:09|0.00023461
02:35:09|0.00023461
02:35:11|0.00023461
02:35:12|0.00023461
02:35:13|0.00023461
02:35:14|0.00023461
02:35:15|0.00023461
02:35:16|0.00023425
02:35:17|0.00023425
02:35:18|0.00023425
02:35:19|0.00023425
02:35:20|0.00023425
02:35:21|0.00023425
02:35:22|0.00023394
02:35:23|0.00023394
02:35:24|0.00023394
02:35:25|0.00023394
02:35:26|0.00023394
02:35:27|0.00023419
02:35:28|0.00023419
02:35:29|0.0002341
02:35:30|0.0002341
02:35:31|0.00023406
02:35:32|0.00023406
02:35:33|0.00023406
02:35:34|0.00023406
02:35:35|0.00023406
02:35:36|0.00023406
02:35:37|0.00023406
02:35:38|0.00023372
02:35:39|0.00023372
02:35:40|0.00023372
02:35:41|0.00023372
02:35:42|0.00023372
02:35:43|0.00023372
02:35:45|0.00023372
02:35:46|0.00023406
02:35:47|0.00023406
02:35:48|0.00023406
02:35:50|0.00023406
02:35:50|0.00023442
02:35:53|0.00023442
02:35:54|0.00023442
02:35:54|0.00023442
02:35:55|0.00023406
02:35:56|0.00023406
02:35:57|0.00023406
02:35:59|0.00023373
02:36:01|0.00023373
02:36:02|0.00023373
02:36:02|0.00023406
02:36:04|0.00023406
02:36:06|0.00023406
02:36:06|0.00023406
02:36:07|0.00023406
02:36:08|0.00023406
02:36:09|0.00023406
02:36:10|0.00023406
02:36:12|0.00023406
02:36:12|0.00023406
02:36:14|0.00023385
02:36:15|0.00023385
02:36:15|0.00023385
02:36:17|0.00023385
02:36:18|0.00023385
02:36:19|0.00023385
02:36:20|0.00023385
02:36:21|0.00023385
02:36:22|0.00023385
02:36:23|0.00023385
02:36:24|0.00023414
02:36:25|0.00023414
02:36:26|0.00023414
02:36:28|0.00023414
02:36:29|0.00023409
02:36:29|0.00023409
02:36:30|0.00023409
02:36:31|0.00023409
02:36:32|0.00023409
02:36:33|0.00023409
02:36:34|0.00023409
02:36:35|0.00023409
02:36:36|0.00023409
02:36:37|0.00023409
02:36:39|0.00023409
02:36:39|0.00023409
02:36:40|0.00023409
02:36:41|0.00023409
02:36:42|0.00023409
02:36:43|0.00023409
02:36:45|0.00023409
02:36:46|0.00023409
02:36:47|0.00023409
02:36:49|0.00023409
02:36:50|0.00023409
02:36:51|0.00023409
02:36:52|0.00023409
02:36:53|0.0002339
02:36:53|0.0002339
02:36:55|0.0002339
02:36:56|0.0002337
02:36:58|0.00023357
02:36:58|0.00023357
02:36:59|0.00023376
02:37:00|0.00023376
02:37:01|0.00023376
02:37:02|0.00023376
02:37:03|0.00023376
02:37:05|0.00023376
02:37:05|0.00023376
02:37:07|0.00023376
02:37:08|0.0002337
02:37:10|0.0002337
02:37:11|0.0002337
02:37:12|0.0002337
02:37:13|0.0002337
02:37:14|0.0002337
02:37:16|0.0002336
02:37:16|0.0002336
02:37:17|0.0002336
02:37:19|0.0002336
02:37:19|0.0002336
02:37:20|0.0002336
02:37:21|0.0002336
02:37:22|0.0002336
02:37:23|0.0002337
02:37:24|0.00023379
02:37:25|0.00023379
02:37:26|0.00023379
02:37:27|0.00023379
02:37:28|0.00023379
02:37:29|0.00023379
02:37:30|0.00023379
02:37:31|0.00023379
02:37:32|0.0002336
02:37:33|0.0002336
02:37:34|0.0002336
02:37:35|0.0002336
02:37:37|0.0002336
02:37:37|0.0002336
02:37:38|0.0002336
02:37:39|0.0002336
02:37:40|0.00023362
02:37:41|0.00023362
02:37:42|0.00023362
02:37:43|0.00023362
02:37:44|0.00023362
02:37:46|0.00023362
02:37:47|0.00023362
02:37:47|0.00023362
02:37:49|0.00023362
02:37:49|0.00023383
02:37:52|0.00023383
02:37:52|0.00023383
02:37:53|0.00023383
02:37:55|0.00023383
02:37:56|0.00023383
02:37:56|0.00023383
02:37:58|0.00023383
02:37:58|0.00023383
02:38:00|0.00023383
02:38:00|0.00023383
02:38:02|0.00023359
02:38:02|0.00023359
02:38:03|0.00023359
02:38:05|0.00023359
02:38:06|0.00023379
02:38:08|0.00023379
02:38:09|0.00023379
02:38:10|0.00023379
02:38:11|0.00023379
02:38:12|0.00023379
02:38:14|0.00023379
02:38:14|0.00023379
02:38:15|0.00023383
02:38:16|0.00023383
02:38:17|0.00023361
02:38:18|0.00023361
02:38:20|0.00023361
02:38:20|0.00023361
02:38:21|0.00023361
02:38:22|0.00023361
02:38:23|0.00023361
02:38:24|0.00023361
02:38:25|0.00023361
02:38:26|0.00023361
02:38:27|0.00023361
02:38:28|0.00023361
02:38:29|0.00023361
02:38:30|0.00023361
02:38:31|0.00023361
02:38:32|0.00023361
02:38:33|0.00023361
02:38:34|0.00023361
02:38:35|0.00023361
02:38:36|0.00023361
02:38:37|0.00023361
02:38:38|0.00023361
02:38:39|0.00023361
02:38:40|0.00023361
02:38:41|0.00023361
02:38:42|0.00023361
02:38:43|0.00023361
02:38:44|0.00023361
02:38:46|0.00023361
02:38:47|0.00023361
02:38:48|0.00023361
02:38:49|0.00023361
02:38:51|0.00023361
02:38:53|0.00023361
02:38:54|0.00023361
02:38:54|0.00023361
02:38:55|0.00023361
02:38:56|0.00023361
02:38:59|0.00023361
02:38:59|0.00023361
02:39:01|0.00023361
02:39:01|0.00023361
02:39:02|0.00023361
02:39:04|0.00023361
02:39:06|0.00023361
02:39:06|0.00023361
02:39:08|0.00023383
02:39:09|0.00023363
02:39:10|0.0002339
02:39:11|0.0002339
02:39:12|0.0002339
02:39:13|0.0002339
02:39:14|0.0002339
02:39:15|0.0002339
02:39:15|0.0002339
02:39:16|0.0002339
02:39:17|0.0002339
02:39:18|0.0002339
02:39:21|0.0002339
02:39:22|0.00023378
02:39:23|0.00023378
02:39:24|0.00023378
02:39:25|0.00023378
02:39:26|0.00023378
02:39:27|0.00023378
02:39:28|0.00023378
02:39:29|0.00023378
02:39:30|0.00023378
02:39:31|0.00023378
02:39:32|0.00023378
02:39:33|0.00023378
02:39:34|0.00023378
02:39:35|0.00023377
02:39:36|0.00023377
02:39:37|0.00023377
02:39:38|0.00023377
02:39:39|0.00023377
02:39:40|0.00023377
02:39:41|0.00023377
02:39:42|0.00023377
02:39:43|0.00023377
02:39:45|0.00023377
02:39:45|0.00023377
02:39:46|0.00023377
02:39:48|0.00023376
02:39:49|0.00023376
02:39:50|0.00023376
02:39:51|0.00023376
02:39:52|0.00023376
02:39:53|0.00023377
02:39:54|0.00023377
02:39:55|0.00023377
02:39:56|0.00023378
02:39:57|0.00023378
02:39:59|0.00023377
02:39:59|0.00023377
02:40:00|0.00023377
02:40:01|0.00023377
02:40:02|0.00023377
02:40:03|0.00023377
02:40:04|0.00023377
02:40:06|0.00023377
02:40:08|0.00023377
02:40:09|0.00023377
02:40:10|0.00023377
02:40:11|0.00023377
02:40:12|0.00023377
02:40:13|0.00023377
02:40:13|0.00023377
02:40:15|0.00023377
02:40:16|0.00023377
02:40:16|0.00023377
02:40:18|0.00023377
02:40:19|0.00023377
02:40:20|0.00023377
02:40:21|0.00023377
02:40:22|0.00023376
02:40:22|0.00023376
02:40:24|0.00023376
02:40:24|0.00023376
02:40:26|0.00023375
02:40:26|0.00023375
02:40:27|0.00023375
02:40:28|0.00023375
02:40:30|0.00023377
02:40:31|0.00023392
02:40:32|0.00023392
02:40:32|0.00023371
02:40:33|0.00023362
02:40:35|0.00023362
02:40:35|0.00023358
02:40:37|0.00023358
02:40:38|0.00023358
02:40:38|0.00023357
02:40:40|0.00023357
02:40:41|0.00023357
02:40:41|0.00023358
02:40:42|0.00023335
02:40:43|0.00023335
02:40:44|0.00023335
02:40:45|0.00023358
02:40:46|0.00023358
02:40:47|0.00023358
02:40:49|0.00023358
02:40:51|0.00023358
02:40:52|0.00023358
02:40:54|0.00023358
02:40:54|0.00023329
02:40:56|0.00023329
02:40:57|0.00023329
02:40:58|0.00023324
02:40:58|0.00023324
02:40:59|0.00023324
02:41:00|0.00023324
02:41:02|0.00023324
02:41:02|0.00023324
02:41:03|0.00023324
02:41:05|0.00023324
02:41:06|0.00023311
02:41:08|0.00023291
02:41:08|0.00023291
02:41:10|0.00023291
02:41:10|0.00023291
02:41:12|0.00023291
02:41:13|0.00023291
02:41:14|0.00023291
02:41:14|0.00023291
02:41:16|0.00023291
02:41:17|0.00023291
02:41:18|0.00023291
02:41:19|0.00023291
02:41:20|0.00023291
02:41:21|0.00023291
02:41:21|0.00023291
02:41:23|0.00023291
02:41:23|0.00023291
02:41:24|0.00023291
02:41:26|0.00023244
02:41:27|0.00023225
02:41:27|0.00023225
02:41:28|0.00023225
02:41:30|0.00023214
02:41:31|0.00023214
02:41:32|0.00023214
02:41:32|0.00023214
02:41:33|0.00023214
02:41:35|0.000232
02:41:35|0.000232
02:41:37|0.000232
02:41:38|0.000232
02:41:38|0.00023214
02:41:39|0.00023214
02:41:40|0.00023214
02:41:41|0.00023213
02:41:42|0.00023236
02:41:43|0.00023236
02:41:44|0.00023236
02:41:45|0.00023222
02:41:47|0.0002325
02:41:47|0.0002325
02:41:48|0.00023258
02:41:51|0.00023245
02:41:51|0.00023224
02:41:52|0.00023224
02:41:54|0.00023224
02:41:54|0.00023224
02:41:55|0.00023215
02:41:56|0.00023215
02:41:58|0.00023215
02:42:00|0.00023215
02:42:01|0.00023215
02:42:02|0.00023215
02:42:04|0.00023197
02:42:05|0.00023234
02:42:06|0.00023234
02:42:08|0.0002326
02:42:09|0.0002326
02:42:10|0.0002326
02:42:12|0.0002326
02:42:13|0.0002326
02:42:15|0.00023237
02:42:16|0.00023224
02:42:17|0.00023224
02:42:17|0.00023224
02:42:19|0.00023222
02:42:19|0.00023224
02:42:21|0.00023224
02:42:23|0.00023224
02:42:23|0.00023224
02:42:24|0.00023224
02:42:25|0.00023224
02:42:26|0.00023224
02:42:28|0.00023224
02:42:28|0.00023224
02:42:29|0.00023224
02:42:30|0.00023224
02:42:31|0.00023224
02:42:32|0.00023224
02:42:33|0.00023224
02:42:34|0.00023224
02:42:35|0.00023224
02:42:36|0.00023224
02:42:37|0.00023224
02:42:38|0.00023224
02:42:39|0.00023224
02:42:40|0.00023224
02:42:41|0.00023244
02:42:42|0.00023244
02:42:43|0.00023244
02:42:44|0.00023244
02:42:45|0.00023244
02:42:46|0.00023244
02:42:47|0.0002326
02:42:48|0.00023235
02:42:49|0.00023235
02:42:50|0.00023235
02:42:51|0.00023226
02:42:53|0.00023246
02:42:54|0.00023262
02:42:56|0.00023262
02:42:57|0.00023262
02:42:58|0.00023262
02:42:59|0.00023262
02:42:59|0.00023262
02:43:01|0.00023262
02:43:03|0.00023262
02:43:03|0.00023239
02:43:05|0.00023286
02:43:05|0.00023286
02:43:06|0.00023276
02:43:08|0.00023276
02:43:10|0.00023262
02:43:10|0.00023262
02:43:11|0.00023262
02:43:13|0.00023282
02:43:14|0.00023283
02:43:16|0.00023283
02:43:17|0.000233
02:43:17|0.000233
02:43:19|0.000233
02:43:20|0.00023285
02:43:21|0.00023333
02:43:22|0.00023333
02:43:22|0.00023333
02:43:24|0.00023333
02:43:25|0.00023333
02:43:26|0.00023333
02:43:27|0.00023333
02:43:28|0.00023333
02:43:28|0.00023333
02:43:30|0.00023333
02:43:31|0.00023333
02:43:32|0.00023333
02:43:33|0.00023333
02:43:34|0.00023333
02:43:35|0.00023333
02:43:36|0.00023333
02:43:37|0.00023333
02:43:38|0.00023333
02:43:39|0.00023309
02:43:40|0.00023309
02:43:41|0.00023309
02:43:42|0.00023309
02:43:43|0.00023333
02:43:44|0.00023333
02:43:45|0.00023333
02:43:46|0.00023333
02:43:47|0.00023302
02:43:48|0.00023302
02:43:49|0.00023302
02:43:50|0.00023302
02:43:51|0.00023302
02:43:53|0.00023302
02:43:54|0.00023329
02:43:54|0.00023333
02:43:55|0.00023348
02:43:57|0.00023333
02:43:58|0.00023323
02:43:59|0.00023323
02:44:01|0.00023323
02:44:01|0.00023323
02:44:03|0.00023323
02:44:05|0.00023323
02:44:06|0.00023323
02:44:08|0.0002334
02:44:09|0.0002334
02:44:10|0.0002334
02:44:11|0.0002334
02:44:12|0.0002334
02:44:13|0.0002334
02:44:14|0.0002334
02:44:15|0.00023361
02:44:16|0.00023409
02:44:17|0.000234
02:44:18|0.00023374
02:44:19|0.00023374
02:44:20|0.0002342
02:44:21|0.00023409
02:44:22|0.00023383
02:44:23|0.00023383
02:44:24|0.00023383
02:44:25|0.00023383
02:44:27|0.00023374
02:44:27|0.00023382
02:44:28|0.00023382
02:44:30|0.00023382
02:44:31|0.00023382
02:44:32|0.00023382
02:44:33|0.00023382
02:44:34|0.00023382
02:44:35|0.00023395
02:44:36|0.00023395
02:44:37|0.00023395
02:44:38|0.00023395
02:44:39|0.00023395
02:44:40|0.00023395
02:44:41|0.00023395
02:44:42|0.00023395
02:44:43|0.00023382
02:44:44|0.00023382
02:44:45|0.00023382
02:44:46|0.00023382
02:44:47|0.0002341
02:44:48|0.0002341
02:44:49|0.0002341
02:44:50|0.00023398
02:44:51|0.00023398
02:44:52|0.00023398
02:44:54|0.000234
02:44:54|0.000234
02:44:56|0.000234
02:44:56|0.000234
02:44:57|0.000234
02:45:00|0.000234
02:45:00|0.000234
02:45:02|0.000234
02:45:04|0.000234
02:45:05|0.000234
02:45:06|0.000234
02:45:07|0.000234
02:45:09|0.000234
02:45:10|0.000234
02:45:11|0.00023416
02:45:12|0.00023416
02:45:14|0.00023416
02:45:15|0.0002339
02:45:15|0.0002337
02:45:17|0.0002337
02:45:18|0.00023388
02:45:19|0.00023388
02:45:20|0.00023388
02:45:21|0.00023388
02:45:21|0.00023388
02:45:23|0.00023388
02:45:24|0.00023388
02:45:25|0.00023388
02:45:26|0.00023388
02:45:27|0.00023388
02:45:28|0.00023388
02:45:28|0.00023376
02:45:29|0.00023376
02:45:31|0.00023376
02:45:32|0.00023295
02:45:33|0.00023295
02:45:34|0.00023295
02:45:35|0.0002334
02:45:35|0.0002334
02:45:37|0.0002334
02:45:37|0.00023293
02:45:38|0.00023266
02:45:40|0.00023266
02:45:40|0.00023266
02:45:42|0.00023266
02:45:43|0.00023295
02:45:44|0.00023295
02:45:45|0.00023295
02:45:46|0.00023295
02:45:47|0.00023302
02:45:48|0.00023302
02:45:49|0.00023302
02:45:49|0.00023302
02:45:51|0.00023302
02:45:52|0.00023356
02:45:53|0.00023356
02:45:53|0.00023356
02:45:56|0.00023356
02:45:57|0.00023356
02:45:57|0.00023356
02:46:00|0.0002333
02:46:01|0.0002333
02:46:02|0.0002333
02:46:03|0.0002333
02:46:05|0.0002333
02:46:05|0.0002333
02:46:07|0.0002333
02:46:09|0.0002333
02:46:10|0.0002333
02:46:11|0.0002333
02:46:12|0.0002333
02:46:13|0.0002333
02:46:14|0.0002333
02:46:15|0.0002333
02:46:16|0.0002333
02:46:17|0.0002333
02:46:18|0.00023356
02:46:19|0.00023356
02:46:20|0.00023356
02:46:21|0.00023356
02:46:22|0.00023356
02:46:23|0.00023356
02:46:24|0.00023356
02:46:25|0.00023356
02:46:26|0.00023356
02:46:27|0.00023356
02:46:28|0.00023356
02:46:29|0.00023356
02:46:30|0.00023356
02:46:31|0.00023356
02:46:32|0.00023356
02:46:33|0.00023356
02:46:34|0.00023346
02:46:35|0.00023346
02:46:36|0.00023346
02:46:37|0.00023346
02:46:38|0.00023346
02:46:39|0.00023346
02:46:40|0.00023346
02:46:41|0.00023346
02:46:42|0.00023346
02:46:43|0.00023346
02:46:44|0.00023346
02:46:45|0.00023346
02:46:46|0.00023346
02:46:47|0.00023346
02:46:48|0.00023346
02:46:49|0.00023346
02:46:50|0.0002332
02:46:51|0.0002332
02:46:52|0.00023332
02:46:53|0.00023332
02:46:54|0.00023331
02:46:56|0.00023346
02:46:57|0.00023345
02:46:59|0.00023345
02:46:59|0.00023345
02:47:01|0.00023345
02:47:02|0.00023345
02:47:03|0.00023345
02:47:05|0.00023345
02:47:06|0.00023345
02:47:08|0.00023345
02:47:09|0.00023345
02:47:10|0.00023345
02:47:11|0.00023345
02:47:12|0.00023345
02:47:13|0.00023345
02:47:14|0.00023345
02:47:15|0.00023345
02:47:16|0.00023345
02:47:18|0.00023344
02:47:19|0.00023344
02:47:20|0.00023312
02:47:20|0.00023312
02:47:21|0.00023312
02:47:23|0.00023312
02:47:23|0.00023312
02:47:24|0.00023312
02:47:27|0.00023312
02:47:27|0.00023312
02:47:28|0.00023312
02:47:29|0.00023312
02:47:30|0.00023312
02:47:31|0.00023312
02:47:32|0.00023312
02:47:33|0.00023312
02:47:34|0.00023312
02:47:35|0.00023312
02:47:36|0.00023312
02:47:37|0.00023312
02:47:38|0.00023328
02:47:39|0.00023328
02:47:40|0.00023328
02:47:41|0.00023328
02:47:42|0.00023328
02:47:43|0.00023328
02:47:45|0.00023328
02:47:45|0.00023317
02:47:46|0.00023317
02:47:48|0.00023317
02:47:49|0.00023317
02:47:49|0.00023317
02:47:51|0.0002331
02:47:52|0.0002331
02:47:53|0.0002331
02:47:53|0.0002331
02:47:55|0.0002331
02:47:56|0.0002331
02:47:57|0.0002331
02:47:59|0.0002331
02:47:59|0.0002331
02:48:01|0.0002331
02:48:01|0.0002331
02:48:03|0.0002331
02:48:04|0.000233
02:48:06|0.000233
02:48:07|0.000233
02:48:08|0.000233
02:48:09|0.00023317
02:48:10|0.00023317
02:48:11|0.00023317
02:48:12|0.00023317
02:48:13|0.00023291
02:48:14|0.00023291
02:48:15|0.00023291
02:48:16|0.00023291
02:48:16|0.00023291
02:48:18|0.00023291
02:48:19|0.00023291
02:48:19|0.00023291
02:48:21|0.00023291
02:48:22|0.00023291
02:48:23|0.00023291
02:48:23|0.00023291
02:48:26|0.00023291
02:48:26|0.00023291
02:48:27|0.0002331
02:48:29|0.0002331
02:48:29|0.0002331
02:48:30|0.0002331
02:48:31|0.0002331
02:48:32|0.0002331
02:48:33|0.0002331
02:48:34|0.0002331
02:48:35|0.0002331
02:48:36|0.0002331
02:48:37|0.0002331
02:48:38|0.00023286
02:48:39|0.00023267
02:48:40|0.00023266
02:48:41|0.00023266
02:48:43|0.00023273
02:48:44|0.00023273
02:48:45|0.00023257
02:48:46|0.00023235
02:48:47|0.00023257
02:48:48|0.00023273
02:48:49|0.00023273
02:48:50|0.00023273
02:48:51|0.00023273
02:48:52|0.00023297
02:48:53|0.00023297
02:48:54|0.00023297
02:48:55|0.00023297
02:48:56|0.00023297
02:48:58|0.00023297
02:48:58|0.00023303
02:49:01|0.00023303
02:49:01|0.00023303
02:49:02|0.00023303
02:49:03|0.00023258
02:49:04|0.00023258
02:49:05|0.00023258
02:49:07|0.00023271
02:49:08|0.00023297
02:49:09|0.00023297
02:49:10|0.00023284
02:49:11|0.00023282
02:49:12|0.00023282
02:49:13|0.00023291
02:49:14|0.00023295
02:49:16|0.00023266
02:49:17|0.00023266
02:49:18|0.00023266
02:49:19|0.00023266
02:49:19|0.00023266
02:49:21|0.00023266
02:49:23|0.00023266
02:49:24|0.00023266
02:49:24|0.00023297
02:49:25|0.00023297
02:49:26|0.00023297
02:49:27|0.00023332
02:49:28|0.00023332
02:49:29|0.00023347
02:49:30|0.00023347
02:49:31|0.00023298
02:49:32|0.00023298
02:49:34|0.00023298
02:49:35|0.00023298
02:49:36|0.000233
02:49:37|0.000233
02:49:38|0.000233
02:49:39|0.000233
02:49:40|0.000233
02:49:41|0.000233
02:49:42|0.000233
02:49:43|0.000233
02:49:44|0.000233
02:49:45|0.000233
02:49:46|0.000233
02:49:47|0.000233
02:49:48|0.000233
02:49:49|0.000233
02:49:50|0.000233
02:49:51|0.000233
02:49:52|0.000233
02:49:53|0.00023314
02:49:54|0.00023314
02:49:55|0.00023314
02:49:56|0.00023314
02:49:57|0.00023314
02:49:59|0.00023281
02:50:00|0.00023281
02:50:02|0.00023281
02:50:03|0.00023281
02:50:03|0.00023271
02:50:04|0.00023298
02:50:05|0.00023298
02:50:07|0.00023298
02:50:07|0.00023298
02:50:09|0.00023298
02:50:10|0.00023298
02:50:11|0.00023298
02:50:11|0.00023298
02:50:14|0.00023298
02:50:16|0.00023298
02:50:17|0.00023298
02:50:17|0.00023297
02:50:18|0.00023274
02:50:19|0.00023274
02:50:20|0.00023274
02:50:21|0.00023274
02:50:22|0.00023274
02:50:23|0.00023274
02:50:24|0.00023274
02:50:25|0.00023274
02:50:26|0.00023274
02:50:28|0.00023274
02:50:28|0.00023287
02:50:30|0.00023287
02:50:30|0.00023287
02:50:32|0.00023287
02:50:32|0.00023287
02:50:34|0.00023287
02:50:35|0.00023287
02:50:36|0.00023287
02:50:36|0.00023287
02:50:38|0.00023287
02:50:38|0.00023287
02:50:39|0.00023271
02:50:41|0.00023271
02:50:41|0.00023271
02:50:42|0.00023288
02:50:43|0.00023288
02:50:44|0.00023288
02:50:45|0.00023288
02:50:46|0.00023288
02:50:48|0.00023288
02:50:49|0.00023288
02:50:49|0.00023296
02:50:50|0.00023296
02:50:51|0.00023296
02:50:52|0.00023296
02:50:53|0.00023296
02:50:54|0.00023296
02:50:55|0.00023296
02:50:57|0.00023268
02:50:57|0.00023262
02:50:59|0.00023258
02:51:00|0.00023263
02:51:02|0.00023267
02:51:03|0.00023267
02:51:03|0.00023267
02:51:04|0.00023267
02:51:06|0.00023267
02:51:07|0.00023267
02:51:08|0.00023267
02:51:09|0.00023267
02:51:10|0.00023267
02:51:11|0.00023267
02:51:12|0.00023267
02:51:13|0.00023267
02:51:14|0.00023267
02:51:15|0.00023267
02:51:16|0.00023267
02:51:17|0.00023267
02:51:18|0.00023267
02:51:20|0.00023267
02:51:21|0.00023267
02:51:22|0.00023267
02:51:23|0.00023268
02:51:24|0.00023268
02:51:25|0.00023268
02:51:26|0.00023268
02:51:27|0.0002325
02:51:28|0.0002325
02:51:29|0.0002325
02:51:29|0.00023265
02:51:31|0.00023265
02:51:32|0.00023265
02:51:33|0.00023265
02:51:33|0.00023265
02:51:35|0.00023267
02:51:36|0.00023267
02:51:36|0.00023267
02:51:38|0.00023267
02:51:38|0.00023267
02:51:39|0.00023267
02:51:40|0.00023267
02:51:42|0.00023267
02:51:42|0.00023267
02:51:43|0.00023277
02:51:45|0.00023277
02:51:45|0.0002325
02:51:47|0.00023243
02:51:48|0.00023228
02:51:49|0.00023259
02:51:49|0.00023259
02:51:50|0.00023234
02:51:51|0.00023234
02:51:53|0.00023234
02:51:53|0.0002323
02:51:54|0.0002323
02:51:55|0.0002323
02:51:57|0.0002323
02:51:58|0.0002323
02:51:59|0.0002323
02:52:01|0.0002323
02:52:01|0.0002323
02:52:03|0.00023223
02:52:03|0.00023223
02:52:06|0.00023223
02:52:08|0.000232
02:52:10|0.0002316
02:52:10|0.00023158
02:52:12|0.00023158
02:52:14|0.00023158
02:52:14|0.00023158
02:52:15|0.00023158
02:52:16|0.00023166
02:52:17|0.00023166
02:52:19|0.00023166
02:52:20|0.00023166
02:52:21|0.00023166
02:52:21|0.00023143
02:52:23|0.00023143
02:52:23|0.00023162
02:52:25|0.00023176
02:52:25|0.00023173
02:52:26|0.00023181
02:52:27|0.00023181
02:52:29|0.00023181
02:52:29|0.00023181
02:52:31|0.00023181
02:52:32|0.00023181
02:52:33|0.00023181
02:52:34|0.00023151
02:52:35|0.00023151
02:52:36|0.0002318
02:52:37|0.0002318
02:52:38|0.00023151
02:52:39|0.00023151
02:52:40|0.00023151
02:52:41|0.00023143
02:52:42|0.00023136
02:52:43|0.00023129
02:52:44|0.00023129
02:52:45|0.00023148
02:52:46|0.00023148
02:52:47|0.00023148
02:52:48|0.00023148
02:52:49|0.00023118
02:52:50|0.00023128
02:52:51|0.00023128
02:52:52|0.00023128
02:52:53|0.00023129
02:52:54|0.00023129
02:52:55|0.00023129
02:52:56|0.00023113
02:52:57|0.00023113
02:52:58|0.00023148
02:52:59|0.00023148
02:53:01|0.00023128
02:53:03|0.0002312
02:53:03|0.0002312
02:53:05|0.0002312
02:53:06|0.00023123
02:53:08|0.00023123
02:53:09|0.00023123
02:53:11|0.00023123
02:53:11|0.00023123
02:53:12|0.00023123
02:53:13|0.00023123
02:53:14|0.00023123
02:53:15|0.00023123
02:53:16|0.00023123
02:53:18|0.00023123
02:53:19|0.00023123
02:53:20|0.0002313
02:53:21|0.00023158
02:53:22|0.00023158
02:53:23|0.00023158
02:53:23|0.00023158
02:53:25|0.00023158
02:53:26|0.00023149
02:53:27|0.00023149
02:53:27|0.00023149
02:53:29|0.00023149
02:53:30|0.00023149
02:53:31|0.00023187
02:53:32|0.00023187
02:53:33|0.00023197
02:53:34|0.000232
02:53:35|0.000232
02:53:36|0.000232
02:53:37|0.000232
02:53:38|0.000232
02:53:39|0.000232
02:53:40|0.000232
02:53:41|0.000232
02:53:42|0.000232
02:53:43|0.000232
02:53:44|0.00023163
02:53:45|0.00023163
02:53:46|0.00023163
02:53:47|0.00023163
02:53:48|0.00023168
02:53:49|0.00023168
02:53:50|0.00023153
02:53:51|0.00023153
02:53:52|0.00023153
02:53:53|0.00023153
02:53:54|0.00023153
02:53:55|0.00023153
02:53:56|0.00023153
02:53:57|0.00023153
02:53:58|0.00023153
02:53:59|0.00023153
02:54:00|0.00023173
02:54:01|0.00023173
02:54:02|0.00023173
02:54:04|0.00023173
02:54:05|0.00023173
02:54:06|0.00023173
02:54:07|0.00023173
02:54:08|0.00023173
02:54:10|0.00023173
02:54:11|0.00023173
02:54:12|0.00023173
02:54:14|0.00023173
02:54:15|0.00023173
02:54:16|0.00023212
02:54:17|0.00023221
02:54:18|0.00023221
02:54:19|0.00023221
02:54:20|0.00023221
02:54:21|0.00023221
02:54:22|0.00023221
02:54:23|0.00023221
02:54:24|0.00023256
02:54:25|0.00023226
02:54:26|0.00023278
02:54:27|0.00023278
02:54:28|0.00023247
02:54:29|0.00023247
02:54:30|0.00023247
02:54:31|0.00023247
02:54:32|0.00023221
02:54:33|0.00023221
02:54:34|0.00023221
02:54:35|0.00023221
02:54:36|0.00023221
02:54:37|0.00023221
02:54:38|0.00023221
02:54:39|0.00023237
02:54:40|0.00023237
02:54:41|0.00023237
02:54:42|0.00023237
02:54:43|0.00023237
02:54:44|0.00023237
02:54:45|0.00023237
02:54:46|0.00023237
02:54:47|0.00023237
02:54:48|0.00023237
02:54:49|0.00023252
02:54:50|0.00023252
02:54:51|0.00023252
02:54:52|0.00023252
02:54:53|0.00023252
02:54:54|0.00023226
02:54:55|0.00023226
02:54:56|0.00023226
02:54:57|0.00023226
02:54:58|0.00023226
02:54:59|0.00023226
02:55:00|0.00023226
02:55:01|0.00023226
02:55:02|0.00023226
02:55:03|0.00023226
02:55:04|0.00023226
02:55:05|0.00023226
02:55:07|0.00023226
02:55:08|0.00023247
02:55:09|0.00023247
02:55:09|0.00023247
02:55:11|0.00023269
02:55:12|0.00023269
02:55:13|0.00023253
02:55:14|0.00023253
02:55:15|0.00023232
02:55:16|0.00023232
02:55:17|0.00023232
02:55:18|0.00023232
02:55:19|0.00023232
02:55:20|0.00023232
02:55:21|0.00023232
02:55:22|0.0002324
02:55:23|0.0002324
02:55:24|0.00023247
02:55:25|0.00023247
02:55:26|0.00023257
02:55:27|0.00023257
02:55:28|0.00023257
02:55:29|0.00023257
02:55:30|0.00023257
02:55:31|0.00023257
02:55:32|0.00023226
02:55:33|0.00023226
02:55:35|0.00023226
02:55:35|0.00023226
02:55:36|0.00023226
02:55:37|0.00023226
02:55:39|0.00023226
02:55:39|0.00023226
02:55:41|0.00023226
02:55:41|0.00023226
02:55:43|0.00023226
02:55:43|0.00023226
02:55:44|0.00023226
02:55:45|0.00023226
02:55:46|0.00023226
02:55:47|0.00023226
02:55:48|0.00023233
02:55:49|0.00023233
02:55:50|0.00023233
02:55:51|0.0002322
02:55:52|0.00023219
02:55:54|0.00023219
02:55:55|0.00023219
02:55:55|0.00023219
02:55:56|0.00023219
02:55:57|0.00023219
02:55:58|0.00023219
02:55:59|0.00023219
02:56:01|0.00023219
02:56:02|0.00023219
02:56:03|0.00023219
02:56:04|0.00023219
02:56:05|0.00023228
02:56:07|0.00023228
02:56:07|0.00023228
02:56:08|0.00023228
02:56:10|0.00023228
02:56:11|0.00023228
02:56:12|0.00023228
02:56:13|0.00023228
02:56:14|0.00023229
02:56:15|0.00023229
02:56:17|0.00023229
02:56:18|0.00023229
02:56:19|0.00023229
02:56:20|0.00023229
02:56:22|0.00023229
02:56:23|0.00023229
02:56:24|0.00023245
02:56:25|0.00023245
02:56:25|0.00023257
02:56:27|0.00023257
02:56:28|0.00023257
02:56:29|0.000233
02:56:30|0.00023337
02:56:31|0.00023284
02:56:32|0.00023284
02:56:33|0.00023284
02:56:33|0.00023303
02:56:35|0.00023303
02:56:36|0.00023303
02:56:37|0.00023303
02:56:38|0.00023303
02:56:39|0.00023303
02:56:40|0.00023303
02:56:41|0.00023303
02:56:41|0.00023303
02:56:43|0.00023303
02:56:44|0.00023303
02:56:44|0.00023284
02:56:46|0.00023284
02:56:47|0.00023284
02:56:48|0.00023284
02:56:48|0.00023289
02:56:50|0.00023289
02:56:50|0.00023289
02:56:51|0.00023289
02:56:52|0.00023289
02:56:53|0.00023289
02:56:55|0.00023287
02:56:56|0.00023287
02:56:57|0.00023287
02:56:58|0.00023287
02:56:59|0.00023287
02:56:59|0.00023287
02:57:00|0.00023287
02:57:02|0.00023287
02:57:03|0.00023287
02:57:04|0.00023287
02:57:06|0.00023287
02:57:07|0.00023303
02:57:09|0.00023303
02:57:10|0.00023303
02:57:11|0.00023303
02:57:13|0.00023315
02:57:15|0.00023315
02:57:17|0.00023315
02:57:17|0.00023315
02:57:19|0.00023315
02:57:20|0.00023315
02:57:21|0.00023315
02:57:22|0.00023315
02:57:23|0.00023289
02:57:24|0.00023289
02:57:25|0.00023289
02:57:26|0.00023289
02:57:27|0.00023289
02:57:28|0.00023315
02:57:29|0.00023315
02:57:31|0.00023315
02:57:31|0.00023315
02:57:32|0.00023315
02:57:33|0.00023315
02:57:34|0.00023315
02:57:35|0.00023315
02:57:36|0.00023315
02:57:37|0.00023315
02:57:38|0.00023315
02:57:39|0.00023315
02:57:40|0.00023315
02:57:41|0.00023264
02:57:42|0.00023264
02:57:43|0.00023264
02:57:44|0.00023264
02:57:45|0.00023276
02:57:47|0.00023278
02:57:47|0.00023278
02:57:48|0.00023278
02:57:50|0.00023278
02:57:50|0.00023278
02:57:51|0.00023278
02:57:52|0.00023278
02:57:54|0.00023278
02:57:54|0.00023278
02:57:56|0.00023278
02:57:57|0.00023278
02:57:57|0.00023278
02:57:59|0.00023278
02:57:59|0.00023303
02:58:00|0.00023303
02:58:01|0.00023303
02:58:03|0.00023303
02:58:04|0.00023303
02:58:04|0.00023303
02:58:06|0.00023293
02:58:08|0.00023293
02:58:09|0.00023293
02:58:10|0.00023293
02:58:11|0.00023293
02:58:12|0.00023293
02:58:14|0.00023293
02:58:15|0.00023293
02:58:15|0.00023293
02:58:17|0.00023293
02:58:18|0.00023293
02:58:19|0.00023293
02:58:20|0.00023266
02:58:21|0.00023266
02:58:22|0.00023266
02:58:23|0.00023266
02:58:24|0.0002325
02:58:25|0.0002325
02:58:26|0.0002325
02:58:26|0.0002325
02:58:27|0.0002325
02:58:29|0.0002325
02:58:30|0.0002325
02:58:31|0.0002325
02:58:31|0.0002325
02:58:33|0.0002325
02:58:34|0.0002325
02:58:35|0.00023231
02:58:36|0.00023231
02:58:37|0.00023245
02:58:38|0.00023245
02:58:38|0.00023245
02:58:39|0.00023245
02:58:41|0.00023245
02:58:41|0.00023245
02:58:43|0.0002325
02:58:44|0.0002325
02:58:45|0.0002325
02:58:46|0.0002325
02:58:46|0.0002323
02:58:47|0.00023229
02:58:49|0.00023228
02:58:49|0.00023228
02:58:50|0.0002322
02:58:52|0.0002322
02:58:52|0.0002322
02:58:54|0.0002322
02:58:55|0.00023244
02:58:56|0.00023244
02:58:57|0.00023244
02:58:58|0.00023244
02:58:59|0.00023244
02:59:00|0.0002326
02:59:01|0.00023227
02:59:02|0.00023227
02:59:03|0.00023227
02:59:04|0.0002325
02:59:05|0.0002325
02:59:07|0.0002325
02:59:08|0.0002325
02:59:09|0.0002325
02:59:10|0.0002325
02:59:12|0.0002325
02:59:12|0.0002325
02:59:14|0.0002325
02:59:15|0.0002325
02:59:16|0.0002325
02:59:16|0.0002325
02:59:18|0.0002325
02:59:19|0.0002325
02:59:20|0.0002325
02:59:22|0.0002325
02:59:22|0.0002325
02:59:23|0.0002325
02:59:24|0.0002325
02:59:25|0.0002325
02:59:26|0.0002327
02:59:27|0.00023285
02:59:28|0.00023285
02:59:29|0.00023293
02:59:30|0.00023293
02:59:31|0.00023293
02:59:33|0.00023293
02:59:33|0.00023293
02:59:34|0.00023312
02:59:35|0.00023312
02:59:36|0.00023312
02:59:37|0.00023312
02:59:38|0.00023312
02:59:39|0.00023375
02:59:40|0.00023316
02:59:41|0.00023316
02:59:42|0.0002339
02:59:43|0.0002339
02:59:44|0.0002339
02:59:45|0.0002339
02:59:46|0.0002339
02:59:47|0.0002339
02:59:48|0.000234
02:59:49|0.000234
02:59:50|0.000234
02:59:51|0.00023385
02:59:52|0.0002336
02:59:53|0.0002336
02:59:54|0.00023389
02:59:55|0.000234
02:59:56|0.000234
02:59:57|0.000234
02:59:58|0.00023446
02:59:59|0.00023446
03:00:00|0.00023446
03:00:02|0.00023451
03:00:03|0.00023451
03:00:04|0.00023451
03:00:05|0.00023427
03:00:06|0.00023427
03:00:07|0.00023427
03:00:09|0.00023465
03:00:10|0.00023472
03:00:11|0.00023472
03:00:12|0.00023472
03:00:13|0.0002345
03:00:14|0.0002345
03:00:15|0.0002345
03:00:17|0.0002345
03:00:18|0.0002345
03:00:18|0.0002345
03:00:20|0.0002343
03:00:20|0.0002343
03:00:22|0.0002343
03:00:23|0.00023449
03:00:23|0.00023449
03:00:25|0.00023449
03:00:26|0.000234
03:00:27|0.000234
03:00:28|0.000234
03:00:29|0.000234
03:00:30|0.000234
03:00:31|0.00023399
03:00:32|0.00023399
03:00:33|0.00023399
03:00:34|0.00023399
03:00:35|0.00023399
03:00:36|0.00023399
03:00:37|0.00023399
03:00:38|0.00023399
03:00:39|0.00023399
03:00:40|0.00023399
03:00:41|0.00023399
03:00:43|0.00023399
03:00:43|0.00023422
03:00:44|0.00023401
03:00:45|0.00023401
03:00:46|0.00023405
03:00:47|0.00023399
03:00:48|0.00023399
03:00:49|0.00023399
03:00:50|0.00023399
03:00:52|0.00023399
03:00:52|0.00023399
03:00:53|0.00023399
03:00:54|0.00023399
03:00:55|0.00023399
03:00:56|0.00023399
03:00:57|0.00023399
03:00:58|0.00023423
03:00:59|0.00023421
03:01:00|0.00023421
03:01:01|0.00023421
03:01:02|0.00023421
03:01:03|0.00023421
03:01:04|0.00023421
03:01:06|0.00023421
03:01:07|0.00023421
03:01:08|0.00023421
03:01:10|0.00023421
03:01:11|0.00023421
03:01:12|0.00023421
03:01:13|0.00023402
03:01:15|0.00023402
03:01:16|0.00023421
03:01:17|0.00023421
03:01:18|0.00023421
03:01:19|0.00023421
03:01:20|0.00023421
03:01:21|0.00023421
03:01:22|0.00023429
03:01:23|0.00023429
03:01:24|0.00023429
03:01:25|0.00023421
03:01:26|0.00023421
03:01:28|0.0002343
03:01:29|0.0002343
03:01:30|0.0002343
03:01:32|0.00023491
03:01:33|0.000235
03:01:33|0.000235
03:01:34|0.000235
03:01:36|0.00023501
03:01:36|0.0002351
03:01:38|0.0002351
03:01:38|0.0002351
03:01:39|0.0002351
03:01:40|0.0002351
03:01:42|0.0002351
03:01:42|0.0002351
03:01:43|0.0002351
03:01:44|0.00023519
03:01:46|0.00023519
03:01:46|0.00023519
03:01:48|0.00023519
03:01:48|0.00023501
03:01:49|0.00023485
03:01:51|0.00023485
03:01:52|0.00023485
03:01:52|0.00023492
03:01:53|0.0002351
03:01:54|0.0002351
03:01:55|0.0002351
03:01:56|0.0002351
03:01:58|0.0002351
03:01:58|0.00023516
03:02:00|0.00023486
03:02:00|0.00023486
03:02:01|0.00023486
03:02:03|0.00023486
03:02:03|0.00023486
03:02:05|0.000235
03:02:05|0.000235
03:02:06|0.0002351
03:02:07|0.0002351
03:02:08|0.0002351
03:02:11|0.0002351
03:02:12|0.00023448
03:02:13|0.00023448
03:02:14|0.0002346
03:02:15|0.0002346
03:02:16|0.0002346
03:02:18|0.0002346
03:02:19|0.0002346
03:02:20|0.0002346
03:02:22|0.0002346
03:02:22|0.0002346
03:02:24|0.0002346
03:02:25|0.00023397
03:02:26|0.00023397
03:02:27|0.00023421
03:02:29|0.0002343
03:02:29|0.0002343
03:02:31|0.0002343
03:02:33|0.0002343
03:02:34|0.0002343
03:02:35|0.00023424
03:02:36|0.00023424
03:02:37|0.00023424
03:02:37|0.00023424
03:02:39|0.00023424
03:02:41|0.0002346
03:02:41|0.0002346
03:02:42|0.0002346
03:02:43|0.0002346
03:02:44|0.0002346
03:02:45|0.0002343
03:02:46|0.00023443
03:02:47|0.0002346
03:02:48|0.0002346
03:02:49|0.00023452
03:02:50|0.00023452
03:02:51|0.00023444
03:02:52|0.00023444
03:02:53|0.00023445
03:02:54|0.00023445
03:02:55|0.00023445
03:02:56|0.00023443
03:02:57|0.00023443
03:02:58|0.00023443
03:02:59|0.00023443
03:03:00|0.00023443
03:03:01|0.00023443
03:03:02|0.00023443
03:03:03|0.00023443
03:03:05|0.00023422
03:03:06|0.00023422
03:03:06|0.00023422
03:03:08|0.00023422
03:03:09|0.00023422
03:03:10|0.00023422
03:03:11|0.00023422
03:03:13|0.00023435
03:03:14|0.00023435
03:03:16|0.0002344
03:03:17|0.0002344
03:03:19|0.0002344
03:03:20|0.0002343
03:03:20|0.0002343
03:03:23|0.0002343
03:03:24|0.0002343
03:03:24|0.00023443
03:03:26|0.00023443
03:03:26|0.00023458
03:03:28|0.00023456
03:03:29|0.00023456
03:03:30|0.00023453
03:03:31|0.00023453
03:03:32|0.00023453
03:03:33|0.00023453
03:03:34|0.00023453
03:03:35|0.00023458
03:03:36|0.00023458
03:03:37|0.00023458
03:03:38|0.00023458
03:03:39|0.00023458
03:03:40|0.00023458
03:03:41|0.00023458
03:03:42|0.00023458
03:03:43|0.00023458
03:03:44|0.00023458
03:03:46|0.00023458
03:03:46|0.00023459
03:03:47|0.00023459
03:03:48|0.00023459
03:03:49|0.00023459
03:03:50|0.00023459
03:03:51|0.00023459
03:03:52|0.00023459
03:03:53|0.00023459
03:03:54|0.00023459
03:03:55|0.00023459
03:03:57|0.00023459
03:03:57|0.00023459
03:03:58|0.00023459
03:03:59|0.00023481
03:04:00|0.00023481
03:04:01|0.000235
03:04:02|0.0002352
03:04:04|0.00023499
03:04:04|0.00023485
03:04:05|0.00023477
03:04:06|0.00023477
03:04:07|0.00023477
03:04:08|0.00023477
03:04:09|0.00023477
03:04:10|0.00023477
03:04:12|0.00023477
03:04:13|0.00023485
03:04:14|0.000235
03:04:16|0.000235
03:04:17|0.000235
03:04:18|0.000235
03:04:19|0.000235
03:04:20|0.000235
03:04:21|0.00023519
03:04:23|0.00023477
03:04:25|0.00023488
03:04:25|0.0002349
03:04:27|0.0002349
03:04:28|0.00023482
03:04:29|0.00023482
03:04:30|0.00023482
03:04:31|0.00023482
03:04:32|0.00023482
03:04:33|0.00023499
03:04:34|0.00023499
03:04:36|0.0002348
03:04:37|0.00023468
03:04:38|0.00023462
03:04:39|0.00023462
03:04:41|0.0002355
03:04:42|0.0002357
03:04:42|0.00023542
03:04:43|0.00023526
03:04:44|0.00023526
03:04:45|0.0002357
03:04:47|0.0002357
03:04:47|0.0002357
03:04:48|0.0002357
03:04:50|0.0002357
03:04:51|0.00023525
03:04:51|0.00023525
03:04:52|0.00023525
03:04:54|0.00023501
03:04:54|0.00023501
03:04:56|0.00023501
03:04:57|0.00023501
03:04:58|0.00023524
03:04:58|0.00023524
03:04:59|0.00023524
03:05:00|0.00023522
03:05:01|0.00023522
03:05:03|0.00023522
03:05:04|0.00023522
03:05:04|0.00023522
03:05:06|0.00023522
03:05:07|0.00023522
03:05:07|0.00023522
03:05:09|0.00023481
03:05:10|0.00023487
03:05:11|0.00023487
03:05:12|0.00023487
03:05:14|0.00023487
03:05:15|0.00023487
03:05:17|0.00023482
03:05:18|0.00023482
03:05:19|0.00023482
03:05:19|0.00023482
03:05:21|0.00023482
03:05:23|0.00023482
03:05:24|0.00023482
03:05:24|0.00023482
03:05:26|0.00023482
03:05:27|0.00023482
03:05:28|0.00023482
03:05:29|0.00023482
03:05:29|0.00023482
03:05:31|0.00023482
03:05:31|0.00023498
03:05:33|0.00023498
03:05:34|0.00023498
03:05:35|0.00023498
03:05:36|0.00023498
03:05:37|0.00023445
03:05:37|0.0002345
03:05:38|0.0002345
03:05:40|0.0002345
03:05:40|0.00023455
03:05:43|0.00023455
03:05:43|0.00023458
03:05:44|0.00023458
03:05:45|0.00023458
03:05:46|0.00023458
03:05:47|0.00023466
03:05:48|0.00023466
03:05:49|0.00023426
03:05:50|0.000234
03:05:51|0.00023399
03:05:52|0.00023399
03:05:53|0.00023413
03:05:54|0.00023413
03:05:55|0.00023413
03:05:56|0.00023413
03:05:57|0.00023413
03:05:58|0.00023413
03:05:59|0.00023413
03:06:00|0.00023413
03:06:01|0.00023413
03:06:02|0.00023413
03:06:03|0.00023413
03:06:04|0.00023413
03:06:06|0.00023413
03:06:07|0.00023389
03:06:08|0.00023389
03:06:09|0.00023368
03:06:10|0.0002334
03:06:11|0.0002334
03:06:12|0.0002334
03:06:13|0.0002334
03:06:15|0.00023357
03:06:16|0.00023357
03:06:17|0.00023357
03:06:19|0.00023357
03:06:20|0.00023357
03:06:22|0.00023378
03:06:23|0.00023378
03:06:24|0.00023378
03:06:25|0.00023357
03:06:26|0.00023357
03:06:27|0.00023357
03:06:28|0.00023357
03:06:29|0.00023368
03:06:30|0.00023368
03:06:31|0.00023368
03:06:33|0.00023368
03:06:33|0.00023371
03:06:34|0.00023378
03:06:36|0.00023378
03:06:36|0.00023378
03:06:37|0.00023378
03:06:38|0.00023378
03:06:39|0.00023378
03:06:40|0.00023378
03:06:42|0.00023397
03:06:43|0.00023397
03:06:43|0.00023397
03:06:45|0.00023397
03:06:45|0.00023397
03:06:48|0.00023379
03:06:48|0.00023379
03:06:49|0.00023379
03:06:51|0.00023379
03:06:52|0.00023379
03:06:53|0.00023372
03:06:53|0.00023372
03:06:55|0.00023372
03:06:56|0.00023372
03:06:57|0.00023372
03:06:58|0.00023397
03:06:59|0.00023382
03:07:00|0.00023382
03:07:01|0.00023382
03:07:02|0.00023382
03:07:03|0.00023382
03:07:04|0.00023397
03:07:05|0.00023387
03:07:06|0.00023387
03:07:07|0.00023387
03:07:08|0.00023387
03:07:09|0.00023387
03:07:10|0.00023387
03:07:11|0.00023387
03:07:12|0.00023387
03:07:13|0.00023387
03:07:15|0.00023387
03:07:17|0.00023379
03:07:18|0.00023392
03:07:20|0.00023392
03:07:22|0.00023392
03:07:22|0.00023387
03:07:23|0.00023387
03:07:24|0.00023372
03:07:26|0.00023372
03:07:27|0.00023372
03:07:28|0.00023372
03:07:29|0.00023397
03:07:30|0.00023397
03:07:31|0.00023397
03:07:32|0.00023397
03:07:34|0.00023397
03:07:34|0.00023387
03:07:35|0.00023387
03:07:37|0.00023387
03:07:38|0.00023387
03:07:39|0.00023387
03:07:40|0.00023387
03:07:41|0.00023387
03:07:43|0.00023387
03:07:44|0.00023387
03:07:45|0.00023387
03:07:46|0.00023387
03:07:47|0.00023387
03:07:48|0.00023387
03:07:49|0.00023397
03:07:51|0.00023397
03:07:51|0.00023397
03:07:52|0.00023397
03:07:53|0.00023397
03:07:54|0.00023427
03:07:55|0.00023427
03:07:56|0.00023427
03:07:57|0.00023427
03:07:58|0.00023427
03:07:59|0.00023427
03:08:00|0.00023427
03:08:01|0.00023427
03:08:02|0.00023427
03:08:04|0.00023415
03:08:05|0.00023415
03:08:06|0.00023415
03:08:07|0.00023434
03:08:09|0.0002345
03:08:09|0.0002345
03:08:11|0.0002345
03:08:13|0.0002345
03:08:13|0.0002345
03:08:14|0.0002345
03:08:16|0.0002345
03:08:18|0.0002345
03:08:19|0.0002345
03:08:20|0.0002341
03:08:22|0.00023419
03:08:23|0.00023419
03:08:25|0.00023416
03:08:25|0.00023416
03:08:26|0.00023416
03:08:28|0.00023416
03:08:29|0.00023416
03:08:29|0.00023416
03:08:30|0.00023406
03:08:31|0.00023406
03:08:32|0.00023406
03:08:33|0.00023398
03:08:34|0.00023398
03:08:36|0.00023398
03:08:37|0.00023398
03:08:38|0.00023398
03:08:39|0.00023398
03:08:40|0.00023398
03:08:41|0.00023398
03:08:42|0.00023398
03:08:43|0.00023398
03:08:44|0.00023398
03:08:45|0.00023398
03:08:46|0.00023398
03:08:47|0.00023398
03:08:48|0.00023398
03:08:49|0.00023391
03:08:50|0.00023398
03:08:51|0.00023398
03:08:52|0.00023398
03:08:53|0.00023398
03:08:54|0.00023398
03:08:55|0.00023398
03:08:56|0.00023398
03:08:57|0.00023398
03:08:58|0.00023398
03:08:59|0.00023398
03:09:01|0.00023398
03:09:02|0.00023415
03:09:02|0.00023416
03:09:03|0.00023416
03:09:04|0.00023416
03:09:05|0.00023416
03:09:06|0.00023416
03:09:07|0.00023416
03:09:09|0.00023416
03:09:09|0.00023416
03:09:11|0.00023416
03:09:11|0.00023395
03:09:12|0.00023395
03:09:13|0.00023395
03:09:15|0.00023395
03:09:15|0.00023395
03:09:17|0.00023395
03:09:19|0.00023395
03:09:19|0.000234
03:09:20|0.000234
03:09:21|0.000234
03:09:22|0.000234
03:09:24|0.000234
03:09:25|0.000234
03:09:26|0.000234
03:09:27|0.000234
03:09:29|0.000234
03:09:31|0.000234
03:09:32|0.000234
03:09:33|0.000234
03:09:34|0.000234
03:09:35|0.000234
03:09:36|0.00023398
03:09:37|0.00023398
03:09:38|0.00023398
03:09:39|0.00023398
03:09:40|0.00023398
03:09:41|0.00023398
03:09:42|0.00023398
03:09:43|0.00023398
03:09:44|0.00023398
03:09:45|0.00023398
03:09:46|0.00023398
03:09:47|0.00023379
03:09:48|0.00023379
03:09:49|0.00023379
03:09:50|0.00023379
03:09:51|0.00023379
03:09:52|0.00023379
03:09:53|0.00023379
03:09:54|0.00023396
03:09:55|0.00023396
03:09:56|0.00023375
03:09:57|0.00023375
03:09:58|0.00023375
03:09:59|0.00023375
03:10:00|0.00023411
03:10:01|0.00023425
03:10:02|0.00023404
03:10:03|0.00023404
03:10:05|0.0002342
03:10:06|0.0002342
03:10:06|0.00023427
03:10:08|0.00023468
03:10:09|0.000235
03:10:10|0.00023481
03:10:11|0.00023469
03:10:12|0.00023469
03:10:12|0.00023417
03:10:14|0.00023417
03:10:14|0.00023417
03:10:16|0.00023431
03:10:16|0.00023431
03:10:18|0.00023431
03:10:19|0.00023431
03:10:19|0.00023428
03:10:22|0.00023428
03:10:23|0.0002345
03:10:24|0.0002345
03:10:26|0.00023423
03:10:27|0.00023423
03:10:29|0.00023433
03:10:30|0.00023433
03:10:30|0.00023433
03:10:31|0.0002345
03:10:32|0.0002345
03:10:34|0.0002345
03:10:34|0.00023417
03:10:36|0.00023421
03:10:37|0.00023421
03:10:38|0.00023421
03:10:38|0.00023421
03:10:39|0.00023421
03:10:40|0.00023421
03:10:41|0.00023421
03:10:42|0.00023421
03:10:44|0.00023421
03:10:44|0.00023421
03:10:46|0.00023421
03:10:46|0.00023421
03:10:47|0.00023421
03:10:49|0.00023421
03:10:50|0.00023421
03:10:50|0.00023417
03:10:52|0.00023417
03:10:52|0.00023417
03:10:53|0.00023417
03:10:55|0.00023417
03:10:56|0.00023417
03:10:57|0.00023417
03:10:58|0.00023417
03:10:59|0.00023417
03:11:00|0.00023417
03:11:02|0.00023417
03:11:02|0.00023417
03:11:04|0.00023417
03:11:05|0.00023417
03:11:06|0.00023417
03:11:07|0.00023417
03:11:08|0.00023417
03:11:09|0.00023417
03:11:10|0.00023417
03:11:11|0.00023393
03:11:12|0.0002338
03:11:13|0.0002338
03:11:14|0.00023358
03:11:15|0.00023358
03:11:16|0.00023376
03:11:18|0.00023376
03:11:20|0.00023376
03:11:21|0.0002335
03:11:22|0.0002335
03:11:23|0.0002335
03:11:25|0.0002335
03:11:25|0.0002335
03:11:27|0.0002335
03:11:28|0.0002335
03:11:29|0.0002335
03:11:30|0.00023368
03:11:30|0.00023378
03:11:32|0.00023378
03:11:33|0.00023378
03:11:34|0.00023378
03:11:35|0.00023399
03:11:36|0.00023376
03:11:37|0.00023376
03:11:38|0.00023376
03:11:40|0.00023376
03:11:41|0.00023376
03:11:42|0.00023376
03:11:42|0.00023376
03:11:43|0.00023376
03:11:45|0.00023376
03:11:46|0.00023376
03:11:47|0.00023376
03:11:47|0.00023376
03:11:48|0.00023376
03:11:50|0.00023378
03:11:52|0.00023378
03:11:52|0.00023378
03:11:53|0.00023378
03:11:54|0.00023377
03:11:55|0.00023377
03:11:56|0.00023376
03:11:57|0.00023376
03:11:58|0.00023376
03:11:59|0.00023376
03:12:00|0.00023376
03:12:02|0.00023376
03:12:02|0.00023376
03:12:03|0.00023376
03:12:04|0.00023376
03:12:05|0.00023376
03:12:07|0.00023376
03:12:08|0.00023376
03:12:09|0.00023376
03:12:10|0.00023376
03:12:11|0.00023376
03:12:12|0.00023372
03:12:13|0.00023372
03:12:15|0.00023369
03:12:17|0.00023369
03:12:17|0.00023369
03:12:18|0.00023369
03:12:19|0.00023369
03:12:21|0.00023369
03:12:23|0.00023369
03:12:23|0.0002335
03:12:24|0.0002335
03:12:25|0.0002335
03:12:26|0.0002335
03:12:28|0.00023319
03:12:30|0.0002331
03:12:31|0.00023272
03:12:33|0.00023272
03:12:33|0.00023307
03:12:34|0.00023307
03:12:35|0.00023307
03:12:36|0.00023307
03:12:37|0.00023307
03:12:39|0.00023307
03:12:41|0.00023307
03:12:41|0.00023307
03:12:42|0.00023307
03:12:43|0.00023307
03:12:44|0.00023307
03:12:45|0.00023307
03:12:47|0.00023307
03:12:48|0.00023307
03:12:49|0.00023306
03:12:51|0.00023306
03:12:52|0.00023303
03:12:52|0.00023303
03:12:54|0.00023303
03:12:55|0.00023303
03:12:55|0.00023303
03:12:56|0.00023294
03:12:59|0.00023303
03:12:59|0.00023303
03:13:00|0.00023303
03:13:01|0.00023303
03:13:02|0.00023303
03:13:04|0.00023303
03:13:05|0.00023303
03:13:06|0.00023295
03:13:07|0.00023295
03:13:09|0.00023295
03:13:10|0.00023295
03:13:10|0.00023295
03:13:12|0.00023295
03:13:13|0.00023295
03:13:14|0.00023295
03:13:15|0.00023295
03:13:16|0.00023295
03:13:17|0.00023295
03:13:17|0.00023295
03:13:18|0.00023295
03:13:20|0.00023295
03:13:21|0.00023295
03:13:23|0.00023295
03:13:24|0.00023294
03:13:26|0.00023294
03:13:27|0.00023294
03:13:29|0.00023274
03:13:29|0.00023288
03:13:30|0.00023288
03:13:31|0.00023254
03:13:33|0.00023254
03:13:33|0.00023254
03:13:35|0.00023271
03:13:35|0.00023271
03:13:37|0.00023271
03:13:38|0.0002327
03:13:39|0.0002327
03:13:40|0.0002327
03:13:41|0.0002327
03:13:42|0.0002327
03:13:43|0.0002327
03:13:45|0.00023271
03:13:45|0.00023271
03:13:47|0.0002327
03:13:47|0.00023271
03:13:48|0.00023271
03:13:50|0.00023271
03:13:51|0.00023271
03:13:52|0.00023271
03:13:53|0.00023271
03:13:54|0.00023271
03:13:55|0.00023271
03:13:56|0.00023262
03:13:57|0.00023262
03:13:58|0.00023262
03:13:59|0.00023269
03:14:00|0.00023269
03:14:02|0.00023271
03:14:03|0.00023303
03:14:03|0.00023307
03:14:04|0.00023317
03:14:06|0.00023317
03:14:07|0.00023317
03:14:08|0.00023317
03:14:09|0.00023317
03:14:10|0.00023295
03:14:11|0.00023295
03:14:12|0.00023295
03:14:13|0.00023295
03:14:14|0.00023295
03:14:15|0.00023292
03:14:16|0.00023292
03:14:17|0.00023292
03:14:18|0.00023292
03:14:19|0.00023273
03:14:20|0.00023273
03:14:21|0.00023273
03:14:23|0.00023273
03:14:24|0.00023273
03:14:26|0.00023273
03:14:27|0.00023273
03:14:27|0.00023292
03:14:30|0.00023292
03:14:30|0.00023292
03:14:32|0.00023292
03:14:33|0.00023306
03:14:34|0.00023306
03:14:35|0.00023272
03:14:36|0.00023272
03:14:37|0.00023272
03:14:38|0.00023272
03:14:39|0.00023272
03:14:40|0.00023272
03:14:41|0.00023272
03:14:42|0.00023272
03:14:43|0.00023272
03:14:44|0.00023272
03:14:45|0.00023272
03:14:46|0.00023272
03:14:47|0.00023272
03:14:48|0.0002329
03:14:50|0.0002329
03:14:50|0.0002329
03:14:51|0.0002329
03:14:54|0.0002329
03:14:56|0.0002329
03:14:56|0.0002328
03:14:57|0.0002328
03:14:58|0.00023285
03:14:59|0.00023285
03:15:00|0.00023285
03:15:01|0.00023285
03:15:02|0.00023285
03:15:04|0.00023285
03:15:06|0.00023285
03:15:06|0.00023285
03:15:07|0.00023285
03:15:09|0.00023286
03:15:09|0.00023286
03:15:11|0.00023286
03:15:11|0.00023286
03:15:12|0.00023286
03:15:13|0.00023286
03:15:15|0.00023286
03:15:15|0.00023285
03:15:17|0.00023276
03:15:17|0.00023276
03:15:18|0.00023276
03:15:19|0.00023276
03:15:20|0.00023276
03:15:21|0.00023276
03:15:23|0.00023276
03:15:25|0.00023272
03:15:26|0.00023277
03:15:28|0.00023277
03:15:28|0.00023277
03:15:30|0.00023277
03:15:31|0.00023277
03:15:32|0.00023277
03:15:34|0.00023277
03:15:35|0.00023277
03:15:35|0.00023277
03:15:37|0.00023277
03:15:38|0.00023308
03:15:39|0.00023308
03:15:41|0.00023308
03:15:41|0.00023319
03:15:42|0.00023343
03:15:43|0.00023343
03:15:44|0.00023349
03:15:45|0.00023349
03:15:46|0.00023349
03:15:47|0.00023349
03:15:48|0.00023349
03:15:49|0.00023349
03:15:51|0.00023349
03:15:52|0.00023349
03:15:53|0.00023349
03:15:54|0.00023349
03:15:55|0.00023349
03:15:56|0.00023349
03:15:57|0.00023349
03:15:58|0.00023308
03:15:59|0.000233
03:16:00|0.000233
03:16:01|0.0002329
03:16:02|0.00023315
03:16:03|0.00023315
03:16:04|0.00023315
03:16:05|0.00023315
03:16:06|0.00023315
03:16:07|0.00023315
03:16:08|0.00023315
03:16:09|0.00023315
03:16:10|0.00023315
03:16:11|0.00023315
03:16:12|0.00023315
03:16:13|0.00023315
03:16:14|0.00023315
03:16:15|0.00023315
03:16:16|0.00023315
03:16:17|0.00023315
03:16:19|0.00023315
03:16:19|0.00023315
03:16:20|0.00023344
03:16:21|0.00023344
03:16:22|0.00023325
03:16:23|0.00023325
03:16:25|0.00023325
03:16:27|0.00023325
03:16:27|0.00023325
03:16:28|0.00023325
03:16:31|0.00023366
03:16:31|0.00023344
03:16:33|0.00023344
03:16:34|0.0002334
03:16:36|0.0002334
03:16:36|0.00023325
03:16:38|0.00023334
03:16:40|0.00023334
03:16:41|0.00023334
03:16:41|0.00023334
03:16:43|0.00023334
03:16:43|0.00023334
03:16:45|0.00023334
03:16:46|0.00023334
03:16:46|0.00023334
03:16:48|0.00023334
03:16:48|0.00023334
03:16:49|0.00023334
03:16:51|0.00023334
03:16:51|0.00023334
03:16:52|0.00023334
03:16:54|0.00023334
03:16:55|0.00023334
03:16:56|0.00023334
03:16:57|0.00023334
03:16:58|0.00023334
03:16:59|0.00023334
03:17:00|0.00023334
03:17:01|0.00023334
03:17:02|0.00023334
03:17:04|0.00023334
03:17:05|0.00023334
03:17:06|0.00023334
03:17:07|0.00023334
03:17:08|0.00023334
03:17:09|0.00023315
03:17:10|0.00023315
03:17:11|0.00023315
03:17:12|0.00023315
03:17:13|0.00023334
03:17:14|0.00023334
03:17:15|0.00023334
03:17:17|0.00023334
03:17:17|0.00023334
03:17:18|0.00023334
03:17:19|0.00023334
03:17:21|0.00023334
03:17:22|0.00023334
03:17:23|0.000234
03:17:24|0.000234
03:17:26|0.000234
03:17:27|0.000234
03:17:28|0.000234
03:17:30|0.000234
03:17:32|0.00023422
03:17:33|0.00023422
03:17:34|0.00023422
03:17:35|0.00023365
03:17:36|0.00023365
03:17:37|0.00023365
03:17:39|0.0002336
03:17:39|0.00023376
03:17:40|0.00023376
03:17:42|0.00023376
03:17:43|0.00023376
03:17:44|0.00023397
03:17:45|0.00023397
03:17:46|0.00023397
03:17:48|0.000234
03:17:48|0.000234
03:17:49|0.00023376
03:17:50|0.00023376
03:17:51|0.00023376
03:17:52|0.00023376
03:17:54|0.00023376
03:17:54|0.00023376
03:17:55|0.00023375
03:17:57|0.00023375
03:17:57|0.00023375
03:17:58|0.00023375
03:17:59|0.00023375
03:18:00|0.00023353
03:18:01|0.00023353
03:18:02|0.00023353
03:18:03|0.00023353
03:18:05|0.00023353
03:18:06|0.00023353
03:18:07|0.00023359
03:18:08|0.00023359
03:18:09|0.00023388
03:18:11|0.00023388
03:18:12|0.00023388
03:18:13|0.00023388
03:18:14|0.00023388
03:18:15|0.00023388
03:18:16|0.00023388
03:18:17|0.00023388
03:18:18|0.00023388
03:18:19|0.00023388
03:18:20|0.00023388
03:18:21|0.00023388
03:18:22|0.00023388
03:18:23|0.00023388
03:18:24|0.00023388
03:18:25|0.00023388
03:18:27|0.00023388
03:18:28|0.00023388
03:18:29|0.00023388
03:18:31|0.00023388
03:18:33|0.00023388
03:18:34|0.00023397
03:18:34|0.00023397
03:18:36|0.00023397
03:18:37|0.00023397
03:18:38|0.00023384
03:18:39|0.0002337
03:18:40|0.0002337
03:18:41|0.0002337
03:18:42|0.0002337
03:18:43|0.0002337
03:18:44|0.0002337
03:18:45|0.0002337
03:18:46|0.00023389
03:18:47|0.00023389
03:18:48|0.00023389
03:18:49|0.00023388
03:18:50|0.00023388
03:18:51|0.00023389
03:18:52|0.00023389
03:18:53|0.00023389
03:18:54|0.00023389
03:18:56|0.00023389
03:18:56|0.00023389
03:18:57|0.00023389
03:18:58|0.00023392
03:18:59|0.00023392
03:19:00|0.00023397
03:19:01|0.00023397
03:19:03|0.0002343
03:19:04|0.00023445
03:19:05|0.00023445
03:19:06|0.00023445
03:19:08|0.00023445
03:19:09|0.00023445
03:19:10|0.00023445
03:19:10|0.00023491
03:19:12|0.00023491
03:19:13|0.00023464
03:19:14|0.00023448
03:19:15|0.00023448
03:19:15|0.00023448
03:19:16|0.00023446
03:19:17|0.00023467
03:19:19|0.00023467
03:19:20|0.00023476
03:19:20|0.00023492
03:19:22|0.00023492
03:19:23|0.00023492
03:19:24|0.00023485
03:19:25|0.00023485
03:19:26|0.00023485
03:19:28|0.00023485
03:19:29|0.00023485
03:19:31|0.00023485
03:19:31|0.00023485
03:19:33|0.00023485
03:19:33|0.00023485
03:19:35|0.00023485
03:19:36|0.00023484
03:19:37|0.00023484
03:19:37|0.00023484
03:19:38|0.00023485
03:19:40|0.00023485
03:19:41|0.00023485
03:19:42|0.00023485
03:19:44|0.00023502
03:19:44|0.00023502
03:19:45|0.00023502
03:19:46|0.00023495
03:19:47|0.00023485
03:19:48|0.00023485
03:19:50|0.00023485
03:19:52|0.00023485
03:19:52|0.000235
03:19:54|0.00023486
03:19:55|0.00023489
03:19:55|0.00023489
03:19:56|0.00023489
03:19:57|0.00023489
03:19:58|0.00023489
03:20:00|0.00023489
03:20:00|0.00023489
03:20:02|0.00023489
03:20:03|0.00023489
03:20:04|0.00023489
03:20:05|0.00023485
03:20:06|0.00023449
03:20:07|0.00023449
03:20:08|0.00023449
03:20:08|0.00023422
03:20:10|0.00023422
03:20:11|0.00023422
03:20:12|0.00023438
03:20:12|0.00023438
03:20:13|0.00023448
03:20:16|0.00023449
03:20:16|0.00023449
03:20:17|0.00023449
03:20:18|0.00023449
03:20:19|0.00023438
03:20:20|0.00023438
03:20:21|0.00023438
03:20:22|0.00023445
03:20:23|0.00023445
03:20:24|0.00023443
03:20:25|0.00023443
03:20:26|0.00023443
03:20:27|0.00023443
03:20:28|0.00023443
03:20:29|0.0002346
03:20:30|0.00023433
03:20:31|0.00023433
03:20:33|0.00023433
03:20:35|0.00023437
03:20:35|0.00023437
03:20:37|0.00023446
03:20:38|0.00023446
03:20:39|0.00023446
03:20:40|0.00023446
03:20:41|0.00023446
03:20:42|0.00023446
03:20:43|0.00023446
03:20:44|0.00023446
03:20:45|0.00023446
03:20:46|0.00023449
03:20:47|0.00023449
03:20:48|0.00023433
03:20:49|0.00023431
03:20:50|0.00023416
03:20:51|0.00023416
03:20:52|0.00023416
03:20:53|0.00023416
03:20:55|0.00023392
03:20:55|0.00023388
03:20:56|0.00023394
03:20:58|0.00023394
03:20:58|0.00023394
03:21:00|0.00023394
03:21:01|0.00023394
03:21:01|0.00023416
03:21:04|0.00023416
03:21:05|0.00023417
03:21:07|0.00023417
03:21:09|0.00023394
03:21:09|0.00023394
03:21:10|0.00023401
03:21:11|0.00023401
03:21:13|0.00023401
03:21:13|0.00023401
03:21:14|0.00023417
03:21:16|0.00023427
03:21:17|0.00023427
03:21:18|0.00023427
03:21:18|0.00023446
03:21:20|0.00023446
03:21:21|0.00023446
03:21:22|0.00023446
03:21:23|0.00023446
03:21:24|0.00023446
03:21:25|0.00023446
03:21:26|0.00023446
03:21:27|0.00023446
03:21:28|0.00023446
03:21:28|0.00023446
03:21:30|0.00023417
03:21:31|0.00023404
03:21:33|0.00023418
03:21:34|0.00023408
03:21:35|0.00023408
03:21:36|0.00023408
03:21:37|0.00023414
03:21:38|0.00023414
03:21:39|0.00023414
03:21:40|0.00023414
03:21:41|0.00023414
03:21:43|0.00023414
03:21:43|0.00023414
03:21:44|0.00023414
03:21:46|0.00023414
03:21:47|0.00023414
03:21:48|0.00023414
03:21:49|0.00023414
03:21:50|0.00023414
03:21:51|0.00023414
03:21:52|0.00023414
03:21:53|0.00023414
03:21:54|0.00023414
03:21:55|0.00023392
03:21:57|0.00023392
03:21:58|0.00023395
03:21:58|0.00023395
03:21:59|0.00023395
03:22:01|0.00023395
03:22:02|0.00023395
03:22:02|0.00023395
03:22:04|0.00023395
03:22:04|0.00023395
03:22:06|0.00023395
03:22:07|0.00023395
03:22:08|0.00023395
03:22:09|0.00023395
03:22:10|0.00023395
03:22:11|0.00023395
03:22:12|0.00023395
03:22:13|0.00023353
03:22:14|0.00023353
03:22:15|0.00023405
03:22:16|0.00023377
03:22:17|0.00023377
03:22:18|0.0002335
03:22:19|0.0002335
03:22:20|0.00023341
03:22:21|0.00023341
03:22:22|0.00023341
03:22:23|0.00023341
03:22:24|0.00023357
03:22:25|0.00023357
03:22:26|0.00023357
03:22:27|0.00023357
03:22:28|0.00023357
03:22:29|0.00023357
03:22:31|0.00023338
03:22:32|0.00023338
03:22:33|0.00023338
03:22:35|0.00023338
03:22:36|0.00023338
03:22:36|0.00023338
03:22:37|0.00023338
03:22:39|0.00023338
03:22:40|0.00023338
03:22:41|0.00023357
03:22:41|0.00023357
03:22:42|0.00023357
03:22:43|0.00023357
03:22:44|0.00023357
03:22:46|0.00023357
03:22:47|0.00023357
03:22:47|0.00023357
03:22:48|0.00023357
03:22:50|0.00023357
03:22:51|0.00023419
03:22:53|0.00023419
03:22:53|0.00023419
03:22:55|0.00023419
03:22:55|0.00023419
03:22:57|0.00023419
03:22:58|0.00023419
03:22:58|0.00023419
03:23:00|0.00023419
03:23:01|0.00023419
03:23:02|0.00023419
03:23:04|0.00023419
03:23:04|0.00023419
03:23:06|0.00023405
03:23:06|0.00023405
03:23:08|0.00023405
03:23:08|0.00023405
03:23:09|0.00023419
03:23:10|0.0002343
03:23:11|0.0002343
03:23:12|0.0002343
03:23:13|0.0002343
03:23:14|0.0002343
03:23:15|0.0002343
03:23:16|0.00023437
03:23:17|0.00023437
03:23:19|0.00023437
03:23:20|0.00023437
03:23:21|0.00023423
03:23:22|0.00023423
03:23:23|0.00023423
03:23:23|0.00023419
03:23:25|0.00023396
03:23:25|0.00023396
03:23:27|0.000234
03:23:28|0.000234
03:23:28|0.000234
03:23:29|0.000234
03:23:32|0.00023409
03:23:32|0.00023409
03:23:34|0.0002339
03:23:35|0.0002339
03:23:37|0.0002339
03:23:38|0.00023399
03:23:38|0.00023399
03:23:40|0.00023399
03:23:40|0.00023399
03:23:41|0.00023399
03:23:43|0.00023399
03:23:44|0.00023399
03:23:45|0.00023397
03:23:47|0.00023397
03:23:47|0.00023397
03:23:48|0.00023397
03:23:49|0.00023397
03:23:50|0.00023397
03:23:51|0.00023397
03:23:52|0.00023397
03:23:53|0.00023397
03:23:55|0.00023397
03:23:56|0.00023397
03:23:57|0.00023364
03:23:58|0.00023364
03:23:59|0.00023364
03:24:00|0.00023364
03:24:01|0.00023364
03:24:03|0.00023364
03:24:03|0.00023364
03:24:06|0.00023383
03:24:07|0.00023383
03:24:08|0.00023383
03:24:09|0.00023383
03:24:10|0.00023383
03:24:11|0.00023383
03:24:12|0.00023383
03:24:13|0.00023383
03:24:14|0.00023383
03:24:15|0.00023383
03:24:16|0.00023383
03:24:17|0.00023383
03:24:18|0.00023383
03:24:19|0.00023383
03:24:20|0.00023383
03:24:21|0.00023383
03:24:22|0.00023383
03:24:23|0.00023383
03:24:24|0.00023383
03:24:25|0.00023383
03:24:26|0.00023399
03:24:27|0.00023399
03:24:28|0.00023399
03:24:29|0.00023399
03:24:30|0.00023399
03:24:31|0.00023383
03:24:33|0.00023383
03:24:34|0.00023383
03:24:35|0.00023364
03:24:36|0.00023364
03:24:37|0.00023364
03:24:38|0.00023364
03:24:40|0.00023364
03:24:41|0.00023357
03:24:42|0.00023357
03:24:43|0.00023357
03:24:43|0.00023357
03:24:44|0.00023357
03:24:46|0.00023357
03:24:48|0.00023364
03:24:49|0.00023364
03:24:51|0.00023364
03:24:51|0.00023364
03:24:52|0.00023351
03:24:53|0.00023351
03:24:55|0.00023351
03:24:55|0.00023351
03:24:57|0.00023351
03:24:57|0.00023351
03:24:58|0.00023351
03:24:59|0.00023351
03:25:00|0.00023351
03:25:01|0.00023351
03:25:03|0.00023351
03:25:03|0.00023351
03:25:05|0.00023351
03:25:06|0.00023357
03:25:07|0.00023357
03:25:08|0.00023357
03:25:10|0.00023357
03:25:11|0.00023357
03:25:11|0.00023357
03:25:12|0.00023357
03:25:13|0.00023357
03:25:14|0.00023357
03:25:15|0.0002335
03:25:17|0.0002335
03:25:17|0.00023334
03:25:19|0.00023329
03:25:19|0.00023324
03:25:21|0.00023324
03:25:21|0.00023324
03:25:23|0.00023324
03:25:23|0.00023335
03:25:25|0.00023335
03:25:26|0.00023335
03:25:27|0.00023335
03:25:28|0.00023335
03:25:28|0.00023335
03:25:30|0.00023335
03:25:31|0.00023322
03:25:31|0.00023322
03:25:33|0.00023324
03:25:34|0.00023322
03:25:35|0.00023322
03:25:36|0.00023322
03:25:38|0.00023322
03:25:38|0.00023322
03:25:39|0.00023322
03:25:40|0.00023335
03:25:41|0.00023335
03:25:42|0.00023335
03:25:45|0.00023335
03:25:45|0.00023335
03:25:46|0.00023335
03:25:47|0.00023335
03:25:48|0.00023297
03:25:49|0.00023301
03:25:51|0.00023301
03:25:52|0.00023301
03:25:53|0.00023301
03:25:54|0.00023301
03:25:54|0.00023301
03:25:56|0.00023301
03:25:56|0.00023301
03:25:58|0.00023307
03:25:58|0.00023307
03:26:00|0.00023307
03:26:01|0.00023307
03:26:02|0.0002332
03:26:04|0.0002332
03:26:04|0.0002332
03:26:06|0.00023307
03:26:06|0.00023307
03:26:08|0.00023307
03:26:09|0.00023322
03:26:10|0.00023322
03:26:11|0.00023322
03:26:12|0.00023322
03:26:13|0.00023322
03:26:14|0.00023322
03:26:15|0.00023322
03:26:15|0.00023322
03:26:17|0.00023322
03:26:18|0.00023322
03:26:19|0.00023322
03:26:20|0.00023322
03:26:21|0.00023322
03:26:22|0.00023322
03:26:22|0.00023322
03:26:24|0.00023333
03:26:25|0.00023333
03:26:26|0.00023307
03:26:27|0.000233
03:26:28|0.00023299
03:26:29|0.00023299
03:26:30|0.00023306
03:26:31|0.00023306
03:26:32|0.00023306
03:26:33|0.00023306
03:26:34|0.00023306
03:26:36|0.00023306
03:26:38|0.00023306
03:26:39|0.000233
03:26:39|0.000233
03:26:40|0.000233
03:26:42|0.000233
03:26:44|0.000233
03:26:44|0.000233
03:26:45|0.000233
03:26:46|0.000233
03:26:48|0.000233
03:26:48|0.00023335
03:26:50|0.00023335
03:26:52|0.00023335
03:26:53|0.0002332
03:26:54|0.0002332
03:26:56|0.0002332
03:26:56|0.0002332
03:26:57|0.0002332
03:26:58|0.0002332
03:26:59|0.0002331
03:27:00|0.0002331
03:27:01|0.0002331
03:27:02|0.0002331
03:27:03|0.00023324
03:27:05|0.00023324
03:27:05|0.00023319
03:27:07|0.0002332
03:27:07|0.0002332
03:27:08|0.00023317
03:27:10|0.00023317
03:27:10|0.00023317
03:27:12|0.00023317
03:27:13|0.00023317
03:27:13|0.00023317
03:27:14|0.00023348
03:27:16|0.00023348
03:27:17|0.00023344
03:27:18|0.00023344
03:27:19|0.00023344
03:27:19|0.00023353
03:27:21|0.00023339
03:27:22|0.00023339
03:27:23|0.00023339
03:27:24|0.00023339
03:27:24|0.00023339
03:27:26|0.00023339
03:27:26|0.00023339
03:27:28|0.00023314
03:27:28|0.00023314
03:27:30|0.00023314
03:27:31|0.00023314
03:27:32|0.00023321
03:27:32|0.00023321
03:27:33|0.0002331
03:27:36|0.00023306
03:27:36|0.0002331
03:27:38|0.00023301
03:27:39|0.0002331
03:27:41|0.0002331
03:27:41|0.0002331
03:27:42|0.00023278
03:27:44|0.00023278
03:27:44|0.00023278
03:27:45|0.00023278
03:27:47|0.00023278
03:27:48|0.00023278
03:27:48|0.00023303
03:27:50|0.00023303
03:27:50|0.00023303
03:27:52|0.00023303
03:27:53|0.00023303
03:27:53|0.00023303
03:27:54|0.00023303
03:27:55|0.00023303
03:27:57|0.00023315
03:27:58|0.00023315
03:27:59|0.00023315
03:28:00|0.00023315
03:28:02|0.00023343
03:28:02|0.00023343
03:28:03|0.00023343
03:28:04|0.00023343
03:28:06|0.00023335
03:28:07|0.00023335
03:28:09|0.00023335
03:28:09|0.00023335
03:28:10|0.00023335
03:28:12|0.00023322
03:28:12|0.00023322
03:28:13|0.00023322
03:28:14|0.00023322
03:28:15|0.00023322
03:28:17|0.00023322
03:28:18|0.00023322
03:28:18|0.00023322
03:28:20|0.00023322
03:28:21|0.00023322
03:28:22|0.00023322
03:28:23|0.00023324
03:28:24|0.00023352
03:28:25|0.00023352
03:28:25|0.00023352
03:28:27|0.00023352
03:28:28|0.00023356
03:28:29|0.00023356
03:28:31|0.00023356
03:28:31|0.00023356
03:28:32|0.00023356
03:28:33|0.00023356
03:28:34|0.00023356
03:28:36|0.00023356
03:28:38|0.00023356
03:28:38|0.00023356
03:28:40|0.00023356
03:28:41|0.00023355
03:28:43|0.00023355
03:28:43|0.00023355
03:28:44|0.00023355
03:28:46|0.00023355
03:28:46|0.00023355
03:28:47|0.00023355
03:28:48|0.00023355
03:28:49|0.00023355
03:28:50|0.00023355
03:28:51|0.00023355
03:28:52|0.00023355
03:28:53|0.00023355
03:28:54|0.00023355
03:28:55|0.00023355
03:28:56|0.0002334
03:28:57|0.0002334
03:28:58|0.0002334
03:28:59|0.0002334
03:29:00|0.0002334
03:29:01|0.0002334
03:29:02|0.0002334
03:29:04|0.00023355
03:29:06|0.00023355
03:29:07|0.00023355
03:29:08|0.00023355
03:29:09|0.00023355
03:29:10|0.00023355
03:29:11|0.00023355
03:29:13|0.00023355
03:29:13|0.00023355
03:29:14|0.00023355
03:29:16|0.00023355
03:29:17|0.00023355
03:29:17|0.00023355
03:29:18|0.00023355
03:29:20|0.0002334
03:29:21|0.0002334
03:29:21|0.0002334
03:29:22|0.0002334
03:29:24|0.00023323
03:29:24|0.00023323
03:29:26|0.00023323
03:29:26|0.00023323
03:29:27|0.00023323
03:29:28|0.00023323
03:29:29|0.00023323
03:29:31|0.00023323
03:29:32|0.00023323
03:29:32|0.00023323
03:29:33|0.00023323
03:29:34|0.00023323
03:29:35|0.00023323
03:29:37|0.00023323
03:29:38|0.00023323
03:29:40|0.00023323
03:29:40|0.00023317
03:29:41|0.00023317
03:29:42|0.00023317
03:29:43|0.00023317
03:29:44|0.00023317
03:29:45|0.0002334
03:29:47|0.0002334
03:29:48|0.0002334
03:29:49|0.0002334
03:29:50|0.0002334
03:29:51|0.0002334
03:29:52|0.0002334
03:29:53|0.0002332
03:29:54|0.0002332
03:29:55|0.00023317
03:29:57|0.00023317
03:29:58|0.00023317
03:29:58|0.00023317
03:29:59|0.00023317
03:30:00|0.00023317
03:30:01|0.00023317
03:30:02|0.00023317
03:30:04|0.00023317
03:30:04|0.00023317
03:30:05|0.00023317
03:30:07|0.00023317
03:30:08|0.00023317
03:30:09|0.00023317
03:30:10|0.00023317
03:30:11|0.00023317
03:30:12|0.00023317
03:30:13|0.00023317
03:30:14|0.00023317
03:30:15|0.00023317
03:30:16|0.00023317
03:30:17|0.0002334
03:30:18|0.0002334
03:30:19|0.0002334
03:30:20|0.0002334
03:30:21|0.0002334
03:30:22|0.00023357
03:30:23|0.000234
03:30:24|0.00023383
03:30:25|0.00023427
03:30:26|0.00023427
03:30:27|0.00023427
03:30:28|0.00023427
03:30:29|0.0002341
03:30:30|0.0002341
03:30:31|0.00023403
03:30:32|0.00023403
03:30:33|0.00023403
03:30:34|0.00023422
03:30:35|0.00023422
03:30:36|0.00023422
03:30:38|0.00023422
03:30:39|0.00023399
03:30:41|0.00023399
03:30:42|0.00023425
03:30:43|0.00023395
03:30:44|0.00023395
03:30:46|0.00023395
03:30:46|0.00023395
03:30:47|0.00023397
03:30:48|0.00023397
03:30:50|0.00023397
03:30:51|0.00023397
03:30:51|0.00023397
03:30:53|0.00023397
03:30:55|0.00023414
03:30:55|0.00023414
03:30:56|0.00023414
03:30:57|0.00023414
03:30:58|0.00023414
03:30:59|0.00023414
03:31:00|0.00023414
03:31:02|0.00023414
03:31:03|0.00023414
03:31:05|0.00023414
03:31:06|0.00023414
03:31:07|0.00023414
03:31:08|0.00023414
03:31:09|0.00023414
03:31:10|0.00023392
03:31:11|0.00023368
03:31:12|0.00023368
03:31:13|0.00023368
03:31:14|0.00023406
03:31:15|0.0002341
03:31:16|0.0002341
03:31:17|0.0002341
03:31:18|0.0002341
03:31:19|0.0002341
03:31:20|0.0002341
03:31:21|0.0002341
03:31:22|0.00023395
03:31:23|0.00023395
03:31:24|0.00023371
03:31:25|0.00023371
03:31:26|0.00023371
03:31:27|0.00023371
03:31:28|0.00023371
03:31:29|0.00023371
03:31:30|0.00023371
03:31:31|0.00023371
03:31:32|0.00023371
03:31:33|0.00023371
03:31:34|0.00023371
03:31:35|0.00023371
03:31:36|0.00023371
03:31:37|0.00023371
03:31:38|0.00023366
03:31:40|0.00023366
03:31:41|0.00023366
03:31:42|0.00023366
03:31:44|0.0002338
03:31:45|0.0002338
03:31:46|0.0002338
03:31:47|0.0002338
03:31:47|0.0002338
03:31:49|0.0002338
03:31:50|0.0002338
03:31:51|0.0002338
03:31:53|0.0002338
03:31:54|0.0002338
03:31:55|0.0002338
03:31:56|0.0002338
03:31:57|0.0002338
03:31:58|0.0002338
03:31:59|0.0002338
03:32:00|0.0002338
03:32:01|0.0002338
03:32:02|0.0002338
03:32:03|0.0002338
03:32:04|0.0002338
03:32:05|0.0002338
03:32:06|0.0002338
03:32:07|0.0002338
03:32:08|0.00023379
03:32:09|0.0002338
03:32:10|0.0002338
03:32:11|0.0002338
03:32:12|0.00023395
03:32:13|0.00023395
03:32:14|0.00023395
03:32:15|0.00023395
03:32:16|0.00023395
03:32:17|0.00023395
03:32:18|0.00023395
03:32:19|0.00023395
03:32:20|0.00023395
03:32:21|0.00023395
03:32:22|0.00023395
03:32:24|0.00023395
03:32:24|0.00023395
03:32:26|0.00023395
03:32:27|0.00023395
03:32:28|0.00023395
03:32:28|0.00023371
03:32:30|0.00023371
03:32:31|0.00023371
03:32:31|0.00023371
03:32:32|0.00023371
03:32:34|0.00023371
03:32:34|0.00023371
03:32:36|0.00023371
03:32:37|0.00023371
03:32:38|0.00023356
03:32:39|0.00023345
03:32:40|0.00023345
03:32:41|0.0002331
03:32:43|0.00023325
03:32:44|0.00023325
03:32:46|0.00023325
03:32:47|0.00023315
03:32:48|0.00023329
03:32:49|0.00023326
03:32:51|0.00023326
03:32:51|0.00023326
03:32:53|0.00023326
03:32:53|0.00023326
03:32:54|0.000233
03:32:55|0.000233
03:32:56|0.0002331
03:32:57|0.0002331
03:33:00|0.00023314
03:33:00|0.00023314
03:33:02|0.00023289
03:33:04|0.00023276
03:33:06|0.00023293
03:33:06|0.00023293
03:33:07|0.00023227
03:33:08|0.000232
03:33:09|0.000232
03:33:11|0.0002318
03:33:12|0.00023208
03:33:12|0.00023208
03:33:14|0.00023208
03:33:15|0.00023203
03:33:16|0.00023203
03:33:17|0.00023223
03:33:18|0.00023231
03:33:19|0.00023231
03:33:19|0.00023204
03:33:21|0.00023204
03:33:22|0.0002322
03:33:23|0.0002322
03:33:24|0.0002322
03:33:25|0.0002322
03:33:26|0.00023232
03:33:27|0.00023232
03:33:28|0.00023264
03:33:29|0.00023264
03:33:30|0.00023264
03:33:31|0.00023223
03:33:32|0.00023223
03:33:33|0.0002321
03:33:34|0.0002321
03:33:35|0.0002321
03:33:36|0.0002321
03:33:37|0.0002324
03:33:38|0.00023204
03:33:39|0.00023204
03:33:40|0.00023204
03:33:42|0.00023239
03:33:42|0.00023239
03:33:45|0.00023217
03:33:45|0.00023217
03:33:46|0.00023232
03:33:47|0.00023257
03:33:48|0.00023257
03:33:49|0.00023257
03:33:50|0.00023257
03:33:52|0.00023232
03:33:52|0.00023232
03:33:53|0.00023232
03:33:55|0.00023232
03:33:56|0.00023232
03:33:56|0.00023232
03:33:57|0.00023232
03:33:58|0.00023232
03:34:01|0.00023232
03:34:02|0.00023232
03:34:02|0.00023271
03:34:03|0.00023291
03:34:04|0.00023291
03:34:06|0.00023291
03:34:06|0.00023291
03:34:08|0.00023291
03:34:08|0.00023291
03:34:09|0.00023291
03:34:10|0.00023291
03:34:12|0.00023248
03:34:13|0.00023252
03:34:14|0.00023252
03:34:15|0.00023262
03:34:16|0.00023262
03:34:17|0.00023262
03:34:18|0.00023262
03:34:19|0.00023262
03:34:20|0.00023232
03:34:21|0.00023232
03:34:22|0.00023232
03:34:23|0.00023232
03:34:24|0.00023232
03:34:25|0.00023232
03:34:26|0.00023221
03:34:27|0.00023221
03:34:28|0.00023221
03:34:29|0.00023221
03:34:30|0.00023221
03:34:31|0.00023221
03:34:32|0.00023221
03:34:33|0.00023221
03:34:34|0.00023221
03:34:35|0.00023221
03:34:36|0.00023221
03:34:37|0.00023237
03:34:38|0.00023239
03:34:39|0.00023223
03:34:40|0.00023235
03:34:41|0.00023235
03:34:43|0.00023232
03:34:43|0.00023232
03:34:45|0.00023245
03:34:47|0.00023245
03:34:47|0.00023245
03:34:49|0.00023245
03:34:50|0.00023226
03:34:51|0.00023226
03:34:53|0.00023226
03:34:53|0.00023226
03:34:54|0.00023221
03:34:55|0.00023221
03:34:56|0.00023221
03:34:58|0.00023221
03:34:59|0.00023218
03:35:00|0.00023215
03:35:02|0.00023215
03:35:03|0.00023221
03:35:05|0.00023221
03:35:06|0.00023221
03:35:07|0.00023249
03:35:08|0.00023249
03:35:09|0.00023249
03:35:10|0.00023249
03:35:11|0.00023273
03:35:13|0.00023273
03:35:13|0.00023273
03:35:14|0.00023273
03:35:16|0.00023273
03:35:17|0.00023273
03:35:18|0.00023273
03:35:19|0.00023273
03:35:20|0.00023273
03:35:21|0.00023273
03:35:22|0.00023273
03:35:22|0.00023273
03:35:23|0.00023273
03:35:24|0.00023273
03:35:26|0.00023273
03:35:27|0.00023238
03:35:28|0.00023238
03:35:29|0.00023238
03:35:30|0.00023238
03:35:31|0.0002323
03:35:31|0.0002323
03:35:33|0.00023221
03:35:34|0.00023243
03:35:35|0.00023243
03:35:36|0.00023243
03:35:37|0.00023243
03:35:38|0.00023243
03:35:39|0.00023243
03:35:40|0.00023243
03:35:41|0.00023241
03:35:42|0.00023235
03:35:43|0.00023235
03:35:45|0.00023231
03:35:45|0.00023231
03:35:48|0.00023231
03:35:49|0.00023231
03:35:49|0.00023241
03:35:51|0.00023241
03:35:52|0.00023241
03:35:52|0.00023241
03:35:53|0.00023228
03:35:54|0.00023228
03:35:56|0.00023226
03:35:56|0.00023231
03:35:57|0.00023231
03:35:59|0.00023208
03:36:01|0.00023231
03:36:01|0.00023231
03:36:03|0.00023231
03:36:03|0.00023231
03:36:05|0.00023231
03:36:05|0.00023241
03:36:07|0.0002324
03:36:08|0.00023215
03:36:09|0.00023215
03:36:10|0.00023215
03:36:11|0.00023215
03:36:12|0.00023231
03:36:13|0.00023231
03:36:14|0.00023231
03:36:15|0.00023231
03:36:16|0.00023231
03:36:17|0.00023231
03:36:18|0.00023231
03:36:19|0.00023231
03:36:20|0.00023273
03:36:21|0.00023273
03:36:23|0.00023273
03:36:23|0.00023273
03:36:25|0.00023273
03:36:26|0.00023273
03:36:27|0.00023273
03:36:28|0.00023253
03:36:29|0.00023253
03:36:29|0.00023253
03:36:31|0.00023253
03:36:31|0.00023253
03:36:32|0.00023269
03:36:34|0.00023269
03:36:35|0.00023226
03:36:35|0.00023215
03:36:37|0.00023215
03:36:37|0.00023215
03:36:39|0.00023215
03:36:40|0.00023215
03:36:41|0.00023215
03:36:41|0.00023215
03:36:42|0.00023243
03:36:44|0.00023243
03:36:45|0.00023243
03:36:46|0.00023243
03:36:47|0.00023243
03:36:48|0.00023242
03:36:50|0.00023242
03:36:51|0.00023241
03:36:52|0.0002324
03:36:53|0.0002324
03:36:54|0.0002324
03:36:55|0.0002324
03:36:56|0.00023226
03:36:57|0.00023226
03:36:58|0.00023226
03:36:59|0.00023232
03:37:01|0.00023243
03:37:01|0.00023243
03:37:02|0.00023243
03:37:04|0.00023243
03:37:05|0.00023243
03:37:07|0.00023243
03:37:08|0.00023243
03:37:09|0.00023243
03:37:11|0.00023243
03:37:11|0.00023243
03:37:12|0.00023243
03:37:13|0.00023243
03:37:15|0.00023258
03:37:15|0.00023258
03:37:17|0.00023258
03:37:18|0.00023258
03:37:19|0.00023258
03:37:20|0.00023258
03:37:21|0.00023256
03:37:22|0.00023256
03:37:23|0.00023256
03:37:24|0.00023256
03:37:25|0.00023256
03:37:26|0.00023259
03:37:27|0.00023259
03:37:28|0.00023259
03:37:29|0.00023259
03:37:31|0.00023266
03:37:31|0.00023266
03:37:33|0.00023266
03:37:34|0.00023266
03:37:35|0.00023266
03:37:36|0.00023266
03:37:37|0.00023266
03:37:38|0.00023243
03:37:38|0.00023243
03:37:39|0.00023243
03:37:41|0.00023243
03:37:42|0.00023243
03:37:43|0.00023243
03:37:43|0.00023243
03:37:45|0.00023243
03:37:45|0.00023243
03:37:48|0.00023243
03:37:48|0.00023243
03:37:49|0.00023243
03:37:50|0.00023243
03:37:51|0.00023243
03:37:52|0.00023243
03:37:53|0.00023221
03:37:54|0.00023221
03:37:55|0.00023221
03:37:56|0.00023209
03:37:57|0.00023209
03:37:59|0.00023209
03:38:00|0.00023209
03:38:01|0.00023209
03:38:02|0.00023209
03:38:03|0.00023226
03:38:05|0.00023229
03:38:05|0.00023229
03:38:07|0.00023229
03:38:07|0.00023229
03:38:08|0.00023229
03:38:10|0.00023229
03:38:10|0.00023249
03:38:12|0.00023249
03:38:14|0.00023249
03:38:15|0.00023229
03:38:16|0.00023229
03:38:17|0.00023229
03:38:18|0.00023239
03:38:19|0.00023239
03:38:20|0.00023239
03:38:21|0.00023239
03:38:22|0.00023239
03:38:23|0.00023239
03:38:24|0.00023239
03:38:25|0.00023239
03:38:26|0.0002322
03:38:27|0.00023221
03:38:28|0.00023221
03:38:29|0.00023221
03:38:30|0.00023221
03:38:31|0.00023226
03:38:32|0.00023225
03:38:33|0.00023225
03:38:34|0.00023225
03:38:35|0.00023225
03:38:36|0.00023225
03:38:37|0.00023225
03:38:38|0.00023225
03:38:39|0.00023219
03:38:40|0.00023219
03:38:41|0.00023219
03:38:42|0.00023226
03:38:43|0.00023226
03:38:44|0.00023226
03:38:45|0.00023226
03:38:47|0.00023203
03:38:48|0.00023203
03:38:49|0.00023203
03:38:51|0.00023203
03:38:52|0.00023203
03:38:53|0.00023203
03:38:53|0.00023203
03:38:55|0.00023203
03:38:55|0.00023203
03:38:57|0.00023203
03:38:59|0.00023203
03:38:59|0.00023203
03:39:00|0.00023223
03:39:01|0.00023223
03:39:02|0.00023223
03:39:04|0.00023223
03:39:05|0.00023223
03:39:06|0.00023223
03:39:08|0.00023223
03:39:09|0.00023226
03:39:10|0.00023226
03:39:11|0.00023226
03:39:12|0.00023226
03:39:13|0.00023226
03:39:15|0.00023226
03:39:16|0.00023223
03:39:17|0.00023223
03:39:18|0.00023223
03:39:19|0.00023267
03:39:20|0.00023291
03:39:21|0.00023298
03:39:22|0.00023279
03:39:23|0.00023279
03:39:24|0.00023279
03:39:25|0.00023279
03:39:26|0.00023279
03:39:27|0.00023289
03:39:28|0.0002331
03:39:29|0.0002331
03:39:30|0.00023284
03:39:31|0.00023284
03:39:32|0.00023284
03:39:33|0.00023284
03:39:34|0.00023274
03:39:35|0.00023274
03:39:36|0.00023274
03:39:37|0.00023288
03:39:38|0.00023288
03:39:39|0.00023288
03:39:40|0.00023288
03:39:41|0.00023271
03:39:42|0.00023256
03:39:43|0.00023292
03:39:44|0.00023292
03:39:45|0.00023292
03:39:46|0.00023292
03:39:48|0.00023292
03:39:48|0.00023292
03:39:49|0.00023292
03:39:51|0.00023292
03:39:52|0.00023292
03:39:52|0.00023292
03:39:54|0.00023292
03:39:55|0.00023292
03:39:56|0.00023326
03:39:56|0.00023326
03:39:58|0.00023326
03:39:59|0.00023346
03:40:00|0.00023346
03:40:01|0.00023346
03:40:02|0.00023346
03:40:04|0.00023346
03:40:06|0.00023346
03:40:07|0.00023346
03:40:07|0.00023297
03:40:08|0.00023297
03:40:09|0.00023297
03:40:11|0.00023309
03:40:12|0.00023309
03:40:13|0.00023309
03:40:14|0.00023309
03:40:15|0.00023343
03:40:16|0.00023343
03:40:17|0.00023343
03:40:18|0.00023343
03:40:19|0.00023343
03:40:20|0.00023343
03:40:21|0.00023343
03:40:21|0.00023343
03:40:22|0.0002333
03:40:24|0.000233
03:40:26|0.000233
03:40:26|0.00023331
03:40:28|0.00023331
03:40:29|0.00023331
03:40:29|0.00023331
03:40:31|0.00023331
03:40:31|0.00023331
03:40:33|0.00023331
03:40:33|0.00023328
03:40:35|0.00023328
03:40:35|0.00023328
03:40:37|0.00023328
03:40:37|0.00023328
03:40:39|0.00023328
03:40:40|0.00023328
03:40:40|0.00023328
03:40:41|0.00023325
03:40:42|0.00023325
03:40:43|0.00023325
03:40:45|0.00023325
03:40:45|0.00023325
03:40:47|0.00023325
03:40:49|0.00023325
03:40:50|0.00023325
03:40:50|0.00023325
03:40:51|0.00023325
03:40:52|0.00023325
03:40:54|0.00023325
03:40:55|0.00023325
03:40:56|0.00023325
03:40:57|0.0002336
03:40:58|0.00023371
03:40:59|0.0002334
03:41:00|0.0002338
03:41:01|0.0002338
03:41:03|0.00023344
03:41:05|0.00023344
03:41:05|0.00023344
03:41:06|0.00023356
03:41:07|0.00023356
03:41:08|0.00023356
03:41:09|0.00023356
03:41:10|0.00023356
03:41:11|0.00023341
03:41:13|0.00023341
03:41:14|0.00023365
03:41:15|0.00023379
03:41:16|0.00023379
03:41:17|0.00023379
03:41:18|0.00023379
03:41:19|0.00023379
03:41:20|0.00023368
03:41:21|0.00023368
03:41:22|0.00023368
03:41:23|0.00023368
03:41:24|0.00023368
03:41:25|0.00023368
03:41:26|0.00023358
03:41:27|0.00023358
03:41:28|0.00023358
03:41:29|0.00023358
03:41:30|0.00023358
03:41:31|0.00023358
03:41:32|0.00023358
03:41:33|0.00023358
03:41:34|0.00023358
03:41:35|0.00023371
03:41:36|0.00023381
03:41:37|0.00023381
03:41:38|0.00023381
03:41:39|0.00023381
03:41:40|0.00023381
03:41:41|0.00023371
03:41:42|0.00023371
03:41:43|0.00023371
03:41:44|0.00023371
03:41:46|0.00023371
03:41:47|0.00023371
03:41:47|0.00023371
03:41:49|0.00023371
03:41:51|0.00023371
03:41:51|0.00023371
03:41:52|0.0002338
03:41:54|0.0002338
03:41:54|0.0002338
03:41:56|0.0002338
03:41:58|0.0002338
03:41:58|0.0002338
03:41:59|0.0002338
03:42:00|0.0002338
03:42:01|0.0002338
03:42:03|0.00023381
03:42:04|0.00023381
03:42:06|0.00023417
03:42:07|0.00023417
03:42:08|0.00023417
03:42:09|0.00023417
03:42:10|0.00023417
03:42:11|0.00023417
03:42:12|0.00023416
03:42:13|0.00023416
03:42:14|0.00023413
03:42:15|0.00023413
03:42:16|0.00023413
03:42:17|0.00023413
03:42:18|0.00023413
03:42:19|0.00023413
03:42:20|0.00023413
03:42:21|0.00023417
03:42:22|0.00023412
03:42:23|0.00023412
03:42:24|0.00023385
03:42:25|0.00023385
03:42:26|0.00023385
03:42:27|0.00023385
03:42:28|0.00023385
03:42:29|0.00023385
03:42:30|0.00023394
03:42:31|0.00023394
03:42:32|0.00023394
03:42:33|0.00023394
03:42:34|0.00023394
03:42:35|0.00023421
03:42:36|0.00023421
03:42:37|0.00023421
03:42:38|0.00023421
03:42:39|0.00023421
03:42:40|0.00023421
03:42:41|0.00023421
03:42:42|0.00023418
03:42:43|0.00023418
03:42:44|0.00023418
03:42:45|0.00023418
03:42:46|0.00023418
03:42:47|0.00023418
03:42:48|0.00023418
03:42:49|0.00023418
03:42:51|0.00023414
03:42:52|0.00023414
03:42:54|0.00023412
03:42:54|0.00023409
03:42:55|0.00023409
03:42:57|0.00023409
03:42:58|0.00023409
03:42:58|0.00023409
03:42:59|0.00023409
03:43:01|0.00023409
03:43:02|0.00023409
03:43:03|0.00023409
03:43:05|0.00023409
03:43:07|0.00023409
03:43:07|0.00023409
03:43:08|0.00023409
03:43:10|0.00023401
03:43:10|0.00023401
03:43:11|0.00023401
03:43:12|0.00023401
03:43:13|0.00023401
03:43:14|0.00023401
03:43:15|0.00023401
03:43:16|0.00023401
03:43:17|0.00023401
03:43:18|0.00023412
03:43:20|0.00023409
03:43:20|0.00023409
03:43:21|0.00023409
03:43:22|0.00023409
03:43:23|0.00023409
03:43:24|0.00023409
03:43:25|0.00023409
03:43:26|0.00023388
03:43:27|0.00023388
03:43:28|0.00023388
03:43:29|0.00023388
03:43:30|0.00023388
03:43:31|0.00023388
03:43:32|0.00023388
03:43:33|0.00023388
03:43:34|0.00023407
03:43:35|0.00023407
03:43:36|0.00023407
03:43:37|0.00023407
03:43:38|0.00023407
03:43:39|0.00023421
03:43:40|0.00023421
03:43:42|0.00023425
03:43:44|0.00023412
03:43:44|0.00023412
03:43:45|0.00023412
03:43:46|0.00023412
03:43:47|0.00023412
03:43:48|0.00023412
03:43:50|0.00023406
03:43:51|0.00023406
03:43:52|0.00023414
03:43:54|0.00023414
03:43:54|0.00023425
03:43:56|0.00023425
03:43:57|0.00023425
03:43:58|0.00023425
03:44:00|0.00023425
03:44:00|0.00023425
03:44:02|0.00023425
03:44:03|0.00023425
03:44:03|0.00023425
03:44:06|0.00023425
03:44:06|0.00023425
03:44:08|0.00023421
03:44:10|0.00023421
03:44:10|0.00023425
03:44:11|0.00023425
03:44:13|0.00023425
03:44:13|0.00023425
03:44:15|0.00023425
03:44:16|0.00023412
03:44:17|0.00023412
03:44:18|0.00023412
03:44:19|0.00023412
03:44:20|0.00023416
03:44:21|0.00023416
03:44:22|0.0002342
03:44:23|0.0002342
03:44:24|0.0002342
03:44:25|0.0002342
03:44:26|0.0002342
03:44:27|0.00023429
03:44:28|0.00023429
03:44:29|0.00023429
03:44:30|0.0002343
03:44:31|0.00023425
03:44:32|0.00023433
03:44:33|0.00023433
03:44:34|0.00023433
03:44:35|0.00023433
03:44:36|0.00023433
03:44:37|0.00023433
03:44:38|0.00023433
03:44:39|0.00023433
03:44:40|0.00023433
03:44:41|0.00023433
03:44:42|0.00023433
03:44:43|0.00023433
03:44:44|0.00023433
03:44:45|0.00023433
03:44:46|0.00023433
03:44:47|0.00023433
03:44:48|0.00023433
03:44:49|0.00023433
03:44:50|0.00023433
03:44:51|0.00023433
03:44:53|0.00023417
03:44:54|0.00023417
03:44:55|0.00023417
03:44:55|0.00023417
03:44:58|0.00023417
03:44:58|0.00023417
03:44:59|0.00023417
03:45:01|0.00023415
03:45:03|0.00023415
03:45:04|0.00023415
03:45:05|0.00023415
03:45:05|0.00023415
03:45:08|0.00023415
03:45:09|0.00023378
03:45:10|0.00023371
03:45:11|0.00023371
03:45:12|0.0002336
03:45:13|0.0002336
03:45:14|0.0002336
03:45:15|0.0002336
03:45:17|0.0002336
03:45:17|0.0002336
03:45:19|0.0002336
03:45:20|0.0002336
03:45:20|0.0002336
03:45:22|0.0002336
03:45:23|0.00023376
03:45:24|0.00023376
03:45:25|0.00023376
03:45:25|0.00023376
03:45:26|0.00023376
03:45:28|0.00023376
03:45:28|0.00023398
03:45:29|0.00023398
03:45:30|0.00023398
03:45:31|0.00023398
03:45:33|0.00023398
03:45:33|0.00023398
03:45:35|0.00023398
03:45:36|0.00023398
03:45:37|0.00023398
03:45:38|0.00023398
03:45:39|0.00023402
03:45:39|0.00023402
03:45:40|0.00023402
03:45:42|0.00023402
03:45:42|0.00023402
03:45:43|0.00023402
03:45:44|0.00023423
03:45:46|0.00023432
03:45:46|0.00023455
03:45:47|0.00023479
03:45:48|0.00023479
03:45:50|0.00023479
03:45:50|0.0002345
03:45:51|0.00023438
03:45:53|0.00023438
03:45:54|0.00023441
03:45:55|0.0002345
03:45:56|0.00023467
03:45:57|0.00023454
03:45:58|0.00023454
03:46:00|0.00023454
03:46:00|0.00023454
03:46:02|0.00023454
03:46:03|0.00023454
03:46:04|0.000235
03:46:05|0.000235
03:46:07|0.0002352
03:46:09|0.0002352
03:46:09|0.0002353
03:46:10|0.00023524
03:46:11|0.00023524
03:46:12|0.00023524
03:46:13|0.00023538
03:46:15|0.00023538
03:46:15|0.00023538
03:46:16|0.00023538
03:46:17|0.0002354
03:46:18|0.00023542
03:46:20|0.0002354
03:46:20|0.00023534
03:46:21|0.00023534
03:46:22|0.00023534
03:46:23|0.00023534
03:46:24|0.00023534
03:46:25|0.00023534
03:46:26|0.00023534
03:46:27|0.00023534
03:46:28|0.00023538
03:46:30|0.00023538
03:46:30|0.00023559
03:46:31|0.00023535
03:46:32|0.00023535
03:46:33|0.00023615
03:46:35|0.00023615
03:46:36|0.00023615
03:46:36|0.00023672
03:46:38|0.00023672
03:46:38|0.00023672
03:46:39|0.00023672
03:46:40|0.00023672
03:46:41|0.00023671
03:46:42|0.00023724
03:46:43|0.00023712
03:46:44|0.00023712
03:46:45|0.00023712
03:46:46|0.00023688
03:46:47|0.00023658
03:46:48|0.00023672
03:46:49|0.00023618
03:46:50|0.00023618
03:46:51|0.00023618
03:46:52|0.00023618
03:46:54|0.00023631
03:46:56|0.00023631
03:46:56|0.00023631
03:46:57|0.00023631
03:46:58|0.00023631
03:46:59|0.00023667
03:47:00|0.00023672
03:47:01|0.00023672
03:47:02|0.00023645
03:47:04|0.00023645
03:47:06|0.00023645
03:47:07|0.0002364
03:47:08|0.0002365
03:47:09|0.00023679
03:47:10|0.00023679
03:47:11|0.00023679
03:47:12|0.00023679
03:47:13|0.00023679
03:47:14|0.00023646
03:47:15|0.00023652
03:47:16|0.00023652
03:47:17|0.00023652
03:47:18|0.00023645
03:47:20|0.0002364
03:47:21|0.00023618
03:47:22|0.00023618
03:47:23|0.00023618
03:47:25|0.00023618
03:47:25|0.00023618
03:47:27|0.00023557
03:47:28|0.00023598
03:47:28|0.00023598
03:47:31|0.00023618
03:47:31|0.00023618
03:47:32|0.00023618
03:47:33|0.00023618
03:47:34|0.00023618
03:47:35|0.00023618
03:47:36|0.00023598
03:47:37|0.00023598
03:47:38|0.00023598
03:47:39|0.00023598
03:47:40|0.00023598
03:47:41|0.00023598
03:47:42|0.00023618
03:47:43|0.00023618
03:47:44|0.00023618
03:47:45|0.00023618
03:47:46|0.00023618
03:47:47|0.00023628
03:47:48|0.00023618
03:47:49|0.00023618
03:47:50|0.00023618
03:47:51|0.00023631
03:47:52|0.00023631
03:47:53|0.00023631
03:47:55|0.00023648
03:47:56|0.00023648
03:47:57|0.00023648
03:47:58|0.00023646
03:47:59|0.00023646
03:48:00|0.00023613
03:48:00|0.00023639
03:48:02|0.00023639
03:48:03|0.00023648
03:48:04|0.00023648
03:48:06|0.00023648
03:48:07|0.00023648
03:48:07|0.00023648
03:48:09|0.00023631
03:48:09|0.00023631
03:48:11|0.00023631
03:48:12|0.00023631
03:48:13|0.00023631
03:48:14|0.00023618
03:48:16|0.00023618
03:48:17|0.00023618
03:48:19|0.00023618
03:48:19|0.00023618
03:48:20|0.00023618
03:48:21|0.00023618
03:48:22|0.00023618
03:48:23|0.00023618
03:48:24|0.00023618
03:48:25|0.00023618
03:48:26|0.00023618
03:48:27|0.00023618
03:48:28|0.00023618
03:48:29|0.00023618
03:48:30|0.00023595
03:48:31|0.00023595
03:48:32|0.00023595
03:48:33|0.00023595
03:48:34|0.00023595
03:48:35|0.00023595
03:48:36|0.00023588
03:48:37|0.00023588
03:48:38|0.00023588
03:48:39|0.00023588
03:48:41|0.00023588
03:48:41|0.00023588
03:48:42|0.00023588
03:48:43|0.00023588
03:48:44|0.00023588
03:48:45|0.00023588
03:48:46|0.00023588
03:48:47|0.00023588
03:48:48|0.00023588
03:48:49|0.00023588
03:48:50|0.00023586
03:48:51|0.00023582
03:48:52|0.00023582
03:48:53|0.00023582
03:48:54|0.00023582
03:48:55|0.00023588
03:48:57|0.00023588
03:48:57|0.00023588
03:48:59|0.00023588
03:49:00|0.00023588
03:49:01|0.00023588
03:49:02|0.00023588
03:49:04|0.00023588
03:49:05|0.000236
03:49:07|0.00023611
03:49:08|0.00023618
03:49:09|0.00023618
03:49:10|0.00023618
03:49:11|0.00023618
03:49:12|0.00023618
03:49:13|0.00023618
03:49:14|0.00023618
03:49:15|0.00023631
03:49:16|0.00023622
03:49:18|0.00023622
03:49:18|0.00023622
03:49:19|0.00023622
03:49:20|0.00023622
03:49:21|0.00023622
03:49:23|0.00023622
03:49:23|0.00023622
03:49:24|0.00023622
03:49:25|0.00023622
03:49:26|0.0002364
03:49:28|0.000237
03:49:29|0.00023686
03:49:30|0.00023683
03:49:31|0.00023683
03:49:32|0.00023683
03:49:33|0.00023683
03:49:34|0.00023712
03:49:35|0.00023712
03:49:36|0.00023712
03:49:37|0.00023712
03:49:38|0.00023712
03:49:39|0.00023712
03:49:40|0.00023712
03:49:41|0.00023712
03:49:42|0.00023683
03:49:43|0.00023712
03:49:44|0.00023712
03:49:45|0.00023685
03:49:46|0.00023685
03:49:47|0.00023685
03:49:48|0.00023712
03:49:49|0.00023712
03:49:50|0.00023732
03:49:52|0.00023725
03:49:52|0.0002375
03:49:54|0.0002375
03:49:55|0.0002375
03:49:55|0.0002375
03:49:56|0.0002375
03:49:57|0.00023767
03:49:58|0.00023767
03:50:00|0.00023767
03:50:01|0.00023767
03:50:01|0.00023767
03:50:03|0.0002379
03:50:05|0.00023759
03:50:06|0.00023787
03:50:07|0.0002375
03:50:08|0.0002375
03:50:10|0.00023737
03:50:11|0.00023728
03:50:11|0.000237
03:50:12|0.000237
03:50:13|0.000237
03:50:14|0.0002372
03:50:15|0.00023702
03:50:16|0.00023702
03:50:17|0.00023702
03:50:18|0.00023702
03:50:19|0.00023705
03:50:20|0.000237
03:50:21|0.000237
03:50:22|0.000237
03:50:23|0.00023675
03:50:24|0.00023702
03:50:25|0.00023702
03:50:26|0.00023702
03:50:27|0.00023724
03:50:28|0.00023724
03:50:29|0.00023727
03:50:30|0.00023727
03:50:31|0.00023727
03:50:32|0.00023727
03:50:33|0.00023727
03:50:34|0.00023704
03:50:35|0.00023704
03:50:36|0.00023704
03:50:37|0.00023704
03:50:38|0.00023704
03:50:39|0.00023704
03:50:40|0.00023704
03:50:41|0.00023719
03:50:42|0.00023719
03:50:43|0.00023719
03:50:44|0.00023748
03:50:45|0.00023748
03:50:46|0.00023748
03:50:47|0.00023708
03:50:48|0.00023708
03:50:49|0.00023708
03:50:50|0.00023735
03:50:51|0.00023735
03:50:52|0.00023735
03:50:53|0.00023735
03:50:54|0.00023735
03:50:55|0.000237
03:50:56|0.000237
03:50:58|0.000237
03:50:59|0.000237
03:51:00|0.000237
03:51:01|0.00023719
03:51:03|0.00023719
03:51:03|0.00023719
03:51:05|0.00023706
03:51:06|0.000237
03:51:08|0.000237
03:51:09|0.00023717
03:51:10|0.00023717
03:51:11|0.00023717
03:51:12|0.00023696
03:51:13|0.00023696
03:51:14|0.00023714
03:51:15|0.00023713
03:51:16|0.00023713
03:51:18|0.00023713
03:51:19|0.00023713
03:51:20|0.00023713
03:51:21|0.00023713
03:51:21|0.00023713
03:51:22|0.00023717
03:51:24|0.00023717
03:51:25|0.00023717
03:51:26|0.00023696
03:51:27|0.00023696
03:51:28|0.00023696
03:51:29|0.00023714
03:51:30|0.00023714
03:51:31|0.00023719
03:51:31|0.00023717
03:51:33|0.00023717
03:51:34|0.00023717
03:51:35|0.00023717
03:51:36|0.00023717
03:51:37|0.00023714
03:51:38|0.00023696
03:51:38|0.00023696
03:51:40|0.00023696
03:51:41|0.00023696
03:51:41|0.0002371
03:51:43|0.0002371
03:51:43|0.0002369
03:51:45|0.0002369
03:51:46|0.0002369
03:51:47|0.0002369
03:51:48|0.0002369
03:51:49|0.0002369
03:51:50|0.0002369
03:51:50|0.00023678
03:51:52|0.00023699
03:51:53|0.00023699
03:51:54|0.00023699
03:51:54|0.00023699
03:51:55|0.00023699
03:51:56|0.00023699
03:51:58|0.00023699
03:52:00|0.00023699
03:52:00|0.00023699
03:52:02|0.00023699
03:52:03|0.00023699
03:52:04|0.00023699
03:52:05|0.00023699
03:52:06|0.00023699
03:52:08|0.00023699
03:52:08|0.00023684
03:52:09|0.00023682
03:52:11|0.00023682
03:52:12|0.00023682
03:52:14|0.00023682
03:52:15|0.00023682
03:52:16|0.00023682
03:52:17|0.00023682
03:52:19|0.00023657
03:52:19|0.00023657
03:52:20|0.00023657
03:52:22|0.00023657
03:52:23|0.00023657
03:52:24|0.00023657
03:52:25|0.00023684
03:52:25|0.00023684
03:52:27|0.00023684
03:52:27|0.00023657
03:52:29|0.00023657
03:52:30|0.00023657
03:52:31|0.00023657
03:52:32|0.00023657
03:52:33|0.00023643
03:52:34|0.00023643
03:52:35|0.00023643
03:52:36|0.00023643
03:52:37|0.00023643
03:52:38|0.00023675
03:52:39|0.00023675
03:52:40|0.0002367
03:52:41|0.0002367
03:52:42|0.0002367
03:52:43|0.0002367
03:52:44|0.0002367
03:52:45|0.0002367
03:52:46|0.0002367
03:52:47|0.0002367
03:52:48|0.0002367
03:52:49|0.0002367
03:52:50|0.0002367
03:52:51|0.0002369
03:52:52|0.0002369
03:52:53|0.0002369
03:52:54|0.0002369
03:52:55|0.0002369
03:52:56|0.00023699
03:52:57|0.00023678
03:52:58|0.00023678
03:52:59|0.00023678
03:53:01|0.00023678
03:53:02|0.00023678
03:53:03|0.00023678
03:53:05|0.00023678
03:53:06|0.00023678
03:53:06|0.00023678
03:53:07|0.00023689
03:53:09|0.00023689
03:53:09|0.00023689
03:53:11|0.00023689
03:53:12|0.00023689
03:53:13|0.00023689
03:53:14|0.00023689
03:53:15|0.00023689
03:53:16|0.00023678
03:53:17|0.00023684
03:53:19|0.00023684
03:53:20|0.00023684
03:53:21|0.00023667
03:53:23|0.00023675
03:53:23|0.00023675
03:53:24|0.00023675
03:53:25|0.00023675
03:53:26|0.00023675
03:53:27|0.00023675
03:53:28|0.00023675
03:53:29|0.00023675
03:53:30|0.00023675
03:53:31|0.00023675
03:53:32|0.00023664
03:53:33|0.00023626
03:53:34|0.00023618
03:53:35|0.00023618
03:53:36|0.00023618
03:53:37|0.00023595
03:53:38|0.00023616
03:53:39|0.00023616
03:53:40|0.00023616
03:53:41|0.00023613
03:53:42|0.00023613
03:53:43|0.00023636
03:53:45|0.00023636
03:53:45|0.00023627
03:53:46|0.00023627
03:53:47|0.00023627
03:53:48|0.00023627
03:53:49|0.00023627
03:53:50|0.00023655
03:53:51|0.00023617
03:53:52|0.00023617
03:53:53|0.00023617
03:53:54|0.00023617
03:53:55|0.00023617
03:53:56|0.00023639
03:53:57|0.00023639
03:53:58|0.00023639
03:53:59|0.00023639
03:54:00|0.00023639
03:54:02|0.00023639
03:54:03|0.00023639
03:54:05|0.00023639
03:54:07|0.00023627
03:54:07|0.00023627
03:54:08|0.00023627
03:54:09|0.00023627
03:54:10|0.00023627
03:54:11|0.00023639
03:54:12|0.00023639
03:54:13|0.00023639
03:54:15|0.00023639
03:54:16|0.00023639
03:54:17|0.00023639
03:54:18|0.00023625
03:54:19|0.00023649
03:54:20|0.00023649
03:54:21|0.00023649
03:54:22|0.00023649
03:54:23|0.00023649
03:54:24|0.00023649
03:54:25|0.00023649
03:54:26|0.00023649
03:54:27|0.00023649
03:54:28|0.00023627
03:54:29|0.00023627
03:54:30|0.00023627
03:54:31|0.00023627
03:54:32|0.00023627
03:54:33|0.00023627
03:54:34|0.00023627
03:54:35|0.00023627
03:54:36|0.00023627
03:54:37|0.00023627
03:54:38|0.00023627
03:54:39|0.00023627
03:54:40|0.00023627
03:54:41|0.00023639
03:54:42|0.00023639
03:54:43|0.00023639
03:54:44|0.00023639
03:54:45|0.00023627
03:54:46|0.00023627
03:54:47|0.00023627
03:54:48|0.00023627
03:54:49|0.00023627
03:54:50|0.00023627
03:54:51|0.00023627
03:54:52|0.00023627
03:54:53|0.00023627
03:54:54|0.00023639
03:54:55|0.00023639
03:54:56|0.00023639
03:54:57|0.00023622
03:54:58|0.00023613
03:54:59|0.00023613
03:55:00|0.00023613
03:55:01|0.00023628
03:55:03|0.00023627
03:55:04|0.00023627
03:55:05|0.00023627
03:55:06|0.00023627
03:55:07|0.00023627
03:55:09|0.00023631
03:55:10|0.00023627
03:55:11|0.00023627
03:55:12|0.00023627
03:55:13|0.00023639
03:55:14|0.00023629
03:55:16|0.00023639
03:55:16|0.00023639
03:55:17|0.00023639
03:55:19|0.00023639
03:55:20|0.00023639
03:55:21|0.00023639
03:55:21|0.00023639
03:55:23|0.00023639
03:55:24|0.00023639
03:55:24|0.00023627
03:55:26|0.00023627
03:55:27|0.00023627
03:55:28|0.00023627
03:55:28|0.00023627
03:55:30|0.00023612
03:55:31|0.00023612
03:55:31|0.00023612
03:55:32|0.00023633
03:55:33|0.00023633
03:55:34|0.00023633
03:55:36|0.00023633
03:55:37|0.00023633
03:55:38|0.00023627
03:55:38|0.00023627
03:55:40|0.00023627
03:55:41|0.00023627
03:55:41|0.00023627
03:55:42|0.00023627
03:55:44|0.00023627
03:55:44|0.00023627
03:55:45|0.00023627
03:55:46|0.00023627
03:55:47|0.0002361
03:55:49|0.0002361
03:55:49|0.0002361
03:55:50|0.0002361
03:55:51|0.0002361
03:55:53|0.0002361
03:55:53|0.000236
03:55:54|0.000236
03:55:55|0.000236
03:55:56|0.000236
03:55:57|0.0002361
03:55:59|0.00023599
03:55:59|0.00023599
03:56:00|0.00023599
03:56:01|0.00023599
03:56:02|0.00023599
03:56:04|0.00023599
03:56:06|0.00023599
03:56:07|0.00023599
03:56:09|0.000236
03:56:10|0.000236
03:56:11|0.000236
03:56:11|0.000236
03:56:12|0.000236
03:56:13|0.000236
03:56:15|0.000236
03:56:16|0.00023601
03:56:17|0.00023601
03:56:17|0.0002363
03:56:19|0.0002363
03:56:20|0.0002363
03:56:21|0.00023597
03:56:22|0.00023597
03:56:23|0.00023597
03:56:24|0.00023597
03:56:25|0.00023597
03:56:26|0.00023597
03:56:27|0.00023597
03:56:28|0.00023597
03:56:29|0.00023597
03:56:31|0.00023597
03:56:32|0.00023597
03:56:32|0.00023597
03:56:33|0.00023597
03:56:34|0.00023597
03:56:36|0.00023597
03:56:36|0.00023597
03:56:37|0.00023597
03:56:38|0.00023597
03:56:39|0.00023597
03:56:40|0.00023597
03:56:41|0.00023597
03:56:42|0.00023597
03:56:44|0.00023597
03:56:44|0.00023597
03:56:45|0.00023597
03:56:46|0.00023597
03:56:47|0.00023597
03:56:48|0.00023597
03:56:49|0.00023597
03:56:50|0.00023597
03:56:51|0.00023597
03:56:52|0.00023597
03:56:54|0.00023597
03:56:55|0.00023597
03:56:55|0.00023597
03:56:56|0.00023597
03:56:57|0.00023597
03:56:59|0.00023597
03:57:00|0.00023597
03:57:01|0.00023597
03:57:02|0.00023597
03:57:03|0.00023597
03:57:05|0.00023597
03:57:06|0.000236
03:57:07|0.000236
03:57:09|0.000236
03:57:09|0.000236
03:57:11|0.000236
03:57:12|0.000236
03:57:13|0.000236
03:57:13|0.000236
03:57:15|0.00023629
03:57:16|0.00023629
03:57:17|0.00023629
03:57:18|0.000236
03:57:18|0.000236
03:57:20|0.000236
03:57:21|0.000236
03:57:22|0.00023623
03:57:23|0.00023623
03:57:24|0.00023623
03:57:26|0.00023623
03:57:27|0.00023596
03:57:28|0.00023596
03:57:29|0.00023596
03:57:30|0.00023596
03:57:31|0.00023596
03:57:31|0.00023596
03:57:33|0.00023596
03:57:34|0.00023596
03:57:35|0.00023596
03:57:35|0.00023596
03:57:37|0.00023596
03:57:38|0.00023598
03:57:40|0.00023598
03:57:40|0.00023598
03:57:42|0.00023598
03:57:43|0.00023591
03:57:44|0.00023591
03:57:45|0.00023591
03:57:46|0.00023591
03:57:47|0.00023591
03:57:48|0.00023591
03:57:49|0.00023628
03:57:50|0.00023629
03:57:51|0.00023629
03:57:52|0.00023605
03:57:53|0.00023605
03:57:54|0.00023605
03:57:56|0.00023605
03:57:56|0.00023605
03:57:57|0.00023605
03:57:58|0.00023605
03:57:59|0.000236
03:58:00|0.000236
03:58:01|0.000236
03:58:02|0.00023622
03:58:03|0.00023622
03:58:05|0.00023622
03:58:07|0.00023622
03:58:09|0.00023622
03:58:10|0.00023622
03:58:11|0.00023622
03:58:12|0.00023622
03:58:13|0.00023566
03:58:14|0.00023523
03:58:15|0.00023533
03:58:16|0.00023533
03:58:17|0.00023533
03:58:18|0.00023533
03:58:19|0.00023517
03:58:20|0.00023505
03:58:21|0.00023505
03:58:22|0.00023505
03:58:23|0.00023505
03:58:24|0.00023505
03:58:25|0.00023505
03:58:26|0.00023505
03:58:27|0.00023505
03:58:28|0.00023505
03:58:29|0.00023505
03:58:30|0.00023505
03:58:31|0.00023505
03:58:32|0.00023523
03:58:33|0.00023523
03:58:34|0.00023543
03:58:35|0.00023543
03:58:36|0.00023543
03:58:37|0.00023543
03:58:38|0.00023543
03:58:39|0.00023543
03:58:41|0.00023543
03:58:42|0.00023543
03:58:42|0.00023543
03:58:45|0.00023543
03:58:45|0.00023543
03:58:46|0.00023543
03:58:47|0.00023543
03:58:48|0.00023543
03:58:49|0.00023543
03:58:50|0.00023543
03:58:51|0.00023543
03:58:52|0.00023543
03:58:53|0.00023543
03:58:54|0.00023543
03:58:55|0.00023543
03:58:56|0.00023543
03:58:57|0.00023543
03:58:58|0.00023543
03:58:59|0.00023543
03:59:00|0.00023543
03:59:01|0.00023543
03:59:02|0.00023543
03:59:03|0.00023543
03:59:04|0.00023533
03:59:06|0.00023533
03:59:08|0.0002352
03:59:09|0.0002352
03:59:10|0.00023542
03:59:11|0.00023542
03:59:13|0.00023542
03:59:14|0.00023542
03:59:15|0.00023542
03:59:16|0.00023527
03:59:17|0.00023527
03:59:18|0.00023527
03:59:19|0.00023527
03:59:20|0.00023527
03:59:21|0.00023527
03:59:23|0.00023527
03:59:24|0.0002352
03:59:24|0.0002352
03:59:25|0.0002352
03:59:26|0.0002352
03:59:27|0.0002352
03:59:28|0.0002352
03:59:29|0.0002354
03:59:31|0.0002354
03:59:31|0.0002354
03:59:32|0.00023542
03:59:33|0.00023542
03:59:34|0.00023543
03:59:35|0.00023543
03:59:36|0.00023535
03:59:37|0.00023535
03:59:38|0.00023535
03:59:40|0.00023559
03:59:41|0.00023559
03:59:42|0.00023559
03:59:42|0.00023559
03:59:43|0.00023562
03:59:45|0.00023566
03:59:45|0.00023566
03:59:46|0.00023566
03:59:47|0.00023552
03:59:48|0.00023583
03:59:49|0.00023583
03:59:50|0.00023599
03:59:51|0.00023599
03:59:53|0.00023599
03:59:53|0.00023577
03:59:54|0.00023577
03:59:56|0.00023577
03:59:57|0.00023605
03:59:57|0.00023605
03:59:58|0.00023577
03:59:59|0.00023577
04:00:01|0.00023567
04:00:01|0.00023567
04:00:02|0.00023623
04:00:04|0.0002363
04:00:05|0.0002363
04:00:06|0.0002362
04:00:07|0.00023624
04:00:08|0.00023624
04:00:10|0.00023631
04:00:10|0.0002366
04:00:13|0.00023672
04:00:14|0.00023672
04:00:15|0.00023672
04:00:16|0.00023672
04:00:17|0.00023654
04:00:18|0.00023654
04:00:18|0.00023654
04:00:20|0.00023654
04:00:21|0.00023654
04:00:21|0.00023644
04:00:23|0.00023671
04:00:24|0.00023671
04:00:25|0.00023671
04:00:26|0.00023671
04:00:27|0.00023655
04:00:28|0.00023655
04:00:29|0.00023655
04:00:30|0.00023675
04:00:31|0.00023675
04:00:32|0.00023657
04:00:33|0.00023657
04:00:34|0.00023657
04:00:35|0.00023656
04:00:36|0.00023656
04:00:37|0.00023656
04:00:38|0.00023656
04:00:39|0.00023656
04:00:40|0.00023656
04:00:41|0.00023656
04:00:42|0.00023656
04:00:43|0.00023656
04:00:44|0.00023656
04:00:45|0.0002362
04:00:46|0.0002362
04:00:47|0.00023599
04:00:48|0.00023599
04:00:49|0.00023599
04:00:51|0.00023511
04:00:52|0.00023511
04:00:53|0.00023548
04:00:53|0.00023548
04:00:55|0.00023548
04:00:56|0.00023556
04:00:56|0.00023556
04:00:58|0.00023556
04:00:59|0.00023556
04:00:59|0.00023556
04:01:01|0.00023556
04:01:01|0.00023556
04:01:03|0.00023556
04:01:03|0.00023569
04:01:05|0.00023569
04:01:05|0.00023569
04:01:06|0.00023569
04:01:08|0.00023562
04:01:09|0.00023562
04:01:10|0.00023562
04:01:12|0.00023562
04:01:13|0.00023573
04:01:14|0.00023573
04:01:15|0.00023573
04:01:16|0.00023573
04:01:18|0.00023597
04:01:18|0.00023597
04:01:20|0.00023597
04:01:21|0.00023597
04:01:22|0.00023597
04:01:22|0.00023579
04:01:24|0.00023579
04:01:25|0.00023579
04:01:27|0.00023579
04:01:27|0.00023597
04:01:28|0.00023597
04:01:29|0.00023597
04:01:30|0.00023596
04:01:31|0.00023596
04:01:32|0.00023596
04:01:33|0.00023592
04:01:34|0.00023599
04:01:36|0.00023628
04:01:36|0.00023628
04:01:37|0.00023604
04:01:38|0.00023604
04:01:39|0.00023604
04:01:40|0.00023604
04:01:41|0.00023596
04:01:42|0.00023596
04:01:43|0.00023596
04:01:44|0.00023616
04:01:45|0.00023616
04:01:46|0.00023616
04:01:47|0.00023632
04:01:48|0.00023632
04:01:49|0.00023632
04:01:50|0.00023632
04:01:51|0.00023632
04:01:52|0.00023632
04:01:54|0.00023632
04:01:54|0.00023632
04:01:55|0.00023632
04:01:56|0.00023632
04:01:57|0.00023632
04:01:58|0.00023632
04:01:59|0.00023632
04:02:01|0.00023632
04:02:02|0.00023632
04:02:03|0.00023632
04:02:04|0.00023632
04:02:05|0.00023632
04:02:06|0.00023632
04:02:07|0.00023632
04:02:08|0.00023632
04:02:10|0.00023632
04:02:12|0.00023632
04:02:13|0.00023632
04:02:14|0.00023632
04:02:15|0.00023632
04:02:16|0.00023632
04:02:17|0.00023632
04:02:18|0.00023632
04:02:20|0.00023598
04:02:21|0.00023598
04:02:22|0.00023598
04:02:23|0.000236
04:02:24|0.000236
04:02:24|0.000236
04:02:26|0.000236
04:02:27|0.000236
04:02:27|0.000236
04:02:28|0.000236
04:02:30|0.00023605
04:02:30|0.00023605
04:02:32|0.00023632
04:02:32|0.0002365
04:02:33|0.0002365
04:02:35|0.00023659
04:02:36|0.00023659
04:02:37|0.00023659
04:02:38|0.00023659
04:02:39|0.00023659
04:02:40|0.00023659
04:02:41|0.00023659
04:02:42|0.00023659
04:02:42|0.00023659
04:02:43|0.00023671
04:02:45|0.00023671
04:02:46|0.00023671
04:02:47|0.00023671
04:02:48|0.00023671
04:02:48|0.00023659
04:02:50|0.00023659
04:02:51|0.00023659
04:02:51|0.00023659
04:02:52|0.00023659
04:02:54|0.00023659
04:02:54|0.00023683
04:02:56|0.00023685
04:02:56|0.00023682
04:02:57|0.00023682
04:02:58|0.00023682
04:03:00|0.00023682
04:03:01|0.00023682
04:03:02|0.00023682
04:03:03|0.00023682
04:03:03|0.00023682
04:03:05|0.00023682
04:03:06|0.00023666
04:03:07|0.00023666
04:03:08|0.00023666
04:03:09|0.00023666
04:03:11|0.00023666
04:03:12|0.00023666
04:03:13|0.00023644
04:03:14|0.00023656
04:03:15|0.00023656
04:03:17|0.0002365
04:03:18|0.0002365
04:03:19|0.00023645
04:03:20|0.0002365
04:03:21|0.0002365
04:03:22|0.0002365
04:03:23|0.0002365
04:03:24|0.00023639
04:03:25|0.00023639
04:03:26|0.00023639
04:03:27|0.00023639
04:03:28|0.00023639
04:03:29|0.00023639
04:03:30|0.00023639
04:03:31|0.00023639
04:03:32|0.00023646
04:03:33|0.0002361
04:03:34|0.0002361
04:03:35|0.00023634
04:03:37|0.00023634
04:03:37|0.00023634
04:03:39|0.00023634
04:03:40|0.00023634
04:03:40|0.0002358
04:03:41|0.00023573
04:03:42|0.00023573
04:03:43|0.00023573
04:03:44|0.00023573
04:03:47|0.00023586
04:03:47|0.00023622
04:03:48|0.00023622
04:03:49|0.00023622
04:03:50|0.00023622
04:03:51|0.00023622
04:03:52|0.00023622
04:03:53|0.00023622
04:03:54|0.00023622
04:03:55|0.00023622
04:03:57|0.00023622
04:03:57|0.00023622
04:03:59|0.00023622
04:04:00|0.00023622
04:04:01|0.00023622
04:04:02|0.00023622
04:04:03|0.00023622
04:04:04|0.00023622
04:04:05|0.00023621
04:04:06|0.0002362
04:04:08|0.00023622
04:04:08|0.00023604
04:04:09|0.00023604
04:04:11|0.00023604
04:04:13|0.00023604
04:04:14|0.00023595
04:04:16|0.00023585
04:04:16|0.00023585
04:04:18|0.00023599
04:04:18|0.00023599
04:04:20|0.00023599
04:04:21|0.00023599
04:04:22|0.00023599
04:04:23|0.00023599
04:04:24|0.00023599
04:04:26|0.00023599
04:04:27|0.00023596
04:04:28|0.00023596
04:04:29|0.00023596
04:04:30|0.00023596
04:04:31|0.00023596
04:04:32|0.00023564
04:04:33|0.00023564
04:04:34|0.00023564
04:04:35|0.00023564
04:04:36|0.00023564
04:04:37|0.00023564
04:04:38|0.000236
04:04:39|0.000236
04:04:40|0.000236
04:04:41|0.00023601
04:04:42|0.00023601
04:04:43|0.00023601
04:04:44|0.00023601
04:04:45|0.00023601
04:04:46|0.00023601
04:04:47|0.00023601
04:04:48|0.00023601
04:04:49|0.00023601
04:04:50|0.00023601
04:04:51|0.0002359
04:04:52|0.0002359
04:04:53|0.0002359
04:04:54|0.0002359
04:04:55|0.00023591
04:04:56|0.00023566
04:04:57|0.00023566
04:04:58|0.00023566
04:04:59|0.00023584
04:05:00|0.00023584
04:05:01|0.00023584
04:05:02|0.00023584
04:05:03|0.00023568
04:05:04|0.00023568
04:05:05|0.00023588
04:05:07|0.00023588
04:05:08|0.00023588
04:05:09|0.00023524
04:05:10|0.0002352
04:05:11|0.0002352
04:05:13|0.00023542
04:05:15|0.00023542
04:05:17|0.00023555
04:05:18|0.00023564
04:05:18|0.00023564
04:05:20|0.00023564
04:05:21|0.00023564
04:05:21|0.00023564
04:05:23|0.00023547
04:05:24|0.00023547
04:05:25|0.00023576
04:05:26|0.00023576
04:05:27|0.0002359
04:05:27|0.00023595
04:05:29|0.00023595
04:05:30|0.00023595
04:05:31|0.00023595
04:05:32|0.000236
04:05:33|0.000236
04:05:35|0.000236
04:05:36|0.00023568
04:05:37|0.00023617
04:05:38|0.00023617
04:05:39|0.00023617
04:05:40|0.00023617
04:05:41|0.00023617
04:05:42|0.000236
04:05:43|0.000236
04:05:44|0.000236
04:05:45|0.000236
04:05:46|0.000236
04:05:47|0.00023573
04:05:48|0.00023573
04:05:49|0.00023596
04:05:50|0.00023596
04:05:51|0.00023596
04:05:53|0.00023596
04:05:53|0.00023596
04:05:54|0.00023596
04:05:55|0.00023629
04:05:56|0.00023629
04:05:57|0.00023629
04:05:58|0.00023629
04:05:59|0.00023629
04:06:00|0.00023595
04:06:01|0.00023599
04:06:02|0.00023599
04:06:04|0.00023599
04:06:04|0.00023599
04:06:05|0.00023599
04:06:06|0.00023599
04:06:08|0.00023585
04:06:09|0.00023585
04:06:10|0.00023585
04:06:11|0.00023585
04:06:12|0.00023585
04:06:14|0.00023585
04:06:15|0.000236
04:06:16|0.000236
04:06:18|0.000236
04:06:18|0.000236
04:06:20|0.000236
04:06:21|0.000236
04:06:22|0.00023589
04:06:23|0.00023589
04:06:24|0.00023589
04:06:25|0.00023589
04:06:26|0.00023589
04:06:27|0.00023599
04:06:28|0.00023599
04:06:29|0.00023599
04:06:30|0.00023599
04:06:31|0.000236
04:06:32|0.000236
04:06:33|0.00023599
04:06:34|0.00023599
04:06:35|0.000236
04:06:35|0.000236
04:06:38|0.000236
04:06:38|0.00023585
04:06:40|0.00023572
04:06:40|0.00023572
04:06:41|0.00023589
04:06:42|0.00023589
04:06:44|0.00023535
04:06:45|0.00023535
04:06:45|0.00023535
04:06:47|0.00023535
04:06:48|0.00023547
04:06:49|0.00023538
04:06:51|0.00023535
04:06:51|0.00023535
04:06:52|0.00023535
04:06:53|0.00023535
04:06:54|0.00023535
04:06:55|0.00023535
04:06:56|0.00023535
04:06:57|0.00023535
04:06:58|0.00023535
04:07:00|0.00023535
04:07:00|0.00023535
04:07:02|0.00023535
04:07:03|0.00023535
04:07:03|0.00023535
04:07:04|0.00023535
04:07:06|0.00023535
04:07:06|0.00023535
04:07:07|0.00023535
04:07:09|0.00023535
04:07:10|0.00023535
04:07:11|0.00023535
04:07:12|0.00023576
04:07:13|0.00023576
04:07:14|0.00023576
04:07:16|0.00023576
04:07:17|0.00023576
04:07:19|0.0002354
04:07:20|0.0002354
04:07:21|0.00023543
04:07:22|0.00023543
04:07:23|0.00023543
04:07:25|0.00023543
04:07:25|0.00023543
04:07:27|0.00023535
04:07:28|0.00023525
04:07:29|0.0002352
04:07:30|0.0002352
04:07:30|0.0002352
04:07:32|0.0002352
04:07:32|0.0002352
04:07:34|0.00023535
04:07:35|0.00023535
04:07:36|0.00023535
04:07:37|0.00023535
04:07:38|0.00023535
04:07:38|0.00023535
04:07:40|0.00023535
04:07:41|0.0002352
04:07:41|0.0002352
04:07:43|0.0002352
04:07:44|0.0002352
04:07:44|0.0002352
04:07:45|0.0002352
04:07:47|0.0002352
04:07:47|0.0002352
04:07:48|0.0002352
04:07:49|0.0002352
04:07:50|0.0002352
04:07:51|0.0002352
04:07:53|0.0002352
04:07:53|0.0002352
04:07:55|0.0002352
04:07:57|0.0002352
04:07:57|0.0002352
04:07:59|0.0002352
04:08:01|0.0002352
04:08:01|0.0002352
04:08:02|0.00023537
04:08:03|0.00023537
04:08:05|0.00023537
04:08:06|0.00023537
04:08:08|0.00023537
04:08:08|0.00023537
04:08:09|0.00023537
04:08:10|0.00023537
04:08:11|0.00023546
04:08:12|0.00023546
04:08:13|0.00023546
04:08:15|0.00023546
04:08:17|0.00023537
04:08:18|0.00023537
04:08:20|0.00023537
04:08:21|0.00023537
04:08:22|0.00023537
04:08:24|0.00023565
04:08:25|0.00023565
04:08:26|0.00023565
04:08:27|0.00023565
04:08:27|0.00023565
04:08:30|0.00023565
04:08:30|0.00023565
04:08:32|0.00023565
04:08:32|0.00023565
04:08:33|0.00023551
04:08:34|0.00023551
04:08:35|0.00023551
04:08:37|0.00023551
04:08:37|0.00023565
04:08:38|0.00023565
04:08:39|0.00023565
04:08:40|0.00023565
04:08:42|0.00023588
04:08:43|0.00023588
04:08:44|0.00023588
04:08:45|0.00023588
04:08:45|0.00023588
04:08:46|0.00023588
04:08:47|0.00023588
04:08:48|0.00023588
04:08:49|0.00023588
04:08:50|0.00023588
04:08:51|0.00023588
04:08:53|0.00023588
04:08:53|0.00023588
04:08:54|0.00023553
04:08:56|0.00023553
04:08:56|0.00023553
04:08:57|0.00023553
04:09:00|0.00023563
04:09:00|0.00023563
04:09:01|0.00023563
04:09:02|0.00023563
04:09:04|0.00023535
04:09:04|0.00023535
04:09:05|0.00023535
04:09:06|0.00023535
04:09:07|0.00023535
04:09:08|0.00023535
04:09:09|0.00023535
04:09:10|0.00023535
04:09:11|0.00023535
04:09:12|0.00023537
04:09:13|0.00023519
04:09:14|0.00023505
04:09:16|0.000235
04:09:18|0.00023517
04:09:19|0.00023488
04:09:20|0.00023488
04:09:20|0.00023488
04:09:22|0.00023488
04:09:23|0.00023488
04:09:24|0.00023488
04:09:25|0.0002352
04:09:26|0.0002352
04:09:27|0.00023517
04:09:28|0.00023515
04:09:30|0.00023515
04:09:30|0.00023515
04:09:31|0.00023515
04:09:32|0.00023515
04:09:33|0.00023499
04:09:34|0.00023499
04:09:36|0.00023499
04:09:36|0.00023513
04:09:37|0.00023513
04:09:38|0.0002352
04:09:40|0.0002352
04:09:41|0.0002352
04:09:41|0.0002352
04:09:43|0.0002351
04:09:44|0.0002351
04:09:45|0.0002351
04:09:46|0.0002351
04:09:47|0.0002351
04:09:48|0.00023508
04:09:49|0.00023514
04:09:50|0.00023514
04:09:51|0.00023514
04:09:52|0.00023514
04:09:53|0.00023514
04:09:54|0.00023514
04:09:55|0.00023514
04:09:56|0.00023514
04:09:57|0.00023514
04:09:58|0.00023514
04:09:59|0.00023514
04:10:00|0.00023514
04:10:01|0.00023514
04:10:02|0.00023514
04:10:03|0.00023514
04:10:04|0.000235
04:10:05|0.00023507
04:10:06|0.00023507
04:10:07|0.00023507
04:10:08|0.00023507
04:10:10|0.00023507
04:10:10|0.0002352
04:10:11|0.0002352
04:10:12|0.0002352
04:10:13|0.00023509
04:10:14|0.00023509
04:10:16|0.00023509
04:10:17|0.00023509
04:10:18|0.00023509
04:10:20|0.00023509
04:10:21|0.00023509
04:10:22|0.00023502
04:10:23|0.00023509
04:10:25|0.00023509
04:10:25|0.00023509
04:10:27|0.00023509
04:10:28|0.00023489
04:10:29|0.0002352
04:10:30|0.0002352
04:10:31|0.0002352
04:10:32|0.0002352
04:10:34|0.0002352
04:10:34|0.00023509
04:10:35|0.00023509
04:10:36|0.00023498
04:10:38|0.00023498
04:10:39|0.00023498
04:10:40|0.00023498
04:10:41|0.00023498
04:10:42|0.00023508
04:10:42|0.00023508
04:10:43|0.00023508
04:10:45|0.00023508
04:10:46|0.00023508
04:10:47|0.000235
04:10:49|0.000235
04:10:49|0.00023495
04:10:50|0.000235
04:10:52|0.000235
04:10:52|0.000235
04:10:54|0.000235
04:10:54|0.000235
04:10:55|0.000235
04:10:58|0.000235
04:10:58|0.000235
04:10:59|0.000235
04:11:00|0.000235
04:11:02|0.000235
04:11:03|0.000235
04:11:04|0.000235
04:11:05|0.000235
04:11:06|0.000235
04:11:07|0.000235
04:11:08|0.000235
04:11:10|0.000235
04:11:10|0.000235
04:11:11|0.000235
04:11:12|0.000235
04:11:13|0.000235
04:11:14|0.000235
04:11:15|0.000235
04:11:16|0.000235
04:11:18|0.000235
04:11:19|0.000235
04:11:20|0.000235
04:11:21|0.00023496
04:11:22|0.00023496
04:11:23|0.00023496
04:11:25|0.00023496
04:11:25|0.00023496
04:11:27|0.00023496
04:11:28|0.00023496
04:11:30|0.00023496
04:11:31|0.00023482
04:11:33|0.00023482
04:11:33|0.00023482
04:11:36|0.00023499
04:11:36|0.00023496
04:11:37|0.00023496
04:11:38|0.00023496
04:11:40|0.00023496
04:11:41|0.00023496
04:11:42|0.00023496
04:11:43|0.00023491
04:11:44|0.00023491
04:11:45|0.00023525
04:11:46|0.0002355
04:11:47|0.00023557
04:11:48|0.00023541
04:11:50|0.00023541
04:11:50|0.00023533
04:11:51|0.00023533
04:11:52|0.00023533
04:11:53|0.00023533
04:11:54|0.00023533
04:11:55|0.00023533
04:11:56|0.00023533
04:11:57|0.00023518
04:11:58|0.00023518
04:11:59|0.00023515
04:12:01|0.00023515
04:12:02|0.00023515
04:12:04|0.00023515
04:12:06|0.00023518
04:12:06|0.00023518
04:12:07|0.00023518
04:12:08|0.00023518
04:12:09|0.00023518
04:12:11|0.00023518
04:12:11|0.00023518
04:12:12|0.00023518
04:12:13|0.00023518
04:12:15|0.00023518
04:12:15|0.00023518
04:12:16|0.00023518
04:12:17|0.00023518
04:12:19|0.00023518
04:12:21|0.00023518
04:12:22|0.00023518
04:12:24|0.00023518
04:12:26|0.00023517
04:12:27|0.00023517
04:12:28|0.00023517
04:12:29|0.00023517
04:12:30|0.00023517
04:12:31|0.00023517
04:12:32|0.00023517
04:12:33|0.00023517
04:12:34|0.00023517
04:12:35|0.00023517
04:12:37|0.00023514
04:12:37|0.00023514
04:12:38|0.00023514
04:12:40|0.00023514
04:12:40|0.00023514
04:12:41|0.00023514
04:12:42|0.00023514
04:12:43|0.00023514
04:12:45|0.00023514
04:12:45|0.00023514
04:12:46|0.00023514
04:12:48|0.00023522
04:12:48|0.00023522
04:12:49|0.00023522
04:12:50|0.00023522
04:12:51|0.00023493
04:12:52|0.00023493
04:12:53|0.00023493
04:12:54|0.00023493
04:12:55|0.00023496
04:12:56|0.00023496
04:12:58|0.00023496
04:12:58|0.00023501
04:12:59|0.00023517
04:13:00|0.00023501
04:13:01|0.00023501
04:13:02|0.00023523
04:13:03|0.00023523
04:13:04|0.00023523
04:13:06|0.00023523
04:13:06|0.00023523
04:13:07|0.00023511
04:13:09|0.00023511
04:13:10|0.00023511
04:13:12|0.00023511
04:13:13|0.00023511
04:13:13|0.00023511
04:13:15|0.00023511
04:13:15|0.00023511
04:13:17|0.00023511
04:13:19|0.00023511
04:13:20|0.00023511
04:13:22|0.00023511
04:13:23|0.00023511
04:13:25|0.00023511
04:13:26|0.00023511
04:13:27|0.00023511
04:13:28|0.00023503
04:13:30|0.00023503
04:13:30|0.00023503
04:13:32|0.00023503
04:13:32|0.00023503
04:13:33|0.00023503
04:13:34|0.00023503
04:13:35|0.00023503
04:13:36|0.00023503
04:13:37|0.00023501
04:13:38|0.00023509
04:13:39|0.00023509
04:13:40|0.00023509
04:13:41|0.00023493
04:13:42|0.00023493
04:13:44|0.00023493
04:13:44|0.00023493
04:13:45|0.00023501
04:13:46|0.00023501
04:13:47|0.00023501
04:13:48|0.00023501
04:13:49|0.00023492
04:13:50|0.00023492
04:13:51|0.00023492
04:13:52|0.00023501
04:13:53|0.00023501
04:13:55|0.00023501
04:13:55|0.00023501
04:13:56|0.00023501
04:13:58|0.00023501
04:13:58|0.00023501
04:13:59|0.00023475
04:14:00|0.0002344
04:14:02|0.00023439
04:14:03|0.00023426
04:14:04|0.00023426
04:14:05|0.00023426
04:14:06|0.00023426
04:14:07|0.00023435
04:14:08|0.00023435
04:14:09|0.00023435
04:14:10|0.00023435
04:14:11|0.00023435
04:14:12|0.00023404
04:14:13|0.00023432
04:14:14|0.00023432
04:14:16|0.00023432
04:14:16|0.00023426
04:14:17|0.00023426
04:14:18|0.00023426
04:14:20|0.00023426
04:14:21|0.00023426
04:14:23|0.00023426
04:14:24|0.00023426
04:14:26|0.00023426
04:14:27|0.00023426
04:14:28|0.0002343
04:14:29|0.0002343
04:14:31|0.0002343
04:14:32|0.0002343
04:14:33|0.0002343
04:14:35|0.0002343
04:14:35|0.0002343
04:14:37|0.0002343
04:14:37|0.0002343
04:14:38|0.0002343
04:14:39|0.0002343
04:14:40|0.0002343
04:14:41|0.0002343
04:14:42|0.0002343
04:14:43|0.0002343
04:14:44|0.0002343
04:14:45|0.0002343
04:14:46|0.0002343
04:14:47|0.0002343
04:14:48|0.0002343
04:14:49|0.0002343
04:14:50|0.0002343
04:14:51|0.0002343
04:14:53|0.00023431
04:14:54|0.00023431
04:14:55|0.00023454
04:14:57|0.00023437
04:14:57|0.00023477
04:14:58|0.00023477
04:14:59|0.00023477
04:15:00|0.00023477
04:15:02|0.00023477
04:15:02|0.00023477
04:15:04|0.00023477
04:15:05|0.00023479
04:15:06|0.00023479
04:15:07|0.00023479
04:15:08|0.00023479
04:15:09|0.00023479
04:15:09|0.00023479
04:15:12|0.00023479
04:15:12|0.00023464
04:15:13|0.00023464
04:15:14|0.00023464
04:15:16|0.00023464
04:15:16|0.00023464
04:15:17|0.0002347
04:15:18|0.0002347
04:15:19|0.0002347
04:15:20|0.0002347
04:15:22|0.0002347
04:15:23|0.0002347
04:15:25|0.00023443
04:15:26|0.00023459
04:15:28|0.00023459
04:15:29|0.00023459
04:15:30|0.00023459
04:15:31|0.00023437
04:15:31|0.00023409
04:15:33|0.00023409
04:15:34|0.00023428
04:15:35|0.00023428
04:15:36|0.00023428
04:15:37|0.00023428
04:15:38|0.00023428
04:15:40|0.00023428
04:15:40|0.00023428
04:15:42|0.00023428
04:15:43|0.00023428
04:15:44|0.0002341
04:15:45|0.00023373
04:15:45|0.00023358
04:15:48|0.00023325
04:15:48|0.00023325
04:15:49|0.00023325
04:15:50|0.00023325
04:15:51|0.00023325
04:15:52|0.00023319
04:15:53|0.00023319
04:15:54|0.00023319
04:15:55|0.00023319
04:15:56|0.00023326
04:15:58|0.00023326
04:15:58|0.00023326
04:15:59|0.00023326
04:16:00|0.00023326
04:16:02|0.00023325
04:16:04|0.00023325
04:16:05|0.00023325
04:16:06|0.00023325
04:16:07|0.00023325
04:16:08|0.00023356
04:16:09|0.00023356
04:16:11|0.00023356
04:16:11|0.00023376
04:16:13|0.00023376
04:16:13|0.00023376
04:16:15|0.00023376
04:16:15|0.00023381
04:16:16|0.00023369
04:16:18|0.00023369
04:16:18|0.00023369
04:16:20|0.00023344
04:16:21|0.00023344
04:16:21|0.00023343
04:16:24|0.00023343
04:16:24|0.00023343
04:16:26|0.00023343
04:16:27|0.00023343
04:16:28|0.00023343
04:16:29|0.00023343
04:16:30|0.00023343
04:16:31|0.00023343
04:16:33|0.00023341
04:16:33|0.00023341
04:16:35|0.00023341
04:16:36|0.00023341
04:16:37|0.00023341
04:16:39|0.00023329
04:16:40|0.00023329
04:16:41|0.00023329
04:16:42|0.00023329
04:16:42|0.00023329
04:16:44|0.00023339
04:16:46|0.00023369
04:16:46|0.00023369
04:16:48|0.00023369
04:16:48|0.00023369
04:16:50|0.00023369
04:16:50|0.00023369
04:16:51|0.00023371
04:16:52|0.00023341
04:16:54|0.000234
04:16:55|0.000234
04:16:55|0.000234
04:16:56|0.000234
04:16:58|0.000234
04:16:59|0.000234
04:17:00|0.000234
04:17:01|0.00023379
04:17:02|0.00023379
04:17:03|0.00023379
04:17:04|0.00023379
04:17:06|0.00023379
04:17:08|0.00023391
04:17:09|0.00023337
04:17:10|0.00023337
04:17:11|0.00023379
04:17:12|0.00023379
04:17:13|0.00023379
04:17:14|0.00023379
04:17:15|0.00023379
04:17:16|0.00023379
04:17:17|0.00023379
04:17:18|0.00023379
04:17:19|0.00023379
04:17:20|0.00023379
04:17:21|0.00023379
04:17:22|0.00023379
04:17:24|0.00023379
04:17:26|0.00023379
04:17:27|0.00023369
04:17:28|0.00023369
04:17:30|0.00023369
04:17:31|0.00023369
04:17:31|0.00023369
04:17:32|0.00023369
04:17:33|0.00023369
04:17:34|0.00023369
04:17:36|0.00023369
04:17:36|0.00023369
04:17:38|0.00023369
04:17:39|0.00023369
04:17:41|0.00023369
04:17:41|0.00023369
04:17:42|0.00023376
04:17:44|0.00023376
04:17:44|0.00023376
04:17:45|0.00023376
04:17:46|0.00023376
04:17:47|0.00023369
04:17:48|0.00023369
04:17:49|0.00023369
04:17:50|0.00023369
04:17:51|0.00023369
04:17:52|0.00023369
04:17:53|0.00023369
04:17:55|0.00023369
04:17:56|0.00023369
04:17:56|0.00023369
04:17:57|0.00023369
04:17:58|0.00023369
04:17:59|0.00023369
04:18:00|0.00023369
04:18:01|0.00023369
04:18:03|0.00023369
04:18:04|0.00023346
04:18:06|0.00023369
04:18:07|0.00023369
04:18:08|0.00023369
04:18:09|0.00023369
04:18:10|0.00023384
04:18:10|0.0002339
04:18:12|0.0002339
04:18:12|0.0002339
04:18:14|0.00023389
04:18:15|0.00023349
04:18:16|0.00023349
04:18:17|0.00023349
04:18:17|0.00023349
04:18:19|0.00023349
04:18:20|0.00023349
04:18:20|0.00023349
04:18:22|0.00023349
04:18:23|0.00023349
04:18:24|0.00023349
04:18:26|0.00023349
04:18:27|0.00023349
04:18:29|0.00023349
04:18:29|0.00023349
04:18:31|0.00023349
04:18:32|0.00023349
04:18:34|0.00023351
04:18:34|0.00023351
04:18:36|0.00023351
04:18:36|0.00023351
04:18:37|0.00023351
04:18:39|0.00023351
04:18:39|0.00023351
04:18:40|0.00023351
04:18:41|0.00023351
04:18:43|0.00023351
04:18:43|0.00023369
04:18:44|0.00023369
04:18:45|0.00023369
04:18:47|0.00023369
04:18:48|0.00023369
04:18:48|0.00023369
04:18:49|0.00023369
04:18:50|0.00023369
04:18:52|0.00023369
04:18:53|0.00023369
04:18:53|0.00023369
04:18:54|0.00023369
04:18:56|0.00023369
04:18:56|0.00023369
04:18:57|0.00023369
04:18:59|0.00023369
04:18:59|0.00023369
04:19:01|0.00023369
04:19:02|0.00023369
04:19:03|0.00023369
04:19:03|0.00023368
04:19:05|0.00023368
04:19:06|0.00023369
04:19:08|0.0002337
04:19:08|0.00023349
04:19:10|0.00023369
04:19:11|0.00023369
04:19:12|0.00023369
04:19:13|0.00023369
04:19:15|0.00023369
04:19:15|0.00023363
04:19:16|0.00023363
04:19:18|0.00023363
04:19:19|0.00023363
04:19:20|0.00023363
04:19:22|0.00023363
04:19:22|0.000233
04:19:23|0.000233
04:19:24|0.000233
04:19:26|0.000233
04:19:27|0.000233
04:19:28|0.000233
04:19:30|0.00023291
04:19:31|0.00023291
04:19:32|0.00023305
04:19:33|0.00023305
04:19:34|0.0002333
04:19:35|0.0002333
04:19:36|0.0002333
04:19:37|0.0002333
04:19:38|0.00023324
04:19:40|0.00023324
04:19:40|0.00023324
04:19:41|0.00023301
04:19:42|0.00023301
04:19:44|0.00023287
04:19:44|0.00023286
04:19:45|0.00023286
04:19:47|0.00023319
04:19:48|0.00023319
04:19:48|0.00023319
04:19:49|0.00023308
04:19:50|0.00023308
04:19:51|0.00023308
04:19:52|0.00023308
04:19:54|0.00023308
04:19:55|0.00023287
04:19:56|0.00023287
04:19:56|0.00023287
04:19:57|0.00023291
04:19:58|0.00023291
04:19:59|0.00023291
04:20:01|0.00023291
04:20:01|0.00023291
04:20:03|0.00023291
04:20:03|0.00023291
04:20:05|0.00023291
04:20:06|0.00023291
04:20:07|0.00023291
04:20:07|0.00023291
04:20:10|0.00023291
04:20:11|0.00023291
04:20:12|0.00023291
04:20:13|0.00023332
04:20:14|0.00023332
04:20:15|0.00023354
04:20:16|0.00023354
04:20:17|0.00023359
04:20:18|0.00023359
04:20:19|0.00023359
04:20:20|0.00023359
04:20:21|0.00023359
04:20:22|0.00023359
04:20:23|0.00023359
04:20:24|0.00023359
04:20:26|0.00023359
04:20:27|0.00023359
04:20:29|0.00023359
04:20:29|0.00023359
04:20:31|0.00023359
04:20:32|0.00023359
04:20:33|0.00023359
04:20:34|0.00023359
04:20:36|0.00023359
04:20:36|0.00023359
04:20:37|0.00023361
04:20:38|0.00023361
04:20:39|0.00023361
04:20:41|0.00023361
04:20:42|0.00023361
04:20:43|0.00023361
04:20:43|0.00023361
04:20:45|0.00023361
04:20:46|0.00023361
04:20:48|0.00023361
04:20:48|0.00023334
04:20:49|0.00023334
04:20:50|0.00023334
04:20:51|0.00023334
04:20:52|0.00023334
04:20:53|0.00023334
04:20:54|0.00023334
04:20:55|0.00023334
04:20:56|0.00023322
04:20:57|0.00023322
04:20:58|0.00023322
04:20:59|0.00023322
04:21:00|0.00023322
04:21:02|0.00023322
04:21:03|0.00023322
04:21:03|0.00023322
04:21:05|0.00023355
04:21:06|0.00023362
04:21:07|0.00023362
04:21:08|0.00023362
04:21:09|0.00023369
04:21:10|0.00023369
04:21:11|0.00023369
04:21:12|0.00023355
04:21:13|0.00023369
04:21:14|0.00023369
04:21:16|0.00023369
04:21:16|0.00023369
04:21:17|0.00023369
04:21:19|0.00023369
04:21:20|0.00023369
04:21:21|0.00023369
04:21:22|0.00023369
04:21:23|0.00023369
04:21:24|0.00023369
04:21:25|0.00023369
04:21:26|0.00023369
04:21:27|0.00023369
04:21:29|0.00023368
04:21:30|0.00023361
04:21:31|0.00023361
04:21:32|0.00023361
04:21:33|0.00023361
04:21:34|0.00023368
04:21:36|0.00023368
04:21:37|0.00023368
04:21:38|0.00023368
04:21:39|0.00023368
04:21:40|0.00023368
04:21:41|0.00023368
04:21:42|0.00023368
04:21:43|0.00023357
04:21:45|0.00023357
04:21:46|0.00023357
04:21:46|0.00023357
04:21:47|0.00023357
04:21:48|0.00023357
04:21:49|0.00023357
04:21:51|0.00023357
04:21:52|0.00023357
04:21:53|0.00023357
04:21:55|0.00023368
04:21:55|0.00023368
04:21:56|0.00023368
04:21:57|0.00023368
04:21:59|0.00023359
04:22:00|0.00023359
04:22:01|0.00023359
04:22:03|0.00023359
04:22:03|0.00023359
04:22:04|0.00023369
04:22:05|0.0002339
04:22:06|0.000234
04:22:08|0.000234
04:22:09|0.0002339
04:22:10|0.0002339
04:22:11|0.0002339
04:22:12|0.0002339
04:22:13|0.0002339
04:22:14|0.00023389
04:22:15|0.00023389
04:22:16|0.00023399
04:22:17|0.00023399
04:22:18|0.00023409
04:22:19|0.00023451
04:22:20|0.00023446
04:22:21|0.00023446
04:22:22|0.00023446
04:22:23|0.00023446
04:22:24|0.0002342
04:22:25|0.00023414
04:22:26|0.00023414
04:22:27|0.00023404
04:22:28|0.00023404
04:22:30|0.00023404
04:22:30|0.00023414
04:22:33|0.00023435
04:22:33|0.00023437
04:22:34|0.00023437
04:22:36|0.00023416
04:22:38|0.00023402
04:22:38|0.00023402
04:22:39|0.00023402
04:22:41|0.00023402
04:22:42|0.0002339
04:22:42|0.00023403
04:22:44|0.00023403
04:22:44|0.00023402
04:22:47|0.00023402
04:22:47|0.00023402
04:22:48|0.00023402
04:22:49|0.00023402
04:22:50|0.00023402
04:22:52|0.00023402
04:22:52|0.00023402
04:22:54|0.00023402
04:22:55|0.00023402
04:22:57|0.00023408
04:22:58|0.00023408
04:22:58|0.00023406
04:22:59|0.00023406
04:23:00|0.00023402
04:23:02|0.00023396
04:23:03|0.00023394
04:23:04|0.00023403
04:23:05|0.00023402
04:23:06|0.00023392
04:23:07|0.00023393
04:23:08|0.00023395
04:23:10|0.00023407
04:23:11|0.00023407
04:23:12|0.00023407
04:23:13|0.00023407
04:23:14|0.00023407
04:23:15|0.00023407
04:23:16|0.00023407
04:23:17|0.00023407
04:23:18|0.00023408
04:23:19|0.00023406
04:23:20|0.00023437
04:23:21|0.00023406
04:23:22|0.00023406
04:23:23|0.00023406
04:23:24|0.00023407
04:23:25|0.00023407
04:23:26|0.00023431
04:23:27|0.00023431
04:23:28|0.00023408
04:23:29|0.00023408
04:23:31|0.00023407
04:23:31|0.00023407
04:23:33|0.00023407
04:23:34|0.00023407
04:23:36|0.00023408
04:23:36|0.00023408
04:23:38|0.00023409
04:23:38|0.00023437
04:23:40|0.00023437
04:23:40|0.00023429
04:23:41|0.00023411
04:23:42|0.00023413
04:23:43|0.00023413
04:23:45|0.00023413
04:23:45|0.00023413
04:23:46|0.00023413
04:23:48|0.00023413
04:23:48|0.00023415
04:23:49|0.00023437
04:23:52|0.00023437
04:23:52|0.00023437
04:23:53|0.00023437
04:23:54|0.00023437
04:23:55|0.00023438
04:23:56|0.00023438
04:23:57|0.00023437
04:23:58|0.00023437
04:23:59|0.00023437
04:24:00|0.0002342
04:24:01|0.0002342
04:24:02|0.0002342
04:24:04|0.0002342
04:24:04|0.0002342
04:24:06|0.0002342
04:24:07|0.0002342
04:24:08|0.00023468
04:24:08|0.00023438
04:24:09|0.0002342
04:24:10|0.00023404
04:24:12|0.00023404
04:24:13|0.00023404
04:24:13|0.00023404
04:24:15|0.00023404
04:24:16|0.0002342
04:24:17|0.00023423
04:24:18|0.00023408
04:24:18|0.00023408
04:24:20|0.00023445
04:24:20|0.00023468
04:24:21|0.00023468
04:24:23|0.00023468
04:24:23|0.00023468
04:24:24|0.00023468
04:24:26|0.00023461
04:24:26|0.00023461
04:24:28|0.00023461
04:24:29|0.00023434
04:24:30|0.00023436
04:24:31|0.00023449
04:24:33|0.00023449
04:24:35|0.00023418
04:24:35|0.00023418
04:24:37|0.00023461
04:24:39|0.00023437
04:24:39|0.0002342
04:24:40|0.0002342
04:24:41|0.00023423
04:24:43|0.00023423
04:24:43|0.00023449
04:24:45|0.00023449
04:24:46|0.00023449
04:24:48|0.00023449
04:24:49|0.00023449
04:24:49|0.00023449
04:24:50|0.00023449
04:24:51|0.00023449
04:24:52|0.00023449
04:24:53|0.00023433
04:24:54|0.00023433
04:24:55|0.00023453
04:24:57|0.00023453
04:24:57|0.00023453
04:24:59|0.00023453
04:24:59|0.00023453
04:25:00|0.00023433
04:25:01|0.00023433
04:25:03|0.00023433
04:25:04|0.00023433
04:25:05|0.00023433
04:25:06|0.00023433
04:25:07|0.00023433
04:25:08|0.00023433
04:25:09|0.00023416
04:25:10|0.00023416
04:25:11|0.00023416
04:25:12|0.00023416
04:25:13|0.00023416
04:25:14|0.00023416
04:25:15|0.00023416
04:25:16|0.00023416
04:25:17|0.00023416
04:25:18|0.00023404
04:25:19|0.00023404
04:25:20|0.00023404
04:25:21|0.00023404
04:25:22|0.00023418
04:25:23|0.00023418
04:25:24|0.00023418
04:25:25|0.00023418
04:25:27|0.00023446
04:25:27|0.00023446
04:25:28|0.00023446
04:25:29|0.00023446
04:25:30|0.00023446
04:25:33|0.00023446
04:25:34|0.00023446
04:25:36|0.00023468
04:25:36|0.0002348
04:25:37|0.000235
04:25:39|0.00023455
04:25:40|0.00023455
04:25:41|0.00023455
04:25:42|0.00023455
04:25:44|0.00023455
04:25:44|0.00023468
04:25:46|0.00023468
04:25:47|0.00023437
04:25:48|0.00023437
04:25:49|0.00023437
04:25:50|0.00023468
04:25:52|0.00023468
04:25:53|0.00023469
04:25:54|0.00023469
04:25:55|0.00023469
04:25:56|0.00023469
04:25:57|0.0002346
04:25:58|0.00023493
04:25:59|0.00023493
04:26:00|0.00023493
04:26:00|0.00023493
04:26:03|0.00023469
04:26:03|0.00023469
04:26:04|0.00023464
04:26:05|0.00023464
04:26:06|0.00023464
04:26:08|0.00023464
04:26:08|0.00023464
04:26:09|0.0002346
04:26:10|0.0002346
04:26:11|0.00023468
04:26:12|0.00023469
04:26:13|0.00023469
04:26:14|0.00023469
04:26:15|0.00023469
04:26:16|0.00023469
04:26:17|0.00023469
04:26:18|0.00023469
04:26:19|0.00023469
04:26:20|0.00023469
04:26:21|0.00023469
04:26:22|0.00023469
04:26:23|0.0002346
04:26:24|0.0002346
04:26:25|0.0002346
04:26:26|0.0002346
04:26:28|0.0002346
04:26:28|0.0002346
04:26:29|0.00023469
04:26:30|0.00023496
04:26:31|0.00023496
04:26:33|0.00023496
04:26:35|0.00023457
04:26:36|0.00023437
04:26:37|0.00023437
04:26:37|0.00023464
04:26:39|0.00023462
04:26:40|0.00023462
04:26:41|0.00023462
04:26:42|0.00023462
04:26:43|0.0002344
04:26:44|0.0002344
04:26:45|0.0002344
04:26:46|0.00023461
04:26:47|0.00023461
04:26:48|0.00023461
04:26:50|0.00023443
04:26:50|0.00023462
04:26:51|0.00023462
04:26:52|0.00023462
04:26:53|0.00023462
04:26:55|0.00023462
04:26:55|0.00023462
04:26:56|0.00023462
04:26:57|0.00023462
04:26:58|0.00023462
04:26:59|0.00023462
04:27:00|0.00023442
04:27:01|0.00023457
04:27:03|0.00023457
04:27:04|0.00023457
04:27:05|0.00023457
04:27:06|0.00023435
04:27:07|0.00023453
04:27:08|0.00023453
04:27:09|0.00023432
04:27:11|0.00023432
04:27:12|0.00023432
04:27:12|0.00023432
04:27:15|0.00023421
04:27:16|0.00023396
04:27:16|0.00023396
04:27:17|0.00023396
04:27:19|0.00023396
04:27:20|0.0002343
04:27:21|0.0002343
04:27:22|0.0002343
04:27:23|0.00023403
04:27:24|0.00023403
04:27:25|0.00023402
04:27:26|0.00023402
04:27:27|0.00023402
04:27:28|0.00023402
04:27:30|0.00023376
04:27:30|0.00023376
04:27:31|0.00023398
04:27:32|0.00023398
04:27:34|0.00023398
04:27:35|0.00023398
04:27:37|0.00023385
04:27:38|0.00023385
04:27:40|0.00023385
04:27:40|0.00023385
04:27:42|0.00023385
04:27:43|0.00023396
04:27:43|0.00023404
04:27:44|0.00023404
04:27:45|0.00023404
04:27:46|0.00023404
04:27:48|0.00023404
04:27:49|0.00023392
04:27:49|0.00023392
04:27:50|0.00023392
04:27:52|0.00023392
04:27:53|0.000234
04:27:54|0.000234
04:27:55|0.000234
04:27:57|0.0002339
04:27:57|0.00023357
04:27:58|0.00023357
04:28:00|0.00023357
04:28:00|0.00023357
04:28:02|0.00023376
04:28:03|0.00023356
04:28:03|0.00023356
04:28:05|0.00023356
04:28:06|0.00023389
04:28:06|0.00023389
04:28:08|0.00023389
04:28:08|0.00023389
04:28:10|0.00023338
04:28:11|0.00023358
04:28:12|0.00023358
04:28:13|0.00023358
04:28:14|0.00023351
04:28:15|0.00023351
04:28:16|0.00023351
04:28:17|0.00023364
04:28:18|0.00023364
04:28:19|0.00023364
04:28:20|0.00023364
04:28:21|0.00023364
04:28:22|0.00023364
04:28:23|0.00023364
04:28:24|0.00023364
04:28:25|0.00023364
04:28:26|0.00023364
04:28:27|0.00023364
04:28:28|0.00023364
04:28:29|0.00023339
04:28:30|0.00023339
04:28:31|0.00023339
04:28:32|0.00023365
04:28:33|0.00023365
04:28:34|0.00023365
04:28:36|0.00023381
04:28:37|0.0002341
04:28:38|0.0002341
04:28:40|0.0002341
04:28:41|0.0002341
04:28:42|0.0002341
04:28:43|0.0002341
04:28:44|0.0002341
04:28:45|0.0002341
04:28:46|0.0002341
04:28:47|0.0002341
04:28:49|0.0002341
04:28:49|0.0002341
04:28:50|0.00023373
04:28:51|0.00023373
04:28:52|0.00023373
04:28:53|0.00023373
04:28:54|0.00023373
04:28:55|0.00023373
04:28:57|0.00023373
04:28:57|0.00023373
04:28:59|0.00023373
04:29:00|0.00023373
04:29:01|0.00023373
04:29:02|0.00023373
04:29:03|0.00023373
04:29:04|0.00023373
04:29:05|0.00023373
04:29:07|0.00023373
04:29:07|0.00023373
04:29:09|0.00023381
04:29:11|0.00023381
04:29:11|0.00023381
04:29:12|0.00023395
04:29:13|0.00023395
04:29:15|0.00023395
04:29:15|0.00023378
04:29:16|0.0002341
04:29:18|0.0002341
04:29:19|0.0002341
04:29:19|0.0002341
04:29:21|0.0002338
04:29:21|0.0002338
04:29:23|0.0002338
04:29:24|0.00023395
04:29:24|0.00023395
04:29:26|0.00023395
04:29:27|0.00023395
04:29:28|0.00023395
04:29:28|0.00023395
04:29:29|0.00023395
04:29:30|0.00023395
04:29:31|0.00023395
04:29:32|0.00023402
04:29:34|0.00023402
04:29:34|0.00023402
04:29:37|0.00023402
04:29:37|0.00023402
04:29:38|0.00023402
04:29:39|0.000234
04:29:41|0.00023395
04:29:41|0.00023395
04:29:43|0.00023395
04:29:44|0.00023395
04:29:45|0.00023395
04:29:46|0.00023395
04:29:46|0.00023395
04:29:48|0.00023395
04:29:49|0.00023395
04:29:50|0.00023395
04:29:52|0.00023381
04:29:52|0.00023381
04:29:53|0.00023381
04:29:54|0.00023381
04:29:55|0.00023381
04:29:56|0.00023381
04:29:58|0.00023381
04:29:59|0.00023381
04:30:00|0.00023381
04:30:01|0.00023382
04:30:02|0.00023382
04:30:03|0.00023383
04:30:05|0.00023383
04:30:06|0.00023383
04:30:06|0.00023383
04:30:07|0.00023383
04:30:08|0.00023383
04:30:10|0.00023383
04:30:11|0.00023383
04:30:12|0.00023383
04:30:13|0.00023383
04:30:14|0.00023383
04:30:15|0.00023383
04:30:16|0.00023383
04:30:17|0.00023383
04:30:18|0.00023383
04:30:19|0.00023383
04:30:20|0.00023348
04:30:21|0.00023367
04:30:22|0.00023367
04:30:23|0.00023324
04:30:24|0.00023324
04:30:25|0.00023324
04:30:26|0.00023347
04:30:27|0.00023347
04:30:28|0.00023347
04:30:29|0.00023347
04:30:30|0.00023347
04:30:31|0.00023347
04:30:32|0.00023347
04:30:33|0.00023345
04:30:34|0.00023345
04:30:35|0.00023345
04:30:37|0.0002333
04:30:39|0.00023345
04:30:39|0.00023345
04:30:40|0.00023347
04:30:41|0.00023347
04:30:43|0.00023347
04:30:44|0.00023347
04:30:45|0.00023347
04:30:45|0.00023347
04:30:47|0.00023347
04:30:47|0.00023347
04:30:49|0.00023347
04:30:49|0.00023347
04:30:51|0.00023347
04:30:51|0.00023347
04:30:52|0.00023347
04:30:54|0.0002336
04:30:56|0.0002336
04:30:57|0.0002336
04:30:58|0.0002336
04:30:58|0.0002336
04:30:59|0.0002336
04:31:00|0.0002336
04:31:01|0.0002336
04:31:03|0.0002336
04:31:04|0.0002336
04:31:06|0.0002336
04:31:07|0.0002332
04:31:08|0.0002332
04:31:09|0.0002332
04:31:10|0.0002332
04:31:12|0.0002332
04:31:13|0.0002332
04:31:14|0.00023306
04:31:15|0.00023298
04:31:16|0.00023298
04:31:17|0.00023298
04:31:18|0.000233
04:31:19|0.000233
04:31:20|0.000233
04:31:21|0.00023287
04:31:22|0.00023287
04:31:23|0.00023287
04:31:24|0.0002328
04:31:25|0.00023297
04:31:26|0.00023249
04:31:27|0.00023232
04:31:28|0.00023232
04:31:29|0.0002325
04:31:30|0.0002325
04:31:31|0.00023257
04:31:32|0.00023245
04:31:33|0.00023269
04:31:34|0.00023269
04:31:35|0.00023269
04:31:36|0.00023269
04:31:37|0.00023297
04:31:38|0.00023263
04:31:39|0.00023263
04:31:40|0.00023263
04:31:41|0.00023263
04:31:42|0.00023263
04:31:43|0.00023269
04:31:44|0.00023269
04:31:46|0.00023269
04:31:48|0.00023269
04:31:49|0.00023269
04:31:50|0.00023269
04:31:51|0.00023269
04:31:52|0.00023269
04:31:53|0.00023269
04:31:54|0.00023269
04:31:55|0.00023269
04:31:56|0.00023298
04:31:57|0.00023298
04:31:58|0.00023278
04:32:00|0.00023278
04:32:01|0.00023278
04:32:01|0.00023277
04:32:03|0.00023277
04:32:03|0.0002329
04:32:05|0.0002329
04:32:06|0.0002329
04:32:07|0.0002329
04:32:08|0.0002329
04:32:09|0.0002329
04:32:10|0.00023357
04:32:11|0.00023357
04:32:12|0.00023358
04:32:13|0.00023358
04:32:14|0.00023358
04:32:14|0.00023358
04:32:16|0.00023358
04:32:17|0.00023358
04:32:18|0.00023358
04:32:19|0.00023358
04:32:20|0.00023358
04:32:20|0.00023358
04:32:22|0.00023358
04:32:22|0.00023358
04:32:25|0.00023358
04:32:25|0.00023358
04:32:26|0.00023358
04:32:27|0.00023358
04:32:28|0.00023328
04:32:29|0.00023328
04:32:30|0.00023353
04:32:31|0.00023353
04:32:32|0.00023329
04:32:33|0.00023329
04:32:34|0.00023348
04:32:35|0.00023348
04:32:36|0.00023348
04:32:37|0.00023348
04:32:38|0.00023325
04:32:39|0.00023325
04:32:40|0.00023325
04:32:42|0.00023345
04:32:42|0.00023345
04:32:44|0.00023345
04:32:45|0.00023345
04:32:46|0.00023345
04:32:46|0.00023345
04:32:47|0.00023345
04:32:48|0.00023345
04:32:49|0.00023345
04:32:51|0.00023346
04:32:52|0.00023346
04:32:52|0.00023346
04:32:55|0.00023346
04:32:55|0.00023346
04:32:58|0.00023346
04:32:58|0.00023346
04:32:59|0.00023345
04:33:00|0.00023345
04:33:01|0.00023345
04:33:02|0.00023345
04:33:03|0.00023345
04:33:04|0.00023345
04:33:05|0.00023345
04:33:07|0.00023345
04:33:08|0.00023345
04:33:09|0.00023345
04:33:10|0.00023345
04:33:12|0.00023346
04:33:13|0.00023346
04:33:14|0.00023346
04:33:15|0.00023346
04:33:17|0.00023346
04:33:18|0.00023346
04:33:19|0.00023346
04:33:19|0.00023328
04:33:20|0.00023328
04:33:21|0.00023328
04:33:22|0.00023328
04:33:23|0.00023328
04:33:25|0.00023328
04:33:25|0.00023328
04:33:26|0.00023328
04:33:27|0.0002332
04:33:28|0.0002332
04:33:30|0.0002332
04:33:30|0.0002332
04:33:31|0.00023329
04:33:33|0.00023329
04:33:33|0.00023329
04:33:34|0.00023329
04:33:36|0.00023329
04:33:36|0.00023329
04:33:37|0.00023329
04:33:39|0.00023329
04:33:40|0.00023329
04:33:42|0.00023329
04:33:43|0.00023331
04:33:43|0.00023331
04:33:45|0.00023331
04:33:45|0.0002336
04:33:47|0.00023371
04:33:48|0.00023371
04:33:48|0.00023371
04:33:49|0.00023371
04:33:51|0.00023371
04:33:51|0.00023371
04:33:53|0.00023359
04:33:53|0.00023359
04:33:55|0.00023361
04:33:56|0.00023361
04:33:56|0.00023381
04:33:59|0.00023393
04:33:59|0.0002341
04:34:00|0.0002341
04:34:01|0.00023375
04:34:02|0.00023395
04:34:04|0.00023395
04:34:04|0.00023395
04:34:06|0.00023395
04:34:08|0.00023368
04:34:09|0.00023368
04:34:10|0.00023368
04:34:11|0.00023368
04:34:12|0.00023384
04:34:13|0.00023384
04:34:14|0.00023384
04:34:15|0.00023384
04:34:16|0.00023384
04:34:17|0.00023384
04:34:18|0.00023378
04:34:20|0.0002338
04:34:20|0.0002338
04:34:21|0.00023394
04:34:23|0.00023394
04:34:24|0.00023394
04:34:25|0.00023394
04:34:26|0.00023394
04:34:26|0.00023394
04:34:28|0.00023394
04:34:29|0.00023394
04:34:30|0.00023368
04:34:31|0.00023359
04:34:32|0.00023346
04:34:32|0.00023331
04:34:33|0.00023331
04:34:34|0.00023331
04:34:35|0.00023331
04:34:37|0.00023345
04:34:38|0.00023345
04:34:39|0.00023345
04:34:39|0.00023368
04:34:42|0.00023368
04:34:43|0.00023368
04:34:45|0.00023389
04:34:45|0.00023389
04:34:46|0.00023389
04:34:48|0.00023389
04:34:48|0.00023389
04:34:50|0.00023369
04:34:50|0.00023369
04:34:51|0.00023385
04:34:52|0.00023385
04:34:53|0.00023385
04:34:54|0.0002338
04:34:56|0.0002338
04:34:57|0.0002338
04:34:58|0.0002338
04:34:58|0.0002338
04:35:00|0.00023395
04:35:01|0.00023395
04:35:02|0.00023395
04:35:04|0.00023395
04:35:04|0.00023395
04:35:05|0.00023395
04:35:06|0.0002342
04:35:07|0.00023445
04:35:09|0.00023445
04:35:09|0.00023445
04:35:10|0.00023445
04:35:11|0.00023432
04:35:13|0.00023423
04:35:14|0.00023425
04:35:15|0.00023425
04:35:16|0.00023425
04:35:17|0.00023425
04:35:18|0.00023425
04:35:19|0.00023425
04:35:20|0.00023425
04:35:21|0.00023425
04:35:22|0.0002345
04:35:23|0.0002345
04:35:24|0.0002345
04:35:25|0.00023453
04:35:26|0.00023453
04:35:27|0.00023453
04:35:28|0.00023453
04:35:29|0.00023461
04:35:30|0.00023461
04:35:31|0.00023461
04:35:32|0.00023443
04:35:33|0.00023437
04:35:34|0.0002346
04:35:35|0.0002346
04:35:36|0.0002346
04:35:37|0.0002346
04:35:38|0.0002346
04:35:39|0.0002346
04:35:40|0.0002346
04:35:41|0.0002346
04:35:42|0.00023448
04:35:43|0.00023448
04:35:45|0.00023443
04:35:45|0.00023442
04:35:46|0.00023442
04:35:48|0.00023442
04:35:48|0.00023442
04:35:50|0.00023416
04:35:51|0.00023416
04:35:52|0.00023395
04:35:53|0.00023395
04:35:53|0.00023395
04:35:54|0.00023413
04:35:55|0.00023413
04:35:56|0.00023413
04:35:59|0.00023413
04:36:00|0.00023413
04:36:01|0.00023413
04:36:02|0.00023413
04:36:04|0.00023413
04:36:05|0.00023413
04:36:06|0.00023413
04:36:06|0.00023413
04:36:08|0.00023413
04:36:09|0.00023413
04:36:11|0.00023413
04:36:11|0.00023413
04:36:13|0.00023413
04:36:13|0.00023413
04:36:14|0.00023413
04:36:16|0.00023413
04:36:17|0.00023413
04:36:18|0.00023413
04:36:19|0.00023413
04:36:20|0.00023413
04:36:21|0.00023406
04:36:22|0.00023406
04:36:23|0.00023406
04:36:24|0.00023406
04:36:25|0.00023406
04:36:26|0.00023406
04:36:26|0.00023406
04:36:28|0.00023406
04:36:28|0.00023406
04:36:29|0.00023406
04:36:30|0.00023406
04:36:32|0.00023406
04:36:33|0.00023406
04:36:33|0.00023406
04:36:35|0.00023403
04:36:36|0.00023403
04:36:37|0.00023403
04:36:37|0.00023403
04:36:39|0.00023403
04:36:40|0.00023402
04:36:40|0.00023402
04:36:41|0.00023402
04:36:42|0.00023402
04:36:45|0.00023402
04:36:46|0.00023403
04:36:47|0.00023403
04:36:48|0.00023403
04:36:50|0.00023403
04:36:50|0.00023403
04:36:53|0.00023403
04:36:53|0.000234
04:36:54|0.00023413
04:36:56|0.00023413
04:36:57|0.00023413
04:36:58|0.00023397
04:36:59|0.00023397
04:37:00|0.00023397
04:37:01|0.00023397
04:37:02|0.00023397
04:37:03|0.00023397
04:37:04|0.00023397
04:37:05|0.00023403
04:37:06|0.00023403
04:37:08|0.00023403
04:37:09|0.00023403
04:37:10|0.00023403
04:37:10|0.00023403
04:37:12|0.00023403
04:37:12|0.00023403
04:37:14|0.00023403
04:37:15|0.00023403
04:37:16|0.00023403
04:37:16|0.00023403
04:37:18|0.0002338
04:37:19|0.00023375
04:37:19|0.00023375
04:37:21|0.00023375
04:37:22|0.00023379
04:37:23|0.00023379
04:37:24|0.00023379
04:37:25|0.00023379
04:37:26|0.00023367
04:37:27|0.00023367
04:37:28|0.00023357
04:37:29|0.00023357
04:37:30|0.00023357
04:37:31|0.00023357
04:37:32|0.00023357
04:37:33|0.00023367
04:37:34|0.00023367
04:37:35|0.00023367
04:37:36|0.00023367
04:37:37|0.00023367
04:37:38|0.00023367
04:37:39|0.00023367
04:37:40|0.00023367
04:37:41|0.00023367
04:37:42|0.00023367
04:37:43|0.00023367
04:37:45|0.00023351
04:37:46|0.00023351
04:37:47|0.00023351
04:37:48|0.00023351
04:37:49|0.00023351
04:37:50|0.00023351
04:37:51|0.00023351
04:37:52|0.00023351
04:37:54|0.00023351
04:37:55|0.00023358
04:37:55|0.00023358
04:37:58|0.00023358
04:37:59|0.00023358
04:38:00|0.00023351
04:38:01|0.00023351
04:38:02|0.00023351
04:38:04|0.00023367
04:38:05|0.00023354
04:38:06|0.00023354
04:38:07|0.00023354
04:38:09|0.00023355
04:38:10|0.00023355
04:38:11|0.00023322
04:38:12|0.00023322
04:38:13|0.00023351
04:38:15|0.00023351
04:38:16|0.00023351
04:38:17|0.00023351
04:38:18|0.00023355
04:38:19|0.00023355
04:38:20|0.00023355
04:38:21|0.00023355
04:38:22|0.00023355
04:38:23|0.00023355
04:38:24|0.00023355
04:38:24|0.00023355
04:38:25|0.00023373
04:38:27|0.0002338
04:38:28|0.00023396
04:38:29|0.000234
04:38:30|0.000234
04:38:30|0.000234
04:38:31|0.000234
04:38:33|0.000234
04:38:33|0.000234
04:38:34|0.000234
04:38:35|0.00023372
04:38:36|0.00023372
04:38:37|0.00023372
04:38:38|0.00023372
04:38:40|0.00023372
04:38:40|0.00023372
04:38:41|0.00023372
04:38:42|0.00023372
04:38:43|0.00023372
04:38:46|0.00023372
04:38:46|0.00023376
04:38:47|0.00023376
04:38:48|0.00023376
04:38:49|0.00023376
04:38:51|0.00023376
04:38:53|0.00023376
04:38:53|0.00023376
04:38:54|0.00023376
04:38:55|0.00023358
04:38:56|0.00023358
04:38:57|0.00023355
04:38:59|0.00023355
04:38:59|0.00023355
04:39:00|0.00023372
04:39:02|0.00023372
04:39:03|0.00023391
04:39:04|0.00023406
04:39:06|0.00023414
04:39:07|0.00023414
04:39:07|0.0002339
04:39:10|0.0002339
04:39:11|0.0002339
04:39:12|0.00023372
04:39:13|0.00023372
04:39:15|0.00023372
04:39:16|0.00023372
04:39:17|0.00023372
04:39:18|0.00023388
04:39:19|0.00023388
04:39:20|0.00023388
04:39:21|0.00023388
04:39:22|0.00023404
04:39:22|0.00023404
04:39:23|0.00023404
04:39:25|0.00023418
04:39:26|0.00023399
04:39:26|0.00023399
04:39:27|0.00023399
04:39:29|0.00023387
04:39:30|0.00023387
04:39:31|0.00023387
04:39:32|0.00023387
04:39:32|0.00023387
04:39:33|0.00023387
04:39:35|0.00023387
04:39:36|0.00023387
04:39:37|0.00023403
04:39:38|0.00023389
04:39:39|0.00023389
04:39:40|0.00023389
04:39:41|0.00023389
04:39:42|0.0002339
04:39:43|0.0002339
04:39:44|0.0002339
04:39:46|0.0002339
04:39:47|0.0002339
04:39:47|0.0002339
04:39:48|0.0002339
04:39:50|0.0002339
04:39:52|0.0002339
04:39:53|0.0002339
04:39:53|0.00023396
04:39:54|0.00023396
04:39:56|0.00023396
04:39:58|0.00023432
04:39:58|0.00023432
04:40:01|0.00023432
04:40:02|0.00023443
04:40:02|0.00023443
04:40:05|0.00023443
04:40:06|0.0002342
04:40:07|0.0002342
04:40:08|0.0002342
04:40:10|0.0002342
04:40:12|0.0002342
04:40:12|0.00023445
04:40:14|0.00023445
04:40:15|0.00023445
04:40:16|0.00023445
04:40:17|0.00023445
04:40:18|0.00023445
04:40:19|0.00023445
04:40:21|0.0002343
04:40:22|0.0002343
04:40:23|0.0002343
04:40:24|0.0002343
04:40:26|0.00023459
04:40:26|0.00023459
04:40:27|0.0002346
04:40:28|0.00023452
04:40:29|0.00023501
04:40:30|0.00023488
04:40:31|0.00023488
04:40:32|0.00023464
04:40:34|0.00023468
04:40:34|0.00023468
04:40:36|0.00023468
04:40:36|0.00023468
04:40:38|0.00023468
04:40:39|0.00023488
04:40:39|0.00023488
04:40:40|0.000235
04:40:41|0.00023465
04:40:42|0.00023465
04:40:43|0.00023465
04:40:44|0.00023465
04:40:46|0.00023465
04:40:48|0.00023507
04:40:49|0.00023514
04:40:50|0.00023514
04:40:51|0.00023514
04:40:52|0.00023503
04:40:53|0.000235
04:40:54|0.000235
04:40:55|0.000235
04:40:56|0.00023514
04:40:58|0.00023514
04:40:59|0.00023514
04:41:00|0.00023514
04:41:01|0.00023495
04:41:02|0.00023495
04:41:03|0.00023492
04:41:04|0.00023492
04:41:05|0.00023492
04:41:07|0.00023469
04:41:08|0.00023469
04:41:09|0.00023469
04:41:11|0.00023469
04:41:12|0.00023469
04:41:14|0.00023469
04:41:15|0.00023469
04:41:15|0.00023469
04:41:16|0.00023469
04:41:18|0.00023497
04:41:19|0.00023447
04:41:20|0.00023487
04:41:21|0.00023487
04:41:22|0.00023487
04:41:22|0.00023487
04:41:24|0.00023487
04:41:25|0.00023487
04:41:26|0.00023487
04:41:27|0.00023487
04:41:28|0.00023484
04:41:29|0.00023484
04:41:30|0.00023484
04:41:30|0.00023484
04:41:31|0.00023484
04:41:33|0.00023484
04:41:33|0.00023484
04:41:35|0.00023484
04:41:36|0.00023484
04:41:37|0.00023484
04:41:37|0.00023447
04:41:38|0.00023472
04:41:40|0.00023472
04:41:41|0.00023472
04:41:41|0.00023482
04:41:43|0.00023482
04:41:43|0.00023433
04:41:44|0.00023433
04:41:46|0.00023433
04:41:47|0.00023433
04:41:48|0.00023433
04:41:49|0.00023433
04:41:50|0.00023433
04:41:52|0.00023433
04:41:52|0.00023433
04:41:53|0.00023433
04:41:55|0.00023469
04:41:56|0.0002348
04:41:57|0.0002348
04:41:59|0.00023479
04:42:01|0.00023471
04:42:02|0.0002348
04:42:03|0.0002348
04:42:05|0.0002348
04:42:05|0.0002348
04:42:06|0.00023453
04:42:08|0.00023453
04:42:09|0.00023453
04:42:10|0.0002348
04:42:11|0.0002348
04:42:12|0.00023471
04:42:13|0.00023471
04:42:14|0.00023471
04:42:15|0.00023471
04:42:16|0.00023471
04:42:17|0.00023471
04:42:18|0.00023478
04:42:19|0.00023478
04:42:20|0.00023478
04:42:21|0.00023478
04:42:22|0.00023478
04:42:23|0.00023478
04:42:24|0.00023456
04:42:25|0.00023456
04:42:26|0.00023456
04:42:27|0.00023492
04:42:28|0.00023492
04:42:29|0.00023492
04:42:30|0.0002348
04:42:31|0.0002348
04:42:32|0.0002348
04:42:33|0.000235
04:42:34|0.000235
04:42:35|0.000235
04:42:36|0.000235
04:42:37|0.000235
04:42:38|0.0002349
04:42:39|0.00023467
04:42:40|0.00023467
04:42:41|0.00023467
04:42:42|0.00023478
04:42:43|0.00023478
04:42:44|0.00023477
04:42:45|0.0002348
04:42:46|0.0002348
04:42:47|0.0002348
04:42:48|0.0002348
04:42:50|0.0002348
04:42:50|0.0002348
04:42:51|0.00023481
04:42:53|0.000235
04:42:54|0.000235
04:42:54|0.000235
04:42:56|0.000235
04:42:57|0.000235
04:42:58|0.000235
04:42:59|0.000235
04:42:59|0.00023499
04:43:00|0.00023499
04:43:01|0.00023499
04:43:03|0.00023499
04:43:05|0.00023496
04:43:06|0.000235
04:43:08|0.00023481
04:43:09|0.000235
04:43:11|0.000235
04:43:11|0.000235
04:43:13|0.000235
04:43:15|0.000235
04:43:16|0.00023495
04:43:17|0.00023495
04:43:18|0.00023495
04:43:19|0.00023495
04:43:20|0.00023495
04:43:20|0.00023495
04:43:21|0.00023495
04:43:23|0.000235
04:43:24|0.00023481
04:43:25|0.00023481
04:43:26|0.00023471
04:43:27|0.00023471
04:43:28|0.00023471
04:43:28|0.0002345
04:43:30|0.0002347
04:43:31|0.0002347
04:43:32|0.0002347
04:43:33|0.0002347
04:43:34|0.0002347
04:43:35|0.0002347
04:43:36|0.0002347
04:43:37|0.00023455
04:43:38|0.00023455
04:43:39|0.00023455
04:43:40|0.00023455
04:43:42|0.00023455
04:43:43|0.0002347
04:43:44|0.0002347
04:43:45|0.0002347
04:43:46|0.0002347
04:43:47|0.0002347
04:43:48|0.0002347
04:43:49|0.0002347
04:43:50|0.0002347
04:43:51|0.0002347
04:43:52|0.0002347
04:43:53|0.0002347
04:43:54|0.0002347
04:43:55|0.0002347
04:43:56|0.0002347
04:43:58|0.0002347
04:43:58|0.0002347
04:43:59|0.0002347
04:44:01|0.0002347
04:44:03|0.0002347
04:44:03|0.00023413
04:44:04|0.00023404
04:44:05|0.00023404
04:44:07|0.00023404
04:44:07|0.00023404
04:44:09|0.00023404
04:44:09|0.00023404
04:44:11|0.00023404
04:44:13|0.00023404
04:44:13|0.00023404
04:44:15|0.00023412
04:44:15|0.00023439
04:44:16|0.00023439
04:44:17|0.00023439
04:44:19|0.00023439
04:44:19|0.00023439
04:44:20|0.00023439
04:44:21|0.00023437
04:44:22|0.00023437
04:44:24|0.00023437
04:44:25|0.00023438
04:44:26|0.00023438
04:44:27|0.00023438
04:44:28|0.00023438
04:44:29|0.00023438
04:44:30|0.00023438
04:44:31|0.00023438
04:44:33|0.00023438
04:44:33|0.00023432
04:44:34|0.00023437
04:44:35|0.00023458
04:44:36|0.00023468
04:44:37|0.00023468
04:44:38|0.00023468
04:44:39|0.00023468
04:44:40|0.00023468
04:44:41|0.00023468
04:44:42|0.00023468
04:44:43|0.00023468
04:44:45|0.00023468
04:44:46|0.0002345
04:44:47|0.0002345
04:44:48|0.0002345
04:44:49|0.00023438
04:44:50|0.00023438
04:44:51|0.00023438
04:44:52|0.0002343
04:44:54|0.00023438
04:44:55|0.00023438
04:44:56|0.00023433
04:44:57|0.00023433
04:44:58|0.00023433
04:44:58|0.00023429
04:45:00|0.00023429
04:45:01|0.00023429
04:45:02|0.00023429
04:45:04|0.00023429
04:45:05|0.00023429
04:45:06|0.00023429
04:45:07|0.00023427
04:45:08|0.00023433
04:45:09|0.00023433
04:45:11|0.00023433
04:45:11|0.00023433
04:45:13|0.00023438
04:45:13|0.00023438
04:45:15|0.00023438
04:45:16|0.00023438
04:45:17|0.00023429
04:45:18|0.00023463
04:45:19|0.00023433
04:45:19|0.00023433
04:45:21|0.00023433
04:45:22|0.00023433
04:45:23|0.00023433
04:45:24|0.00023467
04:45:25|0.0002347
04:45:26|0.0002347
04:45:27|0.0002347
04:45:28|0.0002347
04:45:29|0.0002347
04:45:30|0.00023481
04:45:31|0.00023481
04:45:32|0.00023481
04:45:33|0.00023481
04:45:34|0.00023481
04:45:35|0.00023481
04:45:36|0.00023481
04:45:37|0.00023481
04:45:38|0.00023481
04:45:39|0.00023481
04:45:40|0.00023475
04:45:41|0.00023475
04:45:42|0.00023475
04:45:43|0.00023475
04:45:44|0.00023475
04:45:45|0.00023469
04:45:46|0.00023469
04:45:47|0.0002347
04:45:48|0.00023468
04:45:49|0.00023468
04:45:50|0.00023481
04:45:51|0.00023481
04:45:52|0.00023481
04:45:54|0.00023481
04:45:55|0.00023481
04:45:56|0.00023481
04:45:58|0.00023481
04:45:58|0.00023481
04:46:00|0.00023481
04:46:00|0.00023481
04:46:02|0.00023481
04:46:02|0.00023481
04:46:04|0.00023481
04:46:06|0.00023481
04:46:06|0.00023478
04:46:08|0.00023481
04:46:09|0.00023477
04:46:10|0.00023481
04:46:11|0.00023475
04:46:13|0.00023475
04:46:14|0.00023481
04:46:16|0.0002345
04:46:17|0.00023479
04:46:18|0.00023479
04:46:18|0.00023479
04:46:20|0.00023479
04:46:21|0.00023438
04:46:22|0.00023438
04:46:22|0.00023438
04:46:23|0.00023438
04:46:25|0.00023433
04:46:25|0.00023438
04:46:27|0.00023438
04:46:27|0.00023438
04:46:29|0.00023438
04:46:30|0.00023431
04:46:30|0.00023451
04:46:32|0.00023451
04:46:32|0.00023451
04:46:33|0.00023456
04:46:35|0.00023456
04:46:35|0.00023456
04:46:36|0.00023466
04:46:38|0.00023466
04:46:38|0.00023466
04:46:39|0.00023466
04:46:40|0.00023466
04:46:41|0.00023466
04:46:43|0.00023466
04:46:43|0.00023466
04:46:44|0.00023466
04:46:45|0.00023466
04:46:47|0.00023466
04:46:47|0.00023466
04:46:48|0.00023466
04:46:49|0.00023466
04:46:50|0.00023466
04:46:52|0.00023466
04:46:53|0.00023466
04:46:54|0.00023481
04:46:55|0.00023488
04:46:56|0.00023472
04:46:57|0.00023472
04:46:59|0.00023472
04:46:59|0.00023472
04:47:01|0.00023473
04:47:01|0.00023473
04:47:03|0.00023473
04:47:03|0.00023473
04:47:05|0.00023473
04:47:06|0.000235
04:47:07|0.000235
04:47:08|0.000235
04:47:09|0.000235
04:47:09|0.000235
04:47:11|0.000235
04:47:12|0.000235
04:47:13|0.000235
04:47:14|0.000235
04:47:15|0.00023496
04:47:16|0.00023491
04:47:17|0.00023491
04:47:18|0.00023477
04:47:19|0.00023477
04:47:21|0.00023477
04:47:22|0.00023477
04:47:23|0.00023499
04:47:24|0.00023482
04:47:25|0.00023499
04:47:26|0.00023499
04:47:27|0.00023499
04:47:27|0.000235
04:47:28|0.00023499
04:47:29|0.000235
04:47:31|0.000235
04:47:31|0.00023499
04:47:33|0.000235
04:47:34|0.000235
04:47:35|0.000235
04:47:36|0.000235
04:47:37|0.000235
04:47:38|0.000235
04:47:39|0.000235
04:47:40|0.000235
04:47:41|0.000235
04:47:42|0.000235
04:47:43|0.000235
04:47:44|0.000235
04:47:45|0.00023497
04:47:46|0.00023472
04:47:47|0.00023466
04:47:48|0.00023491
04:47:49|0.00023491
04:47:50|0.00023491
04:47:51|0.00023489
04:47:52|0.00023489
04:47:53|0.00023486
04:47:55|0.000235
04:47:56|0.000235
04:47:57|0.000235
04:47:59|0.00023499
04:47:59|0.00023495
04:48:01|0.00023495
04:48:01|0.00023492
04:48:02|0.00023492
04:48:04|0.00023492
04:48:06|0.00023494
04:48:07|0.00023514
04:48:08|0.00023517
04:48:10|0.0002352
04:48:12|0.0002355
04:48:13|0.00023559
04:48:13|0.00023583
04:48:15|0.00023551
04:48:16|0.00023551
04:48:17|0.00023551
04:48:18|0.00023548
04:48:19|0.00023546
04:48:19|0.00023546
04:48:21|0.00023546
04:48:22|0.00023566
04:48:23|0.00023566
04:48:24|0.00023566
04:48:25|0.00023544
04:48:26|0.00023544
04:48:27|0.00023544
04:48:28|0.00023544
04:48:29|0.00023544
04:48:30|0.00023539
04:48:31|0.00023539
04:48:32|0.00023539
04:48:33|0.00023551
04:48:34|0.00023551
04:48:35|0.0002355
04:48:36|0.0002355
04:48:37|0.00023542
04:48:38|0.00023567
04:48:39|0.00023578
04:48:40|0.00023544
04:48:41|0.00023576
04:48:42|0.00023567
04:48:43|0.00023567
04:48:44|0.0002359
04:48:45|0.0002359
04:48:46|0.00023578
04:48:47|0.00023578
04:48:48|0.00023554
04:48:49|0.00023584
04:48:50|0.00023551
04:48:51|0.00023551
04:48:52|0.00023548
04:48:53|0.00023542
04:48:54|0.00023542
04:48:55|0.00023542
04:48:56|0.00023542
04:48:57|0.00023542
04:48:59|0.00023542
04:49:00|0.00023561
04:49:00|0.00023561
04:49:02|0.00023561
04:49:04|0.00023561
04:49:05|0.00023561
04:49:07|0.00023566
04:49:08|0.00023566
04:49:09|0.00023566
04:49:10|0.00023566
04:49:12|0.0002359
04:49:13|0.0002359
04:49:14|0.0002359
04:49:15|0.000236
04:49:16|0.00023599
04:49:17|0.000236
04:49:18|0.000236
04:49:18|0.000236
04:49:20|0.000236
04:49:21|0.00023561
04:49:22|0.00023599
04:49:22|0.000236
04:49:24|0.000236
04:49:24|0.000236
04:49:25|0.00023564
04:49:27|0.00023599
04:49:28|0.000236
04:49:28|0.000236
04:49:30|0.000236
04:49:31|0.000236
04:49:32|0.00023581
04:49:32|0.000236
04:49:33|0.000236
04:49:34|0.000236
04:49:36|0.000236
04:49:37|0.00023597
04:49:37|0.00023597
04:49:39|0.00023597
04:49:40|0.00023597
04:49:41|0.00023597
04:49:41|0.00023597
04:49:42|0.00023597
04:49:44|0.00023599
04:49:44|0.00023597
04:49:45|0.00023597
04:49:46|0.00023597
04:49:48|0.00023597
04:49:49|0.000236
04:49:50|0.000236
04:49:51|0.000236
04:49:52|0.000236
04:49:53|0.000236
04:49:54|0.00023597
04:49:54|0.00023597
04:49:57|0.00023597
04:49:58|0.00023597
04:49:58|0.00023597
04:50:00|0.00023597
04:50:01|0.00023597
04:50:02|0.00023566
04:50:03|0.00023586
04:50:05|0.00023586
04:50:06|0.00023586
04:50:07|0.00023586
04:50:09|0.00023586
04:50:09|0.00023558
04:50:11|0.00023563
04:50:12|0.0002359
04:50:12|0.0002359
04:50:14|0.0002359
04:50:15|0.00023567
04:50:16|0.00023567
04:50:18|0.00023546
04:50:18|0.00023546
04:50:20|0.00023546
04:50:20|0.00023558
04:50:21|0.00023558
04:50:22|0.00023558
04:50:23|0.00023558
04:50:25|0.00023574
04:50:25|0.00023574
04:50:27|0.00023574
04:50:27|0.00023574
04:50:28|0.00023574
04:50:29|0.00023574
04:50:30|0.00023572
04:50:32|0.00023572
04:50:32|0.00023572
04:50:33|0.00023547
04:50:34|0.00023574
04:50:36|0.00023574
04:50:37|0.00023574
04:50:37|0.00023574
04:50:38|0.00023574
04:50:40|0.00023574
04:50:40|0.00023574
04:50:41|0.00023574
04:50:42|0.00023574
04:50:44|0.00023574
04:50:44|0.00023517
04:50:46|0.00023517
04:50:46|0.00023532
04:50:47|0.00023532
04:50:48|0.00023531
04:50:50|0.00023537
04:50:50|0.00023537
04:50:52|0.00023537
04:50:52|0.00023537
04:50:53|0.00023552
04:50:54|0.00023552
04:50:55|0.00023552
04:50:56|0.00023552
04:50:58|0.00023541
04:50:59|0.00023541
04:51:00|0.00023541
04:51:02|0.00023545
04:51:04|0.00023545
04:51:05|0.00023545
04:51:07|0.0002354
04:51:08|0.0002354
04:51:09|0.00023545
04:51:10|0.00023545
04:51:11|0.00023545
04:51:13|0.00023545
04:51:14|0.0002354
04:51:16|0.0002354
04:51:16|0.0002354
04:51:17|0.0002354
04:51:18|0.0002354
04:51:19|0.0002354
04:51:20|0.00023542
04:51:22|0.00023542
04:51:23|0.00023542
04:51:23|0.00023542
04:51:25|0.00023542
04:51:26|0.00023542
04:51:26|0.00023542
04:51:28|0.00023542
04:51:29|0.00023542
04:51:30|0.00023542
04:51:31|0.00023542
04:51:33|0.00023569
04:51:34|0.00023569
04:51:35|0.00023569
04:51:36|0.00023569
04:51:37|0.00023542
04:51:38|0.00023542
04:51:39|0.00023542
04:51:40|0.00023542
04:51:41|0.00023542
04:51:42|0.00023542
04:51:43|0.00023542
04:51:44|0.00023546
04:51:45|0.00023546
04:51:46|0.00023546
04:51:47|0.00023546
04:51:48|0.00023542
04:51:49|0.00023559
04:51:50|0.00023544
04:51:51|0.00023544
04:51:52|0.00023544
04:51:53|0.00023544
04:51:54|0.00023544
04:51:55|0.00023544
04:51:56|0.00023544
04:51:57|0.00023544
04:51:59|0.00023544
04:52:00|0.00023542
04:52:01|0.00023542
04:52:02|0.00023542
04:52:04|0.00023559
04:52:06|0.00023559
04:52:07|0.00023559
04:52:07|0.00023559
04:52:08|0.00023559
04:52:09|0.00023559
04:52:11|0.00023559
04:52:12|0.00023559
04:52:13|0.00023559
04:52:15|0.00023559
04:52:16|0.00023559
04:52:17|0.00023559
04:52:18|0.00023559
04:52:19|0.00023559
04:52:20|0.00023559
04:52:20|0.00023552
04:52:21|0.00023552
04:52:22|0.00023552
04:52:24|0.00023552
04:52:25|0.00023552
04:52:26|0.00023552
04:52:27|0.0002356
04:52:28|0.0002356
04:52:29|0.0002356
04:52:30|0.0002356
04:52:31|0.0002356
04:52:32|0.0002356
04:52:33|0.0002356
04:52:34|0.0002356
04:52:35|0.0002356
04:52:36|0.0002356
04:52:37|0.0002356
04:52:38|0.00023564
04:52:39|0.00023564
04:52:40|0.00023564
04:52:41|0.00023564
04:52:42|0.00023564
04:52:43|0.00023564
04:52:44|0.00023564
04:52:45|0.00023565
04:52:46|0.00023565
04:52:47|0.00023565
04:52:48|0.00023565
04:52:49|0.00023565
04:52:50|0.00023565
04:52:51|0.00023563
04:52:52|0.00023563
04:52:53|0.00023563
04:52:54|0.00023563
04:52:55|0.00023563
04:52:56|0.00023565
04:52:57|0.00023565
04:52:58|0.00023565
04:53:00|0.00023566
04:53:00|0.00023566
04:53:02|0.00023563
04:53:04|0.00023563
04:53:05|0.00023578
04:53:06|0.00023578
04:53:07|0.00023578
04:53:08|0.00023578
04:53:10|0.00023578
04:53:12|0.00023578
04:53:13|0.00023578
04:53:13|0.00023578
04:53:14|0.00023578
04:53:15|0.00023578
04:53:16|0.00023567
04:53:17|0.00023567
04:53:18|0.00023567
04:53:19|0.00023567
04:53:20|0.00023567
04:53:21|0.00023567
04:53:23|0.00023567
04:53:24|0.00023577
04:53:25|0.00023577
04:53:26|0.00023578
04:53:27|0.00023578
04:53:28|0.0002356
04:53:29|0.0002356
04:53:29|0.0002356
04:53:31|0.0002356
04:53:32|0.0002356
04:53:32|0.0002356
04:53:33|0.0002356
04:53:35|0.0002356
04:53:36|0.0002356
04:53:37|0.0002356
04:53:38|0.0002356
04:53:39|0.0002356
04:53:39|0.0002356
04:53:41|0.00023586
04:53:42|0.00023577
04:53:43|0.0002357
04:53:44|0.0002357
04:53:45|0.0002357
04:53:46|0.0002357
04:53:47|0.0002357
04:53:48|0.0002357
04:53:49|0.0002357
04:53:50|0.00023575
04:53:51|0.00023575
04:53:51|0.00023597
04:53:53|0.000236
04:53:54|0.000236
04:53:55|0.000236
04:53:55|0.0002361
04:53:57|0.0002361
04:53:58|0.0002361
04:53:59|0.0002361
04:54:01|0.00023604
04:54:02|0.00023604
04:54:03|0.00023604
04:54:05|0.000236
04:54:06|0.000236
04:54:07|0.000236
04:54:08|0.000236
04:54:09|0.000236
04:54:10|0.000236
04:54:11|0.000236
04:54:12|0.000236
04:54:13|0.000236
04:54:15|0.000236
04:54:15|0.000236
04:54:16|0.000236
04:54:17|0.00023638
04:54:19|0.0002364
04:54:20|0.0002364
04:54:21|0.00023634
04:54:22|0.00023632
04:54:23|0.00023632
04:54:24|0.00023632
04:54:25|0.00023632
04:54:26|0.00023632
04:54:27|0.00023639
04:54:28|0.00023632
04:54:29|0.00023632
04:54:30|0.00023611
04:54:31|0.0002364
04:54:32|0.0002364
04:54:33|0.0002364
04:54:34|0.0002365
04:54:35|0.0002365
04:54:36|0.0002365
04:54:37|0.0002365
04:54:38|0.0002365
04:54:39|0.00023638
04:54:40|0.00023639
04:54:41|0.00023639
04:54:42|0.00023639
04:54:43|0.00023634
04:54:44|0.0002365
04:54:45|0.0002365
04:54:46|0.0002365
04:54:47|0.0002365
04:54:48|0.0002365
04:54:49|0.0002365
04:54:50|0.0002365
04:54:51|0.0002365
04:54:52|0.0002365
04:54:53|0.0002365
04:54:54|0.0002365
04:54:55|0.0002365
04:54:56|0.0002365
04:54:57|0.0002365
04:54:58|0.0002365
04:54:59|0.00023648
04:55:00|0.00023648
04:55:01|0.00023648
04:55:03|0.00023625
04:55:04|0.00023625
04:55:05|0.00023625
04:55:07|0.000236
04:55:08|0.000236
04:55:10|0.000236
04:55:11|0.000236
04:55:12|0.000236
04:55:13|0.000236
04:55:14|0.00023611
04:55:15|0.00023611
04:55:16|0.00023614
04:55:17|0.00023614
04:55:18|0.00023614
04:55:19|0.00023614
04:55:20|0.00023606
04:55:21|0.000236
04:55:22|0.000236
04:55:23|0.000236
04:55:24|0.000236
04:55:25|0.000236
04:55:26|0.000236
04:55:27|0.000236
04:55:28|0.000236
04:55:29|0.000236
04:55:30|0.0002359
04:55:31|0.0002359
04:55:32|0.0002359
04:55:33|0.0002359
04:55:34|0.0002359
04:55:35|0.0002359
04:55:36|0.00023599
04:55:37|0.000236
04:55:38|0.000236
04:55:39|0.000236
04:55:40|0.000236
04:55:41|0.000236
04:55:42|0.00023583
04:55:43|0.00023615
04:55:44|0.00023615
04:55:45|0.00023615
04:55:46|0.00023615
04:55:47|0.00023615
04:55:48|0.00023615
04:55:49|0.00023615
04:55:50|0.00023615
04:55:51|0.00023581
04:55:52|0.00023581
04:55:53|0.00023581
04:55:54|0.00023581
04:55:55|0.00023581
04:55:56|0.00023614
04:55:57|0.00023614
04:55:58|0.00023614
04:55:59|0.000236
04:56:00|0.0002359
04:56:01|0.0002359
04:56:03|0.0002359
04:56:04|0.0002359
04:56:05|0.0002359
04:56:06|0.00023608
04:56:08|0.00023608
04:56:10|0.0002359
04:56:11|0.0002359
04:56:13|0.000236
04:56:14|0.0002359
04:56:15|0.0002359
04:56:15|0.00023607
04:56:17|0.0002359
04:56:18|0.0002359
04:56:19|0.0002359
04:56:20|0.0002359
04:56:21|0.0002359
04:56:22|0.0002359
04:56:23|0.0002359
04:56:24|0.0002359
04:56:25|0.00023595
04:56:26|0.00023595
04:56:27|0.00023595
04:56:28|0.00023595
04:56:29|0.00023581
04:56:30|0.00023588
04:56:31|0.00023588
04:56:32|0.00023581
04:56:33|0.00023581
04:56:34|0.00023658
04:56:35|0.00023658
04:56:36|0.00023658
04:56:37|0.00023658
04:56:38|0.00023658
04:56:39|0.00023658
04:56:40|0.00023658
04:56:41|0.00023672
04:56:42|0.00023672
04:56:43|0.00023672
04:56:44|0.00023666
04:56:45|0.00023665
04:56:47|0.00023665
04:56:47|0.00023649
04:56:48|0.00023649
04:56:49|0.0002365
04:56:50|0.0002365
04:56:51|0.00023626
04:56:52|0.00023626
04:56:53|0.00023626
04:56:54|0.00023626
04:56:55|0.00023626
04:56:56|0.00023657
04:56:57|0.00023667
04:56:58|0.00023667
04:56:59|0.00023632
04:57:00|0.00023632
04:57:01|0.00023632
04:57:02|0.00023619
04:57:03|0.00023609
04:57:04|0.00023609
04:57:06|0.00023608
04:57:07|0.00023616
04:57:07|0.00023616
04:57:09|0.00023616
04:57:10|0.00023616
04:57:11|0.00023616
04:57:13|0.00023624
04:57:14|0.00023624
04:57:15|0.00023625
04:57:16|0.00023625
04:57:17|0.00023626
04:57:18|0.00023616
04:57:19|0.00023626
04:57:21|0.00023626
04:57:22|0.00023626
04:57:23|0.00023625
04:57:24|0.00023649
04:57:25|0.00023627
04:57:26|0.00023627
04:57:27|0.00023627
04:57:27|0.00023627
04:57:28|0.00023627
04:57:30|0.000236
04:57:30|0.000236
04:57:32|0.000236
04:57:32|0.000236
04:57:33|0.000236
04:57:35|0.000236
04:57:36|0.000236
04:57:37|0.000236
04:57:38|0.000236
04:57:38|0.000236
04:57:40|0.00023608
04:57:40|0.00023608
04:57:42|0.00023627
04:57:42|0.00023627
04:57:44|0.00023627
04:57:45|0.00023625
04:57:45|0.00023627
04:57:47|0.00023627
04:57:47|0.00023601
04:57:48|0.00023627
04:57:49|0.00023602
04:57:51|0.00023602
04:57:52|0.00023601
04:57:54|0.00023633
04:57:54|0.00023633
04:57:55|0.0002364
04:57:56|0.00023627
04:57:57|0.00023627
04:57:58|0.00023627
04:57:59|0.00023627
04:58:00|0.00023627
04:58:01|0.00023627
04:58:02|0.0002365
04:58:03|0.0002365
04:58:05|0.0002365
04:58:06|0.0002365
04:58:07|0.0002365
04:58:09|0.0002365
04:58:09|0.00023652
04:58:11|0.0002365
04:58:12|0.0002365
04:58:13|0.00023652
04:58:15|0.00023641
04:58:16|0.00023641
04:58:17|0.0002365
04:58:17|0.0002365
04:58:18|0.0002365
04:58:20|0.0002365
04:58:21|0.0002365
04:58:21|0.0002364
04:58:23|0.0002364
04:58:24|0.0002364
04:58:25|0.0002364
04:58:25|0.0002365
04:58:27|0.0002365
04:58:28|0.0002364
04:58:29|0.00023648
04:58:30|0.00023648
04:58:31|0.00023627
04:58:33|0.00023627
04:58:33|0.00023627
04:58:34|0.00023627
04:58:35|0.00023627
04:58:36|0.00023627
04:58:37|0.00023627
04:58:38|0.00023627
04:58:39|0.0002363
04:58:40|0.00023616
04:58:41|0.00023616
04:58:42|0.00023616
04:58:43|0.00023616
04:58:44|0.00023616
04:58:45|0.000236
04:58:46|0.000236
04:58:48|0.000236
04:58:48|0.000236
04:58:49|0.000236
04:58:50|0.000236
04:58:51|0.000236
04:58:52|0.000236
04:58:53|0.000236
04:58:54|0.00023616
04:58:55|0.00023616
04:58:56|0.00023625
04:58:57|0.000236
04:58:58|0.000236
04:58:59|0.000236
04:59:00|0.000236
04:59:02|0.000236
04:59:03|0.000236
04:59:04|0.000236
04:59:06|0.000236
04:59:07|0.000236
04:59:08|0.000236
04:59:09|0.000236
04:59:10|0.000236
04:59:11|0.000236
04:59:12|0.000236
04:59:13|0.000236
04:59:14|0.000236
04:59:15|0.000236
04:59:16|0.000236
04:59:18|0.000236
04:59:19|0.000236
04:59:20|0.000236
04:59:21|0.000236
04:59:22|0.000236
04:59:23|0.000236
04:59:24|0.000236
04:59:25|0.000236
04:59:26|0.000236
04:59:27|0.000236
04:59:28|0.000236
04:59:29|0.000236
04:59:30|0.000236
04:59:31|0.000236
04:59:32|0.00023614
04:59:33|0.00023614
04:59:34|0.00023614
04:59:35|0.00023614
04:59:36|0.00023614
04:59:37|0.00023606
04:59:38|0.000236
04:59:39|0.000236
04:59:40|0.00023609
04:59:41|0.00023607
04:59:42|0.00023607
04:59:43|0.00023599
04:59:44|0.00023599
04:59:45|0.0002359
04:59:46|0.00023599
04:59:47|0.00023599
04:59:48|0.00023599
04:59:49|0.00023594
04:59:50|0.000236
04:59:51|0.000236
04:59:52|0.00023599
04:59:53|0.00023599
04:59:54|0.00023599
04:59:55|0.00023599
04:59:56|0.00023599
04:59:57|0.00023588
04:59:58|0.00023588
05:00:00|0.00023588
05:00:01|0.00023588
05:00:02|0.00023588
05:00:03|0.00023588
05:00:05|0.00023588
05:00:06|0.00023591
05:00:08|0.0002358
05:00:09|0.00023598
05:00:09|0.00023598
05:00:11|0.00023598
05:00:12|0.00023598
05:00:13|0.00023588
05:00:14|0.00023588
05:00:15|0.00023588
05:00:16|0.00023588
05:00:17|0.00023588
05:00:18|0.00023588
05:00:19|0.00023588
05:00:20|0.00023588
05:00:21|0.00023588
05:00:22|0.00023588
05:00:23|0.0002358
05:00:24|0.0002358
05:00:25|0.0002358
05:00:26|0.0002358
05:00:27|0.00023588
05:00:28|0.00023588
05:00:29|0.00023588
05:00:30|0.00023588
05:00:31|0.00023588
05:00:32|0.00023588
05:00:33|0.00023588
05:00:34|0.00023594
05:00:35|0.00023594
05:00:36|0.00023594
05:00:37|0.00023593
05:00:38|0.00023588
05:00:39|0.00023578
05:00:40|0.00023578
05:00:41|0.00023578
05:00:42|0.00023578
05:00:43|0.00023596
05:00:44|0.00023596
05:00:45|0.00023598
05:00:46|0.00023598
05:00:47|0.00023598
05:00:48|0.00023598
05:00:49|0.00023598
05:00:51|0.00023598
05:00:51|0.00023598
05:00:52|0.00023598
05:00:53|0.00023598
05:00:54|0.000236
05:00:55|0.000236
05:00:56|0.000236
05:00:58|0.00023598
05:00:59|0.00023598
05:01:00|0.00023598
05:01:00|0.00023598
05:01:02|0.00023598
05:01:03|0.00023598
05:01:04|0.00023598
05:01:04|0.00023598
05:01:06|0.000236
05:01:07|0.00023625
05:01:09|0.00023625
05:01:09|0.00023625
05:01:11|0.00023625
05:01:12|0.00023625
05:01:13|0.00023598
05:01:14|0.00023598
05:01:15|0.00023598
05:01:16|0.00023599
05:01:17|0.00023598
05:01:18|0.00023594
05:01:19|0.00023594
05:01:20|0.00023594
05:01:21|0.00023597
05:01:22|0.00023597
05:01:23|0.00023597
05:01:24|0.00023578
05:01:25|0.00023578
05:01:26|0.00023578
05:01:27|0.00023578
05:01:28|0.00023578
05:01:29|0.00023598
05:01:31|0.00023598
05:01:32|0.00023598
05:01:33|0.00023598
05:01:33|0.00023598
05:01:34|0.00023598
05:01:36|0.00023599
05:01:37|0.00023599
05:01:38|0.00023598
05:01:39|0.0002362
05:01:40|0.0002362
05:01:40|0.0002362
05:01:41|0.0002362
05:01:43|0.0002362
05:01:44|0.00023627
05:01:45|0.00023627
05:01:45|0.00023627
05:01:47|0.00023627
05:01:48|0.00023627
05:01:49|0.00023627
05:01:50|0.00023627
05:01:51|0.0002362
05:01:52|0.0002362
05:01:53|0.0002362
05:01:54|0.00023623
05:01:55|0.00023623
05:01:56|0.00023623
05:01:57|0.00023623
05:01:58|0.00023623
05:01:59|0.00023623
05:02:00|0.00023626
05:02:01|0.00023626
05:02:02|0.00023624
05:02:03|0.00023624
05:02:04|0.00023624
05:02:05|0.00023624
05:02:06|0.00023617
05:02:07|0.00023617
05:02:08|0.00023617
05:02:10|0.00023617
05:02:11|0.00023617
05:02:12|0.00023617
05:02:14|0.00023613
05:02:15|0.00023613
05:02:16|0.00023613
05:02:17|0.00023588
05:02:18|0.00023588
05:02:19|0.00023607
05:02:20|0.00023607
05:02:21|0.00023578
05:02:22|0.00023578
05:02:23|0.00023578
05:02:24|0.00023578
05:02:25|0.00023578
05:02:25|0.00023578
05:02:27|0.00023578
05:02:28|0.00023594
05:02:29|0.00023594
05:02:30|0.00023594
05:02:31|0.00023594
05:02:31|0.00023594
05:02:33|0.00023594
05:02:34|0.00023594
05:02:35|0.00023594
05:02:36|0.00023594
05:02:37|0.00023598
05:02:38|0.00023598
05:02:38|0.00023594
05:02:39|0.00023594
05:02:41|0.00023594
05:02:42|0.00023594
05:02:43|0.00023594
05:02:44|0.00023594
05:02:45|0.00023594
05:02:46|0.00023594
05:02:47|0.00023594
05:02:48|0.00023594
05:02:48|0.00023594
05:02:50|0.00023594
05:02:50|0.00023594
05:02:51|0.00023594
05:02:53|0.00023594
05:02:54|0.00023594
05:02:55|0.00023594
05:02:55|0.00023594
05:02:57|0.00023594
05:02:58|0.00023594
05:02:58|0.00023595
05:03:00|0.00023578
05:03:01|0.00023578
05:03:01|0.00023594
05:03:03|0.0002359
05:03:04|0.0002359
05:03:05|0.00023578
05:03:06|0.00023578
05:03:07|0.00023578
05:03:08|0.00023578
05:03:10|0.00023578
05:03:10|0.00023578
05:03:11|0.00023593
05:03:13|0.00023593
05:03:13|0.00023593
05:03:15|0.00023578
05:03:16|0.00023578
05:03:17|0.00023578
05:03:18|0.00023578
05:03:19|0.00023578
05:03:20|0.00023578
05:03:21|0.00023578
05:03:22|0.00023578
05:03:23|0.00023578
05:03:25|0.00023578
05:03:25|0.00023578
05:03:26|0.00023578
05:03:28|0.00023577
05:03:28|0.00023577
05:03:30|0.00023577
05:03:30|0.00023577
05:03:31|0.00023578
05:03:32|0.00023578
05:03:33|0.00023578
05:03:34|0.00023578
05:03:35|0.00023578
05:03:36|0.00023578
05:03:37|0.00023578
05:03:38|0.00023578
05:03:39|0.00023578
05:03:40|0.00023578
05:03:41|0.00023578
05:03:42|0.00023578
05:03:43|0.00023578
05:03:44|0.00023575
05:03:45|0.00023575
05:03:46|0.00023575
05:03:47|0.00023575
05:03:49|0.00023575
05:03:50|0.00023575
05:03:51|0.00023575
05:03:52|0.00023575
05:03:53|0.00023575
05:03:53|0.00023579
05:03:55|0.00023579
05:03:56|0.00023579
05:03:57|0.00023579
05:03:58|0.00023579
05:03:58|0.00023578
05:04:00|0.00023578
05:04:00|0.00023579
05:04:01|0.00023579
05:04:02|0.00023579
05:04:05|0.00023579
05:04:06|0.00023579
05:04:06|0.0002358
05:04:08|0.0002358
05:04:09|0.0002358
05:04:10|0.0002358
05:04:11|0.00023581
05:04:13|0.00023585
05:04:14|0.00023585
05:04:14|0.00023585
05:04:15|0.00023585
05:04:16|0.00023585
05:04:18|0.00023584
05:04:19|0.00023584
05:04:20|0.00023594
05:04:21|0.00023594
05:04:22|0.00023594
05:04:23|0.00023594
05:04:24|0.00023594
05:04:24|0.00023594
05:04:26|0.00023594
05:04:28|0.00023594
05:04:28|0.00023594
05:04:30|0.00023592
05:04:31|0.00023578
05:04:32|0.00023584
05:04:33|0.00023584
05:04:34|0.00023584
05:04:36|0.00023584
05:04:36|0.00023584
05:04:38|0.00023584
05:04:38|0.00023584
05:04:39|0.00023578
05:04:40|0.00023578
05:04:41|0.00023575
05:04:42|0.00023575
05:04:43|0.00023575
05:04:44|0.00023575
05:04:46|0.00023575
05:04:46|0.00023575
05:04:47|0.00023575
05:04:48|0.00023575
05:04:49|0.00023575
05:04:50|0.00023575
05:04:51|0.00023578
05:04:53|0.00023578
05:04:53|0.00023575
05:04:54|0.00023575
05:04:55|0.00023584
05:04:56|0.00023584
05:04:57|0.00023584
05:04:58|0.00023584
05:04:59|0.00023584
05:05:01|0.00023584
05:05:01|0.00023584
05:05:03|0.00023584
05:05:04|0.00023584
05:05:05|0.00023584
05:05:06|0.00023584
05:05:07|0.00023579
05:05:08|0.00023579
05:05:09|0.00023578
05:05:10|0.00023578
05:05:12|0.00023578
05:05:13|0.00023578
05:05:15|0.00023578
05:05:15|0.00023578
05:05:17|0.00023578
05:05:18|0.00023578
05:05:19|0.00023578
05:05:20|0.00023578
05:05:21|0.00023578
05:05:22|0.00023577
05:05:23|0.00023577
05:05:25|0.00023577
05:05:26|0.00023577
05:05:27|0.00023577
05:05:28|0.00023577
05:05:29|0.00023577
05:05:29|0.00023578
05:05:30|0.00023578
05:05:31|0.00023578
05:05:32|0.00023578
05:05:34|0.00023578
05:05:34|0.00023578
05:05:36|0.00023575
05:05:37|0.00023575
05:05:38|0.00023575
05:05:39|0.00023575
05:05:40|0.00023575
05:05:41|0.00023575
05:05:42|0.00023578
05:05:43|0.00023578
05:05:44|0.00023578
05:05:45|0.00023578
05:05:47|0.00023578
05:05:48|0.00023578
05:05:49|0.00023578
05:05:49|0.00023578
05:05:50|0.00023575
05:05:51|0.00023575
05:05:53|0.00023575
05:05:53|0.00023575
05:05:54|0.00023575
05:05:55|0.00023575
05:05:57|0.00023575
05:05:58|0.00023575
05:05:58|0.00023572
05:05:59|0.00023575
05:06:01|0.00023575
05:06:01|0.00023575
05:06:02|0.00023575
05:06:03|0.00023575
05:06:04|0.00023575
05:06:05|0.00023575
05:06:06|0.00023575
05:06:08|0.00023575
05:06:08|0.00023575
05:06:10|0.00023575
05:06:11|0.00023575
05:06:12|0.00023575
05:06:14|0.00023575
05:06:15|0.00023575
05:06:16|0.00023575
05:06:18|0.00023575
05:06:20|0.00023575
05:06:21|0.00023575
05:06:21|0.00023575
05:06:23|0.00023575
05:06:23|0.00023575
05:06:24|0.00023575
05:06:26|0.00023575
05:06:26|0.00023575
05:06:28|0.00023575
05:06:28|0.00023575
05:06:30|0.00023577
05:06:30|0.00023575
05:06:32|0.00023575
05:06:33|0.00023573
05:06:34|0.00023574
05:06:34|0.00023574
05:06:35|0.00023574
05:06:36|0.00023574
05:06:37|0.00023575
05:06:38|0.00023575
05:06:39|0.00023575
05:06:41|0.00023575
05:06:41|0.00023564
05:06:43|0.00023564
05:06:43|0.00023564
05:06:44|0.00023564
05:06:46|0.00023564
05:06:46|0.00023564
05:06:48|0.00023564
05:06:49|0.00023564
05:06:51|0.00023565
05:06:51|0.00023565
05:06:52|0.00023565
05:06:53|0.00023565
05:06:54|0.00023563
05:06:55|0.00023574
05:06:56|0.00023574
05:06:57|0.00023574
05:06:58|0.00023578
05:06:59|0.00023575
05:07:00|0.00023575
05:07:02|0.00023575
05:07:02|0.00023575
05:07:03|0.00023575
05:07:04|0.00023575
05:07:05|0.00023575
05:07:06|0.00023562
05:07:07|0.00023562
05:07:08|0.00023562
05:07:09|0.00023562
05:07:10|0.00023562
05:07:11|0.00023562
05:07:13|0.00023562
05:07:15|0.00023574
05:07:16|0.00023574
05:07:16|0.00023565
05:07:18|0.00023565
05:07:20|0.00023578
05:07:21|0.00023575
05:07:22|0.00023575
05:07:23|0.00023575
05:07:24|0.0002357
05:07:25|0.0002357
05:07:27|0.0002357
05:07:27|0.0002357
05:07:28|0.00023584
05:07:29|0.00023584
05:07:30|0.00023584
05:07:32|0.00023584
05:07:33|0.00023584
05:07:33|0.00023584
05:07:35|0.00023584
05:07:36|0.00023575
05:07:36|0.00023583
05:07:38|0.00023584
05:07:39|0.00023584
05:07:39|0.00023583
05:07:40|0.0002357
05:07:42|0.0002357
05:07:43|0.0002357
05:07:44|0.0002357
05:07:44|0.0002357
05:07:46|0.0002357
05:07:47|0.0002357
05:07:48|0.0002357
05:07:49|0.0002357
05:07:50|0.0002357
05:07:52|0.0002357
05:07:53|0.0002357
05:07:54|0.0002357
05:07:55|0.0002357
05:07:55|0.0002357
05:07:57|0.00023576
05:07:58|0.00023576
05:07:59|0.00023575
05:08:00|0.00023575
05:08:02|0.0002358
05:08:03|0.0002358
05:08:05|0.0002358
05:08:06|0.0002358
05:08:07|0.0002357
05:08:07|0.0002357
05:08:08|0.0002357
05:08:09|0.0002357
05:08:10|0.0002357
05:08:11|0.0002357
05:08:13|0.0002357
05:08:14|0.0002357
05:08:16|0.0002357
05:08:17|0.0002357
05:08:19|0.0002357
05:08:20|0.0002357
05:08:21|0.0002357
05:08:22|0.0002357
05:08:23|0.00023566
05:08:24|0.00023566
05:08:25|0.0002357
05:08:26|0.0002357
05:08:27|0.0002357
05:08:28|0.0002357
05:08:29|0.00023544
05:08:30|0.00023544
05:08:32|0.000235
05:08:32|0.00023481
05:08:33|0.00023481
05:08:34|0.000235
05:08:35|0.00023508
05:08:36|0.00023508
05:08:37|0.00023508
05:08:38|0.00023508
05:08:39|0.00023508
05:08:40|0.00023508
05:08:41|0.00023508
05:08:43|0.00023508
05:08:43|0.00023508
05:08:44|0.00023508
05:08:45|0.00023508
05:08:46|0.00023546
05:08:47|0.00023546
05:08:48|0.00023546
05:08:49|0.00023527
05:08:50|0.00023527
05:08:51|0.00023517
05:08:52|0.00023517
05:08:54|0.00023498
05:08:54|0.00023498
05:08:55|0.0002351
05:08:56|0.0002351
05:08:57|0.0002351
05:08:58|0.00023517
05:08:59|0.00023517
05:09:00|0.00023502
05:09:01|0.00023502
05:09:02|0.000235
05:09:04|0.00023509
05:09:04|0.00023509
05:09:05|0.00023509
05:09:06|0.00023509
05:09:07|0.00023509
05:09:08|0.00023509
05:09:10|0.00023509
05:09:10|0.00023509
05:09:11|0.000235
05:09:12|0.000235
05:09:13|0.0002351
05:09:15|0.00023531
05:09:16|0.00023495
05:09:17|0.00023495
05:09:18|0.00023495
05:09:19|0.00023511
05:09:20|0.000235
05:09:21|0.00023502
05:09:23|0.00023457
05:09:24|0.0002345
05:09:25|0.0002345
05:09:26|0.0002345
05:09:27|0.0002345
05:09:28|0.0002345
05:09:30|0.0002345
05:09:30|0.0002345
05:09:32|0.0002345
05:09:33|0.0002345
05:09:34|0.00023472
05:09:35|0.00023472
05:09:35|0.00023475
05:09:36|0.00023475
05:09:38|0.00023475
05:09:39|0.0002345
05:09:39|0.0002345
05:09:40|0.00023475
05:09:41|0.00023475
05:09:42|0.00023472
05:09:44|0.00023472
05:09:44|0.00023472
05:09:45|0.00023472
05:09:47|0.00023472
05:09:47|0.00023472
05:09:49|0.00023472
05:09:49|0.00023472
05:09:51|0.00023472
05:09:51|0.00023469
05:09:53|0.00023469
05:09:54|0.00023469
05:09:55|0.00023469
05:09:56|0.00023469
05:09:57|0.0002347
05:09:58|0.0002347
05:09:59|0.0002347
05:10:00|0.0002347
05:10:01|0.0002347
05:10:02|0.0002347
05:10:03|0.0002347
05:10:04|0.000235
05:10:05|0.00023492
05:10:06|0.00023492
05:10:07|0.00023492
05:10:08|0.0002351
05:10:09|0.00023477
05:10:10|0.00023477
05:10:11|0.00023477
05:10:12|0.00023477
05:10:13|0.00023484
05:10:14|0.00023484
05:10:15|0.00023484
05:10:17|0.00023484
05:10:18|0.00023484
05:10:19|0.00023484
05:10:21|0.00023484
05:10:22|0.00023484
05:10:24|0.0002348
05:10:25|0.00023479
05:10:26|0.0002347
05:10:27|0.0002347
05:10:28|0.00023484
05:10:29|0.00023484
05:10:30|0.0002347
05:10:31|0.00023451
05:10:33|0.00023494
05:10:33|0.00023494
05:10:34|0.00023501
05:10:35|0.00023484
05:10:36|0.00023501
05:10:37|0.00023484
05:10:39|0.00023484
05:10:39|0.00023484
05:10:41|0.00023484
05:10:41|0.00023484
05:10:43|0.00023501
05:10:43|0.00023501
05:10:45|0.00023501
05:10:45|0.00023501
05:10:46|0.00023484
05:10:47|0.00023484
05:10:49|0.00023484
05:10:50|0.00023484
05:10:51|0.00023485
05:10:52|0.00023485
05:10:53|0.00023485
05:10:53|0.00023485
05:10:55|0.00023485
05:10:55|0.00023484
05:10:56|0.00023484
05:10:57|0.00023484
05:11:00|0.00023485
05:11:00|0.00023485
05:11:01|0.00023485
05:11:02|0.000235
05:11:03|0.000235
05:11:04|0.000235
05:11:05|0.000235
05:11:06|0.000235
05:11:07|0.000235
05:11:08|0.00023501
05:11:09|0.00023509
05:11:10|0.00023509
05:11:11|0.00023509
05:11:12|0.00023509
05:11:13|0.00023509
05:11:14|0.00023487
05:11:15|0.00023487
05:11:17|0.00023521
05:11:19|0.00023521
05:11:20|0.00023521
05:11:21|0.00023521
05:11:23|0.00023521
05:11:24|0.00023521
05:11:24|0.00023521
05:11:25|0.00023521
05:11:27|0.00023521
05:11:27|0.00023521
05:11:28|0.00023521
05:11:30|0.00023521
05:11:30|0.00023521
05:11:32|0.0002352
05:11:33|0.0002352
05:11:33|0.0002352
05:11:35|0.0002352
05:11:35|0.0002352
05:11:36|0.0002352
05:11:38|0.0002352
05:11:39|0.0002352
05:11:40|0.00023511
05:11:41|0.00023511
05:11:42|0.00023511
05:11:43|0.00023511
05:11:44|0.0002352
05:11:45|0.0002352
05:11:46|0.00023521
05:11:47|0.0002352
05:11:48|0.0002352
05:11:49|0.0002352
05:11:50|0.0002352
05:11:51|0.0002352
05:11:52|0.0002352
05:11:53|0.0002352
05:11:54|0.0002352
05:11:55|0.0002355
05:11:56|0.0002353
05:11:57|0.0002353
05:11:58|0.0002356
05:11:59|0.0002355
05:12:00|0.0002355
05:12:01|0.0002355
05:12:02|0.0002355
05:12:03|0.0002355
05:12:04|0.0002355
05:12:05|0.0002355
05:12:06|0.0002355
05:12:07|0.00023532
05:12:08|0.00023532
05:12:09|0.00023574
05:12:10|0.00023574
05:12:11|0.00023574
05:12:12|0.00023574
05:12:13|0.00023575
05:12:14|0.00023575
05:12:15|0.00023575
05:12:17|0.00023575
05:12:19|0.00023575
05:12:20|0.0002358
05:12:21|0.0002358
05:12:23|0.0002358
05:12:24|0.00023582
05:12:26|0.00023582
05:12:27|0.0002359
05:12:28|0.0002359
05:12:29|0.0002359
05:12:30|0.0002359
05:12:31|0.0002359
05:12:32|0.0002359
05:12:33|0.00023594
05:12:34|0.000236
05:12:35|0.00023603
05:12:36|0.0002362
05:12:37|0.0002362
05:12:38|0.00023627
05:12:39|0.00023627
05:12:40|0.00023627
05:12:41|0.00023627
05:12:42|0.00023612
05:12:43|0.00023647
05:12:44|0.00023647
05:12:46|0.0002366
05:12:46|0.0002366
05:12:47|0.0002366
05:12:48|0.00023643
05:12:49|0.00023643
05:12:51|0.00023643
05:12:51|0.00023669
05:12:53|0.00023669
05:12:53|0.00023669
05:12:54|0.00023669
05:12:56|0.00023673
05:12:57|0.00023673
05:12:58|0.00023658
05:12:58|0.00023658
05:12:59|0.00023658
05:13:00|0.0002368
05:13:01|0.00023698
05:13:03|0.000237
05:13:04|0.0002368
05:13:05|0.000237
05:13:06|0.000237
05:13:07|0.000237
05:13:08|0.00023692
05:13:09|0.00023682
05:13:10|0.00023714
05:13:11|0.00023714
05:13:12|0.0002375
05:13:13|0.0002374
05:13:15|0.00023766
05:13:16|0.00023766
05:13:16|0.0002372
05:13:18|0.00023742
05:13:19|0.00023712
05:13:21|0.00023723
05:13:21|0.00023714
05:13:22|0.00023714
05:13:24|0.00023714
05:13:26|0.00023732
05:13:27|0.00023752
05:13:28|0.00023752
05:13:29|0.00023743
05:13:30|0.00023735
05:13:31|0.00023763
05:13:32|0.00023763
05:13:33|0.00023763
05:13:34|0.00023788
05:13:35|0.000238
05:13:36|0.00023789
05:13:37|0.00023819
05:13:38|0.00023824
05:13:39|0.00023845
05:13:41|0.00023833
05:13:42|0.000238
05:13:42|0.000238
05:13:43|0.000238
05:13:44|0.000238
05:13:46|0.00023843
05:13:46|0.00023842
05:13:48|0.00023842
05:13:49|0.00023844
05:13:50|0.00023843
05:13:50|0.00023849
05:13:51|0.00023849
05:13:52|0.00023833
05:13:53|0.00023867
05:13:54|0.00023858
05:13:55|0.00023857
05:13:58|0.00023851
05:13:58|0.00023843
05:14:00|0.00023843
05:14:00|0.00023843
05:14:02|0.00023843
05:14:02|0.00023843
05:14:03|0.00023857
05:14:04|0.00023857
05:14:06|0.000239
05:14:06|0.00023825
05:14:08|0.00023846
05:14:10|0.00023843
05:14:11|0.00023846
05:14:12|0.00023846
05:14:14|0.000239
05:14:14|0.000239
05:14:15|0.000239
05:14:16|0.00023906
05:14:17|0.0002392
05:14:18|0.00023948
05:14:20|0.0002395
05:14:21|0.00023949
05:14:23|0.00023921
05:14:23|0.00023947
05:14:25|0.00023999
05:14:27|0.00023945
05:14:28|0.00023957
05:14:28|0.00023957
05:14:29|0.00023996
05:14:30|0.00023996
05:14:31|0.00023999
05:14:33|0.00023999
05:14:34|0.00023999
05:14:36|0.00023952
05:14:36|0.00023996
05:14:37|0.00023996
05:14:39|0.00023996
05:14:39|0.00023996
05:14:40|0.00023996
05:14:42|0.00023994
05:14:43|0.00023971
05:14:44|0.0002397
05:14:44|0.00023984
05:14:45|0.00023984
05:14:46|0.00023984
05:14:48|0.00023979
05:14:48|0.00023947
05:14:50|0.00023947
05:14:50|0.00023947
05:14:51|0.00023979
05:14:54|0.00024
05:14:54|0.00023984
05:14:55|0.00024
05:14:57|0.00024
05:14:58|0.00024
05:14:58|0.00024
05:15:00|0.00024
05:15:00|0.0002408
05:15:01|0.0002408
05:15:02|0.00024043
05:15:04|0.0002409
05:15:05|0.00024094
05:15:06|0.000241
05:15:07|0.000241
05:15:08|0.000241
05:15:09|0.000241
05:15:10|0.000241
05:15:11|0.00024119
05:15:12|0.00024074
05:15:13|0.00024074
05:15:14|0.00024074
05:15:15|0.0002412
05:15:16|0.0002412
05:15:17|0.00024124
05:15:18|0.00024135
05:15:19|0.0002414
05:15:20|0.00024145
05:15:22|0.0002415
05:15:23|0.0002415
05:15:25|0.0002418
05:15:25|0.00024184
05:15:27|0.000242
05:15:29|0.000242
05:15:30|0.000242
05:15:31|0.000242
05:15:32|0.000242
05:15:33|0.0002421
05:15:34|0.00024225
05:15:36|0.00024235
05:15:38|0.0002424
05:15:38|0.00024228
05:15:39|0.00024228
05:15:40|0.00024244
05:15:41|0.00024248
05:15:43|0.00024249
05:15:43|0.0002425
05:15:45|0.0002425
05:15:47|0.0002425
05:15:47|0.00024285
05:15:48|0.00024281
05:15:49|0.00024281
05:15:50|0.000243
05:15:52|0.0002435
05:15:52|0.0002436
05:15:53|0.00024389
05:15:54|0.0002433
05:15:55|0.0002433
05:15:56|0.00024332
05:15:58|0.000244
05:15:58|0.000244
05:15:59|0.000244
05:16:01|0.000244
05:16:02|0.000244
05:16:03|0.00024399
05:16:04|0.00024393
05:16:06|0.00024379
05:16:06|0.0002437
05:16:08|0.00024399
05:16:09|0.00024406
05:16:10|0.00024469
05:16:11|0.0002439
05:16:12|0.00024388
05:16:14|0.00024388
05:16:14|0.000244
05:16:15|0.00024422
05:16:16|0.00024469
05:16:18|0.0002448
05:16:18|0.00024453
05:16:20|0.0002448
05:16:21|0.00024495
05:16:22|0.00024499
05:16:23|0.000245
05:16:24|0.000245
05:16:26|0.0002448
05:16:28|0.00024498
05:16:29|0.000245
05:16:30|0.00024454
05:16:31|0.00024477
05:16:33|0.00024453
05:16:34|0.00024459
05:16:35|0.00024429
05:16:37|0.00024434
05:16:38|0.00024429
05:16:39|0.00024413
05:16:40|0.00024422
05:16:42|0.00024379
05:16:42|0.00024397
05:16:45|0.0002436
05:16:45|0.00024413
05:16:46|0.0002434
05:16:47|0.00024321
05:16:49|0.00024345
05:16:50|0.00024371
05:16:51|0.00024337
05:16:52|0.00024337
05:16:53|0.00024305
05:16:55|0.00024344
05:16:55|0.00024353
05:16:56|0.00024422
05:16:57|0.00024379
05:16:58|0.00024379
05:17:00|0.00024379
05:17:01|0.00024385
05:17:01|0.00024389
05:17:03|0.00024358
05:17:04|0.00024361
05:17:05|0.00024353
05:17:05|0.00024353
05:17:07|0.00024366
05:17:07|0.00024356
05:17:08|0.00024362
05:17:10|0.00024334
05:17:11|0.00024334
05:17:11|0.00024334
05:17:12|0.0002433
05:17:14|0.0002433
05:17:15|0.00024343
05:17:16|0.00024331
05:17:17|0.00024305
05:17:18|0.00024305
05:17:19|0.00024305
05:17:20|0.00024305
05:17:21|0.00024327
05:17:22|0.00024331
05:17:24|0.00024339
05:17:24|0.00024405
05:17:26|0.00024415
05:17:27|0.00024429
05:17:28|0.00024433
05:17:30|0.00024378
05:17:32|0.00024433
05:17:33|0.00024415
05:17:34|0.00024415
05:17:34|0.00024415
05:17:35|0.00024415
05:17:36|0.00024425
05:17:38|0.00024425
05:17:39|0.000244
05:17:40|0.00024378
05:17:40|0.00024387
05:17:42|0.00024387
05:17:43|0.00024381
05:17:44|0.000244
05:17:45|0.00024405
05:17:46|0.00024397
05:17:47|0.00024371
05:17:48|0.00024371
05:17:49|0.00024371
05:17:50|0.00024405
05:17:51|0.00024405
05:17:52|0.000244
05:17:53|0.00024372
05:17:54|0.00024393
05:17:55|0.00024393
05:17:56|0.00024371
05:17:57|0.00024387
05:17:58|0.00024387
05:17:59|0.00024396
05:18:00|0.00024396
05:18:01|0.00024396
05:18:02|0.00024389
05:18:03|0.00024399
05:18:05|0.000244
05:18:06|0.00024401
05:18:07|0.000244
05:18:07|0.000244
05:18:08|0.00024402
05:18:10|0.00024414
05:18:11|0.00024414
05:18:12|0.000244
05:18:14|0.00024401
05:18:14|0.0002435
05:18:15|0.0002435
05:18:17|0.00024362
05:18:18|0.00024362
05:18:18|0.00024362
05:18:20|0.00024401
05:18:21|0.00024401
05:18:22|0.00024363
05:18:22|0.000244
05:18:24|0.00024379
05:18:25|0.00024379
05:18:26|0.00024379
05:18:27|0.00024371
05:18:29|0.00024392
05:18:30|0.00024392
05:18:32|0.00024378
05:18:33|0.00024378
05:18:34|0.00024394
05:18:34|0.000244
05:18:37|0.00024374
05:18:37|0.0002439
05:18:38|0.0002435
05:18:39|0.00024378
05:18:40|0.00024377
05:18:41|0.000244
05:18:42|0.00024392
05:18:44|0.00024392
05:18:44|0.00024433
05:18:46|0.00024427
05:18:47|0.0002446
05:18:48|0.00024423
05:18:49|0.00024484
05:18:50|0.00024443
05:18:50|0.000245
05:18:52|0.000245
05:18:52|0.00024499
05:18:54|0.00024541
05:18:54|0.00024541
05:18:55|0.0002457
05:18:56|0.00024586
05:18:57|0.0002459
05:18:59|0.0002465
05:19:00|0.00024572
05:19:00|0.00024645
05:19:02|0.0002468
05:19:03|0.00024698
05:19:04|0.0002473
05:19:04|0.0002478
05:19:05|0.00024797
05:19:07|0.00024777
05:19:08|0.00024786
05:19:10|0.0002475
05:19:10|0.00024777
05:19:12|0.00024777
05:19:12|0.00024712
05:19:13|0.0002474
05:19:15|0.00024724
05:19:16|0.00024702
05:19:17|0.00024759
05:19:18|0.00024777
05:19:19|0.0002475
05:19:20|0.00024768
05:19:21|0.0002476
05:19:22|0.0002475
05:19:23|0.0002475
05:19:23|0.0002475
05:19:25|0.00024748
05:19:26|0.00024714
05:19:27|0.00024714
05:19:28|0.00024714
05:19:30|0.00024741
05:19:30|0.0002475
05:19:32|0.0002475
05:19:34|0.0002476
05:19:34|0.0002476
05:19:35|0.0002476
05:19:36|0.0002476
05:19:37|0.00024737
05:19:39|0.00024733
05:19:40|0.0002475
05:19:41|0.00024714
05:19:41|0.00024714
05:19:42|0.00024717
05:19:44|0.0002475
05:19:45|0.00024746
05:19:46|0.00024741
05:19:46|0.00024741
05:19:48|0.00024741
05:19:49|0.00024719
05:19:50|0.0002471
05:19:52|0.00024737
05:19:52|0.00024737
05:19:53|0.000247
05:19:54|0.000247
05:19:55|0.00024694
05:19:56|0.0002471
05:19:57|0.0002471
05:19:58|0.000247
05:19:59|0.00024675
05:20:00|0.00024708
05:20:01|0.00024688
05:20:03|0.0002467
05:20:05|0.00024699
05:20:06|0.00024659
05:20:06|0.00024671
05:20:09|0.00024571
05:20:09|0.00024557
05:20:10|0.00024587
05:20:11|0.00024617
05:20:12|0.00024617
05:20:14|0.00024617
05:20:14|0.00024604
05:20:15|0.00024604
05:20:16|0.00024577
05:20:17|0.00024577
05:20:18|0.00024569
05:20:19|0.00024537
05:20:20|0.00024567
05:20:21|0.00024567
05:20:22|0.00024567
05:20:23|0.00024567
05:20:24|0.00024567
05:20:26|0.00024518
05:20:28|0.00024499
05:20:29|0.00024527
05:20:31|0.00024451
05:20:32|0.00024494
05:20:32|0.00024439
05:20:34|0.00024482
05:20:34|0.000245
05:20:36|0.0002451
05:20:37|0.000245
05:20:37|0.000245
05:20:38|0.00024478
05:20:39|0.00024478
05:20:41|0.00024523
05:20:41|0.00024503
05:20:43|0.00024494
05:20:44|0.00024513
05:20:45|0.00024513
05:20:45|0.00024499
05:20:47|0.000245
05:20:47|0.00024523
05:20:49|0.00024523
05:20:50|0.00024515
05:20:51|0.00024514
05:20:52|0.00024516
05:20:53|0.00024536
05:20:54|0.0002455
05:20:55|0.00024569
05:20:55|0.00024608
05:20:57|0.00024597
05:20:59|0.00024578
05:20:59|0.00024585
05:21:00|0.00024585
05:21:01|0.00024618
05:21:03|0.00024628
05:21:04|0.00024602
05:21:05|0.00024602
05:21:07|0.00024602
05:21:08|0.00024625
05:21:09|0.00024625
05:21:10|0.00024626
05:21:11|0.00024648
05:21:11|0.00024608
05:21:12|0.00024605
05:21:13|0.000246
05:21:14|0.00024577
05:21:16|0.00024577
05:21:17|0.0002459
05:21:18|0.0002459
05:21:19|0.0002459
05:21:20|0.00024547
05:21:20|0.00024587
05:21:22|0.0002459
05:21:22|0.00024608
05:21:24|0.00024608
05:21:25|0.00024608
05:21:26|0.00024608
05:21:26|0.0002459
05:21:28|0.00024585
05:21:29|0.00024546
05:21:30|0.00024569
05:21:31|0.00024559
05:21:32|0.00024528
05:21:33|0.00024528
05:21:34|0.00024536
05:21:35|0.00024536
05:21:36|0.0002454
05:21:38|0.000245
05:21:39|0.00024457
05:21:40|0.00024489
05:21:41|0.00024476
05:21:42|0.00024486
05:21:43|0.00024486
05:21:43|0.00024494
05:21:45|0.00024494
05:21:46|0.000245
05:21:47|0.000245
05:21:47|0.00024494
05:21:49|0.00024507
05:21:50|0.00024522
05:21:52|0.00024428
05:21:52|0.0002449
05:21:53|0.00024474
05:21:54|0.00024465
05:21:55|0.00024476
05:21:56|0.00024476
05:21:57|0.00024476
05:21:58|0.00024474
05:21:59|0.00024494
05:22:00|0.00024499
05:22:01|0.00024515
05:22:02|0.00024484
05:22:03|0.00024522
05:22:04|0.00024526
05:22:05|0.00024502
05:22:07|0.00024502
05:22:08|0.00024516
05:22:09|0.000245
05:22:09|0.000245
05:22:11|0.000245
05:22:12|0.00024484
05:22:13|0.00024484
05:22:15|0.00024484
05:22:15|0.00024484
05:22:16|0.00024516
05:22:17|0.00024516
05:22:19|0.00024502
05:22:20|0.00024504
05:22:20|0.00024504
05:22:21|0.00024515
05:22:23|0.00024515
05:22:24|0.00024488
05:22:24|0.00024504
05:22:26|0.00024504
05:22:27|0.000245
05:22:29|0.00024512
05:22:30|0.00024502
05:22:32|0.00024512
05:22:33|0.00024512
05:22:35|0.00024488
05:22:36|0.00024481
05:22:36|0.00024481
05:22:38|0.00024508
05:22:38|0.00024508
05:22:40|0.00024473
05:22:41|0.00024473
05:22:42|0.00024473
05:22:43|0.00024491
05:22:45|0.00024491
05:22:45|0.00024483
05:22:46|0.00024472
05:22:48|0.00024498
05:22:49|0.00024498
05:22:51|0.00024498
05:22:51|0.00024477
05:22:53|0.00024478
05:22:54|0.00024478
05:22:55|0.00024464
05:22:56|0.00024477
05:22:58|0.00024477
05:22:58|0.0002447
05:22:59|0.00024464
05:23:00|0.00024442
05:23:02|0.00024442
05:23:02|0.00024456
05:23:04|0.00024478
05:23:06|0.00024447
05:23:06|0.00024473
05:23:07|0.00024441
05:23:09|0.00024441
05:23:09|0.0002447
05:23:10|0.0002447
05:23:11|0.0002447
05:23:12|0.0002447
05:23:14|0.0002447
05:23:15|0.00024456
05:23:15|0.00024456
05:23:16|0.00024456
05:23:17|0.00024456
05:23:18|0.00024451
05:23:19|0.00024451
05:23:20|0.00024451
05:23:22|0.00024451
05:23:22|0.00024454
05:23:24|0.0002447
05:23:25|0.00024457
05:23:26|0.00024459
05:23:27|0.00024463
05:23:28|0.00024478
05:23:30|0.00024478
05:23:31|0.00024455
05:23:33|0.00024456
05:23:33|0.00024456
05:23:34|0.00024456
05:23:36|0.00024458
05:23:37|0.00024458
05:23:38|0.00024458
05:23:40|0.00024481
05:23:41|0.00024456
05:23:43|0.00024469
05:23:43|0.00024457
05:23:44|0.00024457
05:23:45|0.00024457
05:23:46|0.00024458
05:23:47|0.00024458
05:23:48|0.00024458
05:23:49|0.00024458
05:23:51|0.00024468
05:23:51|0.00024468
05:23:52|0.00024468
05:23:53|0.00024468
05:23:54|0.00024457
05:23:55|0.00024457
05:23:56|0.00024454
05:23:57|0.00024456
05:23:58|0.00024456
05:23:59|0.00024456
05:24:00|0.00024456
05:24:01|0.00024438
05:24:03|0.00024438
05:24:04|0.00024454
05:24:05|0.00024454
05:24:05|0.00024454
05:24:07|0.00024452
05:24:09|0.00024452
05:24:10|0.00024452
05:24:11|0.00024452
05:24:12|0.0002442
05:24:13|0.0002442
05:24:14|0.0002442
05:24:15|0.0002442
05:24:16|0.0002443
05:24:17|0.00024428
05:24:18|0.00024428
05:24:19|0.00024428
05:24:20|0.00024428
05:24:21|0.00024427
05:24:22|0.00024427
05:24:23|0.00024427
05:24:24|0.00024408
05:24:25|0.00024442
05:24:26|0.00024442
05:24:27|0.00024442
05:24:28|0.00024422
05:24:29|0.00024422
05:24:30|0.00024428
05:24:32|0.00024428
05:24:33|0.00024439
05:24:34|0.00024441
05:24:35|0.00024441
05:24:36|0.00024441
05:24:38|0.00024428
05:24:38|0.00024409
05:24:40|0.00024427
05:24:42|0.00024427
05:24:42|0.00024427
05:24:43|0.0002441
05:24:44|0.0002441
05:24:45|0.00024409
05:24:46|0.00024428
05:24:47|0.00024428
05:24:48|0.0002442
05:24:50|0.00024427
05:24:50|0.00024427
05:24:51|0.00024417
05:24:52|0.00024417
05:24:54|0.00024428
05:24:54|0.00024419
05:24:55|0.00024418
05:24:57|0.00024415
05:24:58|0.00024408
05:24:59|0.00024399
05:25:01|0.00024399
05:25:01|0.00024405
05:25:02|0.00024399
05:25:04|0.0002441
05:25:04|0.0002442
05:25:06|0.0002442
05:25:06|0.00024404
05:25:08|0.00024399
05:25:09|0.00024401
05:25:10|0.00024406
05:25:11|0.000244
05:25:12|0.00024415
05:25:13|0.00024399
05:25:14|0.00024389
05:25:16|0.00024376
05:25:16|0.00024376
05:25:17|0.00024382
05:25:19|0.00024382
05:25:19|0.00024382
05:25:20|0.00024354
05:25:22|0.00024354
05:25:23|0.00024373
05:25:23|0.00024328
05:25:25|0.00024328
05:25:25|0.00024371
05:25:27|0.00024371
05:25:27|0.00024373
05:25:28|0.00024357
05:25:30|0.00024382
05:25:31|0.00024376
05:25:33|0.00024468
05:25:33|0.00024437
05:25:34|0.00024451
05:25:36|0.00024441
05:25:36|0.00024424
05:25:38|0.00024405
05:25:39|0.00024433
05:25:40|0.00024424
05:25:42|0.00024425
05:25:43|0.00024425
05:25:44|0.000244
05:25:45|0.00024397
05:25:45|0.00024397
05:25:46|0.00024405
05:25:48|0.00024426
05:25:48|0.00024439
05:25:49|0.00024425
05:25:50|0.00024467
05:25:52|0.00024424
05:25:52|0.00024424
05:25:53|0.00024424
05:25:54|0.00024427
05:25:55|0.00024427
05:25:56|0.0002445
05:25:58|0.0002445
05:25:59|0.00024444
05:26:00|0.00024444
05:26:00|0.00024444
05:26:03|0.00024426
05:26:03|0.00024426
05:26:04|0.00024383
05:26:05|0.00024383
05:26:06|0.00024424
05:26:07|0.00024445
05:26:08|0.00024429
05:26:09|0.00024429
05:26:12|0.00024429
05:26:13|0.00024428
05:26:14|0.00024453
05:26:15|0.00024426
05:26:16|0.0002446
05:26:17|0.0002446
05:26:18|0.00024454
05:26:19|0.00024454
05:26:20|0.00024454
05:26:21|0.00024454
05:26:22|0.00024476
05:26:23|0.00024455
05:26:24|0.00024474
05:26:25|0.00024474
05:26:26|0.00024455
05:26:27|0.00024497
05:26:28|0.000245
05:26:29|0.0002451
05:26:30|0.00024495
05:26:32|0.00024488
05:26:34|0.00024488
05:26:34|0.00024465
05:26:35|0.00024467
05:26:37|0.00024469
05:26:38|0.00024488
05:26:39|0.00024488
05:26:40|0.00024488
05:26:40|0.00024462
05:26:42|0.00024455
05:26:43|0.00024455
05:26:43|0.00024467
05:26:45|0.00024495
05:26:46|0.00024495
05:26:47|0.00024472
05:26:47|0.00024472
05:26:48|0.00024472
05:26:50|0.00024473
05:26:50|0.00024473
05:26:52|0.0002445
05:26:53|0.00024456
05:26:53|0.00024454
05:26:55|0.00024453
05:26:56|0.00024424
05:26:57|0.0002445
05:26:59|0.0002445
05:26:59|0.0002445
05:27:00|0.00024446
05:27:01|0.00024434
05:27:02|0.00024454
05:27:03|0.0002445
05:27:04|0.00024453
05:27:05|0.0002445
05:27:06|0.0002445
05:27:07|0.0002445
05:27:08|0.0002445
05:27:09|0.00024449
05:27:10|0.0002443
05:27:11|0.00024403
05:27:13|0.00024403
05:27:14|0.0002441
05:27:15|0.00024422
05:27:17|0.00024419
05:27:17|0.00024419
05:27:18|0.00024401
05:27:20|0.00024426
05:27:21|0.00024437
05:27:22|0.00024421
05:27:23|0.00024429
05:27:24|0.00024432
05:27:25|0.00024432
05:27:26|0.00024411
05:27:27|0.00024411
05:27:28|0.0002445
05:27:29|0.0002445
05:27:30|0.0002445
05:27:31|0.00024413
05:27:32|0.00024413
05:27:34|0.00024419
05:27:35|0.00024419
05:27:36|0.00024427
05:27:37|0.00024427
05:27:38|0.00024427
05:27:39|0.00024427
05:27:40|0.00024427
05:27:41|0.0002443
05:27:42|0.0002441
05:27:43|0.0002441
05:27:44|0.00024397
05:27:46|0.00024405
05:27:47|0.00024405
05:27:48|0.00024401
05:27:48|0.00024401
05:27:50|0.00024414
05:27:50|0.00024403
05:27:52|0.00024403
05:27:53|0.00024403
05:27:54|0.00024403
05:27:55|0.00024401
05:27:56|0.00024397
05:27:57|0.00024375
05:27:58|0.00024375
05:28:00|0.00024375
05:28:00|0.00024375
05:28:01|0.00024375
05:28:02|0.00024369
05:28:03|0.00024369
05:28:04|0.00024386
05:28:05|0.00024386
05:28:06|0.00024386
05:28:07|0.00024375
05:28:09|0.00024375
05:28:09|0.00024375
05:28:10|0.00024375
05:28:11|0.00024375
05:28:12|0.00024375
05:28:13|0.00024375
05:28:14|0.0002437
05:28:15|0.00024369
05:28:16|0.00024363
05:28:17|0.00024363
05:28:18|0.00024375
05:28:19|0.00024397
05:28:20|0.00024397
05:28:21|0.00024397
05:28:22|0.00024375
05:28:23|0.00024375
05:28:25|0.00024375
05:28:25|0.0002437
05:28:26|0.00024363
05:28:27|0.00024366
05:28:28|0.00024367
05:28:30|0.00024363
05:28:30|0.00024363
05:28:31|0.00024363
05:28:32|0.00024355
05:28:34|0.00024363
05:28:35|0.00024363
05:28:36|0.00024356
05:28:38|0.0002435
05:28:38|0.00024337
05:28:40|0.00024337
05:28:41|0.00024284
05:28:42|0.00024266
05:28:43|0.00024246
05:28:45|0.00024292
05:28:45|0.00024249
05:28:46|0.0002425
05:28:48|0.00024241
05:28:49|0.0002424
05:28:51|0.0002424
05:28:52|0.00024274
05:28:53|0.00024216
05:28:53|0.00024218
05:28:54|0.00024216
05:28:55|0.0002424
05:28:57|0.00024225
05:28:58|0.00024201
05:28:58|0.00024227
05:28:59|0.00024227
05:29:01|0.00024221
05:29:01|0.00024215
05:29:03|0.00024215
05:29:04|0.000242
05:29:05|0.00024218
05:29:06|0.000242
05:29:07|0.000242
05:29:09|0.00024225
05:29:10|0.0002424
05:29:11|0.0002424
05:29:12|0.00024218
05:29:13|0.0002427
05:29:14|0.00024263
05:29:15|0.000243
05:29:16|0.00024244
05:29:17|0.00024231
05:29:18|0.00024231
05:29:19|0.00024231
05:29:20|0.00024265
05:29:21|0.00024255
05:29:22|0.00024255
05:29:23|0.00024255
05:29:24|0.00024253
05:29:25|0.00024256
05:29:26|0.0002426
05:29:27|0.00024259
05:29:28|0.00024259
05:29:29|0.0002425
05:29:30|0.0002425
05:29:31|0.00024272
05:29:32|0.00024275
05:29:33|0.00024253
05:29:34|0.00024253
05:29:35|0.00024296
05:29:37|0.00024296
05:29:39|0.00024267
05:29:39|0.00024267
05:29:40|0.00024231
05:29:41|0.00024267
05:29:42|0.00024258
05:29:44|0.00024273
05:29:45|0.00024273
05:29:46|0.00024273
05:29:47|0.00024273
05:29:48|0.00024273
05:29:49|0.00024273
05:29:50|0.00024274
05:29:51|0.00024274
05:29:52|0.00024272
05:29:53|0.00024292
05:29:54|0.00024292
05:29:55|0.00024292
05:29:56|0.00024292
05:29:57|0.00024292
05:29:58|0.00024292
05:29:59|0.000243
05:30:00|0.00024274
05:30:01|0.000243
05:30:02|0.0002432
05:30:03|0.00024297
05:30:05|0.00024292
05:30:07|0.00024239
05:30:08|0.00024281
05:30:09|0.00024297
05:30:11|0.00024297
05:30:11|0.00024297
05:30:12|0.00024277
05:30:14|0.00024309
05:30:15|0.00024309
05:30:16|0.00024309
05:30:16|0.00024301
05:30:18|0.00024301
05:30:19|0.000243
05:30:20|0.0002428
05:30:21|0.0002428
05:30:21|0.00024285
05:30:22|0.00024285
05:30:24|0.00024296
05:30:25|0.00024296
05:30:25|0.00024296
05:30:27|0.00024292
05:30:28|0.00024279
05:30:29|0.00024279
05:30:30|0.00024279
05:30:31|0.000243
05:30:32|0.00024278
05:30:33|0.00024278
05:30:33|0.00024259
05:30:34|0.00024292
05:30:37|0.00024296
05:30:37|0.00024296
05:30:39|0.00024278
05:30:39|0.00024278
05:30:42|0.00024278
05:30:42|0.00024278
05:30:43|0.00024278
05:30:44|0.00024278
05:30:45|0.00024309
05:30:46|0.00024296
05:30:47|0.00024296
05:30:48|0.00024296
05:30:50|0.00024345
05:30:51|0.0002434
05:30:52|0.0002434
05:30:53|0.0002434
05:30:54|0.00024327
05:30:54|0.00024327
05:30:56|0.0002435
05:30:57|0.00024387
05:30:58|0.0002441
05:31:00|0.00024391
05:31:01|0.0002441
05:31:01|0.0002441
05:31:03|0.0002441
05:31:04|0.00024387
05:31:04|0.000244
05:31:06|0.000244
05:31:07|0.000244
05:31:08|0.000244
05:31:09|0.0002441
05:31:10|0.00024447
05:31:10|0.00024401
05:31:12|0.00024401
05:31:13|0.00024437
05:31:14|0.00024387
05:31:15|0.00024423
05:31:16|0.00024423
05:31:17|0.00024424
05:31:18|0.00024435
05:31:19|0.00024435
05:31:19|0.00024435
05:31:21|0.00024446
05:31:22|0.00024446
05:31:23|0.00024437
05:31:24|0.0002445
05:31:24|0.00024473
05:31:25|0.00024473
05:31:26|0.00024473
05:31:28|0.00024462
05:31:28|0.00024462
05:31:29|0.00024456
05:31:31|0.00024491
05:31:32|0.0002448
05:31:33|0.000245
05:31:33|0.000245
05:31:34|0.000245
05:31:36|0.00024515
05:31:37|0.00024538
05:31:38|0.00024524
05:31:39|0.00024574
05:31:41|0.00024555
05:31:43|0.00024569
05:31:43|0.00024565
05:31:45|0.00024565
05:31:45|0.00024565
05:31:46|0.00024515
05:31:47|0.00024515
05:31:49|0.00024527
05:31:51|0.00024527
05:31:51|0.00024473
05:31:53|0.00024473
05:31:54|0.00024466
05:31:56|0.00024473
05:31:57|0.00024485
05:31:57|0.00024466
05:31:59|0.0002444
05:32:00|0.00024463
05:32:00|0.00024453
05:32:02|0.00024423
05:32:03|0.0002444
05:32:04|0.00024386
05:32:05|0.0002445
05:32:06|0.0002445
05:32:07|0.0002445
05:32:08|0.00024422
05:32:09|0.00024375
05:32:10|0.00024415
05:32:11|0.00024417
05:32:12|0.00024418
05:32:13|0.00024417
05:32:14|0.0002444
05:32:15|0.00024414
05:32:16|0.00024416
05:32:17|0.00024416
05:32:19|0.00024416
05:32:19|0.00024414
05:32:20|0.00024416
05:32:21|0.00024432
05:32:22|0.0002443
05:32:23|0.00024407
05:32:25|0.00024426
05:32:25|0.00024426
05:32:26|0.00024426
05:32:27|0.0002444
05:32:28|0.00024424
05:32:29|0.00024402
05:32:30|0.00024402
05:32:31|0.00024409
05:32:33|0.00024409
05:32:33|0.00024417
05:32:35|0.00024425
05:32:35|0.00024425
05:32:37|0.00024397
05:32:39|0.00024377
05:32:40|0.00024397
05:32:41|0.00024406
05:32:41|0.00024406
05:32:42|0.00024406
05:32:44|0.00024406
05:32:44|0.00024406
05:32:45|0.00024406
05:32:46|0.00024406
05:32:48|0.00024373
05:32:50|0.00024364
05:32:50|0.00024364
05:32:52|0.0002434
05:32:53|0.00024361
05:32:53|0.00024357
05:32:55|0.00024343
05:32:57|0.00024311
05:32:58|0.0002432
05:32:59|0.00024345
05:33:00|0.00024353
05:33:00|0.00024324
05:33:02|0.00024324
05:33:03|0.00024324
05:33:04|0.00024324
05:33:04|0.00024324
05:33:05|0.00024353
05:33:08|0.00024353
05:33:09|0.00024353
05:33:10|0.0002432
05:33:10|0.00024346
05:33:12|0.00024346
05:33:13|0.00024346
05:33:13|0.00024341
05:33:15|0.00024309
05:33:16|0.00024353
05:33:17|0.00024358
05:33:18|0.00024403
05:33:19|0.00024403
05:33:19|0.00024365
05:33:21|0.00024357
05:33:22|0.00024357
05:33:23|0.00024378
05:33:24|0.00024393
05:33:25|0.00024387
05:33:26|0.00024387
05:33:27|0.00024387
05:33:28|0.00024394
05:33:29|0.00024393
05:33:30|0.00024365
05:33:31|0.00024391
05:33:32|0.00024391
05:33:33|0.00024391
05:33:34|0.00024391
05:33:35|0.00024391
05:33:36|0.00024379
05:33:37|0.00024379
05:33:38|0.00024379
05:33:40|0.00024379
05:33:41|0.00024379
05:33:41|0.00024386
05:33:42|0.00024387
05:33:44|0.00024379
05:33:45|0.00024379
05:33:46|0.00024379
05:33:47|0.00024378
05:33:48|0.00024378
05:33:49|0.00024378
05:33:51|0.00024387
05:33:52|0.00024397
05:33:52|0.00024397
05:33:55|0.00024391
05:33:55|0.00024387
05:33:56|0.00024387
05:33:57|0.00024387
05:33:59|0.00024387
05:34:00|0.00024387
05:34:01|0.00024387
05:34:02|0.00024399
05:34:03|0.00024387
05:34:04|0.00024387
05:34:05|0.00024387
05:34:06|0.00024387
05:34:07|0.00024387
05:34:08|0.00024387
05:34:09|0.00024387
05:34:10|0.0002448
05:34:11|0.00024499
05:34:12|0.0002447
05:34:13|0.00024444
05:34:14|0.00024444
05:34:15|0.00024444
05:34:17|0.00024444
05:34:17|0.00024444
05:34:18|0.0002447
05:34:19|0.00024471
05:34:20|0.00024465
05:34:22|0.00024466
05:34:22|0.00024466
05:34:23|0.00024466
05:34:25|0.00024466
05:34:25|0.00024466
05:34:27|0.00024489
05:34:28|0.00024489
05:34:29|0.000245
05:34:30|0.00024498
05:34:31|0.00024498
05:34:32|0.00024474
05:34:33|0.00024474
05:34:34|0.00024475
05:34:35|0.0002447
05:34:36|0.000245
05:34:37|0.000245
05:34:38|0.000245
05:34:40|0.000245
05:34:41|0.00024493
05:34:42|0.00024489
05:34:43|0.00024475
05:34:43|0.00024499
05:34:45|0.00024527
05:34:46|0.00024527
05:34:47|0.00024517
05:34:48|0.00024562
05:34:49|0.0002452
05:34:51|0.00024551
05:34:52|0.00024565
05:34:53|0.00024563
05:34:53|0.00024584
05:34:54|0.00024545
05:34:55|0.00024549
05:34:57|0.00024549
05:34:57|0.00024555
05:34:59|0.00024553
05:34:59|0.00024533
05:35:00|0.00024542
05:35:02|0.00024542
05:35:03|0.00024515
05:35:04|0.00024507
05:35:05|0.00024558
05:35:07|0.00024549
05:35:09|0.00024564
05:35:09|0.00024549
05:35:11|0.00024549
05:35:12|0.00024549
05:35:13|0.00024527
05:35:14|0.00024537
05:35:15|0.00024504
05:35:16|0.00024504
05:35:17|0.00024515
05:35:18|0.00024515
05:35:19|0.00024505
05:35:20|0.00024511
05:35:21|0.00024511
05:35:22|0.00024515
05:35:23|0.00024538
05:35:24|0.00024504
05:35:25|0.00024504
05:35:26|0.00024504
05:35:27|0.00024514
05:35:28|0.00024512
05:35:29|0.00024558
05:35:30|0.00024599
05:35:31|0.00024553
05:35:32|0.0002455
05:35:33|0.00024546
05:35:34|0.00024546
05:35:35|0.00024596
05:35:36|0.000246
05:35:37|0.00024596
05:35:38|0.00024624
05:35:39|0.00024604
05:35:40|0.00024604
05:35:42|0.00024604
05:35:43|0.00024632
05:35:44|0.00024632
05:35:46|0.00024628
05:35:46|0.00024654
05:35:47|0.00024679
05:35:49|0.00024699
05:35:50|0.00024699
05:35:51|0.00024629
05:35:53|0.0002463
05:35:54|0.0002463
05:35:54|0.00024577
05:35:57|0.00024552
05:35:57|0.00024538
05:35:58|0.00024557
05:35:59|0.00024526
05:36:00|0.0002455
05:36:01|0.00024515
05:36:02|0.00024504
05:36:03|0.00024523
05:36:05|0.00024601
05:36:06|0.00024557
05:36:08|0.00024554
05:36:10|0.00024547
05:36:11|0.0002455
05:36:12|0.0002455
05:36:13|0.00024533
05:36:14|0.00024549
05:36:14|0.00024547
05:36:16|0.00024531
05:36:17|0.0002455
05:36:18|0.00024531
05:36:19|0.00024531
05:36:20|0.00024538
05:36:21|0.00024538
05:36:22|0.00024526
05:36:23|0.00024546
05:36:24|0.00024546
05:36:24|0.00024546
05:36:26|0.00024499
05:36:27|0.00024489
05:36:28|0.00024417
05:36:29|0.00024417
05:36:30|0.0002443
05:36:31|0.0002443
05:36:32|0.00024467
05:36:33|0.00024487
05:36:34|0.00024482
05:36:34|0.00024482
05:36:36|0.00024481
05:36:37|0.00024481
05:36:37|0.00024481
05:36:39|0.00024481
05:36:40|0.00024482
05:36:41|0.00024498
05:36:43|0.00024481
05:36:43|0.00024481
05:36:45|0.00024481
05:36:47|0.00024482
05:36:48|0.0002447
05:36:49|0.00024506
05:36:50|0.00024506
05:36:50|0.00024506
05:36:52|0.00024513
05:36:54|0.00024506
05:36:55|0.00024506
05:36:55|0.00024482
05:36:56|0.00024494
05:36:58|0.000245
05:36:59|0.000245
05:37:00|0.00024484
05:37:02|0.00024505
05:37:03|0.00024522
05:37:04|0.00024522
05:37:05|0.00024553
05:37:06|0.00024544
05:37:08|0.00024517
05:37:08|0.00024533
05:37:10|0.00024507
05:37:11|0.00024507
05:37:12|0.00024524
05:37:13|0.00024524
05:37:14|0.0002451
05:37:15|0.0002451
05:37:16|0.0002451
05:37:17|0.0002451
05:37:18|0.00024523
05:37:19|0.00024523
05:37:20|0.00024548
05:37:21|0.00024548
05:37:22|0.00024528
05:37:23|0.00024528
05:37:24|0.00024528
05:37:25|0.00024536
05:37:26|0.00024536
05:37:27|0.00024523
05:37:28|0.00024571
05:37:29|0.00024607
05:37:30|0.00024629
05:37:31|0.00024612
05:37:32|0.00024612
05:37:33|0.00024619
05:37:35|0.00024606
05:37:36|0.00024606
05:37:37|0.00024606
05:37:38|0.00024606
05:37:38|0.00024629
05:37:39|0.00024619
05:37:41|0.0002461
05:37:41|0.00024598
05:37:43|0.00024619
05:37:45|0.00024607
05:37:46|0.00024619
05:37:46|0.0002461
05:37:48|0.0002461
05:37:49|0.00024607
05:37:51|0.00024609
05:37:52|0.00024588
05:37:52|0.00024542
05:37:53|0.00024523
05:37:56|0.00024549
05:37:56|0.00024619
05:37:57|0.00024602
05:37:58|0.00024619
05:37:59|0.00024628
05:38:01|0.00024634
05:38:01|0.00024634
05:38:03|0.00024629
05:38:04|0.00024628
05:38:06|0.00024652
05:38:07|0.00024668
05:38:08|0.00024658
05:38:09|0.00024634
05:38:11|0.00024635
05:38:12|0.00024628
05:38:13|0.00024603
05:38:14|0.00024625
05:38:15|0.00024653
05:38:16|0.0002465
05:38:17|0.0002465
05:38:18|0.00024649
05:38:19|0.00024649
05:38:20|0.000246
05:38:21|0.00024565
05:38:22|0.00024565
05:38:23|0.00024577
05:38:24|0.00024578
05:38:25|0.00024578
05:38:26|0.00024577
05:38:27|0.00024577
05:38:28|0.00024576
05:38:29|0.00024576
05:38:30|0.00024576
05:38:31|0.00024576
05:38:32|0.00024576
05:38:33|0.00024594
05:38:34|0.00024587
05:38:35|0.00024587
05:38:36|0.00024587
05:38:37|0.00024597
05:38:38|0.00024597
05:38:39|0.00024573
05:38:40|0.00024573
05:38:41|0.00024596
05:38:42|0.00024596
05:38:43|0.00024596
05:38:45|0.00024565
05:38:45|0.00024573
05:38:47|0.00024548
05:38:48|0.00024578
05:38:50|0.00024578
05:38:52|0.00024578
05:38:52|0.00024592
05:38:53|0.00024592
05:38:55|0.00024566
05:38:56|0.00024566
05:38:58|0.00024566
05:38:59|0.00024566
05:38:59|0.00024557
05:39:01|0.00024557
05:39:02|0.00024556
05:39:03|0.00024556
05:39:04|0.0002455
05:39:05|0.00024556
05:39:06|0.00024529
05:39:07|0.00024529
05:39:08|0.00024529
05:39:09|0.00024529
05:39:11|0.00024529
05:39:12|0.00024529
05:39:13|0.00024569
05:39:14|0.00024569
05:39:15|0.00024569
05:39:16|0.00024523
05:39:17|0.00024506
05:39:18|0.00024506
05:39:19|0.00024515
05:39:20|0.00024515
05:39:21|0.00024519
05:39:23|0.00024519
05:39:25|0.00024516
05:39:26|0.00024516
05:39:27|0.00024523
05:39:28|0.00024523
05:39:29|0.00024523
05:39:29|0.00024523
05:39:30|0.00024523
05:39:32|0.00024515
05:39:33|0.00024516
05:39:33|0.00024519
05:39:34|0.00024503
05:39:35|0.00024503
05:39:36|0.00024503
05:39:38|0.00024521
05:39:39|0.00024538
05:39:40|0.0002454
05:39:41|0.0002454
05:39:42|0.00024538
05:39:43|0.00024538
05:39:44|0.00024538
05:39:46|0.00024538
05:39:46|0.00024538
05:39:47|0.00024521
05:39:49|0.0002455
05:39:50|0.0002455
05:39:50|0.00024524
05:39:51|0.00024524
05:39:54|0.0002454
05:39:54|0.0002455
05:39:55|0.00024539
05:39:56|0.00024525
05:39:57|0.00024525
05:39:59|0.00024527
05:40:01|0.00024538
05:40:01|0.00024529
05:40:04|0.00024538
05:40:04|0.00024538
05:40:05|0.00024548
05:40:07|0.00024578
05:40:09|0.00024556
05:40:10|0.000246
05:40:11|0.000246
05:40:12|0.00024581
05:40:13|0.00024581
05:40:14|0.00024581
05:40:16|0.00024581
05:40:16|0.00024581
05:40:18|0.00024594
05:40:19|0.00024594
05:40:19|0.0002459
05:40:20|0.0002459
05:40:22|0.00024593
05:40:23|0.0002455
05:40:24|0.00024538
05:40:25|0.00024539
05:40:26|0.00024521
05:40:27|0.00024545
05:40:28|0.00024545
05:40:29|0.00024545
05:40:30|0.00024545
05:40:31|0.00024545
05:40:32|0.00024527
05:40:33|0.00024527
05:40:34|0.00024526
05:40:35|0.00024545
05:40:36|0.00024545
05:40:37|0.00024545
05:40:38|0.00024494
05:40:39|0.00024521
05:40:40|0.00024484
05:40:41|0.00024509
05:40:42|0.00024509
05:40:43|0.00024466
05:40:44|0.0002445
05:40:45|0.00024479
05:40:46|0.00024473
05:40:47|0.00024442
05:40:48|0.0002443
05:40:49|0.00024428
05:40:50|0.00024396
05:40:51|0.00024431
05:40:53|0.00024448
05:40:54|0.00024448
05:40:55|0.000244
05:40:57|0.0002444
05:40:57|0.00024444
05:40:59|0.00024417
05:40:59|0.00024417
05:41:00|0.00024417
05:41:02|0.00024435
05:41:03|0.00024421
05:41:04|0.0002436
05:41:06|0.0002436
05:41:07|0.00024438
05:41:08|0.00024399
05:41:09|0.00024399
05:41:10|0.00024431
05:41:11|0.00024417
05:41:12|0.00024434
05:41:13|0.00024451
05:41:14|0.0002445
05:41:15|0.00024451
05:41:17|0.00024431
05:41:18|0.00024418
05:41:19|0.00024418
05:41:19|0.00024428
05:41:21|0.00024434
05:41:22|0.00024415
05:41:23|0.00024415
05:41:24|0.00024417
05:41:25|0.00024431
05:41:26|0.00024431
05:41:27|0.00024431
05:41:27|0.00024431
05:41:29|0.00024449
05:41:30|0.0002445
05:41:30|0.00024445
05:41:32|0.00024445
05:41:32|0.00024439
05:41:34|0.00024426
05:41:35|0.00024434
05:41:36|0.00024434
05:41:36|0.00024434
05:41:37|0.00024455
05:41:39|0.00024454
05:41:40|0.00024445
05:41:40|0.00024445
05:41:41|0.00024445
05:41:43|0.00024445
05:41:44|0.00024445
05:41:45|0.00024421
05:41:45|0.00024434
05:41:48|0.00024445
05:41:48|0.00024438
05:41:50|0.00024438
05:41:51|0.00024434
05:41:53|0.00024426
05:41:53|0.00024435
05:41:54|0.0002445
05:41:55|0.0002445
05:41:56|0.00024455
05:41:57|0.00024455
05:41:59|0.0002445
05:42:00|0.0002445
05:42:01|0.0002445
05:42:02|0.0002445
05:42:04|0.0002445
05:42:06|0.00024452
05:42:06|0.00024437
05:42:07|0.0002445
05:42:09|0.00024432
05:42:09|0.00024427
05:42:11|0.00024427
05:42:12|0.00024427
05:42:13|0.00024444
05:42:13|0.00024443
05:42:15|0.00024418
05:42:15|0.00024415
05:42:17|0.000244
05:42:18|0.000244
05:42:19|0.0002438
05:42:20|0.0002438
05:42:21|0.0002438
05:42:22|0.00024392
05:42:22|0.00024392
05:42:24|0.00024388
05:42:25|0.0002438
05:42:26|0.0002438
05:42:27|0.0002438
05:42:27|0.0002438
05:42:29|0.00024392
05:42:30|0.00024392
05:42:31|0.00024408
05:42:32|0.00024408
05:42:32|0.00024392
05:42:33|0.00024392
05:42:35|0.00024392
05:42:36|0.00024392
05:42:37|0.0002436
05:42:38|0.00024346
05:42:38|0.00024347
05:42:40|0.00024341
05:42:40|0.00024349
05:42:41|0.0002436
05:42:43|0.00024335
05:42:43|0.00024382
05:42:45|0.00024364
05:42:46|0.00024364
05:42:46|0.00024364
05:42:48|0.00024363
05:42:49|0.00024363
05:42:51|0.000243
05:42:52|0.000243
05:42:53|0.000243
05:42:54|0.00024297
05:42:55|0.00024316
05:42:56|0.00024338
05:42:57|0.00024308
05:42:58|0.00024308
05:42:59|0.00024297
05:43:00|0.00024296
05:43:01|0.00024296
05:43:03|0.00024297
05:43:03|0.00024353
05:43:06|0.00024355
05:43:07|0.00024372
05:43:07|0.00024311
05:43:08|0.00024311
05:43:09|0.00024317
05:43:11|0.00024328
05:43:12|0.00024308
05:43:13|0.00024309
05:43:14|0.00024309
05:43:15|0.00024309
05:43:15|0.00024309
05:43:16|0.00024309
05:43:18|0.00024309
05:43:18|0.00024309
05:43:20|0.00024309
05:43:21|0.00024309
05:43:22|0.00024309
05:43:23|0.00024309
05:43:24|0.00024309
05:43:25|0.00024309
05:43:27|0.00024341
05:43:27|0.00024341
05:43:28|0.00024343
05:43:29|0.00024343
05:43:30|0.00024343
05:43:31|0.00024343
05:43:32|0.00024322
05:43:33|0.00024322
05:43:34|0.00024348
05:43:35|0.00024315
05:43:36|0.00024324
05:43:37|0.00024324
05:43:38|0.00024343
05:43:39|0.0002434
05:43:40|0.00024325
05:43:41|0.00024325
05:43:42|0.00024325
05:43:43|0.00024325
05:43:44|0.00024343
05:43:45|0.0002435
05:43:46|0.0002435
05:43:47|0.0002435
05:43:49|0.00024355
05:43:51|0.0002435
05:43:51|0.0002434
05:43:52|0.00024328
05:43:53|0.00024328
05:43:55|0.00024355
05:43:56|0.00024329
05:43:57|0.00024349
05:43:58|0.00024329
05:43:59|0.00024329
05:44:00|0.00024329
05:44:02|0.00024327
05:44:03|0.00024349
05:44:04|0.00024348
05:44:06|0.0002436
05:44:07|0.0002436
05:44:09|0.00024355
05:44:10|0.0002435
05:44:11|0.0002435
05:44:12|0.0002435
05:44:13|0.0002435
05:44:14|0.00024336
05:44:15|0.00024324
05:44:16|0.00024324
05:44:18|0.00024325
05:44:18|0.00024325
05:44:20|0.00024325
05:44:21|0.00024325
05:44:22|0.00024325
05:44:23|0.000243
05:44:24|0.00024278
05:44:25|0.00024278
05:44:26|0.000243
05:44:26|0.00024312
05:44:27|0.00024312
05:44:28|0.00024276
05:44:30|0.0002431
05:44:30|0.00024307
05:44:31|0.00024307
05:44:32|0.00024307
05:44:33|0.000243
05:44:34|0.000243
05:44:35|0.000243
05:44:36|0.000243
05:44:38|0.00024294
05:44:39|0.00024308
05:44:40|0.00024302
05:44:40|0.00024302
05:44:42|0.00024299
05:44:42|0.00024299
05:44:43|0.00024274
05:44:45|0.00024295
05:44:45|0.00024299
05:44:46|0.00024299
05:44:48|0.00024306
05:44:48|0.00024299
05:44:51|0.00024299
05:44:52|0.00024278
05:44:53|0.00024278
05:44:53|0.00024278
05:44:55|0.00024278
05:44:56|0.00024289
05:44:56|0.00024289
05:44:58|0.00024289
05:44:59|0.00024289
05:45:00|0.00024279
05:45:01|0.00024279
05:45:02|0.00024279
05:45:03|0.00024279
05:45:04|0.00024295
05:45:05|0.00024295
05:45:07|0.00024295
05:45:08|0.0002426
05:45:08|0.0002426
05:45:11|0.00024286
05:45:11|0.00024286
05:45:13|0.00024286
05:45:13|0.00024277
05:45:14|0.00024268
05:45:15|0.00024259
05:45:16|0.00024259
05:45:17|0.00024267
05:45:18|0.00024267
05:45:19|0.00024293
05:45:20|0.00024297
05:45:21|0.00024281
05:45:22|0.0002435
05:45:23|0.00024331
05:45:24|0.0002436
05:45:25|0.00024366
05:45:26|0.00024332
05:45:27|0.00024337
05:45:28|0.00024333
05:45:29|0.00024333
05:45:30|0.0002434
05:45:31|0.00024362
05:45:32|0.00024392
05:45:33|0.00024392
05:45:34|0.00024349
05:45:35|0.00024354
05:45:36|0.00024361
05:45:37|0.00024364
05:45:38|0.00024367
05:45:39|0.00024386
05:45:40|0.00024386
05:45:41|0.00024386
05:45:42|0.00024386
05:45:43|0.00024357
05:45:44|0.00024357
05:45:45|0.00024359
05:45:46|0.00024386
05:45:47|0.00024386
05:45:48|0.00024386
05:45:49|0.00024386
05:45:51|0.00024386
05:45:52|0.00024386
05:45:53|0.00024386
05:45:53|0.00024386
05:45:54|0.00024386
05:45:55|0.00024363
05:45:56|0.0002434
05:45:58|0.0002434
05:45:59|0.00024326
05:46:01|0.00024329
05:46:02|0.00024312
05:46:04|0.00024316
05:46:05|0.00024327
05:46:06|0.00024325
05:46:07|0.00024325
05:46:08|0.00024336
05:46:10|0.00024326
05:46:11|0.00024355
05:46:12|0.00024355
05:46:13|0.00024355
05:46:14|0.00024355
05:46:15|0.00024355
05:46:16|0.00024355
05:46:17|0.0002439
05:46:19|0.00024368
05:46:20|0.00024368
05:46:21|0.00024359
05:46:21|0.00024368
05:46:23|0.00024368
05:46:24|0.00024375
05:46:25|0.00024375
05:46:26|0.000244
05:46:27|0.00024404
05:46:28|0.00024404
05:46:29|0.00024404
05:46:30|0.00024404
05:46:31|0.00024404
05:46:32|0.00024404
05:46:33|0.00024386
05:46:34|0.00024386
05:46:35|0.00024386
05:46:36|0.00024386
05:46:37|0.00024386
05:46:38|0.00024433
05:46:39|0.00024421
05:46:40|0.00024435
05:46:41|0.00024435
05:46:42|0.00024442
05:46:43|0.0002441
05:46:44|0.0002441
05:46:45|0.00024404
05:46:46|0.00024404
05:46:47|0.00024386
05:46:48|0.00024386
05:46:49|0.00024386
05:46:50|0.00024386
05:46:51|0.00024373
05:46:52|0.00024384
05:46:53|0.00024383
05:46:54|0.00024384
05:46:55|0.00024408
05:46:56|0.00024361
05:46:57|0.00024361
05:46:58|0.00024361
05:47:00|0.00024383
05:47:02|0.00024383
05:47:02|0.00024383
05:47:04|0.0002445
05:47:05|0.00024386
05:47:06|0.00024386
05:47:07|0.00024386
05:47:09|0.00024421
05:47:10|0.00024428
05:47:11|0.00024428
05:47:12|0.00024428
05:47:13|0.00024428
05:47:14|0.00024429
05:47:15|0.00024421
05:47:17|0.00024421
05:47:19|0.00024421
05:47:19|0.00024428
05:47:20|0.00024428
05:47:21|0.00024421
05:47:22|0.00024421
05:47:23|0.00024421
05:47:24|0.00024421
05:47:25|0.00024426
05:47:26|0.0002443
05:47:27|0.00024424
05:47:28|0.00024424
05:47:29|0.00024424
05:47:30|0.00024424
05:47:31|0.00024424
05:47:33|0.00024423
05:47:33|0.00024421
05:47:34|0.00024368
05:47:35|0.00024343
05:47:36|0.00024337
05:47:37|0.00024337
05:47:38|0.00024366
05:47:39|0.00024339
05:47:40|0.00024333
05:47:41|0.00024325
05:47:42|0.00024325
05:47:43|0.00024307
05:47:45|0.00024326
05:47:45|0.00024336
05:47:46|0.00024336
05:47:47|0.00024336
05:47:48|0.00024336
05:47:49|0.00024336
05:47:50|0.00024337
05:47:51|0.00024337
05:47:52|0.00024337
05:47:54|0.00024319
05:47:55|0.00024319
05:47:56|0.00024336
05:47:57|0.00024335
05:47:58|0.00024342
05:47:58|0.00024342
05:48:00|0.00024342
05:48:01|0.00024342
05:48:03|0.00024343
05:48:03|0.0002433
05:48:05|0.00024314
05:48:06|0.00024304
05:48:07|0.00024304
05:48:08|0.00024304
05:48:09|0.00024304
05:48:10|0.000243
05:48:11|0.00024301
05:48:12|0.00024295
05:48:13|0.00024287
05:48:14|0.000243
05:48:16|0.00024266
05:48:17|0.0002425
05:48:17|0.00024151
05:48:18|0.00024138
05:48:20|0.00024147
05:48:21|0.00024147
05:48:22|0.00024147
05:48:23|0.00024147
05:48:24|0.00024147
05:48:24|0.0002417
05:48:26|0.00024115
05:48:26|0.00024137
05:48:27|0.000241
05:48:28|0.00024155
05:48:30|0.00024155
05:48:30|0.00024106
05:48:31|0.00024132
05:48:33|0.00024112
05:48:34|0.00024111
05:48:35|0.00024087
05:48:37|0.00024102
05:48:37|0.00024132
05:48:38|0.00024152
05:48:39|0.00024113
05:48:40|0.00024113
05:48:41|0.00024113
05:48:42|0.00024137
05:48:43|0.00024137
05:48:44|0.00024154
05:48:46|0.00024188
05:48:46|0.00024163
05:48:47|0.00024159
05:48:49|0.00024161
05:48:49|0.00024205
05:48:51|0.00024205
05:48:52|0.00024162
05:48:52|0.00024162
05:48:54|0.00024159
05:48:54|0.00024159
05:48:57|0.00024161
05:48:57|0.00024181
05:48:59|0.00024163
05:48:59|0.00024164
05:49:00|0.00024164
05:49:03|0.00024139
05:49:03|0.00024139
05:49:05|0.00024122
05:49:06|0.00024159
05:49:07|0.00024118
05:49:08|0.00024118
05:49:09|0.00024118
05:49:10|0.0002416
05:49:11|0.00024162
05:49:13|0.00024177
05:49:14|0.00024142
05:49:15|0.00024162
05:49:16|0.00024154
05:49:17|0.00024154
05:49:18|0.00024154
05:49:19|0.00024154
05:49:20|0.00024162
05:49:21|0.0002419
05:49:22|0.00024162
05:49:23|0.00024162
05:49:24|0.00024154
05:49:25|0.00024154
05:49:26|0.0002416
05:49:27|0.00024143
05:49:28|0.0002415
05:49:29|0.00024153
05:49:30|0.00024153
05:49:31|0.00024142
05:49:32|0.00024142
05:49:33|0.00024154
05:49:34|0.0002416
05:49:35|0.00024152
05:49:36|0.00024121
05:49:38|0.00024153
05:49:38|0.0002412
05:49:39|0.00024133
05:49:40|0.00024133
05:49:41|0.00024133
05:49:42|0.00024133
05:49:43|0.00024133
05:49:44|0.00024149
05:49:45|0.00024144
05:49:46|0.00024153
05:49:47|0.00024133
05:49:49|0.00024131
05:49:49|0.00024131
05:49:50|0.00024119
05:49:51|0.00024131
05:49:52|0.00024131
05:49:53|0.00024133
05:49:55|0.00024133
05:49:55|0.00024115
05:49:58|0.00024137
05:49:59|0.00024133
05:50:00|0.00024131
05:50:01|0.00024131
05:50:02|0.00024131
05:50:04|0.00024154
05:50:05|0.00024125
05:50:05|0.00024115
05:50:06|0.00024115
05:50:08|0.00024115
05:50:09|0.00024142
05:50:10|0.00024123
05:50:12|0.00024149
05:50:13|0.00024149
05:50:14|0.00024149
05:50:15|0.0002415
05:50:16|0.0002415
05:50:17|0.0002415
05:50:18|0.0002415
05:50:19|0.00024137
05:50:21|0.00024133
05:50:21|0.0002415
05:50:22|0.00024133
05:50:24|0.00024133
05:50:25|0.00024133
05:50:26|0.00024133
05:50:27|0.00024143
05:50:28|0.0002416
05:50:29|0.00024167
05:50:30|0.0002416
05:50:31|0.00024222
05:50:32|0.00024247
05:50:33|0.00024247
05:50:34|0.00024186
05:50:35|0.00024186
05:50:36|0.00024167
05:50:37|0.000242
05:50:38|0.000242
05:50:39|0.00024176
05:50:40|0.00024238
05:50:41|0.00024189
05:50:42|0.00024189
05:50:43|0.00024189
05:50:44|0.00024223
05:50:45|0.00024223
05:50:46|0.0002416
05:50:47|0.00024186
05:50:48|0.00024186
05:50:49|0.00024171
05:50:50|0.00024171
05:50:51|0.00024149
05:50:52|0.00024148
05:50:53|0.00024196
05:50:54|0.00024196
05:50:55|0.00024196
05:50:57|0.00024196
05:50:57|0.00024171
05:50:58|0.00024171
05:51:00|0.00024171
05:51:02|0.00024171
05:51:02|0.00024184
05:51:04|0.00024171
05:51:06|0.00024171
05:51:07|0.00024171
05:51:08|0.00024172
05:51:09|0.00024172
05:51:10|0.00024172
05:51:11|0.00024184
05:51:12|0.00024199
05:51:13|0.0002423
05:51:15|0.000242
05:51:16|0.000242
05:51:17|0.0002423
05:51:17|0.000242
05:51:19|0.00024249
05:51:20|0.00024187
05:51:21|0.00024189
05:51:22|0.000242
05:51:23|0.000242
05:51:24|0.000242
05:51:25|0.00024197
05:51:27|0.00024182
05:51:28|0.00024182
05:51:29|0.00024182
05:51:29|0.00024182
05:51:31|0.00024182
05:51:32|0.00024183
05:51:33|0.00024178
05:51:33|0.00024182
05:51:35|0.00024182
05:51:36|0.00024182
05:51:37|0.000242
05:51:37|0.000242
05:51:39|0.000242
05:51:39|0.000242
05:51:40|0.00024192
05:51:41|0.00024192
05:51:43|0.00024192
05:51:43|0.00024192
05:51:45|0.00024192
05:51:46|0.00024188
05:51:46|0.00024188
05:51:48|0.00024188
05:51:48|0.000242
05:51:49|0.00024176
05:51:50|0.00024188
05:51:52|0.00024188
05:51:52|0.0002419
05:51:54|0.0002415
05:51:55|0.0002415
05:51:55|0.0002415
05:51:57|0.00024186
05:51:58|0.00024186
05:52:00|0.00024183
05:52:00|0.00024183
05:52:01|0.00024183
05:52:02|0.00024137
05:52:05|0.00024137
05:52:06|0.00024137
05:52:07|0.00024137
05:52:08|0.00024137
05:52:09|0.00024137
05:52:11|0.00024171
05:52:11|0.00024162
05:52:13|0.00024162
05:52:14|0.00024182
05:52:15|0.0002415
05:52:15|0.0002415
05:52:17|0.0002415
05:52:19|0.00024163
05:52:19|0.00024163
05:52:20|0.00024146
05:52:21|0.0002415
05:52:22|0.00024152
05:52:23|0.00024152
05:52:24|0.00024152
05:52:26|0.00024152
05:52:26|0.00024152
05:52:28|0.00024152
05:52:28|0.00024146
05:52:29|0.00024146
05:52:30|0.00024146
05:52:31|0.00024146
05:52:32|0.00024171
05:52:33|0.00024152
05:52:35|0.00024152
05:52:35|0.00024155
05:52:36|0.00024146
05:52:37|0.00024146
05:52:38|0.00024152
05:52:39|0.00024152
05:52:40|0.00024171
05:52:41|0.00024171
05:52:42|0.00024152
05:52:43|0.00024163
05:52:44|0.00024146
05:52:45|0.00024146
05:52:46|0.00024145
05:52:47|0.00024146
05:52:48|0.00024181
05:52:49|0.00024181
05:52:50|0.00024181
05:52:51|0.00024181
05:52:52|0.00024181
05:52:53|0.00024181
05:52:54|0.00024181
05:52:55|0.00024181
05:52:56|0.00024146
05:52:57|0.00024146
05:52:58|0.00024155
05:53:00|0.00024172
05:53:01|0.00024151
05:53:03|0.00024151
05:53:05|0.00024151
05:53:05|0.00024151
05:53:06|0.00024151
05:53:07|0.00024151
05:53:09|0.00024151
05:53:10|0.00024151
05:53:12|0.00024172
05:53:13|0.00024171
05:53:14|0.00024166
05:53:14|0.00024166
05:53:15|0.0002417
05:53:16|0.0002417
05:53:17|0.0002417
05:53:19|0.0002417
05:53:20|0.0002418
05:53:21|0.0002418
05:53:21|0.0002418
05:53:23|0.0002418
05:53:24|0.0002418
05:53:25|0.0002418
05:53:26|0.0002418
05:53:27|0.00024172
05:53:28|0.00024158
05:53:29|0.00024158
05:53:30|0.00024158
05:53:31|0.00024158
05:53:32|0.00024158
05:53:33|0.00024166
05:53:34|0.00024166
05:53:35|0.00024166
05:53:36|0.00024166
05:53:37|0.00024166
05:53:38|0.00024151
05:53:39|0.00024151
05:53:40|0.00024151
05:53:41|0.00024151
05:53:42|0.00024172
05:53:43|0.00024172
05:53:44|0.00024172
05:53:45|0.00024172
05:53:46|0.00024172
05:53:47|0.00024172
05:53:48|0.00024146
05:53:49|0.00024146
05:53:50|0.00024146
05:53:51|0.00024141
05:53:52|0.00024141
05:53:53|0.0002413
05:53:54|0.00024113
05:53:55|0.00024113
05:53:56|0.0002409
05:53:57|0.0002409
05:53:58|0.0002409
05:54:00|0.0002409
05:54:00|0.00024074
05:54:03|0.00024075
05:54:03|0.00024
05:54:04|0.00024
05:54:05|0.00023975
05:54:07|0.00024001
05:54:08|0.00024001
05:54:09|0.00024031
05:54:09|0.00024016
05:54:10|0.00024014
05:54:11|0.00024014
05:54:12|0.00024001
05:54:13|0.0002402
05:54:14|0.0002402
05:54:15|0.00024023
05:54:17|0.00024089
05:54:17|0.00024135
05:54:18|0.00024135
05:54:20|0.00024099
05:54:21|0.00024062
05:54:22|0.000241
05:54:23|0.000241
05:54:23|0.0002409
05:54:25|0.00024145
05:54:26|0.00024127
05:54:27|0.00024113
05:54:28|0.00024113
05:54:28|0.00024113
05:54:30|0.00024124
05:54:31|0.00024113
05:54:32|0.00024113
05:54:33|0.000241
05:54:33|0.00024127
05:54:35|0.00024101
05:54:36|0.00024122
05:54:36|0.00024122
05:54:38|0.000241
05:54:39|0.00024087
05:54:40|0.00024112
05:54:41|0.00024088
05:54:42|0.000241
05:54:43|0.000241
05:54:44|0.00024113
05:54:45|0.00024093
05:54:46|0.00024093
05:54:46|0.00024117
05:54:48|0.00024117
05:54:48|0.00024115
05:54:50|0.00024118
05:54:51|0.00024111
05:54:52|0.00024113
05:54:52|0.00024113
05:54:54|0.00024113
05:54:55|0.00024111
05:54:55|0.00024111
05:54:57|0.00024111
05:54:58|0.00024113
05:54:58|0.00024112
05:55:00|0.00024112
05:55:01|0.00024112
05:55:02|0.00024091
05:55:04|0.0002411
05:55:06|0.00024111
05:55:07|0.00024137
05:55:08|0.00024122
05:55:09|0.00024116
05:55:10|0.00024116
05:55:12|0.00024116
05:55:13|0.00024116
05:55:14|0.00024116
05:55:15|0.00024116
05:55:15|0.00024112
05:55:17|0.00024112
05:55:18|0.00024112
05:55:19|0.00024112
05:55:20|0.00024111
05:55:21|0.00024111
05:55:22|0.00024111
05:55:22|0.00024111
05:55:25|0.00024122
05:55:26|0.00024137
05:55:27|0.00024117
05:55:27|0.00024117
05:55:29|0.00024117
05:55:30|0.00024103
05:55:31|0.00024103
05:55:32|0.00024117
05:55:33|0.00024117
05:55:34|0.00024117
05:55:35|0.00024117
05:55:36|0.00024117
05:55:37|0.00024117
05:55:38|0.00024139
05:55:39|0.00024122
05:55:40|0.00024117
05:55:41|0.00024117
05:55:42|0.00024117
05:55:43|0.00024117
05:55:44|0.00024113
05:55:45|0.00024145
05:55:46|0.00024118
05:55:47|0.00024117
05:55:48|0.00024117
05:55:49|0.00024145
05:55:50|0.0002414
05:55:51|0.00024146
05:55:52|0.0002415
05:55:53|0.0002415
05:55:54|0.00024145
05:55:55|0.00024145
05:55:56|0.00024145
05:55:57|0.00024145
05:55:58|0.00024149
05:55:59|0.00024149
05:56:00|0.00024139
05:56:01|0.00024139
05:56:02|0.00024139
05:56:04|0.00024157
05:56:04|0.00024161
05:56:05|0.000242
05:56:08|0.000242
05:56:09|0.00024209
05:56:10|0.00024206
05:56:12|0.00024206
05:56:12|0.00024206
05:56:13|0.00024206
05:56:14|0.00024206
05:56:15|0.00024157
05:56:16|0.00024157
05:56:17|0.00024158
05:56:18|0.00024206
05:56:20|0.00024206
05:56:20|0.00024206
05:56:21|0.0002418
05:56:23|0.0002418
05:56:24|0.0002418
05:56:25|0.0002418
05:56:26|0.0002418
05:56:27|0.00024204
05:56:28|0.0002418
05:56:29|0.0002418
05:56:30|0.0002418
05:56:31|0.0002418
05:56:31|0.00024177
05:56:34|0.00024181
05:56:34|0.00024181
05:56:35|0.00024233
05:56:36|0.00024182
05:56:37|0.00024182
05:56:38|0.00024189
05:56:39|0.00024206
05:56:41|0.00024215
05:56:42|0.00024206
05:56:42|0.00024205
05:56:43|0.00024206
05:56:45|0.00024206
05:56:46|0.00024201
05:56:47|0.00024202
05:56:47|0.00024202
05:56:48|0.00024181
05:56:49|0.000242
05:56:50|0.000242
05:56:51|0.000242
05:56:52|0.00024206
05:56:53|0.00024206
05:56:54|0.00024207
05:56:55|0.00024236
05:56:56|0.00024236
05:56:57|0.00024236
05:56:58|0.00024236
05:56:59|0.00024236
05:57:00|0.00024236
05:57:03|0.000242
05:57:04|0.00024229
05:57:05|0.00024229
05:57:07|0.00024229
05:57:08|0.00024229
05:57:09|0.00024139
05:57:11|0.0002412
05:57:11|0.0002412
05:57:12|0.0002412
05:57:13|0.0002412
05:57:14|0.00024187
05:57:15|0.00024191
05:57:16|0.00024206
05:57:17|0.00024206
05:57:18|0.000242
05:57:19|0.00024226
05:57:21|0.00024226
05:57:22|0.000242
05:57:23|0.000242
05:57:23|0.000242
05:57:24|0.000242
05:57:26|0.00024228
05:57:27|0.00024228
05:57:28|0.00024226
05:57:29|0.00024226
05:57:30|0.00024226
05:57:32|0.00024226
05:57:32|0.00024229
05:57:34|0.00024229
05:57:34|0.00024215
05:57:36|0.0002419
05:57:36|0.0002419
05:57:38|0.0002419
05:57:39|0.00024188
05:57:40|0.00024188
05:57:40|0.00024188
05:57:42|0.00024206
05:57:43|0.00024225
05:57:44|0.00024191
05:57:44|0.00024177
05:57:45|0.00024178
05:57:46|0.00024212
05:57:47|0.00024224
05:57:48|0.00024224
05:57:50|0.00024224
05:57:51|0.00024225
05:57:52|0.00024202
05:57:53|0.00024225
05:57:54|0.00024215
05:57:55|0.00024215
05:57:56|0.000242
05:57:57|0.000242
05:57:58|0.000242
05:57:59|0.00024206
05:58:00|0.00024178
05:58:01|0.00024178
05:58:02|0.00024194
05:58:04|0.00024194
05:58:04|0.00024194
05:58:06|0.00024172
05:58:08|0.00024194
05:58:09|0.00024194
05:58:09|0.00024194
05:58:11|0.00024194
05:58:12|0.000242
05:58:12|0.000242
05:58:14|0.000242
05:58:14|0.000242
05:58:16|0.000242
05:58:17|0.000242
05:58:18|0.000242
05:58:20|0.000242
05:58:20|0.000242
05:58:21|0.000242
05:58:22|0.00024243
05:58:24|0.00024214
05:58:24|0.00024213
05:58:25|0.00024213
05:58:27|0.00024213
05:58:27|0.00024238
05:58:28|0.00024238
05:58:30|0.00024238
05:58:31|0.0002425
05:58:31|0.0002425
05:58:32|0.00024222
05:58:33|0.00024222
05:58:34|0.00024239
05:58:36|0.00024239
05:58:36|0.0002424
05:58:37|0.00024238
05:58:39|0.0002423
05:58:39|0.0002423
05:58:41|0.00024212
05:58:41|0.00024237
05:58:42|0.00024237
05:58:43|0.0002423
05:58:44|0.0002425
05:58:45|0.00024228
05:58:47|0.00024228
05:58:48|0.00024228
05:58:48|0.00024222
05:58:49|0.00024222
05:58:50|0.00024219
05:58:51|0.00024213
05:58:52|0.00024213
05:58:53|0.00024232
05:58:54|0.00024239
05:58:55|0.00024239
05:58:57|0.00024239
05:58:58|0.00024239
05:58:58|0.0002425
05:59:00|0.0002423
05:59:00|0.00024228
05:59:02|0.00024228
05:59:03|0.00024216
05:59:04|0.00024239
05:59:06|0.00024238
05:59:07|0.0002425
05:59:09|0.00024239
05:59:10|0.00024239
05:59:12|0.00024247
05:59:12|0.00024246
05:59:14|0.00024239
05:59:15|0.00024239
05:59:15|0.00024219
05:59:17|0.00024219
05:59:18|0.00024219
05:59:19|0.00024231
05:59:20|0.00024231
05:59:21|0.0002421
05:59:22|0.0002421
05:59:23|0.0002421
05:59:24|0.00024225
05:59:25|0.00024225
05:59:26|0.000242
05:59:27|0.000242
05:59:28|0.00024229
05:59:29|0.00024229
05:59:30|0.00024229
05:59:32|0.00024229
05:59:33|0.00024229
05:59:34|0.00024229
05:59:35|0.000242
05:59:36|0.00024219
05:59:37|0.00024219
05:59:38|0.000242
05:59:39|0.000242
05:59:40|0.000242
05:59:41|0.000242
05:59:42|0.000242
05:59:43|0.000242
05:59:44|0.000242
05:59:45|0.000242
05:59:46|0.000242
05:59:47|0.000242
05:59:48|0.00024208
05:59:49|0.00024208
05:59:50|0.00024219
05:59:52|0.00024238
05:59:52|0.00024238
05:59:53|0.00024238
05:59:54|0.00024238
05:59:55|0.00024209
05:59:56|0.00024209
05:59:57|0.0002421
05:59:58|0.0002421
05:59:59|0.0002421
06:00:00|0.0002421
06:00:02|0.0002421
06:00:03|0.0002424
06:00:03|0.0002424
06:00:05|0.0002424
06:00:07|0.0002424
06:00:09|0.0002424
06:00:09|0.00024238
06:00:11|0.00024238
06:00:12|0.00024222
06:00:13|0.00024238
06:00:14|0.00024238
06:00:16|0.0002425
06:00:16|0.0002425
06:00:18|0.0002425
06:00:18|0.0002425
06:00:20|0.00024243
06:00:21|0.0002428
06:00:22|0.00024252
06:00:23|0.00024252
06:00:24|0.00024252
06:00:25|0.00024252
06:00:26|0.000243
06:00:27|0.00024292
06:00:28|0.00024286
06:00:29|0.000243
06:00:30|0.000243
06:00:31|0.00024277
06:00:32|0.00024281
06:00:33|0.00024281
06:00:34|0.00024269
06:00:36|0.00024288
06:00:36|0.00024271
06:00:37|0.00024271
06:00:39|0.00024288
06:00:39|0.00024288
06:00:40|0.00024288
06:00:42|0.00024289
06:00:42|0.00024281
06:00:44|0.00024289
06:00:45|0.00024288
06:00:46|0.00024288
06:00:46|0.00024313
06:00:47|0.00024298
06:00:49|0.00024298
06:00:50|0.00024298
06:00:50|0.00024298
06:00:52|0.00024298
06:00:52|0.0002429
06:00:54|0.00024289
06:00:54|0.00024298
06:00:56|0.0002429
06:00:57|0.00024298
06:00:58|0.00024298
06:00:59|0.00024298
06:01:00|0.00024298
06:01:01|0.00024314
06:01:02|0.00024298
06:01:03|0.00024298
06:01:04|0.00024326
06:01:05|0.00024326
06:01:07|0.00024326
06:01:09|0.00024325
06:01:10|0.00024298
06:01:11|0.000243
06:01:12|0.000243
06:01:13|0.00024301
06:01:15|0.00024301
06:01:16|0.00024312
06:01:17|0.00024324
06:01:18|0.00024307
06:01:20|0.0002429
06:01:20|0.0002429
06:01:21|0.00024321
06:01:22|0.00024301
06:01:24|0.000243
06:01:26|0.00024308
06:01:26|0.00024313
06:01:27|0.00024313
06:01:28|0.00024313
06:01:29|0.00024313
06:01:30|0.000243
06:01:31|0.000243
06:01:33|0.00024311
06:01:33|0.000243
06:01:34|0.000243
06:01:35|0.00024288
06:01:36|0.00024281
06:01:37|0.00024282
06:01:38|0.00024282
06:01:39|0.00024282
06:01:40|0.0002428
06:01:41|0.0002428
06:01:42|0.00024269
06:01:44|0.00024279
06:01:44|0.00024269
06:01:45|0.00024269
06:01:46|0.00024284
06:01:47|0.0002425
06:01:49|0.00024282
06:01:49|0.00024282
06:01:50|0.00024282
06:01:51|0.00024269
06:01:52|0.00024269
06:01:53|0.00024269
06:01:54|0.00024269
06:01:55|0.00024269
06:01:56|0.00024269
06:01:57|0.00024269
06:01:58|0.00024278
06:01:59|0.00024272
06:02:00|0.00024272
06:02:01|0.00024272
06:02:02|0.00024282
06:02:03|0.00024283
06:02:04|0.00024283
06:02:05|0.00024298
06:02:07|0.00024298
06:02:08|0.00024298
06:02:10|0.00024298
06:02:11|0.00024294
06:02:12|0.00024294
06:02:14|0.00024293
06:02:15|0.00024293
06:02:15|0.00024292
06:02:17|0.000243
06:02:19|0.00024298
06:02:20|0.00024298
06:02:21|0.00024298
06:02:22|0.00024294
06:02:23|0.00024294
06:02:24|0.00024294
06:02:25|0.00024298
06:02:26|0.00024298
06:02:27|0.00024298
06:02:28|0.0002429
06:02:29|0.00024297
06:02:30|0.00024282
06:02:31|0.0002426
06:02:33|0.00024282
06:02:34|0.00024282
06:02:34|0.00024282
06:02:35|0.00024282
06:02:36|0.0002427
06:02:37|0.0002427
06:02:39|0.0002427
06:02:39|0.0002427
06:02:41|0.0002427
06:02:41|0.0002427
06:02:42|0.0002427
06:02:44|0.0002427
06:02:44|0.0002427
06:02:45|0.0002427
06:02:46|0.00024269
06:02:47|0.00024282
06:02:48|0.00024282
06:02:49|0.00024282
06:02:50|0.0002427
06:02:51|0.0002427
06:02:52|0.0002427
06:02:53|0.0002427
06:02:54|0.00024282
06:02:55|0.00024282
06:02:56|0.00024282
06:02:57|0.00024282
06:02:58|0.0002427
06:02:59|0.0002427
06:03:01|0.0002427
06:03:02|0.0002427
06:03:03|0.00024283
06:03:04|0.00024283
06:03:05|0.00024283
06:03:06|0.00024273
06:03:07|0.00024273
06:03:09|0.00024282
06:03:11|0.00024282
06:03:11|0.00024282
06:03:12|0.00024282
06:03:14|0.00024273
06:03:15|0.0002427
06:03:16|0.0002427
06:03:17|0.0002427
06:03:18|0.0002427
06:03:19|0.0002427
06:03:21|0.0002427
06:03:22|0.0002427
06:03:23|0.00024272
06:03:24|0.00024272
06:03:25|0.00024272
06:03:26|0.0002427
06:03:27|0.0002427
06:03:28|0.0002427
06:03:29|0.00024282
06:03:30|0.00024282
06:03:31|0.00024282
06:03:32|0.00024282
06:03:33|0.00024272
06:03:34|0.00024272
06:03:35|0.00024272
06:03:36|0.00024272
06:03:37|0.00024272
06:03:38|0.00024274
06:03:39|0.00024274
06:03:40|0.00024281
06:03:40|0.00024272
06:03:41|0.00024272
06:03:42|0.00024279
06:03:44|0.00024289
06:03:45|0.00024279
06:03:46|0.00024279
06:03:47|0.00024298
06:03:48|0.00024282
06:03:48|0.00024281
06:03:50|0.00024282
06:03:51|0.00024282
06:03:52|0.00024298
06:03:53|0.0002428
06:03:53|0.00024279
06:03:55|0.00024279
06:03:56|0.00024272
06:03:57|0.00024273
06:03:58|0.00024273
06:03:59|0.00024273
06:03:59|0.00024298
06:04:00|0.00024302
06:04:02|0.00024287
06:04:03|0.00024287
06:04:04|0.00024284
06:04:04|0.00024284
06:04:06|0.00024284
06:04:07|0.00024284
06:04:09|0.00024284
06:04:10|0.00024303
06:04:11|0.0002433
06:04:13|0.00024369
06:04:14|0.00024344
06:04:15|0.00024344
06:04:16|0.00024344
06:04:17|0.00024344
06:04:18|0.00024328
06:04:19|0.00024328
06:04:20|0.00024328
06:04:21|0.00024328
06:04:22|0.00024328
06:04:23|0.00024323
06:04:24|0.00024358
06:04:25|0.00024358
06:04:26|0.00024358
06:04:27|0.00024358
06:04:28|0.00024358
06:04:29|0.00024358
06:04:30|0.00024369
06:04:31|0.00024358
06:04:32|0.00024358
06:04:33|0.00024358
06:04:34|0.00024358
06:04:35|0.00024358
06:04:36|0.00024358
06:04:37|0.00024366
06:04:38|0.00024366
06:04:39|0.00024344
06:04:40|0.000243
06:04:41|0.000243
06:04:42|0.000243
06:04:43|0.00024287
06:04:44|0.00024304
06:04:45|0.00024304
06:04:46|0.00024304
06:04:47|0.00024304
06:04:48|0.00024304
06:04:49|0.000243
06:04:50|0.00024293
06:04:51|0.00024333
06:04:52|0.00024333
06:04:53|0.00024325
06:04:54|0.00024325
06:04:55|0.00024304
06:04:56|0.00024304
06:04:57|0.00024304
06:04:58|0.000243
06:04:59|0.00024304
06:05:00|0.00024304
06:05:02|0.00024304
06:05:02|0.00024304
06:05:03|0.00024298
06:05:04|0.00024298
06:05:05|0.00024273
06:05:06|0.00024287
06:05:07|0.00024282
06:05:08|0.00024278
06:05:10|0.00024278
06:05:11|0.00024278
06:05:13|0.00024291
06:05:14|0.00024291
06:05:15|0.0002426
06:05:16|0.0002425
06:05:18|0.0002424
06:05:19|0.0002424
06:05:20|0.00024277
06:05:21|0.00024277
06:05:21|0.00024259
06:05:22|0.0002424
06:05:24|0.0002424
06:05:24|0.0002424
06:05:26|0.0002424
06:05:26|0.0002424
06:05:28|0.00024248
06:05:29|0.0002419
06:05:30|0.00024206
06:05:31|0.00024206
06:05:32|0.00024246
06:05:33|0.00024246
06:05:34|0.0002424
06:05:35|0.0002424
06:05:36|0.00024206
06:05:37|0.00024206
06:05:38|0.00024206
06:05:39|0.00024206
06:05:40|0.00024206
06:05:41|0.00024206
06:05:42|0.0002424
06:05:43|0.00024221
06:05:44|0.00024213
06:05:45|0.00024213
06:05:46|0.00024213
06:05:47|0.00024213
06:05:48|0.00024225
06:05:49|0.00024225
06:05:50|0.00024225
06:05:51|0.0002424
06:05:52|0.0002424
06:05:53|0.0002424
06:05:54|0.0002422
06:05:55|0.0002422
06:05:56|0.00024238
06:05:57|0.00024238
06:05:58|0.00024225
06:05:59|0.000242
06:06:00|0.000242
06:06:01|0.00024189
06:06:02|0.00024192
06:06:03|0.00024168
06:06:04|0.00024142
06:06:05|0.0002413
06:06:06|0.00024161
06:06:07|0.00024161
06:06:08|0.00024161
06:06:09|0.00024183
06:06:10|0.00024182
06:06:12|0.00024149
06:06:13|0.00024143
06:06:14|0.00024144
06:06:15|0.00024144
06:06:17|0.00024144
06:06:17|0.00024166
06:06:19|0.00024166
06:06:20|0.0002416
06:06:21|0.00024182
06:06:22|0.00024182
06:06:23|0.0002416
06:06:24|0.0002416
06:06:25|0.0002416
06:06:26|0.0002414
06:06:27|0.00024164
06:06:28|0.00024166
06:06:29|0.00024144
06:06:30|0.00024178
06:06:31|0.00024178
06:06:32|0.00024149
06:06:33|0.00024149
06:06:34|0.00024149
06:06:35|0.00024149
06:06:36|0.00024164
06:06:37|0.00024164
06:06:38|0.00024159
06:06:39|0.00024144
06:06:40|0.00024131
06:06:41|0.00024131
06:06:42|0.00024131
06:06:44|0.00024153
06:06:45|0.0002413
06:06:46|0.00024144
06:06:47|0.00024144
06:06:48|0.00024144
06:06:49|0.00024144
06:06:50|0.0002413
06:06:52|0.00024134
06:06:52|0.00024118
06:06:53|0.00024119
06:06:54|0.00024119
06:06:56|0.00024119
06:06:56|0.00024119
06:06:57|0.0002413
06:06:58|0.0002413
06:06:59|0.0002413
06:07:00|0.0002413
06:07:01|0.00024137
06:07:02|0.00024137
06:07:03|0.00024137
06:07:04|0.0002406
06:07:05|0.00024069
06:07:07|0.00024069
06:07:08|0.00024067
06:07:09|0.00024054
06:07:10|0.00024094
06:07:11|0.00024094
06:07:13|0.00024077
06:07:13|0.0002406
06:07:15|0.0002406
06:07:15|0.00024025
06:07:17|0.00024025
06:07:18|0.00024036
06:07:20|0.00024051
06:07:21|0.00024036
06:07:21|0.00024036
06:07:24|0.00024036
06:07:25|0.00024058
06:07:26|0.0002405
06:07:27|0.00024089
06:07:28|0.00024059
06:07:29|0.00024046
06:07:30|0.00024036
06:07:32|0.00024036
06:07:32|0.00024094
06:07:34|0.00024094
06:07:35|0.0002408
06:07:36|0.00024086
06:07:36|0.00024131
06:07:38|0.00024131
06:07:39|0.00024131
06:07:39|0.00024131
06:07:41|0.00024131
06:07:41|0.00024131
06:07:42|0.00024131
06:07:43|0.00024131
06:07:45|0.00024128
06:07:45|0.00024094
06:07:46|0.00024094
06:07:47|0.00024106
06:07:48|0.00024106
06:07:50|0.00024106
06:07:51|0.00024106
06:07:51|0.000241
06:07:52|0.000241
06:07:54|0.000241
06:07:54|0.00024119
06:07:55|0.00024119
06:07:56|0.00024119
06:07:57|0.00024119
06:07:59|0.00024127
06:07:59|0.00024127
06:08:00|0.00024127
06:08:01|0.00024127
06:08:03|0.00024127
06:08:04|0.00024127
06:08:04|0.00024127
06:08:06|0.00024119
06:08:06|0.00024119
06:08:08|0.000241
06:08:08|0.00024125
06:08:09|0.0002411
06:08:11|0.0002411
06:08:11|0.00024125
06:08:13|0.00024106
06:08:15|0.00024113
06:08:16|0.00024106
06:08:16|0.00024078
06:08:17|0.00024078
06:08:18|0.00024102
06:08:20|0.000241
06:08:21|0.000241
06:08:23|0.00024127
06:08:24|0.0002412
06:08:25|0.0002414
06:08:27|0.00024101
06:08:28|0.00024102
06:08:29|0.00024102
06:08:31|0.00024102
06:08:31|0.00024102
06:08:33|0.00024125
06:08:33|0.00024125
06:08:35|0.00024127
06:08:35|0.00024144
06:08:36|0.00024166
06:08:37|0.00024177
06:08:38|0.00024133
06:08:39|0.00024172
06:08:40|0.0002415
06:08:41|0.0002415
06:08:43|0.00024141
06:08:43|0.00024141
06:08:44|0.00024146
06:08:46|0.00024146
06:08:46|0.00024144
06:08:47|0.00024173
06:08:49|0.00024141
06:08:50|0.00024141
06:08:51|0.00024154
06:08:51|0.00024154
06:08:52|0.00024154
06:08:53|0.00024154
06:08:54|0.00024154
06:08:55|0.0002414
06:08:56|0.00024168
06:08:57|0.00024168
06:08:58|0.00024172
06:09:00|0.00024142
06:09:01|0.00024142
06:09:02|0.00024142
06:09:03|0.00024148
06:09:04|0.00024148
06:09:05|0.00024148
06:09:06|0.00024148
06:09:08|0.0002416
06:09:09|0.0002416
06:09:09|0.0002416
06:09:11|0.00024153
06:09:12|0.00024153
06:09:13|0.00024142
06:09:14|0.00024142
06:09:16|0.00024142
06:09:17|0.00024147
06:09:18|0.00024148
06:09:19|0.00024148
06:09:20|0.00024148
06:09:21|0.00024155
06:09:23|0.00024168
06:09:24|0.00024168
06:09:25|0.00024168
06:09:27|0.00024193
06:09:27|0.00024209
06:09:28|0.000242
06:09:31|0.00024196
06:09:32|0.00024178
06:09:33|0.00024178
06:09:34|0.00024178
06:09:35|0.00024206
06:09:36|0.00024197
06:09:37|0.00024238
06:09:38|0.00024238
06:09:39|0.00024193
06:09:40|0.00024193
06:09:40|0.00024193
06:09:42|0.00024196
06:09:42|0.00024196
06:09:44|0.0002422
06:09:44|0.0002422
06:09:46|0.00024193
06:09:47|0.00024193
06:09:48|0.00024193
06:09:49|0.00024205
06:09:49|0.00024205
06:09:51|0.00024205
06:09:51|0.0002422
06:09:53|0.00024198
06:09:54|0.00024198
06:09:55|0.000242
06:09:56|0.000242
06:09:56|0.000242
06:09:58|0.000242
06:09:59|0.000242
06:10:00|0.000242
06:10:00|0.0002418
06:10:01|0.0002418
06:10:02|0.00024202
06:10:03|0.00024202
06:10:05|0.00024178
06:10:05|0.00024178
06:10:07|0.00024178
06:10:08|0.00024178
06:10:09|0.00024178
06:10:10|0.00024197
06:10:11|0.00024194
06:10:12|0.00024194
06:10:13|0.00024168
06:10:14|0.00024168
06:10:16|0.00024168
06:10:17|0.00024177
06:10:18|0.00024177
06:10:19|0.00024177
06:10:20|0.00024177
06:10:21|0.00024177
06:10:22|0.00024177
06:10:23|0.00024177
06:10:24|0.00024177
06:10:25|0.00024168
06:10:26|0.00024168
06:10:27|0.00024168
06:10:28|0.00024168
06:10:29|0.00024168
06:10:30|0.00024168
06:10:31|0.0002416
06:10:32|0.00024177
06:10:33|0.00024177
06:10:34|0.00024177
06:10:35|0.00024177
06:10:36|0.00024177
06:10:38|0.00024167
06:10:38|0.00024167
06:10:40|0.00024167
06:10:41|0.00024177
06:10:41|0.00024177
06:10:43|0.00024154
06:10:44|0.00024154
06:10:45|0.00024154
06:10:46|0.00024168
06:10:47|0.00024167
06:10:48|0.00024167
06:10:49|0.00024167
06:10:50|0.00024167
06:10:51|0.00024168
06:10:52|0.00024168
06:10:53|0.00024168
06:10:54|0.00024168
06:10:55|0.00024168
06:10:56|0.00024162
06:10:57|0.00024162
06:10:58|0.00024162
06:10:59|0.00024167
06:11:00|0.00024167
06:11:02|0.00024167
06:11:02|0.00024167
06:11:03|0.00024148
06:11:04|0.00024142
06:11:05|0.0002416
06:11:06|0.0002416
06:11:07|0.0002416
06:11:08|0.00024147
06:11:09|0.00024125
06:11:10|0.00024133
06:11:11|0.00024125
06:11:12|0.00024125
06:11:13|0.00024139
06:11:14|0.00024139
06:11:15|0.00024139
06:11:17|0.00024125
06:11:18|0.00024125
06:11:19|0.00024125
06:11:20|0.00024137
06:11:21|0.00024143
06:11:23|0.00024143
06:11:24|0.00024102
06:11:26|0.00024102
06:11:27|0.00024102
06:11:28|0.00024102
06:11:29|0.00024086
06:11:29|0.00024086
06:11:31|0.00024086
06:11:32|0.00024085
06:11:33|0.00024101
06:11:34|0.00024102
06:11:35|0.00024102
06:11:36|0.00024102
06:11:37|0.000241
06:11:38|0.00024135
06:11:39|0.00024131
06:11:40|0.00024131
06:11:40|0.00024102
06:11:42|0.00024102
06:11:43|0.00024125
06:11:44|0.00024125
06:11:44|0.00024102
06:11:46|0.00024102
06:11:47|0.00024102
06:11:48|0.00024102
06:11:50|0.00024102
06:11:50|0.0002413
06:11:51|0.00024118
06:11:52|0.00024121
06:11:53|0.00024121
06:11:54|0.00024122
06:11:55|0.00024122
06:11:56|0.00024122
06:11:57|0.00024122
06:11:58|0.00024122
06:11:59|0.0002412
06:12:00|0.0002412
06:12:01|0.00024104
06:12:02|0.00024104
06:12:03|0.00024123
06:12:04|0.00024102
06:12:06|0.00024118
06:12:06|0.00024103
06:12:07|0.00024103
06:12:08|0.00024089
06:12:09|0.00024089
06:12:10|0.00024089
06:12:11|0.00024089
06:12:12|0.00024089
06:12:13|0.0002413
06:12:14|0.00024139
06:12:15|0.00024133
06:12:17|0.00024148
06:12:19|0.00024125
06:12:19|0.00024098
06:12:21|0.00024118
06:12:23|0.0002412
06:12:24|0.00024122
06:12:24|0.00024117
06:12:26|0.00024125
06:12:27|0.00024125
06:12:27|0.00024125
06:12:28|0.00024133
06:12:30|0.00024133
06:12:32|0.00024126
06:12:33|0.00024139
06:12:33|0.00024148
06:12:34|0.00024148
06:12:35|0.00024154
06:12:36|0.00024178
06:12:38|0.00024184
06:12:39|0.00024167
06:12:40|0.0002415
06:12:41|0.00024141
06:12:42|0.00024141
06:12:43|0.00024141
06:12:44|0.00024141
06:12:46|0.00024141
06:12:47|0.0002416
06:12:48|0.0002416
06:12:49|0.0002411
06:12:49|0.0002411
06:12:51|0.00024101
06:12:52|0.00024131
06:12:53|0.00024131
06:12:54|0.00024131
06:12:55|0.00024155
06:12:56|0.00024155
06:12:57|0.00024146
06:12:58|0.00024132
06:12:59|0.00024132
06:13:00|0.00024125
06:13:02|0.00024138
06:13:02|0.00024138
06:13:03|0.00024138
06:13:04|0.00024136
06:13:05|0.00024132
06:13:06|0.00024132
06:13:07|0.00024108
06:13:08|0.00024089
06:13:09|0.00024089
06:13:11|0.00024084
06:13:11|0.00024118
06:13:12|0.00024111
06:13:14|0.00024106
06:13:14|0.00024089
06:13:15|0.00024108
06:13:16|0.00024085
06:13:18|0.00024085
06:13:20|0.00024085
06:13:22|0.00024073
06:13:22|0.00024063
06:13:24|0.0002404
06:13:25|0.00024031
06:13:25|0.00024033
06:13:28|0.00024024
06:13:29|0.0002402
06:13:30|0.00023978
06:13:31|0.00023906
06:13:32|0.0002389
06:13:33|0.00023956
06:13:34|0.00023949
06:13:35|0.00023984
06:13:36|0.00024
06:13:37|0.00024
06:13:38|0.00023975
06:13:39|0.00023966
06:13:41|0.00023995
06:13:42|0.00023995
06:13:42|0.00024024
06:13:44|0.00024019
06:13:44|0.00024024
06:13:45|0.00024011
06:13:47|0.00024011
06:13:48|0.00024011
06:13:49|0.00024011
06:13:50|0.00024004
06:13:51|0.00024004
06:13:52|0.00024004
06:13:53|0.00024004
06:13:54|0.00024012
06:13:55|0.00024012
06:13:56|0.00024011
06:13:57|0.00024011
06:13:58|0.00024011
06:13:59|0.00024011
06:14:00|0.00024011
06:14:01|0.0002401
06:14:02|0.00024008
06:14:03|0.00023993
06:14:04|0.00023993
06:14:06|0.00023902
06:14:06|0.00023911
06:14:08|0.00023873
06:14:08|0.00023921
06:14:09|0.00023911
06:14:10|0.00023911
06:14:11|0.00023911
06:14:13|0.00023911
06:14:14|0.00023953
06:14:14|0.00023953
06:14:16|0.00023935
06:14:16|0.00023935
06:14:17|0.00023935
06:14:19|0.00023935
06:14:21|0.00023951
06:14:22|0.00023951
06:14:23|0.00023951
06:14:24|0.00023937
06:14:24|0.00023935
06:14:26|0.00023915
06:14:28|0.00023935
06:14:29|0.00023935
06:14:30|0.00023912
06:14:32|0.00023922
06:14:33|0.00023935
06:14:34|0.00023935
06:14:35|0.00023935
06:14:36|0.00023935
06:14:36|0.00023931
06:14:37|0.00023931
06:14:39|0.00023923
06:14:39|0.00023923
06:14:40|0.00023966
06:14:42|0.00023935
06:14:43|0.00023923
06:14:44|0.00023935
06:14:44|0.00023935
06:14:45|0.00023935
06:14:47|0.00023936
06:14:47|0.00023936
06:14:48|0.00023935
06:14:49|0.00023935
06:14:51|0.00023912
06:14:51|0.00023926
06:14:53|0.00023927
06:14:53|0.00023935
06:14:55|0.00023934
06:14:55|0.00023934
06:14:56|0.00023934
06:14:58|0.00023934
06:14:59|0.00023896
06:15:00|0.00023896
06:15:01|0.00023896
06:15:02|0.00023896
06:15:03|0.00023892
06:15:04|0.00023907
06:15:05|0.00023841
06:15:07|0.00023841
06:15:08|0.00023821
06:15:09|0.00023821
06:15:09|0.00023848
06:15:10|0.00023848
06:15:11|0.00023869
06:15:13|0.00023882
06:15:14|0.00023882
06:15:14|0.00023882
06:15:16|0.00023873
06:15:16|0.00023848
06:15:18|0.00023839
06:15:19|0.00023839
06:15:20|0.00023835
06:15:22|0.00023821
06:15:24|0.00023838
06:15:24|0.00023839
06:15:26|0.00023819
06:15:26|0.00023819
06:15:28|0.00023834
06:15:29|0.0002382
06:15:29|0.0002382
06:15:31|0.00023785
06:15:32|0.00023762
06:15:33|0.00023762
06:15:33|0.00023764
06:15:34|0.00023765
06:15:35|0.000238
06:15:36|0.000238
06:15:38|0.00023808
06:15:39|0.000238
06:15:40|0.00023819
06:15:40|0.00023819
06:15:41|0.000238
06:15:43|0.000238
06:15:44|0.000238
06:15:44|0.000238
06:15:46|0.00023799
06:15:47|0.00023811
06:15:47|0.00023821
06:15:49|0.00023776
06:15:49|0.00023797
06:15:50|0.00023797
06:15:52|0.00023799
06:15:53|0.00023823
06:15:54|0.00023804
06:15:54|0.00023836
06:15:55|0.00023803
06:15:57|0.00023803
06:15:57|0.00023823
06:15:59|0.00023823
06:15:59|0.000238
06:16:01|0.000238
06:16:01|0.00023839
06:16:03|0.00023803
06:16:04|0.00023862
06:16:05|0.00023862
06:16:06|0.00023873
06:16:06|0.00023876
06:16:08|0.00023876
06:16:09|0.00023876
06:16:11|0.00023866
06:16:11|0.00023866
06:16:13|0.0002388
06:16:14|0.0002388
06:16:15|0.00023876
06:16:15|0.00023867
06:16:16|0.00023867
06:16:18|0.00023868
06:16:19|0.00023903
06:16:19|0.00023877
06:16:22|0.00023878
06:16:23|0.00023878
06:16:25|0.00023892
06:16:27|0.00023892
06:16:28|0.00023892
06:16:29|0.00023892
06:16:31|0.00023877
06:16:31|0.00023892
06:16:34|0.00023878
06:16:35|0.00023878
06:16:36|0.00023878
06:16:37|0.0002391
06:16:38|0.000239
06:16:39|0.00023893
06:16:40|0.00023911
06:16:41|0.00023893
06:16:43|0.00023911
06:16:44|0.00023912
06:16:44|0.00023912
06:16:46|0.00023898
06:16:47|0.00023898
06:16:48|0.00023898
06:16:49|0.00023898
06:16:50|0.00023925
06:16:51|0.00023929
06:16:52|0.00023929
06:16:53|0.00023929
06:16:54|0.00023901
06:16:55|0.00023901
06:16:56|0.00023901
06:16:57|0.00023885
06:16:58|0.0002393
06:16:59|0.00023906
06:17:00|0.00023935
06:17:01|0.00023922
06:17:02|0.00023898
06:17:03|0.00023898
06:17:04|0.00023898
06:17:05|0.0002391
06:17:06|0.0002391
06:17:07|0.00023899
06:17:08|0.00023929
06:17:10|0.0002395
06:17:11|0.00023911
06:17:12|0.00023944
06:17:13|0.00023944
06:17:14|0.00023944
06:17:15|0.00023944
06:17:16|0.0002395
06:17:17|0.0002395
06:17:18|0.0002395
06:17:19|0.00023937
06:17:20|0.00023962
06:17:21|0.00023962
06:17:23|0.00023948
06:17:23|0.00023965
06:17:24|0.00023999
06:17:26|0.00024018
06:17:28|0.00024
06:17:29|0.00023984
06:17:30|0.00023977
06:17:31|0.00023977
06:17:31|0.00023962
06:17:33|0.00023962
06:17:34|0.00023962
06:17:36|0.00023976
06:17:36|0.00023976
06:17:37|0.00023976
06:17:38|0.00023962
06:17:39|0.00023949
06:17:40|0.00023946
06:17:41|0.00023946
06:17:42|0.00023998
06:17:43|0.00023991
06:17:44|0.00023991
06:17:45|0.00023986
06:17:46|0.00023964
06:17:47|0.00024003
06:17:48|0.00023998
06:17:49|0.00024007
06:17:50|0.00024007
06:17:51|0.00023998
06:17:53|0.00023998
06:17:54|0.00023998
06:17:55|0.00023998
06:17:56|0.00023998
06:17:57|0.00023998
06:17:58|0.00023998
06:17:59|0.00023998
06:18:00|0.00023998
06:18:01|0.00024001
06:18:02|0.00024001
06:18:03|0.00023998
06:18:04|0.00023945
06:18:05|0.00023945
06:18:06|0.00023945
06:18:07|0.00023945
06:18:08|0.00023963
06:18:09|0.00023963
06:18:10|0.00023963
06:18:11|0.00023996
06:18:13|0.00023995
06:18:14|0.00023995
06:18:14|0.00023962
06:18:16|0.00023977
06:18:17|0.00023985
06:18:17|0.0002398
06:18:19|0.0002398
06:18:20|0.0002398
06:18:20|0.0002398
06:18:22|0.00023998
06:18:23|0.00023998
06:18:25|0.00023998
06:18:26|0.00023998
06:18:27|0.00023998
06:18:29|0.00023998
06:18:30|0.00023979
06:18:32|0.00023995
06:18:33|0.0002398
06:18:34|0.0002398
06:18:34|0.0002398
06:18:35|0.00023947
06:18:37|0.00023945
06:18:38|0.00023945
06:18:39|0.00023964
06:18:41|0.0002398
06:18:42|0.0002398
06:18:43|0.00023966
06:18:44|0.00023978
06:18:45|0.00023972
06:18:47|0.00023945
06:18:48|0.00023962
06:18:48|0.00023966
06:18:49|0.00023945
06:18:50|0.00023945
06:18:53|0.00023946
06:18:53|0.00023966
06:18:54|0.00023979
06:18:56|0.00023979
06:18:56|0.00023979
06:18:58|0.00023979
06:18:59|0.00023968
06:19:00|0.00023968
06:19:02|0.0002398
06:19:02|0.0002398
06:19:04|0.0002398
06:19:05|0.00023988
06:19:06|0.00023967
06:19:08|0.00023967
06:19:08|0.00023967
06:19:10|0.00023968
06:19:11|0.00023959
06:19:12|0.00023985
06:19:13|0.00023958
06:19:14|0.00023958
06:19:15|0.00023951
06:19:16|0.00023945
06:19:17|0.00023957
06:19:18|0.00023937
06:19:19|0.00023947
06:19:20|0.00023947
06:19:21|0.00023962
06:19:22|0.00023962
06:19:23|0.00023962
06:19:25|0.00023963
06:19:27|0.00023965
06:19:28|0.00023965
06:19:29|0.00023965
06:19:31|0.00023959
06:19:32|0.00023959
06:19:32|0.00023965
06:19:34|0.00023965
06:19:36|0.0002395
06:19:37|0.0002395
06:19:39|0.00023976
06:19:39|0.00023976
06:19:40|0.00023976
06:19:41|0.00023976
06:19:42|0.00023965
06:19:43|0.00023965
06:19:44|0.00023965
06:19:45|0.00023974
06:19:47|0.00023965
06:19:48|0.00023965
06:19:48|0.00023979
06:19:50|0.00023979
06:19:50|0.00023979
06:19:51|0.00023965
06:19:52|0.00023965
06:19:53|0.00023965
06:19:55|0.00023965
06:19:55|0.00023965
06:19:57|0.00023965
06:19:58|0.00023979
06:19:58|0.0002398
06:19:59|0.00024
06:20:01|0.00023998
06:20:02|0.00023998
06:20:02|0.00023997
06:20:04|0.00023997
06:20:05|0.00023999
06:20:06|0.00023982
06:20:08|0.00024
06:20:08|0.0002404
06:20:09|0.00024048
06:20:10|0.00024048
06:20:12|0.0002407
06:20:12|0.00024044
06:20:14|0.00024046
06:20:14|0.00024039
06:20:16|0.00024039
06:20:17|0.00024061
06:20:18|0.00024061
06:20:19|0.00024061
06:20:19|0.0002407
06:20:20|0.00024032
06:20:22|0.00024066
06:20:22|0.00024032
06:20:24|0.00024014
06:20:25|0.0002404
06:20:26|0.0002404
06:20:28|0.0002404
06:20:28|0.0002404
06:20:29|0.0002404
06:20:31|0.00024038
06:20:33|0.00024035
06:20:34|0.00024035
06:20:35|0.0002404
06:20:36|0.00024039
06:20:37|0.00024039
06:20:38|0.00024039
06:20:40|0.00024039
06:20:40|0.00024035
06:20:41|0.00024037
06:20:43|0.0002401
06:20:43|0.00024038
06:20:44|0.00024038
06:20:45|0.00024036
06:20:46|0.00024011
06:20:47|0.00024011
06:20:49|0.00024014
06:20:50|0.00024014
06:20:51|0.00024022
06:20:52|0.00024
06:20:53|0.00024
06:20:54|0.00024007
06:20:55|0.00024
06:20:56|0.00024014
06:20:57|0.00024014
06:20:58|0.00024
06:20:59|0.00023999
06:21:00|0.00023999
06:21:01|0.00024
06:21:03|0.00024
06:21:04|0.00024
06:21:04|0.00023998
06:21:06|0.00023982
06:21:07|0.00023991
06:21:08|0.00023974
06:21:09|0.00023974
06:21:10|0.00023965
06:21:11|0.00023965
06:21:12|0.00023965
06:21:13|0.00023965
06:21:14|0.0002398
06:21:15|0.0002398
06:21:16|0.0002398
06:21:17|0.00023993
06:21:18|0.00023993
06:21:19|0.00023962
06:21:20|0.00023962
06:21:21|0.00023989
06:21:22|0.00023989
06:21:23|0.00023989
06:21:24|0.00023984
06:21:25|0.00023972
06:21:27|0.00023972
06:21:28|0.00023992
06:21:29|0.00023992
06:21:30|0.00023979
06:21:32|0.00023976
06:21:33|0.00023976
06:21:34|0.00023979
06:21:35|0.00023979
06:21:36|0.00023979
06:21:37|0.00023979
06:21:37|0.0002395
06:21:40|0.0002395
06:21:40|0.00023937
06:21:42|0.00023954
06:21:42|0.00023925
06:21:43|0.00023939
06:21:45|0.00023939
06:21:45|0.00023928
06:21:46|0.00023928
06:21:48|0.00023928
06:21:49|0.0002391
06:21:49|0.00023916
06:21:51|0.00023916
06:21:51|0.00023893
06:21:52|0.00023893
06:21:54|0.00023893
06:21:54|0.00023893
06:21:56|0.00023893
06:21:56|0.00023877
06:21:57|0.00023905
06:21:59|0.00023921
06:21:59|0.00023921
06:22:00|0.00023921
06:22:02|0.000239
06:22:03|0.000239
06:22:04|0.00023896
06:22:06|0.00023867
06:22:06|0.00023893
06:22:08|0.00023906
06:22:09|0.00023906
06:22:09|0.00023893
06:22:10|0.00023891
06:22:12|0.00023893
06:22:13|0.00023893
06:22:14|0.000239
06:22:15|0.00023922
06:22:16|0.00023922
06:22:17|0.00023922
06:22:18|0.00023922
06:22:19|0.00023893
06:22:20|0.00023893
06:22:21|0.00023893
06:22:21|0.00023887
06:22:23|0.00023887
06:22:24|0.00023895
06:22:26|0.00023895
06:22:27|0.00023895
06:22:29|0.000239
06:22:30|0.00023892
06:22:31|0.00023892
06:22:33|0.00023892
06:22:33|0.0002392
06:22:34|0.0002392
06:22:35|0.0002392
06:22:37|0.00023921
06:22:39|0.00023921
06:22:39|0.00023921
06:22:41|0.00023935
06:22:42|0.00023921
06:22:44|0.00023924
06:22:44|0.00023924
06:22:45|0.0002395
06:22:48|0.00023907
06:22:48|0.00023907
06:22:50|0.0002392
06:22:50|0.0002392
06:22:52|0.0002392
06:22:52|0.00023944
06:22:53|0.00023944
06:22:54|0.00023932
06:22:55|0.00023932
06:22:56|0.00023944
06:22:57|0.00023944
06:22:58|0.00023944
06:23:00|0.0002392
06:23:00|0.0002392
06:23:01|0.00023937
06:23:03|0.00023923
06:23:04|0.00023943
06:23:05|0.00023971
06:23:07|0.0002398
06:23:08|0.00023965
06:23:10|0.00023945
06:23:11|0.00023945
06:23:12|0.00023962
06:23:13|0.00023962
06:23:15|0.00023964
06:23:16|0.00023964
06:23:17|0.00023964
06:23:18|0.00023971
06:23:19|0.00023971
06:23:20|0.00023964
06:23:20|0.00023935
06:23:22|0.00023944
06:23:23|0.00023923
06:23:23|0.00023961
06:23:25|0.00023944
06:23:26|0.00023944
06:23:28|0.00023944
06:23:29|0.00023944
06:23:31|0.00023944
06:23:32|0.00023944
06:23:33|0.00023944
06:23:33|0.0002393
06:23:35|0.0002393
06:23:36|0.0002393
06:23:36|0.00023958
06:23:38|0.00023958
06:23:39|0.00023958
06:23:41|0.00023958
06:23:42|0.00023958
06:23:43|0.00023958
06:23:43|0.00023958
06:23:45|0.00023958
06:23:45|0.00023985
06:23:47|0.00023985
06:23:47|0.00023972
06:23:49|0.00023954
06:23:49|0.00023954
06:23:51|0.00023954
06:23:52|0.00023954
06:23:53|0.00023955
06:23:54|0.00023958
06:23:55|0.00023961
06:23:56|0.00023961
06:23:57|0.00023961
06:23:58|0.00023961
06:23:59|0.00023977
06:24:00|0.00023954
06:24:01|0.00023952
06:24:02|0.00023952
06:24:04|0.00023959
06:24:04|0.00023959
06:24:05|0.00023959
06:24:06|0.00023959
06:24:07|0.00023985
06:24:09|0.00024
06:24:10|0.00024001
06:24:11|0.00023985
06:24:12|0.00023994
06:24:13|0.00023978
06:24:14|0.00023978
06:24:15|0.00023978
06:24:16|0.00023978
06:24:18|0.00023978
06:24:18|0.00023978
06:24:19|0.00023978
06:24:21|0.00023978
06:24:21|0.00023978
06:24:22|0.00023978
06:24:23|0.00024
06:24:24|0.00024
06:24:25|0.00024
06:24:26|0.00023978
06:24:27|0.00023978
06:24:29|0.00023978
06:24:31|0.00023978
06:24:32|0.00023979
06:24:33|0.00023979
06:24:34|0.00023978
06:24:36|0.00023978
06:24:37|0.00023978
06:24:37|0.00023978
06:24:39|0.00023978
06:24:39|0.00023978
06:24:40|0.00023978
06:24:43|0.00023978
06:24:43|0.00023978
06:24:44|0.00023978
06:24:45|0.00023978
06:24:46|0.00023978
06:24:47|0.00023978
06:24:48|0.00023978
06:24:49|0.00023989
06:24:50|0.00023989
06:24:52|0.00023979
06:24:52|0.00023979
06:24:53|0.00023979
06:24:54|0.00023979
06:24:55|0.00023979
06:24:56|0.00023977
06:24:58|0.00023978
06:24:59|0.00023978
06:25:00|0.00023978
06:25:01|0.00023978
06:25:02|0.00023977
06:25:03|0.00023977
06:25:04|0.00023977
06:25:05|0.00023977
06:25:06|0.00023977
06:25:07|0.00023977
06:25:08|0.00023977
06:25:09|0.00023977
06:25:10|0.00023977
06:25:11|0.00023977
06:25:12|0.00023977
06:25:13|0.0002397
06:25:14|0.00023959
06:25:15|0.00023959
06:25:16|0.00023959
06:25:17|0.00023959
06:25:18|0.0002393
06:25:19|0.0002392
06:25:20|0.00023943
06:25:21|0.00023943
06:25:22|0.00023943
06:25:23|0.00023953
06:25:24|0.00023943
06:25:26|0.00023943
06:25:27|0.00023943
06:25:27|0.00023943
06:25:28|0.00023943
06:25:30|0.00023939
06:25:32|0.0002393
06:25:33|0.0002393
06:25:34|0.0002393
06:25:35|0.0002392
06:25:37|0.00023928
06:25:38|0.00023928
06:25:39|0.00023927
06:25:40|0.00023927
06:25:40|0.00023927
06:25:42|0.0002393
06:25:43|0.00023922
06:25:44|0.00023923
06:25:45|0.00023923
06:25:46|0.00023923
06:25:48|0.00023927
06:25:49|0.00023927
06:25:49|0.0002393
06:25:51|0.00023927
06:25:52|0.00023927
06:25:53|0.00023927
06:25:54|0.00023923
06:25:55|0.00023923
06:25:56|0.00023923
06:25:57|0.00023923
06:25:58|0.00023927
06:25:59|0.00023925
06:26:00|0.00023925
06:26:01|0.0002393
06:26:02|0.00023936
06:26:03|0.00023936
06:26:04|0.00023939
06:26:05|0.00023939
06:26:06|0.00023927
06:26:07|0.00023927
06:26:08|0.00023927
06:26:09|0.0002394
06:26:10|0.0002394
06:26:11|0.00023962
06:26:12|0.00023962
06:26:14|0.00023962
06:26:16|0.00023962
06:26:16|0.00023962
06:26:17|0.00023945
06:26:18|0.00023945
06:26:19|0.00023945
06:26:20|0.00023945
06:26:21|0.00023945
06:26:22|0.00023943
06:26:23|0.00023936
06:26:24|0.00023936
06:26:26|0.00023936
06:26:26|0.00023936
06:26:27|0.00023976
06:26:29|0.00023978
06:26:29|0.00023963
06:26:31|0.00023985
06:26:31|0.00023967
06:26:34|0.00023968
06:26:35|0.00023968
06:26:36|0.00023954
06:26:37|0.00023954
06:26:38|0.00023954
06:26:39|0.00023945
06:26:40|0.00023968
06:26:41|0.00023968
06:26:42|0.00023968
06:26:43|0.00023968
06:26:45|0.00023968
06:26:46|0.00023964
06:26:46|0.00023968
06:26:48|0.00023968
06:26:49|0.00023968
06:26:50|0.00023982
06:26:51|0.00023982
06:26:52|0.00023982
06:26:53|0.0002397
06:26:54|0.00023968
06:26:55|0.00023968
06:26:56|0.00023952
06:26:57|0.00023952
06:26:58|0.00023952
06:27:00|0.00023952
06:27:00|0.00023977
06:27:02|0.00023975
06:27:04|0.00023968
06:27:04|0.00023961
06:27:05|0.00023961
06:27:07|0.00023946
06:27:09|0.00023953
06:27:09|0.00023953
06:27:10|0.00023962
06:27:11|0.00023962
06:27:12|0.00023962
06:27:13|0.00023952
06:27:14|0.00023946
06:27:15|0.00023967
06:27:16|0.00023967
06:27:17|0.00023953
06:27:18|0.00023953
06:27:19|0.00023936
06:27:20|0.00023952
06:27:21|0.00023952
06:27:23|0.00023952
06:27:23|0.00023952
06:27:24|0.00023959
06:27:25|0.00023962
06:27:26|0.00023938
06:27:27|0.00023938
06:27:28|0.00023952
06:27:29|0.00023952
06:27:30|0.00023952
06:27:31|0.00023952
06:27:33|0.00023951
06:27:35|0.00023951
06:27:35|0.00023938
06:27:37|0.00023951
06:27:39|0.0002395
06:27:40|0.0002395
06:27:40|0.0002395
06:27:41|0.0002395
06:27:42|0.0002395
06:27:44|0.0002395
06:27:44|0.0002395
06:27:45|0.00023951
06:27:48|0.0002395
06:27:48|0.00023931
06:27:50|0.00023949
06:27:50|0.00023949
06:27:51|0.00023949
06:27:53|0.0002395
06:27:54|0.0002395
06:27:54|0.0002395
06:27:56|0.0002395
06:27:56|0.0002395
06:27:58|0.0002395
06:27:59|0.0002395
06:28:00|0.0002395
06:28:01|0.0002395
06:28:03|0.00023959
06:28:04|0.00023968
06:28:06|0.0002396
06:28:06|0.0002396
06:28:08|0.0002396
06:28:08|0.0002396
06:28:09|0.0002395
06:28:10|0.00023951
06:28:11|0.00023951
06:28:12|0.0002395
06:28:13|0.0002395
06:28:14|0.00023938
06:28:16|0.00023947
06:28:18|0.00023947
06:28:19|0.00023947
06:28:20|0.0002395
06:28:21|0.00023938
06:28:22|0.00023938
06:28:22|0.0002395
06:28:24|0.0002395
06:28:24|0.0002395
06:28:25|0.0002395
06:28:26|0.0002395
06:28:27|0.0002395
06:28:29|0.0002395
06:28:29|0.0002395
06:28:30|0.00023927
06:28:32|0.00023935
06:28:33|0.00023928
06:28:35|0.00023928
06:28:35|0.00023906
06:28:37|0.00023906
06:28:38|0.00023933
06:28:39|0.00023933
06:28:41|0.00023919
06:28:42|0.00023922
06:28:44|0.00023906
06:28:44|0.00023893
06:28:45|0.00023911
06:28:47|0.00023923
06:28:48|0.00023923
06:28:48|0.00023923
06:28:49|0.00023938
06:28:52|0.00023913
06:28:52|0.00023913
06:28:53|0.00023913
06:28:54|0.00023915
06:28:55|0.00023911
06:28:56|0.00023911
06:28:57|0.00023929
06:28:58|0.00023929
06:28:59|0.00023929
06:29:00|0.00023896
06:29:01|0.00023897
06:29:03|0.00023913
06:29:03|0.00023909
06:29:05|0.00023911
06:29:05|0.00023907
06:29:07|0.00023907
06:29:08|0.00023907
06:29:09|0.00023913
06:29:10|0.000239
06:29:11|0.000239
06:29:12|0.00023897
06:29:13|0.00023868
06:29:14|0.00023868
06:29:15|0.00023868
06:29:16|0.00023868
06:29:17|0.0002388
06:29:18|0.0002388
06:29:18|0.00023895
06:29:20|0.00023906
06:29:21|0.00023871
06:29:22|0.00023869
06:29:23|0.00023869
06:29:24|0.00023869
06:29:25|0.00023869
06:29:25|0.00023869
06:29:26|0.00023868
06:29:28|0.0002385
06:29:29|0.0002385
06:29:29|0.0002385
06:29:30|0.00023864
06:29:31|0.00023861
06:29:33|0.00023861
06:29:34|0.00023861
06:29:36|0.00023869
06:29:37|0.00023862
06:29:38|0.00023862
06:29:39|0.00023849
06:29:40|0.00023848
06:29:42|0.00023869
06:29:42|0.00023869
06:29:43|0.00023863
06:29:45|0.00023863
06:29:46|0.00023874
06:29:47|0.00023863
06:29:48|0.00023863
06:29:48|0.00023863
06:29:49|0.0002387
06:29:51|0.0002387
06:29:51|0.00023889
06:29:52|0.00023889
06:29:53|0.0002386
06:29:54|0.0002386
06:29:55|0.0002386
06:29:56|0.00023895
06:29:57|0.00023906
06:29:59|0.00023906
06:30:00|0.00023906
06:30:01|0.00023874
06:30:03|0.0002394
06:30:03|0.00023921
06:30:05|0.00023921
06:30:06|0.00023921
06:30:07|0.00023901
06:30:08|0.00023868
06:30:09|0.0002387
06:30:11|0.00023873
06:30:12|0.00023873
06:30:13|0.00023889
06:30:14|0.00023857
06:30:14|0.0002386
06:30:15|0.00023869
06:30:17|0.00023869
06:30:18|0.00023869
06:30:18|0.00023859
06:30:20|0.00023858
06:30:20|0.00023867
06:30:22|0.00023867
06:30:23|0.00023887
06:30:24|0.00023863
06:30:25|0.00023884
06:30:25|0.0002388
06:30:27|0.00023869
06:30:28|0.00023869
06:30:29|0.00023869
06:30:30|0.00023862
06:30:31|0.00023869
06:30:31|0.00023862
06:30:33|0.00023887
06:30:34|0.00023869
06:30:36|0.0002395
06:30:37|0.0002395
06:30:39|0.00023916
06:30:39|0.00023916
06:30:41|0.00023901
06:30:42|0.00023917
06:30:43|0.00023921
06:30:44|0.0002395
06:30:45|0.0002397
06:30:46|0.00023948
06:30:47|0.00023948
06:30:48|0.00023947
06:30:49|0.00023982
06:30:50|0.00023957
06:30:51|0.00023958
06:30:52|0.00023958
06:30:54|0.00023957
06:30:55|0.00023957
06:30:56|0.00023957
06:30:57|0.00023957
06:30:59|0.00023957
06:30:59|0.00023962
06:31:00|0.00023962
06:31:02|0.00023992
06:31:03|0.00023992
06:31:05|0.0002398
06:31:06|0.00023994
06:31:07|0.00023994
06:31:08|0.00023994
06:31:10|0.00023982
06:31:11|0.00023982
06:31:12|0.00023982
06:31:13|0.00023982
06:31:14|0.00023982
06:31:16|0.0002398
06:31:16|0.00023994
06:31:18|0.00023994
06:31:18|0.00023994
06:31:19|0.00023994
06:31:20|0.00023994
06:31:21|0.00023994
06:31:22|0.00023994
06:31:23|0.00023985
06:31:25|0.00023985
06:31:25|0.00023993
06:31:26|0.00023993
06:31:27|0.00023994
06:31:28|0.00023994
06:31:29|0.00023994
06:31:30|0.00023994
06:31:31|0.00023986
06:31:32|0.00024009
06:31:33|0.00023993
06:31:34|0.00023923
06:31:36|0.00023907
06:31:38|0.00023934
06:31:38|0.00023934
06:31:40|0.00023894
06:31:41|0.00023894
06:31:42|0.0002382
06:31:43|0.0002382
06:31:44|0.00023816
06:31:45|0.00023815
06:31:46|0.00023842
06:31:47|0.00023842
06:31:48|0.00023862
06:31:49|0.00023861
06:31:50|0.00023862
06:31:51|0.00023862
06:31:52|0.00023901
06:31:53|0.00023901
06:31:54|0.00023901
06:31:55|0.00023923
06:31:56|0.00023879
06:31:58|0.00023861
06:31:58|0.00023901
06:31:59|0.00023858
06:32:00|0.00023873
06:32:02|0.00023883
06:32:03|0.00023892
06:32:04|0.00023892
06:32:05|0.00023892
06:32:06|0.00023873
06:32:07|0.0002387
06:32:08|0.0002387
06:32:09|0.00023833
06:32:10|0.0002382
06:32:11|0.00023848
06:32:12|0.00023847
06:32:13|0.00023847
06:32:14|0.0002382
06:32:15|0.0002382
06:32:16|0.00023816
06:32:17|0.000238
06:32:18|0.00023816
06:32:20|0.00023828
06:32:21|0.00023828
06:32:21|0.00023815
06:32:23|0.00023815
06:32:24|0.000238
06:32:25|0.000238
06:32:25|0.00023816
06:32:26|0.00023815
06:32:28|0.00023815
06:32:29|0.00023815
06:32:30|0.00023815
06:32:31|0.00023815
06:32:31|0.00023845
06:32:32|0.00023845
06:32:33|0.00023845
06:32:34|0.00023845
06:32:35|0.00023822
06:32:38|0.00023822
06:32:39|0.00023822
06:32:40|0.00023835
06:32:41|0.00023835
06:32:42|0.00023815
06:32:43|0.00023815
06:32:44|0.00023815
06:32:45|0.0002382
06:32:46|0.0002382
06:32:47|0.0002382
06:32:48|0.00023832
06:32:49|0.00023822
06:32:51|0.00023822
06:32:52|0.00023848
06:32:52|0.00023847
06:32:54|0.00023817
06:32:55|0.00023828
06:32:56|0.00023828
06:32:57|0.00023847
06:32:59|0.00023847
06:33:00|0.00023869
06:33:02|0.0002385
06:33:02|0.00023835
06:33:04|0.00023837
06:33:05|0.00023837
06:33:05|0.00023837
06:33:07|0.00023837
06:33:07|0.00023837
06:33:09|0.00023835
06:33:10|0.00023862
06:33:10|0.0002386
06:33:12|0.00023855
06:33:13|0.00023855
06:33:13|0.00023837
06:33:15|0.00023837
06:33:16|0.00023866
06:33:17|0.00023866
06:33:18|0.0002384
06:33:18|0.0002386
06:33:21|0.00023883
06:33:21|0.00023914
06:33:22|0.00023889
06:33:23|0.00023909
06:33:24|0.00023909
06:33:25|0.00023909
06:33:26|0.00023909
06:33:27|0.0002388
06:33:28|0.00023889
06:33:29|0.0002388
06:33:30|0.0002388
06:33:31|0.0002386
06:33:32|0.0002386
06:33:33|0.0002386
06:33:34|0.0002386
06:33:35|0.00023898
06:33:36|0.00023871
06:33:38|0.00023871
06:33:39|0.00023879
06:33:41|0.00023842
06:33:41|0.00023831
06:33:43|0.00023859
06:33:44|0.00023862
06:33:45|0.00023874
06:33:46|0.00023889
06:33:47|0.00023889
06:33:49|0.00023867
06:33:49|0.00023865
06:33:51|0.00023867
06:33:52|0.00023856
06:33:53|0.00023852
06:33:53|0.00023867
06:33:54|0.00023867
06:33:55|0.00023867
06:33:57|0.00023867
06:33:57|0.00023867
06:33:58|0.00023889
06:34:00|0.00023872
06:34:00|0.00023872
06:34:01|0.00023872
06:34:03|0.00023872
06:34:04|0.00023881
06:34:05|0.000239
06:34:06|0.000239
06:34:07|0.000239
06:34:08|0.000239
06:34:09|0.000239
06:34:10|0.000239
06:34:11|0.000239
06:34:12|0.000239
06:34:14|0.00023873
06:34:15|0.00023873
06:34:16|0.00023874
06:34:18|0.00023909
06:34:18|0.00023909
06:34:20|0.00023909
06:34:21|0.00023909
06:34:22|0.0002388
06:34:23|0.00023874
06:34:24|0.00023874
06:34:25|0.00023874
06:34:26|0.00023874
06:34:27|0.00023874
06:34:28|0.00023909
06:34:28|0.00023931
06:34:30|0.00023924
06:34:31|0.0002392
06:34:32|0.00023941
06:34:33|0.00023924
06:34:34|0.00023924
06:34:35|0.00023899
06:34:36|0.00023926
06:34:37|0.00023926
06:34:38|0.00023889
06:34:39|0.00023918
06:34:41|0.00023918
06:34:43|0.0002389
06:34:44|0.0002389
06:34:45|0.00023901
06:34:46|0.00023901
06:34:47|0.00023901
06:34:48|0.00023901
06:34:50|0.00023923
06:34:51|0.00023923
06:34:52|0.00023909
06:34:53|0.00023909
06:34:53|0.0002392
06:34:55|0.00023924
06:34:56|0.00023923
06:34:56|0.00023923
06:34:57|0.00023923
06:34:59|0.00023923
06:34:59|0.0002392
06:35:00|0.0002392
06:35:02|0.0002392
06:35:03|0.00023923
06:35:04|0.00023923
06:35:05|0.00023923
06:35:06|0.00023923
06:35:06|0.00023923
06:35:08|0.00023923
06:35:09|0.00023923
06:35:10|0.00023923
06:35:12|0.00023923
06:35:12|0.00023923
06:35:13|0.00023923
06:35:14|0.00023923
06:35:15|0.00023922
06:35:17|0.00023922
06:35:18|0.00023923
06:35:19|0.00023923
06:35:21|0.00023923
06:35:21|0.00023923
06:35:22|0.00023923
06:35:23|0.00023923
06:35:25|0.00023923
06:35:26|0.0002395
06:35:26|0.0002393
06:35:27|0.0002393
06:35:28|0.0002393
06:35:29|0.00023931
06:35:30|0.00023934
06:35:31|0.00023931
06:35:32|0.00023931
06:35:33|0.00023931
06:35:34|0.00023952
06:35:35|0.00023952
06:35:36|0.00023952
06:35:37|0.00023952
06:35:38|0.00023952
06:35:39|0.00023952
06:35:40|0.00023952
06:35:42|0.00023934
06:35:44|0.00023935
06:35:45|0.00023964
06:35:46|0.00023964
06:35:47|0.00023965
06:35:48|0.00023961
06:35:49|0.00023961
06:35:50|0.00023961
06:35:51|0.00023969
06:35:52|0.00023969
06:35:53|0.00023953
06:35:54|0.00023974
06:35:55|0.00023952
06:35:56|0.00023952
06:35:57|0.00023984
06:35:58|0.00023984
06:35:59|0.0002398
06:36:00|0.0002398
06:36:01|0.0002398
06:36:02|0.0002398
06:36:04|0.00023954
06:36:05|0.00023954
06:36:05|0.00023979
06:36:08|0.00023987
06:36:08|0.00023984
06:36:09|0.00023966
06:36:11|0.00023966
06:36:12|0.00023966
06:36:12|0.00023966
06:36:14|0.0002398
06:36:15|0.00023987
06:36:16|0.00023966
06:36:17|0.00023966
06:36:18|0.00023966
06:36:19|0.00023966
06:36:20|0.00023966
06:36:21|0.00023979
06:36:21|0.00023979
06:36:23|0.00023979
06:36:24|0.00023988
06:36:25|0.00023989
06:36:26|0.00023989
06:36:27|0.00023989
06:36:28|0.0002398
06:36:29|0.0002398
06:36:30|0.0002398
06:36:30|0.0002396
06:36:32|0.0002396
06:36:32|0.00023958
06:36:33|0.00023966
06:36:34|0.00023979
06:36:36|0.00023979
06:36:36|0.00023983
06:36:38|0.0002398
06:36:38|0.00023966
06:36:39|0.00023966
06:36:41|0.00023969
06:36:42|0.0002396
06:36:43|0.00023967
06:36:45|0.00023967
06:36:46|0.00023967
06:36:48|0.00023966
06:36:49|0.00023969
06:36:50|0.00023969
06:36:51|0.00023969
06:36:52|0.00023969
06:36:53|0.00023969
06:36:54|0.0002396
06:36:55|0.0002396
06:36:56|0.0002396
06:36:57|0.0002396
06:36:58|0.0002396
06:36:59|0.00023966
06:37:01|0.0002396
06:37:01|0.00023966
06:37:02|0.00023966
06:37:04|0.00023964
06:37:04|0.00023966
06:37:05|0.00023966
06:37:07|0.0002396
06:37:08|0.0002396
06:37:09|0.00023963
06:37:11|0.00023963
06:37:12|0.00023963
06:37:13|0.00023963
06:37:14|0.0002395
06:37:15|0.00023943
06:37:16|0.00023943
06:37:17|0.0002395
06:37:18|0.0002395
06:37:19|0.0002395
06:37:20|0.0002395
06:37:21|0.0002395
06:37:22|0.0002395
06:37:23|0.0002395
06:37:24|0.0002395
06:37:25|0.0002395
06:37:26|0.0002395
06:37:27|0.0002395
06:37:28|0.0002395
06:37:29|0.0002395
06:37:30|0.0002395
06:37:31|0.0002395
06:37:32|0.0002395
06:37:33|0.0002395
06:37:34|0.0002395
06:37:35|0.00023948
06:37:36|0.00023948
06:37:37|0.00023931
06:37:38|0.00023931
06:37:39|0.00023931
06:37:40|0.00023921
06:37:41|0.00023921
06:37:43|0.00023921
06:37:44|0.00023921
06:37:46|0.00023921
06:37:46|0.00023933
06:37:47|0.00023933
06:37:48|0.00023933
06:37:50|0.0002394
06:37:51|0.0002394
06:37:52|0.0002395
06:37:53|0.00023934
06:37:54|0.00023934
06:37:55|0.0002395
06:37:56|0.0002394
06:37:57|0.0002394
06:37:58|0.00023936
06:37:59|0.00023936
06:38:00|0.00023936
06:38:01|0.00023936
06:38:02|0.00023936
06:38:03|0.00023936
06:38:04|0.00023936
06:38:06|0.00023936
06:38:07|0.00023936
06:38:08|0.00023936
06:38:09|0.00023941
06:38:10|0.00023937
06:38:11|0.00023937
06:38:12|0.00023937
06:38:13|0.00023937
06:38:14|0.00023937
06:38:16|0.00023937
06:38:17|0.00023937
06:38:18|0.00023937
06:38:19|0.00023937
06:38:20|0.00023937
06:38:20|0.0002395
06:38:22|0.0002395
06:38:23|0.00023938
06:38:24|0.00023938
06:38:25|0.00023938
06:38:26|0.00023938
06:38:27|0.00023937
06:38:28|0.00023937
06:38:29|0.00023937
06:38:30|0.00023937
06:38:31|0.00023937
06:38:32|0.00023937
06:38:33|0.00023921
06:38:34|0.00023921
06:38:35|0.00023937
06:38:36|0.00023938
06:38:37|0.00023937
06:38:38|0.00023937
06:38:39|0.0002395
06:38:40|0.00023949
06:38:41|0.00023942
06:38:42|0.0002395
06:38:43|0.00023966
06:38:45|0.00023953
06:38:45|0.0002396
06:38:47|0.00023943
06:38:49|0.00023943
06:38:49|0.00023965
06:38:50|0.00023952
06:38:51|0.00023952
06:38:52|0.00023952
06:38:53|0.00023965
06:38:54|0.00023965
06:38:55|0.00023965
06:38:56|0.00023965
06:38:57|0.00023965
06:38:58|0.00023965
06:38:59|0.00023965
06:39:00|0.00023965
06:39:01|0.00023965
06:39:02|0.00023965
06:39:03|0.00023965
06:39:04|0.00023965
06:39:06|0.00023945
06:39:08|0.00023952
06:39:09|0.00023952
06:39:10|0.00023965
06:39:11|0.00023965
06:39:12|0.00023966
06:39:13|0.00023966
06:39:14|0.00023966
06:39:15|0.00023989
06:39:16|0.00023989
06:39:17|0.00023989
06:39:19|0.00023989
06:39:20|0.00023989
06:39:21|0.00023989
06:39:22|0.00023975
06:39:22|0.00023975
06:39:23|0.00023989
06:39:25|0.00023976
06:39:25|0.00023976
06:39:26|0.00023976
06:39:28|0.00023965
06:39:28|0.00023989
06:39:30|0.00023989
06:39:30|0.00023989
06:39:32|0.00023989
06:39:33|0.00023989
06:39:33|0.0002398
06:39:34|0.00023989
06:39:35|0.00023989
06:39:36|0.00023989
06:39:37|0.00023989
06:39:39|0.00023989
06:39:39|0.00023989
06:39:40|0.00023989
06:39:41|0.00023989
06:39:43|0.00023999
06:39:44|0.00024
06:39:45|0.00023985
06:39:46|0.00023999
06:39:48|0.00023999
06:39:49|0.00023999
06:39:50|0.00023989
06:39:51|0.00023989
06:39:52|0.00023989
06:39:52|0.00023989
06:39:54|0.00023989
06:39:55|0.00023989
06:39:55|0.00023997
06:39:56|0.00023997
06:39:57|0.00023997
06:39:59|0.00023984
06:39:59|0.00023984
06:40:00|0.00023984
06:40:02|0.00023999
06:40:02|0.00023997
06:40:04|0.00023999
06:40:06|0.00024
06:40:06|0.00024
06:40:08|0.00024
06:40:08|0.00024
06:40:09|0.00024
06:40:11|0.00024
06:40:11|0.00024
06:40:13|0.00024
06:40:14|0.00024
06:40:15|0.00024
06:40:17|0.00023999
06:40:18|0.00024004
06:40:18|0.00024004
06:40:19|0.00024004
06:40:20|0.00024004
06:40:22|0.00024004
06:40:23|0.00024004
06:40:24|0.00024004
06:40:25|0.00024004
06:40:25|0.00024001
06:40:26|0.00024001
06:40:27|0.00024004
06:40:30|0.00024011
06:40:30|0.00024011
06:40:31|0.00024011
06:40:32|0.00024011
06:40:33|0.00024011
06:40:34|0.00024011
06:40:35|0.00024011
06:40:36|0.00024011
06:40:38|0.00024011
06:40:38|0.00024011
06:40:39|0.00023999
06:40:40|0.00023994
06:40:41|0.00023994
06:40:42|0.00024001
06:40:43|0.00024001
06:40:44|0.00023997
06:40:46|0.00024011
06:40:48|0.00024011
06:40:48|0.00024011
06:40:49|0.00024
06:40:50|0.00024
06:40:52|0.00024
06:40:53|0.00024
06:40:54|0.00024
06:40:55|0.0002401
06:40:56|0.0002401
06:40:57|0.00024002
06:40:58|0.00024002
06:40:59|0.00024
06:41:00|0.00024
06:41:01|0.00024
06:41:02|0.00023995
06:41:03|0.00023976
06:41:04|0.00023953
06:41:05|0.00023953
06:41:06|0.0002394
06:41:07|0.00023932
06:41:08|0.00023932
06:41:09|0.00023943
06:41:10|0.00023943
06:41:12|0.00023922
06:41:12|0.00023922
06:41:13|0.00023922
06:41:15|0.00023922
06:41:17|0.00023887
06:41:17|0.00023901
06:41:19|0.00023901
06:41:20|0.00023913
06:41:21|0.00023887
06:41:21|0.00023887
06:41:23|0.00023887
06:41:24|0.00023887
06:41:25|0.00023871
06:41:26|0.0002386
06:41:27|0.0002385
06:41:28|0.00023866
06:41:29|0.00023892
06:41:30|0.00023887
06:41:30|0.00023892
06:41:31|0.00023892
06:41:33|0.00023892
06:41:34|0.00023842
06:41:34|0.00023842
06:41:36|0.0002386
06:41:36|0.0002386
06:41:37|0.0002386
06:41:38|0.0002386
06:41:40|0.00023864
06:41:40|0.00023868
06:41:42|0.00023842
06:41:44|0.00023842
06:41:44|0.00023873
06:41:46|0.00023861
06:41:46|0.00023856
06:41:47|0.00023887
06:41:50|0.00023887
06:41:51|0.00023892
06:41:52|0.00023892
06:41:53|0.0002388
06:41:55|0.00023853
06:41:55|0.00023868
06:41:57|0.00023884
06:41:58|0.00023878
06:41:58|0.0002387
06:41:59|0.00023872
06:42:00|0.00023872
06:42:01|0.00023872
06:42:03|0.00023882
06:42:05|0.00023868
06:42:06|0.0002386
06:42:07|0.0002386
06:42:09|0.0002386
06:42:11|0.00023868
06:42:11|0.00023868
06:42:13|0.00023868
06:42:14|0.00023868
06:42:14|0.00023868
06:42:15|0.00023868
06:42:17|0.00023868
06:42:19|0.0002386
06:42:20|0.0002388
06:42:22|0.0002388
06:42:23|0.0002388
06:42:24|0.0002388
06:42:24|0.00023868
06:42:26|0.00023868
06:42:27|0.00023862
06:42:27|0.0002388
06:42:29|0.0002388
06:42:29|0.0002388
06:42:30|0.0002388
06:42:33|0.0002388
06:42:33|0.00023868
06:42:34|0.0002388
06:42:35|0.0002388
06:42:36|0.00023895
06:42:37|0.00023895
06:42:38|0.00023895
06:42:39|0.000239
06:42:40|0.000239
06:42:41|0.0002388
06:42:42|0.0002388
06:42:43|0.0002388
06:42:44|0.0002388
06:42:45|0.00023883
06:42:47|0.0002388
06:42:49|0.0002388
06:42:49|0.0002388
06:42:51|0.0002388
06:42:52|0.0002388
06:42:53|0.0002388
06:42:55|0.00023882
06:42:55|0.00023882
06:42:56|0.00023882
06:42:58|0.0002388
06:42:58|0.0002388
06:42:59|0.0002388
06:43:01|0.0002388
06:43:02|0.00023881
06:43:03|0.00023882
06:43:04|0.0002388
06:43:05|0.00023889
06:43:07|0.0002387
06:43:08|0.0002387
06:43:08|0.0002387
06:43:09|0.0002387
06:43:10|0.0002387
06:43:11|0.00023879
06:43:13|0.00023878
06:43:13|0.00023878
06:43:15|0.00023871
06:43:15|0.00023868
06:43:17|0.00023863
06:43:18|0.00023856
06:43:19|0.0002385
06:43:20|0.00023842
06:43:21|0.00023842
06:43:21|0.00023842
06:43:23|0.00023837
06:43:24|0.00023841
06:43:25|0.00023841
06:43:26|0.00023838
06:43:27|0.00023843
06:43:28|0.00023843
06:43:29|0.00023843
06:43:29|0.00023858
06:43:30|0.00023838
06:43:32|0.00023838
06:43:33|0.00023838
06:43:34|0.00023838
06:43:34|0.00023848
06:43:36|0.00023848
06:43:36|0.00023847
06:43:38|0.00023847
06:43:38|0.00023848
06:43:41|0.00023863
06:43:41|0.00023869
06:43:42|0.00023848
06:43:43|0.00023852
06:43:44|0.00023879
06:43:45|0.00023856
06:43:46|0.00023856
06:43:48|0.00023859
06:43:48|0.00023859
06:43:50|0.00023862
06:43:50|0.00023862
06:43:52|0.00023864
06:43:54|0.00023864
06:43:55|0.00023864
06:43:55|0.00023864
06:43:57|0.00023864
06:43:59|0.00023864
06:43:59|0.0002388
06:44:00|0.00023866
06:44:01|0.00023868
06:44:02|0.00023868
06:44:03|0.00023911
06:44:04|0.00023911
06:44:05|0.00023922
06:44:06|0.00023922
06:44:07|0.00023911
06:44:09|0.00023912
06:44:10|0.00023913
06:44:11|0.00023896
06:44:12|0.00023912
06:44:13|0.00023912
06:44:14|0.00023912
06:44:15|0.00023912
06:44:16|0.00023912
06:44:17|0.00023952
06:44:18|0.00023927
06:44:19|0.00023927
06:44:20|0.00023948
06:44:21|0.00023949
06:44:22|0.00023949
06:44:23|0.00023917
06:44:24|0.00023918
06:44:25|0.00023918
06:44:26|0.00023918
06:44:27|0.00023943
06:44:28|0.00023973
06:44:29|0.00023985
06:44:30|0.00023963
06:44:31|0.00023951
06:44:32|0.00023948
06:44:33|0.00023948
06:44:34|0.00023948
06:44:35|0.00023948
06:44:36|0.00023948
06:44:37|0.00023948
06:44:38|0.00023948
06:44:39|0.00023948
06:44:40|0.00023948
06:44:41|0.00023948
06:44:42|0.00023945
06:44:43|0.00023948
06:44:44|0.00023948
06:44:45|0.00023948
06:44:46|0.00023924
06:44:47|0.00023924
06:44:48|0.00023924
06:44:50|0.00023948
06:44:50|0.00023948
06:44:52|0.00023948
06:44:53|0.00023948
06:44:55|0.00023923
06:44:56|0.00023923
06:44:57|0.00023923
06:44:58|0.00023923
06:44:59|0.00023923
06:45:00|0.00023928
06:45:01|0.00023928
06:45:03|0.00023928
06:45:04|0.00023944
06:45:05|0.00023944
06:45:06|0.00023944
06:45:07|0.00023944
06:45:08|0.00023948
06:45:10|0.00023933
06:45:11|0.00023933
06:45:11|0.00023944
06:45:14|0.00023944
06:45:15|0.00023944
06:45:16|0.00023944
06:45:16|0.00023944
06:45:18|0.00023944
06:45:18|0.0002395
06:45:20|0.0002395
06:45:21|0.00023974
06:45:22|0.00023963
06:45:22|0.00023963
06:45:24|0.00023963
06:45:24|0.00023963
06:45:25|0.00024004
06:45:26|0.00023991
06:45:28|0.00023974
06:45:28|0.00023953
06:45:29|0.00023953
06:45:30|0.00023953
06:45:31|0.00023991
06:45:32|0.0002399
06:45:33|0.0002399
06:45:34|0.0002399
06:45:35|0.0002399
06:45:36|0.0002399
06:45:37|0.0002399
06:45:39|0.00023981
06:45:40|0.00023991
06:45:41|0.00023987
06:45:42|0.00023987
06:45:43|0.00023987
06:45:44|0.00023987
06:45:45|0.00023987
06:45:46|0.00023987
06:45:47|0.00023954
06:45:48|0.00023976
06:45:49|0.00023976
06:45:50|0.00023976
06:45:51|0.00023976
06:45:53|0.00023976
06:45:54|0.0002396
06:45:55|0.0002396
06:45:55|0.0002396
06:45:57|0.00023955
06:45:57|0.00023955
06:45:59|0.00023959
06:46:01|0.0002396
06:46:01|0.0002399
06:46:03|0.0002399
06:46:03|0.0002399
06:46:05|0.0002399
06:46:06|0.0002399
06:46:08|0.00023963
06:46:09|0.00023976
06:46:10|0.00023976
06:46:10|0.00023976
06:46:12|0.00023976
06:46:14|0.00023976
06:46:15|0.00023975
06:46:15|0.00023976
06:46:17|0.00023976
06:46:18|0.00023974
06:46:19|0.00023974
06:46:20|0.00023974
06:46:21|0.00023965
06:46:22|0.00023965
06:46:24|0.00023965
06:46:25|0.00023966
06:46:26|0.00023966
06:46:27|0.00023976
06:46:27|0.0002398
06:46:29|0.0002398
06:46:29|0.0002398
06:46:30|0.00023979
06:46:31|0.00023979
06:46:32|0.00023979
06:46:33|0.00023979
06:46:34|0.00023963
06:46:35|0.00023963
06:46:36|0.00023963
06:46:38|0.00023963
06:46:38|0.00023963
06:46:39|0.00023963
06:46:40|0.00023965
06:46:41|0.00023965
06:46:42|0.00023965
06:46:43|0.00023964
06:46:44|0.00023964
06:46:45|0.00023964
06:46:46|0.00023976
06:46:48|0.00023976
06:46:49|0.00023976
06:46:50|0.00023976
06:46:51|0.0002398
06:46:53|0.00023976
06:46:54|0.00023965
06:46:55|0.00023965
06:46:57|0.0002398
06:46:58|0.00023967
06:46:59|0.00023967
06:46:59|0.00023967
06:47:01|0.0002398
06:47:03|0.00023988
06:47:03|0.00023988
06:47:04|0.00023974
06:47:06|0.00023974
06:47:06|0.00023974
06:47:08|0.00023967
06:47:09|0.0002399
06:47:11|0.0002399
06:47:11|0.0002399
06:47:12|0.0002399
06:47:13|0.0002399
06:47:14|0.0002399
06:47:15|0.00023987
06:47:16|0.00023977
06:47:18|0.00023977
06:47:18|0.0002399
06:47:19|0.0002399
06:47:20|0.0002399
06:47:21|0.00023971
06:47:22|0.0002398
06:47:23|0.0002398
06:47:24|0.0002398
06:47:25|0.0002398
06:47:26|0.0002398
06:47:27|0.0002398
06:47:28|0.0002398
06:47:29|0.0002398
06:47:30|0.0002398
06:47:31|0.00023979
06:47:32|0.00023979
06:47:33|0.00023979
06:47:34|0.00023979
06:47:35|0.00023979
06:47:36|0.00023979
06:47:37|0.00023988
06:47:38|0.00023988
06:47:39|0.00023982
06:47:40|0.00023988
06:47:41|0.00023968
06:47:42|0.00023965
06:47:43|0.00023984
06:47:44|0.00023984
06:47:45|0.00023989
06:47:46|0.00023989
06:47:47|0.00024
06:47:48|0.00024
06:47:49|0.0002401
06:47:50|0.00024013
06:47:52|0.00024032
06:47:52|0.00024039
06:47:54|0.00024023
06:47:55|0.00024023
06:47:57|0.00024036
06:47:58|0.00024004
06:48:00|0.00024013
06:48:00|0.00024013
06:48:01|0.00024013
06:48:02|0.00024024
06:48:04|0.00024024
06:48:05|0.00024024
06:48:07|0.00024044
06:48:08|0.00024051
06:48:08|0.00024049
06:48:10|0.00024074
06:48:12|0.00024074
06:48:13|0.00024098
06:48:14|0.00024073
06:48:16|0.00024073
06:48:18|0.00024073
06:48:18|0.00024095
06:48:19|0.00024098
06:48:20|0.00024074
06:48:22|0.00024098
06:48:23|0.00024084
06:48:24|0.00024098
06:48:25|0.00024098
06:48:26|0.00024098
06:48:27|0.00024098
06:48:28|0.00024085
06:48:29|0.00024098
06:48:30|0.00024098
06:48:31|0.00024098
06:48:32|0.000241
06:48:33|0.00024099
06:48:34|0.00024098
06:48:35|0.00024082
06:48:36|0.00024082
06:48:37|0.00024079
06:48:38|0.00024098
06:48:39|0.000241
06:48:40|0.000241
06:48:41|0.000241
06:48:42|0.00024098
06:48:43|0.00024098
06:48:44|0.000241
06:48:45|0.000241
06:48:46|0.000241
06:48:47|0.00024098
06:48:48|0.00024098
06:48:49|0.00024106
06:48:50|0.00024106
06:48:51|0.00024106
06:48:52|0.00024106
06:48:53|0.00024121
06:48:54|0.00024108
06:48:55|0.00024108
06:48:56|0.00024147
06:48:57|0.00024153
06:48:58|0.0002416
06:48:59|0.00024114
06:49:01|0.00024159
06:49:01|0.00024159
06:49:03|0.00024141
06:49:03|0.00024141
06:49:05|0.00024141
06:49:06|0.00024147
06:49:07|0.00024147
06:49:08|0.00024124
06:49:09|0.00024124
06:49:10|0.00024141
06:49:11|0.00024141
06:49:12|0.0002412
06:49:13|0.00024124
06:49:14|0.00024106
06:49:15|0.00024116
06:49:16|0.00024116
06:49:17|0.00024092
06:49:18|0.00024066
06:49:20|0.00024044
06:49:21|0.00024046
06:49:22|0.00024045
06:49:23|0.00024056
06:49:24|0.0002405
06:49:25|0.00024071
06:49:25|0.00024092
06:49:27|0.00024087
06:49:27|0.0002409
06:49:28|0.00024096
06:49:29|0.00024089
06:49:30|0.00024089
06:49:31|0.00024089
06:49:33|0.00024095
06:49:33|0.00024071
06:49:35|0.00024111
06:49:36|0.00024111
06:49:37|0.00024087
06:49:38|0.00024087
06:49:39|0.00024087
06:49:40|0.00024089
06:49:41|0.00024089
06:49:42|0.00024105
06:49:43|0.00024105
06:49:43|0.000241
06:49:45|0.000241
06:49:46|0.000241
06:49:47|0.00024099
06:49:48|0.00024099
06:49:49|0.00024099
06:49:50|0.0002409
06:49:51|0.00024088
06:49:52|0.00024088
06:49:53|0.00024088
06:49:54|0.00024088
06:49:55|0.00024088
06:49:57|0.00024088
06:49:58|0.00024088
06:49:58|0.00024071
06:49:59|0.00024071
06:50:01|0.00024087
06:50:03|0.00024067
06:50:04|0.00024067
06:50:05|0.00024063
06:50:06|0.00024073
06:50:07|0.00024056
06:50:09|0.00024071
06:50:09|0.00024071
06:50:11|0.00024088
06:50:12|0.00024088
06:50:13|0.00024088
06:50:13|0.00024088
06:50:15|0.00024095
06:50:16|0.0002407
06:50:17|0.00024092
06:50:18|0.00024092
06:50:19|0.00024065
06:50:20|0.00024073
06:50:21|0.00024073
06:50:22|0.00024073
06:50:23|0.00024088
06:50:24|0.00024088
06:50:25|0.00024094
06:50:25|0.00024096
06:50:27|0.00024076
06:50:28|0.00024076
06:50:29|0.00024077
06:50:29|0.00024077
06:50:30|0.00024094
06:50:32|0.00024135
06:50:32|0.00024105
06:50:33|0.00024129
06:50:35|0.00024117
06:50:36|0.00024132
06:50:37|0.00024101
06:50:38|0.00024117
06:50:39|0.00024122
06:50:40|0.00024122
06:50:41|0.00024136
06:50:42|0.00024136
06:50:43|0.00024107
06:50:44|0.00024107
06:50:45|0.00024107
06:50:46|0.00024101
06:50:47|0.00024105
06:50:48|0.00024103
06:50:49|0.00024103
06:50:50|0.00024123
06:50:51|0.00024121
06:50:52|0.00024121
06:50:53|0.00024121
06:50:54|0.00024121
06:50:55|0.00024107
06:50:57|0.00024102
06:50:58|0.00024103
06:50:59|0.00024118
06:51:01|0.00024118
06:51:02|0.00024111
06:51:03|0.00024102
06:51:04|0.00024102
06:51:05|0.00024102
06:51:06|0.00024102
06:51:08|0.0002412
06:51:09|0.00024103
06:51:10|0.00024118
06:51:10|0.00024105
06:51:12|0.00024105
06:51:13|0.00024097
06:51:14|0.00024094
06:51:15|0.00024094
06:51:16|0.00024094
06:51:17|0.00024094
06:51:18|0.00024071
06:51:19|0.00024081
06:51:20|0.0002407
06:51:22|0.00024076
06:51:23|0.00024076
06:51:24|0.00024076
06:51:25|0.00024076
06:51:26|0.00024076
06:51:27|0.00024071
06:51:28|0.00024071
06:51:29|0.00024071
06:51:30|0.00024069
06:51:31|0.00024051
06:51:32|0.00024053
06:51:32|0.00024077
06:51:33|0.00024077
06:51:35|0.00024077
06:51:36|0.00024087
06:51:37|0.00024091
06:51:37|0.00024091
06:51:39|0.0002409
06:51:40|0.00024093
06:51:41|0.00024093
06:51:42|0.00024077
06:51:42|0.00024077
06:51:44|0.00024077
06:51:45|0.00024077
06:51:46|0.00024085
06:51:46|0.00024059
06:51:47|0.00024077
06:51:49|0.00024092
06:51:50|0.00024087
06:51:51|0.00024087
06:51:51|0.00024088
06:51:53|0.00024084
06:51:54|0.00024076
06:51:55|0.00024057
06:51:57|0.0002405
06:51:58|0.00024025
06:51:58|0.00024025
06:51:59|0.00024035
06:52:01|0.00024035
06:52:02|0.00024035
06:52:03|0.00024026
06:52:05|0.00024057
06:52:06|0.00024057
06:52:07|0.00024057
06:52:08|0.00024072
06:52:09|0.0002405
06:52:10|0.00024052
06:52:11|0.00024025
06:52:12|0.00024031
06:52:14|0.00024014
06:52:16|0.00024014
06:52:17|0.00024014
06:52:18|0.00024004
06:52:19|0.0002403
06:52:20|0.00024028
06:52:20|0.00024028
06:52:22|0.00024028
06:52:22|0.00024028
06:52:24|0.00024004
06:52:25|0.00024
06:52:26|0.00024028
06:52:27|0.00024029
06:52:28|0.0002402
06:52:29|0.0002402
06:52:30|0.00024028
06:52:31|0.00024028
06:52:32|0.00024046
06:52:33|0.00024046
06:52:34|0.00024046
06:52:35|0.00024029
06:52:36|0.00024029
06:52:37|0.00024029
06:52:38|0.00024028
06:52:39|0.00024028
06:52:40|0.00024028
06:52:41|0.00024028
06:52:42|0.00024035
06:52:43|0.00024033
06:52:44|0.00024032
06:52:45|0.00024028
06:52:46|0.00024028
06:52:47|0.00024028
06:52:48|0.00024028
06:52:49|0.00024044
06:52:51|0.00024043
06:52:52|0.00024043
06:52:52|0.00024043
06:52:53|0.00024043
06:52:54|0.0002405
06:52:55|0.00024041
06:52:57|0.00024041
06:52:59|0.00024041
06:53:00|0.00024041
06:53:01|0.00024041
06:53:02|0.00024043
06:53:03|0.00024043
06:53:05|0.00024043
06:53:06|0.0002404
06:53:08|0.00024025
06:53:09|0.00024027
06:53:10|0.00024026
06:53:11|0.00024028
06:53:11|0.00024028
06:53:13|0.00024028
06:53:14|0.0002403
06:53:15|0.0002403
06:53:17|0.00024006
06:53:18|0.00024028
06:53:20|0.00024027
06:53:21|0.00024027
06:53:21|0.00024027
06:53:23|0.00024027
06:53:24|0.00024027
06:53:25|0.00024012
06:53:26|0.00024028
06:53:26|0.00024028
06:53:28|0.00024007
06:53:29|0.00024007
06:53:30|0.00024007
06:53:31|0.00024007
06:53:32|0.00024006
06:53:33|0.00024019
06:53:34|0.00024019
06:53:35|0.00024019
06:53:35|0.00024019
06:53:37|0.00024019
06:53:37|0.00024019
06:53:39|0.00024019
06:53:39|0.0002402
06:53:41|0.00024019
06:53:42|0.00024019
06:53:42|0.00024019
06:53:43|0.00024019
06:53:44|0.00024026
06:53:45|0.00024025
06:53:47|0.00024019
06:53:48|0.00024001
06:53:49|0.00024017
06:53:50|0.00024017
06:53:51|0.00024017
06:53:51|0.00024016
06:53:52|0.00024016
06:53:53|0.00024016
06:53:55|0.00024016
06:53:55|0.00024016
06:53:57|0.00024016
06:53:57|0.00024009
06:53:59|0.00024009
06:54:00|0.00024006
06:54:02|0.00024006
06:54:03|0.00024
06:54:04|0.00024013
06:54:06|0.00024
06:54:06|0.00023977
06:54:08|0.00023974
06:54:08|0.00023983
06:54:10|0.00023983
06:54:11|0.00023983
06:54:12|0.00023983
06:54:13|0.00023983
06:54:14|0.00023983
06:54:15|0.00023964
06:54:16|0.00023979
06:54:17|0.00023979
06:54:18|0.00023979
06:54:19|0.00023979
06:54:20|0.00023979
06:54:21|0.00023979
06:54:22|0.00023979
06:54:23|0.00023965
06:54:24|0.00023965
06:54:25|0.00023965
06:54:26|0.00023965
06:54:27|0.00023965
06:54:28|0.00023982
06:54:29|0.00023982
06:54:30|0.00023982
06:54:31|0.00023982
06:54:32|0.00023965
06:54:33|0.00023965
06:54:34|0.00023963
06:54:35|0.00023983
06:54:36|0.00023998
06:54:37|0.00023998
06:54:38|0.00023998
06:54:39|0.00023982
06:54:40|0.00023982
06:54:41|0.00023983
06:54:42|0.00023983
06:54:43|0.00023982
06:54:44|0.00023979
06:54:45|0.00023983
06:54:46|0.00023999
06:54:47|0.0002399
06:54:48|0.00023982
06:54:49|0.00023984
06:54:50|0.00023983
06:54:51|0.00023983
06:54:53|0.00023984
06:54:54|0.00024
06:54:55|0.00023986
06:54:56|0.00023982
06:54:57|0.00023982
06:54:58|0.00023982
06:54:59|0.00023968
06:55:00|0.00023968
06:55:01|0.00023968
06:55:02|0.00023997
06:55:03|0.00023997
06:55:04|0.00023997
06:55:06|0.00023997
06:55:08|0.00023985
06:55:09|0.00023985
06:55:10|0.00023985
06:55:11|0.00023982
06:55:12|0.00023997
06:55:13|0.00023997
06:55:14|0.00023991
06:55:15|0.00023988
06:55:17|0.00023991
06:55:17|0.00023997
06:55:18|0.00024013
06:55:19|0.00024002
06:55:21|0.00023985
06:55:21|0.00023985
06:55:22|0.00024
06:55:24|0.00024
06:55:24|0.00024
06:55:26|0.00023988
06:55:26|0.00023988
06:55:28|0.00023985
06:55:29|0.0002393
06:55:30|0.00023849
06:55:31|0.00023884
06:55:31|0.00023835
06:55:32|0.00023835
06:55:34|0.00023905
06:55:35|0.00023905
06:55:35|0.00023923
06:55:37|0.00023864
06:55:37|0.00023864
06:55:38|0.00023885
06:55:39|0.0002385
06:55:41|0.0002385
06:55:42|0.0002385
06:55:43|0.00023835
06:55:43|0.00023799
06:55:44|0.0002375
06:55:45|0.00023756
06:55:47|0.0002356
06:55:47|0.00023512
06:55:48|0.00023481
06:55:49|0.00023511
06:55:50|0.00023425
06:55:52|0.00023493
06:55:52|0.00023537
06:55:53|0.00023597
06:55:55|0.00023588
06:55:55|0.00023593
06:55:56|0.00023627
06:55:57|0.00023627
06:55:58|0.00023651
06:56:00|0.00023687
06:56:02|0.00023651
06:56:03|0.00023622
06:56:05|0.00023609
06:56:06|0.00023627
06:56:07|0.00023571
06:56:08|0.00023622
06:56:09|0.00023554
06:56:10|0.00023616
06:56:11|0.00023656
06:56:12|0.00023558
06:56:14|0.00023627
06:56:14|0.00023572
06:56:16|0.00023596
06:56:16|0.00023596
06:56:18|0.00023578
06:56:19|0.00023621
06:56:20|0.00023614
06:56:21|0.0002365
06:56:22|0.0002367
06:56:23|0.00023633
06:56:24|0.000237
06:56:25|0.0002371
06:56:26|0.00023662
06:56:27|0.00023635
06:56:28|0.0002365
06:56:29|0.0002362
06:56:30|0.00023639
06:56:30|0.00023624
06:56:32|0.0002361
06:56:32|0.00023621
06:56:34|0.00023621
06:56:35|0.00023601
06:56:35|0.000236
06:56:37|0.00023586
06:56:38|0.00023615
06:56:39|0.00023567
06:56:40|0.000236
06:56:40|0.00023472
06:56:42|0.00023456
06:56:43|0.00023498
06:56:44|0.00023498
06:56:45|0.00023457
06:56:45|0.00023556
06:56:46|0.00023425
06:56:48|0.00023456
06:56:48|0.00023496
06:56:50|0.00023568
06:56:50|0.00023516
06:56:51|0.00023546
06:56:52|0.00023505
06:56:54|0.00023552
06:56:54|0.00023546
06:56:55|0.00023546
06:56:57|0.00023546
06:56:57|0.00023539
06:56:58|0.00023539
06:57:00|0.00023546
06:57:01|0.00023537
06:57:03|0.00023537
06:57:04|0.00023535
06:57:06|0.00023556
06:57:07|0.00023556
06:57:09|0.00023534
06:57:09|0.00023518
06:57:10|0.00023541
06:57:12|0.00023546
06:57:13|0.00023509
06:57:13|0.0002351
06:57:15|0.0002351
06:57:15|0.00023517
06:57:16|0.00023518
06:57:17|0.00023551
06:57:18|0.00023558
06:57:19|0.0002352
06:57:20|0.00023519
06:57:21|0.00023555
06:57:22|0.00023555
06:57:23|0.00023517
06:57:24|0.00023509
06:57:25|0.00023549
06:57:26|0.00023549
06:57:27|0.00023549
06:57:28|0.00023552
06:57:30|0.00023519
06:57:30|0.00023549
06:57:31|0.0002357
06:57:33|0.00023549
06:57:34|0.00023537
06:57:35|0.00023537
06:57:36|0.00023572
06:57:37|0.00023562
06:57:37|0.00023562
06:57:38|0.00023562
06:57:39|0.00023549
06:57:41|0.00023549
06:57:41|0.00023567
06:57:43|0.00023567
06:57:43|0.00023567
06:57:45|0.00023567
06:57:45|0.00023567
06:57:47|0.00023567
06:57:47|0.00023577
06:57:48|0.00023577
06:57:50|0.00023581
06:57:50|0.00023581
06:57:53|0.00023581
06:57:53|0.00023581
06:57:54|0.00023581
06:57:55|0.0002358
06:57:56|0.0002358
06:57:57|0.0002358
06:57:58|0.0002358
06:57:59|0.0002358
06:58:00|0.00023549
06:58:01|0.00023561
06:58:02|0.00023559
06:58:04|0.00023559
06:58:06|0.00023558
06:58:07|0.00023549
06:58:08|0.0002352
06:58:10|0.00023508
06:58:11|0.00023467
06:58:12|0.00023431
06:58:14|0.00023456
06:58:15|0.00023456
06:58:16|0.00023423
06:58:18|0.00023431
06:58:19|0.00023431
06:58:20|0.00023431
06:58:21|0.00023412
06:58:22|0.00023421
06:58:23|0.000234
06:58:23|0.00023422
06:58:25|0.00023422
06:58:26|0.00023412
06:58:27|0.00023455
06:58:28|0.00023458
06:58:29|0.00023424
06:58:30|0.00023458
06:58:31|0.00023412
06:58:32|0.00023455
06:58:33|0.00023477
06:58:34|0.00023477
06:58:35|0.00023436
06:58:35|0.00023458
06:58:37|0.00023465
06:58:38|0.00023465
06:58:38|0.000235
06:58:39|0.00023508
06:58:41|0.000235
06:58:42|0.000235
06:58:43|0.00023434
06:58:43|0.00023422
06:58:45|0.00023424
06:58:46|0.00023424
06:58:47|0.00023465
06:58:47|0.00023458
06:58:49|0.00023458
06:58:50|0.00023458
06:58:50|0.00023431
06:58:51|0.00023427
06:58:53|0.00023428
06:58:54|0.00023426
06:58:55|0.00023426
06:58:56|0.00023424
06:58:57|0.00023424
06:58:58|0.00023424
06:59:00|0.0002344
06:59:00|0.0002344
06:59:01|0.0002344
06:59:04|0.00023459
06:59:04|0.0002344
06:59:06|0.00023432
06:59:06|0.00023433
06:59:08|0.0002344
06:59:08|0.00023431
06:59:10|0.0002344
06:59:12|0.0002344
06:59:12|0.0002344
06:59:13|0.0002344
06:59:14|0.00023436
06:59:16|0.00023436
06:59:17|0.0002344
06:59:18|0.0002346
06:59:18|0.00023486
06:59:20|0.00023486
06:59:21|0.0002344
06:59:22|0.0002344
06:59:22|0.00023444
06:59:24|0.0002345
06:59:25|0.00023445
06:59:25|0.00023445
06:59:26|0.00023459
06:59:27|0.00023459
06:59:28|0.0002345
06:59:29|0.00023474
06:59:30|0.0002345
06:59:32|0.00023457
06:59:33|0.0002345
06:59:34|0.00023441
06:59:34|0.00023441
06:59:35|0.00023441
06:59:37|0.00023462
06:59:38|0.0002346
06:59:38|0.0002345
06:59:40|0.00023459
06:59:40|0.00023436
06:59:42|0.00023436
06:59:42|0.0002345
06:59:43|0.0002345
06:59:45|0.00023446
06:59:46|0.0002345
06:59:46|0.0002345
06:59:47|0.0002345
06:59:48|0.0002345
06:59:50|0.0002345
06:59:50|0.0002345
06:59:51|0.0002345
06:59:53|0.0002345
06:59:53|0.00023459
06:59:54|0.00023476
06:59:55|0.00023484
06:59:57|0.00023452
06:59:57|0.0002345
06:59:59|0.0002345
06:59:59|0.0002345
07:00:01|0.00023448
07:00:02|0.00023448
07:00:03|0.00023486
07:00:03|0.00023486
07:00:05|0.00023456
07:00:07|0.0002343
07:00:08|0.00023461
07:00:09|0.00023461
07:00:11|0.0002346
07:00:12|0.00023427
07:00:12|0.00023453
07:00:13|0.0002345
07:00:14|0.0002345
07:00:15|0.0002348
07:00:16|0.00023486
07:00:18|0.00023465
07:00:19|0.00023451
07:00:20|0.0002345
07:00:21|0.0002346
07:00:22|0.00023461
07:00:23|0.00023461
07:00:24|0.00023462
07:00:25|0.00023475
07:00:26|0.00023466
07:00:27|0.00023446
07:00:28|0.00023446
07:00:29|0.00023446
07:00:29|0.00023465
07:00:31|0.00023465
07:00:31|0.00023465
07:00:33|0.00023477
07:00:34|0.00023462
07:00:35|0.00023462
07:00:35|0.0002345
07:00:37|0.0002345
07:00:38|0.00023477
07:00:39|0.00023477
07:00:40|0.0002346
07:00:41|0.00023488
07:00:41|0.00023488
07:00:43|0.00023477
07:00:44|0.00023477
07:00:45|0.00023477
07:00:45|0.00023474
07:00:46|0.00023508
07:00:48|0.00023483
07:00:49|0.00023493
07:00:49|0.00023493
07:00:51|0.00023513
07:00:52|0.00023513
07:00:53|0.00023501
07:00:54|0.00023501
07:00:55|0.00023501
07:00:56|0.00023501
07:00:57|0.00023501
07:00:58|0.00023515
07:00:59|0.0002352
07:01:00|0.00023549
07:01:01|0.00023528
07:01:02|0.0002353
07:01:03|0.0002353
07:01:04|0.00023559
07:01:06|0.00023559
07:01:07|0.00023567
07:01:09|0.00023542
07:01:09|0.00023563
07:01:12|0.00023563
07:01:12|0.00023558
07:01:13|0.00023559
07:01:14|0.00023562
07:01:15|0.00023562
07:01:16|0.00023559
07:01:17|0.00023531
07:01:19|0.00023515
07:01:19|0.00023525
07:01:21|0.00023516
07:01:21|0.00023507
07:01:23|0.00023525
07:01:24|0.00023539
07:01:25|0.00023539
07:01:26|0.00023558
07:01:27|0.0002354
07:01:28|0.0002354
07:01:29|0.00023507
07:01:30|0.00023507
07:01:32|0.00023507
07:01:32|0.00023539
07:01:33|0.00023539
07:01:34|0.00023539
07:01:35|0.00023501
07:01:36|0.00023514
07:01:37|0.00023514
07:01:38|0.00023538
07:01:39|0.000235
07:01:40|0.00023513
07:01:41|0.00023483
07:01:42|0.000235
07:01:43|0.00023512
07:01:44|0.0002346
07:01:45|0.00023474
07:01:46|0.00023467
07:01:48|0.000234
07:01:48|0.00023422
07:01:50|0.00023414
07:01:51|0.000234
07:01:52|0.000234
07:01:52|0.000234
07:01:54|0.00023397
07:01:55|0.00023372
07:01:56|0.00023364
07:01:57|0.00023363
07:01:58|0.00023388
07:01:58|0.00023388
07:02:00|0.00023425
07:02:00|0.00023425
07:02:02|0.00023416
07:02:03|0.00023409
07:02:04|0.00023475
07:02:05|0.0002342
07:02:07|0.00023397
07:02:08|0.00023397
07:02:10|0.00023362
07:02:11|0.00023397
07:02:12|0.000234
07:02:13|0.000234
07:02:14|0.00023421
07:02:15|0.00023414
07:02:16|0.00023399
07:02:17|0.00023401
07:02:18|0.00023388
07:02:19|0.000234
07:02:20|0.000234
07:02:21|0.00023399
07:02:22|0.00023399
07:02:23|0.00023399
07:02:25|0.00023399
07:02:26|0.00023396
07:02:26|0.00023378
07:02:28|0.00023378
07:02:29|0.00023378
07:02:30|0.00023396
07:02:31|0.00023396
07:02:31|0.00023374
07:02:33|0.00023374
07:02:34|0.00023374
07:02:35|0.00023377
07:02:36|0.00023377
07:02:36|0.00023374
07:02:37|0.00023374
07:02:39|0.00023377
07:02:40|0.00023377
07:02:41|0.00023377
07:02:42|0.00023366
07:02:43|0.00023366
07:02:44|0.00023366
07:02:45|0.00023378
07:02:46|0.00023378
07:02:47|0.00023377
07:02:48|0.00023377
07:02:49|0.00023383
07:02:50|0.00023366
07:02:51|0.00023366
07:02:52|0.00023366
07:02:53|0.00023366
07:02:54|0.00023366
07:02:55|0.00023378
07:02:56|0.00023378
07:02:57|0.00023369
07:02:58|0.00023386
07:02:59|0.00023385
07:03:00|0.00023385
07:03:01|0.00023366
07:03:02|0.00023387
07:03:03|0.00023368
07:03:04|0.00023368
07:03:06|0.00023391
07:03:07|0.00023396
07:03:08|0.00023377
07:03:10|0.00023377
07:03:11|0.00023377
07:03:12|0.00023377
07:03:13|0.00023377
07:03:15|0.000234
07:03:15|0.00023379
07:03:17|0.00023379
07:03:18|0.00023379
07:03:19|0.00023388
07:03:20|0.00023388
07:03:21|0.00023388
07:03:22|0.00023392
07:03:23|0.00023392
07:03:24|0.00023392
07:03:25|0.0002338
07:03:26|0.00023377
07:03:26|0.00023397
07:03:28|0.00023382
07:03:28|0.00023382
07:03:30|0.00023381
07:03:31|0.00023382
07:03:32|0.00023381
07:03:33|0.00023392
07:03:34|0.0002338
07:03:35|0.00023392
07:03:36|0.00023392
07:03:37|0.00023382
07:03:38|0.00023382
07:03:39|0.00023397
07:03:40|0.00023381
07:03:41|0.00023392
07:03:42|0.00023392
07:03:43|0.00023381
07:03:44|0.00023402
07:03:45|0.00023402
07:03:46|0.00023402
07:03:47|0.00023382
07:03:48|0.00023382
07:03:50|0.00023392
07:03:50|0.00023392
07:03:51|0.00023402
07:03:52|0.0002338
07:03:53|0.0002338
07:03:55|0.00023396
07:03:55|0.0002338
07:03:56|0.0002338
07:03:57|0.00023379
07:03:58|0.00023382
07:03:59|0.00023382
07:04:00|0.00023392
07:04:01|0.00023392
07:04:02|0.00023392
07:04:03|0.00023392
07:04:05|0.00023381
07:04:06|0.00023381
07:04:07|0.00023366
07:04:09|0.00023377
07:04:10|0.00023373
07:04:12|0.00023342
07:04:13|0.00023333
07:04:14|0.00023356
07:04:15|0.00023356
07:04:16|0.00023356
07:04:17|0.00023333
07:04:18|0.00023345
07:04:19|0.00023345
07:04:20|0.00023324
07:04:21|0.00023337
07:04:22|0.00023337
07:04:23|0.00023337
07:04:24|0.00023337
07:04:25|0.00023337
07:04:26|0.00023329
07:04:27|0.00023329
07:04:28|0.00023328
07:04:29|0.0002332
07:04:30|0.0002331
07:04:31|0.00023311
07:04:32|0.00023337
07:04:33|0.00023337
07:04:34|0.00023318
07:04:35|0.00023319
07:04:36|0.00023324
07:04:37|0.00023311
07:04:38|0.00023305
07:04:39|0.00023301
07:04:40|0.00023301
07:04:41|0.000233
07:04:42|0.00023311
07:04:43|0.000233
07:04:44|0.000233
07:04:45|0.000233
07:04:47|0.000233
07:04:47|0.000233
07:04:48|0.00023295
07:04:49|0.00023292
07:04:50|0.0002328
07:04:51|0.00023288
07:04:52|0.00023284
07:04:53|0.00023279
07:04:54|0.00023276
07:04:55|0.00023276
07:04:56|0.00023274
07:04:57|0.0002326
07:04:58|0.00023272
07:04:59|0.00023295
07:05:00|0.00023301
07:05:01|0.00023286
07:05:02|0.0002331
07:05:04|0.00023279
07:05:04|0.00023279
07:05:05|0.00023279
07:05:06|0.00023294
07:05:07|0.00023318
07:05:08|0.00023324
07:05:10|0.00023301
07:05:12|0.000233
07:05:13|0.0002331
07:05:14|0.00023316
07:05:15|0.00023372
07:05:16|0.00023359
07:05:16|0.00023354
07:05:17|0.00023354
07:05:18|0.00023354
07:05:20|0.00023354
07:05:21|0.00023354
07:05:22|0.00023351
07:05:23|0.00023357
07:05:25|0.00023357
07:05:26|0.00023359
07:05:26|0.00023389
07:05:28|0.00023359
07:05:28|0.00023366
07:05:30|0.00023388
07:05:30|0.00023391
07:05:32|0.00023391
07:05:32|0.00023367
07:05:33|0.00023358
07:05:35|0.00023359
07:05:35|0.00023359
07:05:36|0.00023363
07:05:37|0.00023363
07:05:38|0.00023379
07:05:39|0.00023379
07:05:40|0.00023379
07:05:41|0.00023376
07:05:43|0.00023376
07:05:44|0.00023387
07:05:45|0.00023385
07:05:45|0.0002339
07:05:47|0.00023391
07:05:48|0.00023391
07:05:49|0.00023375
07:05:50|0.00023375
07:05:51|0.00023379
07:05:52|0.00023365
07:05:52|0.0002338
07:05:55|0.0002339
07:05:55|0.0002339
07:05:57|0.00023391
07:05:58|0.0002339
07:05:58|0.000234
07:05:59|0.00023389
07:06:00|0.00023389
07:06:01|0.00023392
07:06:02|0.00023392
07:06:04|0.00023392
07:06:05|0.00023389
07:06:06|0.00023389
07:06:07|0.000234
07:06:07|0.00023391
07:06:08|0.00023391
07:06:11|0.00023392
07:06:11|0.00023392
07:06:12|0.000234
07:06:14|0.00023425
07:06:16|0.00023397
07:06:17|0.00023401
07:06:18|0.00023421
07:06:19|0.00023421
07:06:20|0.00023448
07:06:21|0.00023419
07:06:22|0.00023419
07:06:23|0.0002342
07:06:24|0.00023413
07:06:25|0.00023415
07:06:26|0.00023416
07:06:27|0.00023416
07:06:28|0.00023418
07:06:29|0.00023418
07:06:30|0.00023445
07:06:31|0.00023424
07:06:32|0.00023424
07:06:33|0.00023424
07:06:34|0.00023424
07:06:35|0.00023416
07:06:36|0.00023418
07:06:37|0.00023418
07:06:38|0.00023418
07:06:39|0.00023424
07:06:40|0.00023424
07:06:41|0.00023424
07:06:42|0.00023424
07:06:43|0.00023424
07:06:45|0.00023424
07:06:46|0.00023424
07:06:46|0.00023424
07:06:47|0.00023435
07:06:49|0.00023439
07:06:50|0.00023424
07:06:51|0.00023424
07:06:52|0.00023424
07:06:53|0.00023424
07:06:53|0.00023424
07:06:55|0.00023424
07:06:55|0.00023424
07:06:56|0.00023415
07:06:57|0.00023423
07:06:58|0.00023439
07:06:59|0.0002344
07:07:01|0.0002344
07:07:01|0.00023425
07:07:03|0.00023374
07:07:04|0.00023386
07:07:05|0.00023386
07:07:06|0.00023387
07:07:07|0.00023387
07:07:07|0.00023357
07:07:09|0.0002335
07:07:09|0.00023364
07:07:10|0.0002336
07:07:11|0.0002336
07:07:14|0.00023364
07:07:14|0.0002338
07:07:15|0.00023351
07:07:16|0.00023382
07:07:18|0.00023382
07:07:19|0.00023382
07:07:20|0.00023364
07:07:22|0.00023364
07:07:23|0.00023382
07:07:25|0.00023382
07:07:26|0.00023382
07:07:27|0.00023381
07:07:28|0.00023381
07:07:29|0.00023381
07:07:30|0.00023379
07:07:31|0.00023379
07:07:32|0.00023366
07:07:33|0.00023366
07:07:35|0.00023404
07:07:37|0.00023404
07:07:37|0.00023404
07:07:38|0.00023404
07:07:39|0.00023404
07:07:40|0.00023404
07:07:41|0.00023404
07:07:42|0.00023383
07:07:43|0.00023382
07:07:44|0.00023402
07:07:45|0.00023402
07:07:47|0.00023402
07:07:48|0.00023404
07:07:49|0.00023404
07:07:49|0.00023404
07:07:50|0.00023397
07:07:51|0.00023397
07:07:53|0.00023397
07:07:54|0.00023404
07:07:54|0.00023404
07:07:55|0.00023428
07:07:57|0.00023408
07:07:58|0.00023408
07:07:58|0.00023408
07:08:00|0.00023408
07:08:00|0.00023408
07:08:02|0.00023408
07:08:03|0.00023408
07:08:04|0.00023418
07:08:04|0.00023418
07:08:06|0.00023418
07:08:07|0.00023418
07:08:08|0.00023418
07:08:09|0.00023418
07:08:10|0.00023418
07:08:11|0.00023418
07:08:13|0.00023408
07:08:14|0.00023432
07:08:15|0.00023418
07:08:16|0.00023418
07:08:18|0.00023418
07:08:19|0.00023418
07:08:19|0.00023418
07:08:21|0.00023427
07:08:23|0.00023427
07:08:24|0.00023418
07:08:25|0.00023418
07:08:26|0.00023418
07:08:27|0.00023418
07:08:28|0.00023397
07:08:29|0.00023397
07:08:31|0.00023414
07:08:32|0.00023413
07:08:33|0.00023413
07:08:34|0.00023424
07:08:35|0.00023424
07:08:36|0.00023418
07:08:36|0.00023418
07:08:38|0.00023418
07:08:39|0.00023418
07:08:40|0.00023412
07:08:41|0.00023412
07:08:41|0.00023418
07:08:43|0.00023418
07:08:43|0.00023439
07:08:45|0.00023437
07:08:46|0.00023414
07:08:47|0.00023414
07:08:48|0.00023414
07:08:49|0.00023414
07:08:50|0.00023436
07:08:51|0.00023436
07:08:52|0.00023436
07:08:53|0.00023441
07:08:54|0.00023441
07:08:55|0.00023441
07:08:56|0.00023444
07:08:57|0.00023444
07:08:58|0.0002345
07:08:59|0.0002345
07:09:00|0.0002345
07:09:01|0.00023482
07:09:02|0.00023482
07:09:04|0.00023481
07:09:05|0.00023481
07:09:06|0.0002345
07:09:07|0.0002345
07:09:08|0.0002347
07:09:09|0.0002347
07:09:11|0.0002345
07:09:11|0.00023465
07:09:14|0.0002345
07:09:16|0.00023398
07:09:17|0.0002342
07:09:18|0.00023382
07:09:19|0.00023382
07:09:20|0.00023369
07:09:21|0.00023369
07:09:22|0.00023403
07:09:23|0.00023402
07:09:25|0.00023361
07:09:26|0.00023392
07:09:26|0.00023392
07:09:27|0.00023391
07:09:29|0.0002339
07:09:30|0.0002339
07:09:31|0.0002339
07:09:32|0.0002339
07:09:33|0.0002339
07:09:34|0.0002339
07:09:35|0.0002339
07:09:36|0.00023378
07:09:37|0.00023382
07:09:38|0.00023381
07:09:39|0.00023381
07:09:40|0.00023381
07:09:41|0.00023381
07:09:42|0.00023381
07:09:43|0.0002338
07:09:44|0.0002338
07:09:45|0.0002339
07:09:46|0.0002339
07:09:47|0.0002339
07:09:48|0.00023369
07:09:49|0.00023369
07:09:50|0.00023369
07:09:51|0.00023393
07:09:52|0.00023392
07:09:53|0.00023378
07:09:54|0.00023369
07:09:55|0.00023374
07:09:56|0.00023374
07:09:57|0.00023374
07:09:58|0.00023374
07:10:00|0.00023374
07:10:00|0.00023379
07:10:03|0.00023369
07:10:04|0.00023363
07:10:05|0.00023375
07:10:06|0.00023375
07:10:07|0.00023324
07:10:08|0.00023345
07:10:09|0.00023315
07:10:09|0.00023345
07:10:10|0.00023373
07:10:11|0.00023373
07:10:13|0.00023373
07:10:15|0.00023373
07:10:16|0.00023369
07:10:18|0.00023369
07:10:19|0.0002341
07:10:21|0.00023398
07:10:21|0.00023386
07:10:22|0.00023386
07:10:24|0.00023386
07:10:25|0.0002339
07:10:26|0.0002339
07:10:27|0.0002339
07:10:28|0.00023354
07:10:29|0.00023354
07:10:30|0.00023386
07:10:31|0.00023393
07:10:32|0.00023393
07:10:33|0.00023386
07:10:35|0.00023387
07:10:36|0.0002339
07:10:37|0.0002339
07:10:38|0.00023379
07:10:39|0.00023378
07:10:40|0.00023378
07:10:40|0.00023378
07:10:42|0.00023378
07:10:42|0.00023389
07:10:43|0.00023389
07:10:45|0.00023389
07:10:46|0.00023371
07:10:46|0.00023371
07:10:48|0.0002339
07:10:49|0.0002339
07:10:49|0.00023378
07:10:50|0.00023378
07:10:52|0.00023381
07:10:54|0.00023381
07:10:54|0.0002343
07:10:55|0.0002343
07:10:56|0.000234
07:10:57|0.000234
07:10:58|0.0002343
07:10:59|0.00023413
07:11:00|0.00023413
07:11:01|0.00023413
07:11:02|0.00023403
07:11:03|0.00023403
07:11:05|0.00023404
07:11:06|0.0002343
07:11:07|0.0002343
07:11:08|0.00023419
07:11:09|0.00023432
07:11:10|0.00023432
07:11:11|0.00023413
07:11:12|0.00023409
07:11:13|0.00023409
07:11:14|0.00023412
07:11:16|0.00023412
07:11:16|0.00023445
07:11:18|0.00023445
07:11:19|0.00023434
07:11:20|0.00023434
07:11:21|0.00023434
07:11:23|0.00023434
07:11:23|0.00023448
07:11:24|0.00023432
07:11:26|0.00023418
07:11:28|0.00023432
07:11:28|0.00023432
07:11:29|0.00023432
07:11:30|0.0002345
07:11:31|0.0002345
07:11:32|0.0002345
07:11:33|0.0002345
07:11:34|0.0002345
07:11:35|0.00023472
07:11:37|0.00023472
07:11:37|0.00023472
07:11:38|0.00023486
07:11:39|0.00023459
07:11:40|0.00023459
07:11:41|0.00023459
07:11:42|0.00023459
07:11:44|0.00023459
07:11:44|0.00023459
07:11:46|0.0002346
07:11:47|0.00023467
07:11:47|0.00023467
07:11:49|0.00023456
07:11:49|0.00023488
07:11:50|0.0002346
07:11:52|0.0002346
07:11:52|0.0002346
07:11:54|0.0002346
07:11:55|0.0002348
07:11:56|0.0002348
07:11:56|0.0002348
07:11:57|0.0002348
07:11:59|0.0002348
07:11:59|0.00023467
07:12:01|0.00023467
07:12:01|0.00023467
07:12:03|0.00023467
07:12:03|0.00023467
07:12:05|0.00023488
07:12:06|0.00023486
07:12:07|0.00023486
07:12:08|0.00023486
07:12:09|0.0002348
07:12:10|0.0002348
07:12:11|0.0002348
07:12:12|0.0002348
07:12:13|0.0002348
07:12:14|0.0002348
07:12:15|0.0002348
07:12:17|0.00023483
07:12:19|0.00023483
07:12:20|0.00023486
07:12:22|0.00023486
07:12:23|0.00023486
07:12:23|0.0002348
07:12:24|0.0002348
07:12:25|0.0002348
07:12:26|0.0002348
07:12:28|0.0002348
07:12:28|0.0002348
07:12:30|0.0002347
07:12:30|0.0002347
07:12:32|0.0002347
07:12:32|0.0002348
07:12:34|0.00023486
07:12:35|0.0002348
07:12:36|0.0002348
07:12:37|0.0002348
07:12:37|0.0002348
07:12:39|0.0002348
07:12:39|0.00023486
07:12:41|0.00023486
07:12:42|0.00023471
07:12:42|0.00023471
07:12:44|0.00023486
07:12:45|0.00023486
07:12:46|0.00023485
07:12:47|0.0002348
07:12:48|0.00023472
07:12:49|0.00023472
07:12:50|0.00023472
07:12:51|0.0002348
07:12:52|0.0002348
07:12:53|0.0002348
07:12:54|0.00023479
07:12:55|0.0002347
07:12:56|0.0002347
07:12:57|0.00023471
07:12:58|0.00023471
07:12:59|0.00023477
07:13:00|0.00023463
07:13:01|0.00023463
07:13:02|0.00023478
07:13:03|0.00023478
07:13:04|0.00023478
07:13:05|0.00023478
07:13:06|0.00023478
07:13:07|0.00023478
07:13:08|0.00023472
07:13:09|0.00023472
07:13:10|0.00023472
07:13:11|0.00023472
07:13:12|0.00023463
07:13:13|0.00023477
07:13:15|0.00023477
07:13:15|0.00023506
07:13:18|0.00023515
07:13:19|0.00023495
07:13:21|0.00023495
07:13:22|0.0002352
07:13:23|0.0002356
07:13:25|0.0002357
07:13:26|0.0002357
07:13:27|0.00023576
07:13:27|0.00023576
07:13:28|0.00023558
07:13:30|0.00023558
07:13:30|0.00023558
07:13:31|0.00023558
07:13:32|0.00023521
07:13:33|0.00023513
07:13:34|0.00023541
07:13:36|0.0002352
07:13:36|0.0002352
07:13:37|0.0002352
07:13:38|0.0002352
07:13:39|0.00023557
07:13:40|0.00023557
07:13:41|0.00023558
07:13:42|0.00023558
07:13:43|0.00023558
07:13:44|0.0002355
07:13:45|0.00023557
07:13:46|0.00023557
07:13:47|0.00023557
07:13:48|0.00023557
07:13:49|0.00023557
07:13:50|0.00023557
07:13:51|0.00023558
07:13:52|0.00023558
07:13:53|0.00023558
07:13:54|0.0002356
07:13:55|0.00023557
07:13:56|0.00023558
07:13:57|0.00023557
07:13:58|0.0002356
07:14:00|0.0002356
07:14:00|0.0002356
07:14:02|0.00023559
07:14:02|0.00023557
07:14:04|0.00023558
07:14:05|0.00023535
07:14:05|0.00023558
07:14:06|0.00023558
07:14:08|0.0002356
07:14:09|0.00023556
07:14:10|0.00023557
07:14:11|0.00023557
07:14:12|0.00023543
07:14:13|0.00023555
07:14:13|0.00023554
07:14:15|0.00023554
07:14:16|0.00023557
07:14:17|0.0002356
07:14:19|0.00023532
07:14:20|0.000235
07:14:22|0.00023554
07:14:23|0.00023517
07:14:24|0.00023518
07:14:26|0.00023549
07:14:27|0.00023544
07:14:29|0.00023544
07:14:29|0.0002355
07:14:31|0.00023519
07:14:32|0.00023549
07:14:33|0.00023549
07:14:33|0.00023549
07:14:34|0.00023549
07:14:35|0.00023549
07:14:36|0.00023544
07:14:37|0.00023544
07:14:38|0.00023546
07:14:39|0.0002352
07:14:40|0.0002352
07:14:42|0.00023544
07:14:44|0.00023544
07:14:44|0.00023533
07:14:45|0.00023533
07:14:47|0.00023533
07:14:48|0.00023533
07:14:48|0.00023549
07:14:49|0.00023527
07:14:50|0.00023533
07:14:51|0.00023533
07:14:52|0.00023536
07:14:54|0.00023533
07:14:54|0.00023549
07:14:56|0.00023549
07:14:56|0.0002355
07:14:57|0.00023538
07:14:58|0.00023538
07:14:59|0.0002356
07:15:00|0.0002356
07:15:02|0.0002356
07:15:02|0.0002356
07:15:04|0.0002356
07:15:05|0.0002356
07:15:06|0.0002356
07:15:07|0.0002356
07:15:08|0.0002356
07:15:09|0.0002356
07:15:11|0.0002356
07:15:12|0.0002357
07:15:13|0.000236
07:15:13|0.000236
07:15:14|0.000236
07:15:16|0.000236
07:15:16|0.0002356
07:15:17|0.0002356
07:15:19|0.0002356
07:15:20|0.00023563
07:15:22|0.00023563
07:15:22|0.00023563
07:15:24|0.000236
07:15:26|0.00023599
07:15:28|0.00023599
07:15:28|0.00023564
07:15:30|0.000236
07:15:30|0.00023569
07:15:31|0.00023569
07:15:33|0.00023599
07:15:34|0.00023574
07:15:35|0.00023599
07:15:36|0.00023569
07:15:37|0.00023569
07:15:38|0.00023569
07:15:39|0.00023569
07:15:40|0.00023599
07:15:41|0.00023599
07:15:42|0.000236
07:15:43|0.00023646
07:15:44|0.00023646
07:15:45|0.00023609
07:15:46|0.00023599
07:15:47|0.00023582
07:15:48|0.000236
07:15:50|0.00023599
07:15:50|0.0002358
07:15:51|0.00023598
07:15:52|0.00023598
07:15:53|0.00023626
07:15:54|0.00023626
07:15:56|0.00023626
07:15:57|0.000236
07:15:58|0.000236
07:15:59|0.000236
07:16:00|0.00023598
07:16:01|0.00023598
07:16:02|0.00023584
07:16:03|0.000236
07:16:04|0.00023599
07:16:05|0.000236
07:16:06|0.000236
07:16:07|0.000236
07:16:08|0.00023581
07:16:09|0.00023581
07:16:10|0.000236
07:16:11|0.00023571
07:16:12|0.0002357
07:16:13|0.0002357
07:16:14|0.0002357
07:16:15|0.00023581
07:16:17|0.00023598
07:16:18|0.0002359
07:16:19|0.0002359
07:16:21|0.00023595
07:16:23|0.00023595
07:16:24|0.00023595
07:16:24|0.00023595
07:16:27|0.00023595
07:16:27|0.00023595
07:16:29|0.0002358
07:16:30|0.0002358
07:16:31|0.00023568
07:16:32|0.00023568
07:16:33|0.00023568
07:16:34|0.0002358
07:16:35|0.00023596
07:16:36|0.00023598
07:16:38|0.00023598
07:16:38|0.00023583
07:16:39|0.00023583
07:16:41|0.0002358
07:16:41|0.00023598
07:16:42|0.0002358
07:16:43|0.0002358
07:16:45|0.00023578
07:16:45|0.00023578
07:16:47|0.00023578
07:16:47|0.00023578
07:16:49|0.00023566
07:16:49|0.00023578
07:16:51|0.00023578
07:16:52|0.00023578
07:16:53|0.00023578
07:16:54|0.0002358
07:16:55|0.0002358
07:16:56|0.00023578
07:16:57|0.00023578
07:16:58|0.00023578
07:17:00|0.00023578
07:17:01|0.00023578
07:17:02|0.00023578
07:17:03|0.0002358
07:17:05|0.0002358
07:17:05|0.0002358
07:17:06|0.0002358
07:17:07|0.0002358
07:17:08|0.0002358
07:17:09|0.00023578
07:17:11|0.00023577
07:17:12|0.00023577
07:17:13|0.00023577
07:17:14|0.00023577
07:17:15|0.00023577
07:17:16|0.00023577
07:17:17|0.00023578
07:17:18|0.00023578
07:17:19|0.00023577
07:17:20|0.00023572
07:17:22|0.00023572
07:17:23|0.00023572
07:17:25|0.00023578
07:17:27|0.00023564
07:17:28|0.00023556
07:17:28|0.00023556
07:17:30|0.00023553
07:17:32|0.00023553
07:17:32|0.00023551
07:17:33|0.00023551
07:17:34|0.00023551
07:17:35|0.00023548
07:17:36|0.00023576
07:17:38|0.00023576
07:17:38|0.00023576
07:17:39|0.00023576
07:17:40|0.00023552
07:17:42|0.00023556
07:17:43|0.00023556
07:17:44|0.00023556
07:17:45|0.00023556
07:17:47|0.00023552
07:17:48|0.00023551
07:17:48|0.00023551
07:17:50|0.00023551
07:17:51|0.00023552
07:17:51|0.00023552
07:17:52|0.00023552
07:17:54|0.00023552
07:17:55|0.00023551
07:17:55|0.00023551
07:17:56|0.00023557
07:17:58|0.00023552
07:17:58|0.00023552
07:18:00|0.00023578
07:18:00|0.0002356
07:18:01|0.00023566
07:18:03|0.00023566
07:18:03|0.00023566
07:18:05|0.00023552
07:18:07|0.00023554
07:18:08|0.00023554
07:18:09|0.00023576
07:18:10|0.00023576
07:18:11|0.00023575
07:18:12|0.00023575
07:18:14|0.00023575
07:18:14|0.00023566
07:18:15|0.00023566
07:18:16|0.00023566
07:18:17|0.00023566
07:18:18|0.00023566
07:18:19|0.00023566
07:18:20|0.00023566
07:18:22|0.00023566
07:18:23|0.00023554
07:18:25|0.00023554
07:18:26|0.00023566
07:18:28|0.00023566
07:18:28|0.00023566
07:18:31|0.00023566
07:18:31|0.00023566
07:18:32|0.00023566
07:18:33|0.00023566
07:18:35|0.00023578
07:18:35|0.00023566
07:18:36|0.00023566
07:18:37|0.00023566
07:18:38|0.00023566
07:18:39|0.00023566
07:18:40|0.00023566
07:18:41|0.00023566
07:18:42|0.00023566
07:18:44|0.0002358
07:18:45|0.00023578
07:18:47|0.00023574
07:18:47|0.00023595
07:18:48|0.000236
07:18:49|0.00023604
07:18:50|0.00023604
07:18:51|0.00023604
07:18:53|0.00023611
07:18:53|0.00023614
07:18:55|0.00023587
07:18:55|0.00023587
07:18:57|0.00023587
07:18:57|0.00023604
07:18:58|0.00023604
07:19:00|0.00023604
07:19:00|0.00023604
07:19:01|0.00023609
07:19:02|0.00023609
07:19:05|0.00023609
07:19:06|0.00023609
07:19:07|0.0002363
07:19:07|0.0002362
07:19:08|0.0002362
07:19:10|0.00023616
07:19:11|0.00023621
07:19:12|0.00023621
07:19:13|0.00023635
07:19:14|0.00023645
07:19:15|0.00023645
07:19:16|0.00023622
07:19:17|0.00023622
07:19:18|0.00023622
07:19:19|0.00023622
07:19:20|0.00023626
07:19:21|0.00023645
07:19:22|0.00023645
07:19:24|0.00023633
07:19:25|0.00023633
07:19:26|0.00023633
07:19:28|0.00023634
07:19:28|0.00023634
07:19:29|0.00023631
07:19:31|0.00023631
07:19:31|0.00023631
07:19:33|0.00023631
07:19:33|0.00023626
07:19:35|0.00023626
07:19:36|0.00023626
07:19:37|0.0002364
07:19:38|0.0002364
07:19:39|0.00023631
07:19:40|0.00023631
07:19:41|0.00023622
07:19:43|0.00023634
07:19:44|0.00023633
07:19:44|0.00023633
07:19:46|0.00023633
07:19:47|0.00023635
07:19:48|0.00023635
07:19:48|0.00023635
07:19:49|0.00023629
07:19:52|0.00023638
07:19:52|0.00023632
07:19:53|0.00023632
07:19:55|0.0002364
07:19:56|0.00023632
07:19:57|0.00023632
07:19:57|0.00023632
07:19:58|0.00023629
07:19:59|0.00023629
07:20:00|0.00023629
07:20:02|0.00023629
07:20:02|0.00023628
07:20:03|0.00023629
07:20:06|0.00023632
07:20:06|0.00023632
07:20:08|0.00023625
07:20:08|0.00023625
07:20:10|0.00023626
07:20:10|0.000236
07:20:11|0.0002359
07:20:12|0.00023615
07:20:13|0.00023614
07:20:14|0.00023571
07:20:15|0.00023614
07:20:16|0.00023614
07:20:17|0.00023614
07:20:18|0.00023586
07:20:19|0.000236
07:20:20|0.00023578
07:20:22|0.000236
07:20:22|0.00023567
07:20:23|0.000236
07:20:25|0.000236
07:20:26|0.00023567
07:20:27|0.00023599
07:20:28|0.0002357
07:20:30|0.00023569
07:20:31|0.00023569
07:20:32|0.00023569
07:20:34|0.000236
07:20:34|0.000236
07:20:36|0.000236
07:20:38|0.00023599
07:20:39|0.00023599
07:20:40|0.00023599
07:20:41|0.00023572
07:20:42|0.00023572
07:20:43|0.00023599
07:20:44|0.00023599
07:20:45|0.00023599
07:20:46|0.00023599
07:20:47|0.00023599
07:20:48|0.00023599
07:20:49|0.00023599
07:20:50|0.00023595
07:20:51|0.00023587
07:20:52|0.00023587
07:20:53|0.00023576
07:20:54|0.000236
07:20:55|0.000236
07:20:56|0.00023599
07:20:57|0.00023587
07:20:58|0.00023587
07:20:59|0.00023591
07:21:00|0.00023599
07:21:01|0.00023569
07:21:02|0.00023569
07:21:03|0.00023598
07:21:04|0.00023598
07:21:06|0.00023585
07:21:07|0.00023566
07:21:08|0.00023588
07:21:09|0.00023599
07:21:10|0.00023569
07:21:11|0.00023569
07:21:12|0.00023569
07:21:13|0.00023569
07:21:14|0.0002357
07:21:15|0.00023566
07:21:16|0.00023588
07:21:17|0.00023587
07:21:18|0.00023571
07:21:19|0.00023571
07:21:20|0.00023571
07:21:21|0.00023571
07:21:22|0.00023571
07:21:23|0.00023587
07:21:24|0.00023566
07:21:25|0.00023566
07:21:27|0.00023551
07:21:28|0.00023551
07:21:30|0.00023578
07:21:31|0.00023579
07:21:31|0.00023579
07:21:32|0.00023569
07:21:33|0.00023569
07:21:34|0.00023569
07:21:35|0.00023587
07:21:36|0.00023554
07:21:37|0.00023551
07:21:38|0.00023551
07:21:40|0.00023563
07:21:41|0.00023563
07:21:42|0.00023563
07:21:43|0.00023552
07:21:44|0.00023551
07:21:46|0.00023551
07:21:46|0.00023551
07:21:48|0.00023551
07:21:48|0.00023551
07:21:49|0.00023551
07:21:50|0.00023551
07:21:51|0.00023569
07:21:53|0.00023563
07:21:53|0.00023551
07:21:55|0.00023551
07:21:56|0.00023551
07:21:57|0.00023551
07:21:58|0.00023551
07:21:59|0.00023551
07:22:00|0.00023541
07:22:01|0.00023541
07:22:02|0.00023537
07:22:03|0.00023525
07:22:04|0.00023525
07:22:05|0.00023525
07:22:06|0.00023525
07:22:07|0.00023537
07:22:08|0.00023538
07:22:09|0.00023538
07:22:10|0.00023538
07:22:11|0.00023538
07:22:12|0.00023538
07:22:13|0.00023538
07:22:14|0.00023538
07:22:15|0.00023537
07:22:16|0.00023536
07:22:17|0.00023534
07:22:18|0.00023533
07:22:20|0.000235
07:22:21|0.000235
07:22:22|0.000235
07:22:22|0.000235
07:22:24|0.000235
07:22:24|0.000235
07:22:26|0.000235
07:22:28|0.00023518
07:22:28|0.00023518
07:22:29|0.00023525
07:22:30|0.0002353
07:22:31|0.0002353
07:22:33|0.0002353
07:22:33|0.0002353
07:22:35|0.0002353
07:22:36|0.00023519
07:22:36|0.00023502
07:22:38|0.00023507
07:22:39|0.00023529
07:22:40|0.00023529
07:22:41|0.00023503
07:22:42|0.00023529
07:22:43|0.00023529
07:22:44|0.00023529
07:22:45|0.00023529
07:22:46|0.00023529
07:22:47|0.00023508
07:22:48|0.00023527
07:22:49|0.000235
07:22:51|0.000235
07:22:51|0.00023504
07:22:52|0.00023529
07:22:53|0.00023529
07:22:54|0.00023529
07:22:56|0.00023529
07:22:56|0.000235
07:22:57|0.000235
07:22:58|0.000235
07:22:59|0.000235
07:23:00|0.000235
07:23:01|0.000235
07:23:02|0.000235
07:23:04|0.00023496
07:23:04|0.00023518
07:23:05|0.00023518
07:23:06|0.00023508
07:23:07|0.00023508
07:23:08|0.00023523
07:23:10|0.00023523
07:23:10|0.00023527
07:23:11|0.00023518
07:23:12|0.00023502
07:23:13|0.000235
07:23:14|0.000235
07:23:15|0.00023503
07:23:16|0.00023503
07:23:17|0.00023503
07:23:19|0.00023502
07:23:20|0.00023504
07:23:21|0.00023524
07:23:21|0.00023523
07:23:23|0.00023523
07:23:24|0.00023523
07:23:25|0.00023523
07:23:25|0.00023523
07:23:28|0.00023523
07:23:29|0.00023529
07:23:31|0.00023527
07:23:31|0.00023523
07:23:32|0.00023523
07:23:34|0.00023523
07:23:34|0.00023523
07:23:35|0.00023528
07:23:36|0.00023534
07:23:37|0.00023546
07:23:39|0.00023546
07:23:39|0.00023546
07:23:40|0.00023546
07:23:42|0.00023526
07:23:42|0.00023526
07:23:44|0.00023526
07:23:45|0.00023527
07:23:47|0.00023527
07:23:47|0.00023527
07:23:48|0.00023527
07:23:49|0.00023527
07:23:50|0.00023527
07:23:51|0.00023527
07:23:52|0.00023527
07:23:53|0.00023527
07:23:55|0.00023546
07:23:55|0.00023546
07:23:56|0.00023546
07:23:57|0.00023546
07:23:59|0.00023546
07:24:01|0.00023526
07:24:01|0.0002352
07:24:02|0.00023551
07:24:04|0.00023551
07:24:05|0.00023551
07:24:06|0.00023533
07:24:07|0.00023533
07:24:08|0.00023524
07:24:09|0.00023552
07:24:10|0.00023552
07:24:11|0.00023552
07:24:12|0.00023527
07:24:14|0.00023527
07:24:15|0.00023527
07:24:15|0.00023527
07:24:17|0.00023527
07:24:18|0.00023527
07:24:18|0.00023543
07:24:20|0.00023543
07:24:21|0.00023524
07:24:21|0.00023527
07:24:23|0.00023527
07:24:23|0.00023527
07:24:24|0.00023543
07:24:26|0.00023527
07:24:26|0.00023524
07:24:28|0.00023524
07:24:30|0.00023539
07:24:32|0.00023539
07:24:32|0.00023527
07:24:34|0.00023527
07:24:35|0.00023527
07:24:37|0.00023527
07:24:38|0.00023531
07:24:39|0.00023531
07:24:40|0.00023527
07:24:42|0.00023527
07:24:42|0.00023527
07:24:43|0.00023527
07:24:45|0.00023528
07:24:46|0.00023527
07:24:46|0.00023527
07:24:48|0.00023527
07:24:48|0.00023527
07:24:50|0.00023526
07:24:51|0.00023531
07:24:52|0.00023552
07:24:53|0.00023546
07:24:54|0.00023546
07:24:55|0.0002356
07:24:56|0.0002356
07:24:57|0.0002356
07:24:58|0.0002356
07:24:59|0.0002356
07:25:01|0.0002356
07:25:01|0.0002356
07:25:03|0.0002356
07:25:03|0.0002356
07:25:05|0.00023546
07:25:06|0.0002354
07:25:07|0.00023551
07:25:08|0.00023551
07:25:08|0.00023551
07:25:11|0.00023551
07:25:11|0.00023551
07:25:12|0.00023569
07:25:13|0.00023591
07:25:14|0.00023591
07:25:15|0.00023598
07:25:16|0.000236
07:25:17|0.00023592
07:25:19|0.00023598
07:25:20|0.00023599
07:25:21|0.00023599
07:25:22|0.00023599
07:25:23|0.00023599
07:25:24|0.000236
07:25:25|0.000236
07:25:26|0.000236
07:25:27|0.00023598
07:25:28|0.00023598
07:25:29|0.00023598
07:25:31|0.00023598
07:25:32|0.00023565
07:25:33|0.00023566
07:25:34|0.00023564
07:25:36|0.00023591
07:25:36|0.00023564
07:25:37|0.00023564
07:25:39|0.00023564
07:25:39|0.00023546
07:25:41|0.00023546
07:25:41|0.00023546
07:25:43|0.00023564
07:25:44|0.000235
07:25:45|0.00023515
07:25:46|0.00023512
07:25:47|0.00023512
07:25:48|0.00023512
07:25:49|0.00023512
07:25:51|0.00023515
07:25:51|0.0002354
07:25:52|0.00023517
07:25:53|0.00023509
07:25:54|0.000235
07:25:55|0.000235
07:25:56|0.000235
07:25:57|0.000235
07:25:58|0.00023528
07:25:59|0.00023512
07:26:00|0.00023511
07:26:01|0.000235
07:26:02|0.00023493
07:26:04|0.0002348
07:26:04|0.00023495
07:26:05|0.00023512
07:26:06|0.00023512
07:26:07|0.00023512
07:26:09|0.00023512
07:26:09|0.00023512
07:26:10|0.000235
07:26:11|0.000235
07:26:12|0.000235
07:26:13|0.00023501
07:26:15|0.000235
07:26:16|0.000235
07:26:17|0.0002349
07:26:18|0.0002349
07:26:19|0.000235
07:26:21|0.00023468
07:26:21|0.00023467
07:26:23|0.0002345
07:26:24|0.0002345
07:26:25|0.00023445
07:26:26|0.00023444
07:26:27|0.00023461
07:26:28|0.00023458
07:26:28|0.00023423
07:26:31|0.0002339
07:26:32|0.00023379
07:26:34|0.00023364
07:26:34|0.00023364
07:26:36|0.00023382
07:26:37|0.000234
07:26:38|0.000234
07:26:39|0.000234
07:26:41|0.00023447
07:26:41|0.00023414
07:26:42|0.00023404
07:26:43|0.00023402
07:26:45|0.00023376
07:26:45|0.000234
07:26:47|0.000234
07:26:48|0.000234
07:26:49|0.00023399
07:26:50|0.000234
07:26:51|0.00023406
07:26:52|0.00023403
07:26:53|0.00023413
07:26:54|0.00023412
07:26:55|0.000234
07:26:56|0.000234
07:26:57|0.000234
07:26:58|0.00023415
07:26:59|0.00023415
07:27:00|0.00023415
07:27:01|0.00023415
07:27:02|0.00023415
07:27:03|0.00023402
07:27:05|0.00023395
07:27:06|0.0002341
07:27:08|0.00023415
07:27:08|0.00023415
07:27:10|0.00023412
07:27:10|0.00023412
07:27:12|0.00023412
07:27:12|0.00023404
07:27:13|0.0002341
07:27:15|0.00023412
07:27:15|0.00023403
07:27:18|0.00023412
07:27:19|0.00023412
07:27:19|0.00023402
07:27:20|0.00023402
07:27:21|0.00023402
07:27:22|0.00023402
07:27:24|0.0002341
07:27:25|0.0002341
07:27:26|0.0002341
07:27:27|0.00023415
07:27:28|0.00023412
07:27:29|0.00023412
07:27:30|0.00023412
07:27:32|0.0002341
07:27:32|0.00023402
07:27:34|0.00023412
07:27:36|0.00023405
07:27:37|0.00023412
07:27:37|0.00023412
07:27:39|0.00023412
07:27:40|0.00023412
07:27:42|0.00023402
07:27:43|0.00023402
07:27:44|0.00023402
07:27:45|0.00023402
07:27:45|0.00023402
07:27:47|0.00023403
07:27:48|0.0002341
07:27:50|0.000234
07:27:50|0.00023412
07:27:52|0.00023412
07:27:52|0.00023402
07:27:53|0.00023402
07:27:54|0.00023412
07:27:55|0.00023403
07:27:56|0.00023409
07:27:58|0.00023409
07:27:59|0.00023404
07:28:00|0.00023403
07:28:01|0.00023403
07:28:03|0.00023403
07:28:05|0.00023403
07:28:05|0.00023403
07:28:07|0.00023403
07:28:07|0.00023402
07:28:08|0.00023402
07:28:10|0.0002341
07:28:11|0.00023402
07:28:11|0.0002341
07:28:13|0.0002341
07:28:14|0.0002341
07:28:14|0.00023402
07:28:17|0.00023402
07:28:17|0.00023403
07:28:18|0.00023402
07:28:19|0.00023402
07:28:20|0.00023402
07:28:21|0.00023424
07:28:22|0.00023403
07:28:23|0.00023403
07:28:24|0.00023403
07:28:25|0.00023403
07:28:26|0.00023403
07:28:27|0.00023404
07:28:29|0.00023425
07:28:30|0.0002341
07:28:31|0.0002341
07:28:31|0.00023412
07:28:33|0.00023412
07:28:34|0.00023441
07:28:36|0.00023431
07:28:38|0.00023431
07:28:39|0.00023487
07:28:41|0.00023453
07:28:41|0.00023453
07:28:42|0.00023454
07:28:43|0.00023454
07:28:45|0.00023441
07:28:45|0.00023453
07:28:46|0.00023464
07:28:48|0.0002346
07:28:49|0.0002346
07:28:49|0.00023487
07:28:51|0.00023487
07:28:51|0.00023453
07:28:53|0.00023453
07:28:53|0.00023422
07:28:54|0.00023422
07:28:55|0.00023422
07:28:57|0.00023434
07:28:58|0.00023432
07:28:58|0.00023432
07:29:00|0.00023432
07:29:00|0.00023444
07:29:01|0.00023434
07:29:03|0.00023449
07:29:04|0.00023449
07:29:04|0.00023445
07:29:06|0.0002345
07:29:07|0.00023441
07:29:08|0.00023441
07:29:10|0.00023441
07:29:10|0.00023427
07:29:11|0.00023432
07:29:12|0.00023432
07:29:13|0.00023436
07:29:15|0.00023436
07:29:15|0.00023475
07:29:17|0.00023475
07:29:18|0.00023475
07:29:19|0.00023475
07:29:20|0.00023475
07:29:21|0.00023455
07:29:22|0.00023455
07:29:22|0.00023455
07:29:24|0.00023472
07:29:25|0.00023481
07:29:26|0.00023481
07:29:27|0.00023451
07:29:28|0.00023451
07:29:29|0.00023445
07:29:30|0.00023445
07:29:31|0.0002345
07:29:31|0.0002345
07:29:33|0.00023444
07:29:35|0.00023444
07:29:36|0.00023444
07:29:37|0.00023444
07:29:38|0.00023454
07:29:39|0.00023445
07:29:40|0.00023445
07:29:41|0.00023468
07:29:42|0.00023468
07:29:43|0.00023468
07:29:44|0.00023468
07:29:45|0.00023454
07:29:47|0.00023454
07:29:48|0.00023454
07:29:49|0.00023442
07:29:50|0.00023442
07:29:51|0.00023492
07:29:52|0.00023457
07:29:53|0.00023457
07:29:54|0.00023457
07:29:55|0.00023459
07:29:57|0.0002347
07:29:58|0.0002347
07:29:59|0.0002347
07:29:59|0.000235
07:30:00|0.000235
07:30:03|0.000235
07:30:03|0.00023501
07:30:05|0.00023501
07:30:06|0.00023498
07:30:07|0.00023498
07:30:08|0.00023498
07:30:10|0.00023529
07:30:11|0.00023529
07:30:12|0.00023529
07:30:12|0.00023529
07:30:14|0.00023508
07:30:16|0.0002351
07:30:16|0.0002351
07:30:18|0.0002351
07:30:19|0.00023532
07:30:20|0.0002355
07:30:21|0.00023552
07:30:22|0.00023564
07:30:23|0.00023564
07:30:24|0.00023564
07:30:25|0.0002355
07:30:26|0.0002355
07:30:27|0.0002357
07:30:28|0.0002357
07:30:29|0.0002357
07:30:30|0.00023575
07:30:31|0.00023574
07:30:32|0.00023566
07:30:33|0.00023553
07:30:34|0.00023553
07:30:36|0.00023564
07:30:36|0.00023564
07:30:38|0.00023564
07:30:38|0.00023566
07:30:40|0.00023565
07:30:42|0.0002355
07:30:42|0.00023565
07:30:44|0.00023565
07:30:46|0.00023565
07:30:47|0.0002356
07:30:48|0.0002356
07:30:50|0.0002356
07:30:51|0.00023566
07:30:52|0.00023566
07:30:53|0.00023566
07:30:54|0.00023566
07:30:55|0.00023566
07:30:56|0.0002355
07:30:57|0.0002355
07:30:58|0.00023568
07:30:59|0.00023561
07:31:00|0.00023561
07:31:01|0.00023586
07:31:02|0.00023586
07:31:03|0.00023563
07:31:05|0.0002355
07:31:05|0.0002355
07:31:07|0.0002355
07:31:07|0.0002355
07:31:09|0.00023559
07:31:10|0.00023558
07:31:11|0.00023558
07:31:12|0.0002355
07:31:13|0.0002355
07:31:14|0.0002355
07:31:15|0.00023529
07:31:16|0.0002352
07:31:18|0.000235
07:31:19|0.00023512
07:31:20|0.00023513
07:31:21|0.00023513
07:31:22|0.00023487
07:31:23|0.00023487
07:31:24|0.00023487
07:31:26|0.00023516
07:31:26|0.00023516
07:31:27|0.0002352
07:31:28|0.00023513
07:31:29|0.00023513
07:31:30|0.00023513
07:31:31|0.00023513
07:31:32|0.0002352
07:31:33|0.00023517
07:31:35|0.00023518
07:31:35|0.00023518
07:31:38|0.00023518
07:31:39|0.00023514
07:31:39|0.00023514
07:31:41|0.0002352
07:31:42|0.00023513
07:31:42|0.000235
07:31:44|0.000235
07:31:44|0.000235
07:31:45|0.00023499
07:31:46|0.00023499
07:31:47|0.000235
07:31:50|0.00023499
07:31:51|0.0002352
07:31:51|0.0002352
07:31:53|0.000235
07:31:54|0.000235
07:31:55|0.00023515
07:31:57|0.00023509
07:31:58|0.00023509
07:31:59|0.00023509
07:31:59|0.000235
07:32:00|0.000235
07:32:01|0.000235
07:32:02|0.000235
07:32:04|0.000235
07:32:05|0.00023504
07:32:06|0.00023504
07:32:07|0.00023504
07:32:08|0.00023504
07:32:10|0.00023488
07:32:11|0.00023487
07:32:12|0.00023487
07:32:13|0.00023493
07:32:14|0.00023493
07:32:15|0.00023507
07:32:16|0.00023507
07:32:17|0.00023488
07:32:18|0.00023488
07:32:19|0.0002347
07:32:20|0.00023462
07:32:22|0.00023462
07:32:22|0.00023458
07:32:24|0.00023474
07:32:25|0.00023476
07:32:25|0.00023476
07:32:26|0.00023476
07:32:28|0.00023475
07:32:28|0.00023475
07:32:30|0.00023448
07:32:30|0.00023448
07:32:32|0.00023451
07:32:32|0.00023486
07:32:33|0.00023486
07:32:34|0.00023476
07:32:36|0.00023492
07:32:37|0.00023492
07:32:39|0.00023492
07:32:39|0.00023492
07:32:40|0.00023492
07:32:41|0.00023487
07:32:43|0.00023487
07:32:45|0.0002349
07:32:45|0.0002349
07:32:47|0.0002349
07:32:48|0.00023492
07:32:49|0.00023492
07:32:50|0.00023492
07:32:51|0.00023484
07:32:52|0.00023491
07:32:54|0.00023491
07:32:55|0.00023487
07:32:56|0.00023487
07:32:57|0.00023487
07:32:58|0.00023492
07:32:59|0.00023489
07:33:00|0.00023489
07:33:01|0.00023489
07:33:03|0.00023489
07:33:04|0.00023487
07:33:06|0.00023484
07:33:07|0.00023484
07:33:09|0.00023484
07:33:10|0.00023484
07:33:12|0.00023484
07:33:12|0.0002348
07:33:13|0.0002348
07:33:14|0.0002348
07:33:15|0.0002348
07:33:16|0.00023475
07:33:17|0.00023479
07:33:18|0.00023479
07:33:19|0.0002346
07:33:20|0.0002346
07:33:21|0.0002346
07:33:22|0.0002346
07:33:24|0.0002346
07:33:24|0.0002346
07:33:25|0.0002346
07:33:26|0.0002349
07:33:27|0.0002349
07:33:29|0.0002349
07:33:30|0.0002349
07:33:31|0.0002349
07:33:32|0.00023493
07:33:32|0.0002348
07:33:33|0.0002348
07:33:35|0.00023484
07:33:36|0.00023466
07:33:37|0.00023463
07:33:38|0.00023487
07:33:40|0.00023489
07:33:41|0.00023489
07:33:42|0.00023489
07:33:44|0.00023489
07:33:45|0.00023489
07:33:45|0.00023489
07:33:46|0.00023489
07:33:48|0.00023489
07:33:50|0.00023476
07:33:50|0.000235
07:33:51|0.00023479
07:33:52|0.00023479
07:33:53|0.00023489
07:33:55|0.00023489
07:33:56|0.00023458
07:33:58|0.00023458
07:33:59|0.00023458
07:33:59|0.00023458
07:34:00|0.00023458
07:34:01|0.00023458
07:34:02|0.0002348
07:34:04|0.00023418
07:34:05|0.00023429
07:34:06|0.00023429
07:34:07|0.00023418
07:34:09|0.0002344
07:34:10|0.00023415
07:34:12|0.00023428
07:34:13|0.0002345
07:34:14|0.00023419
07:34:15|0.00023419
07:34:16|0.00023432
07:34:16|0.00023432
07:34:17|0.00023443
07:34:19|0.00023443
07:34:19|0.00023443
07:34:22|0.00023443
07:34:22|0.00023413
07:34:23|0.00023413
07:34:24|0.0002344
07:34:25|0.0002344
07:34:26|0.00023441
07:34:28|0.00023458
07:34:29|0.00023458
07:34:30|0.00023454
07:34:31|0.0002344
07:34:32|0.0002344
07:34:33|0.0002344
07:34:34|0.00023454
07:34:35|0.00023454
07:34:36|0.00023454
07:34:37|0.00023415
07:34:38|0.00023441
07:34:39|0.00023441
07:34:40|0.00023441
07:34:41|0.00023441
07:34:42|0.00023441
07:34:43|0.00023441
07:34:45|0.00023441
07:34:45|0.00023417
07:34:46|0.00023439
07:34:47|0.00023439
07:34:48|0.00023439
07:34:50|0.00023439
07:34:52|0.00023439
07:34:52|0.00023439
07:34:53|0.00023439
07:34:54|0.0002344
07:34:55|0.0002344
07:34:56|0.00023434
07:34:57|0.00023436
07:34:58|0.00023436
07:34:59|0.00023436
07:35:00|0.00023436
07:35:01|0.00023439
07:35:02|0.00023439
07:35:04|0.00023439
07:35:05|0.00023439
07:35:06|0.00023446
07:35:07|0.00023446
07:35:08|0.00023446
07:35:09|0.00023446
07:35:10|0.00023446
07:35:11|0.00023446
07:35:11|0.00023446
07:35:13|0.00023432
07:35:13|0.00023413
07:35:15|0.00023413
07:35:16|0.00023442
07:35:18|0.0002339
07:35:19|0.00023381
07:35:19|0.00023381
07:35:21|0.00023379
07:35:22|0.00023367
07:35:22|0.00023386
07:35:23|0.00023401
07:35:25|0.00023366
07:35:26|0.00023381
07:35:26|0.00023413
07:35:27|0.00023411
07:35:28|0.00023411
07:35:29|0.00023411
07:35:30|0.00023411
07:35:31|0.00023385
07:35:32|0.00023385
07:35:33|0.00023402
07:35:35|0.00023402
07:35:36|0.00023402
07:35:36|0.00023396
07:35:37|0.00023396
07:35:39|0.00023385
07:35:41|0.00023387
07:35:41|0.00023392
07:35:42|0.00023393
07:35:43|0.00023399
07:35:44|0.00023385
07:35:45|0.0002338
07:35:46|0.0002338
07:35:47|0.00023385
07:35:48|0.00023363
07:35:49|0.00023363
07:35:50|0.00023386
07:35:52|0.00023386
07:35:52|0.0002338
07:35:53|0.00023366
07:35:54|0.00023357
07:35:55|0.0002338
07:35:56|0.0002338
07:35:57|0.0002338
07:35:58|0.0002338
07:35:59|0.0002338
07:36:00|0.00023379
07:36:01|0.00023379
07:36:03|0.00023379
07:36:04|0.00023392
07:36:05|0.00023412
07:36:06|0.00023413
07:36:07|0.00023386
07:36:09|0.00023386
07:36:09|0.00023396
07:36:10|0.00023396
07:36:12|0.00023396
07:36:13|0.00023396
07:36:14|0.00023395
07:36:15|0.00023395
07:36:16|0.00023394
07:36:17|0.00023394
07:36:18|0.00023397
07:36:19|0.00023397
07:36:20|0.00023402
07:36:21|0.00023402
07:36:22|0.00023402
07:36:23|0.0002341
07:36:24|0.0002341
07:36:25|0.00023411
07:36:26|0.00023411
07:36:27|0.00023411
07:36:28|0.00023411
07:36:29|0.00023411
07:36:30|0.00023411
07:36:31|0.00023411
07:36:32|0.00023409
07:36:33|0.00023397
07:36:34|0.00023407
07:36:35|0.00023407
07:36:36|0.00023407
07:36:37|0.00023412
07:36:38|0.00023435
07:36:39|0.00023438
07:36:40|0.00023417
07:36:41|0.00023417
07:36:43|0.00023417
07:36:43|0.0002342
07:36:45|0.0002342
07:36:46|0.00023412
07:36:47|0.00023434
07:36:49|0.00023415
07:36:49|0.00023415
07:36:50|0.00023415
07:36:51|0.00023415
07:36:52|0.00023415
07:36:54|0.00023416
07:36:54|0.00023416
07:36:55|0.00023416
07:36:56|0.00023416
07:36:57|0.00023434
07:36:58|0.00023434
07:37:00|0.00023434
07:37:00|0.00023415
07:37:01|0.00023415
07:37:02|0.00023415
07:37:03|0.00023415
07:37:04|0.00023415
07:37:05|0.00023415
07:37:06|0.00023412
07:37:08|0.00023412
07:37:09|0.0002342
07:37:10|0.0002342
07:37:11|0.0002342
07:37:12|0.00023435
07:37:13|0.00023435
07:37:15|0.00023446
07:37:15|0.00023434
07:37:16|0.00023439
07:37:18|0.00023439
07:37:18|0.00023417
07:37:19|0.00023417
07:37:20|0.00023417
07:37:21|0.00023417
07:37:22|0.00023417
07:37:23|0.00023417
07:37:25|0.00023422
07:37:26|0.00023415
07:37:27|0.0002342
07:37:28|0.00023417
07:37:28|0.00023417
07:37:30|0.00023417
07:37:31|0.00023417
07:37:32|0.00023417
07:37:33|0.0002342
07:37:34|0.0002342
07:37:35|0.0002342
07:37:36|0.0002342
07:37:37|0.0002342
07:37:38|0.0002342
07:37:39|0.0002342
07:37:40|0.00023418
07:37:41|0.00023431
07:37:43|0.0002343
07:37:43|0.00023418
07:37:45|0.00023394
07:37:45|0.00023387
07:37:47|0.00023387
07:37:47|0.00023387
07:37:49|0.00023394
07:37:49|0.00023411
07:37:52|0.00023411
07:37:52|0.00023411
07:37:53|0.00023411
07:37:55|0.00023411
07:37:56|0.00023408
07:37:57|0.00023408
07:37:58|0.00023408
07:37:59|0.00023408
07:38:00|0.00023408
07:38:01|0.00023408
07:38:02|0.00023408
07:38:03|0.00023408
07:38:04|0.00023408
07:38:05|0.00023392
07:38:07|0.00023392
07:38:08|0.00023392
07:38:08|0.00023394
07:38:09|0.00023394
07:38:10|0.00023388
07:38:12|0.00023375
07:38:13|0.00023375
07:38:14|0.00023375
07:38:15|0.00023375
07:38:17|0.00023389
07:38:17|0.00023389
07:38:18|0.00023395
07:38:20|0.00023395
07:38:21|0.00023404
07:38:22|0.00023384
07:38:23|0.00023405
07:38:24|0.00023405
07:38:25|0.00023405
07:38:26|0.00023405
07:38:27|0.00023407
07:38:28|0.00023407
07:38:29|0.00023407
07:38:30|0.00023405
07:38:31|0.00023405
07:38:31|0.00023405
07:38:33|0.00023405
07:38:34|0.00023405
07:38:35|0.00023405
07:38:36|0.00023404
07:38:37|0.00023395
07:38:38|0.00023395
07:38:38|0.00023395
07:38:39|0.00023395
07:38:40|0.00023395
07:38:42|0.00023395
07:38:44|0.00023395
07:38:45|0.00023395
07:38:45|0.00023395
07:38:46|0.00023395
07:38:48|0.00023394
07:38:49|0.00023379
07:38:50|0.00023382
07:38:51|0.00023382
07:38:52|0.00023382
07:38:53|0.00023382
07:38:54|0.00023382
07:38:56|0.00023382
07:38:57|0.00023394
07:38:57|0.00023382
07:38:58|0.00023382
07:38:59|0.00023382
07:39:00|0.00023382
07:39:02|0.00023384
07:39:04|0.000234
07:39:05|0.00023394
07:39:06|0.00023414
07:39:07|0.00023414
07:39:09|0.00023414
07:39:10|0.00023403
07:39:11|0.00023403
07:39:12|0.00023401
07:39:13|0.00023401
07:39:13|0.00023401
07:39:15|0.00023401
07:39:16|0.000234
07:39:17|0.000234
07:39:18|0.000234
07:39:19|0.000234
07:39:20|0.000234
07:39:21|0.000234
07:39:22|0.00023413
07:39:23|0.000234
07:39:25|0.00023395
07:39:25|0.00023399
07:39:26|0.00023399
07:39:27|0.000234
07:39:28|0.00023401
07:39:29|0.00023401
07:39:30|0.00023407
07:39:32|0.0002341
07:39:33|0.0002341
07:39:34|0.0002341
07:39:35|0.000234
07:39:36|0.000234
07:39:37|0.000234
07:39:38|0.000234
07:39:39|0.000234
07:39:40|0.00023415
07:39:41|0.00023403
07:39:42|0.00023403
07:39:44|0.00023432
07:39:45|0.00023432
07:39:46|0.00023432
07:39:47|0.00023429
07:39:49|0.00023429
07:39:49|0.00023428
07:39:51|0.00023429
07:39:52|0.00023429
07:39:52|0.00023429
07:39:54|0.00023429
07:39:54|0.00023428
07:39:55|0.00023428
07:39:56|0.00023428
07:39:57|0.00023428
07:39:58|0.00023428
07:39:59|0.00023418
07:40:00|0.00023418
07:40:01|0.00023418
07:40:03|0.00023429
07:40:03|0.00023429
07:40:05|0.00023429
07:40:05|0.00023422
07:40:06|0.00023428
07:40:07|0.00023428
07:40:09|0.00023428
07:40:10|0.00023428
07:40:11|0.0002342
07:40:12|0.00023422
07:40:14|0.00023422
07:40:14|0.00023422
07:40:15|0.00023405
07:40:16|0.00023405
07:40:18|0.00023405
07:40:19|0.00023405
07:40:20|0.00023422
07:40:21|0.00023422
07:40:22|0.00023422
07:40:23|0.00023422
07:40:24|0.00023417
07:40:24|0.00023417
07:40:25|0.00023417
07:40:26|0.00023417
07:40:28|0.00023417
07:40:28|0.00023417
07:40:29|0.00023417
07:40:30|0.00023417
07:40:32|0.00023417
07:40:33|0.00023417
07:40:33|0.00023416
07:40:35|0.00023422
07:40:36|0.00023422
07:40:36|0.00023419
07:40:37|0.00023419
07:40:39|0.00023419
07:40:39|0.00023419
07:40:41|0.00023419
07:40:42|0.00023422
07:40:43|0.00023422
07:40:44|0.00023422
07:40:46|0.00023422
07:40:47|0.00023422
07:40:49|0.0002345
07:40:49|0.00023463
07:40:51|0.00023463
07:40:53|0.00023451
07:40:54|0.00023451
07:40:54|0.00023456
07:40:55|0.00023484
07:40:56|0.00023489
07:40:58|0.00023533
07:40:59|0.00023514
07:41:00|0.00023514
07:41:01|0.00023514
07:41:02|0.00023514
07:41:03|0.00023514
07:41:04|0.00023513
07:41:05|0.00023525
07:41:07|0.00023524
07:41:08|0.00023512
07:41:09|0.00023512
07:41:10|0.00023512
07:41:11|0.00023512
07:41:12|0.00023512
07:41:14|0.00023512
07:41:15|0.00023514
07:41:15|0.00023489
07:41:16|0.00023489
07:41:17|0.00023494
07:41:18|0.00023494
07:41:20|0.00023492
07:41:21|0.00023514
07:41:22|0.00023514
07:41:23|0.00023511
07:41:24|0.00023511
07:41:25|0.00023501
07:41:26|0.00023501
07:41:27|0.00023463
07:41:28|0.00023463
07:41:29|0.00023463
07:41:30|0.00023483
07:41:31|0.00023483
07:41:32|0.00023483
07:41:33|0.00023473
07:41:34|0.00023473
07:41:35|0.00023473
07:41:36|0.00023473
07:41:38|0.00023481
07:41:38|0.00023481
07:41:40|0.00023467
07:41:40|0.00023465
07:41:41|0.00023465
07:41:42|0.00023488
07:41:43|0.00023488
07:41:45|0.00023483
07:41:45|0.00023483
07:41:47|0.00023483
07:41:47|0.00023482
07:41:48|0.00023482
07:41:49|0.00023482
07:41:51|0.00023482
07:41:51|0.00023482
07:41:54|0.00023471
07:41:54|0.00023464
07:41:55|0.00023464
07:41:56|0.00023474
07:41:58|0.00023473
07:41:58|0.00023473
07:41:59|0.00023473
07:42:00|0.00023468
07:42:01|0.00023468
07:42:02|0.00023474
07:42:03|0.00023474
07:42:04|0.00023474
07:42:06|0.00023474
07:42:06|0.00023474
07:42:08|0.00023463
07:42:08|0.00023463
07:42:10|0.00023482
07:42:11|0.00023471
07:42:12|0.00023471
07:42:13|0.00023471
07:42:14|0.00023471
07:42:15|0.00023474
07:42:16|0.00023474
07:42:16|0.00023474
07:42:18|0.00023474
07:42:19|0.00023474
07:42:20|0.00023474
07:42:21|0.00023474
07:42:22|0.00023474
07:42:23|0.00023474
07:42:24|0.00023474
07:42:25|0.00023474
07:42:26|0.00023471
07:42:27|0.00023471
07:42:28|0.00023462
07:42:29|0.00023462
07:42:30|0.00023462
07:42:30|0.00023468
07:42:32|0.00023451
07:42:33|0.00023451
07:42:33|0.0002347
07:42:35|0.0002347
07:42:36|0.0002347
07:42:37|0.00023471
07:42:37|0.00023471
07:42:39|0.00023471
07:42:40|0.00023472
07:42:41|0.00023472
07:42:41|0.00023454
07:42:42|0.00023454
07:42:44|0.00023467
07:42:45|0.00023462
07:42:46|0.00023452
07:42:48|0.00023452
07:42:48|0.00023452
07:42:49|0.00023462
07:42:51|0.00023462
07:42:52|0.00023462
07:42:54|0.00023462
07:42:54|0.00023462
07:42:55|0.00023462
07:42:56|0.00023462
07:42:57|0.00023462
07:42:59|0.00023453
07:43:00|0.00023453
07:43:02|0.00023462
07:43:02|0.00023462
07:43:03|0.00023462
07:43:04|0.00023462
07:43:05|0.00023455
07:43:07|0.00023455
07:43:08|0.00023455
07:43:09|0.00023462
07:43:10|0.00023453
07:43:12|0.0002347
07:43:13|0.0002347
07:43:15|0.0002347
07:43:16|0.0002347
07:43:17|0.0002347
07:43:18|0.0002347
07:43:19|0.0002347
07:43:20|0.0002347
07:43:21|0.0002347
07:43:22|0.00023462
07:43:23|0.00023462
07:43:24|0.00023462
07:43:24|0.00023462
07:43:26|0.00023462
07:43:26|0.00023462
07:43:27|0.00023461
07:43:29|0.00023461
07:43:30|0.00023461
07:43:31|0.00023462
07:43:32|0.0002347
07:43:32|0.0002347
07:43:34|0.0002347
07:43:35|0.00023462
07:43:35|0.00023462
07:43:37|0.00023462
07:43:37|0.00023462
07:43:39|0.00023462
07:43:40|0.00023462
07:43:41|0.00023462
07:43:42|0.00023462
07:43:43|0.0002347
07:43:43|0.0002347
07:43:45|0.0002347
07:43:46|0.0002347
07:43:47|0.0002347
07:43:49|0.0002347
07:43:49|0.00023474
07:43:50|0.00023473
07:43:51|0.00023474
07:43:52|0.0002347
07:43:53|0.0002347
07:43:54|0.0002347
07:43:55|0.00023467
07:43:56|0.00023467
07:43:57|0.00023468
07:43:58|0.00023471
07:43:59|0.00023471
07:44:00|0.0002347
07:44:01|0.0002347
07:44:03|0.0002347
07:44:04|0.0002347
07:44:05|0.0002347
07:44:06|0.0002347
07:44:07|0.0002347
07:44:09|0.0002347
07:44:10|0.0002347
07:44:10|0.0002347
07:44:12|0.0002347
07:44:12|0.0002347
07:44:14|0.0002349
07:44:15|0.00023492
07:44:16|0.00023492
07:44:18|0.00023473
07:44:18|0.00023471
07:44:19|0.00023471
07:44:21|0.00023471
07:44:21|0.00023471
07:44:22|0.00023471
07:44:23|0.00023471
07:44:24|0.00023471
07:44:25|0.00023471
07:44:26|0.00023471
07:44:27|0.00023471
07:44:28|0.00023488
07:44:29|0.00023488
07:44:30|0.00023488
07:44:32|0.00023472
07:44:32|0.00023472
07:44:33|0.00023492
07:44:34|0.00023492
07:44:35|0.00023492
07:44:36|0.00023492
07:44:37|0.00023477
07:44:38|0.00023477
07:44:39|0.00023492
07:44:40|0.00023492
07:44:41|0.0002349
07:44:42|0.0002349
07:44:43|0.0002349
07:44:44|0.0002349
07:44:45|0.0002349
07:44:46|0.0002349
07:44:48|0.0002349
07:44:49|0.00023475
07:44:51|0.00023475
07:44:52|0.00023492
07:44:54|0.00023492
07:44:54|0.0002349
07:44:55|0.0002349
07:44:57|0.0002349
07:44:58|0.00023462
07:45:00|0.00023472
07:45:01|0.00023472
07:45:02|0.0002347
07:45:03|0.0002347
07:45:04|0.0002347
07:45:06|0.0002345
07:45:07|0.0002345
07:45:09|0.00023449
07:45:09|0.0002345
07:45:10|0.0002345
07:45:11|0.0002345
07:45:12|0.0002345
07:45:13|0.0002345
07:45:15|0.0002345
07:45:15|0.0002345
07:45:16|0.0002345
07:45:17|0.0002345
07:45:19|0.0002345
07:45:19|0.00023475
07:45:20|0.0002345
07:45:21|0.0002345
07:45:23|0.0002345
07:45:23|0.0002345
07:45:24|0.0002345
07:45:25|0.0002345
07:45:27|0.0002345
07:45:28|0.0002345
07:45:29|0.0002345
07:45:30|0.0002345
07:45:31|0.0002345
07:45:32|0.0002345
07:45:33|0.0002345
07:45:34|0.00023467
07:45:35|0.00023451
07:45:36|0.00023451
07:45:37|0.00023451
07:45:38|0.00023451
07:45:39|0.0002345
07:45:40|0.0002345
07:45:41|0.0002345
07:45:41|0.0002345
07:45:43|0.0002345
07:45:44|0.0002345
07:45:45|0.00023437
07:45:46|0.00023445
07:45:46|0.00023436
07:45:47|0.00023436
07:45:50|0.00023436
07:45:51|0.00023446
07:45:52|0.00023421
07:45:53|0.00023421
07:45:55|0.00023421
07:45:56|0.00023431
07:45:57|0.00023419
07:45:58|0.00023419
07:45:59|0.00023418
07:46:01|0.00023418
07:46:02|0.00023427
07:46:02|0.00023427
07:46:04|0.000234
07:46:06|0.000234
07:46:07|0.000234
07:46:08|0.000234
07:46:10|0.00023415
07:46:10|0.00023415
07:46:12|0.00023415
07:46:12|0.00023415
07:46:14|0.00023415
07:46:15|0.00023415
07:46:16|0.00023415
07:46:17|0.00023415
07:46:18|0.00023415
07:46:19|0.00023415
07:46:20|0.00023415
07:46:21|0.00023401
07:46:22|0.00023401
07:46:23|0.00023401
07:46:24|0.00023327
07:46:25|0.000233
07:46:26|0.00023286
07:46:27|0.00023258
07:46:28|0.00023244
07:46:29|0.00023245
07:46:30|0.00023248
07:46:31|0.00023258
07:46:32|0.0002324
07:46:33|0.0002322
07:46:34|0.0002322
07:46:35|0.0002322
07:46:36|0.00023236
07:46:37|0.0002317
07:46:38|0.0002317
07:46:39|0.0002317
07:46:41|0.00023192
07:46:42|0.00023169
07:46:42|0.00023169
07:46:43|0.00023169
07:46:45|0.00023169
07:46:46|0.0002316
07:46:46|0.0002316
07:46:48|0.00023169
07:46:49|0.00023169
07:46:51|0.00023196
07:46:51|0.00023193
07:46:52|0.00023168
07:46:53|0.00023184
07:46:54|0.00023169
07:46:55|0.00023166
07:46:56|0.00023169
07:46:58|0.00023167
07:46:59|0.0002315
07:47:01|0.0002315
07:47:02|0.0002315
07:47:04|0.00023176
07:47:04|0.00023184
07:47:06|0.00023151
07:47:07|0.0002313
07:47:08|0.0002313
07:47:09|0.00023145
07:47:10|0.00023123
07:47:11|0.00023121
07:47:13|0.00023131
07:47:14|0.00023149
07:47:14|0.00023149
07:47:16|0.0002311
07:47:17|0.00023122
07:47:17|0.00023131
07:47:18|0.00023139
07:47:20|0.00023133
07:47:21|0.00023128
07:47:22|0.000231
07:47:23|0.0002313
07:47:23|0.0002313
07:47:25|0.0002313
07:47:26|0.00023103
07:47:27|0.00023103
07:47:27|0.00023109
07:47:28|0.0002311
07:47:29|0.0002311
07:47:31|0.0002311
07:47:32|0.0002311
07:47:33|0.0002311
07:47:34|0.0002311
07:47:34|0.00023109
07:47:35|0.00023109
07:47:36|0.0002311
07:47:38|0.00023122
07:47:39|0.00023122
07:47:40|0.00023104
07:47:40|0.00023104
07:47:42|0.000231
07:47:42|0.00023127
07:47:44|0.00023104
07:47:44|0.00023104
07:47:45|0.00023131
07:47:47|0.00023124
07:47:47|0.00023123
07:47:49|0.0002311
07:47:50|0.00023109
07:47:51|0.00023128
07:47:53|0.00023122
07:47:54|0.0002311
07:47:55|0.0002311
07:47:57|0.0002311
07:47:58|0.0002311
07:47:59|0.0002311
07:48:00|0.0002312
07:48:00|0.00023119
07:48:02|0.00023115
07:48:04|0.00023128
07:48:04|0.00023128
07:48:05|0.0002311
07:48:07|0.0002311
07:48:09|0.00023102
07:48:10|0.00023119
07:48:11|0.000231
07:48:11|0.0002311
07:48:13|0.0002311
07:48:14|0.00023119
07:48:15|0.000231
07:48:16|0.00023115
07:48:17|0.0002311
07:48:18|0.00023109
07:48:19|0.000231
07:48:20|0.00023148
07:48:21|0.0002311
07:48:22|0.000231
07:48:23|0.00023109
07:48:24|0.00023092
07:48:25|0.00023108
07:48:26|0.00023108
07:48:27|0.00023108
07:48:28|0.00023085
07:48:29|0.0002311
07:48:30|0.00023108
07:48:31|0.00023092
07:48:32|0.000231
07:48:33|0.000231
07:48:34|0.000231
07:48:35|0.000231
07:48:36|0.0002311
07:48:37|0.0002311
07:48:38|0.00023111
07:48:39|0.00023111
07:48:40|0.00023109
07:48:41|0.00023124
07:48:42|0.00023124
07:48:43|0.00023122
07:48:44|0.00023119
07:48:45|0.0002312
07:48:46|0.00023124
07:48:47|0.0002312
07:48:48|0.0002311
07:48:49|0.0002311
07:48:50|0.0002311
07:48:52|0.0002312
07:48:54|0.00023121
07:48:54|0.00023121
07:48:56|0.00023121
07:48:57|0.00023121
07:48:58|0.00023122
07:49:00|0.00023122
07:49:00|0.00023122
07:49:03|0.00023122
07:49:03|0.00023138
07:49:05|0.00023121
07:49:06|0.00023122
07:49:07|0.00023122
07:49:08|0.00023122
07:49:09|0.00023135
07:49:11|0.00023121
07:49:11|0.00023121
07:49:12|0.00023139
07:49:13|0.00023139
07:49:14|0.00023139
07:49:15|0.0002315
07:49:16|0.00023162
07:49:18|0.00023177
07:49:19|0.00023177
07:49:20|0.000232
07:49:21|0.000232
07:49:22|0.000232
07:49:23|0.00023172
07:49:24|0.000232
07:49:26|0.00023181
07:49:26|0.00023181
07:49:28|0.00023181
07:49:29|0.00023231
07:49:29|0.000232
07:49:30|0.000232
07:49:31|0.00023202
07:49:33|0.00023202
07:49:33|0.00023195
07:49:35|0.000232
07:49:36|0.000232
07:49:37|0.0002318
07:49:37|0.00023202
07:49:39|0.00023174
07:49:40|0.000232
07:49:41|0.00023181
07:49:42|0.00023209
07:49:43|0.0002318
07:49:44|0.00023155
07:49:45|0.00023181
07:49:46|0.00023161
07:49:47|0.000232
07:49:48|0.000232
07:49:48|0.00023182
07:49:49|0.000232
07:49:51|0.000232
07:49:51|0.000232
07:49:54|0.00023199
07:49:54|0.00023199
07:49:56|0.000232
07:49:56|0.00023193
07:49:58|0.00023193
07:49:59|0.00023193
07:49:59|0.000232
07:50:01|0.00023152
07:50:03|0.00023198
07:50:03|0.00023198
07:50:05|0.00023198
07:50:06|0.00023184
07:50:08|0.00023199
07:50:08|0.00023199
07:50:10|0.0002318
07:50:11|0.0002318
07:50:13|0.0002318
07:50:13|0.00023198
07:50:14|0.00023198
07:50:15|0.00023199
07:50:16|0.00023199
07:50:18|0.00023199
07:50:19|0.00023199
07:50:20|0.00023163
07:50:21|0.00023163
07:50:22|0.00023163
07:50:23|0.00023197
07:50:24|0.00023197
07:50:25|0.00023197
07:50:26|0.00023197
07:50:27|0.00023197
07:50:28|0.0002319
07:50:29|0.0002315
07:50:30|0.00023164
07:50:31|0.00023164
07:50:32|0.00023178
07:50:33|0.00023186
07:50:34|0.00023186
07:50:35|0.00023186
07:50:36|0.00023192
07:50:37|0.00023198
07:50:38|0.00023197
07:50:39|0.00023164
07:50:40|0.00023164
07:50:41|0.00023189
07:50:42|0.00023189
07:50:44|0.00023184
07:50:44|0.0002318
07:50:45|0.0002318
07:50:46|0.00023163
07:50:48|0.00023176
07:50:48|0.00023176
07:50:49|0.00023181
07:50:50|0.00023181
07:50:51|0.00023181
07:50:53|0.00023181
07:50:54|0.00023181
07:50:56|0.00023181
07:50:56|0.00023181
07:50:59|0.00023164
07:51:00|0.00023164
07:51:01|0.00023164
07:51:02|0.00023164
07:51:04|0.0002318
07:51:04|0.0002318
07:51:05|0.00023181
07:51:07|0.00023164
07:51:07|0.00023183
07:51:08|0.00023183
07:51:09|0.0002318
07:51:10|0.0002318
07:51:12|0.0002318
07:51:13|0.0002318
07:51:14|0.0002318
07:51:15|0.0002318
07:51:16|0.00023181
07:51:17|0.00023181
07:51:18|0.00023187
07:51:19|0.00023182
07:51:20|0.00023182
07:51:22|0.00023182
07:51:22|0.00023191
07:51:24|0.00023191
07:51:24|0.00023198
07:51:26|0.00023188
07:51:27|0.00023188
07:51:27|0.00023188
07:51:28|0.00023197
07:51:29|0.00023197
07:51:31|0.00023197
07:51:31|0.00023197
07:51:32|0.00023197
07:51:34|0.00023199
07:51:35|0.00023236
07:51:35|0.00023244
07:51:36|0.00023278
07:51:37|0.00023263
07:51:38|0.00023263
07:51:40|0.00023263
07:51:41|0.00023227
07:51:41|0.0002323
07:51:43|0.0002324
07:51:43|0.0002326
07:51:44|0.00023221
07:51:46|0.0002322
07:51:46|0.0002322
07:51:47|0.0002322
07:51:48|0.00023228
07:51:49|0.00023246
07:51:50|0.00023217
07:51:52|0.00023217
07:51:53|0.0002324
07:51:54|0.00023218
07:51:54|0.00023218
07:51:55|0.00023228
07:51:57|0.00023228
07:51:57|0.00023228
07:52:00|0.00023228
07:52:00|0.00023247
07:52:01|0.00023249
07:52:02|0.00023245
07:52:04|0.00023245
07:52:04|0.00023245
07:52:06|0.00023245
07:52:06|0.00023245
07:52:08|0.0002325
07:52:09|0.0002325
07:52:11|0.0002325
07:52:11|0.0002325
07:52:12|0.0002325
07:52:14|0.00023245
07:52:15|0.00023245
07:52:16|0.00023245
07:52:17|0.00023233
07:52:18|0.00023232
07:52:19|0.00023232
07:52:20|0.00023246
07:52:21|0.00023241
07:52:22|0.00023241
07:52:23|0.00023241
07:52:24|0.00023241
07:52:25|0.00023241
07:52:26|0.00023241
07:52:27|0.00023241
07:52:28|0.00023241
07:52:29|0.00023241
07:52:30|0.00023241
07:52:31|0.0002325
07:52:32|0.00023261
07:52:33|0.0002327
07:52:34|0.0002327
07:52:35|0.00023286
07:52:36|0.00023263
07:52:37|0.00023251
07:52:38|0.00023251
07:52:39|0.0002325
07:52:40|0.00023263
07:52:41|0.00023262
07:52:42|0.00023245
07:52:43|0.00023245
07:52:44|0.00023262
07:52:45|0.00023262
07:52:46|0.00023262
07:52:47|0.00023262
07:52:48|0.0002325
07:52:49|0.0002325
07:52:50|0.0002325
07:52:51|0.00023261
07:52:52|0.00023261
07:52:53|0.00023276
07:52:54|0.00023276
07:52:55|0.00023255
07:52:56|0.00023252
07:52:58|0.00023252
07:52:59|0.00023256
07:53:00|0.00023261
07:53:02|0.00023261
07:53:03|0.00023244
07:53:04|0.00023244
07:53:05|0.0002325
07:53:06|0.00023245
07:53:07|0.00023251
07:53:08|0.0002324
07:53:10|0.00023233
07:53:11|0.0002325
07:53:12|0.0002325
07:53:13|0.0002325
07:53:14|0.00023253
07:53:15|0.00023253
07:53:16|0.00023253
07:53:17|0.00023253
07:53:18|0.00023234
07:53:19|0.00023243
07:53:21|0.00023234
07:53:22|0.00023241
07:53:22|0.00023245
07:53:24|0.0002325
07:53:24|0.0002325
07:53:25|0.0002325
07:53:27|0.00023245
07:53:28|0.00023245
07:53:29|0.00023245
07:53:29|0.00023245
07:53:31|0.00023248
07:53:32|0.00023235
07:53:32|0.00023235
07:53:33|0.00023235
07:53:35|0.00023249
07:53:36|0.00023245
07:53:37|0.00023248
07:53:38|0.00023248
07:53:39|0.00023235
07:53:39|0.00023245
07:53:42|0.00023235
07:53:43|0.00023235
07:53:43|0.00023235
07:53:44|0.00023236
07:53:45|0.00023236
07:53:46|0.00023248
07:53:48|0.00023236
07:53:49|0.00023236
07:53:49|0.00023245
07:53:50|0.00023245
07:53:51|0.00023245
07:53:53|0.00023245
07:53:53|0.00023248
07:53:54|0.00023248
07:53:56|0.0002316
07:53:57|0.0002315
07:53:58|0.0002318
07:53:59|0.00023215
07:54:00|0.00023215
07:54:02|0.00023215
07:54:02|0.00023201
07:54:03|0.00023201
07:54:05|0.00023191
07:54:07|0.00023197
07:54:07|0.0002318
07:54:09|0.00023198
07:54:10|0.00023197
07:54:11|0.00023201
07:54:12|0.00023201
07:54:13|0.00023201
07:54:14|0.00023201
07:54:16|0.00023201
07:54:17|0.00023198
07:54:17|0.00023198
07:54:19|0.00023201
07:54:19|0.0002317
07:54:21|0.0002317
07:54:22|0.0002317
07:54:23|0.00023216
07:54:23|0.00023201
07:54:25|0.00023193
07:54:25|0.00023193
07:54:27|0.00023176
07:54:28|0.00023176
07:54:28|0.0002317
07:54:29|0.00023168
07:54:31|0.00023168
07:54:31|0.00023124
07:54:33|0.0002317
07:54:33|0.0002317
07:54:35|0.00023184
07:54:35|0.0002319
07:54:36|0.00023184
07:54:37|0.00023176
07:54:39|0.00023176
07:54:39|0.00023176
07:54:40|0.00023201
07:54:42|0.00023201
07:54:42|0.00023201
07:54:43|0.00023201
07:54:44|0.00023214
07:54:45|0.00023207
07:54:46|0.00023182
07:54:47|0.00023182
07:54:48|0.00023182
07:54:49|0.00023191
07:54:50|0.00023142
07:54:51|0.0002317
07:54:52|0.00023165
07:54:53|0.00023165
07:54:55|0.00023169
07:54:55|0.0002318
07:54:57|0.0002318
07:54:57|0.0002316
07:54:59|0.0002316
07:55:00|0.0002316
07:55:01|0.0002317
07:55:02|0.00023199
07:55:03|0.00023199
07:55:05|0.0002318
07:55:06|0.00023198
07:55:07|0.00023197
07:55:08|0.0002316
07:55:09|0.0002315
07:55:10|0.0002315
07:55:11|0.0002315
07:55:13|0.00023124
07:55:14|0.00023124
07:55:15|0.0002316
07:55:15|0.0002316
07:55:17|0.0002317
07:55:18|0.00023152
07:55:19|0.00023152
07:55:20|0.00023175
07:55:21|0.00023169
07:55:21|0.00023169
07:55:22|0.0002316
07:55:23|0.0002315
07:55:25|0.0002315
07:55:26|0.00023157
07:55:27|0.00023158
07:55:27|0.00023158
07:55:29|0.00023158
07:55:30|0.00023152
07:55:31|0.00023128
07:55:31|0.00023156
07:55:33|0.00023129
07:55:34|0.0002316
07:55:35|0.00023158
07:55:36|0.00023158
07:55:37|0.00023129
07:55:38|0.00023129
07:55:39|0.00023158
07:55:40|0.00023158
07:55:41|0.00023131
07:55:42|0.00023131
07:55:43|0.00023131
07:55:44|0.00023131
07:55:45|0.00023115
07:55:46|0.0002313
07:55:47|0.00023122
07:55:48|0.0002315
07:55:49|0.0002315
07:55:50|0.0002315
07:55:51|0.00023128
07:55:52|0.00023128
07:55:53|0.0002313
07:55:54|0.00023138
07:55:55|0.00023138
07:55:56|0.00023138
07:55:57|0.00023138
07:55:58|0.00023145
07:55:59|0.00023143
07:56:00|0.00023143
07:56:01|0.00023138
07:56:02|0.00023138
07:56:04|0.0002316
07:56:05|0.00023143
07:56:05|0.00023176
07:56:07|0.00023154
07:56:09|0.00023201
07:56:10|0.00023201
07:56:10|0.0002319
07:56:11|0.0002319
07:56:13|0.00023185
07:56:14|0.00023185
07:56:16|0.00023186
07:56:17|0.00023186
07:56:18|0.00023191
07:56:19|0.00023191
07:56:20|0.00023217
07:56:21|0.00023217
07:56:22|0.00023227
07:56:23|0.00023227
07:56:24|0.00023218
07:56:25|0.00023211
07:56:26|0.00023211
07:56:27|0.00023228
07:56:28|0.00023228
07:56:29|0.00023228
07:56:30|0.0002322
07:56:31|0.00023228
07:56:32|0.00023219
07:56:33|0.00023217
07:56:34|0.00023217
07:56:35|0.00023228
07:56:36|0.00023228
07:56:37|0.00023228
07:56:38|0.0002322
07:56:39|0.0002322
07:56:40|0.0002322
07:56:41|0.0002322
07:56:42|0.00023228
07:56:43|0.00023229
07:56:44|0.00023228
07:56:45|0.00023248
07:56:46|0.00023237
07:56:47|0.00023255
07:56:48|0.00023237
07:56:49|0.00023228
07:56:50|0.00023228
07:56:51|0.00023255
07:56:52|0.00023255
07:56:53|0.00023255
07:56:54|0.00023249
07:56:55|0.00023261
07:56:56|0.0002326
07:56:57|0.0002326
07:56:58|0.00023254
07:57:00|0.00023255
07:57:00|0.00023255
07:57:02|0.0002325
07:57:04|0.0002325
07:57:04|0.0002325
07:57:05|0.00023255
07:57:07|0.00023255
07:57:08|0.0002326
07:57:09|0.0002326
07:57:10|0.00023255
07:57:11|0.00023275
07:57:12|0.00023275
07:57:13|0.00023275
07:57:14|0.00023275
07:57:16|0.00023275
07:57:17|0.00023275
07:57:17|0.00023275
07:57:18|0.00023275
07:57:20|0.00023257
07:57:21|0.00023257
07:57:22|0.00023257
07:57:23|0.00023275
07:57:24|0.00023258
07:57:25|0.00023259
07:57:26|0.00023259
07:57:27|0.00023259
07:57:28|0.00023259
07:57:29|0.00023259
07:57:30|0.00023259
07:57:31|0.00023265
07:57:32|0.00023265
07:57:33|0.00023265
07:57:34|0.00023265
07:57:35|0.00023275
07:57:36|0.00023275
07:57:37|0.00023275
07:57:38|0.00023275
07:57:39|0.00023275
07:57:40|0.00023258
07:57:41|0.00023245
07:57:42|0.00023245
07:57:43|0.00023245
07:57:44|0.00023245
07:57:45|0.00023245
07:57:46|0.00023254
07:57:47|0.00023259
07:57:48|0.00023259
07:57:49|0.00023259
07:57:50|0.00023259
07:57:51|0.00023237
07:57:52|0.00023237
07:57:53|0.00023255
07:57:54|0.00023255
07:57:55|0.00023228
07:57:56|0.00023245
07:57:57|0.00023245
07:57:58|0.00023245
07:57:59|0.00023243
07:58:00|0.00023243
07:58:01|0.00023243
07:58:03|0.00023243
07:58:04|0.00023243
07:58:05|0.00023236
07:58:06|0.00023236
07:58:07|0.00023222
07:58:09|0.00023243
07:58:09|0.00023243
07:58:11|0.00023241
07:58:12|0.00023241
07:58:14|0.00023225
07:58:16|0.00023231
07:58:16|0.00023231
07:58:17|0.0002324
07:58:18|0.0002324
07:58:20|0.00023242
07:58:20|0.00023245
07:58:21|0.00023245
07:58:22|0.00023245
07:58:23|0.00023245
07:58:25|0.00023245
07:58:26|0.0002325
07:58:27|0.0002325
07:58:28|0.0002325
07:58:29|0.0002325
07:58:30|0.0002325
07:58:31|0.0002325
07:58:32|0.00023265
07:58:33|0.00023256
07:58:33|0.00023256
07:58:35|0.00023256
07:58:36|0.00023256
07:58:37|0.00023243
07:58:38|0.00023243
07:58:38|0.00023243
07:58:40|0.00023243
07:58:42|0.0002325
07:58:42|0.00023245
07:58:43|0.00023245
07:58:44|0.00023255
07:58:45|0.0002325
07:58:46|0.0002325
07:58:47|0.0002325
07:58:48|0.0002325
07:58:49|0.0002325
07:58:50|0.00023249
07:58:51|0.00023249
07:58:52|0.00023255
07:58:53|0.00023255
07:58:54|0.00023252
07:58:55|0.00023252
07:58:56|0.00023252
07:58:57|0.00023252
07:58:58|0.00023252
07:58:59|0.00023252
07:59:00|0.00023252
07:59:02|0.00023255
07:59:02|0.00023255
07:59:04|0.0002325
07:59:05|0.00023252
07:59:06|0.00023243
07:59:07|0.00023243
07:59:08|0.00023243
07:59:09|0.00023243
07:59:10|0.00023244
07:59:12|0.00023246
07:59:13|0.00023273
07:59:14|0.0002329
07:59:15|0.0002329
07:59:16|0.0002329
07:59:17|0.00023256
07:59:18|0.00023258
07:59:18|0.00023282
07:59:20|0.00023282
07:59:21|0.00023258
07:59:22|0.00023258
07:59:23|0.00023281
07:59:24|0.00023259
07:59:25|0.0002326
07:59:26|0.0002326
07:59:27|0.0002326
07:59:28|0.0002326
07:59:29|0.0002326
07:59:30|0.0002326
07:59:31|0.0002326
07:59:32|0.00023261
07:59:33|0.00023258
07:59:34|0.00023258
07:59:35|0.00023261
07:59:36|0.00023263
07:59:37|0.00023263
07:59:38|0.00023263
07:59:39|0.0002329
07:59:40|0.0002329
07:59:41|0.0002329
07:59:42|0.00023266
07:59:43|0.00023266
07:59:44|0.00023295
07:59:45|0.00023295
07:59:46|0.000233
07:59:47|0.00023292
07:59:48|0.00023264
07:59:49|0.0002329
07:59:50|0.0002329
07:59:51|0.00023313
07:59:52|0.00023291
07:59:53|0.00023291
07:59:54|0.00023291
07:59:55|0.00023291
07:59:56|0.00023291
07:59:57|0.00023291
07:59:58|0.00023291
07:59:59|0.00023299
08:00:00|0.00023299
08:00:01|0.00023291
08:00:02|0.00023291
08:00:04|0.0002329
08:00:05|0.0002329
08:00:06|0.0002329
08:00:08|0.0002329
08:00:08|0.0002329
08:00:10|0.000233
08:00:11|0.000233
08:00:12|0.000233
08:00:14|0.0002329
08:00:14|0.0002329
08:00:15|0.00023296
08:00:17|0.00023297
08:00:18|0.00023297
08:00:19|0.00023297
08:00:20|0.000233
08:00:21|0.00023299
08:00:22|0.00023299
08:00:23|0.00023289
08:00:24|0.000233
08:00:25|0.00023319
08:00:26|0.00023322
08:00:27|0.00023302
08:00:28|0.00023321
08:00:29|0.00023321
08:00:30|0.00023321
08:00:31|0.00023322
08:00:32|0.00023322
08:00:33|0.00023367
08:00:34|0.00023375
08:00:35|0.00023379
08:00:36|0.00023387
08:00:37|0.00023395
08:00:38|0.000234
08:00:39|0.00023415
08:00:40|0.00023408
08:00:41|0.00023408
08:00:42|0.0002339
08:00:43|0.00023395
08:00:44|0.00023375
08:00:45|0.00023375
08:00:46|0.00023395
08:00:47|0.00023395
08:00:48|0.00023396
08:00:49|0.00023396
08:00:50|0.00023396
08:00:51|0.00023353
08:00:52|0.00023334
08:00:53|0.00023334
08:00:54|0.00023333
08:00:55|0.00023354
08:00:56|0.00023319
08:00:57|0.00023319
08:00:58|0.00023301
08:00:59|0.00023333
08:01:00|0.00023334
08:01:01|0.00023339
08:01:02|0.00023343
08:01:03|0.00023343
08:01:05|0.00023343
08:01:06|0.00023343
08:01:07|0.00023332
08:01:09|0.00023343
08:01:10|0.00023343
08:01:11|0.00023343
08:01:12|0.00023341
08:01:13|0.00023343
08:01:14|0.00023343
08:01:15|0.00023343
08:01:16|0.00023343
08:01:17|0.00023343
08:01:18|0.00023343
08:01:19|0.00023343
08:01:20|0.00023353
08:01:21|0.00023353
08:01:22|0.00023349
08:01:23|0.00023349
08:01:24|0.00023349
08:01:25|0.00023341
08:01:26|0.00023341
08:01:27|0.00023341
08:01:28|0.00023341
08:01:29|0.00023341
08:01:30|0.00023341
08:01:31|0.00023341
08:01:32|0.00023341
08:01:33|0.0002331
08:01:34|0.00023291
08:01:35|0.0002329
08:01:36|0.00023289
08:01:37|0.00023289
08:01:38|0.00023289
08:01:39|0.00023289
08:01:40|0.00023289
08:01:41|0.00023289
08:01:42|0.00023289
08:01:43|0.00023289
08:01:44|0.00023289
08:01:45|0.00023289
08:01:46|0.00023296
08:01:47|0.00023297
08:01:48|0.00023297
08:01:49|0.000233
08:01:50|0.000233
08:01:51|0.00023314
08:01:52|0.00023314
08:01:53|0.00023314
08:01:54|0.00023314
08:01:55|0.00023291
08:01:56|0.00023291
08:01:57|0.0002329
08:01:58|0.0002329
08:01:59|0.00023299
08:02:00|0.00023299
08:02:01|0.00023294
08:02:02|0.00023288
08:02:03|0.00023288
08:02:04|0.0002327
08:02:06|0.00023275
08:02:07|0.0002325
08:02:09|0.0002325
08:02:10|0.00023257
08:02:12|0.00023273
08:02:13|0.0002325
08:02:14|0.0002327
08:02:15|0.00023296
08:02:16|0.00023279
08:02:16|0.00023281
08:02:18|0.00023284
08:02:19|0.00023314
08:02:20|0.00023305
08:02:21|0.00023305
08:02:22|0.00023283
08:02:23|0.00023283
08:02:24|0.00023283
08:02:25|0.00023341
08:02:26|0.00023333
08:02:27|0.00023375
08:02:28|0.00023375
08:02:29|0.00023332
08:02:30|0.00023332
08:02:31|0.00023312
08:02:32|0.00023312
08:02:33|0.0002336
08:02:34|0.00023341
08:02:35|0.00023341
08:02:36|0.00023341
08:02:37|0.00023341
08:02:38|0.00023341
08:02:39|0.00023341
08:02:40|0.0002335
08:02:41|0.00023322
08:02:42|0.00023315
08:02:43|0.00023315
08:02:44|0.00023315
08:02:45|0.00023315
08:02:46|0.0002331
08:02:47|0.0002331
08:02:48|0.0002331
08:02:49|0.0002331
08:02:50|0.0002331
08:02:51|0.00023331
08:02:52|0.00023323
08:02:53|0.00023323
08:02:54|0.00023323
08:02:55|0.00023322
08:02:56|0.00023322
08:02:57|0.00023322
08:02:58|0.00023341
08:02:59|0.00023341
08:03:00|0.0002334
08:03:01|0.0002334
08:03:02|0.0002334
08:03:03|0.00023349
08:03:04|0.00023349
08:03:05|0.00023341
08:03:07|0.00023341
08:03:08|0.00023324
08:03:09|0.00023322
08:03:10|0.00023322
08:03:12|0.00023322
08:03:13|0.00023334
08:03:14|0.00023334
08:03:15|0.00023323
08:03:16|0.00023323
08:03:17|0.00023323
08:03:19|0.00023323
08:03:20|0.00023323
08:03:21|0.00023338
08:03:22|0.00023338
08:03:23|0.00023338
08:03:24|0.00023338
08:03:25|0.00023338
08:03:26|0.00023335
08:03:27|0.00023335
08:03:28|0.00023348
08:03:29|0.00023314
08:03:30|0.00023314
08:03:31|0.00023333
08:03:32|0.00023333
08:03:33|0.00023333
08:03:34|0.00023333
08:03:35|0.00023322
08:03:36|0.00023322
08:03:37|0.00023322
08:03:38|0.00023332
08:03:39|0.00023314
08:03:40|0.00023314
08:03:41|0.00023314
08:03:42|0.00023314
08:03:43|0.00023314
08:03:44|0.00023314
08:03:45|0.00023314
08:03:46|0.00023314
08:03:47|0.00023314
08:03:48|0.00023334
08:03:49|0.00023309
08:03:50|0.00023305
08:03:51|0.00023314
08:03:52|0.00023314
08:03:53|0.00023314
08:03:54|0.00023314
08:03:55|0.000233
08:03:56|0.00023305
08:03:57|0.00023305
08:03:58|0.00023321
08:03:59|0.0002331
08:04:00|0.00023295
08:04:01|0.00023295
08:04:02|0.00023295
08:04:03|0.0002332
08:04:04|0.00023319
08:04:05|0.00023321
08:04:06|0.00023321
08:04:07|0.00023314
08:04:09|0.00023314
08:04:10|0.00023314
08:04:11|0.00023314
08:04:11|0.00023314
08:04:13|0.00023314
08:04:14|0.00023314
08:04:15|0.00023321
08:04:16|0.00023321
08:04:17|0.00023314
08:04:18|0.00023314
08:04:18|0.00023313
08:04:20|0.00023301
08:04:21|0.0002325
08:04:22|0.00023266
08:04:23|0.00023267
08:04:23|0.00023267
08:04:25|0.0002327
08:04:25|0.0002327
08:04:27|0.0002328
08:04:27|0.0002328
08:04:29|0.0002328
08:04:30|0.00023277
08:04:31|0.0002325
08:04:31|0.00023267
08:04:33|0.00023249
08:04:35|0.00023249
08:04:35|0.00023243
08:04:36|0.00023243
08:04:37|0.00023244
08:04:38|0.00023233
08:04:39|0.00023253
08:04:40|0.00023253
08:04:41|0.00023253
08:04:42|0.0002327
08:04:43|0.0002327
08:04:44|0.0002327
08:04:45|0.00023267
08:04:46|0.00023267
08:04:47|0.00023277
08:04:48|0.00023277
08:04:49|0.00023277
08:04:50|0.00023277
08:04:51|0.00023277
08:04:53|0.00023253
08:04:54|0.00023251
08:04:55|0.00023251
08:04:56|0.00023253
08:04:58|0.00023253
08:04:59|0.00023267
08:04:59|0.00023267
08:05:00|0.00023266
08:05:02|0.00023251
08:05:02|0.00023244
08:05:03|0.00023244
08:05:05|0.00023251
08:05:05|0.00023251
08:05:07|0.00023249
08:05:08|0.00023249
08:05:09|0.00023249
08:05:10|0.0002325
08:05:11|0.0002325
08:05:12|0.0002325
08:05:14|0.00023251
08:05:15|0.0002324
08:05:16|0.00023254
08:05:17|0.00023254
08:05:19|0.00023253
08:05:20|0.00023253
08:05:21|0.0002327
08:05:21|0.0002327
08:05:23|0.00023266
08:05:24|0.00023266
08:05:24|0.00023266
08:05:25|0.00023277
08:05:27|0.00023263
08:05:28|0.00023263
08:05:28|0.00023276
08:05:30|0.00023276
08:05:31|0.00023279
08:05:31|0.0002327
08:05:33|0.00023272
08:05:34|0.00023272
08:05:35|0.00023273
08:05:36|0.00023287
08:05:37|0.00023276
08:05:37|0.00023271
08:05:38|0.00023271
08:05:40|0.00023277
08:05:41|0.00023277
08:05:43|0.00023271
08:05:43|0.00023271
08:05:44|0.00023265
08:05:45|0.00023265
08:05:46|0.00023265
08:05:47|0.00023265
08:05:48|0.00023255
08:05:49|0.00023271
08:05:50|0.00023271
08:05:51|0.00023266
08:05:52|0.00023251
08:05:53|0.00023268
08:05:54|0.00023209
08:05:55|0.000232
08:05:56|0.00023217
08:05:57|0.00023201
08:05:58|0.00023201
08:05:59|0.00023231
08:06:00|0.00023237
08:06:01|0.00023237
08:06:02|0.0002326
08:06:03|0.00023271
08:06:04|0.00023309
08:06:05|0.00023259
08:06:06|0.00023257
08:06:07|0.00023271
08:06:09|0.00023271
08:06:11|0.00023256
08:06:11|0.00023256
08:06:12|0.00023273
08:06:13|0.00023279
08:06:15|0.00023282
08:06:16|0.00023282
08:06:17|0.00023282
08:06:18|0.00023282
08:06:19|0.00023282
08:06:20|0.00023282
08:06:21|0.00023282
08:06:22|0.00023288
08:06:24|0.00023288
08:06:24|0.00023282
08:06:26|0.00023282
08:06:26|0.000233
08:06:27|0.00023314
08:06:28|0.00023314
08:06:29|0.00023314
08:06:30|0.00023291
08:06:32|0.00023291
08:06:32|0.00023291
08:06:33|0.00023298
08:06:34|0.00023298
08:06:35|0.0002331
08:06:37|0.0002331
08:06:38|0.0002331
08:06:39|0.0002331
08:06:40|0.0002331
08:06:41|0.0002331
08:06:42|0.0002331
08:06:43|0.0002331
08:06:44|0.00023323
08:06:45|0.00023356
08:06:47|0.00023335
08:06:47|0.00023335
08:06:49|0.00023335
08:06:49|0.0002334
08:06:51|0.00023342
08:06:52|0.00023342
08:06:53|0.00023342
08:06:54|0.00023342
08:06:55|0.00023342
08:06:55|0.00023342
08:06:57|0.00023349
08:06:58|0.00023326
08:06:58|0.00023335
08:06:59|0.00023335
08:07:01|0.00023335
08:07:02|0.00023349
08:07:03|0.00023349
08:07:03|0.00023349
08:07:04|0.00023349
08:07:06|0.0002334
08:07:06|0.00023317
08:07:07|0.00023334
08:07:09|0.00023361
08:07:10|0.00023374
08:07:11|0.00023349
08:07:13|0.00023349
08:07:14|0.00023349
08:07:16|0.00023351
08:07:16|0.00023351
08:07:17|0.00023378
08:07:18|0.00023378
08:07:20|0.00023364
08:07:20|0.00023364
08:07:21|0.00023364
08:07:22|0.00023389
08:07:23|0.00023389
08:07:24|0.00023389
08:07:25|0.00023389
08:07:27|0.00023389
08:07:27|0.00023353
08:07:28|0.00023353
08:07:29|0.00023353
08:07:30|0.00023379
08:07:31|0.00023357
08:07:32|0.00023357
08:07:33|0.00023369
08:07:35|0.00023369
08:07:36|0.00023361
08:07:37|0.00023357
08:07:38|0.00023369
08:07:39|0.0002338
08:07:40|0.00023367
08:07:41|0.0002337
08:07:42|0.00023387
08:07:43|0.00023361
08:07:44|0.00023361
08:07:46|0.00023361
08:07:46|0.00023361
08:07:47|0.00023361
08:07:48|0.00023361
08:07:49|0.00023382
08:07:50|0.00023382
08:07:51|0.00023372
08:07:52|0.00023372
08:07:53|0.00023377
08:07:54|0.00023377
08:07:55|0.00023382
08:07:56|0.00023382
08:07:57|0.00023382
08:07:58|0.00023382
08:08:00|0.0002337
08:08:01|0.0002337
08:08:02|0.0002338
08:08:03|0.00023362
08:08:05|0.00023362
08:08:06|0.00023372
08:08:07|0.00023372
08:08:07|0.00023381
08:08:09|0.00023381
08:08:09|0.00023381
08:08:11|0.00023381
08:08:13|0.00023381
08:08:13|0.0002338
08:08:15|0.0002338
08:08:16|0.00023372
08:08:17|0.0002343
08:08:18|0.00023443
08:08:19|0.00023407
08:08:20|0.00023407
08:08:21|0.00023419
08:08:23|0.00023419
08:08:24|0.00023419
08:08:25|0.00023427
08:08:26|0.00023427
08:08:27|0.00023427
08:08:29|0.00023427
08:08:29|0.00023427
08:08:30|0.0002343
08:08:31|0.0002343
08:08:32|0.00023409
08:08:33|0.00023409
08:08:34|0.00023406
08:08:36|0.00023406
08:08:36|0.00023406
08:08:37|0.00023406
08:08:38|0.00023406
08:08:39|0.00023422
08:08:40|0.00023422
08:08:41|0.00023381
08:08:42|0.00023381
08:08:43|0.00023364
08:08:44|0.00023364
08:08:45|0.00023364
08:08:46|0.00023364
08:08:47|0.00023364
08:08:48|0.00023365
08:08:49|0.00023385
08:08:50|0.0002337
08:08:51|0.00023381
08:08:52|0.00023413
08:08:53|0.00023413
08:08:54|0.0002338
08:08:55|0.0002338
08:08:56|0.0002338
08:08:57|0.0002338
08:08:58|0.00023383
08:08:59|0.00023383
08:09:00|0.00023383
08:09:01|0.00023394
08:09:02|0.00023394
08:09:03|0.00023406
08:09:04|0.00023377
08:09:05|0.00023377
08:09:06|0.00023377
08:09:07|0.0002337
08:09:08|0.00023361
08:09:10|0.00023361
08:09:10|0.00023381
08:09:12|0.00023383
08:09:14|0.00023383
08:09:15|0.00023377
08:09:16|0.0002339
08:09:18|0.00023371
08:09:19|0.00023371
08:09:19|0.0002338
08:09:21|0.00023381
08:09:22|0.00023363
08:09:23|0.00023363
08:09:24|0.00023363
08:09:25|0.00023363
08:09:26|0.00023363
08:09:27|0.0002338
08:09:28|0.0002338
08:09:29|0.00023359
08:09:31|0.00023363
08:09:32|0.00023364
08:09:34|0.00023364
08:09:34|0.00023379
08:09:36|0.000234
08:09:37|0.00023419
08:09:38|0.00023419
08:09:39|0.00023361
08:09:40|0.00023361
08:09:41|0.00023361
08:09:42|0.00023361
08:09:43|0.0002339
08:09:44|0.00023379
08:09:45|0.00023411
08:09:46|0.00023411
08:09:47|0.00023411
08:09:48|0.0002342
08:09:49|0.00023399
08:09:50|0.00023399
08:09:51|0.00023399
08:09:52|0.00023407
08:09:53|0.00023407
08:09:54|0.00023398
08:09:55|0.00023398
08:09:56|0.00023398
08:09:57|0.00023398
08:09:58|0.00023398
08:09:59|0.00023398
08:10:00|0.00023388
08:10:01|0.00023413
08:10:02|0.00023411
08:10:03|0.00023411
08:10:04|0.00023411
08:10:05|0.000234
08:10:07|0.00023409
08:10:07|0.00023411
08:10:08|0.00023382
08:10:09|0.0002338
08:10:10|0.00023391
08:10:11|0.00023393
08:10:12|0.00023393
08:10:14|0.0002338
08:10:15|0.00023388
08:10:17|0.00023386
08:10:18|0.00023386
08:10:19|0.00023386
08:10:21|0.0002338
08:10:21|0.0002338
08:10:23|0.00023391
08:10:25|0.00023391
08:10:25|0.00023391
08:10:27|0.00023391
08:10:28|0.0002338
08:10:29|0.00023386
08:10:30|0.00023386
08:10:31|0.00023386
08:10:32|0.00023391
08:10:33|0.00023391
08:10:35|0.0002339
08:10:35|0.0002339
08:10:37|0.0002339
08:10:37|0.0002338
08:10:38|0.00023349
08:10:41|0.00023359
08:10:41|0.0002338
08:10:42|0.0002338
08:10:43|0.0002338
08:10:44|0.00023379
08:10:45|0.00023379
08:10:46|0.00023379
08:10:47|0.00023376
08:10:48|0.00023376
08:10:49|0.0002338
08:10:50|0.0002338
08:10:51|0.00023376
08:10:52|0.00023376
08:10:53|0.00023376
08:10:54|0.00023376
08:10:55|0.00023369
08:10:56|0.00023369
08:10:57|0.00023369
08:10:58|0.00023369
08:10:59|0.00023349
08:11:01|0.00023376
08:11:01|0.00023339
08:11:03|0.00023339
08:11:04|0.00023368
08:11:04|0.00023368
08:11:05|0.00023367
08:11:06|0.00023367
08:11:07|0.00023367
08:11:08|0.00023367
08:11:09|0.00023367
08:11:10|0.00023367
08:11:11|0.00023367
08:11:12|0.00023367
08:11:14|0.00023369
08:11:16|0.00023369
08:11:18|0.00023346
08:11:19|0.00023346
08:11:20|0.00023342
08:11:21|0.00023349
08:11:23|0.00023349
08:11:24|0.00023346
08:11:25|0.00023364
08:11:26|0.00023364
08:11:27|0.00023364
08:11:28|0.00023339
08:11:28|0.00023339
08:11:31|0.00023339
08:11:31|0.00023336
08:11:33|0.00023336
08:11:33|0.00023333
08:11:35|0.00023288
08:11:36|0.00023299
08:11:37|0.00023299
08:11:38|0.00023307
08:11:39|0.00023307
08:11:40|0.00023332
08:11:41|0.00023332
08:11:42|0.00023332
08:11:43|0.00023332
08:11:44|0.00023318
08:11:45|0.00023318
08:11:46|0.00023318
08:11:47|0.00023327
08:11:48|0.00023327
08:11:49|0.00023342
08:11:50|0.00023342
08:11:51|0.00023332
08:11:52|0.00023342
08:11:53|0.00023342
08:11:54|0.00023342
08:11:55|0.00023342
08:11:56|0.00023342
08:11:57|0.00023342
08:11:58|0.00023334
08:11:59|0.00023334
08:12:00|0.00023333
08:12:01|0.00023333
08:12:03|0.00023334
08:12:03|0.0002335
08:12:05|0.00023381
08:12:05|0.0002339
08:12:06|0.0002339
08:12:07|0.0002339
08:12:09|0.00023372
08:12:10|0.00023366
08:12:11|0.00023386
08:12:12|0.00023386
08:12:12|0.00023347
08:12:14|0.00023377
08:12:15|0.00023377
08:12:16|0.0002339
08:12:18|0.000234
08:12:19|0.0002343
08:12:20|0.00023419
08:12:21|0.00023419
08:12:23|0.00023395
08:12:23|0.00023398
08:12:25|0.00023398
08:12:25|0.0002341
08:12:27|0.00023409
08:12:27|0.00023409
08:12:29|0.00023409
08:12:29|0.00023409
08:12:31|0.0002341
08:12:31|0.0002341
08:12:32|0.00023401
08:12:34|0.00023369
08:12:35|0.00023369
08:12:36|0.00023401
08:12:37|0.00023401
08:12:38|0.00023401
08:12:39|0.00023386
08:12:40|0.00023405
08:12:41|0.00023405
08:12:42|0.00023405
08:12:43|0.0002341
08:12:45|0.00023415
08:12:45|0.00023415
08:12:46|0.00023415
08:12:47|0.0002341
08:12:49|0.00023393
08:12:50|0.00023415
08:12:51|0.00023418
08:12:52|0.00023418
08:12:53|0.00023404
08:12:55|0.000234
08:12:55|0.000234
08:12:56|0.000234
08:12:58|0.00023397
08:12:59|0.00023397
08:13:00|0.00023399
08:13:01|0.00023404
08:13:02|0.00023404
08:13:02|0.00023404
08:13:04|0.00023404
08:13:05|0.00023404
08:13:06|0.00023404
08:13:07|0.00023404
08:13:08|0.00023415
08:13:09|0.00023415
08:13:10|0.00023415
08:13:10|0.00023415
08:13:12|0.00023415
08:13:13|0.00023415
08:13:14|0.00023415
08:13:15|0.00023415
08:13:16|0.00023415
08:13:18|0.00023415
08:13:18|0.00023415
08:13:20|0.00023404
08:13:21|0.00023404
08:13:21|0.00023402
08:13:23|0.00023406
08:13:24|0.00023406
08:13:25|0.00023406
08:13:26|0.00023406
08:13:27|0.00023403
08:13:27|0.00023403
08:13:29|0.00023403
08:13:30|0.000234
08:13:30|0.00023403
08:13:32|0.00023404
08:13:32|0.00023404
08:13:33|0.00023379
08:13:34|0.00023379
08:13:36|0.00023371
08:13:37|0.00023371
08:13:38|0.00023371
08:13:39|0.00023389
08:13:40|0.00023389
08:13:41|0.00023404
08:13:41|0.00023404
08:13:43|0.00023404
08:13:43|0.00023404
08:13:45|0.000234
08:13:46|0.000234
08:13:47|0.000234
08:13:47|0.000234
08:13:50|0.000234
08:13:50|0.000234
08:13:51|0.00023402
08:13:52|0.00023402
08:13:53|0.00023401
08:13:54|0.00023401
08:13:55|0.00023392
08:13:56|0.00023392
08:13:57|0.00023399
08:13:58|0.00023399
08:13:59|0.00023399
08:14:00|0.00023406
08:14:01|0.00023418
08:14:02|0.00023418
08:14:03|0.00023418
08:14:04|0.00023403
08:14:05|0.00023392
08:14:07|0.00023392
08:14:08|0.00023392
08:14:09|0.00023392
08:14:10|0.00023392
08:14:12|0.00023392
08:14:12|0.00023401
08:14:14|0.00023401
08:14:15|0.00023401
08:14:15|0.00023401
08:14:16|0.00023401
08:14:19|0.00023401
08:14:20|0.00023405
08:14:21|0.00023405
08:14:22|0.0002341
08:14:23|0.00023415
08:14:25|0.00023417
08:14:26|0.00023417
08:14:28|0.00023417
08:14:28|0.00023417
08:14:29|0.00023417
08:14:31|0.00023432
08:14:33|0.00023435
08:14:33|0.00023417
08:14:34|0.00023417
08:14:35|0.00023417
08:14:36|0.00023434
08:14:37|0.00023411
08:14:38|0.00023411
08:14:39|0.00023411
08:14:40|0.00023411
08:14:41|0.00023439
08:14:42|0.00023439
08:14:43|0.00023439
08:14:44|0.00023417
08:14:45|0.00023417
08:14:46|0.00023417
08:14:48|0.00023417
08:14:48|0.00023439
08:14:49|0.00023439
08:14:51|0.00023439
08:14:53|0.00023439
08:14:54|0.00023439
08:14:54|0.00023439
08:14:55|0.00023439
08:14:57|0.00023439
08:14:57|0.00023439
08:14:59|0.00023439
08:15:00|0.00023439
08:15:01|0.00023439
08:15:02|0.00023457
08:15:03|0.00023446
08:15:05|0.00023446
08:15:05|0.00023442
08:15:07|0.00023439
08:15:08|0.00023439
08:15:09|0.00023447
08:15:10|0.00023447
08:15:12|0.0002345
08:15:13|0.0002345
08:15:14|0.00023459
08:15:15|0.00023459
08:15:16|0.00023459
08:15:17|0.00023459
08:15:18|0.0002345
08:15:20|0.0002345
08:15:21|0.0002345
08:15:23|0.0002345
08:15:25|0.0002345
08:15:25|0.00023439
08:15:27|0.00023439
08:15:28|0.00023439
08:15:30|0.0002345
08:15:31|0.00023435
08:15:32|0.0002345
08:15:33|0.00023439
08:15:34|0.00023439
08:15:36|0.00023439
08:15:36|0.00023439
08:15:37|0.00023444
08:15:38|0.00023444
08:15:39|0.00023437
08:15:40|0.00023431
08:15:42|0.00023399
08:15:42|0.00023418
08:15:43|0.00023418
08:15:44|0.00023384
08:15:45|0.00023409
08:15:46|0.00023399
08:15:48|0.00023399
08:15:48|0.00023421
08:15:49|0.00023407
08:15:50|0.00023407
08:15:53|0.00023407
08:15:54|0.000234
08:15:55|0.00023399
08:15:56|0.00023399
08:15:57|0.00023399
08:15:58|0.00023407
08:15:59|0.00023407
08:16:00|0.00023419
08:16:01|0.00023419
08:16:02|0.00023419
08:16:03|0.00023419
08:16:04|0.00023419
08:16:05|0.00023407
08:16:07|0.00023407
08:16:09|0.00023399
08:16:10|0.00023399
08:16:11|0.00023407
08:16:12|0.00023407
08:16:14|0.00023407
08:16:14|0.00023407
08:16:16|0.00023407
08:16:17|0.00023399
08:16:18|0.00023399
08:16:20|0.00023405
08:16:21|0.00023406
08:16:23|0.00023399
08:16:23|0.00023399
08:16:24|0.00023399
08:16:26|0.00023399
08:16:27|0.00023399
08:16:28|0.00023403
08:16:29|0.00023399
08:16:30|0.00023399
08:16:32|0.00023362
08:16:32|0.00023403
08:16:33|0.0002339
08:16:35|0.0002339
08:16:35|0.00023385
08:16:36|0.00023387
08:16:38|0.00023363
08:16:38|0.00023363
08:16:39|0.00023383
08:16:41|0.00023383
08:16:41|0.0002338
08:16:42|0.00023375
08:16:43|0.0002336
08:16:44|0.0002336
08:16:45|0.0002336
08:16:46|0.0002336
08:16:47|0.0002336
08:16:48|0.00023368
08:16:49|0.00023366
08:16:50|0.00023366
08:16:51|0.00023366
08:16:53|0.00023366
08:16:53|0.00023366
08:16:55|0.00023362
08:16:55|0.00023362
08:16:56|0.00023378
08:16:57|0.00023378
08:16:58|0.00023403
08:16:59|0.00023403
08:17:00|0.00023403
08:17:01|0.00023403
08:17:02|0.00023388
08:17:03|0.00023388
08:17:04|0.00023388
08:17:05|0.00023388
08:17:06|0.00023381
08:17:07|0.00023381
08:17:08|0.00023382
08:17:09|0.00023382
08:17:10|0.00023382
08:17:11|0.0002339
08:17:12|0.0002339
08:17:13|0.00023403
08:17:14|0.00023403
08:17:15|0.00023403
08:17:16|0.00023403
08:17:17|0.00023403
08:17:18|0.00023403
08:17:20|0.0002342
08:17:21|0.00023432
08:17:23|0.00023439
08:17:24|0.00023429
08:17:26|0.00023431
08:17:27|0.00023419
08:17:28|0.00023419
08:17:30|0.0002342
08:17:31|0.0002342
08:17:32|0.0002342
08:17:32|0.00023428
08:17:34|0.00023428
08:17:34|0.0002342
08:17:36|0.0002342
08:17:36|0.00023441
08:17:37|0.00023439
08:17:38|0.00023429
08:17:39|0.0002342
08:17:40|0.0002342
08:17:42|0.0002342
08:17:42|0.0002343
08:17:43|0.0002343
08:17:45|0.0002342
08:17:45|0.0002342
08:17:46|0.0002342
08:17:48|0.00023408
08:17:49|0.00023408
08:17:50|0.0002342
08:17:51|0.0002342
08:17:52|0.0002342
08:17:53|0.0002342
08:17:55|0.0002342
08:17:55|0.0002342
08:17:57|0.0002342
08:17:57|0.00023421
08:17:58|0.00023421
08:17:59|0.00023421
08:18:01|0.00023421
08:18:01|0.0002342
08:18:03|0.0002342
08:18:04|0.0002342
08:18:05|0.0002343
08:18:06|0.0002343
08:18:07|0.0002343
08:18:08|0.0002344
08:18:09|0.0002344
08:18:10|0.00023439
08:18:11|0.00023439
08:18:12|0.00023439
08:18:13|0.00023465
08:18:14|0.0002348
08:18:15|0.0002348
08:18:16|0.00023471
08:18:17|0.00023471
08:18:18|0.00023512
08:18:19|0.00023509
08:18:20|0.00023509
08:18:22|0.0002348
08:18:23|0.0002348
08:18:24|0.0002352
08:18:25|0.00023511
08:18:26|0.00023519
08:18:28|0.00023519
08:18:28|0.00023509
08:18:29|0.00023486
08:18:30|0.00023485
08:18:32|0.00023483
08:18:33|0.00023473
08:18:33|0.00023466
08:18:34|0.000235
08:18:35|0.000235
08:18:37|0.000235
08:18:38|0.000235
08:18:39|0.000235
08:18:39|0.000235
08:18:40|0.00023494
08:18:41|0.00023494
08:18:42|0.00023482
08:18:44|0.00023499
08:18:44|0.00023499
08:18:46|0.000235
08:18:47|0.000235
08:18:48|0.000235
08:18:49|0.000235
08:18:50|0.000235
08:18:52|0.000235
08:18:53|0.000235
08:18:54|0.00023488
08:18:55|0.00023488
08:18:56|0.0002348
08:18:57|0.00023494
08:18:58|0.00023494
08:18:59|0.00023494
08:19:00|0.00023494
08:19:02|0.00023482
08:19:02|0.00023482
08:19:03|0.00023482
08:19:05|0.00023455
08:19:06|0.00023488
08:19:07|0.00023482
08:19:08|0.00023493
08:19:08|0.00023493
08:19:10|0.00023482
08:19:11|0.0002348
08:19:11|0.00023482
08:19:13|0.00023477
08:19:14|0.0002348
08:19:15|0.00023449
08:19:16|0.00023478
08:19:17|0.00023478
08:19:18|0.00023476
08:19:19|0.0002342
08:19:20|0.0002342
08:19:22|0.00023405
08:19:23|0.00023419
08:19:25|0.0002343
08:19:26|0.00023427
08:19:28|0.00023427
08:19:29|0.0002341
08:19:31|0.00023448
08:19:32|0.00023458
08:19:33|0.00023456
08:19:34|0.00023456
08:19:35|0.00023456
08:19:36|0.00023456
08:19:38|0.00023453
08:19:39|0.00023433
08:19:40|0.00023456
08:19:42|0.00023456
08:19:43|0.00023456
08:19:43|0.00023444
08:19:44|0.0002345
08:19:45|0.00023455
08:19:47|0.00023458
08:19:48|0.00023459
08:19:49|0.00023435
08:19:50|0.00023435
08:19:52|0.00023435
08:19:52|0.00023454
08:19:53|0.00023454
08:19:54|0.00023454
08:19:56|0.00023457
08:19:56|0.00023436
08:19:57|0.00023436
08:19:59|0.00023444
08:20:00|0.00023444
08:20:01|0.00023439
08:20:02|0.00023439
08:20:03|0.00023445
08:20:04|0.0002344
08:20:05|0.00023421
08:20:06|0.00023421
08:20:08|0.00023421
08:20:09|0.00023422
08:20:10|0.00023421
08:20:11|0.00023431
08:20:11|0.00023431
08:20:14|0.00023431
08:20:14|0.00023431
08:20:16|0.00023454
08:20:17|0.00023454
08:20:17|0.00023454
08:20:18|0.00023452
08:20:20|0.0002345
08:20:21|0.0002345
08:20:22|0.0002345
08:20:23|0.0002345
08:20:25|0.0002345
08:20:25|0.00023455
08:20:28|0.00023448
08:20:28|0.00023448
08:20:30|0.00023448
08:20:32|0.00023448
08:20:33|0.0002348
08:20:34|0.00023456
08:20:35|0.00023456
08:20:36|0.00023456
08:20:37|0.00023456
08:20:38|0.00023432
08:20:39|0.00023432
08:20:40|0.0002342
08:20:41|0.00023437
08:20:42|0.00023437
08:20:43|0.00023437
08:20:44|0.0002342
08:20:45|0.00023421
08:20:46|0.00023421
08:20:47|0.00023421
08:20:49|0.00023421
08:20:49|0.00023432
08:20:50|0.00023432
08:20:52|0.00023437
08:20:53|0.00023437
08:20:53|0.0002342
08:20:55|0.00023438
08:20:56|0.00023437
08:20:56|0.00023437
08:20:57|0.00023437
08:20:58|0.00023437
08:20:59|0.00023421
08:21:02|0.00023432
08:21:02|0.00023411
08:21:03|0.00023418
08:21:04|0.00023408
08:21:06|0.00023408
08:21:07|0.00023411
08:21:08|0.00023411
08:21:09|0.00023411
08:21:10|0.00023411
08:21:11|0.00023419
08:21:12|0.00023419
08:21:13|0.00023404
08:21:14|0.00023408
08:21:15|0.00023402
08:21:16|0.00023388
08:21:18|0.00023388
08:21:19|0.00023394
08:21:19|0.00023394
08:21:20|0.00023394
08:21:22|0.00023394
08:21:24|0.00023394
08:21:25|0.00023394
08:21:27|0.00023394
08:21:28|0.00023394
08:21:30|0.00023393
08:21:32|0.00023393
08:21:32|0.00023393
08:21:34|0.0002339
08:21:35|0.0002339
08:21:36|0.00023375
08:21:37|0.00023394
08:21:38|0.00023394
08:21:38|0.00023369
08:21:39|0.00023369
08:21:42|0.00023369
08:21:42|0.00023378
08:21:43|0.00023378
08:21:44|0.00023378
08:21:45|0.00023378
08:21:47|0.00023388
08:21:47|0.00023388
08:21:48|0.00023388
08:21:49|0.00023394
08:21:51|0.00023403
08:21:51|0.00023408
08:21:52|0.00023408
08:21:53|0.000234
08:21:54|0.00023388
08:21:55|0.00023388
08:21:56|0.000234
08:21:58|0.00023392
08:21:59|0.00023391
08:22:00|0.00023406
08:22:01|0.00023406
08:22:02|0.00023406
08:22:04|0.00023388
08:22:04|0.00023388
08:22:06|0.00023388
08:22:06|0.00023388
08:22:08|0.00023388
08:22:09|0.00023388
08:22:10|0.00023388
08:22:11|0.00023391
08:22:12|0.00023388
08:22:13|0.00023388
08:22:14|0.00023396
08:22:16|0.00023396
08:22:16|0.00023383
08:22:17|0.00023388
08:22:18|0.00023382
08:22:19|0.00023382
08:22:20|0.00023382
08:22:21|0.00023382
08:22:22|0.00023383
08:22:23|0.00023383
08:22:25|0.00023383
08:22:27|0.00023388
08:22:28|0.00023388
08:22:30|0.00023388
08:22:31|0.00023388
08:22:32|0.00023381
08:22:33|0.0002335
08:22:34|0.00023342
08:22:35|0.00023332
08:22:36|0.00023332
08:22:37|0.00023332
08:22:38|0.00023332
08:22:39|0.00023332
08:22:40|0.00023332
08:22:41|0.00023311
08:22:42|0.00023327
08:22:43|0.00023327
08:22:44|0.00023331
08:22:45|0.00023329
08:22:46|0.00023329
08:22:47|0.00023347
08:22:48|0.00023347
08:22:49|0.00023351
08:22:50|0.00023368
08:22:51|0.00023368
08:22:52|0.00023368
08:22:53|0.0002333
08:22:54|0.0002333
08:22:55|0.0002333
08:22:57|0.0002336
08:22:58|0.00023368
08:22:58|0.00023366
08:22:59|0.00023368
08:23:01|0.00023377
08:23:02|0.00023377
08:23:03|0.00023377
08:23:05|0.0002338
08:23:05|0.0002337
08:23:07|0.0002336
08:23:07|0.00023374
08:23:09|0.00023374
08:23:10|0.00023353
08:23:11|0.00023353
08:23:12|0.00023353
08:23:13|0.00023353
08:23:14|0.0002336
08:23:15|0.0002336
08:23:16|0.0002336
08:23:17|0.00023368
08:23:18|0.00023364
08:23:19|0.00023364
08:23:20|0.00023336
08:23:21|0.00023338
08:23:22|0.00023338
08:23:23|0.0002336
08:23:24|0.0002336
08:23:25|0.0002336
08:23:27|0.0002335
08:23:28|0.0002335
08:23:30|0.00023366
08:23:31|0.00023365
08:23:32|0.0002336
08:23:33|0.0002336
08:23:33|0.0002336
08:23:35|0.0002336
08:23:36|0.0002336
08:23:37|0.0002335
08:23:38|0.0002335
08:23:39|0.0002335
08:23:40|0.0002335
08:23:42|0.0002335
08:23:43|0.0002335
08:23:44|0.0002335
08:23:45|0.0002335
08:23:46|0.00023347
08:23:46|0.00023347
08:23:48|0.00023347
08:23:49|0.00023342
08:23:51|0.00023344
08:23:51|0.00023344
08:23:52|0.0002336
08:23:53|0.0002336
08:23:54|0.00023351
08:23:55|0.00023351
08:23:56|0.00023342
08:23:57|0.00023342
08:23:58|0.00023342
08:23:59|0.00023344
08:24:00|0.0002334
08:24:01|0.0002334
08:24:02|0.00023329
08:24:04|0.00023327
08:24:05|0.00023339
08:24:07|0.00023339
08:24:08|0.00023339
08:24:09|0.00023337
08:24:10|0.00023313
08:24:11|0.00023311
08:24:12|0.00023331
08:24:14|0.00023332
08:24:15|0.00023332
08:24:15|0.00023332
08:24:17|0.00023332
08:24:17|0.00023329
08:24:18|0.00023329
08:24:20|0.00023312
08:24:21|0.00023326
08:24:22|0.00023326
08:24:23|0.00023319
08:24:24|0.0002332
08:24:25|0.00023326
08:24:26|0.00023327
08:24:27|0.00023326
08:24:29|0.00023326
08:24:29|0.00023327
08:24:30|0.00023332
08:24:32|0.00023326
08:24:33|0.00023324
08:24:34|0.0002331
08:24:35|0.0002331
08:24:37|0.0002331
08:24:37|0.00023315
08:24:38|0.00023326
08:24:40|0.00023326
08:24:41|0.00023326
08:24:42|0.00023326
08:24:43|0.00023327
08:24:45|0.00023326
08:24:45|0.00023326
08:24:46|0.00023328
08:24:47|0.00023326
08:24:48|0.00023327
08:24:50|0.00023327
08:24:51|0.00023327
08:24:51|0.00023326
08:24:53|0.00023326
08:24:53|0.00023329
08:24:55|0.00023355
08:24:55|0.00023332
08:24:56|0.00023332
08:24:57|0.00023365
08:24:58|0.00023365
08:25:00|0.00023365
08:25:01|0.00023365
08:25:02|0.00023374
08:25:03|0.00023396
08:25:04|0.00023364
08:25:05|0.00023365
08:25:06|0.00023349
08:25:07|0.00023372
08:25:08|0.00023372
08:25:09|0.00023377
08:25:10|0.00023368
08:25:11|0.00023368
08:25:12|0.00023368
08:25:13|0.00023396
08:25:14|0.00023396
08:25:15|0.00023396
08:25:16|0.00023376
08:25:17|0.00023376
08:25:18|0.00023376
08:25:19|0.00023376
08:25:20|0.00023376
08:25:21|0.00023368
08:25:22|0.00023364
08:25:23|0.0002337
08:25:24|0.0002337
08:25:25|0.0002337
08:25:26|0.00023364
08:25:27|0.00023364
08:25:29|0.00023361
08:25:30|0.00023344
08:25:32|0.00023344
08:25:33|0.00023344
08:25:34|0.00023364
08:25:35|0.00023364
08:25:35|0.00023364
08:25:36|0.00023367
08:25:39|0.00023367
08:25:40|0.00023347
08:25:40|0.00023373
08:25:41|0.00023373
08:25:43|0.00023372
08:25:43|0.00023372
08:25:44|0.00023372
08:25:45|0.00023372
08:25:47|0.00023372
08:25:48|0.0002337
08:25:49|0.0002337
08:25:50|0.00023365
08:25:51|0.00023375
08:25:52|0.00023375
08:25:53|0.00023375
08:25:54|0.00023373
08:25:55|0.00023375
08:25:56|0.00023372
08:25:57|0.00023373
08:25:58|0.00023373
08:25:59|0.00023375
08:26:00|0.00023375
08:26:01|0.00023375
08:26:02|0.00023375
08:26:03|0.00023369
08:26:05|0.00023369
08:26:06|0.00023369
08:26:07|0.00023369
08:26:08|0.00023391
08:26:09|0.00023391
08:26:10|0.00023396
08:26:12|0.00023396
08:26:13|0.00023396
08:26:14|0.0002338
08:26:14|0.0002338
08:26:16|0.0002338
08:26:18|0.0002338
08:26:18|0.0002338
08:26:19|0.0002338
08:26:20|0.0002338
08:26:21|0.0002338
08:26:22|0.0002338
08:26:23|0.0002338
08:26:24|0.0002338
08:26:25|0.00023396
08:26:26|0.00023396
08:26:27|0.00023396
08:26:28|0.00023396
08:26:30|0.00023396
08:26:30|0.00023396
08:26:31|0.00023396
08:26:32|0.00023391
08:26:34|0.0002338
08:26:35|0.0002339
08:26:35|0.0002339
08:26:38|0.00023391
08:26:39|0.00023391
08:26:39|0.00023391
08:26:41|0.00023391
08:26:42|0.0002338
08:26:44|0.00023393
08:26:45|0.00023356
08:26:45|0.00023389
08:26:47|0.00023389
08:26:48|0.00023389
08:26:49|0.00023389
08:26:50|0.00023389
08:26:50|0.0002338
08:26:51|0.00023396
08:26:53|0.00023396
08:26:54|0.00023396
08:26:55|0.0002338
08:26:56|0.0002338
08:26:57|0.0002338
08:26:58|0.00023391
08:26:59|0.00023396
08:27:00|0.00023396
08:27:01|0.00023396
08:27:02|0.00023377
08:27:04|0.00023377
08:27:06|0.00023391
08:27:06|0.00023396
08:27:07|0.00023396
08:27:08|0.00023396
08:27:09|0.000234
08:27:10|0.00023399
08:27:12|0.00023396
08:27:13|0.00023396
08:27:14|0.00023396
08:27:15|0.00023396
08:27:15|0.00023396
08:27:16|0.00023391
08:27:18|0.00023391
08:27:19|0.00023396
08:27:20|0.00023396
08:27:21|0.00023396
08:27:22|0.00023396
08:27:23|0.0002339
08:27:24|0.0002339
08:27:25|0.00023389
08:27:25|0.00023389
08:27:26|0.00023389
08:27:28|0.00023395
08:27:29|0.00023389
08:27:30|0.00023392
08:27:32|0.00023392
08:27:32|0.00023392
08:27:33|0.00023392
08:27:35|0.00023392
08:27:36|0.00023392
08:27:37|0.00023392
08:27:38|0.00023382
08:27:39|0.00023382
08:27:40|0.0002339
08:27:41|0.00023396
08:27:42|0.00023396
08:27:43|0.00023396
08:27:44|0.00023391
08:27:45|0.00023381
08:27:47|0.00023382
08:27:47|0.00023382
08:27:48|0.00023382
08:27:49|0.00023382
08:27:50|0.00023382
08:27:51|0.00023382
08:27:52|0.00023396
08:27:53|0.00023387
08:27:54|0.00023419
08:27:56|0.00023407
08:27:56|0.00023406
08:27:57|0.00023406
08:27:59|0.00023433
08:28:00|0.0002344
08:28:01|0.00023454
08:28:01|0.00023454
08:28:03|0.00023454
08:28:05|0.00023454
08:28:05|0.00023426
08:28:06|0.00023426
08:28:07|0.00023426
08:28:08|0.00023449
08:28:09|0.00023449
08:28:10|0.00023449
08:28:11|0.00023449
08:28:12|0.0002343
08:28:13|0.00023447
08:28:14|0.00023447
08:28:15|0.00023438
08:28:16|0.00023438
08:28:17|0.00023438
08:28:18|0.00023426
08:28:19|0.00023426
08:28:20|0.00023424
08:28:21|0.00023424
08:28:23|0.00023423
08:28:23|0.00023423
08:28:24|0.00023425
08:28:25|0.00023422
08:28:27|0.00023412
08:28:28|0.00023412
08:28:29|0.00023412
08:28:30|0.00023428
08:28:32|0.0002343
08:28:32|0.00023426
08:28:34|0.00023423
08:28:35|0.00023423
08:28:36|0.00023428
08:28:37|0.00023426
08:28:38|0.00023426
08:28:39|0.00023426
08:28:41|0.00023422
08:28:42|0.00023423
08:28:43|0.00023423
08:28:45|0.00023423
08:28:45|0.00023412
08:28:46|0.00023412
08:28:48|0.00023413
08:28:48|0.00023418
08:28:50|0.00023418
08:28:51|0.00023418
08:28:53|0.00023413
08:28:54|0.00023413
08:28:55|0.00023413
08:28:55|0.00023413
08:28:56|0.00023422
08:28:58|0.00023422
08:29:00|0.00023414
08:29:01|0.00023413
08:29:02|0.00023413
08:29:03|0.00023413
08:29:04|0.00023413
08:29:06|0.000234
08:29:06|0.00023406
08:29:08|0.00023406
08:29:09|0.00023406
08:29:11|0.00023413
08:29:12|0.00023415
08:29:13|0.0002342
08:29:14|0.00023418
08:29:15|0.00023418
08:29:15|0.00023424
08:29:16|0.00023424
08:29:18|0.00023445
08:29:19|0.00023415
08:29:19|0.00023406
08:29:21|0.00023406
08:29:21|0.00023406
08:29:22|0.00023429
08:29:24|0.00023423
08:29:24|0.00023423
08:29:25|0.0002345
08:29:26|0.0002345
08:29:28|0.0002345
08:29:28|0.00023451
08:29:30|0.00023423
08:29:31|0.00023469
08:29:32|0.00023419
08:29:33|0.0002342
08:29:34|0.00023427
08:29:36|0.00023462
08:29:37|0.00023466
08:29:38|0.0002345
08:29:38|0.00023476
08:29:39|0.00023476
08:29:41|0.00023461
08:29:42|0.00023464
08:29:43|0.00023475
08:29:44|0.00023469
08:29:45|0.00023476
08:29:46|0.0002345
08:29:47|0.0002345
08:29:49|0.00023454
08:29:49|0.00023451
08:29:50|0.00023451
08:29:53|0.0002347
08:29:53|0.0002347
08:29:54|0.00023476
08:29:55|0.00023465
08:29:56|0.00023465
08:29:57|0.00023465
08:29:58|0.00023466
08:30:00|0.00023466
08:30:02|0.00023473
08:30:04|0.00023485
08:30:04|0.00023475
08:30:06|0.00023481
08:30:06|0.00023499
08:30:07|0.000235
08:30:08|0.000235
08:30:09|0.000235
08:30:10|0.000235
08:30:11|0.000235
08:30:12|0.000235
08:30:13|0.00023499
08:30:14|0.000235
08:30:16|0.000235
08:30:17|0.00023499
08:30:18|0.000235
08:30:19|0.000235
08:30:20|0.00023501
08:30:21|0.00023499
08:30:22|0.000235
08:30:23|0.000235
08:30:25|0.000235
08:30:25|0.000235
08:30:26|0.000235
08:30:27|0.00023499
08:30:29|0.000235
08:30:30|0.000235
08:30:31|0.000235
08:30:31|0.000235
08:30:33|0.00023497
08:30:34|0.00023503
08:30:36|0.00023485
08:30:37|0.00023485
08:30:38|0.000235
08:30:38|0.000235
08:30:39|0.0002349
08:30:42|0.00023454
08:30:42|0.0002345
08:30:43|0.00023485
08:30:44|0.000235
08:30:45|0.00023499
08:30:46|0.00023499
08:30:48|0.00023496
08:30:49|0.00023461
08:30:50|0.00023461
08:30:51|0.00023485
08:30:52|0.0002349
08:30:54|0.0002349
08:30:54|0.00023494
08:30:55|0.00023494
08:30:57|0.00023494
08:30:57|0.00023494
08:30:58|0.00023496
08:30:59|0.00023496
08:31:00|0.00023496
08:31:01|0.0002349
08:31:03|0.0002349
08:31:04|0.00023494
08:31:05|0.0002349
08:31:06|0.0002349
08:31:07|0.00023474
08:31:08|0.00023473
08:31:09|0.00023489
08:31:10|0.00023489
08:31:12|0.00023489
08:31:15|0.0002349
08:31:16|0.00023489
08:31:16|0.00023479
08:31:18|0.00023479
08:31:18|0.00023479
08:31:20|0.00023479
08:31:22|0.00023476
08:31:22|0.00023466
08:31:23|0.00023464
08:31:24|0.00023464
08:31:25|0.0002347
08:31:26|0.0002346
08:31:27|0.0002346
08:31:28|0.0002345
08:31:29|0.0002345
08:31:30|0.00023476
08:31:31|0.00023476
08:31:32|0.0002347
08:31:34|0.0002347
08:31:36|0.0002347
08:31:37|0.00023476
08:31:38|0.00023476
08:31:39|0.00023476
08:31:40|0.00023476
08:31:41|0.00023476
08:31:43|0.00023447
08:31:43|0.00023447
08:31:45|0.00023447
08:31:46|0.00023471
08:31:47|0.0002346
08:31:48|0.0002346
08:31:49|0.0002345
08:31:50|0.0002345
08:31:51|0.00023462
08:31:53|0.00023462
08:31:54|0.00023462
08:31:55|0.00023462
08:31:57|0.00023462
08:31:58|0.00023462
08:31:59|0.00023462
08:32:00|0.00023462
08:32:02|0.00023475
08:32:02|0.0002348
08:32:04|0.00023489
08:32:05|0.00023489
08:32:06|0.00023466
08:32:08|0.00023466
08:32:09|0.00023469
08:32:11|0.0002349
08:32:11|0.000235
08:32:12|0.00023498
08:32:13|0.00023498
08:32:15|0.00023474
08:32:16|0.00023474
08:32:16|0.00023474
08:32:18|0.00023491
08:32:18|0.00023491
08:32:20|0.00023471
08:32:21|0.00023477
08:32:22|0.000235
08:32:23|0.000235
08:32:24|0.000235
08:32:25|0.000235
08:32:26|0.00023498
08:32:27|0.00023489
08:32:28|0.000235
08:32:30|0.000235
08:32:31|0.000235
08:32:31|0.00023515
08:32:34|0.000235
08:32:34|0.00023503
08:32:36|0.00023525
08:32:37|0.00023575
08:32:38|0.00023568
08:32:39|0.00023549
08:32:41|0.00023516
08:32:42|0.00023563
08:32:43|0.00023563
08:32:43|0.00023592
08:32:44|0.00023591
08:32:45|0.00023593
08:32:47|0.00023593
08:32:48|0.00023592
08:32:49|0.00023592
08:32:50|0.00023593
08:32:52|0.00023592
08:32:53|0.00023552
08:32:53|0.00023584
08:32:55|0.00023584
08:32:56|0.0002359
08:32:57|0.000236
08:32:57|0.00023587
08:32:58|0.00023592
08:33:01|0.00023592
08:33:02|0.00023618
08:33:04|0.000236
08:33:04|0.00023587
08:33:05|0.0002358
08:33:07|0.0002358
08:33:08|0.00023592
08:33:09|0.00023564
08:33:10|0.00023563
08:33:11|0.00023585
08:33:12|0.00023585
08:33:12|0.00023592
08:33:14|0.00023592
08:33:15|0.00023592
08:33:16|0.00023592
08:33:17|0.00023592
08:33:18|0.00023575
08:33:19|0.00023592
08:33:20|0.00023592
08:33:21|0.00023592
08:33:22|0.00023592
08:33:23|0.00023592
08:33:24|0.00023592
08:33:25|0.00023592
08:33:26|0.00023592
08:33:27|0.00023592
08:33:28|0.00023592
08:33:29|0.00023592
08:33:30|0.00023571
08:33:31|0.00023592
08:33:32|0.00023592
08:33:33|0.00023592
08:33:34|0.00023592
08:33:36|0.00023569
08:33:37|0.00023589
08:33:38|0.00023589
08:33:40|0.00023565
08:33:40|0.00023586
08:33:43|0.00023571
08:33:43|0.00023571
08:33:44|0.00023571
08:33:45|0.00023571
08:33:46|0.00023566
08:33:48|0.00023589
08:33:50|0.00023589
08:33:50|0.00023589
08:33:52|0.00023589
08:33:52|0.00023589
08:33:53|0.00023589
08:33:55|0.00023589
08:33:56|0.00023592
08:33:57|0.00023592
08:33:58|0.00023592
08:33:59|0.00023589
08:34:00|0.00023571
08:34:01|0.0002357
08:34:02|0.0002357
08:34:03|0.0002358
08:34:04|0.00023523
08:34:05|0.00023523
08:34:06|0.00023564
08:34:07|0.00023573
08:34:08|0.00023573
08:34:10|0.00023551
08:34:11|0.00023551
08:34:11|0.00023551
08:34:13|0.00023564
08:34:14|0.00023564
08:34:15|0.00023564
08:34:16|0.00023564
08:34:17|0.00023564
08:34:18|0.00023534
08:34:18|0.00023523
08:34:19|0.00023514
08:34:20|0.00023534
08:34:21|0.00023546
08:34:23|0.00023563
08:34:24|0.00023563
08:34:25|0.00023563
08:34:26|0.00023563
08:34:27|0.0002355
08:34:27|0.0002355
08:34:29|0.00023589
08:34:30|0.00023589
08:34:31|0.00023584
08:34:31|0.00023584
08:34:33|0.00023556
08:34:33|0.00023563
08:34:34|0.00023563
08:34:35|0.00023563
08:34:36|0.00023563
08:34:38|0.00023564
08:34:40|0.00023564
08:34:41|0.00023563
08:34:43|0.0002356
08:34:45|0.00023557
08:34:45|0.00023557
08:34:47|0.0002356
08:34:48|0.00023535
08:34:49|0.00023545
08:34:49|0.00023545
08:34:51|0.00023545
08:34:52|0.00023545
08:34:54|0.00023545
08:34:54|0.00023545
08:34:56|0.00023534
08:34:56|0.00023534
08:34:57|0.00023536
08:34:59|0.00023536
08:34:59|0.00023504
08:35:01|0.00023504
08:35:02|0.00023536
08:35:04|0.00023546
08:35:04|0.00023563
08:35:05|0.00023563
08:35:06|0.00023558
08:35:07|0.00023558
08:35:08|0.00023525
08:35:09|0.00023525
08:35:10|0.00023536
08:35:11|0.00023536
08:35:12|0.00023536
08:35:14|0.00023536
08:35:15|0.00023562
08:35:16|0.00023562
08:35:17|0.00023562
08:35:17|0.00023562
08:35:19|0.00023558
08:35:20|0.00023558
08:35:21|0.00023558
08:35:22|0.00023558
08:35:23|0.00023553
08:35:23|0.00023553
08:35:25|0.00023553
08:35:26|0.00023553
08:35:26|0.00023553
08:35:28|0.00023553
08:35:29|0.00023553
08:35:29|0.00023536
08:35:31|0.00023554
08:35:32|0.00023521
08:35:33|0.00023521
08:35:33|0.00023521
08:35:35|0.00023521
08:35:36|0.00023537
08:35:36|0.00023555
08:35:39|0.00023558
08:35:40|0.00023558
08:35:41|0.00023558
08:35:42|0.00023558
08:35:43|0.00023555
08:35:44|0.00023555
08:35:45|0.00023552
08:35:46|0.00023556
08:35:48|0.00023553
08:35:48|0.00023553
08:35:50|0.00023554
08:35:50|0.00023552
08:35:52|0.00023553
08:35:52|0.00023553
08:35:53|0.00023553
08:35:54|0.00023553
08:35:56|0.00023553
08:35:57|0.00023553
08:35:58|0.00023537
08:35:59|0.00023537
08:36:00|0.00023553
08:36:01|0.00023553
08:36:02|0.00023553
08:36:04|0.00023556
08:36:06|0.00023553
08:36:07|0.00023553
08:36:08|0.00023553
08:36:09|0.00023554
08:36:10|0.00023554
08:36:12|0.00023553
08:36:12|0.00023553
08:36:13|0.00023544
08:36:14|0.00023554
08:36:15|0.0002356
08:36:16|0.0002356
08:36:17|0.00023574
08:36:18|0.00023583
08:36:20|0.000236
08:36:20|0.000236
08:36:21|0.000236
08:36:22|0.00023591
08:36:23|0.00023591
08:36:24|0.00023574
08:36:25|0.00023574
08:36:26|0.00023574
08:36:27|0.00023599
08:36:28|0.00023598
08:36:29|0.00023598
08:36:30|0.00023578
08:36:31|0.00023591
08:36:32|0.00023591
08:36:33|0.00023591
08:36:34|0.00023591
08:36:35|0.00023591
08:36:36|0.00023591
08:36:37|0.00023599
08:36:39|0.00023599
08:36:40|0.00023599
08:36:42|0.00023591
08:36:42|0.000236
08:36:44|0.000236
08:36:45|0.000236
08:36:45|0.000236
08:36:47|0.000236
08:36:48|0.000236
08:36:48|0.000236
08:36:49|0.000236
08:36:50|0.000236
08:36:51|0.000236
08:36:53|0.000236
08:36:53|0.000236
08:36:54|0.00023604
08:36:56|0.000236
08:36:57|0.000236
08:36:58|0.000236
08:36:59|0.000236
08:37:00|0.00023604
08:37:02|0.00023604
08:37:03|0.000236
08:37:03|0.000236
08:37:05|0.000236
08:37:06|0.00023603
08:37:07|0.00023601
08:37:08|0.00023602
08:37:10|0.00023602
08:37:11|0.00023602
08:37:12|0.00023602
08:37:13|0.00023601
08:37:14|0.000236
08:37:15|0.00023604
08:37:16|0.00023617
08:37:17|0.00023601
08:37:18|0.00023601
08:37:20|0.00023601
08:37:20|0.00023604
08:37:21|0.00023599
08:37:22|0.00023595
08:37:23|0.000236
08:37:24|0.00023602
08:37:25|0.00023602
08:37:26|0.00023598
08:37:27|0.00023598
08:37:28|0.00023597
08:37:29|0.00023598
08:37:31|0.000236
08:37:31|0.00023601
08:37:33|0.00023601
08:37:34|0.0002361
08:37:35|0.00023599
08:37:36|0.00023599
08:37:37|0.000236
08:37:38|0.00023597
08:37:39|0.00023599
08:37:41|0.000236
08:37:42|0.00023606
08:37:43|0.00023609
08:37:44|0.00023609
08:37:46|0.00023609
08:37:47|0.00023602
08:37:47|0.00023602
08:37:49|0.0002361
08:37:51|0.00023605
08:37:51|0.00023605
08:37:52|0.00023605
08:37:53|0.00023605
08:37:54|0.00023607
08:37:55|0.00023621
08:37:56|0.00023613
08:37:57|0.00023613
08:37:58|0.00023625
08:37:59|0.00023637
08:38:00|0.00023625
08:38:01|0.00023626
08:38:02|0.00023626
08:38:03|0.0002364
08:38:04|0.00023625
08:38:05|0.00023625
08:38:06|0.00023646
08:38:07|0.0002363
08:38:10|0.0002363
08:38:11|0.0002364
08:38:11|0.00023646
08:38:12|0.00023626
08:38:13|0.00023626
08:38:14|0.00023626
08:38:16|0.00023629
08:38:17|0.00023629
08:38:18|0.0002365
08:38:20|0.0002365
08:38:21|0.0002366
08:38:22|0.0002366
08:38:23|0.00023667
08:38:24|0.00023667
08:38:24|0.0002364
08:38:26|0.0002365
08:38:26|0.00023641
08:38:27|0.0002366
08:38:29|0.00023655
08:38:30|0.00023655
08:38:31|0.00023655
08:38:32|0.00023655
08:38:32|0.0002365
08:38:34|0.00023655
08:38:35|0.00023655
08:38:35|0.00023642
08:38:37|0.00023642
08:38:37|0.0002364
08:38:39|0.0002364
08:38:39|0.0002364
08:38:41|0.00023646
08:38:43|0.00023655
08:38:44|0.00023654
08:38:46|0.00023645
08:38:47|0.00023654
08:38:48|0.00023654
08:38:50|0.00023655
08:38:50|0.00023655
08:38:51|0.0002366
08:38:53|0.0002366
08:38:54|0.00023655
08:38:55|0.00023654
08:38:56|0.00023645
08:38:57|0.00023645
08:38:58|0.00023645
08:38:59|0.00023654
08:39:00|0.00023653
08:39:01|0.00023653
08:39:02|0.00023653
08:39:03|0.00023653
08:39:04|0.0002366
08:39:06|0.0002366
08:39:07|0.0002366
08:39:07|0.0002366
08:39:09|0.00023659
08:39:10|0.00023665
08:39:11|0.00023665
08:39:12|0.0002367
08:39:12|0.00023669
08:39:14|0.00023669
08:39:15|0.00023659
08:39:16|0.00023659
08:39:17|0.00023665
08:39:19|0.0002366
08:39:19|0.00023665
08:39:20|0.00023665
08:39:21|0.00023665
08:39:22|0.00023665
08:39:23|0.0002366
08:39:24|0.0002366
08:39:25|0.0002366
08:39:26|0.00023665
08:39:27|0.00023665
08:39:28|0.00023665
08:39:30|0.00023665
08:39:30|0.00023664
08:39:31|0.00023664
08:39:33|0.00023696
08:39:33|0.00023696
08:39:34|0.00023696
08:39:35|0.00023685
08:39:36|0.00023685
08:39:37|0.00023671
08:39:38|0.00023691
08:39:39|0.00023684
08:39:40|0.00023677
08:39:41|0.00023677
08:39:42|0.00023696
08:39:44|0.00023685
08:39:45|0.00023685
08:39:46|0.00023685
08:39:47|0.00023677
08:39:48|0.000237
08:39:49|0.000237
08:39:50|0.00023698
08:39:51|0.00023698
08:39:52|0.000237
08:39:53|0.000237
08:39:55|0.00023696
08:39:56|0.00023673
08:39:58|0.00023685
08:39:59|0.00023685
08:39:59|0.00023681
08:40:00|0.00023675
08:40:01|0.00023679
08:40:03|0.00023699
08:40:04|0.00023682
08:40:05|0.00023682
08:40:06|0.00023681
08:40:08|0.00023682
08:40:09|0.00023675
08:40:10|0.00023675
08:40:11|0.00023662
08:40:12|0.00023683
08:40:12|0.00023717
08:40:14|0.0002369
08:40:15|0.0002369
08:40:16|0.0002369
08:40:17|0.0002369
08:40:17|0.0002369
08:40:19|0.00023684
08:40:20|0.00023681
08:40:21|0.00023681
08:40:22|0.00023681
08:40:22|0.00023681
08:40:23|0.00023681
08:40:25|0.00023698
08:40:26|0.00023698
08:40:27|0.00023699
08:40:28|0.00023699
08:40:29|0.00023699
08:40:30|0.000237
08:40:31|0.00023715
08:40:32|0.00023715
08:40:33|0.00023715
08:40:34|0.00023715
08:40:35|0.00023715
08:40:36|0.00023715
08:40:37|0.00023715
08:40:38|0.00023699
08:40:39|0.00023699
08:40:40|0.00023696
08:40:41|0.00023696
08:40:43|0.00023696
08:40:43|0.00023696
08:40:44|0.00023714
08:40:45|0.00023715
08:40:46|0.00023715
08:40:47|0.00023715
08:40:48|0.00023715
08:40:49|0.00023715
08:40:50|0.00023715
08:40:51|0.00023703
08:40:52|0.00023715
08:40:53|0.00023715
08:40:54|0.00023705
08:40:55|0.00023703
08:40:57|0.0002371
08:40:57|0.00023715
08:40:59|0.00023715
08:40:59|0.00023711
08:41:01|0.00023711
08:41:01|0.00023715
08:41:03|0.00023711
08:41:04|0.0002371
08:41:05|0.00023713
08:41:06|0.0002371
08:41:07|0.00023711
08:41:09|0.00023715
08:41:09|0.00023715
08:41:11|0.00023715
08:41:12|0.0002372
08:41:12|0.0002372
08:41:14|0.0002372
08:41:15|0.0002373
08:41:16|0.0002373
08:41:17|0.0002372
08:41:17|0.00023717
08:41:19|0.00023717
08:41:20|0.00023717
08:41:21|0.00023717
08:41:21|0.0002372
08:41:23|0.0002372
08:41:24|0.0002373
08:41:25|0.0002373
08:41:26|0.0002373
08:41:26|0.00023717
08:41:28|0.0002372
08:41:29|0.00023722
08:41:30|0.0002374
08:41:31|0.0002375
08:41:32|0.00023732
08:41:33|0.00023753
08:41:34|0.00023762
08:41:35|0.00023762
08:41:36|0.00023767
08:41:37|0.00023767
08:41:38|0.00023754
08:41:39|0.00023754
08:41:40|0.00023781
08:41:41|0.00023781
08:41:42|0.00023784
08:41:43|0.00023756
08:41:44|0.00023756
08:41:46|0.00023772
08:41:46|0.00023767
08:41:47|0.00023767
08:41:49|0.00023767
08:41:50|0.0002378
08:41:52|0.00023768
08:41:52|0.00023768
08:41:53|0.00023768
08:41:55|0.00023776
08:41:56|0.00023765
08:41:57|0.00023756
08:41:58|0.0002375
08:41:59|0.0002375
08:42:00|0.00023751
08:42:00|0.0002375
08:42:03|0.00023762
08:42:04|0.00023762
08:42:05|0.00023762
08:42:07|0.00023762
08:42:07|0.00023762
08:42:09|0.00023762
08:42:10|0.0002378
08:42:11|0.0002378
08:42:12|0.00023776
08:42:14|0.00023763
08:42:15|0.00023764
08:42:15|0.00023764
08:42:16|0.00023764
08:42:18|0.0002378
08:42:19|0.0002378
08:42:20|0.00023777
08:42:20|0.00023777
08:42:22|0.00023777
08:42:22|0.00023777
08:42:24|0.00023773
08:42:25|0.00023762
08:42:26|0.00023777
08:42:27|0.00023777
08:42:28|0.00023824
08:42:30|0.0002385
08:42:30|0.00023842
08:42:31|0.00023864
08:42:32|0.00023867
08:42:34|0.00023864
08:42:34|0.0002385
08:42:35|0.00023846
08:42:36|0.00023849
08:42:38|0.00023864
08:42:38|0.00023875
08:42:40|0.00023889
08:42:40|0.00023889
08:42:42|0.00023927
08:42:42|0.0002394
08:42:43|0.0002394
08:42:44|0.00023947
08:42:46|0.0002395
08:42:47|0.00023952
08:42:48|0.00023946
08:42:49|0.00023966
08:42:50|0.0002395
08:42:52|0.00023969
08:42:52|0.00023978
08:42:54|0.0002398
08:42:56|0.0002398
08:42:57|0.00023966
08:42:58|0.00023966
08:42:58|0.00023954
08:42:59|0.00023989
08:43:00|0.0002398
08:43:01|0.00023969
08:43:03|0.00023969
08:43:04|0.0002396
08:43:04|0.00023945
08:43:06|0.00023945
08:43:07|0.00023966
08:43:08|0.00023953
08:43:09|0.0002394
08:43:10|0.00023935
08:43:11|0.0002398
08:43:12|0.00023941
08:43:13|0.00023969
08:43:14|0.0002396
08:43:15|0.00023951
08:43:16|0.00023951
08:43:17|0.00023939
08:43:18|0.00023939
08:43:19|0.00023966
08:43:20|0.00023968
08:43:21|0.00023969
08:43:22|0.00023969
08:43:23|0.00023969
08:43:24|0.00023958
08:43:25|0.00023958
08:43:26|0.0002398
08:43:27|0.00023966
08:43:28|0.00023966
08:43:29|0.00023966
08:43:30|0.00023951
08:43:31|0.00023951
08:43:32|0.00023951
08:43:33|0.00023954
08:43:34|0.00023935
08:43:35|0.00023928
08:43:36|0.00023928
08:43:37|0.00023928
08:43:38|0.0002392
08:43:39|0.0002389
08:43:40|0.000239
08:43:41|0.000239
08:43:42|0.00023926
08:43:43|0.000239
08:43:44|0.00023906
08:43:46|0.000239
08:43:47|0.000239
08:43:48|0.000239
08:43:49|0.000239
08:43:51|0.000239
08:43:52|0.000239
08:43:53|0.000239
08:43:54|0.000239
08:43:54|0.000239
08:43:55|0.000239
08:43:56|0.000239
08:43:57|0.000239
08:43:58|0.00023914
08:44:00|0.000239
08:44:01|0.000239
08:44:02|0.000239
08:44:03|0.000239
08:44:04|0.00023902
08:44:05|0.000239
08:44:06|0.000239
08:44:08|0.00023912
08:44:09|0.00023915
08:44:10|0.00023887
08:44:11|0.000239
08:44:12|0.000239
08:44:13|0.00023902
08:44:14|0.00023902
08:44:15|0.000239
08:44:17|0.000239
08:44:17|0.00023902
08:44:18|0.00023902
08:44:19|0.00023902
08:44:20|0.000239
08:44:21|0.000239
08:44:22|0.0002391
08:44:24|0.000239
08:44:24|0.00023888
08:44:25|0.00023899
08:44:27|0.00023899
08:44:27|0.00023899
08:44:28|0.00023887
08:44:29|0.00023887
08:44:30|0.00023864
08:44:31|0.00023883
08:44:33|0.00023883
08:44:34|0.00023872
08:44:35|0.00023864
08:44:36|0.00023862
08:44:37|0.00023862
08:44:38|0.00023862
08:44:39|0.00023862
08:44:39|0.00023862
08:44:41|0.00023862
08:44:41|0.00023862
08:44:42|0.00023862
08:44:44|0.00023862
08:44:45|0.00023848
08:44:46|0.00023848
08:44:48|0.00023848
08:44:49|0.00023848
08:44:50|0.00023848
08:44:51|0.0002385
08:44:52|0.00023861
08:44:54|0.00023855
08:44:54|0.00023862
08:44:55|0.00023862
08:44:56|0.00023862
08:44:58|0.00023851
08:44:58|0.00023889
08:44:59|0.00023889
08:45:00|0.00023889
08:45:02|0.00023877
08:45:02|0.00023879
08:45:04|0.00023879
08:45:05|0.00023879
08:45:07|0.0002388
08:45:08|0.000239
08:45:08|0.000239
08:45:11|0.000239
08:45:11|0.00023879
08:45:13|0.00023879
08:45:14|0.000239
08:45:15|0.00023882
08:45:15|0.000239
08:45:17|0.00023886
08:45:18|0.00023879
08:45:19|0.00023879
08:45:20|0.00023877
08:45:21|0.00023862
08:45:22|0.0002385
08:45:23|0.0002385
08:45:24|0.00023848
08:45:25|0.00023868
08:45:26|0.00023868
08:45:27|0.00023868
08:45:28|0.00023868
08:45:29|0.00023872
08:45:30|0.00023851
08:45:31|0.00023851
08:45:32|0.00023876
08:45:33|0.00023854
08:45:34|0.00023852
08:45:35|0.00023864
08:45:36|0.00023864
08:45:37|0.0002389
08:45:38|0.00023865
08:45:39|0.00023865
08:45:40|0.00023853
08:45:41|0.00023853
08:45:42|0.00023868
08:45:43|0.00023858
08:45:44|0.00023852
08:45:45|0.00023852
08:45:46|0.00023867
08:45:47|0.00023853
08:45:48|0.00023865
08:45:49|0.0002385
08:45:51|0.0002385
08:45:51|0.00023851
08:45:52|0.00023844
08:45:54|0.00023841
08:45:55|0.00023831
08:45:56|0.00023841
08:45:58|0.00023848
08:46:00|0.00023832
08:46:00|0.00023832
08:46:01|0.0002384
08:46:02|0.00023838
08:46:03|0.00023831
08:46:05|0.0002382
08:46:06|0.00023822
08:46:08|0.00023819
08:46:09|0.00023816
08:46:09|0.00023813
08:46:12|0.00023805
08:46:13|0.0002378
08:46:14|0.0002378
08:46:16|0.0002379
08:46:18|0.00023795
08:46:19|0.0002378
08:46:19|0.0002378
08:46:20|0.00023762
08:46:21|0.0002375
08:46:22|0.00023779
08:46:23|0.00023752
08:46:24|0.00023752
08:46:25|0.00023776
08:46:26|0.00023776
08:46:28|0.00023776
08:46:28|0.0002378
08:46:29|0.00023779
08:46:30|0.0002376
08:46:31|0.0002376
08:46:33|0.00023762
08:46:34|0.00023762
08:46:35|0.00023762
08:46:36|0.0002378
08:46:37|0.0002378
08:46:38|0.0002376
08:46:39|0.00023779
08:46:40|0.00023807
08:46:41|0.00023805
08:46:42|0.00023796
08:46:43|0.00023796
08:46:44|0.00023796
08:46:45|0.00023796
08:46:46|0.000238
08:46:47|0.00023767
08:46:48|0.00023767
08:46:49|0.00023802
08:46:50|0.00023802
08:46:51|0.000238
08:46:52|0.000238
08:46:53|0.000238
08:46:54|0.000238
08:46:56|0.000238
08:46:56|0.00023801
08:46:57|0.00023801
08:46:58|0.00023807
08:46:59|0.00023807
08:47:00|0.00023819
08:47:01|0.00023805
08:47:03|0.00023807
08:47:05|0.00023805
08:47:06|0.00023805
08:47:06|0.00023802
08:47:08|0.00023801
08:47:10|0.00023801
08:47:11|0.00023796
08:47:12|0.00023803
08:47:13|0.00023803
08:47:14|0.00023803
08:47:15|0.00023783
08:47:16|0.00023783
08:47:17|0.00023783
08:47:19|0.0002378
08:47:20|0.0002378
08:47:21|0.0002378
08:47:21|0.00023779
08:47:22|0.00023779
08:47:24|0.00023792
08:47:25|0.00023784
08:47:26|0.00023762
08:47:27|0.00023762
08:47:28|0.00023762
08:47:29|0.00023762
08:47:29|0.00023762
08:47:30|0.0002378
08:47:32|0.0002378
08:47:33|0.00023779
08:47:34|0.00023763
08:47:35|0.00023779
08:47:35|0.00023762
08:47:36|0.0002375
08:47:37|0.00023759
08:47:39|0.0002375
08:47:39|0.00023775
08:47:41|0.00023775
08:47:42|0.00023775
08:47:42|0.00023775
08:47:44|0.00023762
08:47:44|0.0002375
08:47:45|0.0002375
08:47:47|0.00023762
08:47:47|0.00023768
08:47:49|0.00023751
08:47:50|0.00023762
08:47:51|0.00023762
08:47:52|0.00023763
08:47:54|0.00023763
08:47:54|0.00023762
08:47:55|0.00023751
08:47:56|0.00023771
08:47:57|0.00023771
08:47:58|0.00023753
08:47:59|0.00023773
08:48:01|0.00023763
08:48:03|0.00023763
08:48:03|0.00023763
08:48:04|0.00023763
08:48:05|0.00023764
08:48:07|0.00023751
08:48:08|0.00023768
08:48:09|0.00023768
08:48:10|0.00023768
08:48:11|0.00023751
08:48:11|0.00023751
08:48:13|0.00023763
08:48:14|0.00023763
08:48:15|0.00023775
08:48:15|0.00023771
08:48:17|0.00023772
08:48:18|0.0002378
08:48:18|0.0002376
08:48:20|0.0002376
08:48:21|0.00023768
08:48:22|0.00023768
08:48:22|0.00023768
08:48:24|0.00023763
08:48:25|0.00023763
08:48:25|0.00023763
08:48:26|0.00023751
08:48:28|0.00023765
08:48:29|0.00023765
08:48:29|0.00023761
08:48:30|0.0002375
08:48:32|0.0002375
08:48:32|0.00023751
08:48:34|0.00023751
08:48:35|0.0002375
08:48:36|0.00023749
08:48:37|0.00023748
08:48:38|0.00023746
08:48:39|0.00023747
08:48:40|0.00023749
08:48:41|0.00023749
08:48:42|0.0002375
08:48:43|0.00023736
08:48:44|0.00023749
08:48:45|0.00023747
08:48:46|0.00023747
08:48:47|0.00023735
08:48:48|0.00023735
08:48:49|0.00023743
08:48:50|0.00023743
08:48:51|0.00023749
08:48:53|0.00023735
08:48:54|0.00023735
08:48:56|0.00023735
08:48:56|0.00023757
08:48:57|0.00023749
08:48:58|0.00023751
08:49:00|0.00023751
08:49:00|0.00023747
08:49:01|0.00023745
08:49:02|0.00023745
08:49:04|0.00023745
08:49:05|0.00023747
08:49:06|0.00023743
08:49:07|0.00023735
08:49:09|0.00023735
08:49:10|0.00023745
08:49:11|0.00023751
08:49:12|0.00023741
08:49:13|0.0002375
08:49:14|0.00023763
08:49:15|0.00023763
08:49:16|0.00023763
08:49:17|0.00023751
08:49:18|0.00023756
08:49:19|0.00023763
08:49:20|0.00023772
08:49:21|0.0002378
08:49:22|0.00023763
08:49:23|0.00023765
08:49:24|0.00023767
08:49:25|0.0002377
08:49:26|0.00023768
08:49:27|0.00023768
08:49:28|0.00023781
08:49:29|0.0002378
08:49:30|0.0002378
08:49:31|0.00023781
08:49:32|0.00023781
08:49:33|0.0002377
08:49:34|0.0002377
08:49:35|0.00023766
08:49:36|0.00023779
08:49:37|0.00023779
08:49:38|0.00023766
08:49:39|0.00023766
08:49:40|0.00023767
08:49:41|0.00023767
08:49:42|0.0002377
08:49:43|0.0002377
08:49:44|0.0002377
08:49:45|0.00023768
08:49:46|0.00023767
08:49:47|0.0002377
08:49:48|0.0002377
08:49:49|0.00023772
08:49:50|0.00023772
08:49:51|0.00023772
08:49:53|0.00023779
08:49:53|0.00023771
08:49:55|0.00023772
08:49:56|0.00023772
08:49:57|0.00023778
08:49:59|0.00023778
08:49:59|0.00023781
08:50:01|0.00023781
08:50:02|0.00023781
08:50:04|0.00023787
08:50:05|0.0002378
08:50:06|0.0002378
08:50:07|0.0002378
08:50:08|0.00023781
08:50:10|0.00023794
08:50:11|0.00023783
08:50:11|0.00023783
08:50:13|0.00023785
08:50:14|0.00023782
08:50:15|0.00023782
08:50:16|0.00023796
08:50:17|0.000238
08:50:18|0.000238
08:50:19|0.000238
08:50:20|0.000238
08:50:21|0.000238
08:50:23|0.000238
08:50:24|0.00023807
08:50:25|0.00023796
08:50:26|0.00023796
08:50:27|0.00023796
08:50:28|0.00023796
08:50:29|0.00023796
08:50:29|0.00023796
08:50:31|0.00023796
08:50:32|0.00023799
08:50:33|0.00023797
08:50:34|0.00023797
08:50:35|0.00023796
08:50:36|0.000238
08:50:36|0.00023803
08:50:38|0.000238
08:50:38|0.00023796
08:50:39|0.000238
08:50:41|0.000238
08:50:41|0.000238
08:50:42|0.00023796
08:50:43|0.00023796
08:50:44|0.00023796
08:50:46|0.000238
08:50:47|0.000238
08:50:47|0.00023806
08:50:48|0.00023806
08:50:50|0.00023806
08:50:51|0.00023806
08:50:51|0.00023806
08:50:54|0.000238
08:50:54|0.00023796
08:50:56|0.0002377
08:50:57|0.00023792
08:50:58|0.00023792
08:50:59|0.00023792
08:51:00|0.00023796
08:51:01|0.00023797
08:51:02|0.00023797
08:51:03|0.00023797
08:51:04|0.00023788
08:51:06|0.00023788
08:51:07|0.00023788
08:51:08|0.00023787
08:51:10|0.00023782
08:51:10|0.0002378
08:51:12|0.00023763
08:51:13|0.00023769
08:51:15|0.00023769
08:51:16|0.00023768
08:51:17|0.00023766
08:51:18|0.00023768
08:51:19|0.00023769
08:51:21|0.00023768
08:51:21|0.00023768
08:51:22|0.00023768
08:51:23|0.00023768
08:51:25|0.00023756
08:51:25|0.00023763
08:51:26|0.00023763
08:51:27|0.00023763
08:51:28|0.00023759
08:51:29|0.0002376
08:51:30|0.00023758
08:51:32|0.00023758
08:51:32|0.00023758
08:51:33|0.00023757
08:51:34|0.00023757
08:51:35|0.00023757
08:51:36|0.00023757
08:51:37|0.00023757
08:51:38|0.00023758
08:51:39|0.00023749
08:51:40|0.00023749
08:51:41|0.00023749
08:51:42|0.00023749
08:51:43|0.00023736
08:51:44|0.00023736
08:51:45|0.00023756
08:51:46|0.00023756
08:51:47|0.00023756
08:51:48|0.00023756
08:51:49|0.00023756
08:51:50|0.00023756
08:51:51|0.00023756
08:51:52|0.00023756
08:51:53|0.00023736
08:51:55|0.00023736
08:51:56|0.00023735
08:51:58|0.00023699
08:51:58|0.000237
08:51:59|0.000237
08:52:00|0.000237
08:52:02|0.000237
08:52:02|0.000237
08:52:04|0.000237
08:52:05|0.00023729
08:52:06|0.00023729
08:52:07|0.00023729
08:52:09|0.00023701
08:52:10|0.00023701
08:52:11|0.0002371
08:52:12|0.00023709
08:52:14|0.00023705
08:52:14|0.00023715
08:52:16|0.0002371
08:52:16|0.0002368
08:52:17|0.00023705
08:52:18|0.00023698
08:52:19|0.00023698
08:52:21|0.00023695
08:52:21|0.00023699
08:52:22|0.000237
08:52:23|0.000237
08:52:25|0.000237
08:52:26|0.00023699
08:52:26|0.00023699
08:52:27|0.00023699
08:52:29|0.00023678
08:52:29|0.00023694
08:52:31|0.00023694
08:52:32|0.00023692
08:52:33|0.0002369
08:52:34|0.00023674
08:52:35|0.00023674
08:52:36|0.00023677
08:52:37|0.00023678
08:52:38|0.00023698
08:52:39|0.00023697
08:52:40|0.00023697
08:52:41|0.00023674
08:52:42|0.0002368
08:52:43|0.0002368
08:52:44|0.0002368
08:52:45|0.00023675
08:52:46|0.00023675
08:52:47|0.0002368
08:52:48|0.0002368
08:52:49|0.00023676
08:52:50|0.00023674
08:52:51|0.00023674
08:52:52|0.00023674
08:52:53|0.00023674
08:52:54|0.00023674
08:52:55|0.00023674
08:52:57|0.00023679
08:52:58|0.00023679
08:53:00|0.00023687
08:53:00|0.0002367
08:53:02|0.0002367
08:53:03|0.00023674
08:53:04|0.00023674
08:53:05|0.00023674
08:53:07|0.0002368
08:53:08|0.00023682
08:53:09|0.00023682
08:53:10|0.0002368
08:53:11|0.00023698
08:53:12|0.00023684
08:53:12|0.0002375
08:53:14|0.00023738
08:53:15|0.00023714
08:53:16|0.00023714
08:53:17|0.00023717
08:53:17|0.00023717
08:53:18|0.00023717
08:53:19|0.00023717
08:53:21|0.000237
08:53:21|0.000237
08:53:23|0.00023701
08:53:23|0.00023704
08:53:25|0.00023704
08:53:26|0.00023707
08:53:26|0.00023717
08:53:28|0.00023717
08:53:29|0.00023728
08:53:29|0.00023717
08:53:30|0.00023717
08:53:32|0.00023717
08:53:32|0.00023717
08:53:33|0.00023706
08:53:34|0.00023706
08:53:36|0.00023717
08:53:36|0.00023717
08:53:38|0.0002371
08:53:39|0.0002371
08:53:40|0.00023706
08:53:40|0.00023706
08:53:41|0.0002371
08:53:43|0.00023702
08:53:43|0.0002372
08:53:44|0.0002372
08:53:45|0.0002372
08:53:47|0.00023706
08:53:48|0.00023706
08:53:48|0.00023716
08:53:49|0.00023706
08:53:50|0.00023717
08:53:51|0.00023717
08:53:52|0.00023702
08:53:53|0.00023702
08:53:55|0.00023702
08:53:56|0.00023706
08:53:58|0.00023702
08:53:59|0.00023702
08:53:59|0.00023702
08:54:01|0.00023701
08:54:02|0.00023701
08:54:02|0.000237
08:54:05|0.000237
08:54:05|0.000237
08:54:06|0.000237
08:54:08|0.00023706
08:54:09|0.00023701
08:54:10|0.000237
08:54:11|0.000237
08:54:12|0.00023699
08:54:13|0.00023699
08:54:15|0.00023699
08:54:16|0.00023699
08:54:16|0.000237
08:54:18|0.0002369
08:54:20|0.0002369
08:54:20|0.000237
08:54:21|0.00023685
08:54:22|0.00023685
08:54:23|0.000237
08:54:24|0.000237
08:54:25|0.000237
08:54:26|0.000237
08:54:27|0.0002369
08:54:28|0.00023674
08:54:29|0.00023672
08:54:30|0.00023686
08:54:31|0.00023686
08:54:32|0.00023672
08:54:33|0.00023672
08:54:34|0.00023672
08:54:36|0.00023675
08:54:36|0.00023675
08:54:37|0.00023675
08:54:38|0.00023675
08:54:40|0.00023675
08:54:41|0.00023675
08:54:42|0.00023693
08:54:43|0.00023675
08:54:43|0.00023675
08:54:45|0.00023675
08:54:46|0.00023675
08:54:47|0.000237
08:54:47|0.00023676
08:54:49|0.00023697
08:54:50|0.00023693
08:54:50|0.00023693
08:54:52|0.00023693
08:54:53|0.00023676
08:54:53|0.00023676
08:54:54|0.00023676
08:54:56|0.00023692
08:54:58|0.00023675
08:54:58|0.00023675
08:54:59|0.00023675
08:55:00|0.00023675
08:55:02|0.00023675
08:55:03|0.00023675
08:55:04|0.00023675
08:55:05|0.00023675
08:55:06|0.00023675
08:55:07|0.00023675
08:55:08|0.0002369
08:55:10|0.00023675
08:55:11|0.00023675
08:55:12|0.00023675
08:55:13|0.00023675
08:55:14|0.00023675
08:55:15|0.00023675
08:55:16|0.00023675
08:55:17|0.00023675
08:55:18|0.00023676
08:55:19|0.00023676
08:55:20|0.00023675
08:55:21|0.00023675
08:55:22|0.00023674
08:55:23|0.00023674
08:55:24|0.00023674
08:55:25|0.00023675
08:55:26|0.00023674
08:55:27|0.00023674
08:55:28|0.00023676
08:55:29|0.00023675
08:55:30|0.00023675
08:55:31|0.00023676
08:55:32|0.00023676
08:55:33|0.00023675
08:55:34|0.00023675
08:55:35|0.00023676
08:55:36|0.00023675
08:55:37|0.00023675
08:55:38|0.00023675
08:55:39|0.00023675
08:55:40|0.00023675
08:55:41|0.00023675
08:55:42|0.00023675
08:55:43|0.00023675
08:55:44|0.00023674
08:55:45|0.0002365
08:55:46|0.00023666
08:55:47|0.00023666
08:55:48|0.00023666
08:55:49|0.00023632
08:55:50|0.00023632
08:55:51|0.00023659
08:55:52|0.00023659
08:55:53|0.00023657
08:55:54|0.00023657
08:55:55|0.00023638
08:55:56|0.00023639
08:55:57|0.0002366
08:55:59|0.00023644
08:56:00|0.00023644
08:56:00|0.00023648
08:56:02|0.00023648
08:56:03|0.00023648
08:56:04|0.00023644
08:56:06|0.00023644
08:56:07|0.00023649
08:56:08|0.00023649
08:56:09|0.00023648
08:56:10|0.00023648
08:56:11|0.00023661
08:56:13|0.00023665
08:56:13|0.00023665
08:56:15|0.00023649
08:56:16|0.00023649
08:56:17|0.00023645
08:56:18|0.00023645
08:56:19|0.00023649
08:56:20|0.00023649
08:56:21|0.00023645
08:56:22|0.00023645
08:56:24|0.00023645
08:56:24|0.00023647
08:56:26|0.00023647
08:56:27|0.00023648
08:56:28|0.00023648
08:56:29|0.00023656
08:56:30|0.00023665
08:56:30|0.00023665
08:56:31|0.00023665
08:56:32|0.00023647
08:56:34|0.00023647
08:56:35|0.00023647
08:56:36|0.0002365
08:56:37|0.0002365
08:56:38|0.0002365
08:56:39|0.0002365
08:56:40|0.00023645
08:56:41|0.00023648
08:56:41|0.00023648
08:56:43|0.00023648
08:56:44|0.00023648
08:56:45|0.00023645
08:56:46|0.00023644
08:56:47|0.00023638
08:56:48|0.00023638
08:56:49|0.00023642
08:56:49|0.0002364
08:56:51|0.00023648
08:56:52|0.00023648
08:56:52|0.00023635
08:56:53|0.00023635
08:56:55|0.00023635
08:56:56|0.00023635
08:56:57|0.00023635
08:56:57|0.00023632
08:56:59|0.00023632
08:57:00|0.00023642
08:57:01|0.00023616
08:57:03|0.00023616
08:57:05|0.0002363
08:57:06|0.00023631
08:57:06|0.00023638
08:57:08|0.00023638
08:57:09|0.0002364
08:57:10|0.00023656
08:57:11|0.00023638
08:57:12|0.00023638
08:57:13|0.00023638
08:57:14|0.00023638
08:57:15|0.00023638
08:57:16|0.00023661
08:57:17|0.00023661
08:57:18|0.00023662
08:57:19|0.00023674
08:57:20|0.00023674
08:57:21|0.00023674
08:57:22|0.00023676
08:57:23|0.00023665
08:57:24|0.00023665
08:57:25|0.00023689
08:57:26|0.00023689
08:57:28|0.00023692
08:57:28|0.000237
08:57:30|0.00023685
08:57:31|0.00023685
08:57:32|0.00023687
08:57:33|0.00023688
08:57:34|0.00023692
08:57:35|0.00023699
08:57:36|0.000237
08:57:37|0.000237
08:57:38|0.00023688
08:57:39|0.00023689
08:57:40|0.00023686
08:57:41|0.00023678
08:57:41|0.00023675
08:57:43|0.00023678
08:57:44|0.00023687
08:57:44|0.00023679
08:57:46|0.00023679
08:57:46|0.00023682
08:57:48|0.00023682
08:57:48|0.00023682
08:57:50|0.00023683
08:57:50|0.00023683
08:57:52|0.00023683
08:57:53|0.00023683
08:57:54|0.00023683
08:57:55|0.00023687
08:57:55|0.00023687
08:57:56|0.00023686
08:57:58|0.00023686
08:57:58|0.00023687
08:57:59|0.00023687
08:58:02|0.00023679
08:58:02|0.00023678
08:58:04|0.00023691
08:58:05|0.00023691
08:58:06|0.000237
08:58:07|0.000237
08:58:08|0.00023706
08:58:10|0.0002372
08:58:10|0.000237
08:58:12|0.00023723
08:58:13|0.00023735
08:58:14|0.00023708
08:58:14|0.00023708
08:58:16|0.00023695
08:58:17|0.00023695
08:58:17|0.00023695
08:58:18|0.00023695
08:58:20|0.00023695
08:58:20|0.00023729
08:58:22|0.00023709
08:58:23|0.00023709
08:58:24|0.00023708
08:58:25|0.00023701
08:58:26|0.00023701
08:58:27|0.0002371
08:58:29|0.00023705
08:58:29|0.00023705
08:58:30|0.000237
08:58:31|0.00023725
08:58:32|0.00023725
08:58:33|0.00023725
08:58:34|0.00023708
08:58:35|0.00023708
08:58:36|0.00023708
08:58:37|0.00023708
08:58:39|0.00023708
08:58:39|0.0002371
08:58:40|0.0002371
08:58:41|0.00023711
08:58:42|0.00023705
08:58:43|0.00023708
08:58:44|0.00023706
08:58:45|0.00023708
08:58:47|0.00023708
08:58:47|0.00023708
08:58:48|0.00023708
08:58:49|0.0002371
08:58:50|0.0002371
08:58:51|0.0002371
08:58:52|0.0002371
08:58:53|0.0002371
08:58:54|0.00023719
08:58:55|0.00023719
08:58:56|0.00023719
08:58:57|0.00023719
08:58:58|0.00023712
08:58:59|0.00023712
08:59:01|0.00023712
08:59:03|0.0002372
08:59:04|0.00023701
08:59:05|0.00023701
08:59:07|0.00023701
08:59:08|0.00023701
08:59:09|0.00023714
08:59:09|0.00023714
08:59:11|0.00023714
08:59:12|0.00023714
08:59:13|0.00023713
08:59:14|0.00023712
08:59:15|0.00023709
08:59:16|0.00023709
08:59:17|0.00023709
08:59:18|0.00023711
08:59:19|0.00023714
08:59:20|0.00023714
08:59:21|0.00023715
08:59:22|0.00023715
08:59:23|0.00023715
08:59:24|0.00023715
08:59:25|0.0002371
08:59:26|0.00023687
08:59:27|0.00023691
08:59:28|0.00023666
08:59:29|0.00023689
08:59:30|0.00023688
08:59:31|0.00023687
08:59:32|0.00023687
08:59:33|0.00023687
08:59:34|0.00023687
08:59:35|0.00023687
08:59:36|0.00023687
08:59:37|0.00023666
08:59:38|0.0002366
08:59:39|0.00023669
08:59:40|0.00023678
08:59:41|0.00023676
08:59:42|0.00023659
08:59:43|0.00023649
08:59:44|0.00023653
08:59:45|0.0002363
08:59:46|0.00023653
08:59:47|0.00023655
08:59:48|0.00023655
08:59:49|0.00023655
08:59:50|0.00023655
08:59:51|0.00023655
08:59:52|0.00023648
08:59:53|0.00023648
08:59:54|0.00023648
08:59:55|0.00023655
08:59:56|0.00023626
08:59:57|0.00023625
08:59:58|0.00023625
08:59:59|0.00023625
09:00:00|0.00023642
09:00:01|0.00023642
09:00:03|0.00023642
09:00:03|0.00023642
09:00:05|0.00023623
09:00:06|0.00023625
09:00:07|0.00023625
09:00:08|0.0002363
09:00:09|0.00023631
09:00:10|0.00023625
09:00:11|0.00023627
09:00:12|0.00023627
09:00:13|0.00023627
09:00:14|0.0002363
09:00:15|0.00023626
09:00:16|0.00023627
09:00:17|0.00023627
09:00:19|0.00023625
09:00:19|0.00023605
09:00:21|0.00023589
09:00:21|0.00023589
09:00:23|0.00023608
09:00:24|0.00023608
09:00:25|0.00023608
09:00:26|0.00023608
09:00:27|0.00023602
09:00:28|0.0002358
09:00:29|0.00023596
09:00:30|0.00023556
09:00:31|0.00023556
09:00:32|0.00023556
09:00:33|0.00023556
09:00:34|0.00023568
09:00:35|0.00023568
09:00:36|0.0002355
09:00:37|0.0002355
09:00:38|0.00023546
09:00:39|0.00023537
09:00:40|0.0002355
09:00:41|0.00023531
09:00:42|0.00023555
09:00:43|0.00023555
09:00:44|0.00023555
09:00:45|0.00023555
09:00:46|0.0002355
09:00:47|0.00023555
09:00:48|0.0002355
09:00:49|0.0002355
09:00:50|0.00023553
09:00:51|0.00023555
09:00:52|0.00023543
09:00:53|0.00023546
09:00:54|0.00023546
09:00:55|0.00023556
09:00:57|0.00023586
09:00:57|0.00023573
09:00:58|0.00023574
09:00:59|0.00023574
09:01:00|0.00023586
09:01:01|0.00023586
09:01:03|0.00023593
09:01:05|0.000236
09:01:06|0.000236
09:01:07|0.00023608
09:01:08|0.00023597
09:01:09|0.00023597
09:01:10|0.00023597
09:01:11|0.000236
09:01:12|0.00023596
09:01:14|0.000236
09:01:15|0.00023586
09:01:16|0.00023597
09:01:17|0.00023597
09:01:17|0.00023597
09:01:19|0.00023583
09:01:20|0.00023583
09:01:21|0.00023583
09:01:21|0.00023533
09:01:23|0.00023579
09:01:24|0.00023579
09:01:25|0.00023549
09:01:26|0.00023549
09:01:27|0.00023595
09:01:28|0.0002359
09:01:30|0.00023581
09:01:31|0.00023581
09:01:32|0.00023572
09:01:33|0.00023594
09:01:34|0.00023596
09:01:35|0.00023638
09:01:36|0.00023662
09:01:37|0.00023687
09:01:38|0.00023652
09:01:39|0.00023636
09:01:40|0.00023669
09:01:41|0.00023669
09:01:42|0.00023669
09:01:44|0.00023656
09:01:44|0.00023656
09:01:45|0.00023656
09:01:46|0.00023656
09:01:47|0.00023656
09:01:48|0.00023656
09:01:49|0.0002367
09:01:50|0.00023669
09:01:51|0.00023689
09:01:52|0.00023689
09:01:53|0.00023689
09:01:54|0.00023689
09:01:55|0.00023689
09:01:56|0.0002367
09:01:57|0.00023666
09:01:58|0.00023687
09:01:59|0.00023687
09:02:00|0.00023695
09:02:01|0.00023691
09:02:03|0.00023691
09:02:05|0.00023669
09:02:06|0.00023697
09:02:07|0.00023665
09:02:08|0.00023665
09:02:10|0.00023665
09:02:11|0.00023667
09:02:11|0.00023667
09:02:13|0.00023667
09:02:14|0.00023669
09:02:15|0.00023669
09:02:16|0.00023686
09:02:17|0.00023686
09:02:17|0.00023686
09:02:19|0.00023686
09:02:20|0.00023686
09:02:21|0.0002367
09:02:22|0.00023691
09:02:22|0.00023691
09:02:24|0.00023691
09:02:25|0.00023691
09:02:26|0.00023691
09:02:27|0.00023691
09:02:28|0.00023691
09:02:29|0.00023695
09:02:30|0.000237
09:02:31|0.00023712
09:02:32|0.0002372
09:02:32|0.00023748
09:02:34|0.0002375
09:02:35|0.0002375
09:02:35|0.00023735
09:02:37|0.00023768
09:02:37|0.00023759
09:02:39|0.00023759
09:02:39|0.00023759
09:02:41|0.00023777
09:02:42|0.0002378
09:02:43|0.00023788
09:02:44|0.00023792
09:02:44|0.00023786
09:02:45|0.00023786
09:02:47|0.00023796
09:02:48|0.00023796
09:02:49|0.000238
09:02:50|0.000238
09:02:50|0.00023801
09:02:52|0.00023801
09:02:53|0.00023807
09:02:54|0.00023807
09:02:55|0.00023807
09:02:56|0.00023794
09:02:57|0.00023801
09:02:57|0.00023801
09:02:58|0.000238
09:03:00|0.000238
09:03:00|0.000238
09:03:01|0.000238
09:03:04|0.00023807
09:03:06|0.000238
09:03:07|0.000238
09:03:08|0.00023807
09:03:09|0.000238
09:03:11|0.00023793
09:03:12|0.000238
09:03:13|0.00023802
09:03:14|0.00023808
09:03:16|0.00023814
09:03:17|0.00023839
09:03:18|0.0002384
09:03:20|0.00023848
09:03:21|0.00023822
09:03:22|0.00023822
09:03:23|0.00023822
09:03:24|0.00023824
09:03:26|0.00023824
09:03:27|0.00023839
09:03:28|0.00023839
09:03:29|0.00023839
09:03:30|0.00023823
09:03:32|0.00023838
09:03:33|0.00023838
09:03:34|0.00023837
09:03:35|0.00023837
09:03:37|0.00023837
09:03:38|0.00023837
09:03:39|0.00023836
09:03:40|0.00023814
09:03:41|0.00023793
09:03:43|0.00023809
09:03:44|0.00023807
09:03:45|0.00023804
09:03:46|0.00023793
09:03:47|0.00023777
09:03:49|0.00023774
09:03:50|0.00023771
09:03:51|0.00023771
09:03:52|0.00023758
09:03:53|0.00023771
09:03:55|0.00023771
09:03:56|0.00023771
09:03:57|0.0002376
09:03:59|0.00023771
09:04:00|0.00023763
09:04:01|0.00023761
09:04:02|0.00023755
09:04:03|0.00023771
09:04:04|0.00023792
09:04:06|0.00023792
09:04:06|0.00023792
09:04:07|0.00023752
09:04:08|0.00023752
09:04:10|0.00023752
09:04:12|0.0002375
09:04:13|0.00023753
09:04:14|0.00023751
09:04:16|0.0002373
09:04:16|0.0002375
09:04:18|0.0002375
09:04:20|0.0002375
09:04:21|0.00023728
09:04:22|0.00023728
09:04:24|0.00023728
09:04:25|0.00023749
09:04:26|0.00023744
09:04:27|0.0002375
09:04:28|0.0002375
09:04:29|0.0002375
09:04:30|0.0002375
09:04:31|0.0002375
09:04:32|0.00023736
09:04:33|0.00023736
09:04:34|0.00023736
09:04:35|0.00023736
09:04:36|0.00023744
09:04:37|0.0002375
09:04:38|0.00023738
09:04:39|0.00023738
09:04:40|0.00023747
09:04:41|0.00023747
09:04:42|0.00023747
09:04:43|0.00023745
09:04:44|0.00023745
09:04:45|0.00023749
09:04:46|0.00023722
09:04:47|0.00023722
09:04:48|0.00023732
09:04:49|0.0002375
09:04:50|0.0002375
09:04:51|0.0002375
09:04:52|0.0002375
09:04:53|0.0002375
09:04:54|0.00023747
09:04:55|0.00023747
09:04:56|0.00023747
09:04:57|0.00023747
09:04:58|0.00023747
09:04:59|0.00023738
09:05:00|0.00023738
09:05:02|0.00023733
09:05:03|0.00023733
09:05:04|0.00023735
09:05:06|0.00023738
09:05:07|0.00023738
09:05:08|0.00023738
09:05:10|0.0002373
09:05:10|0.00023728
09:05:11|0.00023728
09:05:12|0.00023728
09:05:13|0.00023737
09:05:15|0.00023729
09:05:16|0.00023737
09:05:17|0.00023738
09:05:18|0.00023738
09:05:19|0.00023738
09:05:20|0.00023738
09:05:21|0.00023729
09:05:22|0.00023729
09:05:23|0.00023729
09:05:24|0.00023729
09:05:25|0.00023729
09:05:26|0.0002373
09:05:27|0.0002373
09:05:28|0.00023722
09:05:29|0.00023722
09:05:30|0.00023722
09:05:31|0.00023722
09:05:32|0.00023729
09:05:33|0.0002372
09:05:34|0.00023728
09:05:35|0.00023722
09:05:36|0.00023701
09:05:37|0.00023722
09:05:38|0.00023714
09:05:39|0.00023716
09:05:40|0.00023703
09:05:41|0.00023736
09:05:42|0.00023736
09:05:43|0.00023747
09:05:44|0.00023736
09:05:45|0.00023736
09:05:46|0.00023735
09:05:47|0.00023735
09:05:48|0.00023723
09:05:49|0.00023723
09:05:50|0.00023723
09:05:51|0.00023736
09:05:52|0.00023736
09:05:53|0.00023736
09:05:54|0.00023736
09:05:55|0.00023736
09:05:56|0.00023736
09:05:57|0.00023736
09:05:58|0.00023736
09:05:59|0.00023736
09:06:01|0.00023736
09:06:02|0.00023736
09:06:03|0.00023743
09:06:10|0.00023736
09:06:12|0.00023736
09:06:12|0.00023736
09:06:14|0.00023736
09:06:15|0.00023736
09:06:16|0.00023736
09:06:17|0.00023736
09:06:18|0.00023736
09:06:19|0.00023736
09:06:20|0.00023736
09:06:21|0.00023736
09:06:22|0.00023727
09:06:23|0.00023727
09:06:24|0.00023727
09:06:25|0.00023727
09:06:26|0.00023736
09:06:27|0.00023742
09:06:28|0.0002375
09:06:29|0.00023747
09:06:30|0.0002375
09:06:31|0.00023744
09:06:32|0.00023744
09:06:33|0.00023744
09:06:34|0.00023746
09:06:35|0.00023746
09:06:36|0.00023746
09:06:37|0.00023746
09:06:38|0.00023746
09:06:39|0.00023746
09:06:40|0.00023744
09:06:41|0.00023744
09:06:42|0.00023744
09:06:43|0.00023746
09:06:44|0.00023746
09:06:45|0.00023748
09:06:46|0.00023749
09:06:47|0.00023751
09:06:48|0.00023765
09:06:49|0.00023775
09:06:50|0.0002382
09:06:51|0.00023822
09:06:52|0.00023795
09:06:53|0.00023794
09:06:54|0.00023776
09:06:55|0.00023776
09:06:56|0.00023776
09:06:57|0.00023776
09:06:58|0.00023776
09:06:59|0.00023777
09:07:00|0.00023777
09:07:02|0.00023777
09:07:02|0.00023776
09:07:04|0.00023792
09:07:05|0.00023792
09:07:07|0.00023778
09:07:09|0.00023778
09:07:10|0.00023778
09:07:11|0.00023794
09:07:12|0.00023794
09:07:13|0.000238
09:07:14|0.00023802
09:07:15|0.00023802
09:07:16|0.00023802
09:07:17|0.00023786
09:07:18|0.00023786
09:07:19|0.00023786
09:07:21|0.00023799
09:07:21|0.00023799
09:07:22|0.00023799
09:07:23|0.00023807
09:07:24|0.00023807
09:07:25|0.00023796
09:07:26|0.00023796
09:07:27|0.00023795
09:07:29|0.00023787
09:07:29|0.00023796
09:07:30|0.00023796
09:07:31|0.0002381
09:07:32|0.0002381
09:07:33|0.0002381
09:07:34|0.00023799
09:07:35|0.00023799
09:07:36|0.00023799
09:07:37|0.00023799
09:07:38|0.00023799
09:07:39|0.0002382
09:07:40|0.00023797
09:07:41|0.00023797
09:07:42|0.00023806
09:07:44|0.00023795
09:07:44|0.00023795
09:07:45|0.00023792
09:07:46|0.00023797
09:07:47|0.00023797
09:07:48|0.00023797
09:07:49|0.00023799
09:07:50|0.00023796
09:07:51|0.00023796
09:07:52|0.00023795
09:07:53|0.00023799
09:07:54|0.00023799
09:07:55|0.00023799
09:07:56|0.00023802
09:07:57|0.00023802
09:07:58|0.00023802
09:07:59|0.00023802
09:08:00|0.00023802
09:08:02|0.00023808
09:08:02|0.00023829
09:08:04|0.00023843
09:08:05|0.00023828
09:08:05|0.00023828
09:08:07|0.00023878
09:08:08|0.00023864
09:08:09|0.00023879
09:08:11|0.000239
09:08:12|0.00023875
09:08:13|0.00023875
09:08:14|0.000239
09:08:15|0.00023905
09:08:16|0.000239
09:08:17|0.00023908
09:08:17|0.00023908
09:08:19|0.00023908
09:08:20|0.00023925
09:08:21|0.00023912
09:08:22|0.0002393
09:08:23|0.0002393
09:08:24|0.00023926
09:08:25|0.00023926
09:08:26|0.00023926
09:08:27|0.00023924
09:08:28|0.00023914
09:08:29|0.00023926
09:08:30|0.00023926
09:08:31|0.00023925
09:08:32|0.00023929
09:08:33|0.00023929
09:08:34|0.00023897
09:08:35|0.00023922
09:08:36|0.000239
09:08:37|0.000239
09:08:37|0.0002393
09:08:39|0.00023929
09:08:39|0.00023929
09:08:40|0.00023909
09:08:42|0.00023925
09:08:43|0.00023925
09:08:44|0.00023925
09:08:45|0.00023908
09:08:45|0.00023923
09:08:47|0.00023916
09:08:47|0.00023925
09:08:49|0.00023908
09:08:50|0.00023908
09:08:51|0.00023923
09:08:52|0.00023908
09:08:53|0.00023908
09:08:54|0.00023908
09:08:54|0.00023908
09:08:55|0.00023921
09:08:56|0.00023921
09:08:58|0.00023921
09:08:58|0.00023925
09:08:59|0.00023908
09:09:00|0.00023901
09:09:02|0.000239
09:09:04|0.00023895
09:09:06|0.00023907
09:09:07|0.00023908
09:09:08|0.00023908
09:09:09|0.00023905
09:09:11|0.00023901
09:09:11|0.00023901
09:09:12|0.0002388
09:09:13|0.00023864
09:09:14|0.00023888
09:09:15|0.00023883
09:09:16|0.00023883
09:09:17|0.00023879
09:09:18|0.00023873
09:09:19|0.00023882
09:09:21|0.0002385
09:09:21|0.0002385
09:09:22|0.0002385
09:09:23|0.00023873
09:09:24|0.00023871
09:09:25|0.00023871
09:09:26|0.0002385
09:09:27|0.00023892
09:09:28|0.00023892
09:09:30|0.00023871
09:09:31|0.00023871
09:09:32|0.00023871
09:09:32|0.00023871
09:09:34|0.00023879
09:09:34|0.00023879
09:09:36|0.00023879
09:09:37|0.00023879
09:09:37|0.00023873
09:09:39|0.00023874
09:09:39|0.00023874
09:09:40|0.00023874
09:09:42|0.00023879
09:09:43|0.00023873
09:09:44|0.00023871
09:09:45|0.00023873
09:09:46|0.00023873
09:09:47|0.00023858
09:09:48|0.00023874
09:09:49|0.00023874
09:09:50|0.00023874
09:09:51|0.00023874
09:09:52|0.00023874
09:09:52|0.00023874
09:09:53|0.0002387
09:09:55|0.00023858
09:09:55|0.00023872
09:09:57|0.00023872
09:09:57|0.00023872
09:09:58|0.00023871
09:10:00|0.0002386
09:10:00|0.00023859
09:10:02|0.00023859
09:10:03|0.00023873
09:10:05|0.00023872
09:10:05|0.00023846
09:10:08|0.00023819
09:10:08|0.00023841
09:10:09|0.00023841
09:10:10|0.00023806
09:10:11|0.00023839
09:10:12|0.00023839
09:10:14|0.00023828
09:10:14|0.00023828
09:10:15|0.00023836
09:10:16|0.00023832
09:10:17|0.00023828
09:10:18|0.00023828
09:10:19|0.00023828
09:10:20|0.00023811
09:10:21|0.00023839
09:10:22|0.00023839
09:10:23|0.00023828
09:10:24|0.00023812
09:10:26|0.00023812
09:10:27|0.00023812
09:10:27|0.00023802
09:10:29|0.0002382
09:10:30|0.00023796
09:10:31|0.000238
09:10:32|0.000238
09:10:33|0.00023824
09:10:34|0.00023789
09:10:35|0.00023789
09:10:36|0.00023789
09:10:36|0.00023812
09:10:37|0.00023812
09:10:39|0.00023822
09:10:40|0.00023822
09:10:41|0.00023823
09:10:42|0.00023824
09:10:43|0.00023824
09:10:44|0.00023816
09:10:45|0.00023857
09:10:46|0.00023828
09:10:47|0.00023845
09:10:48|0.0002382
09:10:49|0.0002385
09:10:50|0.0002385
09:10:51|0.0002385
09:10:52|0.00023857
09:10:53|0.00023834
09:10:54|0.00023845
09:10:55|0.00023845
09:10:56|0.0002385
09:10:57|0.0002385
09:10:58|0.00023851
09:10:59|0.0002385
09:11:00|0.00023846
09:11:01|0.0002388
09:11:02|0.00023894
09:11:03|0.000239
09:11:05|0.00023929
09:11:06|0.00023943
09:11:07|0.00023957
09:11:08|0.00023961
09:11:09|0.00023949
09:11:11|0.00023925
09:11:12|0.00023943
09:11:13|0.00023925
09:11:14|0.00023988
09:11:15|0.00023975
09:11:16|0.00023987
09:11:17|0.00024
09:11:18|0.00024
09:11:19|0.00023989
09:11:20|0.0002397
09:11:21|0.00023999
09:11:22|0.00023999
09:11:23|0.00023977
09:11:24|0.00023987
09:11:25|0.00024
09:11:26|0.00023987
09:11:27|0.00024
09:11:28|0.00023987
09:11:29|0.00023987
09:11:30|0.00023985
09:11:31|0.00023983
09:11:32|0.00023983
09:11:33|0.00023979
09:11:34|0.0002397
09:11:35|0.0002397
09:11:36|0.00023949
09:11:37|0.00023966
09:11:38|0.00023981
09:11:39|0.0002397
09:11:40|0.0002397
09:11:41|0.0002397
09:11:42|0.00023985
09:11:43|0.00023958
09:11:44|0.00023969
09:11:45|0.00023987
09:11:46|0.00023978
09:11:47|0.00023985
09:11:48|0.00024
09:11:49|0.00024
09:11:50|0.00023987
09:11:51|0.00023999
09:11:52|0.0002397
09:11:53|0.00023958
09:11:54|0.00023991
09:11:55|0.00023986
09:11:56|0.00023987
09:11:57|0.00023999
09:11:58|0.00023986
09:11:59|0.00023985
09:12:00|0.00023938
09:12:01|0.0002397
09:12:02|0.0002397
09:12:03|0.0002397
09:12:05|0.0002398
09:12:07|0.00023981
09:12:08|0.00023985
09:12:10|0.00023985
09:12:11|0.0002397
09:12:12|0.00023999
09:12:14|0.00023973
09:12:15|0.00023971
09:12:16|0.00023996
09:12:17|0.00023972
09:12:18|0.0002395
09:12:19|0.0002392
09:12:20|0.00023938
09:12:21|0.00023938
09:12:22|0.00023932
09:12:23|0.00023925
09:12:24|0.00023925
09:12:25|0.0002394
09:12:26|0.00023934
09:12:27|0.00023934
09:12:28|0.00023974
09:12:29|0.00023938
09:12:30|0.0002393
09:12:31|0.00023905
09:12:32|0.00023925
09:12:33|0.00023881
09:12:34|0.00023936
09:12:35|0.00023907
09:12:36|0.00023907
09:12:37|0.00023907
09:12:38|0.00023932
09:12:39|0.00023932
09:12:40|0.00023932
09:12:41|0.00023899
09:12:42|0.00023899
09:12:43|0.00023881
09:12:44|0.00023879
09:12:45|0.00023878
09:12:46|0.00023857
09:12:47|0.00023857
09:12:48|0.00023867
09:12:49|0.00023865
09:12:50|0.0002385
09:12:51|0.00023824
09:12:52|0.00023824
09:12:53|0.000238
09:12:54|0.00023815
09:12:55|0.00023815
09:12:56|0.00023796
09:12:57|0.00023756
09:12:58|0.00023783
09:12:59|0.00023777
09:13:00|0.0002375
09:13:02|0.0002375
09:13:02|0.00023779
09:13:04|0.00023796
09:13:04|0.00023794
09:13:07|0.00023724
09:13:08|0.00023747
09:13:09|0.00023744
09:13:10|0.00023744
09:13:10|0.00023744
09:13:12|0.0002375
09:13:12|0.0002375
09:13:14|0.00023751
09:13:15|0.00023753
09:13:17|0.00023753
09:13:17|0.00023753
09:13:19|0.00023744
09:13:19|0.0002373
09:13:21|0.00023756
09:13:22|0.0002375
09:13:23|0.00023743
09:13:24|0.00023746
09:13:25|0.00023746
09:13:26|0.00023726
09:13:27|0.0002372
09:13:28|0.00023724
09:13:29|0.00023724
09:13:30|0.000237
09:13:31|0.00023688
09:13:32|0.0002371
09:13:33|0.00023704
09:13:34|0.00023704
09:13:35|0.0002373
09:13:36|0.00023725
09:13:37|0.00023725
09:13:38|0.00023725
09:13:39|0.000237
09:13:40|0.00023691
09:13:41|0.0002372
09:13:42|0.00023666
09:13:43|0.00023666
09:13:44|0.00023691
09:13:45|0.00023666
09:13:46|0.00023685
09:13:47|0.00023689
09:13:48|0.00023651
09:13:49|0.00023684
09:13:50|0.00023666
09:13:51|0.00023664
09:13:52|0.00023651
09:13:53|0.00023651
09:13:54|0.00023694
09:13:55|0.00023663
09:13:56|0.00023663
09:13:57|0.00023696
09:13:58|0.00023696
09:13:59|0.00023697
09:14:00|0.00023698
09:14:01|0.00023698
09:14:02|0.0002371
09:14:03|0.0002372
09:14:04|0.00023725
09:14:05|0.00023731
09:14:06|0.00023731
09:14:08|0.00023731
09:14:10|0.00023773
09:14:11|0.00023772
09:14:12|0.00023779
09:14:13|0.00023766
09:14:14|0.00023763
09:14:15|0.00023734
09:14:16|0.00023734
09:14:17|0.00023765
09:14:19|0.0002374
09:14:19|0.00023779
09:14:20|0.0002377
09:14:22|0.00023766
09:14:23|0.0002378
09:14:24|0.000238
09:14:25|0.00023779
09:14:26|0.00023779
09:14:27|0.00023787
09:14:28|0.00023777
09:14:29|0.00023777
09:14:30|0.00023777
09:14:31|0.00023779
09:14:32|0.00023761
09:14:33|0.00023761
09:14:34|0.0002377
09:14:35|0.0002377
09:14:36|0.0002377
09:14:37|0.00023777
09:14:38|0.00023777
09:14:39|0.00023777
09:14:40|0.00023776
09:14:41|0.00023776
09:14:42|0.00023776
09:14:43|0.0002377
09:14:44|0.00023777
09:14:45|0.00023762
09:14:46|0.00023762
09:14:47|0.00023762
09:14:48|0.00023768
09:14:49|0.00023744
09:14:50|0.0002377
09:14:51|0.0002377
09:14:52|0.0002377
09:14:53|0.00023762
09:14:54|0.00023764
09:14:55|0.00023731
09:14:56|0.00023731
09:14:57|0.00023732
09:14:58|0.00023729
09:14:59|0.000237
09:15:00|0.000237
09:15:01|0.00023694
09:15:02|0.00023694
09:15:03|0.0002372
09:15:04|0.00023761
09:15:05|0.00023761
09:15:06|0.00023719
09:15:07|0.00023756
09:15:09|0.00023733
09:15:11|0.0002377
09:15:12|0.00023755
09:15:13|0.00023779
09:15:14|0.000238
09:15:15|0.00023787
09:15:16|0.00023758
09:15:17|0.0002375
09:15:18|0.00023768
09:15:19|0.00023768
09:15:21|0.00023767
09:15:22|0.00023761
09:15:23|0.00023746
09:15:23|0.00023746
09:15:24|0.00023758
09:15:25|0.00023755
09:15:27|0.00023758
09:15:27|0.00023754
09:15:29|0.00023757
09:15:30|0.00023757
09:15:30|0.00023757
09:15:32|0.00023761
09:15:34|0.00023746
09:15:34|0.00023765
09:15:35|0.00023765
09:15:36|0.00023765
09:15:37|0.00023765
09:15:38|0.00023771
09:15:39|0.00023771
09:15:40|0.00023771
09:15:42|0.00023769
09:15:42|0.00023761
09:15:43|0.00023734
09:15:44|0.00023726
09:15:45|0.00023694
09:15:46|0.0002369
09:15:47|0.00023703
09:15:48|0.00023694
09:15:54|0.00023686
09:15:54|0.00023651
09:15:56|0.00023651
09:15:57|0.00023651
09:15:58|0.00023637
09:15:59|0.000236
09:16:00|0.0002358
09:16:00|0.000236
09:16:02|0.00023567
09:16:02|0.00023558
09:16:04|0.0002355
09:16:05|0.00023524
09:16:06|0.0002351
09:16:06|0.00023514
09:16:08|0.000235
09:16:10|0.000235
09:16:11|0.00023488
09:16:12|0.00023521
09:16:14|0.00023498
09:16:15|0.00023498
09:16:16|0.00023505
09:16:18|0.00023522
09:16:19|0.00023558
09:16:20|0.00023538
09:16:21|0.00023538
09:16:22|0.00023538
09:16:24|0.00023592
09:16:24|0.00023597
09:16:26|0.00023631
09:16:26|0.00023587
09:16:28|0.00023566
09:16:29|0.00023566
09:16:30|0.00023566
09:16:30|0.00023556
09:16:31|0.00023538
09:16:33|0.00023585
09:16:33|0.00023591
09:16:34|0.00023568
09:16:35|0.00023566
09:16:37|0.00023566
09:16:37|0.00023558
09:16:39|0.00023562
09:16:39|0.00023549
09:16:41|0.00023543
09:16:42|0.00023537
09:16:43|0.00023513
09:16:44|0.00023514
09:16:45|0.00023529
09:16:46|0.00023534
09:16:47|0.0002355
09:16:48|0.00023528
09:16:49|0.00023504
09:16:50|0.00023508
09:16:51|0.00023526
09:16:53|0.00023527
09:16:54|0.00023549
09:16:55|0.00023549
09:16:56|0.0002351
09:16:57|0.00023519
09:16:58|0.00023517
09:16:59|0.00023501
09:17:00|0.00023528
09:17:01|0.00023555
09:17:02|0.00023565
09:17:03|0.00023565
09:17:04|0.00023568
09:17:05|0.00023557
09:17:06|0.000236
09:17:07|0.00023558
09:17:08|0.00023563
09:17:09|0.00023565
09:17:10|0.00023555
09:17:12|0.00023557
09:17:13|0.00023557
09:17:15|0.00023552
09:17:15|0.00023557
09:17:17|0.00023557
09:17:18|0.00023564
09:17:19|0.00023564
09:17:21|0.00023555
09:17:21|0.00023552
09:17:22|0.00023565
09:17:23|0.00023558
09:17:25|0.00023557
09:17:25|0.00023557
09:17:26|0.00023557
09:17:28|0.00023565
09:17:29|0.00023557
09:17:30|0.00023557
09:17:31|0.00023557
09:17:31|0.00023571
09:17:32|0.00023558
09:17:33|0.00023566
09:17:34|0.00023566
09:17:36|0.0002358
09:17:37|0.0002358
09:17:38|0.0002358
09:17:39|0.0002358
09:17:40|0.00023596
09:17:40|0.00023566
09:17:41|0.00023557
09:17:43|0.00023567
09:17:43|0.00023557
09:17:44|0.00023557
09:17:46|0.00023595
09:17:46|0.00023568
09:17:48|0.00023568
09:17:49|0.0002355
09:17:50|0.00023565
09:17:50|0.00023565
09:17:52|0.00023563
09:17:52|0.00023557
09:17:54|0.00023557
09:17:54|0.00023558
09:17:55|0.00023552
09:17:57|0.00023552
09:17:58|0.00023557
09:17:58|0.0002357
09:17:59|0.0002358
09:18:00|0.0002358
09:18:02|0.00023595
09:18:03|0.00023595
09:18:04|0.000236
09:18:05|0.00023575
09:18:06|0.00023575
09:18:07|0.00023582
09:18:09|0.00023582
09:18:09|0.00023582
09:18:10|0.00023581
09:18:12|0.00023582
09:18:13|0.0002358
09:18:14|0.0002358
09:18:15|0.0002358
09:18:16|0.00023587
09:18:17|0.00023607
09:18:18|0.00023608
09:18:19|0.00023608
09:18:20|0.00023583
09:18:21|0.00023583
09:18:22|0.00023585
09:18:23|0.00023608
09:18:24|0.00023607
09:18:25|0.000236
09:18:26|0.00023608
09:18:27|0.00023608
09:18:28|0.00023608
09:18:29|0.00023608
09:18:30|0.00023599
09:18:31|0.00023599
09:18:32|0.00023599
09:18:33|0.00023599
09:18:34|0.00023599
09:18:35|0.00023599
09:18:36|0.00023597
09:18:37|0.00023597
09:18:38|0.00023608
09:18:39|0.00023608
09:18:40|0.0002358
09:18:41|0.0002358
09:18:42|0.00023599
09:18:43|0.00023601
09:18:44|0.00023601
09:18:45|0.00023601
09:18:46|0.00023601
09:18:47|0.00023601
09:18:48|0.0002358
09:18:49|0.00023593
09:18:50|0.00023598
09:18:51|0.00023598
09:18:52|0.00023598
09:18:53|0.00023599
09:18:54|0.00023587
09:18:55|0.00023613
09:18:56|0.00023613
09:18:57|0.00023613
09:18:58|0.0002358
09:18:59|0.00023601
09:19:01|0.00023629
09:19:01|0.00023629
09:19:02|0.00023629
09:19:04|0.00023629
09:19:04|0.00023613
09:19:05|0.00023614
09:19:06|0.00023614
09:19:08|0.00023614
09:19:08|0.00023614
09:19:09|0.00023599
09:19:10|0.00023613
09:19:12|0.00023611
09:19:14|0.00023609
09:19:15|0.00023602
09:19:17|0.00023613
09:19:18|0.00023613
09:19:19|0.000236
09:19:20|0.00023613
09:19:21|0.00023613
09:19:22|0.00023614
09:19:23|0.00023614
09:19:24|0.00023613
09:19:25|0.00023615
09:19:26|0.00023615
09:19:27|0.00023615
09:19:29|0.00023615
09:19:30|0.00023635
09:19:31|0.00023635
09:19:31|0.00023635
09:19:32|0.0002362
09:19:34|0.0002362
09:19:34|0.0002362
09:19:36|0.00023624
09:19:36|0.00023614
09:19:37|0.00023613
09:19:38|0.0002361
09:19:40|0.00023598
09:19:40|0.00023613
09:19:42|0.00023626
09:19:43|0.00023626
09:19:44|0.00023626
09:19:46|0.00023599
09:19:47|0.00023599
09:19:47|0.00023599
09:19:48|0.00023605
09:19:49|0.000236
09:19:51|0.000236
09:19:52|0.00023587
09:19:54|0.00023575
09:19:54|0.00023591
09:19:55|0.00023591
09:19:56|0.00023591
09:19:57|0.00023591
09:19:58|0.00023589
09:20:00|0.00023589
09:20:01|0.00023589
09:20:01|0.00023589
09:20:02|0.00023595
09:20:03|0.00023595
09:20:05|0.00023602
09:20:06|0.00023597
09:20:07|0.00023582
09:20:09|0.00023597
09:20:09|0.00023612
09:20:10|0.00023612
09:20:11|0.00023595
09:20:13|0.00023612
09:20:14|0.00023613
09:20:16|0.00023614
09:20:18|0.00023613
09:20:18|0.00023636
09:20:20|0.00023636
09:20:21|0.0002363
09:20:22|0.0002365
09:20:23|0.0002365
09:20:24|0.00023672
09:20:25|0.00023656
09:20:27|0.00023664
09:20:27|0.00023662
09:20:28|0.00023694
09:20:29|0.00023664
09:20:30|0.00023648
09:20:32|0.00023648
09:20:32|0.00023648
09:20:34|0.0002367
09:20:34|0.0002367
09:20:36|0.0002367
09:20:37|0.00023642
09:20:37|0.00023672
09:20:38|0.00023672
09:20:40|0.0002365
09:20:41|0.00023664
09:20:42|0.00023664
09:20:43|0.00023684
09:20:44|0.00023668
09:20:44|0.00023664
09:20:47|0.00023684
09:20:47|0.00023684
09:20:48|0.00023684
09:20:49|0.00023664
09:20:50|0.00023673
09:20:51|0.00023673
09:20:52|0.00023634
09:20:53|0.00023634
09:20:54|0.00023634
09:20:55|0.00023634
09:20:56|0.00023634
09:20:57|0.00023634
09:20:58|0.00023648
09:20:59|0.00023666
09:21:00|0.00023637
09:21:02|0.00023647
09:21:02|0.00023647
09:21:03|0.00023647
09:21:06|0.00023647
09:21:06|0.00023647
09:21:07|0.00023647
09:21:09|0.00023662
09:21:10|0.00023662
09:21:10|0.00023648
09:21:12|0.00023676
09:21:13|0.00023662
09:21:15|0.00023653
09:21:16|0.00023653
09:21:17|0.00023673
09:21:18|0.00023676
09:21:19|0.00023676
09:21:20|0.00023684
09:21:21|0.00023684
09:21:22|0.00023673
09:21:24|0.00023668
09:21:25|0.00023668
09:21:26|0.00023668
09:21:27|0.00023668
09:21:28|0.00023692
09:21:30|0.00023694
09:21:30|0.00023684
09:21:32|0.00023685
09:21:33|0.00023696
09:21:34|0.00023698
09:21:35|0.00023698
09:21:36|0.00023711
09:21:38|0.00023709
09:21:38|0.00023709
09:21:39|0.00023709
09:21:40|0.00023709
09:21:41|0.000237
09:21:42|0.00023697
09:21:43|0.00023712
09:21:44|0.00023712
09:21:45|0.00023712
09:21:47|0.00023712
09:21:48|0.00023711
09:21:48|0.0002373
09:21:50|0.00023717
09:21:50|0.00023717
09:21:52|0.00023717
09:21:52|0.00023717
09:21:53|0.00023717
09:21:54|0.00023717
09:21:56|0.00023712
09:21:56|0.00023712
09:21:58|0.00023697
09:21:58|0.00023682
09:21:59|0.00023682
09:22:01|0.00023706
09:22:02|0.00023704
09:22:03|0.00023703
09:22:04|0.00023702
09:22:05|0.00023702
09:22:06|0.00023702
09:22:07|0.00023702
09:22:08|0.00023682
09:22:09|0.00023682
09:22:10|0.00023682
09:22:11|0.00023682
09:22:12|0.00023699
09:22:13|0.00023699
09:22:14|0.00023705
09:22:16|0.00023705
09:22:17|0.00023705
09:22:18|0.00023705
09:22:19|0.00023705
09:22:21|0.00023705
09:22:22|0.00023702
09:22:23|0.00023699
09:22:24|0.00023705
09:22:25|0.00023682
09:22:26|0.00023699
09:22:27|0.00023699
09:22:28|0.000237
09:22:29|0.00023682
09:22:30|0.00023682
09:22:31|0.00023699
09:22:32|0.00023698
09:22:33|0.00023697
09:22:34|0.00023697
09:22:35|0.00023697
09:22:36|0.00023682
09:22:37|0.00023682
09:22:38|0.00023682
09:22:39|0.00023696
09:22:40|0.00023696
09:22:41|0.00023696
09:22:42|0.00023696
09:22:43|0.00023696
09:22:44|0.00023696
09:22:45|0.00023682
09:22:46|0.00023682
09:22:47|0.00023696
09:22:48|0.00023696
09:22:49|0.00023682
09:22:50|0.00023682
09:22:51|0.00023683
09:22:52|0.00023634
09:22:53|0.00023665
09:22:54|0.00023635
09:22:55|0.00023642
09:22:56|0.00023642
09:22:57|0.00023642
09:22:58|0.00023642
09:22:59|0.00023627
09:23:00|0.00023627
09:23:01|0.00023627
09:23:02|0.00023644
09:23:04|0.00023644
09:23:05|0.00023616
09:23:06|0.00023602
09:23:07|0.00023602
09:23:08|0.00023616
09:23:09|0.00023602
09:23:10|0.00023602
09:23:12|0.00023599
09:23:13|0.00023614
09:23:14|0.00023626
09:23:14|0.00023626
09:23:17|0.00023633
09:23:18|0.00023616
09:23:19|0.00023617
09:23:20|0.00023626
09:23:22|0.00023625
09:23:23|0.0002363
09:23:24|0.00023636
09:23:25|0.00023642
09:23:26|0.00023632
09:23:27|0.00023667
09:23:29|0.00023627
09:23:29|0.00023627
09:23:31|0.00023656
09:23:32|0.00023642
09:23:32|0.00023642
09:23:34|0.00023642
09:23:34|0.00023642
09:23:36|0.00023642
09:23:37|0.00023642
09:23:38|0.00023637
09:23:39|0.0002364
09:23:40|0.0002364
09:23:42|0.00023657
09:23:42|0.00023642
09:23:43|0.00023671
09:23:44|0.00023671
09:23:45|0.0002364
09:23:46|0.0002364
09:23:48|0.00023641
09:23:48|0.00023643
09:23:49|0.00023643
09:23:50|0.00023653
09:23:51|0.00023653
09:23:52|0.00023653
09:23:53|0.00023653
09:23:54|0.00023647
09:23:56|0.00023682
09:23:57|0.00023664
09:23:59|0.00023664
09:23:59|0.00023664
09:24:00|0.00023664
09:24:02|0.00023692
09:24:03|0.00023692
09:24:04|0.00023692
09:24:05|0.00023692
09:24:07|0.00023692
09:24:07|0.00023669
09:24:09|0.0002367
09:24:09|0.0002367
09:24:11|0.00023674
09:24:12|0.00023692
09:24:12|0.0002371
09:24:13|0.0002371
09:24:14|0.0002371
09:24:15|0.0002371
09:24:17|0.0002371
09:24:18|0.0002371
09:24:20|0.00023692
09:24:20|0.00023708
09:24:21|0.00023708
09:24:23|0.0002372
09:24:24|0.00023712
09:24:25|0.0002372
09:24:27|0.0002372
09:24:28|0.0002372
09:24:29|0.0002372
09:24:31|0.0002372
09:24:32|0.00023708
09:24:32|0.00023711
09:24:33|0.0002372
09:24:34|0.0002372
09:24:36|0.0002372
09:24:36|0.00023715
09:24:37|0.0002372
09:24:39|0.0002372
09:24:40|0.0002372
09:24:41|0.0002372
09:24:41|0.00023708
09:24:43|0.0002372
09:24:43|0.0002371
09:24:45|0.0002371
09:24:46|0.00023715
09:24:46|0.0002372
09:24:47|0.0002372
09:24:49|0.00023715
09:24:50|0.00023715
09:24:51|0.00023715
09:24:51|0.00023715
09:24:52|0.00023715
09:24:54|0.0002371
09:24:54|0.0002371
09:24:55|0.0002371
09:24:57|0.0002371
09:24:57|0.0002371
09:24:58|0.00023669
09:24:59|0.00023669
09:25:01|0.00023669
09:25:01|0.00023686
09:25:02|0.00023686
09:25:04|0.00023686
09:25:04|0.00023684
09:25:06|0.00023684
09:25:06|0.00023684
09:25:07|0.00023684
09:25:09|0.00023684
09:25:09|0.00023676
09:25:10|0.00023684
09:25:11|0.00023684
09:25:13|0.00023684
09:25:14|0.00023684
09:25:14|0.00023684
09:25:15|0.00023684
09:25:17|0.00023689
09:25:18|0.00023689
09:25:19|0.00023672
09:25:21|0.00023665
09:25:22|0.00023664
09:25:24|0.00023676
09:25:24|0.00023676
09:25:26|0.00023676
09:25:27|0.00023676
09:25:28|0.00023669
09:25:29|0.00023669
09:25:31|0.00023651
09:25:32|0.0002365
09:25:33|0.0002365
09:25:34|0.00023643
09:25:34|0.00023645
09:25:35|0.00023645
09:25:37|0.00023645
09:25:38|0.00023637
09:25:39|0.00023637
09:25:39|0.00023653
09:25:41|0.00023653
09:25:41|0.00023653
09:25:43|0.00023651
09:25:44|0.00023659
09:25:44|0.00023659
09:25:45|0.00023659
09:25:46|0.0002363
09:25:47|0.0002363
09:25:49|0.0002363
09:25:49|0.00023659
09:25:50|0.00023651
09:25:51|0.00023656
09:25:52|0.00023656
09:25:54|0.00023656
09:25:55|0.00023656
09:25:55|0.00023656
09:25:57|0.00023631
09:25:58|0.00023651
09:25:58|0.00023651
09:25:59|0.00023647
09:26:01|0.00023647
09:26:02|0.00023647
09:26:02|0.00023647
09:26:03|0.00023647
09:26:05|0.0002365
09:26:06|0.00023645
09:26:07|0.00023656
09:26:08|0.00023668
09:26:09|0.00023668
09:26:10|0.00023676
09:26:11|0.00023676
09:26:12|0.00023656
09:26:13|0.00023656
09:26:14|0.00023656
09:26:15|0.00023656
09:26:16|0.00023656
09:26:17|0.00023656
09:26:18|0.00023671
09:26:20|0.00023671
09:26:22|0.00023671
09:26:23|0.00023671
09:26:24|0.00023671
09:26:26|0.00023674
09:26:26|0.00023659
09:26:29|0.0002364
09:26:29|0.00023661
09:26:31|0.00023661
09:26:33|0.00023646
09:26:33|0.00023646
09:26:34|0.00023644
09:26:35|0.00023644
09:26:36|0.00023644
09:26:37|0.00023641
09:26:38|0.0002361
09:26:40|0.00023636
09:26:40|0.00023624
09:26:42|0.00023624
09:26:42|0.00023623
09:26:43|0.00023644
09:26:44|0.00023636
09:26:46|0.00023636
09:26:47|0.00023636
09:26:48|0.00023636
09:26:50|0.00023622
09:26:50|0.00023622
09:26:51|0.00023622
09:26:52|0.00023622
09:26:53|0.00023622
09:26:54|0.0002362
09:26:55|0.0002362
09:26:57|0.0002362
09:26:57|0.0002362
09:26:59|0.00023622
09:27:00|0.00023622
09:27:01|0.00023623
09:27:02|0.00023616
09:27:03|0.00023617
09:27:04|0.00023617
09:27:05|0.0002362
09:27:06|0.0002362
09:27:07|0.0002362
09:27:08|0.00023615
09:27:09|0.00023615
09:27:10|0.00023603
09:27:11|0.00023603
09:27:12|0.00023614
09:27:13|0.000236
09:27:14|0.000236
09:27:16|0.000236
09:27:17|0.00023602
09:27:18|0.00023602
09:27:19|0.00023602
09:27:21|0.00023601
09:27:22|0.00023589
09:27:24|0.0002362
09:27:24|0.0002362
09:27:25|0.000236
09:27:27|0.00023596
09:27:28|0.00023595
09:27:28|0.00023601
09:27:30|0.00023598
09:27:31|0.0002359
09:27:31|0.0002359
09:27:33|0.00023589
09:27:34|0.00023593
09:27:35|0.00023593
09:27:36|0.00023589
09:27:37|0.00023589
09:27:39|0.0002358
09:27:39|0.00023601
09:27:41|0.00023601
09:27:42|0.00023601
09:27:42|0.00023601
09:27:44|0.00023589
09:27:45|0.00023589
09:27:46|0.00023583
09:27:46|0.00023583
09:27:48|0.00023583
09:27:48|0.00023589
09:27:49|0.00023589
09:27:52|0.00023589
09:27:52|0.00023589
09:27:53|0.00023587
09:27:54|0.00023587
09:27:55|0.00023587
09:27:56|0.00023587
09:27:57|0.00023587
09:27:58|0.0002358
09:27:59|0.0002358
09:28:00|0.00023587
09:28:01|0.00023591
09:28:03|0.00023591
09:28:04|0.00023591
09:28:05|0.00023591
09:28:06|0.00023591
09:28:07|0.0002361
09:28:08|0.00023623
09:28:09|0.00023623
09:28:10|0.00023623
09:28:11|0.00023623
09:28:12|0.00023623
09:28:13|0.00023591
09:28:14|0.00023591
09:28:15|0.00023622
09:28:16|0.00023598
09:28:17|0.00023598
09:28:18|0.00023602
09:28:19|0.00023603
09:28:20|0.00023616
09:28:22|0.000236
09:28:22|0.00023623
09:28:24|0.00023623
09:28:26|0.00023644
09:28:26|0.00023656
09:28:27|0.00023656
09:28:29|0.00023651
09:28:30|0.00023651
09:28:30|0.00023654
09:28:31|0.00023639
09:28:33|0.00023639
09:28:35|0.00023617
09:28:35|0.00023617
09:28:36|0.00023617
09:28:37|0.00023617
09:28:38|0.00023617
09:28:39|0.00023617
09:28:41|0.00023604
09:28:42|0.00023606
09:28:44|0.0002365
09:28:44|0.00023656
09:28:46|0.00023656
09:28:48|0.00023642
09:28:50|0.00023623
09:28:50|0.00023623
09:28:51|0.00023618
09:28:52|0.00023622
09:28:53|0.00023622
09:28:54|0.00023622
09:28:55|0.00023642
09:28:56|0.00023658
09:28:57|0.00023658
09:28:58|0.00023658
09:28:59|0.00023658
09:29:00|0.0002365
09:29:02|0.00023626
09:29:03|0.00023626
09:29:03|0.00023626
09:29:05|0.00023626
09:29:05|0.00023626
09:29:06|0.00023623
09:29:07|0.00023631
09:29:09|0.00023623
09:29:09|0.00023623
09:29:10|0.00023623
09:29:12|0.00023614
09:29:12|0.00023618
09:29:13|0.00023623
09:29:15|0.00023605
09:29:16|0.00023605
09:29:17|0.00023623
09:29:18|0.00023623
09:29:19|0.00023623
09:29:20|0.00023641
09:29:21|0.00023642
09:29:23|0.00023668
09:29:24|0.00023642
09:29:26|0.00023644
09:29:28|0.00023644
09:29:29|0.00023638
09:29:30|0.00023641
09:29:31|0.0002365
09:29:32|0.00023658
09:29:34|0.00023644
09:29:35|0.00023644
09:29:36|0.00023644
09:29:37|0.00023644
09:29:38|0.00023641
09:29:39|0.00023641
09:29:40|0.0002365
09:29:41|0.00023638
09:29:42|0.00023654
09:29:43|0.00023654
09:29:44|0.00023654
09:29:45|0.00023654
09:29:46|0.00023654
09:29:47|0.0002365
09:29:48|0.00023641
09:29:49|0.00023641
09:29:50|0.00023641
09:29:51|0.00023644
09:29:52|0.00023644
09:29:53|0.00023644
09:29:54|0.00023644
09:29:55|0.00023644
09:29:56|0.00023644
09:29:57|0.00023644
09:29:58|0.00023644
09:29:59|0.00023651
09:30:01|0.00023651
09:30:02|0.00023656
09:30:02|0.00023656
09:30:03|0.00023656
09:30:05|0.00023656
09:30:07|0.00023654
09:30:08|0.00023654
09:30:08|0.00023656
09:30:09|0.00023656
09:30:11|0.00023656
09:30:11|0.00023656
09:30:12|0.00023656
09:30:13|0.00023656
09:30:14|0.00023656
09:30:16|0.00023644
09:30:18|0.00023656
09:30:18|0.00023651
09:30:19|0.00023647
09:30:20|0.00023656
09:30:21|0.00023656
09:30:23|0.00023656
09:30:25|0.00023656
09:30:27|0.00023656
09:30:27|0.00023656
09:30:30|0.00023656
09:30:31|0.00023644
09:30:32|0.00023644
09:30:33|0.00023638
09:30:34|0.00023646
09:30:36|0.00023605
09:30:37|0.00023635
09:30:38|0.00023635
09:30:38|0.00023635
09:30:40|0.00023575
09:30:41|0.00023582
09:30:41|0.00023557
09:30:43|0.00023557
09:30:44|0.00023557
09:30:44|0.00023583
09:30:46|0.00023552
09:30:46|0.00023538
09:30:47|0.00023546
09:30:48|0.00023547
09:30:49|0.0002355
09:30:50|0.0002355
09:30:52|0.00023529
09:30:54|0.00023549
09:30:54|0.0002354
09:30:56|0.00023583
09:30:56|0.00023583
09:30:58|0.00023583
09:30:58|0.00023583
09:31:01|0.00023595
09:31:02|0.00023595
09:31:02|0.00023595
09:31:04|0.00023593
09:31:05|0.00023579
09:31:07|0.00023575
09:31:08|0.00023593
09:31:08|0.00023593
09:31:09|0.00023593
09:31:11|0.00023593
09:31:11|0.00023593
09:31:13|0.00023586
09:31:14|0.00023587
09:31:15|0.00023587
09:31:16|0.0002359
09:31:16|0.0002359
09:31:18|0.00023583
09:31:18|0.00023583
09:31:19|0.00023583
09:31:20|0.00023583
09:31:22|0.00023583
09:31:22|0.00023583
09:31:24|0.00023591
09:31:26|0.00023591
09:31:27|0.00023591
09:31:29|0.00023586
09:31:30|0.00023586
09:31:31|0.00023588
09:31:32|0.00023583
09:31:33|0.00023587
09:31:35|0.00023587
09:31:36|0.00023588
09:31:37|0.00023583
09:31:38|0.00023583
09:31:38|0.00023558
09:31:40|0.00023558
09:31:41|0.00023558
09:31:42|0.00023583
09:31:43|0.00023583
09:31:44|0.00023583
09:31:45|0.00023583
09:31:46|0.00023583
09:31:48|0.00023546
09:31:48|0.00023546
09:31:49|0.00023545
09:31:51|0.00023557
09:31:52|0.00023557
09:31:53|0.00023556
09:31:54|0.00023554
09:31:55|0.00023557
09:31:56|0.00023557
09:31:57|0.00023557
09:31:58|0.00023557
09:31:59|0.00023557
09:32:00|0.00023557
09:32:01|0.00023556
09:32:02|0.00023556
09:32:03|0.00023556
09:32:04|0.00023545
09:32:05|0.00023545
09:32:06|0.00023545
09:32:08|0.00023536
09:32:08|0.00023536
09:32:09|0.00023536
09:32:10|0.00023527
09:32:12|0.00023544
09:32:13|0.00023536
09:32:13|0.00023536
09:32:15|0.00023524
09:32:15|0.0002352
09:32:16|0.00023524
09:32:17|0.0002352
09:32:18|0.000235
09:32:19|0.000235
09:32:21|0.000235
09:32:22|0.000235
09:32:23|0.00023518
09:32:24|0.00023518
09:32:26|0.00023518
09:32:26|0.000235
09:32:28|0.00023486
09:32:30|0.00023511
09:32:31|0.00023486
09:32:32|0.000235
09:32:33|0.00023486
09:32:34|0.00023486
09:32:35|0.00023515
09:32:37|0.0002352
09:32:37|0.00023507
09:32:38|0.00023507
09:32:39|0.00023495
09:32:40|0.0002352
09:32:41|0.0002352
09:32:42|0.0002352
09:32:43|0.0002352
09:32:45|0.00023501
09:32:46|0.00023501
09:32:47|0.000235
09:32:48|0.00023511
09:32:49|0.00023511
09:32:50|0.00023511
09:32:51|0.0002352
09:32:52|0.0002352
09:32:53|0.00023501
09:32:54|0.00023502
09:32:55|0.00023502
09:32:56|0.00023517
09:32:57|0.00023517
09:32:58|0.00023517
09:32:59|0.00023517
09:33:00|0.00023512
09:33:01|0.00023502
09:33:02|0.00023502
09:33:04|0.00023502
09:33:05|0.00023511
09:33:06|0.00023511
09:33:07|0.00023508
09:33:08|0.00023514
09:33:09|0.00023514
09:33:10|0.00023514
09:33:11|0.00023503
09:33:12|0.00023503
09:33:13|0.00023503
09:33:14|0.00023503
09:33:16|0.00023503
09:33:17|0.00023503
09:33:18|0.00023503
09:33:19|0.00023511
09:33:20|0.00023511
09:33:21|0.00023511
09:33:22|0.00023508
09:33:24|0.00023495
09:33:24|0.000235
09:33:26|0.000235
09:33:28|0.000235
09:33:29|0.00023494
09:33:31|0.00023494
09:33:32|0.00023494
09:33:32|0.00023507
09:33:34|0.00023507
09:33:35|0.00023511
09:33:36|0.00023504
09:33:37|0.00023503
09:33:39|0.00023501
09:33:39|0.00023494
09:33:41|0.00023499
09:33:42|0.00023499
09:33:44|0.00023499
09:33:44|0.00023499
09:33:45|0.00023511
09:33:46|0.00023511
09:33:47|0.00023501
09:33:48|0.00023501
09:33:49|0.00023498
09:33:50|0.00023498
09:33:51|0.00023498
09:33:52|0.00023508
09:33:53|0.00023508
09:33:54|0.00023508
09:33:55|0.00023493
09:33:56|0.00023493
09:33:57|0.00023493
09:33:59|0.00023493
09:34:00|0.000235
09:34:02|0.000235
09:34:02|0.000235
09:34:04|0.00023508
09:34:05|0.00023509
09:34:05|0.00023509
09:34:07|0.00023509
09:34:07|0.00023509
09:34:08|0.00023509
09:34:09|0.00023509
09:34:11|0.00023509
09:34:12|0.00023511
09:34:13|0.00023512
09:34:13|0.00023513
09:34:15|0.00023536
09:34:16|0.00023524
09:34:17|0.00023565
09:34:17|0.00023604
09:34:19|0.00023582
09:34:20|0.00023574
09:34:21|0.00023574
09:34:22|0.00023596
09:34:23|0.00023596
09:34:24|0.00023542
09:34:25|0.00023542
09:34:25|0.00023542
09:34:28|0.00023573
09:34:29|0.00023568
09:34:31|0.00023549
09:34:31|0.00023571
09:34:32|0.00023571
09:34:34|0.00023574
09:34:34|0.00023574
09:34:35|0.00023574
09:34:36|0.0002358
09:34:37|0.0002358
09:34:38|0.0002358
09:34:40|0.0002358
09:34:40|0.0002358
09:34:41|0.0002358
09:34:43|0.0002358
09:34:44|0.0002358
09:34:45|0.0002358
09:34:46|0.00023551
09:34:48|0.00023552
09:34:49|0.00023552
09:34:50|0.00023552
09:34:51|0.00023552
09:34:52|0.00023552
09:34:53|0.00023552
09:34:54|0.00023574
09:34:55|0.00023576
09:34:56|0.00023576
09:34:57|0.00023576
09:34:58|0.00023576
09:34:59|0.00023572
09:35:00|0.00023542
09:35:01|0.00023564
09:35:02|0.00023552
09:35:04|0.0002356
09:35:05|0.0002356
09:35:06|0.0002356
09:35:07|0.0002356
09:35:09|0.00023549
09:35:09|0.00023549
09:35:11|0.00023549
09:35:12|0.00023549
09:35:13|0.00023549
09:35:14|0.00023549
09:35:15|0.00023549
09:35:16|0.00023549
09:35:17|0.00023566
09:35:18|0.00023566
09:35:19|0.00023566
09:35:20|0.00023566
09:35:21|0.00023551
09:35:22|0.00023551
09:35:23|0.00023573
09:35:24|0.00023585
09:35:25|0.00023558
09:35:26|0.00023558
09:35:28|0.00023595
09:35:30|0.000236
09:35:31|0.000236
09:35:33|0.000236
09:35:34|0.00023596
09:35:34|0.00023582
09:35:35|0.00023582
09:35:36|0.00023582
09:35:38|0.00023599
09:35:38|0.00023599
09:35:40|0.00023599
09:35:41|0.00023599
09:35:41|0.00023597
09:35:42|0.00023597
09:35:44|0.00023597
09:35:45|0.00023598
09:35:46|0.00023562
09:35:46|0.00023598
09:35:48|0.00023598
09:35:49|0.00023598
09:35:49|0.00023591
09:35:51|0.00023591
09:35:51|0.00023591
09:35:52|0.00023591
09:35:53|0.00023591
09:35:54|0.00023591
09:35:56|0.00023591
09:35:57|0.00023591
09:35:58|0.00023591
09:35:59|0.00023598
09:36:00|0.00023597
09:36:01|0.00023597
09:36:02|0.000236
09:36:03|0.000236
09:36:04|0.00023594
09:36:05|0.00023594
09:36:07|0.00023597
09:36:09|0.00023597
09:36:10|0.00023572
09:36:10|0.00023589
09:36:11|0.00023589
09:36:12|0.00023571
09:36:13|0.00023571
09:36:15|0.00023594
09:36:15|0.00023594
09:36:17|0.00023594
09:36:18|0.00023594
09:36:19|0.00023597
09:36:20|0.00023597
09:36:21|0.00023599
09:36:22|0.00023599
09:36:23|0.00023599
09:36:24|0.00023599
09:36:25|0.00023599
09:36:26|0.00023599
09:36:27|0.00023596
09:36:29|0.00023592
09:36:30|0.00023592
09:36:31|0.00023592
09:36:33|0.00023594
09:36:33|0.00023594
09:36:35|0.00023599
09:36:36|0.00023599
09:36:38|0.00023567
09:36:38|0.0002355
09:36:39|0.0002356
09:36:40|0.0002356
09:36:41|0.0002355
09:36:43|0.0002355
09:36:44|0.0002355
09:36:46|0.00023561
09:36:46|0.00023561
09:36:47|0.0002355
09:36:49|0.0002355
09:36:51|0.0002355
09:36:51|0.0002355
09:36:52|0.00023571
09:36:53|0.00023571
09:36:54|0.00023571
09:36:56|0.00023571
09:36:57|0.00023571
09:36:58|0.00023569
09:36:59|0.0002355
09:37:00|0.00023559
09:37:01|0.00023559
09:37:02|0.0002355
09:37:04|0.0002355
09:37:04|0.0002355
09:37:07|0.00023548
09:37:07|0.00023509
09:37:08|0.00023504
09:37:09|0.0002349
09:37:11|0.00023471
09:37:11|0.00023461
09:37:12|0.00023461
09:37:13|0.00023482
09:37:14|0.00023482
09:37:15|0.00023469
09:37:16|0.0002351
09:37:17|0.0002351
09:37:18|0.00023503
09:37:20|0.00023509
09:37:20|0.00023509
09:37:22|0.0002351
09:37:23|0.0002351
09:37:24|0.00023483
09:37:25|0.00023483
09:37:26|0.0002349
09:37:27|0.0002349
09:37:28|0.00023521
09:37:28|0.00023516
09:37:30|0.00023516
09:37:32|0.00023516
09:37:34|0.00023545
09:37:35|0.00023545
09:37:35|0.00023545
09:37:38|0.0002351
09:37:38|0.0002351
09:37:40|0.00023538
09:37:41|0.00023538
09:37:42|0.00023538
09:37:43|0.00023538
09:37:44|0.00023536
09:37:45|0.0002355
09:37:46|0.0002355
09:37:46|0.0002354
09:37:48|0.0002354
09:37:48|0.0002354
09:37:49|0.00023536
09:37:50|0.00023534
09:37:51|0.00023534
09:37:52|0.00023534
09:37:53|0.00023533
09:37:54|0.00023533
09:37:56|0.00023533
09:37:57|0.00023513
09:37:58|0.00023496
09:37:59|0.00023518
09:38:00|0.00023475
09:38:00|0.00023499
09:38:02|0.00023497
09:38:03|0.00023497
09:38:04|0.00023497
09:38:04|0.00023497
09:38:05|0.00023497
09:38:08|0.00023496
09:38:09|0.00023496
09:38:10|0.00023511
09:38:11|0.00023511
09:38:11|0.00023516
09:38:12|0.00023516
09:38:13|0.00023516
09:38:14|0.00023516
09:38:16|0.00023482
09:38:17|0.00023482
09:38:18|0.00023507
09:38:18|0.00023507
09:38:19|0.00023507
09:38:21|0.00023511
09:38:22|0.0002351
09:38:23|0.00023497
09:38:24|0.00023497
09:38:24|0.00023514
09:38:25|0.00023507
09:38:26|0.00023496
09:38:28|0.00023474
09:38:28|0.00023491
09:38:30|0.00023514
09:38:30|0.00023537
09:38:32|0.00023511
09:38:33|0.00023542
09:38:34|0.00023571
09:38:35|0.00023571
09:38:37|0.00023579
09:38:38|0.00023506
09:38:38|0.00023532
09:38:41|0.00023511
09:38:42|0.00023511
09:38:42|0.0002353
09:38:44|0.0002351
09:38:44|0.00023525
09:38:46|0.00023521
09:38:46|0.00023529
09:38:47|0.00023529
09:38:49|0.00023529
09:38:49|0.00023529
09:38:51|0.00023529
09:38:51|0.00023529
09:38:53|0.00023525
09:38:54|0.00023525
09:38:55|0.00023516
09:38:55|0.00023513
09:38:57|0.0002351
09:38:58|0.0002351
09:38:58|0.0002351
09:39:00|0.0002351
09:39:00|0.00023523
09:39:01|0.00023523
09:39:03|0.00023523
09:39:04|0.00023523
09:39:06|0.00023549
09:39:07|0.00023549
09:39:08|0.00023549
09:39:10|0.00023518
09:39:10|0.00023518
09:39:12|0.00023518
09:39:13|0.00023518
09:39:14|0.00023527
09:39:14|0.00023527
09:39:16|0.00023527
09:39:16|0.00023527
09:39:17|0.00023527
09:39:19|0.00023527
09:39:20|0.00023524
09:39:20|0.00023524
09:39:21|0.00023524
09:39:23|0.00023524
09:39:24|0.00023524
09:39:25|0.00023516
09:39:25|0.00023528
09:39:27|0.0002352
09:39:27|0.0002352
09:39:29|0.0002352
09:39:30|0.0002352
09:39:30|0.0002352
09:39:33|0.0002352
09:39:34|0.0002351
09:39:35|0.00023517
09:39:37|0.00023517
09:39:37|0.00023517
09:39:39|0.00023517
09:39:39|0.00023517
09:39:42|0.00023517
09:39:43|0.00023515
09:39:44|0.0002352
09:39:45|0.0002352
09:39:46|0.0002352
09:39:48|0.00023517
09:39:50|0.00023517
09:39:50|0.00023517
09:39:51|0.00023517
09:39:53|0.00023517
09:39:55|0.00023501
09:39:55|0.00023501
09:39:56|0.00023508
09:39:58|0.00023508
09:39:58|0.00023539
09:39:59|0.00023517
09:40:01|0.00023517
09:40:02|0.00023517
09:40:03|0.00023517
09:40:05|0.00023517
09:40:05|0.00023517
09:40:06|0.00023517
09:40:08|0.00023517
09:40:09|0.00023517
09:40:10|0.0002351
09:40:12|0.0002351
09:40:13|0.00023533
09:40:14|0.00023533
09:40:15|0.00023533
09:40:16|0.00023533
09:40:17|0.00023533
09:40:18|0.00023518
09:40:19|0.00023518
09:40:20|0.00023518
09:40:21|0.00023517
09:40:22|0.00023525
09:40:23|0.00023533
09:40:24|0.00023512
09:40:26|0.00023512
09:40:26|0.00023512
09:40:29|0.00023512
09:40:29|0.00023526
09:40:30|0.00023526
09:40:31|0.00023526
09:40:33|0.0002357
09:40:35|0.0002359
09:40:36|0.0002359
09:40:37|0.00023574
09:40:37|0.00023574
09:40:39|0.00023574
09:40:40|0.00023562
09:40:41|0.00023562
09:40:42|0.00023562
09:40:43|0.00023562
09:40:45|0.00023562
09:40:46|0.00023599
09:40:47|0.00023599
09:40:49|0.00023581
09:40:50|0.00023581
09:40:52|0.00023581
09:40:52|0.00023581
09:40:53|0.00023581
09:40:54|0.00023581
09:40:55|0.00023578
09:40:57|0.00023578
09:40:58|0.00023578
09:40:59|0.00023589
09:41:00|0.00023581
09:41:01|0.00023581
09:41:02|0.00023581
09:41:04|0.00023578
09:41:04|0.00023581
09:41:05|0.00023581
09:41:06|0.00023581
09:41:08|0.0002359
09:41:08|0.00023583
09:41:10|0.00023589
09:41:10|0.00023589
09:41:12|0.00023581
09:41:13|0.00023581
09:41:15|0.00023581
09:41:15|0.00023581
09:41:17|0.00023591
09:41:17|0.00023591
09:41:18|0.00023591
09:41:19|0.00023591
09:41:20|0.00023591
09:41:21|0.00023591
09:41:22|0.00023591
09:41:23|0.00023593
09:41:24|0.00023591
09:41:26|0.00023591
09:41:26|0.00023591
09:41:27|0.00023591
09:41:28|0.00023591
09:41:29|0.00023599
09:41:30|0.00023599
09:41:31|0.00023609
09:41:32|0.00023609
09:41:34|0.00023609
09:41:35|0.000236
09:41:37|0.000236
09:41:39|0.000236
09:41:39|0.000236
09:41:41|0.000236
09:41:42|0.000236
09:41:43|0.000236
09:41:44|0.000236
09:41:46|0.00023624
09:41:46|0.00023624
09:41:48|0.00023601
09:41:49|0.00023601
09:41:49|0.00023601
09:41:51|0.00023601
09:41:52|0.00023601
09:41:53|0.00023601
09:41:55|0.00023601
09:41:56|0.00023609
09:41:56|0.0002362
09:41:57|0.0002362
09:41:58|0.00023602
09:42:00|0.00023602
09:42:00|0.00023602
09:42:02|0.00023602
09:42:03|0.00023602
09:42:04|0.00023602
09:42:05|0.00023602
09:42:06|0.00023602
09:42:08|0.00023602
09:42:09|0.00023602
09:42:10|0.00023602
09:42:11|0.00023609
09:42:12|0.00023605
09:42:13|0.00023605
09:42:14|0.00023624
09:42:16|0.00023625
09:42:16|0.00023625
09:42:17|0.00023625
09:42:19|0.00023625
09:42:20|0.00023625
09:42:20|0.00023625
09:42:22|0.00023626
09:42:23|0.00023626
09:42:24|0.00023626
09:42:24|0.00023626
09:42:26|0.00023634
09:42:26|0.00023626
09:42:28|0.00023626
09:42:29|0.00023647
09:42:30|0.00023651
09:42:30|0.0002367
09:42:32|0.00023678
09:42:32|0.00023687
09:42:33|0.00023674
09:42:34|0.00023691
09:42:36|0.0002371
09:42:38|0.0002374
09:42:38|0.00023731
09:42:40|0.00023709
09:42:40|0.00023776
09:42:42|0.00023756
09:42:43|0.0002379
09:42:43|0.00023784
09:42:44|0.00023765
09:42:46|0.00023756
09:42:48|0.00023785
09:42:48|0.00023783
09:42:49|0.00023746
09:42:50|0.00023731
09:42:52|0.00023752
09:42:53|0.00023751
09:42:54|0.00023727
09:42:55|0.00023713
09:42:56|0.00023743
09:42:57|0.00023737
09:42:59|0.00023736
09:43:00|0.00023751
09:43:00|0.00023752
09:43:01|0.00023752
09:43:03|0.00023752
09:43:04|0.00023752
09:43:06|0.0002374
09:43:07|0.00023743
09:43:08|0.00023743
09:43:09|0.00023774
09:43:10|0.00023746
09:43:11|0.00023746
09:43:12|0.00023746
09:43:13|0.00023736
09:43:14|0.00023773
09:43:15|0.00023773
09:43:16|0.00023746
09:43:17|0.00023743
09:43:18|0.00023736
09:43:19|0.00023746
09:43:20|0.00023773
09:43:21|0.00023752
09:43:22|0.00023743
09:43:23|0.00023743
09:43:24|0.00023764
09:43:25|0.00023751
09:43:26|0.0002376
09:43:27|0.0002376
09:43:28|0.0002376
09:43:29|0.00023773
09:43:30|0.00023773
09:43:31|0.00023773
09:43:32|0.00023772
09:43:33|0.0002377
09:43:34|0.0002377
09:43:35|0.00023744
09:43:36|0.00023744
09:43:37|0.00023773
09:43:39|0.00023773
09:43:41|0.00023756
09:43:41|0.00023756
09:43:42|0.00023751
09:43:44|0.00023751
09:43:45|0.00023751
09:43:46|0.0002376
09:43:47|0.00023754
09:43:48|0.00023754
09:43:49|0.00023754
09:43:50|0.00023754
09:43:52|0.00023759
09:43:53|0.0002376
09:43:54|0.0002377
09:43:54|0.00023761
09:43:55|0.00023761
09:43:56|0.00023761
09:43:58|0.0002377
09:43:59|0.00023773
09:44:00|0.00023773
09:44:01|0.00023773
09:44:02|0.0002376
09:44:03|0.0002376
09:44:04|0.0002377
09:44:06|0.00023772
09:44:07|0.00023756
09:44:08|0.0002376
09:44:09|0.0002376
09:44:10|0.0002376
09:44:11|0.0002376
09:44:12|0.0002376
09:44:13|0.00023767
09:44:14|0.00023767
09:44:15|0.00023761
09:44:16|0.00023769
09:44:17|0.00023769
09:44:18|0.00023746
09:44:19|0.00023743
09:44:20|0.00023743
09:44:21|0.00023736
09:44:22|0.00023736
09:44:23|0.00023736
09:44:24|0.00023736
09:44:25|0.00023729
09:44:26|0.00023725
09:44:27|0.00023686
09:44:28|0.00023679
09:44:29|0.00023674
09:44:30|0.00023709
09:44:31|0.00023736
09:44:32|0.00023752
09:44:33|0.00023716
09:44:34|0.00023712
09:44:35|0.000237
09:44:36|0.00023726
09:44:37|0.00023726
09:44:39|0.00023732
09:44:40|0.00023732
09:44:41|0.00023729
09:44:41|0.00023686
09:44:42|0.00023686
09:44:43|0.00023686
09:44:45|0.00023688
09:44:45|0.00023688
09:44:46|0.00023688
09:44:47|0.00023734
09:44:48|0.0002374
09:44:49|0.00023714
09:44:51|0.00023708
09:44:52|0.00023707
09:44:52|0.000237
09:44:54|0.00023714
09:44:55|0.00023714
09:44:56|0.0002372
09:44:57|0.0002372
09:44:58|0.0002372
09:44:59|0.00023679
09:45:00|0.00023679
09:45:01|0.000237
09:45:02|0.000237
09:45:03|0.000237
09:45:04|0.00023724
09:45:05|0.00023724
09:45:07|0.00023689
09:45:08|0.000237
09:45:09|0.00023714
09:45:10|0.00023714
09:45:11|0.00023689
09:45:12|0.00023686
09:45:13|0.00023679
09:45:14|0.00023679
09:45:15|0.00023694
09:45:16|0.00023694
09:45:17|0.00023679
09:45:18|0.00023677
09:45:19|0.00023679
09:45:20|0.00023679
09:45:21|0.00023688
09:45:22|0.00023689
09:45:24|0.00023689
09:45:25|0.00023689
09:45:25|0.00023689
09:45:27|0.00023679
09:45:28|0.00023719
09:45:28|0.00023719
09:45:29|0.00023719
09:45:31|0.00023719
09:45:31|0.00023719
09:45:33|0.00023719
09:45:34|0.00023689
09:45:34|0.00023689
09:45:36|0.00023689
09:45:36|0.00023719
09:45:39|0.00023719
09:45:40|0.0002372
09:45:42|0.00023724
09:45:43|0.00023721
09:45:44|0.00023721
09:45:46|0.00023724
09:45:47|0.00023734
09:45:48|0.00023734
09:45:49|0.00023734
09:45:49|0.00023727
09:45:50|0.00023721
09:45:51|0.00023721
09:45:52|0.00023721
09:45:54|0.00023721
09:45:54|0.00023736
09:45:55|0.00023736
09:45:56|0.00023736
09:45:57|0.00023731
09:45:59|0.00023731
09:46:00|0.00023731
09:46:00|0.00023731
09:46:01|0.00023722
09:46:03|0.00023736
09:46:04|0.00023722
09:46:05|0.00023727
09:46:05|0.00023727
09:46:06|0.00023727
09:46:08|0.00023739
09:46:08|0.00023736
09:46:10|0.00023736
09:46:10|0.00023736
09:46:12|0.00023729
09:46:12|0.0002373
09:46:13|0.00023731
09:46:15|0.00023731
09:46:16|0.00023714
09:46:17|0.00023714
09:46:18|0.00023709
09:46:19|0.00023709
09:46:20|0.00023717
09:46:20|0.00023717
09:46:22|0.00023717
09:46:23|0.00023717
09:46:24|0.00023721
09:46:24|0.00023732
09:46:25|0.00023732
09:46:27|0.00023732
09:46:28|0.00023732
09:46:29|0.0002373
09:46:30|0.0002373
09:46:31|0.00023732
09:46:31|0.00023733
09:46:33|0.00023733
09:46:33|0.00023733
09:46:35|0.0002373
09:46:35|0.00023732
09:46:37|0.00023732
09:46:38|0.0002373
09:46:39|0.0002373
09:46:40|0.00023732
09:46:41|0.00023732
09:46:42|0.00023732
09:46:44|0.0002373
09:46:45|0.0002373
09:46:47|0.0002373
09:46:48|0.00023729
09:46:49|0.00023683
09:46:51|0.00023683
09:46:51|0.00023683
09:46:53|0.00023683
09:46:53|0.00023674
09:46:55|0.00023674
09:46:56|0.00023685
09:46:57|0.00023685
09:46:58|0.00023685
09:46:58|0.0002366
09:47:00|0.0002366
09:47:01|0.0002366
09:47:01|0.00023675
09:47:04|0.00023697
09:47:05|0.00023685
09:47:06|0.00023685
09:47:07|0.00023675
09:47:09|0.00023675
09:47:09|0.00023675
09:47:11|0.00023675
09:47:12|0.00023675
09:47:13|0.00023675
09:47:14|0.00023675
09:47:15|0.00023675
09:47:16|0.00023675
09:47:17|0.00023675
09:47:19|0.00023675
09:47:20|0.00023675
09:47:20|0.00023669
09:47:21|0.00023669
09:47:22|0.00023669
09:47:23|0.00023669
09:47:25|0.00023653
09:47:25|0.00023653
09:47:27|0.00023653
09:47:28|0.00023668
09:47:28|0.0002365
09:47:30|0.00023652
09:47:30|0.00023652
09:47:32|0.00023652
09:47:32|0.00023652
09:47:33|0.00023652
09:47:34|0.00023652
09:47:35|0.00023652
09:47:37|0.00023653
09:47:37|0.00023651
09:47:39|0.00023651
09:47:40|0.00023622
09:47:41|0.00023622
09:47:43|0.00023622
09:47:43|0.00023636
09:47:45|0.00023636
09:47:46|0.00023632
09:47:48|0.000236
09:47:49|0.00023614
09:47:50|0.00023575
09:47:52|0.00023575
09:47:53|0.00023575
09:47:53|0.00023575
09:47:54|0.00023574
09:47:55|0.00023581
09:47:56|0.0002357
09:47:57|0.00023568
09:47:59|0.0002356
09:48:00|0.0002356
09:48:00|0.00023575
09:48:01|0.00023575
09:48:03|0.00023575
09:48:05|0.00023561
09:48:05|0.00023561
09:48:06|0.0002355
09:48:07|0.0002355
09:48:08|0.0002355
09:48:10|0.00023551
09:48:11|0.00023551
09:48:11|0.00023551
09:48:13|0.00023551
09:48:14|0.00023563
09:48:14|0.00023598
09:48:16|0.0002356
09:48:17|0.00023598
09:48:18|0.00023598
09:48:19|0.00023581
09:48:20|0.00023581
09:48:21|0.00023555
09:48:22|0.00023555
09:48:23|0.00023555
09:48:24|0.00023594
09:48:25|0.00023565
09:48:25|0.000236
09:48:27|0.0002358
09:48:28|0.00023636
09:48:29|0.00023635
09:48:30|0.00023635
09:48:30|0.00023635
09:48:32|0.00023635
09:48:32|0.00023617
09:48:33|0.00023617
09:48:35|0.00023617
09:48:36|0.00023609
09:48:37|0.00023591
09:48:38|0.00023631
09:48:38|0.00023623
09:48:40|0.00023631
09:48:42|0.00023629
09:48:42|0.00023629
09:48:44|0.00023629
09:48:44|0.00023629
09:48:46|0.00023629
09:48:47|0.00023629
09:48:47|0.00023638
09:48:49|0.00023638
09:48:49|0.00023618
09:48:50|0.00023618
09:48:53|0.000236
09:48:53|0.00023574
09:48:54|0.00023574
09:48:55|0.00023574
09:48:56|0.00023588
09:48:57|0.00023607
09:48:58|0.00023607
09:49:00|0.00023607
09:49:00|0.00023618
09:49:01|0.00023618
09:49:03|0.00023618
09:49:04|0.00023618
09:49:05|0.00023618
09:49:06|0.00023618
09:49:07|0.00023618
09:49:08|0.0002365
09:49:09|0.0002365
09:49:10|0.0002365
09:49:11|0.0002365
09:49:12|0.0002361
09:49:13|0.0002361
09:49:15|0.00023633
09:49:16|0.00023633
09:49:17|0.00023633
09:49:18|0.00023633
09:49:19|0.00023633
09:49:20|0.00023634
09:49:21|0.0002365
09:49:22|0.00023626
09:49:23|0.00023633
09:49:24|0.00023633
09:49:25|0.00023633
09:49:26|0.00023632
09:49:27|0.00023632
09:49:28|0.00023649
09:49:29|0.00023649
09:49:31|0.00023649
09:49:31|0.00023633
09:49:33|0.00023618
09:49:33|0.00023646
09:49:35|0.00023646
09:49:35|0.00023632
09:49:36|0.0002365
09:49:38|0.0002365
09:49:39|0.0002365
09:49:40|0.0002365
09:49:41|0.0002365
09:49:43|0.00023633
09:49:44|0.0002365
09:49:46|0.00023633
09:49:46|0.00023675
09:49:47|0.00023671
09:49:48|0.00023684
09:49:50|0.00023663
09:49:51|0.00023663
09:49:52|0.00023663
09:49:54|0.00023663
09:49:54|0.00023663
09:49:56|0.00023663
09:49:57|0.00023682
09:49:58|0.00023682
09:50:00|0.00023671
09:50:00|0.00023675
09:50:01|0.00023675
09:50:03|0.00023675
09:50:04|0.00023663
09:50:05|0.00023663
09:50:06|0.00023663
09:50:07|0.00023684
09:50:08|0.00023681
09:50:09|0.00023676
09:50:10|0.00023676
09:50:11|0.00023676
09:50:12|0.00023676
09:50:13|0.00023676
09:50:14|0.00023687
09:50:15|0.00023687
09:50:16|0.00023687
09:50:17|0.00023681
09:50:18|0.00023681
09:50:19|0.00023681
09:50:20|0.00023681
09:50:21|0.00023681
09:50:22|0.00023681
09:50:23|0.00023681
09:50:24|0.00023677
09:50:25|0.00023671
09:50:26|0.00023671
09:50:27|0.00023671
09:50:28|0.00023681
09:50:29|0.00023681
09:50:30|0.00023665
09:50:31|0.00023665
09:50:32|0.00023677
09:50:33|0.00023671
09:50:34|0.00023677
09:50:35|0.00023677
09:50:36|0.00023677
09:50:37|0.00023677
09:50:38|0.00023681
09:50:39|0.00023681
09:50:40|0.00023677
09:50:41|0.00023677
09:50:42|0.00023677
09:50:43|0.00023677
09:50:44|0.00023677
09:50:45|0.00023676
09:50:46|0.00023676
09:50:48|0.00023677
09:50:49|0.00023677
09:50:50|0.0002369
09:50:51|0.0002369
09:50:52|0.00023672
09:50:54|0.00023677
09:50:54|0.00023677
09:50:56|0.00023677
09:50:57|0.00023676
09:50:58|0.00023677
09:50:58|0.00023677
09:51:01|0.00023663
09:51:01|0.00023663
09:51:02|0.00023663
09:51:03|0.00023663
09:51:04|0.00023663
09:51:05|0.00023655
09:51:07|0.00023655
09:51:09|0.00023655
09:51:09|0.0002365
09:51:10|0.0002365
09:51:11|0.0002365
09:51:12|0.0002365
09:51:13|0.0002365
09:51:14|0.0002365
09:51:15|0.00023637
09:51:16|0.0002365
09:51:17|0.0002365
09:51:18|0.0002365
09:51:19|0.0002365
09:51:20|0.00023664
09:51:21|0.00023654
09:51:22|0.00023654
09:51:24|0.00023654
09:51:24|0.00023654
09:51:25|0.00023655
09:51:26|0.00023655
09:51:27|0.00023664
09:51:28|0.00023664
09:51:29|0.00023664
09:51:30|0.00023664
09:51:31|0.00023664
09:51:32|0.00023664
09:51:33|0.00023664
09:51:34|0.000237
09:51:35|0.000237
09:51:36|0.00023682
09:51:37|0.00023682
09:51:38|0.00023676
09:51:39|0.00023676
09:51:40|0.00023671
09:51:41|0.0002368
09:51:42|0.0002368
09:51:43|0.0002368
09:51:45|0.00023696
09:51:46|0.00023696
09:51:48|0.0002368
09:51:49|0.0002368
09:51:51|0.0002368
09:51:51|0.0002368
09:51:52|0.0002368
09:51:54|0.0002368
09:51:55|0.0002368
09:51:56|0.0002368
09:51:57|0.0002368
09:51:58|0.0002368
09:51:59|0.0002368
09:52:00|0.0002368
09:52:01|0.0002368
09:52:02|0.00023696
09:52:03|0.00023696
09:52:05|0.0002366
09:52:07|0.0002366
09:52:07|0.0002366
09:52:08|0.0002366
09:52:10|0.0002366
09:52:10|0.0002366
09:52:12|0.00023634
09:52:13|0.00023648
09:52:14|0.00023653
09:52:14|0.00023626
09:52:16|0.00023626
09:52:17|0.00023609
09:52:18|0.00023609
09:52:19|0.00023624
09:52:20|0.00023624
09:52:21|0.00023624
09:52:22|0.00023624
09:52:23|0.00023624
09:52:24|0.00023624
09:52:25|0.00023624
09:52:25|0.0002362
09:52:26|0.0002362
09:52:27|0.00023649
09:52:29|0.00023649
09:52:30|0.00023624
09:52:31|0.00023613
09:52:32|0.00023613
09:52:33|0.00023615
09:52:34|0.0002362
09:52:35|0.0002362
09:52:36|0.00023621
09:52:36|0.00023633
09:52:38|0.00023633
09:52:39|0.00023633
09:52:39|0.00023633
09:52:41|0.00023633
09:52:41|0.00023659
09:52:42|0.00023634
09:52:43|0.00023634
09:52:45|0.00023634
09:52:46|0.00023634
09:52:47|0.00023634
09:52:48|0.00023634
09:52:49|0.00023634
09:52:50|0.00023634
09:52:51|0.00023637
09:52:53|0.00023636
09:52:53|0.00023651
09:52:54|0.00023652
09:52:56|0.00023652
09:52:56|0.00023652
09:52:57|0.00023652
09:52:58|0.00023652
09:53:00|0.00023652
09:53:01|0.00023652
09:53:01|0.00023652
09:53:02|0.00023652
09:53:04|0.00023628
09:53:06|0.00023628
09:53:06|0.00023641
09:53:07|0.00023639
09:53:09|0.00023639
09:53:09|0.0002364
09:53:10|0.0002364
09:53:11|0.0002364
09:53:13|0.0002364
09:53:14|0.00023614
09:53:15|0.00023627
09:53:16|0.00023627
09:53:17|0.00023627
09:53:18|0.00023627
09:53:19|0.00023628
09:53:20|0.00023619
09:53:21|0.00023619
09:53:22|0.00023646
09:53:23|0.00023644
09:53:24|0.00023644
09:53:25|0.00023644
09:53:26|0.0002362
09:53:27|0.00023621
09:53:28|0.00023621
09:53:29|0.00023621
09:53:30|0.00023621
09:53:31|0.00023621
09:53:32|0.0002362
09:53:33|0.00023627
09:53:34|0.00023627
09:53:35|0.00023627
09:53:36|0.00023627
09:53:37|0.00023634
09:53:38|0.00023634
09:53:39|0.0002362
09:53:40|0.0002362
09:53:41|0.00023618
09:53:42|0.00023618
09:53:43|0.00023618
09:53:44|0.00023627
09:53:45|0.00023627
09:53:47|0.00023615
09:53:48|0.00023581
09:53:49|0.00023581
09:53:50|0.00023581
09:53:51|0.00023581
09:53:52|0.00023581
09:53:53|0.00023568
09:53:54|0.0002357
09:53:56|0.00023594
09:53:56|0.00023594
09:53:58|0.00023594
09:53:58|0.00023594
09:53:59|0.00023594
09:54:00|0.00023594
09:54:01|0.00023594
09:54:03|0.00023594
09:54:03|0.000236
09:54:05|0.00023581
09:54:07|0.000236
09:54:09|0.00023584
09:54:10|0.00023594
09:54:11|0.00023594
09:54:12|0.00023594
09:54:13|0.00023594
09:54:14|0.00023575
09:54:15|0.00023584
09:54:16|0.00023584
09:54:17|0.00023568
09:54:18|0.00023568
09:54:19|0.00023568
09:54:20|0.00023573
09:54:21|0.00023585
09:54:22|0.00023585
09:54:23|0.00023585
09:54:24|0.00023585
09:54:25|0.00023574
09:54:26|0.00023561
09:54:27|0.00023575
09:54:28|0.0002358
09:54:29|0.00023577
09:54:30|0.00023577
09:54:31|0.00023573
09:54:32|0.00023573
09:54:33|0.00023573
09:54:34|0.00023575
09:54:35|0.00023575
09:54:36|0.0002359
09:54:38|0.00023568
09:54:39|0.00023573
09:54:40|0.00023573
09:54:41|0.00023583
09:54:42|0.00023583
09:54:43|0.00023583
09:54:44|0.00023582
09:54:44|0.00023582
09:54:46|0.00023582
09:54:47|0.00023582
09:54:47|0.00023574
09:54:50|0.00023574
09:54:52|0.00023582
09:54:52|0.00023574
09:54:53|0.00023582
09:54:54|0.00023582
09:54:55|0.00023573
09:54:56|0.00023573
09:54:57|0.00023573
09:54:58|0.00023563
09:54:59|0.00023574
09:55:00|0.00023574
09:55:01|0.00023574
09:55:02|0.00023575
09:55:04|0.00023575
09:55:05|0.00023575
09:55:06|0.00023575
09:55:07|0.00023575
09:55:08|0.00023573
09:55:09|0.00023573
09:55:10|0.0002358
09:55:11|0.0002358
09:55:12|0.00023577
09:55:13|0.00023586
09:55:14|0.00023586
09:55:15|0.00023586
09:55:16|0.00023586
09:55:17|0.00023584
09:55:18|0.00023584
09:55:19|0.00023584
09:55:20|0.00023584
09:55:21|0.00023587
09:55:22|0.00023587
09:55:23|0.00023601
09:55:24|0.00023601
09:55:25|0.0002366
09:55:26|0.00023637
09:55:27|0.00023638
09:55:28|0.00023638
09:55:29|0.00023638
09:55:30|0.0002362
09:55:31|0.00023657
09:55:32|0.00023622
09:55:33|0.00023666
09:55:34|0.00023666
09:55:36|0.00023662
09:55:36|0.00023695
09:55:38|0.00023695
09:55:38|0.00023672
09:55:39|0.00023663
09:55:41|0.00023639
09:55:42|0.00023639
09:55:43|0.00023639
09:55:43|0.00023639
09:55:44|0.00023639
09:55:45|0.00023639
09:55:47|0.00023639
09:55:48|0.00023639
09:55:50|0.00023661
09:55:51|0.00023661
09:55:51|0.00023661
09:55:52|0.0002364
09:55:53|0.0002364
09:55:54|0.00023654
09:55:56|0.00023639
09:55:58|0.00023652
09:55:58|0.00023638
09:55:59|0.00023637
09:56:00|0.00023637
09:56:01|0.00023619
09:56:03|0.00023619
09:56:03|0.00023655
09:56:06|0.00023642
09:56:06|0.00023645
09:56:08|0.00023646
09:56:10|0.00023646
09:56:11|0.00023637
09:56:11|0.00023637
09:56:12|0.00023637
09:56:13|0.00023637
09:56:14|0.00023637
09:56:15|0.00023637
09:56:17|0.00023645
09:56:17|0.00023639
09:56:18|0.00023639
09:56:19|0.00023639
09:56:20|0.00023639
09:56:21|0.00023639
09:56:22|0.00023642
09:56:23|0.00023642
09:56:24|0.00023646
09:56:25|0.00023675
09:56:26|0.00023663
09:56:28|0.00023665
09:56:28|0.00023665
09:56:29|0.0002367
09:56:30|0.0002367
09:56:31|0.0002367
09:56:32|0.0002367
09:56:33|0.0002367
09:56:34|0.0002367
09:56:35|0.0002367
09:56:36|0.00023661
09:56:37|0.00023661
09:56:38|0.00023661
09:56:39|0.00023675
09:56:40|0.00023675
09:56:41|0.000237
09:56:42|0.000237
09:56:43|0.000237
09:56:44|0.00023695
09:56:45|0.00023665
09:56:46|0.00023665
09:56:47|0.00023665
09:56:48|0.00023665
09:56:50|0.00023665
09:56:52|0.00023659
09:56:52|0.00023659
09:56:53|0.00023659
09:56:55|0.00023688
09:56:55|0.00023688
09:56:57|0.00023665
09:56:58|0.00023665
09:56:59|0.00023682
09:56:59|0.00023682
09:57:01|0.00023682
09:57:01|0.0002367
09:57:03|0.00023659
09:57:04|0.00023659
09:57:05|0.00023659
09:57:06|0.00023659
09:57:07|0.0002367
09:57:09|0.0002367
09:57:09|0.0002367
09:57:11|0.0002367
09:57:12|0.00023663
09:57:13|0.00023663
09:57:14|0.00023663
09:57:15|0.00023663
09:57:16|0.00023663
09:57:18|0.00023663
09:57:19|0.00023661
09:57:19|0.00023661
09:57:21|0.00023661
09:57:21|0.00023661
09:57:23|0.00023661
09:57:24|0.00023652
09:57:24|0.00023652
09:57:26|0.00023662
09:57:27|0.00023662
09:57:28|0.00023651
09:57:29|0.0002365
09:57:30|0.00023661
09:57:31|0.0002367
09:57:32|0.00023661
09:57:32|0.00023661
09:57:33|0.00023639
09:57:35|0.00023639
09:57:35|0.00023639
09:57:36|0.00023639
09:57:37|0.00023639
09:57:39|0.00023619
09:57:40|0.00023615
09:57:40|0.00023615
09:57:42|0.00023615
09:57:42|0.00023615
09:57:43|0.00023624
09:57:45|0.00023645
09:57:45|0.00023645
09:57:46|0.00023645
09:57:48|0.00023645
09:57:48|0.00023645
09:57:50|0.00023645
09:57:52|0.00023627
09:57:52|0.00023627
09:57:55|0.00023627
09:57:55|0.00023645
09:57:57|0.00023645
09:57:58|0.00023645
09:57:59|0.00023645
09:58:00|0.00023645
09:58:01|0.00023644
09:58:03|0.00023644
09:58:03|0.00023644
09:58:05|0.00023644
09:58:07|0.00023644
09:58:08|0.00023644
09:58:09|0.00023644
09:58:09|0.00023644
09:58:10|0.00023644
09:58:12|0.00023644
09:58:13|0.00023644
09:58:14|0.00023644
09:58:15|0.00023644
09:58:17|0.00023644
09:58:17|0.00023644
09:58:18|0.00023644
09:58:19|0.00023644
09:58:20|0.00023639
09:58:21|0.00023639
09:58:22|0.00023639
09:58:24|0.0002362
09:58:24|0.00023627
09:58:26|0.00023627
09:58:27|0.00023627
09:58:28|0.00023627
09:58:29|0.00023627
09:58:30|0.00023627
09:58:31|0.00023627
09:58:31|0.00023627
09:58:33|0.00023627
09:58:34|0.00023613
09:58:35|0.00023613
09:58:36|0.00023613
09:58:37|0.00023613
09:58:38|0.00023613
09:58:38|0.00023613
09:58:40|0.00023613
09:58:40|0.00023613
09:58:41|0.00023626
09:58:43|0.00023626
09:58:43|0.00023625
09:58:44|0.00023625
09:58:46|0.00023625
09:58:46|0.00023621
09:58:47|0.00023621
09:58:49|0.00023621
09:58:50|0.00023621
09:58:51|0.00023621
09:58:53|0.00023638
09:58:54|0.00023638
09:58:56|0.00023638
09:58:56|0.00023638
09:58:57|0.00023626
09:58:58|0.00023621
09:58:59|0.00023621
09:59:00|0.00023626
09:59:01|0.00023638
09:59:03|0.00023638
09:59:04|0.00023621
09:59:05|0.00023621
09:59:06|0.00023621
09:59:07|0.00023621
09:59:08|0.0002362
09:59:09|0.0002362
09:59:10|0.0002362
09:59:11|0.0002362
09:59:12|0.0002362
09:59:14|0.00023634
09:59:15|0.00023634
09:59:15|0.00023634
09:59:16|0.00023634
09:59:17|0.00023634
09:59:18|0.00023634
09:59:19|0.00023634
09:59:20|0.00023634
09:59:21|0.00023639
09:59:23|0.00023639
09:59:23|0.00023625
09:59:24|0.00023625
09:59:25|0.00023645
09:59:27|0.00023652
09:59:27|0.00023661
09:59:28|0.00023661
09:59:30|0.00023661
09:59:31|0.00023649
09:59:32|0.00023649
09:59:33|0.00023649
09:59:34|0.00023651
09:59:35|0.00023651
09:59:36|0.00023651
09:59:37|0.00023652
09:59:38|0.00023652
09:59:39|0.00023652
09:59:40|0.00023652
09:59:41|0.00023652
09:59:42|0.0002366
09:59:43|0.0002366
09:59:44|0.00023651
09:59:45|0.00023651
09:59:46|0.00023661
09:59:47|0.00023675
09:59:48|0.00023675
09:59:49|0.00023675
09:59:50|0.00023675
09:59:51|0.00023675
09:59:53|0.00023663
09:59:54|0.00023664
09:59:55|0.00023662
09:59:56|0.00023662
09:59:57|0.00023662
09:59:59|0.00023674
10:00:00|0.00023674
10:00:01|0.00023674
10:00:03|0.00023684
10:00:04|0.00023687
10:00:05|0.000237
10:00:07|0.000237
10:00:08|0.00023682
10:00:09|0.00023685
10:00:10|0.00023685
10:00:12|0.00023692
10:00:12|0.00023692
10:00:13|0.00023692
10:00:14|0.00023721
10:00:15|0.00023699
10:00:16|0.00023728
10:00:17|0.00023728
10:00:18|0.00023728
10:00:20|0.000237
10:00:21|0.000237
10:00:22|0.000237
10:00:23|0.00023692
10:00:24|0.00023681
10:00:25|0.0002373
10:00:26|0.0002373
10:00:27|0.00023688
10:00:28|0.00023688
10:00:29|0.00023687
10:00:30|0.0002368
10:00:31|0.00023692
10:00:32|0.00023674
10:00:33|0.00023697
10:00:34|0.00023674
10:00:35|0.00023674
10:00:36|0.00023675
10:00:37|0.00023683
10:00:38|0.00023683
10:00:39|0.0002368
10:00:40|0.00023673
10:00:41|0.00023673
10:00:42|0.00023679
10:00:43|0.00023679
10:00:44|0.00023679
10:00:45|0.00023679
10:00:46|0.00023679
10:00:47|0.0002368
10:00:48|0.0002368
10:00:49|0.000237
10:00:50|0.000237
10:00:51|0.000237
10:00:52|0.000237
10:00:54|0.000237
10:00:55|0.00023682
10:00:56|0.00023682
10:00:58|0.00023682
10:00:59|0.000237
10:01:00|0.0002369
10:01:01|0.00023699
10:01:02|0.00023699
10:01:03|0.00023699
10:01:05|0.00023699
10:01:06|0.00023688
10:01:07|0.00023688
10:01:09|0.00023689
10:01:09|0.00023689
10:01:11|0.00023689
10:01:13|0.00023689
10:01:13|0.00023689
10:01:14|0.00023699
10:01:15|0.0002369
10:01:16|0.00023692
10:01:18|0.00023692
10:01:18|0.00023692
10:01:19|0.00023692
10:01:20|0.00023692
10:01:21|0.00023692
10:01:22|0.00023692
10:01:23|0.00023692
10:01:24|0.00023692
10:01:25|0.00023692
10:01:26|0.0002369
10:01:27|0.00023699
10:01:28|0.00023699
10:01:29|0.00023705
10:01:30|0.00023701
10:01:31|0.00023703
10:01:32|0.00023702
10:01:33|0.00023702
10:01:34|0.00023702
10:01:35|0.00023705
10:01:36|0.00023689
10:01:37|0.00023703
10:01:38|0.00023703
10:01:39|0.00023703
10:01:40|0.00023705
10:01:41|0.00023719
10:01:42|0.00023706
10:01:43|0.00023702
10:01:44|0.00023702
10:01:45|0.00023702
10:01:46|0.00023702
10:01:47|0.00023702
10:01:48|0.00023723
10:01:49|0.00023723
10:01:50|0.00023705
10:01:51|0.00023705
10:01:52|0.00023723
10:01:54|0.00023728
10:01:55|0.00023709
10:01:57|0.00023709
10:01:57|0.00023705
10:01:58|0.00023723
10:02:00|0.00023728
10:02:01|0.00023725
10:02:02|0.00023728
10:02:04|0.00023733
10:02:05|0.00023734
10:02:06|0.00023728
10:02:08|0.00023727
10:02:09|0.00023727
10:02:10|0.00023727
10:02:11|0.00023727
10:02:12|0.00023728
10:02:13|0.00023728
10:02:15|0.00023736
10:02:16|0.00023731
10:02:16|0.00023724
10:02:18|0.00023728
10:02:19|0.00023727
10:02:20|0.00023727
10:02:20|0.00023715
10:02:22|0.00023715
10:02:23|0.00023727
10:02:24|0.00023727
10:02:25|0.00023727
10:02:26|0.00023728
10:02:27|0.00023728
10:02:28|0.00023729
10:02:29|0.00023736
10:02:30|0.00023745
10:02:31|0.00023745
10:02:32|0.00023745
10:02:33|0.00023729
10:02:34|0.00023729
10:02:35|0.00023729
10:02:36|0.00023729
10:02:37|0.00023729
10:02:38|0.00023731
10:02:39|0.00023745
10:02:40|0.00023736
10:02:41|0.00023745
10:02:42|0.00023745
10:02:43|0.00023745
10:02:44|0.0002371
10:02:45|0.00023722
10:02:46|0.00023709
10:02:47|0.00023719
10:02:48|0.00023719
10:02:49|0.00023719
10:02:50|0.00023719
10:02:51|0.00023719
10:02:52|0.00023719
10:02:53|0.000237
10:02:54|0.00023687
10:02:56|0.00023692
10:02:57|0.00023692
10:02:58|0.00023699
10:02:59|0.00023692
10:03:00|0.00023702
10:03:01|0.00023712
10:03:03|0.00023714
10:03:04|0.00023695
10:03:04|0.00023716
10:03:05|0.00023716
10:03:07|0.00023716
10:03:09|0.00023707
10:03:10|0.00023713
10:03:12|0.00023714
10:03:13|0.00023707
10:03:14|0.00023707
10:03:15|0.00023714
10:03:16|0.00023714
10:03:17|0.00023694
10:03:18|0.00023694
10:03:19|0.00023694
10:03:20|0.00023695
10:03:21|0.00023687
10:03:22|0.00023704
10:03:23|0.0002369
10:03:24|0.00023688
10:03:25|0.00023688
10:03:26|0.00023702
10:03:26|0.00023694
10:03:27|0.00023694
10:03:29|0.00023694
10:03:30|0.00023694
10:03:31|0.00023694
10:03:31|0.00023676
10:03:33|0.00023676
10:03:34|0.00023676
10:03:35|0.00023684
10:03:36|0.00023684
10:03:37|0.00023698
10:03:37|0.0002368
10:03:38|0.0002368
10:03:39|0.0002368
10:03:41|0.0002368
10:03:42|0.0002368
10:03:43|0.0002368
10:03:44|0.0002368
10:03:45|0.0002368
10:03:46|0.0002368
10:03:46|0.0002368
10:03:47|0.00023675
10:03:49|0.0002368
10:03:50|0.0002368
10:03:50|0.0002368
10:03:52|0.0002368
10:03:53|0.00023675
10:03:53|0.00023675
10:03:54|0.00023675
10:03:56|0.0002369
10:03:57|0.0002369
10:03:58|0.0002369
10:03:59|0.00023683
10:04:00|0.00023683
10:04:02|0.00023699
10:04:03|0.00023714
10:04:04|0.00023714
10:04:06|0.0002372
10:04:07|0.00023731
10:04:09|0.00023718
10:04:11|0.00023717
10:04:12|0.00023713
10:04:13|0.00023737
10:04:14|0.00023749
10:04:14|0.00023749
10:04:17|0.0002374
10:04:17|0.00023765
10:04:18|0.00023765
10:04:19|0.00023765
10:04:21|0.00023765
10:04:21|0.00023765
10:04:22|0.00023765
10:04:23|0.00023765
10:04:24|0.00023765
10:04:25|0.00023764
10:04:26|0.00023765
10:04:27|0.00023765
10:04:28|0.00023747
10:04:29|0.00023737
10:04:30|0.00023713
10:04:31|0.00023721
10:04:32|0.00023721
10:04:33|0.00023722
10:04:34|0.000237
10:04:36|0.000237
10:04:37|0.000237
10:04:38|0.00023723
10:04:39|0.00023723
10:04:39|0.00023723
10:04:40|0.00023744
10:04:41|0.00023721
10:04:43|0.00023721
10:04:44|0.00023728
10:04:44|0.00023747
10:04:45|0.00023725
10:04:46|0.00023728
10:04:47|0.00023728
10:04:49|0.00023713
10:04:49|0.00023713
10:04:51|0.00023701
10:04:51|0.0002369
10:04:53|0.0002369
10:04:53|0.00023705
10:04:54|0.00023717
10:04:55|0.00023715
10:04:57|0.000237
10:04:58|0.000237
10:05:00|0.00023731
10:05:00|0.00023716
10:05:02|0.00023738
10:05:04|0.00023713
10:05:04|0.00023747
10:05:05|0.00023747
10:05:07|0.00023747
10:05:08|0.00023747
10:05:10|0.00023728
10:05:10|0.00023728
10:05:11|0.00023747
10:05:12|0.00023747
10:05:13|0.00023747
10:05:14|0.00023747
10:05:15|0.00023749
10:05:17|0.00023747
10:05:17|0.00023747
10:05:18|0.00023725
10:05:19|0.00023725
10:05:20|0.00023725
10:05:21|0.00023725
10:05:22|0.00023765
10:05:23|0.00023776
10:05:25|0.00023776
10:05:25|0.00023755
10:05:26|0.0002374
10:05:28|0.0002374
10:05:28|0.00023756
10:05:29|0.00023756
10:05:30|0.00023756
10:05:31|0.00023756
10:05:32|0.00023756
10:05:33|0.00023761
10:05:34|0.00023761
10:05:35|0.00023756
10:05:36|0.00023751
10:05:38|0.00023761
10:05:38|0.00023761
10:05:39|0.00023761
10:05:41|0.00023761
10:05:42|0.00023765
10:05:43|0.00023779
10:05:44|0.00023761
10:05:44|0.00023761
10:05:46|0.00023761
10:05:46|0.00023796
10:05:48|0.000238
10:05:49|0.00023784
10:05:49|0.00023784
10:05:51|0.00023784
10:05:52|0.00023784
10:05:52|0.00023822
10:05:53|0.00023822
10:05:55|0.0002384
10:05:55|0.00023839
10:05:56|0.00023845
10:05:59|0.0002385
10:06:00|0.00023851
10:06:02|0.00023849
10:06:03|0.00023854
10:06:04|0.00023851
10:06:05|0.00023848
10:06:06|0.00023845
10:06:07|0.00023845
10:06:08|0.00023828
10:06:09|0.00023845
10:06:10|0.00023845
10:06:11|0.00023845
10:06:13|0.00023839
10:06:14|0.00023851
10:06:16|0.00023845
10:06:16|0.00023845
10:06:17|0.00023844
10:06:18|0.00023827
10:06:19|0.00023827
10:06:20|0.00023841
10:06:21|0.00023833
10:06:22|0.00023822
10:06:24|0.00023822
10:06:25|0.00023822
10:06:25|0.00023824
10:06:26|0.00023824
10:06:28|0.00023824
10:06:29|0.00023824
10:06:29|0.00023824
10:06:31|0.00023824
10:06:32|0.00023808
10:06:33|0.00023824
10:06:34|0.00023824
10:06:35|0.00023839
10:06:36|0.00023839
10:06:37|0.0002381
10:06:38|0.00023808
10:06:39|0.00023808
10:06:40|0.00023823
10:06:41|0.00023823
10:06:41|0.00023824
10:06:43|0.00023812
10:06:44|0.00023815
10:06:45|0.00023815
10:06:46|0.00023815
10:06:47|0.00023815
10:06:48|0.00023815
10:06:49|0.00023815
10:06:50|0.00023816
10:06:51|0.00023816
10:06:52|0.0002382
10:06:53|0.0002382
10:06:54|0.0002382
10:06:54|0.0002384
10:06:56|0.0002384
10:06:57|0.0002384
10:06:58|0.00023836
10:07:00|0.00023836
10:07:01|0.00023815
10:07:02|0.00023824
10:07:02|0.00023824
10:07:04|0.00023824
10:07:05|0.00023824
10:07:07|0.00023816
10:07:08|0.00023825
10:07:09|0.00023825
10:07:11|0.00023824
10:07:11|0.00023824
10:07:12|0.00023824
10:07:13|0.00023824
10:07:15|0.00023815
10:07:15|0.00023823
10:07:16|0.00023825
10:07:17|0.00023833
10:07:18|0.00023833
10:07:19|0.00023833
10:07:21|0.00023833
10:07:21|0.0002384
10:07:22|0.0002384
10:07:23|0.0002384
10:07:24|0.0002384
10:07:25|0.0002384
10:07:26|0.0002384
10:07:27|0.0002384
10:07:28|0.0002384
10:07:29|0.00023834
10:07:30|0.00023834
10:07:31|0.00023833
10:07:32|0.00023846
10:07:33|0.0002384
10:07:34|0.00023836
10:07:35|0.00023836
10:07:36|0.0002384
10:07:37|0.0002384
10:07:38|0.00023833
10:07:39|0.00023833
10:07:40|0.00023833
10:07:41|0.00023828
10:07:42|0.00023823
10:07:43|0.00023823
10:07:44|0.00023823
10:07:45|0.00023834
10:07:46|0.00023837
10:07:47|0.00023836
10:07:48|0.00023836
10:07:49|0.00023837
10:07:50|0.00023837
10:07:51|0.00023837
10:07:52|0.00023828
10:07:53|0.00023824
10:07:54|0.00023836
10:07:55|0.00023836
10:07:56|0.00023836
10:07:57|0.00023836
10:07:58|0.00023836
10:07:59|0.00023828
10:08:01|0.0002384
10:08:02|0.0002384
10:08:03|0.0002384
10:08:05|0.00023836
10:08:06|0.00023836
10:08:07|0.00023824
10:08:08|0.0002383
10:08:09|0.0002383
10:08:10|0.0002383
10:08:11|0.00023829
10:08:12|0.00023829
10:08:13|0.00023834
10:08:14|0.00023834
10:08:15|0.00023834
10:08:16|0.00023832
10:08:18|0.00023835
10:08:19|0.00023818
10:08:20|0.0002383
10:08:21|0.0002383
10:08:22|0.0002383
10:08:23|0.0002383
10:08:24|0.00023836
10:08:25|0.00023836
10:08:26|0.00023832
10:08:27|0.00023835
10:08:28|0.00023835
10:08:29|0.00023835
10:08:30|0.00023825
10:08:31|0.00023833
10:08:32|0.00023834
10:08:33|0.00023835
10:08:34|0.00023835
10:08:35|0.00023835
10:08:36|0.0002383
10:08:37|0.0002383
10:08:38|0.0002383
10:08:39|0.0002383
10:08:40|0.0002383
10:08:41|0.0002383
10:08:42|0.0002383
10:08:43|0.0002383
10:08:44|0.00023835
10:08:45|0.00023835
10:08:46|0.0002383
10:08:48|0.00023832
10:08:48|0.00023835
10:08:49|0.00023835
10:08:50|0.00023834
10:08:51|0.00023832
10:08:52|0.00023835
10:08:53|0.0002384
10:08:54|0.00023835
10:08:56|0.00023834
10:08:56|0.00023834
10:08:57|0.00023834
10:08:58|0.00023834
10:08:59|0.00023835
10:09:01|0.00023835
10:09:02|0.00023835
10:09:04|0.00023832
10:09:05|0.00023832
10:09:07|0.00023834
10:09:08|0.00023834
10:09:09|0.0002384
10:09:10|0.0002384
10:09:11|0.0002384
10:09:12|0.00023832
10:09:13|0.00023832
10:09:14|0.00023832
10:09:15|0.00023847
10:09:16|0.00023854
10:09:18|0.00023843
10:09:18|0.00023843
10:09:19|0.00023855
10:09:20|0.00023847
10:09:21|0.00023843
10:09:22|0.00023843
10:09:23|0.00023838
10:09:24|0.00023855
10:09:25|0.00023858
10:09:26|0.00023858
10:09:27|0.0002386
10:09:29|0.0002386
10:09:29|0.00023863
10:09:30|0.0002388
10:09:31|0.0002388
10:09:32|0.00023874
10:09:34|0.00023875
10:09:36|0.00023891
10:09:36|0.000239
10:09:37|0.00023901
10:09:38|0.00023907
10:09:39|0.00023907
10:09:40|0.00023883
10:09:41|0.00023908
10:09:42|0.00023906
10:09:43|0.000239
10:09:44|0.0002392
10:09:45|0.00023921
10:09:47|0.00023888
10:09:47|0.00023888
10:09:49|0.00023917
10:09:50|0.0002393
10:09:51|0.00023931
10:09:52|0.00023931
10:09:53|0.00023932
10:09:54|0.0002393
10:09:55|0.0002393
10:09:56|0.00023932
10:09:57|0.00023908
10:09:58|0.00023936
10:09:59|0.00023936
10:10:00|0.0002393
10:10:02|0.00023932
10:10:03|0.00023932
10:10:04|0.00023932
10:10:05|0.00023932
10:10:06|0.00023908
10:10:07|0.00023908
10:10:08|0.000239
10:10:09|0.00023913
10:10:10|0.00023932
10:10:11|0.00023901
10:10:12|0.00023908
10:10:13|0.00023901
10:10:14|0.00023912
10:10:15|0.00023893
10:10:17|0.00023915
10:10:17|0.00023908
10:10:18|0.00023901
10:10:20|0.00023894
10:10:20|0.00023908
10:10:22|0.00023894
10:10:23|0.00023912
10:10:24|0.00023894
10:10:25|0.00023894
10:10:26|0.00023893
10:10:27|0.00023893
10:10:27|0.00023893
10:10:29|0.00023893
10:10:30|0.00023893
10:10:31|0.00023889
10:10:32|0.00023901
10:10:33|0.00023901
10:10:33|0.00023888
10:10:35|0.00023875
10:10:36|0.00023895
10:10:37|0.0002388
10:10:37|0.00023881
10:10:39|0.00023876
10:10:40|0.0002386
10:10:41|0.00023866
10:10:42|0.00023866
10:10:42|0.00023866
10:10:44|0.00023858
10:10:45|0.00023857
10:10:46|0.00023852
10:10:47|0.00023852
10:10:47|0.00023852
10:10:48|0.00023873
10:10:50|0.00023866
10:10:51|0.00023864
10:10:51|0.00023864
10:10:53|0.00023867
10:10:54|0.00023867
10:10:55|0.00023875
10:10:55|0.00023861
10:10:57|0.00023861
10:10:57|0.00023861
10:10:59|0.00023857
10:11:00|0.00023857
10:11:01|0.00023869
10:11:02|0.00023869
10:11:04|0.00023869
10:11:05|0.00023852
10:11:06|0.00023852
10:11:08|0.00023852
10:11:09|0.00023869
10:11:10|0.00023869
10:11:11|0.00023869
10:11:12|0.00023869
10:11:13|0.00023867
10:11:14|0.00023867
10:11:15|0.00023867
10:11:16|0.00023864
10:11:17|0.00023864
10:11:18|0.0002384
10:11:19|0.0002384
10:11:20|0.00023861
10:11:21|0.00023861
10:11:22|0.00023859
10:11:23|0.0002384
10:11:24|0.0002384
10:11:25|0.0002384
10:11:26|0.00023837
10:11:27|0.0002384
10:11:28|0.00023836
10:11:29|0.00023837
10:11:30|0.00023825
10:11:31|0.00023825
10:11:32|0.00023825
10:11:33|0.00023837
10:11:34|0.00023837
10:11:35|0.00023837
10:11:36|0.00023837
10:11:37|0.00023837
10:11:38|0.00023837
10:11:39|0.00023837
10:11:40|0.00023837
10:11:41|0.00023837
10:11:42|0.00023818
10:11:43|0.00023834
10:11:44|0.00023807
10:11:45|0.00023807
10:11:46|0.00023799
10:11:47|0.00023776
10:11:48|0.00023776
10:11:49|0.00023764
10:11:50|0.00023764
10:11:51|0.00023764
10:11:52|0.00023758
10:11:53|0.00023752
10:11:54|0.000238
10:11:55|0.00023791
10:11:56|0.00023772
10:11:57|0.00023787
10:11:58|0.00023765
10:11:59|0.00023773
10:12:00|0.00023773
10:12:01|0.00023772
10:12:02|0.00023772
10:12:03|0.00023773
10:12:05|0.00023773
10:12:06|0.00023798
10:12:07|0.00023798
10:12:08|0.00023798
10:12:09|0.00023799
10:12:10|0.00023799
10:12:11|0.00023799
10:12:12|0.00023785
10:12:13|0.00023796
10:12:15|0.00023784
10:12:16|0.00023783
10:12:17|0.00023796
10:12:18|0.00023796
10:12:20|0.00023786
10:12:21|0.00023786
10:12:21|0.00023786
10:12:22|0.00023786
10:12:23|0.00023786
10:12:24|0.00023786
10:12:26|0.00023786
10:12:26|0.00023786
10:12:27|0.00023785
10:12:28|0.00023785
10:12:30|0.00023785
10:12:31|0.00023787
10:12:31|0.00023787
10:12:32|0.00023787
10:12:33|0.00023787
10:12:34|0.00023787
10:12:35|0.00023777
10:12:36|0.00023786
10:12:37|0.00023783
10:12:38|0.00023777
10:12:39|0.00023776
10:12:40|0.00023776
10:12:41|0.00023776
10:12:42|0.00023764
10:12:43|0.00023749
10:12:44|0.00023748
10:12:46|0.0002375
10:12:46|0.0002377
10:12:47|0.0002377
10:12:48|0.00023767
10:12:49|0.00023767
10:12:50|0.00023765
10:12:51|0.00023765
10:12:52|0.00023765
10:12:54|0.00023743
10:12:54|0.00023764
10:12:55|0.00023764
10:12:56|0.00023764
10:12:57|0.00023764
10:12:58|0.00023764
10:12:59|0.0002376
10:13:00|0.0002376
10:13:01|0.0002376
10:13:02|0.0002376
10:13:03|0.00023745
10:13:05|0.00023776
10:13:06|0.00023787
10:13:08|0.00023799
10:13:09|0.00023798
10:13:10|0.00023791
10:13:12|0.00023802
10:13:14|0.00023802
10:13:15|0.000238
10:13:15|0.000238
10:13:16|0.0002378
10:13:17|0.0002378
10:13:18|0.00023804
10:13:19|0.00023804
10:13:20|0.000238
10:13:21|0.00023818
10:13:22|0.00023818
10:13:23|0.00023787
10:13:24|0.00023777
10:13:25|0.000238
10:13:26|0.000238
10:13:27|0.000238
10:13:28|0.000238
10:13:29|0.000238
10:13:30|0.000238
10:13:32|0.000238
10:13:32|0.00023802
10:13:33|0.00023802
10:13:34|0.00023802
10:13:35|0.00023802
10:13:36|0.00023802
10:13:37|0.00023802
10:13:39|0.00023822
10:13:39|0.00023804
10:13:40|0.00023822
10:13:41|0.00023839
10:13:42|0.00023864
10:13:43|0.00023843
10:13:44|0.00023843
10:13:45|0.00023847
10:13:46|0.00023847
10:13:47|0.00023847
10:13:48|0.00023826
10:13:49|0.00023826
10:13:50|0.00023845
10:13:51|0.00023845
10:13:52|0.00023842
10:13:53|0.00023842
10:13:54|0.00023842
10:13:55|0.00023825
10:13:56|0.00023825
10:13:57|0.00023825
10:13:58|0.00023819
10:13:59|0.00023842
10:14:00|0.00023842
10:14:01|0.00023845
10:14:02|0.00023845
10:14:03|0.00023837
10:14:04|0.0002387
10:14:06|0.00023843
10:14:08|0.00023843
10:14:09|0.0002385
10:14:10|0.00023842
10:14:12|0.00023827
10:14:12|0.00023827
10:14:14|0.00023827
10:14:15|0.00023827
10:14:16|0.0002385
10:14:17|0.0002385
10:14:18|0.0002385
10:14:19|0.0002385
10:14:20|0.00023844
10:14:21|0.00023857
10:14:22|0.0002386
10:14:23|0.0002386
10:14:24|0.00023861
10:14:25|0.00023861
10:14:26|0.00023861
10:14:27|0.00023854
10:14:28|0.00023854
10:14:29|0.00023854
10:14:30|0.0002386
10:14:31|0.0002387
10:14:32|0.00023875
10:14:33|0.00023862
10:14:34|0.00023863
10:14:35|0.00023863
10:14:36|0.00023863
10:14:37|0.00023863
10:14:38|0.00023853
10:14:39|0.00023853
10:14:40|0.0002385
10:14:41|0.0002385
10:14:42|0.00023853
10:14:43|0.00023854
10:14:44|0.00023847
10:14:45|0.00023847
10:14:46|0.00023853
10:14:47|0.00023853
10:14:48|0.00023853
10:14:49|0.00023853
10:14:50|0.00023853
10:14:51|0.00023853
10:14:52|0.00023853
10:14:53|0.00023853
10:14:54|0.00023853
10:14:55|0.00023853
10:14:56|0.00023854
10:14:57|0.00023854
10:14:58|0.00023854
10:14:59|0.00023842
10:15:00|0.00023853
10:15:01|0.00023853
10:15:02|0.00023827
10:15:03|0.00023827
10:15:04|0.00023828
10:15:05|0.00023853
10:15:06|0.00023838
10:15:07|0.0002386
10:15:09|0.0002386
10:15:11|0.0002386
10:15:12|0.00023853
10:15:13|0.00023853
10:15:14|0.00023853
10:15:15|0.00023838
10:15:16|0.00023853
10:15:17|0.00023853
10:15:18|0.00023839
10:15:19|0.00023839
10:15:20|0.00023839
10:15:21|0.00023839
10:15:22|0.0002386
10:15:23|0.00023853
10:15:24|0.00023853
10:15:25|0.00023853
10:15:26|0.00023853
10:15:27|0.00023853
10:15:28|0.00023838
10:15:29|0.00023838
10:15:30|0.00023839
10:15:31|0.00023839
10:15:32|0.00023839
10:15:33|0.00023838
10:15:34|0.00023838
10:15:35|0.00023838
10:15:36|0.00023825
10:15:37|0.00023815
10:15:38|0.00023822
10:15:39|0.00023785
10:15:40|0.00023796
10:15:41|0.000238
10:15:42|0.000238
10:15:43|0.000238
10:15:44|0.00023815
10:15:45|0.00023816
10:15:46|0.00023816
10:15:47|0.00023816
10:15:48|0.00023837
10:15:49|0.00023815
10:15:50|0.00023815
10:15:51|0.00023834
10:15:52|0.00023834
10:15:53|0.00023834
10:15:54|0.00023803
10:15:55|0.00023803
10:15:56|0.00023816
10:15:57|0.00023816
10:15:58|0.00023816
10:15:59|0.00023816
10:16:00|0.00023816
10:16:01|0.00023831
10:16:02|0.0002381
10:16:03|0.00023817
10:16:04|0.00023835
10:16:05|0.00023835
10:16:06|0.00023835
10:16:08|0.00023835
10:16:08|0.00023835
10:16:11|0.00023822
10:16:13|0.00023788
10:16:14|0.00023825
10:16:14|0.00023825
10:16:15|0.00023825
10:16:16|0.00023816
10:16:17|0.00023802
10:16:18|0.00023802
10:16:19|0.00023818
10:16:20|0.000238
10:16:21|0.00023834
10:16:22|0.00023834
10:16:24|0.00023795
10:16:25|0.00023795
10:16:25|0.00023795
10:16:27|0.00023802
10:16:28|0.00023799
10:16:29|0.00023801
10:16:29|0.00023803
10:16:30|0.00023824
10:16:31|0.00023805
10:16:33|0.00023805
10:16:34|0.00023805
10:16:35|0.00023816
10:16:35|0.0002382
10:16:36|0.0002382
10:16:37|0.0002382
10:16:38|0.0002382
10:16:39|0.0002382
10:16:42|0.0002382
10:16:43|0.0002382
10:16:44|0.0002382
10:16:45|0.0002382
10:16:46|0.0002382
10:16:47|0.0002382
10:16:48|0.0002382
10:16:49|0.0002382
10:16:50|0.0002382
10:16:51|0.00023809
10:16:52|0.00023801
10:16:53|0.00023801
10:16:54|0.00023815
10:16:55|0.00023815
10:16:56|0.00023815
10:16:57|0.00023813
10:16:58|0.00023809
10:16:59|0.00023809
10:17:00|0.00023815
10:17:01|0.00023815
10:17:02|0.00023815
10:17:03|0.00023815
10:17:04|0.00023818
10:17:05|0.00023809
10:17:06|0.00023809
10:17:07|0.00023809
10:17:08|0.00023814
10:17:10|0.00023814
10:17:12|0.00023814
10:17:12|0.00023814
10:17:13|0.0002383
10:17:14|0.00023839
10:17:15|0.00023831
10:17:16|0.00023818
10:17:18|0.00023818
10:17:20|0.00023816
10:17:20|0.00023816
10:17:21|0.00023816
10:17:23|0.00023816
10:17:24|0.00023818
10:17:25|0.00023835
10:17:26|0.00023835
10:17:27|0.00023835
10:17:28|0.00023839
10:17:29|0.00023834
10:17:29|0.00023836
10:17:30|0.0002385
10:17:32|0.0002385
10:17:33|0.0002385
10:17:34|0.0002384
10:17:35|0.0002384
10:17:36|0.00023835
10:17:37|0.00023835
10:17:38|0.00023832
10:17:39|0.00023835
10:17:39|0.00023835
10:17:41|0.0002384
10:17:41|0.0002384
10:17:42|0.00023841
10:17:43|0.00023841
10:17:45|0.00023841
10:17:46|0.00023838
10:17:46|0.00023838
10:17:48|0.00023838
10:17:48|0.00023838
10:17:49|0.00023841
10:17:51|0.00023841
10:17:51|0.0002383
10:17:53|0.0002382
10:17:53|0.0002382
10:17:54|0.0002382
10:17:55|0.00023832
10:17:57|0.0002385
10:17:57|0.00023856
10:17:58|0.00023851
10:17:59|0.00023859
10:18:01|0.00023859
10:18:02|0.00023859
10:18:03|0.00023852
10:18:04|0.00023851
10:18:05|0.0002385
10:18:06|0.0002385
10:18:07|0.0002385
10:18:09|0.00023852
10:18:11|0.00023835
10:18:11|0.00023835
10:18:13|0.00023851
10:18:14|0.0002385
10:18:16|0.0002385
10:18:16|0.0002385
10:18:17|0.00023851
10:18:19|0.00023851
10:18:20|0.00023851
10:18:21|0.00023844
10:18:21|0.00023844
10:18:23|0.00023841
10:18:24|0.0002385
10:18:25|0.0002385
10:18:26|0.00023849
10:18:27|0.00023836
10:18:28|0.00023836
10:18:29|0.0002384
10:18:30|0.0002384
10:18:32|0.00023851
10:18:32|0.00023851
10:18:33|0.0002385
10:18:35|0.0002385
10:18:35|0.0002385
10:18:36|0.0002386
10:18:38|0.0002387
10:18:38|0.0002387
10:18:39|0.00023875
10:18:41|0.0002388
10:18:41|0.00023882
10:18:42|0.00023898
10:18:43|0.000239
10:18:45|0.000239
10:18:45|0.000239
10:18:47|0.00023901
10:18:47|0.00023883
10:18:48|0.000239
10:18:49|0.00023915
10:18:50|0.0002392
10:18:52|0.00023921
10:18:52|0.00023921
10:18:54|0.00023921
10:18:55|0.00023902
10:18:56|0.00023905
10:18:57|0.00023905
10:18:58|0.00023904
10:18:59|0.00023901
10:19:00|0.00023901
10:19:01|0.00023901
10:19:02|0.00023918
10:19:03|0.00023918
10:19:04|0.000239
10:19:05|0.00023899
10:19:06|0.00023899
10:19:07|0.00023899
10:19:08|0.00023899
10:19:09|0.00023899
10:19:10|0.00023899
10:19:12|0.00023893
10:19:13|0.00023893
10:19:14|0.0002389
10:19:16|0.0002389
10:19:16|0.00023895
10:19:17|0.00023895
10:19:19|0.00023895
10:19:20|0.00023896
10:19:21|0.00023894
10:19:22|0.0002389
10:19:23|0.00023894
10:19:24|0.00023871
10:19:25|0.00023883
10:19:26|0.00023883
10:19:27|0.00023883
10:19:28|0.0002387
10:19:29|0.0002387
10:19:30|0.00023823
10:19:31|0.00023823
10:19:32|0.00023884
10:19:33|0.00023884
10:19:34|0.00023884
10:19:35|0.00023854
10:19:36|0.0002387
10:19:37|0.00023852
10:19:38|0.00023852
10:19:39|0.00023852
10:19:40|0.00023845
10:19:41|0.00023845
10:19:43|0.00023845
10:19:43|0.00023868
10:19:44|0.00023868
10:19:45|0.00023877
10:19:46|0.00023867
10:19:47|0.00023867
10:19:48|0.00023852
10:19:49|0.00023852
10:19:50|0.00023852
10:19:51|0.00023852
10:19:52|0.00023852
10:19:54|0.0002386
10:19:54|0.0002386
10:19:55|0.0002386
10:19:56|0.0002386
10:19:57|0.0002386
10:19:58|0.0002386
10:19:59|0.0002385
10:20:00|0.00023836
10:20:02|0.00023836
10:20:02|0.00023836
10:20:04|0.00023836
10:20:04|0.00023821
10:20:05|0.00023821
10:20:06|0.00023821
10:20:08|0.00023821
10:20:08|0.00023822
10:20:10|0.00023841
10:20:11|0.00023849
10:20:12|0.00023844
10:20:14|0.00023858
10:20:15|0.00023827
10:20:17|0.00023827
10:20:17|0.00023827
10:20:19|0.00023827
10:20:20|0.00023849
10:20:21|0.00023849
10:20:22|0.00023849
10:20:23|0.00023849
10:20:24|0.00023849
10:20:25|0.0002384
10:20:27|0.0002384
10:20:28|0.00023843
10:20:29|0.00023843
10:20:31|0.00023849
10:20:31|0.00023849
10:20:32|0.00023849
10:20:33|0.00023823
10:20:35|0.00023823
10:20:35|0.00023823
10:20:36|0.00023836
10:20:37|0.00023836
10:20:38|0.00023836
10:20:39|0.00023836
10:20:40|0.00023836
10:20:41|0.00023836
10:20:42|0.00023836
10:20:43|0.00023821
10:20:44|0.00023823
10:20:45|0.00023838
10:20:46|0.00023838
10:20:47|0.00023823
10:20:48|0.00023823
10:20:49|0.00023823
10:20:50|0.00023823
10:20:51|0.00023838
10:20:52|0.00023821
10:20:53|0.0002385
10:20:54|0.0002385
10:20:55|0.0002385
10:20:56|0.0002385
10:20:57|0.0002385
10:20:58|0.0002385
10:20:59|0.0002385
10:21:00|0.0002385
10:21:02|0.0002385
10:21:02|0.00023822
10:21:04|0.00023822
10:21:05|0.00023822
10:21:06|0.00023836
10:21:06|0.00023836
10:21:08|0.00023836
10:21:09|0.00023836
10:21:09|0.00023836
10:21:11|0.00023836
10:21:11|0.00023836
10:21:13|0.00023836
10:21:15|0.00023836
10:21:16|0.00023838
10:21:18|0.0002383
10:21:20|0.0002383
10:21:21|0.0002383
10:21:22|0.00023832
10:21:24|0.00023841
10:21:25|0.00023841
10:21:26|0.00023841
10:21:26|0.0002385
10:21:27|0.00023855
10:21:29|0.00023862
10:21:30|0.00023862
10:21:30|0.00023882
10:21:31|0.00023885
10:21:33|0.00023885
10:21:33|0.00023885
10:21:35|0.0002389
10:21:36|0.00023894
10:21:37|0.000239
10:21:38|0.000239
10:21:39|0.000239
10:21:40|0.000239
10:21:40|0.00023876
10:21:41|0.00023884
10:21:42|0.00023885
10:21:44|0.00023885
10:21:45|0.00023895
10:21:46|0.00023895
10:21:47|0.00023895
10:21:47|0.00023895
10:21:49|0.00023891
10:21:50|0.000239
10:21:50|0.000239
10:21:51|0.00023895
10:21:52|0.00023899
10:21:54|0.00023899
10:21:55|0.000239
10:21:55|0.000239
10:21:57|0.00023889
10:21:57|0.00023889
10:21:58|0.00023917
10:21:59|0.00023917
10:22:01|0.00023891
10:22:02|0.00023891
10:22:03|0.00023891
10:22:04|0.00023891
10:22:05|0.00023891
10:22:06|0.00023891
10:22:07|0.00023891
10:22:08|0.00023891
10:22:09|0.00023894
10:22:10|0.00023885
10:22:11|0.00023885
10:22:12|0.00023885
10:22:13|0.00023885
10:22:15|0.00023885
10:22:16|0.00023886
10:22:17|0.00023894
10:22:18|0.00023876
10:22:19|0.00023898
10:22:21|0.00023898
10:22:22|0.00023886
10:22:23|0.00023876
10:22:24|0.00023876
10:22:26|0.00023876
10:22:26|0.00023876
10:22:28|0.00023866
10:22:30|0.00023857
10:22:30|0.0002386
10:22:31|0.0002386
10:22:32|0.0002386
10:22:34|0.0002387
10:22:34|0.00023849
10:22:35|0.00023867
10:22:36|0.00023867
10:22:37|0.00023867
10:22:38|0.00023867
10:22:39|0.00023867
10:22:40|0.00023875
10:22:41|0.00023876
10:22:42|0.00023886
10:22:43|0.00023882
10:22:44|0.0002389
10:22:46|0.0002389
10:22:46|0.00023866
10:22:47|0.00023878
10:22:49|0.00023867
10:22:49|0.00023867
10:22:50|0.00023867
10:22:51|0.00023867
10:22:52|0.00023867
10:22:53|0.00023867
10:22:54|0.00023854
10:22:55|0.00023871
10:22:56|0.0002387
10:22:57|0.0002387
10:22:58|0.0002387
10:22:59|0.0002387
10:23:00|0.00023879
10:23:01|0.00023858
10:23:02|0.00023858
10:23:03|0.00023858
10:23:04|0.00023858
10:23:05|0.00023858
10:23:06|0.00023858
10:23:07|0.00023858
10:23:09|0.00023858
10:23:11|0.0002386
10:23:11|0.0002386
10:23:13|0.00023858
10:23:13|0.00023858
10:23:14|0.00023857
10:23:17|0.00023871
10:23:18|0.00023871
10:23:20|0.00023871
10:23:22|0.00023871
10:23:23|0.00023853
10:23:23|0.00023853
10:23:24|0.00023853
10:23:27|0.00023853
10:23:27|0.0002386
10:23:29|0.00023858
10:23:30|0.00023858
10:23:30|0.00023858
10:23:32|0.00023858
10:23:33|0.00023853
10:23:33|0.00023858
10:23:35|0.00023846
10:23:35|0.00023846
10:23:36|0.00023845
10:23:38|0.00023845
10:23:39|0.00023782
10:23:40|0.00023782
10:23:41|0.00023782
10:23:42|0.00023773
10:23:44|0.00023776
10:23:45|0.00023749
10:23:46|0.00023755
10:23:47|0.00023735
10:23:48|0.0002375
10:23:49|0.00023747
10:23:50|0.00023747
10:23:51|0.00023733
10:23:52|0.00023733
10:23:53|0.00023721
10:23:54|0.00023701
10:23:55|0.00023701
10:23:56|0.00023747
10:23:57|0.00023752
10:23:58|0.0002378
10:23:59|0.0002378
10:24:00|0.0002378
10:24:01|0.00023748
10:24:03|0.00023747
10:24:03|0.00023747
10:24:05|0.00023747
10:24:06|0.00023782
10:24:07|0.00023782
10:24:08|0.00023769
10:24:09|0.0002375
10:24:10|0.00023771
10:24:12|0.00023771
10:24:12|0.00023771
10:24:13|0.00023761
10:24:14|0.00023766
10:24:16|0.00023766
10:24:17|0.00023766
10:24:19|0.00023766
10:24:19|0.00023766
10:24:21|0.00023766
10:24:22|0.00023766
10:24:24|0.00023766
10:24:24|0.00023766
10:24:26|0.00023766
10:24:27|0.00023753
10:24:28|0.00023766
10:24:29|0.00023751
10:24:30|0.00023751
10:24:31|0.00023751
10:24:32|0.00023751
10:24:33|0.00023751
10:24:34|0.00023751
10:24:35|0.00023751
10:24:36|0.00023751
10:24:37|0.00023751
10:24:38|0.00023751
10:24:39|0.00023751
10:24:40|0.00023751
10:24:41|0.00023756
10:24:42|0.00023756
10:24:43|0.00023759
10:24:44|0.00023766
10:24:45|0.00023766
10:24:46|0.00023766
10:24:47|0.00023766
10:24:48|0.00023766
10:24:49|0.00023766
10:24:50|0.00023772
10:24:51|0.00023753
10:24:52|0.00023766
10:24:53|0.00023766
10:24:54|0.00023753
10:24:55|0.00023753
10:24:56|0.00023759
10:24:57|0.00023759
10:24:58|0.00023759
10:24:59|0.00023747
10:25:00|0.00023763
10:25:01|0.00023763
10:25:02|0.00023751
10:25:03|0.00023751
10:25:04|0.00023751
10:25:05|0.00023751
10:25:06|0.00023751
10:25:07|0.00023751
10:25:08|0.00023751
10:25:09|0.00023759
10:25:10|0.00023752
10:25:11|0.00023759
10:25:12|0.00023759
10:25:13|0.00023761
10:25:14|0.0002376
10:25:15|0.00023751
10:25:17|0.00023751
10:25:19|0.00023734
10:25:20|0.00023748
10:25:21|0.00023748
10:25:22|0.00023748
10:25:23|0.00023747
10:25:24|0.00023747
10:25:25|0.00023747
10:25:26|0.00023752
10:25:28|0.00023748
10:25:29|0.00023748
10:25:29|0.00023748
10:25:31|0.00023751
10:25:31|0.00023737
10:25:33|0.00023737
10:25:33|0.00023737
10:25:35|0.00023737
10:25:35|0.0002375
10:25:36|0.00023748
10:25:37|0.00023734
10:25:39|0.00023718
10:25:39|0.00023728
10:25:41|0.00023726
10:25:42|0.00023719
10:25:42|0.00023719
10:25:44|0.00023719
10:25:44|0.00023719
10:25:46|0.00023719
10:25:47|0.00023747
10:25:47|0.00023734
10:25:49|0.00023734
10:25:49|0.00023734
10:25:50|0.00023734
10:25:52|0.0002375
10:25:53|0.00023748
10:25:53|0.00023748
10:25:55|0.00023748
10:25:55|0.00023748
10:25:56|0.00023739
10:25:57|0.00023739
10:25:58|0.00023739
10:25:59|0.00023734
10:26:01|0.00023745
10:26:01|0.00023726
10:26:02|0.00023741
10:26:04|0.00023741
10:26:05|0.00023741
10:26:06|0.00023741
10:26:07|0.00023741
10:26:08|0.00023741
10:26:09|0.00023741
10:26:10|0.00023739
10:26:11|0.00023727
10:26:12|0.0002373
10:26:13|0.00023726
10:26:14|0.00023726
10:26:15|0.00023718
10:26:16|0.00023718
10:26:17|0.00023718
10:26:19|0.0002371
10:26:20|0.000237
10:26:22|0.000237
10:26:23|0.00023709
10:26:24|0.00023709
10:26:25|0.0002371
10:26:26|0.0002371
10:26:27|0.0002371
10:26:28|0.0002371
10:26:29|0.00023717
10:26:30|0.00023717
10:26:32|0.00023739
10:26:33|0.00023739
10:26:34|0.00023739
10:26:35|0.00023719
10:26:36|0.0002372
10:26:36|0.0002372
10:26:38|0.0002372
10:26:39|0.00023736
10:26:40|0.0002373
10:26:40|0.0002373
10:26:42|0.0002373
10:26:43|0.0002373
10:26:43|0.00023738
10:26:45|0.00023738
10:26:46|0.00023739
10:26:47|0.00023739
10:26:48|0.00023739
10:26:49|0.00023721
10:26:50|0.00023721
10:26:51|0.00023721
10:26:52|0.00023721
10:26:53|0.00023723
10:26:54|0.00023723
10:26:55|0.00023723
10:26:56|0.00023723
10:26:57|0.00023723
10:26:58|0.00023723
10:26:59|0.00023722
10:27:00|0.00023731
10:27:01|0.00023731
10:27:03|0.00023731
10:27:04|0.00023727
10:27:05|0.00023727
10:27:06|0.00023727
10:27:07|0.00023727
10:27:07|0.00023727
10:27:09|0.00023727
10:27:10|0.00023727
10:27:10|0.00023731
10:27:13|0.00023748
10:27:13|0.00023748
10:27:14|0.00023748
10:27:15|0.00023742
10:27:16|0.00023742
10:27:17|0.00023742
10:27:19|0.00023742
10:27:21|0.0002373
10:27:22|0.0002373
10:27:23|0.0002373
10:27:24|0.0002373
10:27:25|0.0002373
10:27:26|0.0002373
10:27:27|0.0002373
10:27:29|0.0002373
10:27:29|0.00023746
10:27:31|0.00023746
10:27:32|0.00023746
10:27:33|0.00023746
10:27:34|0.00023746
10:27:35|0.00023746
10:27:36|0.00023746
10:27:37|0.00023743
10:27:38|0.00023742
10:27:39|0.00023742
10:27:39|0.00023742
10:27:40|0.00023742
10:27:41|0.00023746
10:27:42|0.00023746
10:27:43|0.00023746
10:27:45|0.00023746
10:27:45|0.00023749
10:27:47|0.00023749
10:27:48|0.00023749
10:27:48|0.00023749
10:27:50|0.00023753
10:27:52|0.00023753
10:27:52|0.00023749
10:27:53|0.00023749
10:27:54|0.00023749
10:27:55|0.00023749
10:27:56|0.00023748
10:27:58|0.00023748
10:27:59|0.00023748
10:27:59|0.00023748
10:28:01|0.00023748
10:28:02|0.00023748
10:28:04|0.00023748
10:28:04|0.00023748
10:28:05|0.00023748
10:28:07|0.00023748
10:28:08|0.00023748
10:28:08|0.00023748
10:28:09|0.00023748
10:28:11|0.00023748
10:28:12|0.00023747
10:28:13|0.00023734
10:28:14|0.00023734
10:28:15|0.00023747
10:28:16|0.00023747
10:28:17|0.00023747
10:28:18|0.00023747
10:28:19|0.00023753
10:28:20|0.00023753
10:28:22|0.00023749
10:28:23|0.00023749
10:28:25|0.00023749
10:28:26|0.00023749
10:28:27|0.00023749
10:28:28|0.00023758
10:28:29|0.00023748
10:28:30|0.00023748
10:28:32|0.0002376
10:28:32|0.0002375
10:28:35|0.0002375
10:28:35|0.00023748
10:28:36|0.00023748
10:28:37|0.00023748
10:28:39|0.00023748
10:28:39|0.00023748
10:28:40|0.00023748
10:28:41|0.00023752
10:28:43|0.0002375
10:28:43|0.0002375
10:28:45|0.00023751
10:28:46|0.0002375
10:28:46|0.0002375
10:28:47|0.0002375
10:28:49|0.0002375
10:28:49|0.0002375
10:28:51|0.0002375
10:28:52|0.00023751
10:28:53|0.0002377
10:28:54|0.0002377
10:28:54|0.0002377
10:28:55|0.0002377
10:28:57|0.00023768
10:28:58|0.00023752
10:28:59|0.00023752
10:29:00|0.00023752
10:29:01|0.00023753
10:29:03|0.00023757
10:29:03|0.00023757
10:29:04|0.00023757
10:29:05|0.00023769
10:29:06|0.00023769
10:29:07|0.00023769
10:29:08|0.00023781
10:29:10|0.00023781
10:29:11|0.0002377
10:29:12|0.0002377
10:29:13|0.00023781
10:29:14|0.0002376
10:29:15|0.0002376
10:29:16|0.0002376
10:29:17|0.0002376
10:29:18|0.0002376
10:29:19|0.00023769
10:29:20|0.00023769
10:29:21|0.00023769
10:29:23|0.00023769
10:29:25|0.00023768
10:29:25|0.00023768
10:29:27|0.00023766
10:29:27|0.00023766
10:29:29|0.00023781
10:29:30|0.00023781
10:29:31|0.0002377
10:29:33|0.0002377
10:29:34|0.0002377
10:29:35|0.0002377
10:29:36|0.0002377
10:29:37|0.0002377
10:29:38|0.0002377
10:29:39|0.000238
10:29:40|0.00023788
10:29:41|0.00023788
10:29:42|0.00023788
10:29:43|0.0002381
10:29:44|0.0002381
10:29:45|0.0002381
10:29:46|0.0002381
10:29:47|0.00023806
10:29:49|0.00023806
10:29:49|0.00023807
10:29:50|0.00023807
10:29:52|0.0002381
10:29:52|0.0002381
10:29:54|0.0002381
10:29:55|0.00023807
10:29:56|0.00023807
10:29:57|0.00023775
10:29:57|0.00023775
10:29:59|0.00023775
10:29:59|0.00023775
10:30:00|0.00023791
10:30:02|0.00023788
10:30:02|0.00023788
10:30:05|0.00023773
10:30:06|0.00023772
10:30:07|0.00023772
10:30:08|0.00023772
10:30:09|0.00023772
10:30:10|0.00023777
10:30:12|0.00023718
10:30:13|0.00023704
10:30:14|0.00023723
10:30:15|0.00023702
10:30:15|0.00023727
10:30:17|0.00023727
10:30:18|0.00023702
10:30:19|0.00023736
10:30:20|0.00023703
10:30:20|0.00023708
10:30:23|0.00023708
10:30:23|0.00023708
10:30:24|0.00023727
10:30:26|0.00023718
10:30:28|0.00023707
10:30:28|0.00023707
10:30:30|0.00023719
10:30:31|0.0002372
10:30:32|0.00023727
10:30:35|0.00023697
10:30:36|0.00023694
10:30:37|0.00023678
10:30:38|0.00023688
10:30:40|0.00023688
10:30:41|0.00023688
10:30:41|0.0002367
10:30:43|0.00023696
10:30:44|0.00023696
10:30:44|0.00023696
10:30:46|0.00023696
10:30:47|0.0002369
10:30:48|0.00023687
10:30:49|0.00023687
10:30:50|0.00023687
10:30:51|0.00023688
10:30:52|0.00023688
10:30:53|0.00023688
10:30:54|0.00023688
10:30:55|0.00023688
10:30:56|0.00023688
10:30:58|0.00023696
10:30:59|0.00023696
10:31:00|0.00023696
10:31:00|0.00023696
10:31:01|0.00023696
10:31:03|0.00023696
10:31:03|0.00023696
10:31:04|0.00023711
10:31:05|0.00023711
10:31:07|0.000237
10:31:08|0.00023716
10:31:09|0.00023691
10:31:10|0.00023691
10:31:11|0.00023698
10:31:12|0.00023698
10:31:13|0.00023698
10:31:14|0.00023698
10:31:15|0.00023698
10:31:16|0.00023698
10:31:17|0.00023696
10:31:18|0.00023698
10:31:19|0.00023691
10:31:21|0.0002369
10:31:21|0.00023695
10:31:22|0.0002369
10:31:24|0.0002369
10:31:25|0.0002369
10:31:27|0.00023693
10:31:28|0.00023691
10:31:30|0.00023687
10:31:31|0.00023688
10:31:32|0.00023688
10:31:33|0.00023689
10:31:34|0.00023689
10:31:35|0.00023687
10:31:36|0.00023687
10:31:37|0.00023687
10:31:39|0.00023687
10:31:40|0.00023691
10:31:41|0.00023691
10:31:42|0.00023691
10:31:43|0.00023691
10:31:44|0.00023668
10:31:45|0.00023668
10:31:46|0.00023667
10:31:47|0.00023658
10:31:48|0.00023632
10:31:49|0.00023618
10:31:50|0.00023618
10:31:52|0.00023621
10:31:52|0.00023621
10:31:54|0.00023621
10:31:56|0.00023619
10:31:56|0.00023619
10:31:57|0.00023619
10:31:58|0.00023619
10:31:59|0.00023619
10:32:00|0.00023619
10:32:01|0.00023617
10:32:03|0.00023617
10:32:04|0.0002362
10:32:05|0.0002362
10:32:06|0.00023643
10:32:07|0.00023677
10:32:08|0.00023681
10:32:09|0.0002363
10:32:10|0.0002363
10:32:12|0.00023626
10:32:13|0.00023653
10:32:13|0.00023653
10:32:15|0.00023634
10:32:15|0.00023634
10:32:16|0.00023624
10:32:18|0.00023624
10:32:18|0.00023654
10:32:20|0.00023654
10:32:21|0.00023654
10:32:22|0.00023654
10:32:22|0.00023646
10:32:24|0.00023646
10:32:25|0.00023646
10:32:27|0.00023653
10:32:28|0.00023653
10:32:29|0.00023653
10:32:31|0.00023654
10:32:32|0.00023646
10:32:32|0.00023646
10:32:33|0.00023646
10:32:35|0.00023667
10:32:35|0.00023663
10:32:36|0.00023663
10:32:38|0.00023653
10:32:40|0.00023647
10:32:40|0.00023647
10:32:42|0.00023646
10:32:43|0.0002365
10:32:44|0.0002365
10:32:45|0.0002365
10:32:45|0.0002365
10:32:46|0.0002365
10:32:48|0.00023655
10:32:49|0.00023655
10:32:49|0.00023655
10:32:51|0.00023655
10:32:53|0.00023655
10:32:53|0.00023655
10:32:54|0.00023655
10:32:55|0.00023655
10:32:56|0.00023653
10:32:57|0.0002365
10:32:59|0.0002362
10:32:59|0.00023619
10:33:00|0.00023617
10:33:02|0.00023614
10:33:03|0.00023616
10:33:04|0.000236
10:33:05|0.000236
10:33:06|0.000236
10:33:07|0.00023613
10:33:08|0.00023613
10:33:09|0.00023613
10:33:10|0.00023608
10:33:11|0.00023626
10:33:12|0.00023632
10:33:14|0.00023631
10:33:14|0.00023613
10:33:16|0.00023613
10:33:17|0.00023613
10:33:18|0.00023613
10:33:18|0.00023632
10:33:19|0.00023632
10:33:21|0.00023632
10:33:21|0.00023632
10:33:23|0.00023632
10:33:24|0.00023619
10:33:26|0.00023622
10:33:27|0.00023626
10:33:27|0.00023625
10:33:28|0.00023625
10:33:30|0.00023625
10:33:31|0.00023625
10:33:33|0.0002362
10:33:33|0.00023613
10:33:34|0.00023613
10:33:35|0.00023613
10:33:36|0.00023613
10:33:37|0.00023613
10:33:38|0.00023613
10:33:40|0.00023613
10:33:40|0.00023613
10:33:42|0.00023609
10:33:42|0.00023609
10:33:45|0.00023613
10:33:45|0.00023612
10:33:46|0.00023612
10:33:47|0.000236
10:33:48|0.000236
10:33:49|0.00023609
10:33:50|0.00023609
10:33:51|0.000236
10:33:52|0.000236
10:33:53|0.00023595
10:33:54|0.00023593
10:33:55|0.00023593
10:33:57|0.00023594
10:33:57|0.00023595
10:33:58|0.00023595
10:34:00|0.00023605
10:34:00|0.00023605
10:34:02|0.00023605
10:34:04|0.00023605
10:34:04|0.00023588
10:34:05|0.0002358
10:34:07|0.00023594
10:34:08|0.00023582
10:34:09|0.00023575
10:34:10|0.00023575
10:34:12|0.00023551
10:34:12|0.0002358
10:34:14|0.00023558
10:34:15|0.00023558
10:34:16|0.00023572
10:34:17|0.00023572
10:34:18|0.00023572
10:34:18|0.00023569
10:34:20|0.00023569
10:34:21|0.0002356
10:34:22|0.0002356
10:34:23|0.0002356
10:34:24|0.0002356
10:34:25|0.00023585
10:34:27|0.00023594
10:34:28|0.00023577
10:34:30|0.00023572
10:34:30|0.00023572
10:34:31|0.00023585
10:34:33|0.00023572
10:34:35|0.00023585
10:34:36|0.00023585
10:34:37|0.00023609
10:34:38|0.00023594
10:34:39|0.000236
10:34:40|0.00023598
10:34:41|0.000236
10:34:41|0.00023601
10:34:42|0.00023601
10:34:43|0.00023601
10:34:45|0.00023601
10:34:47|0.00023585
10:34:48|0.00023602
10:34:49|0.00023602
10:34:50|0.00023615
10:34:50|0.00023615
10:34:52|0.00023615
10:34:54|0.00023618
10:34:54|0.00023606
10:34:55|0.00023606
10:34:56|0.00023606
10:34:58|0.00023685
10:34:59|0.00023616
10:34:59|0.00023615
10:35:01|0.00023594
10:35:03|0.00023594
10:35:04|0.00023621
10:35:04|0.00023621
10:35:06|0.00023621
10:35:07|0.00023601
10:35:08|0.00023601
10:35:09|0.00023601
10:35:11|0.00023655
10:35:12|0.00023606
10:35:13|0.00023606
10:35:14|0.00023628
10:35:15|0.00023628
10:35:16|0.00023627
10:35:17|0.00023627
10:35:19|0.00023627
10:35:19|0.00023627
10:35:20|0.00023627
10:35:21|0.00023627
10:35:23|0.00023628
10:35:24|0.00023628
10:35:25|0.00023629
10:35:26|0.00023629
10:35:26|0.00023632
10:35:28|0.00023632
10:35:30|0.00023632
10:35:30|0.00023632
10:35:32|0.00023632
10:35:33|0.00023629
10:35:34|0.00023629
10:35:36|0.00023629
10:35:36|0.0002365
10:35:38|0.00023649
10:35:39|0.00023649
10:35:40|0.00023649
10:35:41|0.00023649
10:35:42|0.00023649
10:35:43|0.00023649
10:35:44|0.00023649
10:35:45|0.00023648
10:35:46|0.0002362
10:35:47|0.00023629
10:35:48|0.00023629
10:35:49|0.00023629
10:35:50|0.00023629
10:35:51|0.00023611
10:35:52|0.00023611
10:35:53|0.00023611
10:35:54|0.00023626
10:35:55|0.00023629
10:35:56|0.00023629
10:35:57|0.00023624
10:35:58|0.00023614
10:35:59|0.00023614
10:36:00|0.00023614
10:36:01|0.00023637
10:36:03|0.00023621
10:36:04|0.00023627
10:36:05|0.0002363
10:36:06|0.00023636
10:36:08|0.00023636
10:36:09|0.00023635
10:36:10|0.00023612
10:36:11|0.00023612
10:36:12|0.00023625
10:36:13|0.00023613
10:36:13|0.00023613
10:36:15|0.00023613
10:36:16|0.00023613
10:36:17|0.00023629
10:36:18|0.00023612
10:36:19|0.00023628
10:36:20|0.00023628
10:36:21|0.00023628
10:36:21|0.00023629
10:36:23|0.00023629
10:36:24|0.00023629
10:36:24|0.00023629
10:36:26|0.00023629
10:36:27|0.00023632
10:36:29|0.00023612
10:36:30|0.00023612
10:36:30|0.00023612
10:36:31|0.00023631
10:36:32|0.00023631
10:36:34|0.0002362
10:36:34|0.00023629
10:36:36|0.00023629
10:36:37|0.00023601
10:36:37|0.00023601
10:36:38|0.00023612
10:36:40|0.00023626
10:36:40|0.00023626
10:36:41|0.00023626
10:36:42|0.00023626
10:36:43|0.00023626
10:36:44|0.00023606
10:36:46|0.00023606
10:36:46|0.00023606
10:36:47|0.000236
10:36:48|0.00023621
10:36:49|0.00023612
10:36:50|0.00023626
10:36:51|0.00023626
10:36:53|0.00023626
10:36:54|0.00023626
10:36:55|0.00023626
10:36:56|0.00023626
10:36:57|0.00023614
10:36:58|0.00023629
10:36:59|0.00023627
10:37:00|0.00023627
10:37:01|0.00023627
10:37:02|0.00023627
10:37:03|0.00023627
10:37:04|0.00023627
10:37:06|0.0002365
10:37:07|0.0002365
10:37:08|0.00023633
10:37:09|0.0002365
10:37:11|0.00023632
10:37:12|0.00023632
10:37:13|0.0002365
10:37:14|0.00023632
10:37:15|0.00023632
10:37:15|0.00023632
10:37:16|0.00023632
10:37:18|0.00023632
10:37:19|0.00023632
10:37:20|0.00023632
10:37:21|0.00023643
10:37:23|0.00023682
10:37:24|0.00023682
10:37:25|0.00023682
10:37:26|0.00023682
10:37:26|0.00023634
10:37:28|0.00023633
10:37:29|0.00023633
10:37:31|0.00023633
10:37:32|0.00023633
10:37:34|0.00023635
10:37:35|0.00023635
10:37:36|0.00023635
10:37:37|0.00023652
10:37:38|0.00023635
10:37:39|0.0002365
10:37:41|0.00023649
10:37:42|0.00023649
10:37:43|0.00023636
10:37:44|0.00023649
10:37:45|0.00023635
10:37:46|0.00023635
10:37:47|0.00023635
10:37:48|0.00023635
10:37:49|0.00023635
10:37:50|0.00023646
10:37:52|0.00023646
10:37:52|0.00023646
10:37:54|0.0002365
10:37:54|0.0002365
10:37:56|0.00023635
10:37:58|0.00023635
10:37:58|0.00023635
10:37:59|0.00023635
10:38:00|0.00023635
10:38:02|0.0002364
10:38:03|0.00023646
10:38:04|0.00023646
10:38:05|0.00023641
10:38:06|0.00023641
10:38:07|0.00023641
10:38:08|0.00023641
10:38:09|0.00023641
10:38:10|0.00023641
10:38:11|0.00023641
10:38:12|0.00023649
10:38:13|0.00023649
10:38:14|0.00023646
10:38:15|0.00023641
10:38:16|0.00023641
10:38:18|0.00023641
10:38:19|0.00023641
10:38:19|0.00023641
10:38:21|0.00023641
10:38:22|0.00023647
10:38:23|0.00023647
10:38:24|0.00023647
10:38:25|0.00023647
10:38:26|0.00023647
10:38:26|0.0002364
10:38:27|0.0002364
10:38:29|0.0002364
10:38:31|0.0002364
10:38:32|0.00023641
10:38:34|0.00023641
10:38:36|0.0002364
10:38:37|0.0002364
10:38:38|0.0002364
10:38:39|0.00023638
10:38:40|0.00023639
10:38:41|0.00023633
10:38:42|0.0002364
10:38:43|0.0002364
10:38:45|0.0002362
10:38:45|0.00023638
10:38:47|0.00023638
10:38:48|0.00023633
10:38:49|0.000236
10:38:50|0.000236
10:38:51|0.00023607
10:38:52|0.00023607
10:38:54|0.00023606
10:38:54|0.00023607
10:38:55|0.00023607
10:38:56|0.00023607
10:38:57|0.00023607
10:38:58|0.00023606
10:38:59|0.00023606
10:39:00|0.000236
10:39:02|0.00023588
10:39:04|0.0002358
10:39:04|0.00023572
10:39:05|0.00023572
10:39:07|0.0002357
10:39:07|0.00023572
10:39:08|0.00023572
10:39:10|0.00023581
10:39:11|0.00023597
10:39:12|0.00023597
10:39:13|0.0002358
10:39:14|0.0002358
10:39:15|0.00023625
10:39:16|0.00023625
10:39:16|0.00023598
10:39:18|0.00023598
10:39:19|0.00023623
10:39:20|0.00023623
10:39:20|0.00023607
10:39:21|0.00023607
10:39:23|0.00023605
10:39:24|0.00023605
10:39:25|0.00023605
10:39:26|0.00023602
10:39:27|0.00023602
10:39:28|0.00023602
10:39:29|0.00023633
10:39:29|0.00023607
10:39:31|0.00023607
10:39:33|0.00023605
10:39:34|0.00023598
10:39:35|0.00023598
10:39:36|0.00023598
10:39:37|0.00023598
10:39:39|0.000236
10:39:40|0.00023591
10:39:41|0.00023602
10:39:42|0.00023602
10:39:44|0.00023602
10:39:44|0.00023602
10:39:46|0.00023602
10:39:46|0.00023599
10:39:47|0.00023599
10:39:48|0.00023599
10:39:50|0.00023598
10:39:50|0.00023598
10:39:52|0.00023613
10:39:53|0.00023613
10:39:55|0.00023602
10:39:55|0.00023605
10:39:57|0.00023591
10:39:59|0.00023591
10:40:00|0.00023591
10:40:01|0.00023591
10:40:01|0.00023591
10:40:03|0.00023591
10:40:03|0.00023591
10:40:04|0.00023598
10:40:06|0.00023598
10:40:08|0.00023607
10:40:09|0.00023607
10:40:10|0.00023607
10:40:11|0.00023607
10:40:12|0.00023607
10:40:13|0.00023607
10:40:14|0.00023607
10:40:14|0.00023621
10:40:16|0.00023621
10:40:17|0.00023604
10:40:18|0.00023604
10:40:19|0.00023605
10:40:20|0.00023605
10:40:21|0.00023593
10:40:22|0.00023565
10:40:22|0.00023565
10:40:24|0.00023565
10:40:25|0.00023583
10:40:26|0.00023583
10:40:27|0.00023583
10:40:28|0.00023583
10:40:28|0.00023583
10:40:30|0.00023573
10:40:30|0.00023573
10:40:33|0.00023592
10:40:34|0.00023597
10:40:35|0.00023583
10:40:37|0.00023601
10:40:38|0.00023601
10:40:38|0.00023583
10:40:40|0.00023583
10:40:40|0.00023583
10:40:42|0.00023583
10:40:43|0.00023583
10:40:44|0.00023583
10:40:46|0.00023583
10:40:47|0.00023592
10:40:48|0.00023592
10:40:48|0.00023583
10:40:49|0.00023583
10:40:50|0.00023583
10:40:51|0.00023583
10:40:52|0.00023583
10:40:54|0.00023607
10:40:55|0.00023607
10:40:57|0.00023607
10:40:57|0.00023584
10:40:59|0.00023592
10:40:59|0.00023592
10:41:00|0.00023588
10:41:01|0.00023602
10:41:02|0.00023585
10:41:03|0.00023592
10:41:04|0.00023602
10:41:05|0.000236
10:41:06|0.000236
10:41:08|0.000236
10:41:09|0.00023592
10:41:10|0.00023583
10:41:11|0.00023583
10:41:11|0.00023564
10:41:12|0.00023564
10:41:14|0.00023564
10:41:15|0.00023599
10:41:16|0.00023599
10:41:17|0.00023599
10:41:18|0.00023599
10:41:19|0.00023599
10:41:20|0.00023581
10:41:21|0.00023581
10:41:22|0.00023581
10:41:23|0.00023581
10:41:24|0.00023599
10:41:25|0.00023599
10:41:26|0.00023599
10:41:27|0.0002358
10:41:28|0.0002358
10:41:29|0.0002358
10:41:31|0.0002358
10:41:31|0.0002358
10:41:33|0.00023575
10:41:35|0.00023575
10:41:36|0.00023581
10:41:36|0.00023572
10:41:38|0.00023565
10:41:39|0.00023565
10:41:41|0.00023565
10:41:43|0.00023572
10:41:43|0.00023572
10:41:44|0.00023572
10:41:45|0.00023572
10:41:46|0.00023572
10:41:47|0.00023572
10:41:48|0.00023565
10:41:49|0.00023572
10:41:50|0.0002358
10:41:51|0.0002358
10:41:52|0.0002358
10:41:54|0.0002358
10:41:54|0.0002358
10:41:55|0.00023564
10:41:56|0.00023564
10:41:57|0.00023564
10:41:58|0.00023564
10:41:59|0.00023564
10:42:00|0.00023564
10:42:01|0.00023561
10:42:02|0.00023561
10:42:03|0.00023561
10:42:05|0.00023563
10:42:06|0.00023564
10:42:06|0.00023564
10:42:07|0.00023561
10:42:09|0.00023564
10:42:10|0.00023564
10:42:11|0.00023561
10:42:12|0.00023555
10:42:13|0.00023541
10:42:14|0.00023564
10:42:15|0.00023536
10:42:16|0.00023522
10:42:17|0.00023522
10:42:18|0.00023514
10:42:20|0.00023564
10:42:21|0.00023577
10:42:22|0.00023577
10:42:23|0.00023577
10:42:23|0.00023577
10:42:25|0.00023577
10:42:26|0.00023577
10:42:27|0.00023577
10:42:27|0.00023552
10:42:29|0.00023552
10:42:30|0.00023552
10:42:31|0.00023535
10:42:32|0.0002352
10:42:32|0.0002354
10:42:35|0.00023564
10:42:36|0.00023561
10:42:37|0.00023561
10:42:39|0.00023543
10:42:40|0.00023552
10:42:41|0.00023535
10:42:42|0.00023538
10:42:43|0.00023539
10:42:45|0.00023559
10:42:46|0.00023539
10:42:46|0.00023539
10:42:48|0.0002354
10:42:49|0.0002354
10:42:51|0.00023535
10:42:51|0.00023535
10:42:52|0.00023535
10:42:53|0.00023535
10:42:55|0.00023537
10:42:56|0.00023535
10:42:58|0.00023543
10:42:58|0.00023543
10:42:59|0.00023538
10:43:00|0.00023538
10:43:01|0.00023535
10:43:02|0.00023549
10:43:04|0.00023549
10:43:04|0.00023535
10:43:05|0.00023535
10:43:08|0.00023535
10:43:08|0.00023538
10:43:09|0.00023538
10:43:11|0.0002354
10:43:11|0.0002354
10:43:13|0.0002354
10:43:14|0.0002354
10:43:15|0.0002354
10:43:16|0.0002354
10:43:17|0.0002354
10:43:18|0.0002354
10:43:19|0.0002353
10:43:20|0.0002353
10:43:20|0.0002354
10:43:22|0.0002354
10:43:23|0.0002354
10:43:24|0.00023547
10:43:25|0.00023535
10:43:25|0.00023535
10:43:27|0.00023549
10:43:28|0.00023549
10:43:28|0.00023549
10:43:30|0.00023549
10:43:31|0.00023549
10:43:31|0.00023572
10:43:32|0.00023558
10:43:35|0.00023597
10:43:36|0.00023581
10:43:37|0.00023579
10:43:38|0.00023576
10:43:39|0.00023576
10:43:40|0.000236
10:43:41|0.000236
10:43:42|0.000236
10:43:43|0.00023581
10:43:44|0.00023579
10:43:45|0.000236
10:43:46|0.000236
10:43:47|0.00023579
10:43:48|0.00023579
10:43:49|0.00023579
10:43:51|0.000236
10:43:51|0.00023568
10:43:52|0.00023568
10:43:53|0.00023568
10:43:54|0.00023568
10:43:55|0.00023568
10:43:56|0.00023568
10:43:57|0.00023568
10:43:58|0.00023568
10:43:59|0.00023579
10:44:00|0.00023579
10:44:02|0.00023579
10:44:03|0.00023568
10:44:04|0.00023578
10:44:05|0.00023578
10:44:06|0.00023588
10:44:07|0.00023587
10:44:08|0.00023582
10:44:09|0.00023582
10:44:10|0.00023582
10:44:11|0.00023596
10:44:12|0.00023597
10:44:14|0.00023567
10:44:14|0.00023566
10:44:15|0.00023592
10:44:16|0.00023592
10:44:18|0.00023592
10:44:18|0.00023592
10:44:19|0.00023592
10:44:20|0.00023591
10:44:21|0.00023591
10:44:22|0.00023579
10:44:23|0.00023592
10:44:24|0.00023592
10:44:25|0.00023592
10:44:26|0.00023592
10:44:27|0.00023592
10:44:28|0.00023596
10:44:29|0.00023596
10:44:30|0.00023579
10:44:31|0.0002358
10:44:32|0.0002358
10:44:33|0.000236
10:44:34|0.000236
10:44:36|0.000236
10:44:36|0.000236
10:44:37|0.00023602
10:44:40|0.00023598
10:44:41|0.00023598
10:44:41|0.00023598
10:44:43|0.00023598
10:44:45|0.00023598
10:44:46|0.00023598
10:44:47|0.00023584
10:44:48|0.00023571
10:44:48|0.00023571
10:44:49|0.00023591
10:44:50|0.00023592
10:44:52|0.0002357
10:44:53|0.0002357
10:44:54|0.0002357
10:44:55|0.0002357
10:44:56|0.00023591
10:44:57|0.00023574
10:44:59|0.00023574
10:44:59|0.00023578
10:45:01|0.00023595
10:45:01|0.00023595
10:45:03|0.00023595
10:45:05|0.00023591
10:45:06|0.00023591
10:45:07|0.0002358
10:45:08|0.0002358
10:45:08|0.0002358
10:45:10|0.0002358
10:45:10|0.0002358
10:45:12|0.0002358
10:45:13|0.0002358
10:45:14|0.0002358
10:45:15|0.0002358
10:45:15|0.0002358
10:45:16|0.00023584
10:45:18|0.00023584
10:45:18|0.00023583
10:45:20|0.00023585
10:45:21|0.00023584
10:45:22|0.00023584
10:45:22|0.00023584
10:45:23|0.00023584
10:45:24|0.00023584
10:45:26|0.00023584
10:45:27|0.00023584
10:45:27|0.00023584
10:45:28|0.00023592
10:45:29|0.00023585
10:45:30|0.00023585
10:45:32|0.00023585
10:45:33|0.000236
10:45:33|0.000236
10:45:34|0.000236
10:45:35|0.000236
10:45:36|0.000236
10:45:38|0.00023586
10:45:40|0.00023586
10:45:40|0.000236
10:45:42|0.0002359
10:45:44|0.00023591
10:45:45|0.000236
10:45:46|0.000236
10:45:48|0.00023598
10:45:48|0.00023588
10:45:49|0.00023588
10:45:51|0.00023588
10:45:51|0.00023588
10:45:53|0.00023592
10:45:54|0.00023599
10:45:54|0.0002361
10:45:55|0.00023588
10:45:57|0.00023588
10:45:57|0.0002363
10:45:58|0.00023635
10:46:00|0.00023621
10:46:00|0.00023621
10:46:02|0.00023621
10:46:02|0.00023624
10:46:05|0.0002363
10:46:05|0.00023621
10:46:06|0.00023621
10:46:08|0.00023613
10:46:08|0.00023613
10:46:10|0.00023623
10:46:11|0.00023602
10:46:12|0.00023616
10:46:12|0.00023616
10:46:14|0.00023613
10:46:14|0.00023613
10:46:16|0.00023611
10:46:16|0.00023611
10:46:17|0.00023613
10:46:19|0.00023621
10:46:20|0.00023621
10:46:21|0.00023621
10:46:22|0.00023609
10:46:23|0.00023609
10:46:24|0.00023614
10:46:26|0.00023623
10:46:27|0.00023613
10:46:28|0.00023621
10:46:29|0.00023621
10:46:30|0.00023621
10:46:31|0.00023613
10:46:32|0.00023613
10:46:33|0.00023621
10:46:34|0.00023621
10:46:35|0.00023621
10:46:36|0.00023621
10:46:37|0.00023615
10:46:39|0.00023646
10:46:40|0.00023624
10:46:41|0.00023624
10:46:42|0.00023624
10:46:43|0.00023624
10:46:44|0.00023624
10:46:46|0.00023642
10:46:46|0.00023641
10:46:47|0.00023641
10:46:49|0.00023641
10:46:50|0.00023641
10:46:51|0.00023639
10:46:52|0.00023639
10:46:53|0.00023639
10:46:54|0.00023639
10:46:55|0.00023639
10:46:57|0.00023639
10:46:58|0.00023639
10:46:58|0.00023639
10:47:01|0.0002362
10:47:01|0.00023601
10:47:03|0.00023621
10:47:04|0.00023618
10:47:05|0.00023618
10:47:06|0.00023601
10:47:07|0.00023601
10:47:08|0.00023602
10:47:10|0.00023621
10:47:11|0.00023621
10:47:11|0.00023621
10:47:13|0.00023631
10:47:14|0.00023631
10:47:16|0.00023631
10:47:17|0.00023621
10:47:18|0.00023621
10:47:19|0.00023621
10:47:20|0.00023621
10:47:21|0.00023621
10:47:21|0.00023621
10:47:23|0.00023621
10:47:24|0.00023621
10:47:25|0.00023621
10:47:25|0.00023621
10:47:26|0.00023621
10:47:27|0.00023621
10:47:29|0.00023614
10:47:30|0.00023614
10:47:30|0.00023614
10:47:31|0.00023614
10:47:32|0.00023608
10:47:33|0.00023614
10:47:34|0.00023614
10:47:37|0.00023601
10:47:37|0.00023612
10:47:39|0.00023617
10:47:40|0.00023617
10:47:41|0.00023617
10:47:42|0.000236
10:47:43|0.00023611
10:47:44|0.00023611
10:47:46|0.00023604
10:47:47|0.0002361
10:47:47|0.0002361
10:47:48|0.0002361
10:47:51|0.00023597
10:47:51|0.00023597
10:47:52|0.00023597
10:47:54|0.0002359
10:47:54|0.0002359
10:47:55|0.00023591
10:47:56|0.00023591
10:47:57|0.00023594
10:47:58|0.00023594
10:47:59|0.00023593
10:48:00|0.00023593
10:48:01|0.00023593
10:48:02|0.00023592
10:48:04|0.00023592
10:48:06|0.00023592
10:48:06|0.00023589
10:48:07|0.00023589
10:48:08|0.0002359
10:48:09|0.0002359
10:48:10|0.0002359
10:48:11|0.0002359
10:48:13|0.0002359
10:48:13|0.00023589
10:48:14|0.00023589
10:48:15|0.0002359
10:48:16|0.0002359
10:48:17|0.0002358
10:48:18|0.00023585
10:48:19|0.00023587
10:48:20|0.00023587
10:48:21|0.00023587
10:48:22|0.00023587
10:48:23|0.00023587
10:48:24|0.00023587
10:48:25|0.00023587
10:48:26|0.00023587
10:48:27|0.00023587
10:48:28|0.00023578
10:48:29|0.00023578
10:48:30|0.00023583
10:48:31|0.00023575
10:48:32|0.00023583
10:48:33|0.0002358
10:48:34|0.0002358
10:48:35|0.00023583
10:48:36|0.00023583
10:48:37|0.00023582
10:48:38|0.00023582
10:48:40|0.00023562
10:48:42|0.00023581
10:48:42|0.00023564
10:48:45|0.0002357
10:48:46|0.00023552
10:48:47|0.00023552
10:48:48|0.00023552
10:48:49|0.00023552
10:48:50|0.00023578
10:48:51|0.00023579
10:48:52|0.0002358
10:48:53|0.0002358
10:48:54|0.00023557
10:48:55|0.00023561
10:48:56|0.00023561
10:48:57|0.00023561
10:48:58|0.00023561
10:48:59|0.00023561
10:49:01|0.00023561
10:49:03|0.00023576
10:49:04|0.00023559
10:49:05|0.00023559
10:49:06|0.00023561
10:49:07|0.00023561
10:49:08|0.00023561
10:49:09|0.00023561
10:49:10|0.00023561
10:49:11|0.00023559
10:49:12|0.00023559
10:49:14|0.00023559
10:49:14|0.00023559
10:49:15|0.00023559
10:49:17|0.0002358
10:49:17|0.0002358
10:49:18|0.00023561
10:49:19|0.00023561
10:49:21|0.00023557
10:49:22|0.00023561
10:49:23|0.00023561
10:49:23|0.00023561
10:49:25|0.00023561
10:49:26|0.00023561
10:49:27|0.00023561
10:49:28|0.00023552
10:49:29|0.00023552
10:49:30|0.00023552
10:49:31|0.00023552
10:49:32|0.00023552
10:49:33|0.00023552
10:49:34|0.00023552
10:49:35|0.00023552
10:49:36|0.00023561
10:49:37|0.00023557
10:49:38|0.00023551
10:49:39|0.00023561
10:49:40|0.00023561
10:49:42|0.00023561
10:49:43|0.00023561
10:49:44|0.00023561
10:49:45|0.00023561
10:49:47|0.00023561
10:49:48|0.00023552
10:49:49|0.00023561
10:49:50|0.00023561
10:49:51|0.0002357
10:49:52|0.00023552
10:49:54|0.00023572
10:49:54|0.00023572
10:49:55|0.00023572
10:49:57|0.00023572
10:49:58|0.0002357
10:49:59|0.00023552
10:50:00|0.00023561
10:50:01|0.0002355
10:50:02|0.00023567
10:50:03|0.0002357
10:50:04|0.0002357
10:50:05|0.00023551
10:50:06|0.00023551
10:50:08|0.00023536
10:50:09|0.00023538
10:50:10|0.0002354
10:50:11|0.00023561
10:50:11|0.00023561
10:50:12|0.0002354
10:50:14|0.0002354
10:50:15|0.0002354
10:50:16|0.0002354
10:50:17|0.00023535
10:50:18|0.00023524
10:50:19|0.00023524
10:50:20|0.00023524
10:50:20|0.00023524
10:50:22|0.00023524
10:50:23|0.00023537
10:50:25|0.0002352
10:50:26|0.0002352
10:50:27|0.00023517
10:50:27|0.00023517
10:50:28|0.00023517
10:50:30|0.00023524
10:50:31|0.00023517
10:50:32|0.00023517
10:50:33|0.00023517
10:50:33|0.00023513
10:50:35|0.00023513
10:50:36|0.00023516
10:50:36|0.00023516
10:50:38|0.00023516
10:50:38|0.00023516
10:50:39|0.00023516
10:50:40|0.00023522
10:50:42|0.00023513
10:50:43|0.00023513
10:50:45|0.00023516
10:50:46|0.00023517
10:50:47|0.00023506
10:50:47|0.00023506
10:50:48|0.00023506
10:50:50|0.00023506
10:50:51|0.00023513
10:50:53|0.00023514
10:50:53|0.00023501
10:50:54|0.00023501
10:50:56|0.00023501
10:50:57|0.00023501
10:50:58|0.00023501
10:50:59|0.00023513
10:51:00|0.00023503
10:51:01|0.00023513
10:51:03|0.00023516
10:51:03|0.00023516
10:51:04|0.00023516
10:51:06|0.00023517
10:51:07|0.00023537
10:51:08|0.00023537
10:51:09|0.00023537
10:51:10|0.00023537
10:51:11|0.00023534
10:51:12|0.00023534
10:51:13|0.00023534
10:51:15|0.00023534
10:51:16|0.00023532
10:51:17|0.00023533
10:51:18|0.00023531
10:51:19|0.00023525
10:51:20|0.00023525
10:51:21|0.00023534
10:51:22|0.00023518
10:51:22|0.00023518
10:51:23|0.00023517
10:51:25|0.00023517
10:51:27|0.00023517
10:51:27|0.00023517
10:51:28|0.00023517
10:51:29|0.00023517
10:51:30|0.00023517
10:51:31|0.00023505
10:51:32|0.00023505
10:51:33|0.00023515
10:51:34|0.00023515
10:51:35|0.00023515
10:51:36|0.00023515
10:51:37|0.00023505
10:51:38|0.00023502
10:51:39|0.00023501
10:51:40|0.000235
10:51:41|0.000235
10:51:42|0.00023517
10:51:44|0.00023501
10:51:46|0.00023502
10:51:47|0.00023502
10:51:49|0.00023516
10:51:49|0.00023516
10:51:51|0.00023516
10:51:52|0.00023502
10:51:53|0.00023501
10:51:54|0.00023501
10:51:55|0.00023501
10:51:56|0.00023501
10:51:57|0.00023501
10:51:58|0.00023512
10:51:59|0.00023501
10:52:00|0.00023512
10:52:01|0.00023512
10:52:02|0.00023501
10:52:04|0.00023502
10:52:06|0.00023518
10:52:07|0.00023505
10:52:08|0.00023501
10:52:08|0.00023502
10:52:10|0.00023502
10:52:10|0.00023502
10:52:12|0.00023512
10:52:13|0.00023512
10:52:14|0.00023512
10:52:14|0.00023504
10:52:16|0.00023504
10:52:16|0.00023504
10:52:17|0.00023517
10:52:19|0.00023504
10:52:20|0.00023505
10:52:21|0.00023502
10:52:22|0.00023523
10:52:23|0.00023515
10:52:24|0.00023515
10:52:26|0.00023522
10:52:27|0.00023533
10:52:28|0.00023517
10:52:29|0.00023527
10:52:30|0.00023527
10:52:30|0.00023527
10:52:31|0.00023546
10:52:33|0.00023523
10:52:34|0.00023523
10:52:35|0.00023523
10:52:36|0.00023533
10:52:37|0.00023533
10:52:37|0.00023533
10:52:38|0.00023524
10:52:40|0.00023523
10:52:40|0.00023526
10:52:41|0.00023526
10:52:42|0.00023526
10:52:44|0.00023523
10:52:46|0.0002353
10:52:47|0.0002353
10:52:47|0.00023506
10:52:49|0.00023506
10:52:50|0.00023506
10:52:51|0.00023506
10:52:52|0.00023528
10:52:53|0.00023529
10:52:54|0.00023508
10:52:55|0.00023508
10:52:56|0.00023509
10:52:57|0.00023509
10:52:58|0.00023509
10:52:59|0.00023523
10:53:00|0.00023523
10:53:01|0.00023524
10:53:02|0.00023524
10:53:04|0.00023523
10:53:05|0.00023523
10:53:06|0.00023523
10:53:07|0.00023515
10:53:09|0.00023513
10:53:09|0.00023525
10:53:11|0.00023519
10:53:11|0.00023519
10:53:13|0.00023519
10:53:14|0.00023519
10:53:14|0.00023519
10:53:16|0.00023517
10:53:17|0.00023517
10:53:18|0.00023517
10:53:19|0.00023523
10:53:20|0.00023523
10:53:21|0.00023523
10:53:22|0.00023523
10:53:23|0.00023517
10:53:24|0.00023517
10:53:25|0.00023517
10:53:26|0.00023517
10:53:27|0.00023517
10:53:28|0.0002351
10:53:29|0.00023517
10:53:30|0.00023517
10:53:31|0.00023517
10:53:32|0.00023517
10:53:33|0.00023517
10:53:34|0.00023517
10:53:35|0.00023517
10:53:36|0.00023519
10:53:37|0.00023519
10:53:38|0.00023519
10:53:39|0.00023519
10:53:40|0.00023519
10:53:41|0.00023522
10:53:42|0.00023522
10:53:43|0.00023519
10:53:44|0.00023517
10:53:45|0.00023515
10:53:46|0.00023515
10:53:47|0.0002352
10:53:49|0.00023511
10:53:50|0.00023517
10:53:51|0.00023517
10:53:52|0.00023517
10:53:53|0.00023517
10:53:54|0.00023517
10:53:55|0.00023517
10:53:56|0.00023518
10:53:57|0.00023518
10:53:59|0.00023518
10:54:00|0.00023518
10:54:01|0.00023525
10:54:02|0.00023525
10:54:04|0.00023517
10:54:05|0.00023517
10:54:06|0.00023517
10:54:06|0.00023529
10:54:07|0.00023529
10:54:08|0.00023529
10:54:10|0.00023529
10:54:11|0.00023534
10:54:12|0.00023534
10:54:13|0.0002355
10:54:15|0.00023535
10:54:16|0.00023525
10:54:16|0.00023525
10:54:17|0.00023525
10:54:19|0.00023539
10:54:20|0.00023534
10:54:21|0.00023534
10:54:22|0.00023534
10:54:23|0.00023534
10:54:24|0.0002353
10:54:25|0.00023541
10:54:26|0.0002354
10:54:27|0.0002354
10:54:28|0.0002354
10:54:29|0.00023542
10:54:30|0.00023542
10:54:31|0.00023542
10:54:32|0.00023542
10:54:33|0.00023542
10:54:34|0.00023542
10:54:35|0.00023543
10:54:36|0.00023542
10:54:37|0.00023543
10:54:38|0.00023543
10:54:39|0.0002354
10:54:40|0.0002354
10:54:41|0.00023542
10:54:43|0.00023542
10:54:43|0.0002354
10:54:44|0.00023541
10:54:45|0.00023539
10:54:47|0.00023539
10:54:48|0.00023539
10:54:49|0.0002354
10:54:49|0.00023523
10:54:51|0.00023523
10:54:52|0.00023523
10:54:53|0.00023523
10:54:54|0.00023517
10:54:55|0.00023509
10:54:57|0.0002352
10:54:57|0.0002352
10:54:59|0.0002352
10:55:00|0.0002352
10:55:01|0.00023517
10:55:02|0.00023521
10:55:03|0.00023521
10:55:04|0.00023521
10:55:05|0.00023521
10:55:06|0.0002352
10:55:07|0.0002352
10:55:08|0.00023515
10:55:10|0.00023515
10:55:10|0.00023515
10:55:11|0.00023515
10:55:13|0.0002352
10:55:13|0.0002352
10:55:15|0.0002352
10:55:16|0.0002352
10:55:17|0.0002352
10:55:17|0.0002352
10:55:19|0.0002352
10:55:20|0.0002352
10:55:21|0.0002352
10:55:21|0.0002352
10:55:23|0.0002352
10:55:24|0.00023519
10:55:24|0.0002351
10:55:25|0.0002351
10:55:26|0.00023519
10:55:28|0.00023521
10:55:28|0.00023521
10:55:29|0.00023534
10:55:30|0.00023515
10:55:31|0.00023515
10:55:32|0.00023515
10:55:33|0.00023515
10:55:34|0.00023515
10:55:36|0.00023515
10:55:36|0.00023515
10:55:37|0.0002352
10:55:39|0.00023515
10:55:39|0.00023518
10:55:40|0.00023518
10:55:41|0.0002351
10:55:43|0.00023515
10:55:43|0.00023515
10:55:44|0.00023516
10:55:45|0.00023516
10:55:47|0.000235
10:55:48|0.00023506
10:55:49|0.000235
10:55:50|0.000235
10:55:51|0.00023501
10:55:53|0.00023502
10:55:54|0.00023494
10:55:55|0.00023494
10:55:55|0.00023494
10:55:57|0.00023498
10:55:57|0.000235
10:55:59|0.00023498
10:55:59|0.000235
10:56:00|0.000235
10:56:02|0.000235
10:56:02|0.00023494
10:56:04|0.00023494
10:56:04|0.00023473
10:56:06|0.00023493
10:56:06|0.00023493
10:56:08|0.00023493
10:56:09|0.00023493
10:56:10|0.00023493
10:56:10|0.00023484
10:56:12|0.00023484
10:56:12|0.00023484
10:56:14|0.0002344
10:56:15|0.00023411
10:56:17|0.000234
10:56:18|0.000234
10:56:19|0.000234
10:56:20|0.00023428
10:56:21|0.00023428
10:56:21|0.00023405
10:56:23|0.00023429
10:56:24|0.00023429
10:56:25|0.00023439
10:56:27|0.0002342
10:56:27|0.00023401
10:56:28|0.00023392
10:56:29|0.000234
10:56:30|0.00023406
10:56:31|0.00023405
10:56:32|0.0002341
10:56:33|0.00023406
10:56:34|0.00023401
10:56:35|0.00023413
10:56:36|0.00023413
10:56:37|0.00023413
10:56:39|0.00023406
10:56:39|0.00023405
10:56:40|0.00023401
10:56:41|0.00023421
10:56:42|0.00023421
10:56:43|0.00023421
10:56:44|0.00023403
10:56:45|0.00023428
10:56:46|0.0002343
10:56:48|0.00023464
10:56:49|0.00023469
10:56:50|0.00023451
10:56:51|0.00023422
10:56:53|0.00023415
10:56:53|0.00023415
10:56:55|0.00023429
10:56:57|0.00023425
10:56:57|0.00023425
10:56:58|0.00023425
10:56:59|0.00023444
10:57:01|0.00023444
10:57:01|0.00023422
10:57:02|0.0002344
10:57:03|0.00023445
10:57:05|0.00023425
10:57:06|0.00023425
10:57:07|0.00023425
10:57:08|0.00023425
10:57:09|0.00023425
10:57:11|0.00023433
10:57:12|0.00023425
10:57:13|0.00023425
10:57:14|0.00023425
10:57:15|0.00023425
10:57:16|0.00023457
10:57:17|0.00023457
10:57:18|0.00023436
10:57:19|0.00023436
10:57:20|0.00023436
10:57:21|0.00023436
10:57:22|0.00023436
10:57:23|0.00023425
10:57:24|0.00023441
10:57:25|0.00023406
10:57:26|0.00023406
10:57:27|0.00023398
10:57:28|0.00023391
10:57:29|0.00023397
10:57:30|0.00023397
10:57:31|0.000234
10:57:32|0.0002342
10:57:33|0.0002342
10:57:34|0.0002342
10:57:35|0.0002342
10:57:36|0.0002342
10:57:37|0.0002342
10:57:38|0.00023397
10:57:39|0.00023397
10:57:40|0.00023397
10:57:41|0.00023357
10:57:42|0.00023357
10:57:43|0.00023357
10:57:44|0.00023385
10:57:45|0.00023362
10:57:46|0.00023396
10:57:47|0.00023396
10:57:48|0.00023398
10:57:50|0.000234
10:57:50|0.000234
10:57:51|0.00023397
10:57:53|0.00023397
10:57:53|0.00023408
10:57:54|0.00023408
10:57:55|0.00023408
10:57:56|0.00023408
10:57:57|0.000234
10:57:58|0.00023392
10:58:00|0.000234
10:58:01|0.0002343
10:58:02|0.00023409
10:58:03|0.00023414
10:58:04|0.0002343
10:58:05|0.00023436
10:58:06|0.00023436
10:58:08|0.00023425
10:58:09|0.00023425
10:58:10|0.0002342
10:58:11|0.0002342
10:58:12|0.0002342
10:58:13|0.00023408
10:58:14|0.000234
10:58:15|0.000234
10:58:16|0.0002342
10:58:17|0.0002342
10:58:18|0.0002342
10:58:19|0.0002342
10:58:20|0.00023435
10:58:22|0.00023435
10:58:23|0.00023435
10:58:23|0.00023435
10:58:24|0.00023435
10:58:26|0.00023435
10:58:27|0.00023449
10:58:27|0.00023449
10:58:28|0.00023427
10:58:30|0.00023427
10:58:31|0.00023427
10:58:32|0.00023427
10:58:32|0.00023446
10:58:33|0.00023446
10:58:35|0.00023435
10:58:36|0.00023435
10:58:36|0.00023432
10:58:37|0.00023432
10:58:39|0.00023432
10:58:39|0.00023432
10:58:40|0.00023432
10:58:41|0.00023445
10:58:42|0.00023445
10:58:43|0.00023445
10:58:44|0.00023444
10:58:46|0.00023444
10:58:47|0.00023444
10:58:47|0.00023432
10:58:48|0.00023443
10:58:50|0.00023443
10:58:52|0.00023443
10:58:53|0.00023444
10:58:54|0.00023445
10:58:55|0.00023446
10:58:56|0.00023446
10:58:57|0.00023435
10:58:58|0.00023445
10:59:00|0.00023445
10:59:02|0.00023444
10:59:02|0.00023444
10:59:03|0.00023443
10:59:04|0.00023443
10:59:06|0.00023438
10:59:06|0.00023438
10:59:08|0.00023427
10:59:09|0.00023441
10:59:10|0.00023442
10:59:11|0.00023444
10:59:13|0.00023444
10:59:14|0.00023444
10:59:14|0.00023444
10:59:16|0.00023428
10:59:18|0.00023444
10:59:18|0.00023444
10:59:19|0.00023441
10:59:20|0.00023441
10:59:21|0.00023442
10:59:22|0.00023435
10:59:23|0.00023435
10:59:24|0.00023435
10:59:25|0.00023441
10:59:26|0.00023441
10:59:27|0.00023441
10:59:28|0.00023441
10:59:29|0.00023429
10:59:30|0.00023429
10:59:31|0.00023429
10:59:32|0.00023429
10:59:33|0.00023429
10:59:34|0.00023429
10:59:35|0.00023435
10:59:37|0.00023444
10:59:37|0.00023444
10:59:38|0.00023444
10:59:39|0.00023444
10:59:40|0.00023441
10:59:41|0.00023443
10:59:42|0.00023443
10:59:43|0.00023443
10:59:44|0.00023429
10:59:45|0.00023429
10:59:46|0.00023429
10:59:47|0.00023429
10:59:48|0.00023429
10:59:49|0.00023429
10:59:51|0.00023429
10:59:52|0.00023429
10:59:53|0.00023429
10:59:54|0.00023429
10:59:55|0.00023429
10:59:56|0.00023426
10:59:57|0.00023429
10:59:58|0.00023429
10:59:59|0.00023429
11:00:00|0.00023429
11:00:02|0.00023429
11:00:02|0.0002342
11:00:04|0.0002342
11:00:04|0.00023422
11:00:05|0.00023422
11:00:07|0.00023425
11:00:08|0.00023425
11:00:09|0.00023429
11:00:10|0.00023428
11:00:11|0.00023435
11:00:12|0.0002343
11:00:13|0.00023442
11:00:14|0.00023442
11:00:15|0.00023444
11:00:16|0.00023445
11:00:17|0.00023445
11:00:19|0.00023445
11:00:20|0.00023445
11:00:21|0.00023445
11:00:22|0.00023445
11:00:23|0.00023445
11:00:24|0.00023444
11:00:25|0.00023444
11:00:26|0.00023445
11:00:27|0.00023445
11:00:28|0.00023444
11:00:29|0.00023444
11:00:31|0.00023444
11:00:31|0.00023445
11:00:33|0.00023445
11:00:34|0.00023445
11:00:35|0.00023444
11:00:35|0.00023444
11:00:37|0.00023448
11:00:38|0.00023455
11:00:39|0.00023468
11:00:40|0.00023469
11:00:40|0.00023462
11:00:42|0.00023462
11:00:43|0.00023462
11:00:44|0.00023462
11:00:44|0.00023462
11:00:46|0.00023462
11:00:47|0.00023462
11:00:48|0.00023462
11:00:48|0.00023462
11:00:50|0.00023462
11:00:51|0.00023495
11:00:52|0.00023506
11:00:54|0.00023519
11:00:55|0.00023508
11:00:56|0.00023494
11:00:57|0.00023499
11:00:58|0.00023498
11:00:59|0.00023498
11:01:01|0.00023508
11:01:03|0.00023471
11:01:04|0.00023493
11:01:05|0.00023503
11:01:06|0.00023504
11:01:07|0.000235
11:01:08|0.00023503
11:01:09|0.00023503
11:01:11|0.00023509
11:01:11|0.00023509
11:01:12|0.00023462
11:01:14|0.00023462
11:01:15|0.00023483
11:01:16|0.00023477
11:01:17|0.00023462
11:01:18|0.00023468
11:01:19|0.00023443
11:01:20|0.0002345
11:01:21|0.00023415
11:01:22|0.00023424
11:01:23|0.000234
11:01:24|0.000234
11:01:25|0.0002339
11:01:25|0.00023378
11:01:27|0.00023386
11:01:28|0.00023367
11:01:29|0.00023384
11:01:29|0.00023383
11:01:31|0.00023383
11:01:33|0.00023405
11:01:33|0.00023405
11:01:34|0.00023409
11:01:35|0.0002337
11:01:36|0.0002337
11:01:37|0.0002337
11:01:38|0.0002337
11:01:39|0.00023418
11:01:40|0.00023367
11:01:41|0.0002338
11:01:42|0.00023359
11:01:43|0.00023352
11:01:44|0.0002335
11:01:45|0.0002335
11:01:46|0.00023333
11:01:47|0.000233
11:01:48|0.000233
11:01:49|0.000233
11:01:50|0.000233
11:01:51|0.000233
11:01:53|0.00023299
11:01:54|0.000233
11:01:55|0.00023343
11:01:56|0.00023319
11:01:57|0.00023319
11:01:58|0.0002335
11:01:59|0.00023321
11:02:00|0.00023321
11:02:01|0.00023321
11:02:02|0.00023338
11:02:03|0.00023338
11:02:04|0.00023338
11:02:06|0.00023309
11:02:06|0.000233
11:02:08|0.00023338
11:02:10|0.00023317
11:02:10|0.00023331
11:02:11|0.00023331
11:02:12|0.00023331
11:02:13|0.00023331
11:02:14|0.0002333
11:02:15|0.00023331
11:02:16|0.00023331
11:02:17|0.00023331
11:02:18|0.00023331
11:02:20|0.00023321
11:02:21|0.00023321
11:02:22|0.00023309
11:02:23|0.000233
11:02:24|0.00023327
11:02:25|0.00023324
11:02:26|0.00023324
11:02:27|0.00023273
11:02:28|0.0002332
11:02:29|0.00023296
11:02:30|0.00023299
11:02:31|0.00023279
11:02:32|0.0002325
11:02:33|0.00023275
11:02:34|0.00023273
11:02:35|0.00023251
11:02:36|0.00023251
11:02:38|0.0002325
11:02:39|0.0002325
11:02:39|0.0002325
11:02:41|0.00023256
11:02:42|0.00023274
11:02:42|0.00023274
11:02:43|0.00023258
11:02:44|0.00023256
11:02:45|0.00023255
11:02:46|0.00023251
11:02:47|0.0002327
11:02:48|0.00023252
11:02:49|0.0002325
11:02:50|0.00023255
11:02:51|0.00023255
11:02:53|0.00023274
11:02:54|0.00023274
11:02:56|0.00023279
11:02:57|0.00023261
11:02:59|0.00023265
11:02:59|0.00023286
11:03:02|0.00023286
11:03:02|0.00023286
11:03:03|0.00023278
11:03:04|0.00023278
11:03:06|0.00023278
11:03:07|0.00023278
11:03:08|0.00023278
11:03:09|0.00023278
11:03:11|0.0002329
11:03:12|0.00023288
11:03:13|0.00023288
11:03:14|0.00023279
11:03:15|0.0002325
11:03:16|0.00023245
11:03:17|0.000232
11:03:18|0.0002324
11:03:18|0.00023256
11:03:20|0.0002325
11:03:22|0.00023223
11:03:22|0.00023244
11:03:23|0.00023244
11:03:24|0.0002324
11:03:25|0.000232
11:03:26|0.000232
11:03:27|0.00023217
11:03:28|0.00023216
11:03:29|0.000232
11:03:30|0.000232
11:03:31|0.00023205
11:03:32|0.00023238
11:03:33|0.00023201
11:03:34|0.00023201
11:03:35|0.00023204
11:03:36|0.00023228
11:03:37|0.00023206
11:03:38|0.00023201
11:03:39|0.00023204
11:03:40|0.000232
11:03:41|0.00023206
11:03:42|0.000232
11:03:43|0.000232
11:03:44|0.000232
11:03:45|0.0002324
11:03:46|0.0002324
11:03:47|0.0002324
11:03:48|0.00023235
11:03:49|0.00023215
11:03:50|0.00023228
11:03:51|0.000232
11:03:52|0.00023238
11:03:53|0.0002324
11:03:55|0.00023228
11:03:55|0.00023228
11:03:56|0.00023241
11:03:59|0.0002324
11:03:59|0.00023245
11:04:00|0.00023251
11:04:01|0.00023251
11:04:03|0.00023251
11:04:04|0.00023251
11:04:06|0.00023256
11:04:07|0.00023268
11:04:08|0.00023242
11:04:09|0.00023242
11:04:10|0.00023251
11:04:11|0.0002326
11:04:12|0.0002327
11:04:13|0.00023256
11:04:14|0.00023251
11:04:15|0.00023273
11:04:15|0.00023273
11:04:17|0.00023262
11:04:18|0.00023253
11:04:19|0.00023276
11:04:20|0.00023276
11:04:21|0.00023273
11:04:22|0.00023273
11:04:23|0.00023273
11:04:24|0.00023269
11:04:26|0.00023251
11:04:27|0.00023268
11:04:28|0.00023268
11:04:29|0.00023255
11:04:30|0.00023255
11:04:30|0.00023268
11:04:31|0.00023268
11:04:33|0.00023268
11:04:34|0.00023256
11:04:35|0.00023256
11:04:36|0.00023266
11:04:37|0.00023266
11:04:38|0.00023266
11:04:38|0.0002326
11:04:40|0.00023256
11:04:41|0.00023256
11:04:41|0.00023256
11:04:42|0.00023256
11:04:43|0.00023256
11:04:45|0.00023256
11:04:46|0.00023256
11:04:47|0.00023264
11:04:48|0.00023264
11:04:48|0.00023262
11:04:50|0.00023255
11:04:50|0.00023251
11:04:52|0.0002325
11:04:53|0.00023191
11:04:53|0.0002318
11:04:54|0.00023197
11:04:56|0.00023196
11:04:58|0.00023196
11:04:58|0.00023189
11:04:59|0.0002318
11:05:00|0.00023172
11:05:01|0.0002313
11:05:02|0.00023129
11:05:04|0.00023129
11:05:06|0.00023098
11:05:06|0.0002305
11:05:08|0.00023053
11:05:10|0.00023042
11:05:10|0.0002301
11:05:11|0.0002301
11:05:12|0.00023
11:05:13|0.00022999
11:05:14|0.00022925
11:05:16|0.00022924
11:05:16|0.00022897
11:05:17|0.00022847
11:05:19|0.00022924
11:05:19|0.00022959
11:05:21|0.00022908
11:05:21|0.0002298
11:05:22|0.00022957
11:05:23|0.00022925
11:05:24|0.00022959
11:05:25|0.00022957
11:05:26|0.00022963
11:05:27|0.00022988
11:05:29|0.00022988
11:05:30|0.00022996
11:05:30|0.00022999
11:05:31|0.00022988
11:05:32|0.00022993
11:05:33|0.00022979
11:05:34|0.00022959
11:05:35|0.00022937
11:05:36|0.00022938
11:05:37|0.00022939
11:05:38|0.0002295
11:05:39|0.00022938
11:05:40|0.00022938
11:05:41|0.00022937
11:05:42|0.00022937
11:05:43|0.00022905
11:05:44|0.00022909
11:05:45|0.00022909
11:05:46|0.00022912
11:05:47|0.00022907
11:05:48|0.00022901
11:05:49|0.00022897
11:05:50|0.00022898
11:05:51|0.00022913
11:05:52|0.000229
11:05:53|0.000229
11:05:54|0.000229
11:05:55|0.00022925
11:05:57|0.00022925
11:05:58|0.000229
11:06:00|0.00022876
11:06:01|0.00022891
11:06:03|0.00022901
11:06:04|0.000229
11:06:05|0.000229
11:06:06|0.00022899
11:06:07|0.00022911
11:06:08|0.00022861
11:06:09|0.000229
11:06:11|0.0002285
11:06:11|0.00022849
11:06:12|0.00022878
11:06:13|0.00022878
11:06:14|0.000229
11:06:15|0.00022925
11:06:16|0.00022911
11:06:17|0.00022853
11:06:19|0.00022858
11:06:20|0.00022901
11:06:21|0.000229
11:06:21|0.000229
11:06:22|0.000229
11:06:24|0.00022894
11:06:24|0.00022912
11:06:26|0.000229
11:06:27|0.000229
11:06:28|0.000229
11:06:29|0.00022917
11:06:30|0.00022878
11:06:31|0.0002288
11:06:32|0.0002288
11:06:32|0.00022891
11:06:34|0.00022912
11:06:35|0.000229
11:06:36|0.00022891
11:06:36|0.00022882
11:06:38|0.00022892
11:06:39|0.00022886
11:06:40|0.00022901
11:06:41|0.00022903
11:06:42|0.00022903
11:06:43|0.00022917
11:06:44|0.00022938
11:06:45|0.00022901
11:06:46|0.00022938
11:06:47|0.00022929
11:06:47|0.00022912
11:06:49|0.00022939
11:06:50|0.00022938
11:06:51|0.00022933
11:06:51|0.00022938
11:06:52|0.0002292
11:06:53|0.00022919
11:06:54|0.00022919
11:06:55|0.00022951
11:06:57|0.00022939
11:06:59|0.00022939
11:07:00|0.00022959
11:07:01|0.0002294
11:07:02|0.00022938
11:07:03|0.00022939
11:07:04|0.00022917
11:07:05|0.0002293
11:07:07|0.00022906
11:07:07|0.00022932
11:07:08|0.00022932
11:07:09|0.00022919
11:07:11|0.00022933
11:07:12|0.0002293
11:07:13|0.0002293
11:07:14|0.00022946
11:07:16|0.00022923
11:07:16|0.00022948
11:07:18|0.00022948
11:07:19|0.0002292
11:07:20|0.0002291
11:07:21|0.0002293
11:07:22|0.00022916
11:07:23|0.0002291
11:07:24|0.00022923
11:07:25|0.00022912
11:07:26|0.00022912
11:07:27|0.00022912
11:07:28|0.00022924
11:07:29|0.00022912
11:07:30|0.00022912
11:07:31|0.00022912
11:07:32|0.00022924
11:07:33|0.00022924
11:07:35|0.00022938
11:07:36|0.000229
11:07:37|0.00022899
11:07:37|0.000229
11:07:38|0.00022881
11:07:40|0.00022903
11:07:41|0.00022903
11:07:42|0.00022906
11:07:43|0.00022906
11:07:44|0.00022884
11:07:44|0.0002288
11:07:46|0.00022917
11:07:47|0.00022886
11:07:47|0.00022878
11:07:49|0.00022888
11:07:49|0.00022905
11:07:51|0.00022905
11:07:51|0.00022879
11:07:53|0.00022888
11:07:54|0.00022897
11:07:55|0.00022897
11:07:56|0.00022879
11:07:57|0.00022879
11:07:58|0.00022897
11:08:00|0.00022882
11:08:00|0.00022897
11:08:01|0.00022888
11:08:02|0.00022879
11:08:04|0.00022881
11:08:06|0.00022901
11:08:08|0.00022894
11:08:08|0.00022888
11:08:10|0.00022888
11:08:11|0.00022879
11:08:12|0.00022879
11:08:13|0.00022887
11:08:14|0.00022888
11:08:15|0.00022888
11:08:16|0.00022887
11:08:17|0.00022897
11:08:18|0.00022886
11:08:19|0.00022898
11:08:20|0.00022886
11:08:21|0.00022888
11:08:23|0.00022886
11:08:24|0.00022878
11:08:25|0.00022871
11:08:26|0.0002285
11:08:27|0.0002285
11:08:28|0.00022826
11:08:29|0.00022833
11:08:30|0.00022826
11:08:31|0.00022824
11:08:31|0.00022863
11:08:33|0.00022863
11:08:34|0.0002287
11:08:34|0.0002287
11:08:36|0.00022871
11:08:37|0.00022862
11:08:38|0.00022879
11:08:38|0.00022887
11:08:39|0.00022857
11:08:41|0.0002285
11:08:42|0.0002285
11:08:42|0.0002285
11:08:44|0.0002285
11:08:44|0.00022824
11:08:45|0.0002282
11:08:46|0.00022824
11:08:47|0.00022858
11:08:48|0.00022825
11:08:49|0.00022842
11:08:51|0.0002283
11:08:52|0.0002283
11:08:52|0.00022862
11:08:54|0.00022851
11:08:54|0.00022832
11:08:55|0.00022865
11:08:56|0.00022832
11:08:58|0.0002284
11:08:58|0.00022822
11:09:01|0.00022847
11:09:01|0.0002283
11:09:02|0.00022823
11:09:04|0.00022825
11:09:05|0.00022822
11:09:07|0.00022822
11:09:08|0.0002281
11:09:09|0.0002281
11:09:10|0.0002281
11:09:11|0.00022822
11:09:11|0.00022822
11:09:13|0.00022805
11:09:14|0.0002283
11:09:15|0.00022872
11:09:16|0.00022855
11:09:17|0.00022855
11:09:18|0.000229
11:09:18|0.00022879
11:09:20|0.00022891
11:09:21|0.0002291
11:09:22|0.0002293
11:09:23|0.00022915
11:09:24|0.00022923
11:09:25|0.00022921
11:09:26|0.0002292
11:09:27|0.00022946
11:09:28|0.00022946
11:09:29|0.00022956
11:09:30|0.00022956
11:09:30|0.00022922
11:09:32|0.00022953
11:09:33|0.00022948
11:09:34|0.00022948
11:09:34|0.00022948
11:09:36|0.00022922
11:09:37|0.00022942
11:09:38|0.0002295
11:09:38|0.0002295
11:09:39|0.00022926
11:09:41|0.00022926
11:09:41|0.00022948
11:09:43|0.00022925
11:09:44|0.00022925
11:09:45|0.00022925
11:09:45|0.00022925
11:09:47|0.00022925
11:09:47|0.00022948
11:09:50|0.00022949
11:09:50|0.0002293
11:09:51|0.00022925
11:09:52|0.00022925
11:09:53|0.00022925
11:09:54|0.00022949
11:09:55|0.00022956
11:09:56|0.00022956
11:09:57|0.00022959
11:09:58|0.00022971
11:09:59|0.00022971
11:10:01|0.00022952
11:10:02|0.00022971
11:10:03|0.00022971
11:10:05|0.00022978
11:10:06|0.00022971
11:10:07|0.00022971
11:10:09|0.00022971
11:10:10|0.00022959
11:10:11|0.00022971
11:10:12|0.00022997
11:10:13|0.00022978
11:10:14|0.00022985
11:10:15|0.00022986
11:10:16|0.00022986
11:10:18|0.00023
11:10:18|0.00022984
11:10:20|0.00022989
11:10:20|0.00023001
11:10:21|0.00023
11:10:22|0.00023043
11:10:23|0.00023043
11:10:24|0.00022988
11:10:25|0.00023015
11:10:27|0.00022991
11:10:27|0.00022991
11:10:29|0.00023
11:10:29|0.00022991
11:10:30|0.00022986
11:10:31|0.00022984
11:10:32|0.00022978
11:10:33|0.00022988
11:10:35|0.00023039
11:10:35|0.00022978
11:10:36|0.0002298
11:10:37|0.0002298
11:10:38|0.00022984
11:10:39|0.00022997
11:10:40|0.00023
11:10:41|0.00023
11:10:42|0.00023
11:10:43|0.00022991
11:10:44|0.00023
11:10:45|0.00023
11:10:46|0.00023
11:10:47|0.00023
11:10:48|0.00023
11:10:49|0.00023
11:10:50|0.00023
11:10:51|0.00023014
11:10:52|0.00023001
11:10:53|0.00023017
11:10:54|0.00023015
11:10:55|0.00023016
11:10:57|0.0002303
11:10:57|0.00023013
11:10:58|0.00023026
11:10:59|0.00023013
11:11:00|0.00023013
11:11:02|0.00023015
11:11:03|0.00023021
11:11:04|0.00023013
11:11:06|0.0002302
11:11:07|0.00023016
11:11:08|0.00023015
11:11:10|0.00023038
11:11:11|0.00023014
11:11:12|0.00023015
11:11:13|0.00023014
11:11:14|0.00023
11:11:15|0.00022992
11:11:16|0.00023
11:11:17|0.00023
11:11:18|0.00022991
11:11:19|0.0002298
11:11:20|0.00023012
11:11:21|0.00022971
11:11:22|0.00023
11:11:23|0.00022971
11:11:24|0.00022971
11:11:25|0.00022967
11:11:26|0.0002295
11:11:27|0.0002298
11:11:28|0.0002298
11:11:29|0.00022993
11:11:30|0.00022948
11:11:31|0.00022946
11:11:32|0.00022991
11:11:33|0.00022938
11:11:34|0.00022947
11:11:35|0.00022947
11:11:36|0.00022939
11:11:37|0.00022925
11:11:38|0.00022925
11:11:39|0.00022976
11:11:40|0.00022927
11:11:41|0.00022974
11:11:42|0.0002293
11:11:43|0.00022939
11:11:44|0.00022938
11:11:45|0.00022925
11:11:46|0.00022925
11:11:47|0.00022925
11:11:49|0.00022938
11:11:50|0.0002297
11:11:51|0.0002297
11:11:51|0.0002297
11:11:53|0.00022936
11:11:54|0.00022936
11:11:55|0.00022936
11:11:56|0.00022944
11:11:57|0.00022944
11:11:57|0.00022939
11:11:59|0.0002294
11:12:00|0.00022944
11:12:01|0.00022944
11:12:02|0.00022944
11:12:03|0.00022939
11:12:05|0.00022939
11:12:06|0.00022941
11:12:07|0.00022939
11:12:07|0.00022926
11:12:08|0.00022911
11:12:09|0.00022939
11:12:11|0.000229
11:12:12|0.00022901
11:12:13|0.00022901
11:12:14|0.00022901
11:12:15|0.00022908
11:12:16|0.00022901
11:12:17|0.00022901
11:12:18|0.00022901
11:12:20|0.000229
11:12:21|0.00022901
11:12:22|0.00022924
11:12:23|0.00022924
11:12:25|0.000229
11:12:25|0.00022901
11:12:26|0.00022901
11:12:27|0.000229
11:12:29|0.00022897
11:12:30|0.000229
11:12:31|0.00022916
11:12:31|0.000229
11:12:32|0.000229
11:12:34|0.000229
11:12:35|0.00022899
11:12:36|0.0002287
11:12:37|0.00022857
11:12:38|0.00022893
11:12:39|0.00022857
11:12:39|0.00022857
11:12:40|0.00022873
11:12:41|0.00022873
11:12:43|0.00022873
11:12:44|0.00022852
11:12:45|0.00022834
11:12:46|0.00022834
11:12:46|0.00022811
11:12:48|0.00022811
11:12:49|0.00022812
11:12:50|0.0002281
11:12:50|0.00022843
11:12:52|0.00022857
11:12:52|0.00022855
11:12:54|0.00022848
11:12:54|0.00022848
11:12:56|0.00022822
11:12:57|0.00022823
11:12:58|0.00022822
11:12:58|0.00022822
11:12:59|0.00022822
11:13:00|0.00022822
11:13:02|0.00022839
11:13:03|0.000229
11:13:05|0.00022851
11:13:06|0.00022855
11:13:08|0.00022877
11:13:08|0.00022854
11:13:09|0.00022899
11:13:11|0.00022869
11:13:12|0.000229
11:13:13|0.00022896
11:13:14|0.00022883
11:13:16|0.00022883
11:13:17|0.00022883
11:13:18|0.000229
11:13:19|0.000229
11:13:20|0.000229
11:13:20|0.000229
11:13:22|0.000229
11:13:23|0.000229
11:13:24|0.00022913
11:13:24|0.00022903
11:13:26|0.00022925
11:13:26|0.00022918
11:13:28|0.00022939
11:13:29|0.0002295
11:13:30|0.0002295
11:13:31|0.0002295
11:13:32|0.00022925
11:13:33|0.00022912
11:13:35|0.00022912
11:13:35|0.00022912
11:13:36|0.00022909
11:13:37|0.00022909
11:13:38|0.00022909
11:13:39|0.00022925
11:13:40|0.00022925
11:13:41|0.00022927
11:13:42|0.00022927
11:13:43|0.00022927
11:13:44|0.00022927
11:13:45|0.00022927
11:13:46|0.00022927
11:13:47|0.00022944
11:13:48|0.0002295
11:13:49|0.00022932
11:13:50|0.00022937
11:13:51|0.00022937
11:13:52|0.0002294
11:13:53|0.00022943
11:13:54|0.00022944
11:13:55|0.00022944
11:13:56|0.00022939
11:13:58|0.0002294
11:13:59|0.0002297
11:14:00|0.00022943
11:14:01|0.00022947
11:14:02|0.00022949
11:14:03|0.00022949
11:14:04|0.00022944
11:14:06|0.00022944
11:14:07|0.00022968
11:14:09|0.00022989
11:14:10|0.00022987
11:14:11|0.00022985
11:14:12|0.00022989
11:14:13|0.00022989
11:14:14|0.00022987
11:14:16|0.00022969
11:14:16|0.00022988
11:14:18|0.00022987
11:14:19|0.00022964
11:14:20|0.00022968
11:14:22|0.00022949
11:14:22|0.00022939
11:14:23|0.00022941
11:14:24|0.00022941
11:14:25|0.00022944
11:14:26|0.00022954
11:14:27|0.00022954
11:14:28|0.00022947
11:14:29|0.00022946
11:14:30|0.00022944
11:14:31|0.00022939
11:14:32|0.00022939
11:14:33|0.0002294
11:14:34|0.00022925
11:14:35|0.00022928
11:14:36|0.00022928
11:14:37|0.00022928
11:14:38|0.00022928
11:14:39|0.00022925
11:14:40|0.00022925
11:14:41|0.00022925
11:14:42|0.00022903
11:14:43|0.00022923
11:14:44|0.00022918
11:14:45|0.00022918
11:14:46|0.00022919
11:14:47|0.00022919
11:14:48|0.00022919
11:14:49|0.00022917
11:14:50|0.00022917
11:14:51|0.00022915
11:14:52|0.00022908
11:14:53|0.00022923
11:14:54|0.00022925
11:14:55|0.00022926
11:14:56|0.00022925
11:14:57|0.00022902
11:14:58|0.00022928
11:14:59|0.00022902
11:15:00|0.00022902
11:15:02|0.00022902
11:15:03|0.00022925
11:15:04|0.00022901
11:15:05|0.0002292
11:15:06|0.00022918
11:15:08|0.00022917
11:15:09|0.00022945
11:15:10|0.00022924
11:15:11|0.00022929
11:15:12|0.00022933
11:15:13|0.00022933
11:15:14|0.00022949
11:15:15|0.00022949
11:15:16|0.00022957
11:15:17|0.00022955
11:15:19|0.00022985
11:15:20|0.00022985
11:15:21|0.00022933
11:15:22|0.00022989
11:15:23|0.00022944
11:15:24|0.00022944
11:15:25|0.00022972
11:15:26|0.00022976
11:15:27|0.00022989
11:15:27|0.0002296
11:15:29|0.00022985
11:15:29|0.00022985
11:15:30|0.00022985
11:15:32|0.0002298
11:15:34|0.00022989
11:15:34|0.00022988
11:15:35|0.00022985
11:15:36|0.00022985
11:15:37|0.00022985
11:15:38|0.00022985
11:15:39|0.00022985
11:15:40|0.00022985
11:15:41|0.00022989
11:15:42|0.00022991
11:15:43|0.00022977
11:15:45|0.00022989
11:15:45|0.00022989
11:15:46|0.00022989
11:15:47|0.00023
11:15:49|0.00023
11:15:49|0.00023034
11:15:50|0.00023034
11:15:51|0.00023036
11:15:52|0.00023036
11:15:53|0.00023036
11:15:54|0.00023036
11:15:55|0.00023036
11:15:56|0.00023036
11:15:57|0.00023018
11:15:58|0.0002303
11:16:00|0.00023031
11:16:01|0.00023031
11:16:01|0.00023031
11:16:03|0.00023036
11:16:04|0.00023036
11:16:05|0.00023036
11:16:06|0.00023024
11:16:08|0.0002303
11:16:09|0.00023036
11:16:11|0.0002303
11:16:12|0.00023063
11:16:14|0.00023037
11:16:14|0.00023072
11:16:15|0.00023083
11:16:17|0.00023083
11:16:17|0.00023058
11:16:19|0.00023082
11:16:19|0.00023036
11:16:21|0.00023036
11:16:21|0.00023038
11:16:23|0.00023059
11:16:24|0.00023036
11:16:24|0.00023036
11:16:26|0.00023046
11:16:27|0.00023059
11:16:28|0.0002303
11:16:29|0.00023051
11:16:30|0.00023082
11:16:31|0.00023
11:16:32|0.00023
11:16:33|0.00023015
11:16:34|0.00023015
11:16:35|0.00023
11:16:36|0.00023
11:16:37|0.00023
11:16:38|0.00023
11:16:39|0.00023
11:16:40|0.00023015
11:16:41|0.00023037
11:16:42|0.00022999
11:16:43|0.00022999
11:16:44|0.00023029
11:16:45|0.00023015
11:16:46|0.00023016
11:16:47|0.00023016
11:16:48|0.00023016
11:16:49|0.00023015
11:16:50|0.00023015
11:16:51|0.00023015
11:16:52|0.00023014
11:16:53|0.00023014
11:16:54|0.00023014
11:16:55|0.00023
11:16:56|0.00023014
11:16:57|0.00023014
11:16:58|0.00023014
11:16:59|0.00023014
11:17:00|0.00023
11:17:01|0.00023
11:17:02|0.00023012
11:17:03|0.00023012
11:17:04|0.00022969
11:17:05|0.00022964
11:17:06|0.00022991
11:17:07|0.00022991
11:17:09|0.00022979
11:17:10|0.0002299
11:17:11|0.0002295
11:17:12|0.00022935
11:17:13|0.00022952
11:17:14|0.00022976
11:17:15|0.00022951
11:17:17|0.00022951
11:17:18|0.00022976
11:17:18|0.00022934
11:17:19|0.0002295
11:17:21|0.00022921
11:17:22|0.00022909
11:17:23|0.0002295
11:17:24|0.00022901
11:17:25|0.000229
11:17:26|0.00022947
11:17:27|0.000229
11:17:28|0.00022901
11:17:29|0.000229
11:17:30|0.00022901
11:17:31|0.00022902
11:17:32|0.00022902
11:17:33|0.00022901
11:17:34|0.000229
11:17:35|0.000229
11:17:36|0.00022907
11:17:37|0.00022907
11:17:38|0.00022907
11:17:39|0.00022901
11:17:40|0.000229
11:17:41|0.00022916
11:17:42|0.00022905
11:17:43|0.00022916
11:17:44|0.00022916
11:17:45|0.0002292
11:17:46|0.00022935
11:17:47|0.00022935
11:17:48|0.00022903
11:17:49|0.00022903
11:17:50|0.00022916
11:17:51|0.00022916
11:17:52|0.00022915
11:17:53|0.00022914
11:17:54|0.00022933
11:17:55|0.00022935
11:17:56|0.00022938
11:17:57|0.00022943
11:17:58|0.00022933
11:17:59|0.00022944
11:18:00|0.00022924
11:18:01|0.0002294
11:18:02|0.0002294
11:18:03|0.00022964
11:18:04|0.00022979
11:18:05|0.00022967
11:18:06|0.00022974
11:18:07|0.00022974
11:18:08|0.00022974
11:18:10|0.00022968
11:18:12|0.00022968
11:18:13|0.00022994
11:18:15|0.00022989
11:18:15|0.00022965
11:18:16|0.00022965
11:18:18|0.00022965
11:18:18|0.00022968
11:18:19|0.00022987
11:18:21|0.00022987
11:18:21|0.00022989
11:18:23|0.00022994
11:18:23|0.00022994
11:18:24|0.00023
11:18:26|0.00023
11:18:26|0.00022975
11:18:27|0.00022985
11:18:28|0.00022993
11:18:29|0.00023029
11:18:30|0.0002303
11:18:31|0.0002301
11:18:32|0.0002301
11:18:33|0.00023025
11:18:34|0.00023016
11:18:35|0.00023016
11:18:36|0.00023016
11:18:37|0.00023059
11:18:38|0.00023085
11:18:39|0.000231
11:18:40|0.000231
11:18:41|0.00023089
11:18:42|0.00023089
11:18:43|0.00023118
11:18:45|0.00023118
11:18:45|0.00023063
11:18:46|0.00023094
11:18:47|0.00023062
11:18:48|0.0002305
11:18:49|0.0002305
11:18:50|0.00023057
11:18:51|0.00023057
11:18:52|0.00023049
11:18:53|0.00023041
11:18:55|0.00023049
11:18:55|0.0002303
11:18:56|0.0002303
11:18:57|0.0002304
11:18:59|0.00023067
11:18:59|0.00022994
11:19:00|0.00023004
11:19:02|0.00023014
11:19:02|0.00023014
11:19:04|0.00023025
11:19:05|0.00023041
11:19:06|0.00023059
11:19:07|0.00023059
11:19:08|0.00023059
11:19:09|0.0002304
11:19:11|0.00023
11:19:11|0.00023005
11:19:12|0.00023005
11:19:14|0.00023016
11:19:14|0.00023016
11:19:16|0.00023043
11:19:17|0.00022999
11:19:18|0.00023016
11:19:19|0.00023
11:19:20|0.00023042
11:19:20|0.00023041
11:19:22|0.00023016
11:19:23|0.00023016
11:19:24|0.00023041
11:19:25|0.00023016
11:19:26|0.00023016
11:19:27|0.00023016
11:19:28|0.00023016
11:19:29|0.00023006
11:19:30|0.00023031
11:19:31|0.00023016
11:19:33|0.00023019
11:19:33|0.00023045
11:19:34|0.00023045
11:19:35|0.00023016
11:19:36|0.00023016
11:19:37|0.00023001
11:19:38|0.00023001
11:19:39|0.00023001
11:19:40|0.00023016
11:19:41|0.00023016
11:19:42|0.00023018
11:19:43|0.00023018
11:19:44|0.00023016
11:19:45|0.0002301
11:19:47|0.00023016
11:19:47|0.00023016
11:19:48|0.00023015
11:19:49|0.00023019
11:19:50|0.00023019
11:19:52|0.00023019
11:19:52|0.00023014
11:19:53|0.00023
11:19:54|0.00023
11:19:55|0.00023
11:19:56|0.00023
11:19:57|0.00022999
11:19:58|0.00022999
11:19:59|0.00022999
11:20:00|0.00022999
11:20:01|0.00023
11:20:02|0.00022993
11:20:03|0.00023
11:20:04|0.00023
11:20:05|0.00022989
11:20:06|0.00022999
11:20:07|0.00022998
11:20:08|0.00022998
11:20:09|0.00022997
11:20:11|0.00022994
11:20:13|0.00022993
11:20:14|0.00022989
11:20:16|0.00022998
11:20:16|0.00022998
11:20:18|0.00022993
11:20:19|0.0002298
11:20:20|0.00022992
11:20:21|0.00022992
11:20:21|0.0002299
11:20:22|0.0002299
11:20:24|0.0002299
11:20:24|0.00022981
11:20:26|0.00022998
11:20:28|0.00022998
11:20:28|0.0002299
11:20:29|0.0002299
11:20:30|0.0002298
11:20:31|0.0002299
11:20:33|0.00022998
11:20:34|0.00022998
11:20:35|0.00023008
11:20:36|0.00022997
11:20:36|0.00023014
11:20:38|0.00023093
11:20:38|0.000231
11:20:39|0.000231
11:20:41|0.00023066
11:20:42|0.00023061
11:20:42|0.00023061
11:20:44|0.00023052
11:20:45|0.00023036
11:20:45|0.00023061
11:20:46|0.00023061
11:20:48|0.00023028
11:20:48|0.0002305
11:20:50|0.00023033
11:20:52|0.00023033
11:20:52|0.00023078
11:20:53|0.00023078
11:20:54|0.00023079
11:20:55|0.00023062
11:20:56|0.00023062
11:20:57|0.00023062
11:20:58|0.00023062
11:20:59|0.00023069
11:21:00|0.00023069
11:21:01|0.00023078
11:21:02|0.00023078
11:21:03|0.00023069
11:21:04|0.00023052
11:21:05|0.00023052
11:21:07|0.00023052
11:21:08|0.0002303
11:21:09|0.00023052
11:21:10|0.00023021
11:21:11|0.00023051
11:21:13|0.00023046
11:21:14|0.00023043
11:21:16|0.00023052
11:21:17|0.00023067
11:21:17|0.00023067
11:21:19|0.0002306
11:21:20|0.00023039
11:21:21|0.00023039
11:21:22|0.00023067
11:21:23|0.00023067
11:21:25|0.00023067
11:21:26|0.00023076
11:21:27|0.00023078
11:21:28|0.00023083
11:21:29|0.00023052
11:21:30|0.00023076
11:21:31|0.00023067
11:21:31|0.00023067
11:21:32|0.00023067
11:21:34|0.0002306
11:21:34|0.00023048
11:21:35|0.00023067
11:21:37|0.00023039
11:21:37|0.00023039
11:21:39|0.00023067
11:21:39|0.00023099
11:21:41|0.0002306
11:21:41|0.0002306
11:21:42|0.0002306
11:21:44|0.00023076
11:21:44|0.00023076
11:21:46|0.0002306
11:21:46|0.0002306
11:21:47|0.0002306
11:21:49|0.00023044
11:21:49|0.00023072
11:21:51|0.00023072
11:21:51|0.00023078
11:21:53|0.00023078
11:21:54|0.0002306
11:21:54|0.0002306
11:21:56|0.0002306
11:21:57|0.0002304
11:21:58|0.0002306
11:21:59|0.00023061
11:22:00|0.0002307
11:22:01|0.00023043
11:22:02|0.00023043
11:22:03|0.00023041
11:22:04|0.00023033
11:22:05|0.0002305
11:22:06|0.0002305
11:22:07|0.00023063
11:22:08|0.00023063
11:22:09|0.00023076
11:22:10|0.0002306
11:22:11|0.0002306
11:22:12|0.00023059
11:22:14|0.0002307
11:22:15|0.00023075
11:22:16|0.00023075
11:22:18|0.00023075
11:22:19|0.00023063
11:22:20|0.00023063
11:22:21|0.0002307
11:22:22|0.0002307
11:22:23|0.0002307
11:22:24|0.00023054
11:22:25|0.00023054
11:22:26|0.00023054
11:22:27|0.00023054
11:22:28|0.00023054
11:22:29|0.00023082
11:22:30|0.000231
11:22:31|0.000231
11:22:33|0.000231
11:22:33|0.000231
11:22:35|0.000231
11:22:36|0.00023082
11:22:36|0.00023078
11:22:38|0.00023063
11:22:38|0.00023077
11:22:39|0.00023065
11:22:40|0.00023068
11:22:41|0.000231
11:22:42|0.00023057
11:22:43|0.00023065
11:22:45|0.00023069
11:22:45|0.00023082
11:22:47|0.0002307
11:22:48|0.0002307
11:22:48|0.0002307
11:22:49|0.00023088
11:22:51|0.00023065
11:22:52|0.00023065
11:22:53|0.00023065
11:22:54|0.00023065
11:22:55|0.00023078
11:22:56|0.0002307
11:22:57|0.0002307
11:22:58|0.00023063
11:22:59|0.00023076
11:23:00|0.00023077
11:23:01|0.00023082
11:23:02|0.00023082
11:23:03|0.00023082
11:23:04|0.00023078
11:23:05|0.00023078
11:23:06|0.00023078
11:23:07|0.00023082
11:23:08|0.000231
11:23:09|0.00023085
11:23:10|0.00023085
11:23:11|0.00023085
11:23:12|0.00023087
11:23:13|0.00023088
11:23:14|0.000231
11:23:15|0.00023088
11:23:17|0.00023088
11:23:19|0.00023088
11:23:20|0.00023092
11:23:21|0.00023093
11:23:23|0.00023093
11:23:24|0.00023089
11:23:25|0.00023089
11:23:27|0.0002309
11:23:28|0.00023089
11:23:28|0.00023092
11:23:29|0.00023093
11:23:31|0.00023093
11:23:32|0.00023093
11:23:32|0.00023093
11:23:34|0.00023093
11:23:35|0.00023092
11:23:36|0.00023093
11:23:37|0.00023093
11:23:38|0.00023092
11:23:38|0.00023093
11:23:39|0.00023093
11:23:40|0.00023093
11:23:41|0.00023093
11:23:43|0.00023083
11:23:44|0.00023092
11:23:45|0.00023093
11:23:45|0.00023093
11:23:47|0.00023092
11:23:47|0.00023092
11:23:48|0.00023093
11:23:49|0.00023086
11:23:50|0.00023086
11:23:51|0.00023093
11:23:52|0.00023082
11:23:53|0.00023092
11:23:54|0.00023092
11:23:56|0.00023083
11:23:56|0.00023092
11:23:57|0.00023092
11:23:58|0.00023092
11:23:59|0.00023076
11:24:01|0.00023076
11:24:01|0.00023065
11:24:03|0.0002306
11:24:03|0.0002306
11:24:06|0.0002306
11:24:06|0.0002306
11:24:08|0.0002306
11:24:09|0.00023064
11:24:10|0.0002306
11:24:10|0.00023057
11:24:11|0.00023056
11:24:13|0.00023055
11:24:15|0.00023055
11:24:17|0.00023052
11:24:17|0.00023052
11:24:18|0.00023055
11:24:20|0.00023054
11:24:20|0.00023058
11:24:23|0.00023057
11:24:25|0.0002306
11:24:25|0.00023055
11:24:26|0.00023055
11:24:27|0.00023055
11:24:28|0.00023055
11:24:29|0.00023055
11:24:30|0.00023086
11:24:32|0.00023085
11:24:33|0.0002306
11:24:34|0.0002306
11:24:35|0.0002306
11:24:36|0.0002306
11:24:37|0.00023076
11:24:38|0.0002306
11:24:39|0.00023061
11:24:40|0.00023073
11:24:42|0.0002306
11:24:43|0.00023052
11:24:43|0.00023067
11:24:45|0.0002302
11:24:45|0.00023057
11:24:47|0.0002306
11:24:47|0.0002306
11:24:48|0.00023055
11:24:49|0.00023057
11:24:50|0.00023056
11:24:51|0.00023054
11:24:52|0.00023034
11:24:53|0.00023034
11:24:54|0.00023034
11:24:56|0.00023034
11:24:57|0.00023034
11:24:58|0.00023018
11:24:59|0.00023005
11:25:00|0.00023019
11:25:01|0.00023019
11:25:02|0.00023032
11:25:04|0.00022996
11:25:04|0.00022985
11:25:05|0.00022985
11:25:07|0.0002298
11:25:08|0.00022969
11:25:09|0.0002296
11:25:10|0.00022959
11:25:11|0.00022959
11:25:12|0.00022985
11:25:12|0.00022961
11:25:14|0.00022969
11:25:14|0.0002297
11:25:16|0.0002297
11:25:18|0.00022981
11:25:20|0.00023025
11:25:20|0.00023025
11:25:22|0.00022998
11:25:23|0.00023024
11:25:24|0.00023024
11:25:26|0.00023023
11:25:26|0.00023023
11:25:27|0.00022987
11:25:28|0.00022987
11:25:30|0.00022972
11:25:31|0.0002297
11:25:33|0.00022969
11:25:34|0.00022962
11:25:35|0.00022987
11:25:36|0.00023007
11:25:37|0.00023019
11:25:38|0.00022995
11:25:39|0.00022986
11:25:40|0.00022986
11:25:41|0.00022986
11:25:42|0.00022979
11:25:43|0.00022987
11:25:44|0.00022987
11:25:45|0.00022987
11:25:46|0.00023007
11:25:47|0.00023007
11:25:48|0.00022987
11:25:49|0.00023007
11:25:50|0.00023018
11:25:51|0.0002299
11:25:52|0.00023007
11:25:53|0.00023007
11:25:54|0.00023007
11:25:55|0.00023007
11:25:56|0.00023007
11:25:57|0.00023019
11:25:58|0.00023019
11:25:59|0.00023003
11:26:00|0.00023003
11:26:01|0.00022998
11:26:02|0.00023007
11:26:03|0.00022987
11:26:04|0.00022987
11:26:05|0.00023007
11:26:06|0.00023007
11:26:07|0.00023016
11:26:08|0.00023
11:26:09|0.00023
11:26:10|0.00023007
11:26:11|0.00023007
11:26:12|0.00023003
11:26:13|0.00023003
11:26:14|0.00023007
11:26:15|0.00023007
11:26:16|0.00023016
11:26:18|0.00023003
11:26:20|0.00023016
11:26:20|0.00023016
11:26:22|0.00023016
11:26:23|0.0002301
11:26:24|0.00023019
11:26:25|0.00023018
11:26:26|0.00023018
11:26:27|0.00023018
11:26:29|0.00023016
11:26:29|0.00023016
11:26:31|0.00023013
11:26:32|0.00023053
11:26:33|0.00023032
11:26:34|0.00023041
11:26:35|0.00023041
11:26:36|0.00023032
11:26:37|0.00023076
11:26:38|0.00023079
11:26:40|0.00023079
11:26:40|0.00023079
11:26:42|0.00023079
11:26:43|0.00023084
11:26:44|0.00023079
11:26:44|0.00023067
11:26:46|0.00023067
11:26:46|0.00023079
11:26:48|0.00023079
11:26:48|0.00023079
11:26:50|0.00023057
11:26:51|0.00023057
11:26:52|0.00023079
11:26:54|0.00023078
11:26:54|0.00023078
11:26:56|0.00023086
11:26:56|0.00023086
11:26:58|0.00023086
11:26:58|0.00023086
11:26:59|0.00023058
11:27:00|0.00023079
11:27:02|0.00023079
11:27:02|0.00023081
11:27:05|0.00023081
11:27:05|0.00023081
11:27:06|0.00023081
11:27:08|0.00023078
11:27:08|0.00023083
11:27:09|0.00023083
11:27:10|0.00023084
11:27:11|0.00023084
11:27:13|0.0002308
11:27:13|0.00023078
11:27:15|0.00023078
11:27:16|0.00023081
11:27:17|0.00023078
11:27:18|0.00023078
11:27:18|0.00023078
11:27:21|0.00023084
11:27:22|0.00023065
11:27:23|0.00023065
11:27:25|0.00023078
11:27:26|0.00023086
11:27:27|0.00023078
11:27:28|0.00023078
11:27:29|0.00023078
11:27:30|0.00023078
11:27:31|0.00023078
11:27:33|0.00023078
11:27:33|0.00023078
11:27:35|0.00023078
11:27:36|0.00023078
11:27:37|0.00023068
11:27:38|0.00023078
11:27:39|0.00023078
11:27:40|0.00023077
11:27:41|0.00023077
11:27:42|0.00023077
11:27:43|0.00023058
11:27:45|0.0002304
11:27:46|0.00023055
11:27:47|0.00023054
11:27:49|0.00023068
11:27:49|0.00023068
11:27:51|0.00023051
11:27:51|0.00023051
11:27:52|0.00023051
11:27:53|0.00023051
11:27:54|0.00023051
11:27:55|0.00023051
11:27:57|0.00023051
11:27:57|0.00023051
11:27:59|0.00023051
11:27:59|0.00023051
11:28:00|0.00023051
11:28:01|0.00023051
11:28:03|0.00023075
11:28:03|0.00023075
11:28:04|0.00023076
11:28:06|0.00023076
11:28:06|0.00023076
11:28:07|0.00023076
11:28:08|0.00023076
11:28:10|0.00023076
11:28:11|0.00023076
11:28:12|0.00023076
11:28:13|0.00023076
11:28:14|0.00023076
11:28:15|0.00023055
11:28:16|0.00023078
11:28:17|0.00023078
11:28:19|0.00023077
11:28:21|0.00023077
11:28:22|0.00023077
11:28:24|0.00023077
11:28:25|0.00023077
11:28:26|0.00023075
11:28:27|0.00023067
11:28:28|0.00023055
11:28:30|0.00023076
11:28:31|0.00023077
11:28:32|0.00023078
11:28:33|0.00023065
11:28:34|0.00023065
11:28:35|0.00023076
11:28:36|0.00023076
11:28:37|0.0002308
11:28:38|0.0002308
11:28:39|0.00023076
11:28:40|0.00023076
11:28:41|0.00023076
11:28:42|0.00023076
11:28:43|0.00023077
11:28:44|0.00023077
11:28:45|0.00023077
11:28:46|0.00023077
11:28:47|0.00023076
11:28:48|0.00023076
11:28:49|0.00023076
11:28:50|0.00023067
11:28:51|0.00023077
11:28:52|0.00023077
11:28:53|0.00023077
11:28:54|0.0002308
11:28:55|0.00023086
11:28:56|0.0002308
11:28:58|0.00023086
11:28:58|0.00023086
11:28:59|0.00023086
11:29:00|0.00023093
11:29:01|0.000231
11:29:02|0.000231
11:29:03|0.000231
11:29:04|0.00023099
11:29:05|0.000231
11:29:06|0.00023101
11:29:07|0.0002315
11:29:08|0.0002315
11:29:09|0.0002315
11:29:11|0.0002315
11:29:13|0.00023081
11:29:13|0.00023081
11:29:14|0.0002315
11:29:15|0.00023144
11:29:16|0.00023144
11:29:18|0.00023144
11:29:18|0.00023144
11:29:20|0.00023105
11:29:21|0.0002311
11:29:23|0.00023141
11:29:24|0.00023141
11:29:25|0.0002314
11:29:27|0.0002314
11:29:28|0.0002314
11:29:29|0.0002314
11:29:30|0.0002314
11:29:31|0.0002312
11:29:33|0.0002312
11:29:33|0.00023139
11:29:35|0.00023139
11:29:35|0.0002314
11:29:36|0.0002314
11:29:37|0.0002314
11:29:39|0.00023132
11:29:41|0.00023132
11:29:41|0.00023132
11:29:42|0.00023132
11:29:43|0.00023112
11:29:44|0.00023112
11:29:46|0.00023111
11:29:48|0.00023132
11:29:48|0.00023132
11:29:49|0.00023132
11:29:50|0.00023134
11:29:52|0.00023135
11:29:52|0.0002312
11:29:53|0.0002314
11:29:55|0.0002314
11:29:56|0.0002314
11:29:57|0.00023114
11:29:58|0.00023132
11:29:59|0.00023129
11:30:00|0.00023129
11:30:01|0.00023132
11:30:03|0.00023132
11:30:03|0.00023132
11:30:04|0.00023128
11:30:06|0.00023128
11:30:06|0.00023129
11:30:07|0.00023128
11:30:09|0.00023129
11:30:09|0.00023129
11:30:10|0.00023118
11:30:11|0.00023128
11:30:12|0.00023128
11:30:14|0.00023115
11:30:14|0.00023115
11:30:15|0.00023112
11:30:16|0.00023126
11:30:18|0.00023126
11:30:19|0.00023123
11:30:19|0.00023115
11:30:21|0.00023091
11:30:23|0.00023111
11:30:25|0.000231
11:30:25|0.000231
11:30:26|0.00023085
11:30:28|0.00023097
11:30:29|0.00023097
11:30:31|0.000231
11:30:31|0.000231
11:30:32|0.000231
11:30:33|0.000231
11:30:36|0.00023092
11:30:36|0.00023092
11:30:37|0.00023092
11:30:39|0.00023105
11:30:40|0.00023099
11:30:41|0.000231
11:30:42|0.00023123
11:30:43|0.00023129
11:30:44|0.00023129
11:30:46|0.00023129
11:30:46|0.00023129
11:30:47|0.00023129
11:30:48|0.0002314
11:30:49|0.0002314
11:30:51|0.0002314
11:30:51|0.0002314
11:30:53|0.0002314
11:30:54|0.0002314
11:30:55|0.0002314
11:30:56|0.0002314
11:30:57|0.0002314
11:30:58|0.00023138
11:30:59|0.0002314
11:31:00|0.0002314
11:31:01|0.00023141
11:31:02|0.00023144
11:31:02|0.00023144
11:31:04|0.00023163
11:31:05|0.00023163
11:31:06|0.00023157
11:31:07|0.00023157
11:31:08|0.00023151
11:31:10|0.00023163
11:31:11|0.00023163
11:31:12|0.00023158
11:31:13|0.00023158
11:31:14|0.00023181
11:31:15|0.00023163
11:31:16|0.00023139
11:31:17|0.00023137
11:31:18|0.00023126
11:31:19|0.00023149
11:31:20|0.00023163
11:31:21|0.00023163
11:31:23|0.00023163
11:31:24|0.00023163
11:31:24|0.00023163
11:31:26|0.00023162
11:31:28|0.00023162
11:31:29|0.00023163
11:31:30|0.00023164
11:31:31|0.00023164
11:31:31|0.00023164
11:31:32|0.00023163
11:31:33|0.00023174
11:31:35|0.00023174
11:31:36|0.0002316
11:31:37|0.00023154
11:31:38|0.0002315
11:31:39|0.0002315
11:31:41|0.0002315
11:31:42|0.0002315
11:31:43|0.00023137
11:31:43|0.00023099
11:31:44|0.00023099
11:31:45|0.00023099
11:31:46|0.000231
11:31:48|0.00023137
11:31:49|0.00023112
11:31:49|0.00023112
11:31:50|0.00023129
11:31:51|0.00023152
11:31:53|0.00023129
11:31:54|0.00023129
11:31:55|0.00023102
11:31:56|0.00023102
11:31:58|0.00023114
11:31:58|0.00023137
11:32:00|0.00023129
11:32:01|0.00023121
11:32:02|0.00023105
11:32:04|0.00023114
11:32:04|0.00023101
11:32:06|0.00023112
11:32:07|0.00023112
11:32:07|0.00023112
11:32:08|0.00023112
11:32:09|0.000231
11:32:11|0.000231
11:32:12|0.0002312
11:32:13|0.0002312
11:32:14|0.00023101
11:32:16|0.00023101
11:32:18|0.00023111
11:32:18|0.00023111
11:32:19|0.00023111
11:32:20|0.00023102
11:32:21|0.00023102
11:32:23|0.00023102
11:32:23|0.00023101
11:32:24|0.000231
11:32:27|0.00023111
11:32:27|0.00023102
11:32:29|0.000231
11:32:30|0.00023112
11:32:31|0.00023102
11:32:32|0.00023102
11:32:33|0.00023114
11:32:34|0.00023112
11:32:35|0.00023112
11:32:36|0.00023112
11:32:38|0.0002312
11:32:39|0.0002312
11:32:40|0.0002312
11:32:41|0.0002312
11:32:42|0.00023129
11:32:43|0.00023129
11:32:44|0.00023103
11:32:45|0.00023103
11:32:46|0.00023103
11:32:47|0.00023103
11:32:48|0.00023119
11:32:49|0.00023119
11:32:50|0.00023119
11:32:51|0.00023119
11:32:53|0.00023119
11:32:54|0.00023119
11:32:55|0.00023103
11:32:56|0.00023118
11:32:57|0.00023118
11:32:58|0.00023118
11:32:59|0.0002312
11:33:00|0.0002312
11:33:01|0.00023129
11:33:02|0.00023118
11:33:03|0.00023118
11:33:04|0.00023118
11:33:05|0.00023102
11:33:06|0.00023118
11:33:07|0.00023118
11:33:08|0.00023118
11:33:09|0.00023118
11:33:11|0.00023112
11:33:12|0.00023113
11:33:13|0.0002312
11:33:14|0.0002312
11:33:14|0.0002312
11:33:16|0.00023124
11:33:16|0.00023142
11:33:17|0.00023144
11:33:18|0.00023129
11:33:20|0.00023143
11:33:21|0.0002314
11:33:22|0.00023144
11:33:23|0.00023144
11:33:25|0.00023121
11:33:26|0.00023115
11:33:28|0.00023115
11:33:29|0.00023138
11:33:30|0.00023138
11:33:32|0.00023127
11:33:33|0.00023134
11:33:34|0.00023134
11:33:34|0.00023144
11:33:36|0.00023126
11:33:37|0.00023136
11:33:38|0.00023138
11:33:39|0.00023138
11:33:39|0.0002314
11:33:41|0.0002314
11:33:43|0.0002312
11:33:43|0.0002312
11:33:45|0.00023127
11:33:46|0.00023137
11:33:47|0.00023119
11:33:48|0.00023119
11:33:49|0.00023126
11:33:50|0.00023126
11:33:51|0.00023126
11:33:52|0.00023118
11:33:53|0.00023126
11:33:54|0.00023127
11:33:55|0.00023127
11:33:56|0.00023127
11:33:57|0.00023127
11:33:58|0.00023127
11:33:59|0.00023126
11:34:01|0.00023126
11:34:01|0.00023126
11:34:02|0.00023127
11:34:03|0.00023127
11:34:05|0.00023121
11:34:05|0.0002312
11:34:06|0.0002312
11:34:07|0.0002312
11:34:08|0.00023125
11:34:09|0.00023124
11:34:10|0.00023124
11:34:11|0.00023124
11:34:13|0.00023121
11:34:13|0.00023121
11:34:15|0.00023121
11:34:16|0.00023124
11:34:17|0.00023121
11:34:19|0.00023103
11:34:19|0.000231
11:34:20|0.00023102
11:34:21|0.00023101
11:34:22|0.00023101
11:34:23|0.000231
11:34:25|0.000231
11:34:26|0.00023106
11:34:27|0.00023102
11:34:29|0.00023121
11:34:31|0.00023121
11:34:31|0.00023121
11:34:32|0.00023121
11:34:33|0.00023119
11:34:34|0.0002311
11:34:35|0.00023102
11:34:36|0.00023102
11:34:38|0.00023102
11:34:38|0.00023102
11:34:39|0.00023099
11:34:40|0.00023099
11:34:41|0.00023099
11:34:42|0.00023102
11:34:43|0.00023097
11:34:44|0.00023097
11:34:45|0.00023091
11:34:46|0.0002309
11:34:47|0.00023091
11:34:48|0.00023091
11:34:49|0.00023091
11:34:51|0.00023091
11:34:51|0.00023091
11:34:53|0.00023078
11:34:54|0.00023091
11:34:55|0.00023101
11:34:56|0.00023101
11:34:57|0.00023091
11:34:59|0.00023091
11:35:00|0.00023091
11:35:02|0.00023098
11:35:02|0.00023098
11:35:04|0.00023121
11:35:05|0.00023137
11:35:06|0.00023137
11:35:07|0.00023137
11:35:08|0.00023119
11:35:08|0.00023135
11:35:09|0.00023135
11:35:11|0.00023139
11:35:12|0.0002313
11:35:12|0.0002313
11:35:14|0.0002313
11:35:15|0.0002313
11:35:16|0.00023135
11:35:17|0.00023128
11:35:17|0.0002311
11:35:18|0.0002311
11:35:20|0.00023102
11:35:21|0.00023126
11:35:21|0.00023126
11:35:23|0.00023126
11:35:24|0.00023089
11:35:25|0.00023084
11:35:27|0.00023104
11:35:28|0.00023077
11:35:30|0.00023077
11:35:31|0.00023054
11:35:33|0.00023041
11:35:33|0.00023049
11:35:35|0.00023027
11:35:35|0.00023021
11:35:36|0.00023019
11:35:37|0.00023021
11:35:38|0.00023004
11:35:39|0.00023004
11:35:41|0.00023004
11:35:42|0.00023004
11:35:42|0.00023077
11:35:43|0.00023062
11:35:44|0.00023062
11:35:46|0.00023062
11:35:46|0.00023062
11:35:48|0.00023046
11:35:49|0.00023046
11:35:50|0.00023046
11:35:50|0.00023045
11:35:51|0.00023069
11:35:54|0.00023069
11:35:54|0.00023069
11:35:55|0.00023062
11:35:57|0.00023062
11:35:57|0.00023059
11:35:58|0.00023059
11:35:59|0.00023045
11:36:01|0.00023043
11:36:02|0.00023066
11:36:03|0.00023066
11:36:04|0.00023063
11:36:05|0.00023063
11:36:06|0.00023067
11:36:07|0.00023066
11:36:08|0.00023068
11:36:09|0.00023135
11:36:10|0.00023092
11:36:11|0.00023092
11:36:12|0.00023092
11:36:13|0.00023112
11:36:15|0.00023102
11:36:16|0.00023102
11:36:17|0.00023105
11:36:18|0.00023101
11:36:19|0.00023101
11:36:20|0.00023101
11:36:21|0.00023101
11:36:22|0.00023092
11:36:23|0.00023092
11:36:24|0.00023092
11:36:25|0.00023092
11:36:26|0.00023092
11:36:28|0.00023088
11:36:29|0.00023116
11:36:31|0.00023129
11:36:32|0.00023129
11:36:32|0.00023129
11:36:34|0.00023126
11:36:35|0.00023101
11:36:37|0.00023092
11:36:38|0.00023096
11:36:38|0.00023101
11:36:39|0.00023101
11:36:41|0.00023101
11:36:41|0.00023101
11:36:42|0.00023101
11:36:45|0.00023129
11:36:45|0.00023101
11:36:46|0.00023101
11:36:47|0.00023101
11:36:48|0.00023126
11:36:49|0.00023104
11:36:50|0.00023104
11:36:51|0.00023104
11:36:52|0.00023104
11:36:53|0.00023109
11:36:54|0.00023109
11:36:55|0.00023109
11:36:56|0.00023123
11:36:57|0.00023123
11:36:58|0.00023092
11:36:59|0.00023092
11:37:00|0.00023092
11:37:01|0.000231
11:37:02|0.00023101
11:37:03|0.00023101
11:37:04|0.00023101
11:37:05|0.00023101
11:37:06|0.00023101
11:37:07|0.00023097
11:37:08|0.00023097
11:37:09|0.00023092
11:37:10|0.000231
11:37:11|0.00023101
11:37:13|0.00023101
11:37:14|0.00023106
11:37:15|0.00023095
11:37:16|0.00023102
11:37:17|0.00023102
11:37:18|0.00023102
11:37:19|0.00023101
11:37:20|0.00023099
11:37:20|0.00023099
11:37:22|0.00023095
11:37:23|0.00023101
11:37:24|0.00023101
11:37:26|0.00023101
11:37:26|0.00023101
11:37:28|0.00023099
11:37:29|0.00023099
11:37:30|0.00023099
11:37:32|0.00023099
11:37:32|0.00023101
11:37:33|0.00023101
11:37:34|0.00023101
11:37:35|0.00023101
11:37:36|0.00023101
11:37:38|0.00023111
11:37:40|0.00023109
11:37:40|0.00023109
11:37:42|0.00023117
11:37:43|0.00023117
11:37:45|0.0002312
11:37:45|0.0002312
11:37:47|0.00023122
11:37:47|0.00023122
11:37:48|0.00023117
11:37:49|0.0002311
11:37:50|0.00023115
11:37:51|0.00023115
11:37:52|0.00023115
11:37:53|0.00023115
11:37:55|0.00023115
11:37:56|0.00023115
11:37:58|0.00023117
11:37:59|0.0002311
11:37:59|0.0002311
11:38:00|0.0002311
11:38:01|0.0002311
11:38:02|0.0002312
11:38:04|0.00023107
11:38:05|0.00023115
11:38:06|0.00023117
11:38:07|0.00023122
11:38:08|0.00023122
11:38:09|0.00023115
11:38:10|0.0002315
11:38:11|0.0002315
11:38:12|0.0002315
11:38:13|0.0002315
11:38:14|0.00023168
11:38:15|0.00023157
11:38:16|0.00023157
11:38:17|0.00023155
11:38:18|0.00023171
11:38:19|0.00023158
11:38:20|0.00023177
11:38:21|0.00023194
11:38:22|0.00023189
11:38:23|0.000232
11:38:24|0.00023196
11:38:25|0.00023172
11:38:26|0.00023171
11:38:27|0.00023171
11:38:28|0.00023171
11:38:30|0.00023171
11:38:31|0.00023171
11:38:32|0.00023205
11:38:32|0.00023205
11:38:34|0.00023205
11:38:35|0.00023201
11:38:37|0.00023213
11:38:38|0.00023213
11:38:40|0.00023221
11:38:41|0.00023218
11:38:41|0.00023213
11:38:42|0.00023227
11:38:43|0.00023227
11:38:45|0.00023227
11:38:46|0.00023225
11:38:47|0.00023225
11:38:48|0.00023201
11:38:49|0.00023201
11:38:50|0.00023174
11:38:51|0.00023174
11:38:52|0.00023174
11:38:53|0.00023179
11:38:54|0.00023225
11:38:55|0.00023225
11:38:56|0.00023225
11:38:57|0.00023201
11:38:58|0.00023201
11:38:59|0.00023219
11:39:00|0.0002321
11:39:01|0.0002321
11:39:02|0.0002321
11:39:03|0.0002321
11:39:04|0.00023209
11:39:06|0.00023201
11:39:07|0.0002321
11:39:08|0.0002322
11:39:10|0.00023223
11:39:11|0.00023223
11:39:13|0.0002321
11:39:13|0.00023203
11:39:15|0.00023203
11:39:16|0.00023209
11:39:17|0.0002321
11:39:18|0.0002321
11:39:19|0.0002321
11:39:20|0.0002321
11:39:21|0.00023209
11:39:22|0.000232
11:39:23|0.00023209
11:39:24|0.00023209
11:39:24|0.00023195
11:39:26|0.00023197
11:39:27|0.000232
11:39:28|0.00023194
11:39:29|0.0002319
11:39:30|0.00023197
11:39:32|0.00023198
11:39:32|0.00023198
11:39:33|0.00023198
11:39:34|0.00023198
11:39:36|0.000232
11:39:38|0.00023194
11:39:38|0.00023209
11:39:39|0.00023209
11:39:40|0.000232
11:39:43|0.000232
11:39:43|0.000232
11:39:44|0.00023198
11:39:45|0.00023204
11:39:47|0.00023204
11:39:47|0.00023209
11:39:48|0.000232
11:39:50|0.000232
11:39:51|0.000232
11:39:51|0.000232
11:39:52|0.00023198
11:39:53|0.00023199
11:39:54|0.00023199
11:39:56|0.00023195
11:39:57|0.000232
11:39:57|0.000232
11:39:58|0.000232
11:39:59|0.000232
11:40:01|0.000232
11:40:01|0.000232
11:40:02|0.000232
11:40:05|0.000232
11:40:06|0.00023197
11:40:07|0.00023197
11:40:08|0.0002319
11:40:09|0.0002319
11:40:10|0.0002319
11:40:11|0.00023197
11:40:12|0.00023196
11:40:13|0.00023196
11:40:14|0.00023187
11:40:15|0.00023187
11:40:16|0.00023187
11:40:17|0.00023187
11:40:18|0.00023187
11:40:19|0.00023197
11:40:20|0.00023196
11:40:21|0.00023196
11:40:23|0.00023196
11:40:24|0.00023187
11:40:24|0.00023187
11:40:26|0.00023196
11:40:27|0.00023187
11:40:27|0.00023195
11:40:29|0.00023187
11:40:29|0.00023187
11:40:32|0.00023187
11:40:33|0.00023187
11:40:35|0.00023187
11:40:35|0.00023187
11:40:37|0.00023187
11:40:38|0.00023187
11:40:39|0.00023187
11:40:41|0.0002318
11:40:41|0.0002318
11:40:43|0.0002318
11:40:45|0.00023175
11:40:46|0.00023175
11:40:48|0.00023171
11:40:49|0.00023179
11:40:50|0.00023179
11:40:51|0.00023179
11:40:52|0.00023179
11:40:53|0.00023179
11:40:54|0.00023171
11:40:55|0.0002318
11:40:56|0.0002318
11:40:57|0.00023178
11:40:58|0.00023178
11:40:59|0.00023178
11:41:00|0.00023175
11:41:01|0.00023175
11:41:02|0.00023175
11:41:04|0.00023171
11:41:04|0.00023181
11:41:06|0.00023178
11:41:07|0.00023178
11:41:08|0.00023174
11:41:09|0.00023174
11:41:10|0.00023174
11:41:11|0.00023174
11:41:12|0.00023172
11:41:13|0.00023172
11:41:14|0.00023172
11:41:15|0.00023172
11:41:16|0.00023172
11:41:18|0.0002318
11:41:18|0.0002318
11:41:20|0.0002318
11:41:21|0.00023174
11:41:22|0.00023172
11:41:22|0.00023187
11:41:24|0.00023187
11:41:25|0.00023171
11:41:26|0.00023171
11:41:26|0.00023171
11:41:28|0.00023171
11:41:29|0.00023172
11:41:29|0.00023187
11:41:31|0.00023187
11:41:32|0.000232
11:41:34|0.0002323
11:41:34|0.00023242
11:41:35|0.00023221
11:41:37|0.00023221
11:41:37|0.00023221
11:41:39|0.00023237
11:41:40|0.00023213
11:41:42|0.00023219
11:41:43|0.0002322
11:41:44|0.0002322
11:41:45|0.0002322
11:41:46|0.0002322
11:41:47|0.00023212
11:41:48|0.00023237
11:41:49|0.00023225
11:41:50|0.00023225
11:41:51|0.0002324
11:41:52|0.0002324
11:41:53|0.00023239
11:41:54|0.00023237
11:41:55|0.00023237
11:41:56|0.00023237
11:41:57|0.00023237
11:41:58|0.00023237
11:41:59|0.00023222
11:42:00|0.00023222
11:42:01|0.00023222
11:42:02|0.00023222
11:42:03|0.00023237
11:42:04|0.00023237
11:42:05|0.00023237
11:42:06|0.00023237
11:42:07|0.00023237
11:42:08|0.00023236
11:42:09|0.00023236
11:42:10|0.00023237
11:42:11|0.00023237
11:42:12|0.00023224
11:42:13|0.00023236
11:42:14|0.0002323
11:42:15|0.0002323
11:42:16|0.0002323
11:42:17|0.00023236
11:42:18|0.00023236
11:42:20|0.00023236
11:42:21|0.00023236
11:42:22|0.00023236
11:42:22|0.00023236
11:42:24|0.00023225
11:42:26|0.00023236
11:42:26|0.00023236
11:42:28|0.00023238
11:42:28|0.00023237
11:42:30|0.00023236
11:42:30|0.00023236
11:42:31|0.00023236
11:42:33|0.00023236
11:42:35|0.00023236
11:42:35|0.0002323
11:42:37|0.00023235
11:42:38|0.0002323
11:42:39|0.0002323
11:42:40|0.00023236
11:42:41|0.00023235
11:42:42|0.00023235
11:42:43|0.00023224
11:42:44|0.00023224
11:42:45|0.00023224
11:42:46|0.00023224
11:42:47|0.00023226
11:42:48|0.00023224
11:42:50|0.00023224
11:42:50|0.00023221
11:42:52|0.00023222
11:42:53|0.00023222
11:42:54|0.00023221
11:42:55|0.00023221
11:42:56|0.00023221
11:42:57|0.00023229
11:42:59|0.00023229
11:42:59|0.00023224
11:43:01|0.00023224
11:43:01|0.00023224
11:43:03|0.0002322
11:43:04|0.00023217
11:43:04|0.000232
11:43:06|0.000232
11:43:07|0.000232
11:43:07|0.000232
11:43:08|0.000232
11:43:09|0.000232
11:43:11|0.00023219
11:43:11|0.00023219
11:43:12|0.00023219
11:43:13|0.00023233
11:43:15|0.00023233
11:43:15|0.00023204
11:43:16|0.00023204
11:43:18|0.0002322
11:43:18|0.0002322
11:43:20|0.0002322
11:43:20|0.0002322
11:43:22|0.00023194
11:43:23|0.00023198
11:43:24|0.00023198
11:43:24|0.00023198
11:43:26|0.00023197
11:43:26|0.00023197
11:43:27|0.00023197
11:43:29|0.00023197
11:43:29|0.00023197
11:43:30|0.000232
11:43:31|0.000232
11:43:32|0.000232
11:43:34|0.000232
11:43:36|0.000232
11:43:38|0.000232
11:43:39|0.00023212
11:43:41|0.000232
11:43:42|0.000232
11:43:42|0.000232
11:43:43|0.000232
11:43:44|0.000232
11:43:45|0.000232
11:43:46|0.000232
11:43:47|0.000232
11:43:48|0.000232
11:43:49|0.000232
11:43:51|0.000232
11:43:52|0.000232
11:43:53|0.000232
11:43:54|0.00023212
11:43:55|0.00023212
11:43:56|0.00023212
11:43:57|0.00023212
11:43:58|0.00023212
11:43:59|0.00023212
11:44:00|0.00023212
11:44:01|0.00023212
11:44:02|0.00023195
11:44:03|0.000232
11:44:04|0.000232
11:44:05|0.00023197
11:44:06|0.000232
11:44:07|0.000232
11:44:08|0.00023198
11:44:09|0.00023211
11:44:11|0.00023211
11:44:12|0.00023211
11:44:13|0.00023211
11:44:14|0.00023212
11:44:15|0.00023212
11:44:16|0.00023212
11:44:16|0.000232
11:44:18|0.000232
11:44:18|0.000232
11:44:19|0.000232
11:44:20|0.000232
11:44:21|0.000232
11:44:23|0.00023211
11:44:24|0.00023211
11:44:25|0.00023211
11:44:25|0.00023211
11:44:27|0.00023211
11:44:27|0.00023211
11:44:28|0.00023211
11:44:30|0.0002321
11:44:31|0.000232
11:44:32|0.000232
11:44:32|0.000232
11:44:34|0.00023201
11:44:34|0.00023201
11:44:37|0.00023202
11:44:38|0.000232
11:44:39|0.000232
11:44:40|0.00023204
11:44:41|0.000232
11:44:43|0.000232
11:44:43|0.000232
11:44:44|0.000232
11:44:45|0.000232
11:44:46|0.00023202
11:44:47|0.00023202
11:44:48|0.00023202
11:44:49|0.00023204
11:44:50|0.00023202
11:44:51|0.00023202
11:44:52|0.00023202
11:44:53|0.00023202
11:44:54|0.00023202
11:44:55|0.00023203
11:44:56|0.00023203
11:44:57|0.00023203
11:44:58|0.00023203
11:44:59|0.00023204
11:45:01|0.00023203
11:45:01|0.00023203
11:45:02|0.00023203
11:45:04|0.00023203
11:45:04|0.00023202
11:45:06|0.00023202
11:45:07|0.00023202
11:45:08|0.00023202
11:45:10|0.00023202
11:45:10|0.00023203
11:45:11|0.00023203
11:45:12|0.00023203
11:45:13|0.00023204
11:45:14|0.00023204
11:45:15|0.00023204
11:45:16|0.00023207
11:45:18|0.00023204
11:45:18|0.00023204
11:45:19|0.00023203
11:45:20|0.00023203
11:45:21|0.00023203
11:45:22|0.0002321
11:45:23|0.0002321
11:45:24|0.00023204
11:45:25|0.00023204
11:45:26|0.00023208
11:45:27|0.00023204
11:45:28|0.00023195
11:45:29|0.0002317
11:45:31|0.00023195
11:45:31|0.00023187
11:45:32|0.00023191
11:45:33|0.00023147
11:45:34|0.00023147
11:45:36|0.00023139
11:45:37|0.00023157
11:45:39|0.00023161
11:45:40|0.00023157
11:45:41|0.00023158
11:45:42|0.00023158
11:45:44|0.00023158
11:45:44|0.00023147
11:45:51|0.00023121
11:45:51|0.00023147
11:45:52|0.00023147
11:45:53|0.00023147
11:45:54|0.00023139
11:45:55|0.00023139
11:45:57|0.00023139
11:45:57|0.00023121
11:45:58|0.00023147
11:45:59|0.00023139
11:46:00|0.00023139
11:46:01|0.00023139
11:46:02|0.00023147
11:46:03|0.00023147
11:46:04|0.00023147
11:46:05|0.00023126
11:46:06|0.0002312
11:46:07|0.0002312
11:46:09|0.00023115
11:46:09|0.00023115
11:46:11|0.00023115
11:46:12|0.00023122
11:46:13|0.00023122
11:46:14|0.00023122
11:46:15|0.00023122
11:46:16|0.00023122
11:46:17|0.00023122
11:46:18|0.00023101
11:46:19|0.00023101
11:46:20|0.00023106
11:46:21|0.00023106
11:46:22|0.0002312
11:46:22|0.00023122
11:46:24|0.00023122
11:46:25|0.00023099
11:46:26|0.00023122
11:46:26|0.00023103
11:46:28|0.00023103
11:46:29|0.00023103
11:46:29|0.00023103
11:46:30|0.00023116
11:46:32|0.00023116
11:46:33|0.00023116
11:46:33|0.0002306
11:46:35|0.00023068
11:46:36|0.00023045
11:46:37|0.00023036
11:46:38|0.0002308
11:46:40|0.00023093
11:46:40|0.00023093
11:46:41|0.00023093
11:46:43|0.00023088
11:46:45|0.00023094
11:46:45|0.00023094
11:46:46|0.00023094
11:46:48|0.00023064
11:46:49|0.00023051
11:46:49|0.00023052
11:46:50|0.00023065
11:46:51|0.00023065
11:46:53|0.00023044
11:46:54|0.00023052
11:46:55|0.00023052
11:46:56|0.00023052
11:46:57|0.00023052
11:46:59|0.00023027
11:46:59|0.00023037
11:47:00|0.00023037
11:47:01|0.00023037
11:47:02|0.00023049
11:47:04|0.0002305
11:47:06|0.00023051
11:47:06|0.00023051
11:47:08|0.00023051
11:47:09|0.00023037
11:47:10|0.00023037
11:47:11|0.00023036
11:47:13|0.00023031
11:47:14|0.00023031
11:47:14|0.00023023
11:47:16|0.00023037
11:47:17|0.00023037
11:47:18|0.00023018
11:47:18|0.00023031
11:47:19|0.00023049
11:47:20|0.00023014
11:47:21|0.00023029
11:47:22|0.00023029
11:47:23|0.00023
11:47:24|0.0002302
11:47:26|0.00023021
11:47:26|0.00023
11:47:27|0.00023
11:47:29|0.00023
11:47:30|0.00023
11:47:30|0.00023
11:47:32|0.0002302
11:47:33|0.00023
11:47:34|0.00023012
11:47:35|0.00023006
11:47:35|0.00023031
11:47:36|0.00023031
11:47:38|0.00023022
11:47:39|0.00023021
11:47:41|0.00023021
11:47:42|0.0002305
11:47:43|0.0002305
11:47:43|0.00023021
11:47:44|0.00023031
11:47:46|0.00023031
11:47:47|0.00023031
11:47:48|0.00023031
11:47:50|0.0002302
11:47:50|0.00023019
11:47:52|0.00023021
11:47:53|0.00023021
11:47:54|0.00023021
11:47:55|0.00023012
11:47:56|0.00023012
11:47:57|0.00023
11:47:58|0.00023
11:47:59|0.00023
11:48:00|0.00023013
11:48:01|0.00023013
11:48:02|0.0002302
11:48:04|0.0002302
11:48:06|0.00023012
11:48:06|0.00023012
11:48:07|0.0002302
11:48:08|0.0002302
11:48:09|0.00023
11:48:10|0.00023
11:48:11|0.00023
11:48:12|0.00023012
11:48:13|0.00023012
11:48:15|0.00023009
11:48:16|0.00023
11:48:16|0.00023
11:48:17|0.00023008
11:48:18|0.00023
11:48:19|0.00023
11:48:20|0.00023
11:48:21|0.00023
11:48:22|0.00023
11:48:23|0.00023
11:48:24|0.00022998
11:48:25|0.00022998
11:48:26|0.00022998
11:48:27|0.00023
11:48:28|0.00023
11:48:29|0.00023
11:48:30|0.00023018
11:48:31|0.00023
11:48:32|0.00023
11:48:33|0.00022999
11:48:34|0.00022998
11:48:35|0.00023
11:48:36|0.0002299
11:48:37|0.0002299
11:48:39|0.0002299
11:48:40|0.0002298
11:48:41|0.00022978
11:48:42|0.00022987
11:48:43|0.00022986
11:48:45|0.00022986
11:48:45|0.00022986
11:48:46|0.00022985
11:48:48|0.00022985
11:48:49|0.00022985
11:48:49|0.00022985
11:48:51|0.00022985
11:48:52|0.00022989
11:48:53|0.00022989
11:48:53|0.00022988
11:48:56|0.0002297
11:48:56|0.0002297
11:48:57|0.0002297
11:48:58|0.00022978
11:48:59|0.0002298
11:49:00|0.0002298
11:49:02|0.00022985
11:49:03|0.00022985
11:49:04|0.00022989
11:49:05|0.00022989
11:49:06|0.00022996
11:49:06|0.00023
11:49:08|0.00023
11:49:08|0.00023
11:49:10|0.0002299
11:49:12|0.0002299
11:49:13|0.00023
11:49:13|0.00023
11:49:14|0.00023
11:49:15|0.00022975
11:49:16|0.00022975
11:49:17|0.00022991
11:49:18|0.00022957
11:49:20|0.00022957
11:49:20|0.00022988
11:49:21|0.0002302
11:49:22|0.0002302
11:49:23|0.00022988
11:49:24|0.00022987
11:49:26|0.00022998
11:49:26|0.00022987
11:49:27|0.00022987
11:49:28|0.00022987
11:49:29|0.00022987
11:49:30|0.00022996
11:49:31|0.00022985
11:49:32|0.00022985
11:49:33|0.00022987
11:49:34|0.00022987
11:49:35|0.00022987
11:49:36|0.00022985
11:49:37|0.00022987
11:49:38|0.00022987
11:49:40|0.00022996
11:49:41|0.00022996
11:49:42|0.00022996
11:49:44|0.0002299
11:49:45|0.0002299
11:49:45|0.0002299
11:49:47|0.0002299
11:49:47|0.00022999
11:49:48|0.00022999
11:49:49|0.00022999
11:49:50|0.00022999
11:49:51|0.00022999
11:49:53|0.00022996
11:49:53|0.00023
11:49:54|0.00023
11:49:55|0.00022996
11:49:57|0.00022989
11:49:58|0.00022989
11:49:59|0.00022996
11:50:00|0.00022999
11:50:01|0.00022999
11:50:03|0.00022999
11:50:04|0.00023
11:50:06|0.00022999
11:50:07|0.00022999
11:50:08|0.00022999
11:50:09|0.00022999
11:50:09|0.00022999
11:50:11|0.00022999
11:50:12|0.00022987
11:50:13|0.00022999
11:50:14|0.00022999
11:50:15|0.00022999
11:50:15|0.00022999
11:50:17|0.00023031
11:50:18|0.00023035
11:50:19|0.00023023
11:50:20|0.00023023
11:50:21|0.00023023
11:50:22|0.00023023
11:50:23|0.00023004
11:50:24|0.00023024
11:50:24|0.00023025
11:50:26|0.00023017
11:50:27|0.00023017
11:50:28|0.00023023
11:50:28|0.00023025
11:50:30|0.00023001
11:50:32|0.0002303
11:50:32|0.00023014
11:50:33|0.00023009
11:50:34|0.00023009
11:50:35|0.00023009
11:50:36|0.00023019
11:50:37|0.00023019
11:50:38|0.00023017
11:50:39|0.00023019
11:50:41|0.00023019
11:50:42|0.00023019
11:50:43|0.00023009
11:50:45|0.00023016
11:50:46|0.00023016
11:50:47|0.00023018
11:50:49|0.00023018
11:50:49|0.00022995
11:50:51|0.00022995
11:50:52|0.00022995
11:50:53|0.00022995
11:50:54|0.00023018
11:50:55|0.00023018
11:50:56|0.00023014
11:50:57|0.00023012
11:50:58|0.00023012
11:50:59|0.00023012
11:51:00|0.00023012
11:51:02|0.00023012
11:51:03|0.00023012
11:51:04|0.00022995
11:51:06|0.00022995
11:51:06|0.00022995
11:51:08|0.00023009
11:51:09|0.0002295
11:51:10|0.00022963
11:51:12|0.00022971
11:51:12|0.00022985
11:51:14|0.00022994
11:51:14|0.00022951
11:51:15|0.0002295
11:51:16|0.0002295
11:51:17|0.00022935
11:51:18|0.00022935
11:51:19|0.00022936
11:51:20|0.0002295
11:51:21|0.00022963
11:51:22|0.00022963
11:51:23|0.00022963
11:51:24|0.00022963
11:51:25|0.00022963
11:51:27|0.00022941
11:51:27|0.00022963
11:51:29|0.0002297
11:51:31|0.00022981
11:51:31|0.00022981
11:51:32|0.00022981
11:51:33|0.00022981
11:51:34|0.00022984
11:51:35|0.0002298
11:51:36|0.00022963
11:51:37|0.00022963
11:51:38|0.00022963
11:51:39|0.00022965
11:51:40|0.00022965
11:51:41|0.00022966
11:51:42|0.00022963
11:51:44|0.00022963
11:51:46|0.00022963
11:51:46|0.00022963
11:51:47|0.00023
11:51:48|0.00022966
11:51:49|0.00022966
11:51:50|0.00022963
11:51:51|0.00022963
11:51:52|0.00022963
11:51:53|0.00022963
11:51:55|0.00022963
11:51:55|0.00022975
11:51:56|0.00022963
11:51:57|0.00022963
11:51:58|0.00022963
11:52:00|0.00022941
11:52:01|0.00022946
11:52:01|0.00022948
11:52:02|0.00022945
11:52:04|0.00022945
11:52:05|0.00022944
11:52:07|0.00022944
11:52:08|0.00022944
11:52:09|0.00022944
11:52:10|0.00022922
11:52:11|0.00022913
11:52:12|0.00022944
11:52:13|0.00022923
11:52:14|0.0002292
11:52:15|0.00022918
11:52:15|0.00022918
11:52:17|0.00022916
11:52:18|0.00022915
11:52:19|0.00022909
11:52:21|0.00022917
11:52:21|0.00022917
11:52:23|0.00022917
11:52:23|0.00022918
11:52:25|0.000229
11:52:26|0.00022909
11:52:26|0.00022911
11:52:27|0.00022911
11:52:28|0.00022911
11:52:29|0.00022911
11:52:31|0.00022907
11:52:32|0.000229
11:52:32|0.0002289
11:52:34|0.000229
11:52:34|0.000229
11:52:35|0.000229
11:52:36|0.00022909
11:52:37|0.000229
11:52:40|0.00022875
11:52:40|0.00022903
11:52:41|0.00022905
11:52:43|0.00022905
11:52:45|0.000229
11:52:45|0.000229
11:52:46|0.00022888
11:52:47|0.00022888
11:52:48|0.00022888
11:52:50|0.00022909
11:52:50|0.00022909
11:52:52|0.00022905
11:52:53|0.00022905
11:52:54|0.00022923
11:52:55|0.00022905
11:52:55|0.00022905
11:52:57|0.00022911
11:52:58|0.00022911
11:52:59|0.00022907
11:53:00|0.00022905
11:53:02|0.00022911
11:53:02|0.00022911
11:53:04|0.00022911
11:53:04|0.00022911
11:53:06|0.00022922
11:53:06|0.00022922
11:53:08|0.00022909
11:53:09|0.00022905
11:53:10|0.00022906
11:53:11|0.00022906
11:53:12|0.00022907
11:53:13|0.0002291
11:53:14|0.00022911
11:53:15|0.00022906
11:53:16|0.00022909
11:53:17|0.00022909
11:53:18|0.000229
11:53:19|0.000229
11:53:20|0.00022911
11:53:21|0.00022911
11:53:22|0.00022911
11:53:23|0.00022911
11:53:24|0.00022909
11:53:25|0.00022909
11:53:26|0.00022909
11:53:27|0.00022907
11:53:28|0.00022907
11:53:29|0.00022907
11:53:30|0.00022907
11:53:31|0.000229
11:53:32|0.000229
11:53:33|0.00022925
11:53:34|0.00022946
11:53:35|0.00022946
11:53:36|0.00022946
11:53:37|0.00022946
11:53:38|0.00022962
11:53:39|0.00022931
11:53:40|0.00022973
11:53:41|0.00022944
11:53:42|0.0002296
11:53:43|0.0002296
11:53:45|0.00022963
11:53:45|0.00022963
11:53:47|0.00022981
11:53:49|0.00022973
11:53:49|0.00022973
11:53:51|0.00022993
11:53:51|0.00022993
11:53:53|0.00022974
11:53:54|0.00022963
11:53:55|0.00022963
11:53:56|0.00022986
11:53:57|0.0002298
11:53:57|0.0002298
11:53:59|0.00022971
11:54:00|0.00022999
11:54:00|0.0002299
11:54:01|0.00022956
11:54:04|0.00022984
11:54:05|0.00022984
11:54:06|0.00023
11:54:08|0.00022977
11:54:09|0.00022978
11:54:10|0.00022978
11:54:11|0.00022978
11:54:11|0.00022976
11:54:13|0.00022976
11:54:14|0.00022979
11:54:15|0.00022999
11:54:16|0.00022999
11:54:17|0.00022999
11:54:18|0.00022999
11:54:19|0.00022999
11:54:19|0.0002299
11:54:21|0.00023
11:54:22|0.0002301
11:54:23|0.0002301
11:54:24|0.00023001
11:54:24|0.00023001
11:54:26|0.00023012
11:54:27|0.00023012
11:54:27|0.00023012
11:54:29|0.00023011
11:54:30|0.00023011
11:54:31|0.0002302
11:54:33|0.0002302
11:54:33|0.00023012
11:54:34|0.00023012
11:54:35|0.00023004
11:54:36|0.00023004
11:54:37|0.00023004
11:54:38|0.00023034
11:54:39|0.0002301
11:54:40|0.0002301
11:54:41|0.0002301
11:54:42|0.00023012
11:54:43|0.00023014
11:54:45|0.00023014
11:54:47|0.00022999
11:54:48|0.00022999
11:54:49|0.00023001
11:54:50|0.0002303
11:54:51|0.0002303
11:54:51|0.0002303
11:54:54|0.0002301
11:54:54|0.0002301
11:54:56|0.0002301
11:54:57|0.00023015
11:54:57|0.00023015
11:54:58|0.00023015
11:54:59|0.00023015
11:55:00|0.00023015
11:55:01|0.00023015
11:55:03|0.00023015
11:55:05|0.0002303
11:55:06|0.0002303
11:55:08|0.0002303
11:55:09|0.00023007
11:55:10|0.00023018
11:55:11|0.00023018
11:55:12|0.00023018
11:55:12|0.00022993
11:55:14|0.0002297
11:55:15|0.0002297
11:55:16|0.00022975
11:55:17|0.00022978
11:55:18|0.00022978
11:55:20|0.00022985
11:55:20|0.00022988
11:55:21|0.00022988
11:55:22|0.00022995
11:55:23|0.00023021
11:55:24|0.00023
11:55:25|0.00022984
11:55:26|0.00022999
11:55:27|0.00022997
11:55:28|0.00023
11:55:29|0.00023
11:55:30|0.00023
11:55:31|0.00023
11:55:32|0.00023
11:55:33|0.00022999
11:55:34|0.00022999
11:55:35|0.00023014
11:55:36|0.00023014
11:55:37|0.00022999
11:55:38|0.00022999
11:55:39|0.00022999
11:55:40|0.00022979
11:55:41|0.00022999
11:55:42|0.00022999
11:55:43|0.00023
11:55:44|0.00023
11:55:46|0.00023001
11:55:47|0.00023002
11:55:48|0.00022999
11:55:49|0.00022999
11:55:50|0.00022979
11:55:51|0.00022999
11:55:52|0.00022999
11:55:53|0.00022997
11:55:54|0.00022997
11:55:55|0.00022997
11:55:56|0.00022999
11:55:57|0.00022999
11:55:58|0.00022999
11:55:59|0.00022999
11:56:00|0.00022999
11:56:01|0.00022999
11:56:02|0.00022999
11:56:04|0.00023012
11:56:05|0.00022999
11:56:06|0.00022999
11:56:07|0.00022968
11:56:08|0.00023
11:56:09|0.00022977
11:56:10|0.00022977
11:56:11|0.00022977
11:56:12|0.00022977
11:56:14|0.00022977
11:56:15|0.00023
11:56:16|0.00023
11:56:17|0.00022999
11:56:18|0.00023004
11:56:19|0.00023004
11:56:20|0.00023004
11:56:21|0.00023011
11:56:22|0.00023011
11:56:23|0.00023011
11:56:24|0.00023011
11:56:25|0.00023013
11:56:26|0.00023013
11:56:27|0.00023013
11:56:28|0.00023013
11:56:29|0.00023013
11:56:30|0.00023023
11:56:31|0.00023008
11:56:32|0.00023008
11:56:33|0.00023019
11:56:34|0.00023041
11:56:35|0.00023041
11:56:36|0.00023025
11:56:37|0.00023025
11:56:38|0.00023025
11:56:39|0.00023045
11:56:40|0.0002305
11:56:41|0.0002305
11:56:42|0.00023031
11:56:43|0.00023031
11:56:44|0.00023024
11:56:45|0.00023024
11:56:46|0.00023048
11:56:47|0.00023048
11:56:49|0.00023048
11:56:49|0.00023048
11:56:51|0.00023049
11:56:51|0.00023026
11:56:53|0.00023031
11:56:54|0.00023004
11:56:55|0.00023004
11:56:56|0.00023004
11:56:57|0.00023029
11:56:58|0.0002303
11:56:59|0.00023029
11:57:00|0.00023029
11:57:01|0.00023029
11:57:02|0.00023033
11:57:03|0.00023033
11:57:04|0.00023033
11:57:06|0.0002303
11:57:07|0.00023039
11:57:08|0.00023039
11:57:09|0.00023012
11:57:10|0.00023012
11:57:11|0.00023012
11:57:12|0.00023033
11:57:13|0.0002304
11:57:14|0.0002304
11:57:15|0.0002304
11:57:16|0.0002304
11:57:18|0.00023037
11:57:18|0.00023017
11:57:20|0.00023017
11:57:21|0.00023017
11:57:22|0.00023017
11:57:23|0.0002303
11:57:23|0.0002303
11:57:25|0.00023039
11:57:25|0.00023039
11:57:27|0.00023039
11:57:27|0.00023038
11:57:28|0.00023038
11:57:30|0.00023047
11:57:30|0.00023047
11:57:31|0.00023047
11:57:32|0.00023039
11:57:34|0.0002304
11:57:34|0.00023022
11:57:35|0.00023048
11:57:37|0.00023043
11:57:38|0.00023043
11:57:38|0.00023043
11:57:40|0.00023043
11:57:40|0.0002303
11:57:41|0.0002303
11:57:42|0.0002303
11:57:43|0.0002303
11:57:44|0.0002303
11:57:45|0.00023047
11:57:46|0.00023047
11:57:48|0.00023047
11:57:49|0.00023047
11:57:51|0.00023047
11:57:52|0.00023031
11:57:52|0.00023031
11:57:53|0.00023038
11:57:54|0.00023038
11:57:55|0.00023038
11:57:57|0.00023038
11:57:58|0.00023038
11:57:58|0.00023042
11:58:00|0.0002304
11:58:01|0.0002304
11:58:03|0.0002304
11:58:03|0.0002304
11:58:04|0.00023038
11:58:05|0.00023038
11:58:06|0.00023038
11:58:08|0.00023038
11:58:09|0.0002304
11:58:10|0.0002304
11:58:11|0.0002304
11:58:13|0.0002304
11:58:14|0.00023038
11:58:15|0.00023038
11:58:16|0.00023018
11:58:17|0.00023015
11:58:18|0.00023015
11:58:19|0.00023012
11:58:20|0.00023012
11:58:21|0.00023008
11:58:22|0.00023
11:58:23|0.00023011
11:58:24|0.00023011
11:58:25|0.00023011
11:58:26|0.00023011
11:58:27|0.00023017
11:58:28|0.00023017
11:58:29|0.00023008
11:58:30|0.00023021
11:58:31|0.0002302
11:58:32|0.00022995
11:58:33|0.00022956
11:58:34|0.0002297
11:58:35|0.00022994
11:58:36|0.00022994
11:58:37|0.00022994
11:58:38|0.0002297
11:58:39|0.0002297
11:58:40|0.00022958
11:58:41|0.00022956
11:58:42|0.00022961
11:58:43|0.00022993
11:58:44|0.00022993
11:58:45|0.0002297
11:58:46|0.00022989
11:58:47|0.00022952
11:58:49|0.00022948
11:58:50|0.00022934
11:58:51|0.00022934
11:58:51|0.00022948
11:58:53|0.00022979
11:58:54|0.00022979
11:58:55|0.00022978
11:58:56|0.00022971
11:58:57|0.0002296
11:58:58|0.00022966
11:58:59|0.00022923
11:59:00|0.0002292
11:59:01|0.00022913
11:59:02|0.00022888
11:59:04|0.00022897
11:59:04|0.000229
11:59:05|0.000229
11:59:06|0.00022907
11:59:07|0.000229
11:59:09|0.00022897
11:59:10|0.00022871
11:59:12|0.00022893
11:59:13|0.0002285
11:59:13|0.00022891
11:59:14|0.0002285
11:59:16|0.0002285
11:59:17|0.00022859
11:59:18|0.0002289
11:59:19|0.0002289
11:59:20|0.0002289
11:59:21|0.0002289
11:59:21|0.0002289
11:59:23|0.00022896
11:59:24|0.00022895
11:59:25|0.00022851
11:59:26|0.00022892
11:59:27|0.00022892
11:59:27|0.00022851
11:59:28|0.00022887
11:59:29|0.00022895
11:59:31|0.00022896
11:59:31|0.00022873
11:59:32|0.0002289
11:59:34|0.00022887
11:59:34|0.00022925
11:59:35|0.0002292
11:59:36|0.00022924
11:59:37|0.00022967
11:59:39|0.00022967
11:59:39|0.00022967
11:59:41|0.00022967
11:59:41|0.00022945
11:59:42|0.00022955
11:59:44|0.00022923
11:59:44|0.00022923
11:59:46|0.00022923
11:59:47|0.00022952
11:59:47|0.0002292
11:59:49|0.00022931
11:59:50|0.00022931
11:59:51|0.00022931
11:59:51|0.000229
11:59:52|0.00022892
11:59:54|0.00022917
11:59:55|0.00022917
11:59:56|0.00022907
11:59:57|0.00022877
11:59:58|0.00022878
11:59:59|0.00022875
12:00:01|0.00022921
12:00:01|0.00022863
12:00:03|0.00022889
12:00:04|0.00022895
12:00:04|0.00022909
12:00:06|0.0002289
12:00:08|0.00022912
12:00:10|0.00022909
12:00:10|0.00022864
12:00:12|0.0002289
12:00:13|0.00022867
12:00:14|0.00022864
12:00:15|0.00022897
12:00:15|0.00022897
12:00:17|0.00022875
12:00:17|0.00022875
12:00:18|0.00022888
12:00:20|0.00022867
12:00:21|0.00022883
12:00:22|0.00022883
12:00:23|0.00022872
12:00:24|0.00022872
12:00:25|0.00022867
12:00:26|0.0002288
12:00:27|0.0002288
12:00:28|0.0002285
12:00:29|0.00022863
12:00:30|0.0002285
12:00:31|0.00022844
12:00:31|0.00022831
12:00:32|0.0002283
12:00:33|0.00022848
12:00:35|0.00022848
12:00:36|0.0002283
12:00:37|0.00022847
12:00:38|0.00022847
12:00:39|0.00022838
12:00:40|0.0002283
12:00:40|0.0002283
12:00:41|0.00022828
12:00:43|0.00022828
12:00:44|0.00022828
12:00:45|0.0002283
12:00:46|0.0002284
12:00:46|0.00022824
12:00:48|0.00022828
12:00:48|0.0002283
12:00:50|0.00022888
12:00:51|0.0002287
12:00:53|0.00022855
12:00:55|0.00022873
12:00:56|0.00022871
12:00:57|0.00022886
12:00:59|0.00022954
12:00:59|0.00022959
12:01:00|0.00022988
12:01:01|0.00022988
12:01:03|0.00022966
12:01:04|0.00022966
12:01:05|0.00022966
12:01:06|0.00022989
12:01:07|0.00022988
12:01:08|0.00022949
12:01:09|0.00022967
12:01:10|0.00022967
12:01:12|0.00022963
12:01:13|0.00022962
12:01:15|0.00022905
12:01:15|0.00022932
12:01:16|0.00022931
12:01:17|0.00022932
12:01:18|0.00022942
12:01:19|0.00022912
12:01:20|0.00022904
12:01:21|0.0002288
12:01:22|0.0002288
12:01:23|0.00022899
12:01:24|0.00022899
12:01:26|0.00022895
12:01:26|0.00022874
12:01:27|0.00022898
12:01:28|0.00022898
12:01:29|0.00022891
12:01:30|0.00022891
12:01:31|0.00022885
12:01:32|0.00022912
12:01:33|0.00022929
12:01:34|0.00022911
12:01:35|0.00022911
12:01:36|0.00022919
12:01:37|0.00022936
12:01:38|0.00022903
12:01:39|0.00022903
12:01:40|0.00022912
12:01:41|0.000229
12:01:42|0.000229
12:01:43|0.00022912
12:01:44|0.000229
12:01:45|0.000229
12:01:46|0.000229
12:01:47|0.00022921
12:01:48|0.00022921
12:01:49|0.00022921
12:01:50|0.00022888
12:01:52|0.00022899
12:01:53|0.00022899
12:01:54|0.00022899
12:01:55|0.00022898
12:01:57|0.00022898
12:01:58|0.000229
12:02:00|0.00022909
12:02:00|0.00022888
12:02:02|0.00022888
12:02:03|0.00022896
12:02:05|0.00022876
12:02:06|0.00022893
12:02:07|0.00022875
12:02:08|0.00022879
12:02:09|0.00022859
12:02:10|0.00022879
12:02:10|0.00022878
12:02:12|0.00022878
12:02:13|0.00022887
12:02:15|0.0002285
12:02:16|0.00022874
12:02:17|0.00022875
12:02:19|0.00022872
12:02:19|0.00022872
12:02:21|0.00022872
12:02:21|0.00022847
12:02:22|0.00022862
12:02:24|0.0002284
12:02:25|0.00022858
12:02:25|0.00022858
12:02:26|0.00022856
12:02:28|0.00022856
12:02:29|0.00022856
12:02:29|0.0002286
12:02:31|0.00022862
12:02:31|0.00022862
12:02:32|0.00022862
12:02:33|0.00022831
12:02:35|0.00022861
12:02:35|0.00022828
12:02:37|0.00022828
12:02:37|0.00022822
12:02:39|0.00022804
12:02:39|0.00022804
12:02:40|0.000228
12:02:42|0.000228
12:02:42|0.0002282
12:02:43|0.000228
12:02:44|0.000228
12:02:46|0.000228
12:02:47|0.000228
12:02:47|0.000228
12:02:48|0.00022833
12:02:49|0.00022801
12:02:50|0.000228
12:02:52|0.00022801
12:02:53|0.00022799
12:02:54|0.000228
12:02:56|0.00022801
12:02:58|0.00022797
12:02:59|0.00022794
12:02:59|0.00022783
12:03:00|0.00022788
12:03:02|0.00022797
12:03:03|0.00022799
12:03:04|0.00022776
12:03:04|0.00022776
12:03:06|0.00022795
12:03:07|0.00022795
12:03:07|0.00022795
12:03:09|0.00022779
12:03:11|0.00022778
12:03:11|0.00022802
12:03:13|0.0002285
12:03:14|0.00022888
12:03:15|0.00022835
12:03:16|0.00022835
12:03:17|0.00022835
12:03:19|0.00022835
12:03:20|0.00022827
12:03:21|0.00022837
12:03:21|0.00022836
12:03:23|0.00022836
12:03:24|0.0002283
12:03:25|0.00022852
12:03:26|0.00022838
12:03:27|0.00022838
12:03:28|0.00022838
12:03:29|0.00022878
12:03:30|0.00022844
12:03:31|0.00022838
12:03:32|0.00022861
12:03:33|0.00022861
12:03:34|0.00022852
12:03:35|0.00022852
12:03:36|0.00022852
12:03:37|0.00022839
12:03:38|0.00022839
12:03:39|0.00022839
12:03:40|0.0002287
12:03:41|0.00022856
12:03:42|0.00022856
12:03:43|0.00022873
12:03:44|0.00022873
12:03:45|0.00022873
12:03:46|0.00022886
12:03:47|0.00022886
12:03:48|0.00022871
12:03:49|0.00022871
12:03:50|0.00022839
12:03:51|0.00022839
12:03:52|0.00022873
12:03:53|0.00022847
12:03:54|0.00022871
12:03:55|0.00022877
12:03:57|0.00022864
12:03:58|0.00022862
12:03:59|0.00022871
12:04:00|0.00022891
12:04:01|0.00022871
12:04:02|0.000229
12:04:03|0.000229
12:04:04|0.00022915
12:04:05|0.00022921
12:04:07|0.00022941
12:04:09|0.00022943
12:04:09|0.00022966
12:04:11|0.0002294
12:04:12|0.00022948
12:04:13|0.00022919
12:04:14|0.00022919
12:04:16|0.00022968
12:04:17|0.00022968
12:04:18|0.00022968
12:04:18|0.00022964
12:04:20|0.00022972
12:04:21|0.00022951
12:04:22|0.00022962
12:04:23|0.00022962
12:04:24|0.00022967
12:04:25|0.00022967
12:04:26|0.00022967
12:04:27|0.00022974
12:04:28|0.00022974
12:04:29|0.00022974
12:04:30|0.00022972
12:04:31|0.00022962
12:04:32|0.00022968
12:04:33|0.00022953
12:04:34|0.00022943
12:04:35|0.00022949
12:04:36|0.00022927
12:04:37|0.00022927
12:04:38|0.0002294
12:04:39|0.0002294
12:04:40|0.0002295
12:04:41|0.00022943
12:04:42|0.00022946
12:04:43|0.00022947
12:04:44|0.00022942
12:04:45|0.00022919
12:04:46|0.00022896
12:04:47|0.00022896
12:04:48|0.00022896
12:04:49|0.00022896
12:04:50|0.00022896
12:04:51|0.0002292
12:04:52|0.0002292
12:04:53|0.00022928
12:04:54|0.00022928
12:04:55|0.00022928
12:04:57|0.00022931
12:04:58|0.0002292
12:05:00|0.00022916
12:05:00|0.00022938
12:05:01|0.00022968
12:05:03|0.00022944
12:05:04|0.00022944
12:05:06|0.00022944
12:05:07|0.0002297
12:05:08|0.0002295
12:05:10|0.00022978
12:05:10|0.00023038
12:05:13|0.00023012
12:05:14|0.00023066
12:05:15|0.00023039
12:05:16|0.00023037
12:05:17|0.00023082
12:05:18|0.00023082
12:05:19|0.00023041
12:05:20|0.00023041
12:05:21|0.00023066
12:05:21|0.00023012
12:05:23|0.0002303
12:05:23|0.0002303
12:05:24|0.00023042
12:05:26|0.00023042
12:05:27|0.00023042
12:05:28|0.00023042
12:05:29|0.00023013
12:05:30|0.00023041
12:05:31|0.00023041
12:05:32|0.00023041
12:05:33|0.00023042
12:05:34|0.0002304
12:05:35|0.0002304
12:05:35|0.0002304
12:05:37|0.0002304
12:05:37|0.0002304
12:05:39|0.0002303
12:05:39|0.00023038
12:05:40|0.0002304
12:05:42|0.00023042
12:05:43|0.00023042
12:05:44|0.00023042
12:05:45|0.00023042
12:05:45|0.00023042
12:05:47|0.00023039
12:05:48|0.00023013
12:05:49|0.00023013
12:05:50|0.00023038
12:05:51|0.00023013
12:05:52|0.00023013
12:05:52|0.00023038
12:05:53|0.00023035
12:05:55|0.00023035
12:05:56|0.00023024
12:05:57|0.00023024
12:05:59|0.00023037
12:06:01|0.00023036
12:06:01|0.00023014
12:06:02|0.00022988
12:06:04|0.00022988
12:06:06|0.00022963
12:06:06|0.00022963
12:06:08|0.00022986
12:06:09|0.00022986
12:06:10|0.00022986
12:06:11|0.00022973
12:06:13|0.00022999
12:06:15|0.00023
12:06:15|0.00023012
12:06:16|0.00023012
12:06:17|0.00022996
12:06:18|0.00022996
12:06:19|0.00022996
12:06:20|0.00022996
12:06:22|0.00022996
12:06:22|0.00023012
12:06:23|0.00023012
12:06:25|0.00023012
12:06:26|0.00023024
12:06:27|0.00023009
12:06:28|0.00023009
12:06:29|0.0002302
12:06:30|0.00023016
12:06:31|0.00023024
12:06:32|0.00023024
12:06:33|0.00023022
12:06:34|0.00023022
12:06:35|0.00023024
12:06:36|0.00023031
12:06:37|0.00023015
12:06:38|0.00023015
12:06:39|0.00023015
12:06:40|0.0002302
12:06:41|0.0002301
12:06:42|0.00023001
12:06:43|0.00023029
12:06:44|0.00023011
12:06:45|0.00023011
12:06:46|0.00023024
12:06:47|0.00023024
12:06:48|0.00023024
12:06:49|0.00023024
12:06:50|0.00023016
12:06:52|0.00023028
12:06:52|0.00023028
12:06:53|0.00023024
12:06:55|0.00023024
12:06:55|0.00023023
12:06:57|0.00023022
12:06:58|0.00023022
12:06:59|0.00023022
12:07:00|0.00023022
12:07:01|0.00023024
12:07:02|0.00023024
12:07:04|0.00023025
12:07:05|0.00023015
12:07:06|0.00023025
12:07:08|0.00023011
12:07:08|0.00023
12:07:10|0.00023018
12:07:10|0.00023001
12:07:11|0.00023001
12:07:13|0.00023005
12:07:14|0.00023016
12:07:15|0.00023017
12:07:16|0.00023017
12:07:18|0.00023017
12:07:19|0.00023017
12:07:20|0.00023021
12:07:21|0.0002303
12:07:22|0.00023025
12:07:23|0.00023034
12:07:24|0.00023026
12:07:25|0.0002304
12:07:26|0.0002304
12:07:27|0.00023067
12:07:27|0.0002308
12:07:28|0.000231
12:07:29|0.00023059
12:07:30|0.00023059
12:07:31|0.00023059
12:07:32|0.00023079
12:07:34|0.00023079
12:07:34|0.00023079
12:07:35|0.00023082
12:07:37|0.00023082
12:07:37|0.00023099
12:07:38|0.00023095
12:07:40|0.00023099
12:07:40|0.00023099
12:07:42|0.00023092
12:07:43|0.00023092
12:07:44|0.00023092
12:07:44|0.00023099
12:07:46|0.000231
12:07:46|0.00023079
12:07:47|0.00023067
12:07:48|0.00023089
12:07:50|0.00023089
12:07:50|0.00023089
12:07:52|0.00023089
12:07:52|0.00023079
12:07:53|0.00023085
12:07:54|0.0002309
12:07:55|0.00023089
12:07:56|0.00023089
12:07:59|0.00023088
12:07:59|0.00023059
12:08:01|0.00023073
12:08:03|0.00023073
12:08:04|0.00023079
12:08:06|0.0002309
12:08:07|0.0002309
12:08:07|0.0002309
12:08:08|0.0002309
12:08:10|0.0002309
12:08:10|0.00023077
12:08:12|0.00023077
12:08:13|0.0002309
12:08:14|0.00023071
12:08:15|0.00023071
12:08:15|0.00023077
12:08:17|0.0002309
12:08:18|0.0002309
12:08:19|0.0002309
12:08:19|0.0002309
12:08:21|0.0002309
12:08:22|0.00023072
12:08:23|0.0002309
12:08:24|0.00023064
12:08:25|0.00023059
12:08:26|0.00023078
12:08:27|0.0002304
12:08:28|0.0002303
12:08:29|0.00023029
12:08:29|0.00023059
12:08:30|0.00023059
12:08:32|0.00023059
12:08:33|0.00023059
12:08:33|0.00023068
12:08:35|0.00023068
12:08:36|0.00023067
12:08:37|0.00023065
12:08:37|0.00023065
12:08:39|0.00023059
12:08:40|0.00023059
12:08:41|0.00023075
12:08:41|0.00023068
12:08:43|0.00023061
12:08:44|0.00023068
12:08:44|0.00023068
12:08:46|0.00023068
12:08:46|0.00023079
12:08:47|0.00023079
12:08:48|0.0002308
12:08:49|0.0002308
12:08:51|0.0002308
12:08:51|0.0002308
12:08:53|0.0002308
12:08:53|0.00023073
12:08:54|0.00023073
12:08:55|0.00023073
12:08:57|0.00023073
12:08:57|0.00023061
12:08:59|0.00023075
12:09:00|0.00023075
12:09:01|0.00023079
12:09:02|0.00023079
12:09:04|0.0002308
12:09:05|0.0002308
12:09:06|0.0002308
12:09:08|0.0002308
12:09:09|0.0002308
12:09:09|0.0002308
12:09:11|0.0002308
12:09:13|0.0002308
12:09:14|0.0002308
12:09:15|0.00023083
12:09:16|0.00023081
12:09:17|0.00023081
12:09:18|0.0002308
12:09:19|0.0002308
12:09:20|0.0002308
12:09:20|0.00023073
12:09:21|0.00023073
12:09:23|0.0002308
12:09:24|0.00023075
12:09:25|0.0002308
12:09:26|0.0002308
12:09:27|0.00023076
12:09:28|0.0002308
12:09:28|0.0002308
12:09:30|0.0002308
12:09:31|0.00023077
12:09:31|0.00023077
12:09:33|0.0002308
12:09:34|0.00023078
12:09:35|0.00023075
12:09:35|0.00023074
12:09:36|0.00023074
12:09:38|0.00023076
12:09:38|0.00023075
12:09:40|0.00023076
12:09:40|0.00023076
12:09:41|0.00023076
12:09:43|0.00023076
12:09:44|0.00023085
12:09:44|0.0002309
12:09:46|0.00023088
12:09:47|0.00023089
12:09:48|0.00023081
12:09:49|0.00023078
12:09:50|0.00023078
12:09:50|0.00023078
12:09:52|0.00023073
12:09:53|0.0002309
12:09:53|0.00023075
12:09:54|0.00023075
12:09:56|0.00023073
12:09:57|0.00023073
12:09:57|0.0002309
12:09:59|0.0002309
12:10:01|0.0002309
12:10:01|0.0002309
12:10:02|0.0002309
12:10:04|0.0002309
12:10:05|0.0002309
12:10:05|0.0002309
12:10:07|0.0002309
12:10:08|0.00023079
12:10:09|0.0002308
12:10:10|0.0002308
12:10:10|0.0002308
12:10:13|0.0002309
12:10:13|0.0002309
12:10:14|0.00023079
12:10:16|0.00023079
12:10:17|0.0002308
12:10:18|0.0002308
12:10:19|0.0002308
12:10:20|0.00023092
12:10:21|0.00023092
12:10:22|0.00023088
12:10:23|0.00023088
12:10:24|0.00023088
12:10:25|0.00023092
12:10:26|0.0002309
12:10:27|0.0002309
12:10:29|0.0002309
12:10:29|0.0002309
12:10:31|0.0002309
12:10:31|0.0002309
12:10:33|0.0002309
12:10:33|0.0002309
12:10:35|0.0002309
12:10:35|0.0002309
12:10:36|0.0002309
12:10:37|0.00023087
12:10:38|0.0002308
12:10:40|0.0002308
12:10:41|0.0002309
12:10:41|0.0002309
12:10:43|0.00023082
12:10:43|0.00023082
12:10:44|0.0002309
12:10:45|0.0002309
12:10:46|0.0002309
12:10:47|0.0002309
12:10:49|0.0002309
12:10:49|0.0002309
12:10:50|0.0002309
12:10:51|0.00023093
12:10:52|0.00023093
12:10:54|0.0002309
12:10:54|0.00023091
12:10:56|0.0002309
12:10:56|0.0002309
12:10:58|0.0002309
12:10:58|0.0002309
12:10:59|0.0002309
12:11:00|0.0002309
12:11:02|0.0002309
12:11:04|0.00023096
12:11:06|0.0002309
12:11:06|0.00023096
12:11:07|0.0002309
12:11:09|0.0002309
12:11:10|0.0002309
12:11:12|0.0002309
12:11:12|0.0002309
12:11:13|0.0002309
12:11:14|0.0002309
12:11:15|0.0002309
12:11:16|0.0002308
12:11:17|0.00023065
12:11:18|0.00023065
12:11:20|0.00023065
12:11:20|0.00023065
12:11:21|0.00023065
12:11:23|0.0002305
12:11:23|0.0002305
12:11:25|0.00023049
12:11:26|0.00023047
12:11:27|0.0002302
12:11:29|0.00023019
12:11:30|0.00023018
12:11:31|0.00023061
12:11:31|0.0002306
12:11:33|0.0002306
12:11:34|0.00023046
12:11:35|0.00023046
12:11:35|0.00023045
12:11:36|0.00023045
12:11:37|0.00023061
12:11:38|0.0002305
12:11:39|0.0002305
12:11:40|0.00023079
12:11:41|0.00023059
12:11:43|0.00023059
12:11:44|0.00023059
12:11:45|0.0002306
12:11:45|0.0002306
12:11:46|0.0002306
12:11:48|0.0002306
12:11:49|0.0002306
12:11:49|0.00023078
12:11:50|0.00023078
12:11:52|0.00023079
12:11:53|0.00023079
12:11:53|0.00023079
12:11:54|0.00023079
12:11:55|0.00023079
12:11:56|0.00023079
12:11:57|0.00023079
12:11:58|0.00023079
12:11:59|0.00023079
12:12:00|0.00023093
12:12:02|0.00023093
12:12:03|0.00023093
12:12:04|0.00023093
12:12:05|0.00023079
12:12:07|0.00023079
12:12:08|0.00023073
12:12:09|0.00023073
12:12:10|0.00023073
12:12:12|0.00023073
12:12:13|0.00023073
12:12:14|0.0002306
12:12:15|0.0002306
12:12:16|0.0002306
12:12:17|0.0002306
12:12:18|0.00023073
12:12:19|0.00023072
12:12:20|0.00023072
12:12:21|0.00023072
12:12:22|0.00023072
12:12:23|0.00023072
12:12:24|0.00023072
12:12:25|0.00023072
12:12:26|0.00023072
12:12:27|0.00023061
12:12:28|0.00023061
12:12:29|0.0002306
12:12:30|0.0002306
12:12:31|0.00023065
12:12:32|0.00023072
12:12:33|0.00023072
12:12:34|0.00023072
12:12:35|0.00023059
12:12:36|0.00023059
12:12:37|0.00023072
12:12:38|0.00023072
12:12:39|0.00023072
12:12:40|0.00023072
12:12:41|0.00023072
12:12:42|0.00023072
12:12:43|0.00023072
12:12:44|0.00023072
12:12:45|0.00023072
12:12:46|0.00023072
12:12:47|0.00023072
12:12:48|0.0002306
12:12:49|0.0002306
12:12:50|0.00023072
12:12:51|0.00023072
12:12:52|0.00023072
12:12:53|0.0002307
12:12:54|0.0002307
12:12:55|0.0002307
12:12:56|0.0002307
12:12:57|0.00023072
12:12:58|0.00023072
12:12:59|0.00023051
12:13:00|0.00023047
12:13:01|0.00023047
12:13:02|0.00023056
12:13:04|0.00023066
12:13:06|0.00023066
12:13:07|0.00023079
12:13:08|0.00023067
12:13:09|0.00023067
12:13:11|0.00023067
12:13:11|0.00023072
12:13:12|0.0002307
12:13:13|0.0002307
12:13:14|0.0002307
12:13:15|0.0002307
12:13:16|0.0002307
12:13:17|0.0002307
12:13:19|0.0002307
12:13:19|0.0002307
12:13:20|0.00023076
12:13:21|0.00023076
12:13:22|0.0002307
12:13:23|0.0002307
12:13:24|0.0002307
12:13:25|0.0002307
12:13:26|0.0002307
12:13:27|0.00023076
12:13:28|0.00023076
12:13:29|0.00023072
12:13:30|0.0002309
12:13:31|0.0002307
12:13:32|0.0002307
12:13:33|0.0002309
12:13:34|0.0002309
12:13:35|0.0002309
12:13:36|0.0002309
12:13:37|0.0002307
12:13:38|0.0002307
12:13:40|0.0002307
12:13:40|0.0002307
12:13:41|0.0002307
12:13:42|0.00023089
12:13:43|0.00023089
12:13:44|0.00023072
12:13:46|0.00023072
12:13:47|0.00023072
12:13:48|0.00023072
12:13:49|0.00023072
12:13:50|0.00023072
12:13:51|0.00023072
12:13:52|0.00023072
12:13:53|0.00023072
12:13:54|0.00023072
12:13:55|0.00023073
12:13:56|0.00023073
12:13:57|0.00023071
12:13:58|0.00023072
12:13:59|0.0002307
12:14:00|0.00023066
12:14:01|0.00023066
12:14:02|0.00023068
12:14:03|0.00023068
12:14:04|0.00023068
12:14:05|0.00023068
12:14:07|0.00023068
12:14:08|0.00023068
12:14:09|0.00023068
12:14:10|0.00023068
12:14:12|0.00023068
12:14:12|0.00023068
12:14:14|0.00023068
12:14:14|0.00023068
12:14:16|0.00023068
12:14:17|0.0002307
12:14:19|0.00023069
12:14:20|0.00023069
12:14:21|0.00023075
12:14:22|0.00023075
12:14:23|0.0002308
12:14:24|0.0002308
12:14:25|0.00023085
12:14:25|0.00023069
12:14:27|0.00023069
12:14:28|0.00023069
12:14:29|0.00023069
12:14:30|0.00023074
12:14:31|0.00023072
12:14:32|0.00023072
12:14:33|0.00023072
12:14:34|0.0002307
12:14:35|0.0002307
12:14:36|0.0002307
12:14:37|0.0002307
12:14:38|0.0002308
12:14:39|0.0002308
12:14:40|0.0002308
12:14:41|0.0002308
12:14:42|0.0002308
12:14:43|0.0002308
12:14:44|0.0002308
12:14:45|0.0002308
12:14:46|0.0002308
12:14:47|0.00023074
12:14:48|0.00023074
12:14:49|0.00023074
12:14:50|0.00023073
12:14:51|0.00023073
12:14:52|0.0002308
12:14:53|0.0002308
12:14:54|0.00023074
12:14:55|0.0002308
12:14:56|0.0002308
12:14:57|0.0002308
12:14:58|0.00023088
12:14:59|0.0002309
12:15:00|0.0002309
12:15:02|0.00023084
12:15:02|0.00023106
12:15:03|0.00023121
12:15:04|0.00023121
12:15:06|0.00023122
12:15:07|0.00023123
12:15:09|0.00023123
12:15:09|0.00023123
12:15:10|0.00023106
12:15:11|0.00023106
12:15:12|0.00023118
12:15:13|0.00023118
12:15:14|0.000231
12:15:15|0.000231
12:15:17|0.00023123
12:15:17|0.00023123
12:15:18|0.0002313
12:15:20|0.0002315
12:15:21|0.0002315
12:15:21|0.0002315
12:15:22|0.0002315
12:15:24|0.0002315
12:15:24|0.00023158
12:15:26|0.00023158
12:15:26|0.00023158
12:15:27|0.00023157
12:15:28|0.00023157
12:15:29|0.0002316
12:15:30|0.0002316
12:15:31|0.00023144
12:15:32|0.0002316
12:15:33|0.0002316
12:15:34|0.00023151
12:15:35|0.00023152
12:15:36|0.00023152
12:15:37|0.00023167
12:15:38|0.00023156
12:15:39|0.00023156
12:15:40|0.0002316
12:15:41|0.00023194
12:15:42|0.00023171
12:15:43|0.00023199
12:15:44|0.00023183
12:15:46|0.000232
12:15:46|0.000232
12:15:47|0.00023187
12:15:48|0.00023187
12:15:50|0.00023188
12:15:51|0.00023175
12:15:52|0.00023182
12:15:52|0.00023182
12:15:54|0.00023196
12:15:55|0.00023171
12:15:56|0.00023171
12:15:56|0.00023178
12:15:59|0.00023196
12:16:00|0.00023183
12:16:00|0.00023171
12:16:01|0.00023166
12:16:02|0.00023166
12:16:04|0.00023158
12:16:05|0.0002317
12:16:07|0.0002317
12:16:07|0.00023156
12:16:09|0.0002316
12:16:10|0.00023162
12:16:12|0.00023167
12:16:13|0.00023177
12:16:14|0.0002317
12:16:15|0.0002317
12:16:16|0.00023136
12:16:17|0.00023136
12:16:18|0.00023145
12:16:19|0.00023136
12:16:20|0.00023136
12:16:21|0.0002312
12:16:22|0.00023134
12:16:23|0.0002314
12:16:24|0.0002314
12:16:25|0.0002314
12:16:26|0.0002314
12:16:27|0.00023104
12:16:28|0.00023104
12:16:29|0.000231
12:16:30|0.000231
12:16:31|0.00023068
12:16:31|0.0002309
12:16:33|0.00023055
12:16:34|0.00023055
12:16:35|0.00023055
12:16:35|0.00023033
12:16:36|0.00023057
12:16:38|0.00023057
12:16:39|0.0002305
12:16:40|0.00023046
12:16:41|0.00023018
12:16:41|0.00023033
12:16:42|0.00023026
12:16:44|0.00023027
12:16:45|0.00023033
12:16:45|0.00023033
12:16:46|0.00023033
12:16:48|0.00023033
12:16:49|0.00023034
12:16:50|0.00023034
12:16:51|0.00023033
12:16:51|0.00023033
12:16:52|0.00023033
12:16:53|0.00023034
12:16:55|0.00023045
12:16:55|0.00023046
12:16:57|0.00023046
12:16:58|0.00023046
12:16:59|0.00023046
12:17:00|0.00023046
12:17:00|0.00023046
12:17:02|0.00023046
12:17:03|0.00023049
12:17:04|0.00023049
12:17:05|0.00023049
12:17:06|0.00023049
12:17:08|0.00023034
12:17:09|0.00023034
12:17:11|0.00023034
12:17:11|0.00023027
12:17:13|0.00023027
12:17:15|0.0002301
12:17:16|0.0002301
12:17:17|0.0002301
12:17:18|0.0002301
12:17:19|0.00023023
12:17:20|0.0002303
12:17:21|0.00023026
12:17:22|0.00023003
12:17:23|0.00023003
12:17:24|0.00023022
12:17:24|0.0002301
12:17:25|0.0002301
12:17:26|0.0002301
12:17:27|0.00023025
12:17:29|0.0002301
12:17:30|0.0002301
12:17:31|0.00023019
12:17:31|0.00023018
12:17:33|0.00023018
12:17:34|0.00023011
12:17:35|0.00023019
12:17:36|0.0002301
12:17:36|0.0002301
12:17:38|0.00023031
12:17:39|0.00023031
12:17:40|0.00023
12:17:41|0.00023
12:17:42|0.0002297
12:17:43|0.0002297
12:17:43|0.0002298
12:17:45|0.00022972
12:17:46|0.00022954
12:17:47|0.0002295
12:17:48|0.00022944
12:17:48|0.00022944
12:17:50|0.0002295
12:17:50|0.0002295
12:17:51|0.0002295
12:17:52|0.0002295
12:17:53|0.00022945
12:17:55|0.00022945
12:17:56|0.00022929
12:17:57|0.00022956
12:17:57|0.00022969
12:17:59|0.00022969
12:17:59|0.00022969
12:18:01|0.00022969
12:18:02|0.00022969
12:18:03|0.00022952
12:18:04|0.00022952
12:18:04|0.00022952
12:18:05|0.00022952
12:18:07|0.00022965
12:18:08|0.0002295
12:18:10|0.00022947
12:18:10|0.00022947
12:18:12|0.00022946
12:18:13|0.00022946
12:18:15|0.00022952
12:18:16|0.00022972
12:18:17|0.00022969
12:18:18|0.00022995
12:18:19|0.00022977
12:18:21|0.00023005
12:18:21|0.00022986
12:18:23|0.00022986
12:18:24|0.00022977
12:18:25|0.00022977
12:18:25|0.00022987
12:18:27|0.00022987
12:18:28|0.00023009
12:18:29|0.00023009
12:18:30|0.00022987
12:18:31|0.00022987
12:18:32|0.0002302
12:18:33|0.0002302
12:18:34|0.0002302
12:18:34|0.0002302
12:18:36|0.00022995
12:18:36|0.00022995
12:18:38|0.0002299
12:18:38|0.0002299
12:18:39|0.0002299
12:18:41|0.00022986
12:18:41|0.0002297
12:18:43|0.0002297
12:18:44|0.00022952
12:18:45|0.00022952
12:18:46|0.00022961
12:18:47|0.00022961
12:18:48|0.00022961
12:18:49|0.00022985
12:18:50|0.0002299
12:18:51|0.0002299
12:18:52|0.00022989
12:18:53|0.0002299
12:18:54|0.0002299
12:18:55|0.0002299
12:18:56|0.0002299
12:18:57|0.0002299
12:18:58|0.0002299
12:18:59|0.00022974
12:19:00|0.00022974
12:19:01|0.00022979
12:19:02|0.00022979
12:19:04|0.00022983
12:19:05|0.00022983
12:19:06|0.00022986
12:19:07|0.00022986
12:19:08|0.0002299
12:19:09|0.0002299
12:19:11|0.0002299
12:19:11|0.0002299
12:19:14|0.0002299
12:19:14|0.00022992
12:19:15|0.00022979
12:19:16|0.00022979
12:19:17|0.00023
12:19:18|0.00022999
12:19:20|0.00023
12:19:20|0.00023
12:19:22|0.00023
12:19:22|0.00023
12:19:24|0.00023003
12:19:24|0.0002299
12:19:25|0.0002299
12:19:26|0.0002299
12:19:27|0.0002299
12:19:28|0.00023
12:19:29|0.00023
12:19:31|0.00023003
12:19:32|0.00022994
12:19:33|0.00022992
12:19:34|0.00022992
12:19:35|0.0002299
12:19:36|0.0002299
12:19:37|0.0002299
12:19:38|0.0002299
12:19:39|0.0002299
12:19:40|0.00022992
12:19:41|0.00023
12:19:42|0.00022991
12:19:43|0.0002299
12:19:44|0.0002299
12:19:45|0.0002299
12:19:46|0.0002299
12:19:47|0.0002299
12:19:48|0.0002299
12:19:49|0.0002299
12:19:50|0.00022997
12:19:51|0.0002299
12:19:52|0.0002299
12:19:53|0.00022994
12:19:54|0.00022963
12:19:55|0.00022983
12:19:56|0.00022983
12:19:57|0.00022977
12:19:58|0.00022977
12:19:59|0.00022977
12:20:00|0.00022977
12:20:01|0.00022977
12:20:02|0.00022977
12:20:03|0.00022975
12:20:04|0.00022975
12:20:05|0.00022975
12:20:06|0.00022975
12:20:08|0.00022955
12:20:08|0.00022954
12:20:10|0.00022955
12:20:12|0.00022954
12:20:12|0.00022957
12:20:14|0.00022957
12:20:16|0.00022973
12:20:16|0.00022973
12:20:17|0.00022953
12:20:19|0.00022953
12:20:20|0.0002295
12:20:21|0.0002295
12:20:22|0.0002295
12:20:23|0.0002295
12:20:24|0.00022953
12:20:25|0.0002295
12:20:26|0.00022947
12:20:27|0.00022949
12:20:28|0.00022949
12:20:29|0.00022946
12:20:30|0.00022946
12:20:32|0.00022946
12:20:33|0.00022944
12:20:34|0.00022944
12:20:35|0.00022944
12:20:36|0.0002292
12:20:37|0.0002292
12:20:38|0.00022926
12:20:39|0.00022938
12:20:40|0.00022938
12:20:41|0.00022924
12:20:42|0.00022924
12:20:43|0.00022968
12:20:44|0.00022952
12:20:45|0.00022969
12:20:46|0.0002295
12:20:47|0.00022953
12:20:48|0.00022927
12:20:49|0.00022974
12:20:50|0.00022974
12:20:51|0.00022974
12:20:52|0.00022944
12:20:53|0.00022944
12:20:54|0.00022944
12:20:55|0.00022944
12:20:56|0.00022944
12:20:57|0.00022951
12:20:58|0.00022975
12:20:59|0.00022998
12:21:00|0.00023
12:21:01|0.00023005
12:21:02|0.00022986
12:21:03|0.00022984
12:21:04|0.00022984
12:21:05|0.0002302
12:21:06|0.00023006
12:21:07|0.00023006
12:21:08|0.00023035
12:21:09|0.00023063
12:21:10|0.00023063
12:21:12|0.00023063
12:21:12|0.0002307
12:21:13|0.0002307
12:21:15|0.0002307
12:21:17|0.0002307
12:21:18|0.00023054
12:21:19|0.00023042
12:21:21|0.00023042
12:21:22|0.0002305
12:21:23|0.0002305
12:21:24|0.0002305
12:21:25|0.00023055
12:21:26|0.00023022
12:21:27|0.00023
12:21:28|0.00023
12:21:29|0.00023
12:21:30|0.00023024
12:21:31|0.00023023
12:21:32|0.00022997
12:21:33|0.00022982
12:21:34|0.00022982
12:21:35|0.00022982
12:21:36|0.00022974
12:21:37|0.0002296
12:21:38|0.00022982
12:21:39|0.00022982
12:21:40|0.00022982
12:21:41|0.00022982
12:21:42|0.00022953
12:21:43|0.00022974
12:21:44|0.00022974
12:21:45|0.0002297
12:21:46|0.00022974
12:21:47|0.00022974
12:21:48|0.00022982
12:21:49|0.00022982
12:21:50|0.00022983
12:21:51|0.00022974
12:21:52|0.00022974
12:21:53|0.00022974
12:21:54|0.00022992
12:21:55|0.00023
12:21:56|0.00023
12:21:57|0.00023
12:21:58|0.00022983
12:21:59|0.00022983
12:22:00|0.00022983
12:22:01|0.00022983
12:22:03|0.00022983
12:22:03|0.00022983
12:22:04|0.00022983
12:22:05|0.00022992
12:22:06|0.00022992
12:22:07|0.00022992
12:22:08|0.00022992
12:22:09|0.00022992
12:22:10|0.00022992
12:22:12|0.00022992
12:22:14|0.00022992
12:22:15|0.00023
12:22:16|0.00023
12:22:17|0.00022992
12:22:19|0.00022993
12:22:20|0.00022992
12:22:21|0.00022992
12:22:22|0.00022992
12:22:23|0.00022992
12:22:24|0.00022992
12:22:25|0.00023
12:22:25|0.00022992
12:22:27|0.00022992
12:22:27|0.00022992
12:22:29|0.00022991
12:22:30|0.00022992
12:22:31|0.00022992
12:22:32|0.00022992
12:22:33|0.00022985
12:22:33|0.00023
12:22:35|0.00023
12:22:36|0.00022997
12:22:37|0.00023014
12:22:38|0.00023014
12:22:39|0.00023014
12:22:40|0.00023014
12:22:41|0.00022994
12:22:42|0.00022994
12:22:43|0.00023003
12:22:44|0.00023014
12:22:45|0.00023005
12:22:46|0.00023005
12:22:48|0.00023005
12:22:48|0.00023015
12:22:49|0.00023015
12:22:51|0.00023015
12:22:52|0.00023015
12:22:53|0.00023015
12:22:54|0.00023016
12:22:55|0.00023016
12:22:55|0.00023027
12:22:56|0.0002304
12:22:57|0.00023017
12:22:59|0.00023036
12:23:00|0.00023036
12:23:00|0.0002305
12:23:01|0.0002304
12:23:03|0.0002304
12:23:04|0.00023036
12:23:04|0.00023013
12:23:05|0.00023008
12:23:07|0.00023014
12:23:07|0.00023014
12:23:08|0.00023032
12:23:09|0.00023032
12:23:11|0.0002304
12:23:12|0.0002304
12:23:14|0.0002304
12:23:16|0.00023023
12:23:17|0.00023041
12:23:19|0.00023014
12:23:20|0.00023014
12:23:22|0.00023014
12:23:23|0.00023014
12:23:24|0.00023014
12:23:25|0.00023016
12:23:26|0.00023017
12:23:27|0.00023017
12:23:27|0.00023032
12:23:30|0.00023032
12:23:31|0.00023032
12:23:31|0.00023032
12:23:33|0.00023032
12:23:33|0.00023032
12:23:34|0.00023032
12:23:35|0.00023033
12:23:36|0.00023019
12:23:37|0.00023019
12:23:38|0.00023019
12:23:39|0.00023019
12:23:40|0.00023022
12:23:41|0.00023022
12:23:42|0.0002303
12:23:44|0.0002303
12:23:45|0.0002303
12:23:46|0.00023021
12:23:47|0.00023014
12:23:48|0.00023022
12:23:49|0.00023
12:23:50|0.00023
12:23:51|0.00023
12:23:52|0.00023
12:23:53|0.00023009
12:23:54|0.00023009
12:23:55|0.00023009
12:23:56|0.00023009
12:23:57|0.00023009
12:23:58|0.00023009
12:23:59|0.00023019
12:24:00|0.00023036
12:24:01|0.00023036
12:24:02|0.0002302
12:24:03|0.0002302
12:24:04|0.0002302
12:24:05|0.00023032
12:24:06|0.00023032
12:24:07|0.00023032
12:24:08|0.00023022
12:24:09|0.00023022
12:24:10|0.00023022
12:24:11|0.00023019
12:24:12|0.00023031
12:24:14|0.00022999
12:24:15|0.00022985
12:24:16|0.00023002
12:24:18|0.00023002
12:24:19|0.00023002
12:24:21|0.00023008
12:24:21|0.00023008
12:24:22|0.00023008
12:24:23|0.00023008
12:24:24|0.00023
12:24:25|0.00023
12:24:27|0.00022985
12:24:28|0.00022985
12:24:29|0.00022985
12:24:30|0.00022985
12:24:31|0.00022985
12:24:32|0.00022999
12:24:33|0.00022999
12:24:34|0.00022999
12:24:35|0.00022999
12:24:35|0.00022999
12:24:37|0.00022999
12:24:37|0.00022999
12:24:39|0.00022987
12:24:40|0.00022971
12:24:41|0.00022971
12:24:42|0.00022976
12:24:43|0.00022976
12:24:44|0.00022976
12:24:45|0.00022976
12:24:46|0.00022974
12:24:47|0.00022974
12:24:48|0.00022975
12:24:49|0.00022975
12:24:50|0.00022974
12:24:51|0.00022958
12:24:52|0.00022973
12:24:53|0.00022972
12:24:54|0.00022972
12:24:55|0.00022975
12:24:56|0.0002297
12:24:57|0.00022975
12:24:58|0.00022975
12:24:59|0.00022968
12:25:00|0.00022968
12:25:01|0.00022968
12:25:02|0.00022968
12:25:03|0.00022968
12:25:04|0.00022968
12:25:05|0.00022968
12:25:07|0.00022968
12:25:08|0.00022968
12:25:09|0.00022968
12:25:10|0.00022975
12:25:10|0.00022975
12:25:12|0.00022975
12:25:13|0.00022975
12:25:13|0.00022975
12:25:16|0.00022975
12:25:17|0.00022975
12:25:19|0.00022981
12:25:19|0.00022981
12:25:21|0.00022981
12:25:22|0.00022981
12:25:23|0.00022981
12:25:24|0.00022981
12:25:25|0.00022981
12:25:26|0.00022981
12:25:28|0.00022968
12:25:29|0.00022968
12:25:30|0.00022968
12:25:31|0.00022968
12:25:32|0.00022968
12:25:33|0.00022957
12:25:34|0.00022957
12:25:35|0.0002295
12:25:36|0.00022952
12:25:37|0.00022952
12:25:38|0.00022951
12:25:39|0.00022951
12:25:40|0.00022951
12:25:42|0.00022944
12:25:43|0.00022944
12:25:44|0.00022944
12:25:45|0.00022944
12:25:46|0.00022944
12:25:47|0.00022944
12:25:49|0.0002294
12:25:49|0.0002294
12:25:50|0.00022931
12:25:51|0.00022951
12:25:53|0.00022953
12:25:53|0.00022953
12:25:55|0.0002296
12:25:55|0.00022953
12:25:56|0.00022953
12:25:57|0.00022963
12:25:59|0.00022963
12:26:00|0.00022948
12:26:00|0.00022948
12:26:01|0.00022953
12:26:02|0.00022953
12:26:04|0.00022944
12:26:04|0.00022944
12:26:06|0.00022942
12:26:07|0.0002294
12:26:08|0.0002294
12:26:09|0.00022939
12:26:10|0.00022921
12:26:10|0.00022921
12:26:11|0.00022923
12:26:13|0.00022923
12:26:14|0.00022923
12:26:15|0.000229
12:26:16|0.00022911
12:26:18|0.00022911
12:26:19|0.00022923
12:26:20|0.00022916
12:26:21|0.00022916
12:26:21|0.00022931
12:26:23|0.00022904
12:26:24|0.00022904
12:26:25|0.00022943
12:26:26|0.00022965
12:26:26|0.00022942
12:26:28|0.0002295
12:26:29|0.0002295
12:26:30|0.0002295
12:26:31|0.0002295
12:26:32|0.00022945
12:26:33|0.00022949
12:26:35|0.00022985
12:26:35|0.00022972
12:26:37|0.00022972
12:26:38|0.00022969
12:26:39|0.00023022
12:26:40|0.0002303
12:26:40|0.00023055
12:26:42|0.00023038
12:26:43|0.00023
12:26:44|0.00022985
12:26:45|0.00022985
12:26:46|0.00022985
12:26:47|0.00023029
12:26:48|0.00023023
12:26:49|0.00023023
12:26:50|0.00023006
12:26:51|0.00022997
12:26:52|0.00022997
12:26:53|0.00022989
12:26:54|0.00022999
12:26:56|0.00023002
12:26:56|0.00023002
12:26:58|0.00023002
12:26:58|0.00023002
12:26:59|0.00023002
12:27:00|0.00023005
12:27:01|0.00023005
12:27:03|0.00023005
12:27:04|0.00023005
12:27:05|0.00023029
12:27:05|0.00023048
12:27:07|0.00023047
12:27:08|0.00023092
12:27:09|0.00023041
12:27:10|0.00023055
12:27:11|0.00023038
12:27:12|0.00023038
12:27:13|0.00023038
12:27:14|0.00023027
12:27:14|0.00023026
12:27:16|0.00023026
12:27:17|0.00023026
12:27:19|0.0002304
12:27:20|0.0002304
12:27:21|0.0002306
12:27:22|0.0002306
12:27:23|0.0002306
12:27:25|0.0002306
12:27:25|0.00023055
12:27:27|0.00023055
12:27:28|0.00023055
12:27:29|0.00023028
12:27:29|0.00023057
12:27:30|0.0002304
12:27:32|0.00022999
12:27:33|0.00022999
12:27:34|0.0002303
12:27:35|0.00023033
12:27:36|0.00023033
12:27:37|0.00023033
12:27:39|0.00023033
12:27:39|0.00023031
12:27:40|0.00023031
12:27:41|0.0002304
12:27:43|0.0002306
12:27:43|0.0002306
12:27:44|0.0002306
12:27:45|0.00023033
12:27:46|0.00023054
12:27:48|0.00023054
12:27:48|0.00023054
12:27:49|0.00023054
12:27:51|0.00023054
12:27:52|0.00023031
12:27:52|0.00023031
12:27:53|0.00023038
12:27:55|0.00023038
12:27:56|0.00023038
12:27:56|0.00023033
12:27:57|0.00023033
12:27:59|0.00023033
12:28:00|0.00023033
12:28:00|0.00023033
12:28:02|0.00023044
12:28:03|0.00023033
12:28:03|0.00023033
12:28:05|0.00023033
12:28:06|0.00023031
12:28:07|0.00023033
12:28:09|0.00023033
12:28:10|0.00023032
12:28:11|0.0002303
12:28:12|0.0002303
12:28:13|0.0002303
12:28:15|0.0002303
12:28:16|0.0002303
12:28:17|0.00023029
12:28:19|0.0002303
12:28:20|0.0002303
12:28:21|0.0002303
12:28:22|0.00023028
12:28:23|0.00023027
12:28:24|0.00023027
12:28:25|0.00023027
12:28:26|0.00023027
12:28:28|0.00023028
12:28:29|0.00023027
12:28:30|0.00023027
12:28:30|0.0002303
12:28:31|0.0002303
12:28:33|0.0002303
12:28:35|0.0002303
12:28:35|0.00023038
12:28:36|0.00023038
12:28:37|0.00023044
12:28:38|0.0002305
12:28:40|0.0002305
12:28:41|0.0002303
12:28:41|0.00023044
12:28:43|0.00023044
12:28:44|0.00023044
12:28:45|0.00023031
12:28:47|0.00023043
12:28:47|0.00023043
12:28:49|0.00023045
12:28:50|0.00023045
12:28:51|0.00023044
12:28:52|0.00023044
12:28:52|0.00023044
12:28:54|0.00023044
12:28:55|0.00023044
12:28:56|0.00023044
12:28:56|0.00023044
12:28:57|0.00023042
12:28:59|0.00023042
12:28:59|0.00023042
12:29:00|0.00023042
12:29:01|0.00023042
12:29:03|0.00023042
12:29:05|0.00023042
12:29:06|0.00023043
12:29:07|0.00023043
12:29:08|0.00023043
12:29:09|0.00023043
12:29:10|0.00023019
12:29:11|0.00023019
12:29:12|0.00023019
12:29:13|0.00022992
12:29:14|0.00022992
12:29:15|0.00022986
12:29:16|0.00022986
12:29:17|0.00022986
12:29:18|0.00022986
12:29:20|0.00022987
12:29:21|0.00023016
12:29:23|0.00023028
12:29:24|0.00023028
12:29:26|0.00022994
12:29:27|0.0002303
12:29:28|0.0002303
12:29:29|0.00023023
12:29:30|0.00023021
12:29:31|0.00023006
12:29:33|0.00023006
12:29:34|0.00023004
12:29:35|0.00023004
12:29:36|0.00023004
12:29:37|0.00023004
12:29:38|0.00023
12:29:39|0.00023
12:29:39|0.00023
12:29:40|0.00023004
12:29:41|0.00023004
12:29:43|0.00023004
12:29:44|0.00023004
12:29:45|0.00023004
12:29:46|0.00023004
12:29:47|0.00023004
12:29:48|0.00023009
12:29:49|0.00023004
12:29:51|0.00023004
12:29:51|0.00023004
12:29:53|0.00023004
12:29:53|0.00023004
12:29:54|0.00022998
12:29:56|0.00022998
12:29:57|0.00022997
12:29:58|0.00022979
12:29:59|0.00022997
12:30:00|0.00022974
12:30:01|0.00022994
12:30:02|0.00022994
12:30:03|0.00022972
12:30:04|0.00022972
12:30:06|0.00022972
12:30:07|0.00022972
12:30:08|0.00022951
12:30:09|0.00022951
12:30:09|0.00022951
12:30:10|0.00022951
12:30:13|0.00022995
12:30:13|0.00022995
12:30:15|0.00022995
12:30:15|0.00022995
12:30:17|0.00022995
12:30:17|0.00022995
12:30:18|0.00022955
12:30:21|0.00022967
12:30:22|0.00022951
12:30:22|0.00022951
12:30:25|0.00022959
12:30:25|0.00022959
12:30:27|0.00022935
12:30:27|0.00022904
12:30:28|0.000229
12:30:30|0.00022887
12:30:32|0.0002285
12:30:33|0.0002285
12:30:34|0.00022866
12:30:35|0.00022865
12:30:36|0.00022869
12:30:37|0.00022887
12:30:38|0.00022887
12:30:40|0.00022895
12:30:41|0.00022902
12:30:42|0.00022902
12:30:43|0.00022914
12:30:43|0.00022898
12:30:45|0.00022898
12:30:46|0.00022898
12:30:46|0.00022909
12:30:48|0.00022911
12:30:49|0.00022911
12:30:50|0.0002294
12:30:51|0.00022915
12:30:52|0.00022915
12:30:53|0.00022915
12:30:54|0.00022915
12:30:55|0.00022915
12:30:56|0.00022915
12:30:57|0.00022915
12:30:58|0.0002299
12:30:59|0.00022989
12:31:00|0.00022985
12:31:02|0.00023006
12:31:03|0.00023006
12:31:05|0.00023007
12:31:06|0.00022976
12:31:07|0.00022994
12:31:07|0.00022975
12:31:09|0.00022975
12:31:10|0.00023
12:31:11|0.00023
12:31:12|0.00023014
12:31:14|0.0002304
12:31:15|0.0002306
12:31:15|0.0002306
12:31:17|0.0002306
12:31:18|0.0002306
12:31:19|0.00023043
12:31:20|0.00023037
12:31:21|0.00023072
12:31:23|0.00023054
12:31:23|0.00023113
12:31:25|0.00023113
12:31:27|0.0002315
12:31:27|0.00023122
12:31:29|0.00023137
12:31:30|0.00023137
12:31:32|0.00023121
12:31:32|0.00023104
12:31:33|0.00023104
12:31:35|0.00023068
12:31:36|0.000231
12:31:37|0.000231
12:31:38|0.000231
12:31:39|0.000231
12:31:40|0.000231
12:31:41|0.000231
12:31:42|0.000231
12:31:43|0.000231
12:31:45|0.00023104
12:31:45|0.00023104
12:31:46|0.00023108
12:31:47|0.00023108
12:31:48|0.00023099
12:31:49|0.00023099
12:31:50|0.00023118
12:31:52|0.00023118
12:31:52|0.00023077
12:31:53|0.000231
12:31:54|0.000231
12:31:55|0.00023099
12:31:56|0.00023099
12:31:57|0.00023099
12:31:58|0.0002308
12:31:59|0.0002308
12:32:00|0.0002308
12:32:01|0.0002308
12:32:02|0.0002308
12:32:04|0.00023083
12:32:04|0.00023083
12:32:05|0.000231
12:32:06|0.000231
12:32:07|0.00023099
12:32:09|0.00023104
12:32:11|0.00023089
12:32:12|0.00023089
12:32:13|0.00023089
12:32:13|0.00023089
12:32:15|0.00023127
12:32:15|0.0002314
12:32:17|0.00023143
12:32:18|0.00023137
12:32:19|0.00023137
12:32:19|0.00023123
12:32:20|0.00023123
12:32:22|0.00023123
12:32:24|0.00023123
12:32:25|0.00023126
12:32:26|0.00023137
12:32:28|0.00023111
12:32:29|0.00023111
12:32:30|0.00023136
12:32:31|0.00023136
12:32:32|0.00023133
12:32:33|0.00023133
12:32:34|0.00023103
12:32:35|0.00023103
12:32:36|0.00023137
12:32:37|0.00023137
12:32:38|0.00023137
12:32:39|0.00023132
12:32:41|0.00023132
12:32:41|0.00023132
12:32:42|0.00023132
12:32:44|0.00023126
12:32:44|0.00023126
12:32:45|0.00023126
12:32:46|0.00023132
12:32:48|0.00023131
12:32:49|0.00023132
12:32:50|0.00023132
12:32:51|0.00023132
12:32:52|0.0002313
12:32:53|0.00023132
12:32:54|0.0002315
12:32:56|0.0002315
12:32:56|0.0002315
12:32:58|0.00023137
12:33:00|0.00023137
12:33:00|0.00023137
12:33:01|0.00023137
12:33:02|0.0002315
12:33:03|0.0002315
12:33:04|0.0002317
12:33:05|0.00023175
12:33:06|0.00023154
12:33:07|0.00023154
12:33:08|0.00023154
12:33:09|0.00023183
12:33:10|0.00023158
12:33:11|0.0002316
12:33:13|0.00023173
12:33:14|0.0002315
12:33:16|0.00023148
12:33:16|0.00023154
12:33:17|0.0002315
12:33:18|0.00023155
12:33:19|0.00023153
12:33:20|0.00023153
12:33:21|0.00023178
12:33:23|0.00023178
12:33:25|0.00023166
12:33:26|0.0002313
12:33:26|0.00023145
12:33:27|0.00023145
12:33:28|0.00023142
12:33:29|0.00023146
12:33:30|0.00023146
12:33:32|0.00023146
12:33:33|0.00023146
12:33:34|0.00023154
12:33:35|0.00023135
12:33:36|0.00023145
12:33:38|0.00023149
12:33:38|0.00023134
12:33:40|0.00023134
12:33:40|0.00023146
12:33:41|0.00023146
12:33:43|0.00023145
12:33:44|0.00023132
12:33:45|0.00023132
12:33:46|0.00023132
12:33:47|0.00023127
12:33:49|0.00023127
12:33:50|0.0002314
12:33:51|0.00023145
12:33:52|0.00023145
12:33:53|0.00023145
12:33:54|0.00023145
12:33:55|0.00023145
12:33:56|0.00023145
12:33:57|0.00023145
12:33:58|0.00023138
12:33:59|0.00023154
12:34:00|0.00023152
12:34:01|0.00023182
12:34:02|0.00023183
12:34:03|0.00023171
12:34:04|0.00023171
12:34:05|0.00023176
12:34:06|0.00023183
12:34:07|0.00023154
12:34:08|0.00023154
12:34:10|0.00023153
12:34:11|0.00023171
12:34:12|0.00023176
12:34:12|0.00023176
12:34:13|0.00023171
12:34:15|0.00023171
12:34:15|0.00023168
12:34:16|0.00023168
12:34:17|0.00023168
12:34:19|0.00023168
12:34:20|0.00023168
12:34:21|0.00023175
12:34:22|0.00023168
12:34:23|0.00023164
12:34:25|0.00023175
12:34:26|0.00023175
12:34:26|0.00023175
12:34:28|0.00023158
12:34:30|0.00023158
12:34:31|0.00023158
12:34:31|0.00023158
12:34:32|0.00023158
12:34:33|0.00023174
12:34:34|0.00023174
12:34:36|0.00023166
12:34:37|0.00023166
12:34:38|0.00023183
12:34:38|0.00023161
12:34:40|0.00023161
12:34:41|0.00023161
12:34:41|0.00023175
12:34:42|0.00023175
12:34:44|0.00023175
12:34:45|0.00023175
12:34:46|0.00023175
12:34:47|0.00023175
12:34:48|0.00023175
12:34:49|0.00023152
12:34:49|0.00023163
12:34:52|0.0002316
12:34:53|0.0002316
12:34:53|0.0002316
12:34:54|0.0002316
12:34:55|0.00023152
12:34:56|0.00023152
12:34:57|0.00023171
12:34:59|0.00023171
12:35:00|0.00023171
12:35:01|0.00023155
12:35:02|0.00023155
12:35:03|0.00023155
12:35:05|0.0002315
12:35:05|0.0002315
12:35:06|0.0002316
12:35:08|0.0002316
12:35:10|0.0002318
12:35:11|0.0002316
12:35:12|0.0002316
12:35:13|0.0002316
12:35:14|0.00023157
12:35:15|0.0002318
12:35:16|0.00023176
12:35:18|0.0002318
12:35:19|0.00023194
12:35:20|0.00023194
12:35:20|0.00023194
12:35:21|0.00023194
12:35:23|0.0002318
12:35:23|0.0002318
12:35:25|0.0002318
12:35:26|0.00023186
12:35:27|0.00023186
12:35:29|0.000232
12:35:31|0.00023236
12:35:31|0.00023223
12:35:33|0.00023223
12:35:34|0.00023223
12:35:35|0.00023223
12:35:36|0.00023211
12:35:36|0.00023242
12:35:38|0.00023242
12:35:38|0.00023242
12:35:41|0.00023242
12:35:41|0.00023223
12:35:43|0.00023223
12:35:43|0.00023215
12:35:44|0.00023224
12:35:45|0.00023224
12:35:46|0.0002322
12:35:47|0.00023221
12:35:48|0.0002323
12:35:49|0.00023205
12:35:50|0.00023205
12:35:51|0.00023205
12:35:53|0.00023207
12:35:53|0.00023207
12:35:55|0.0002323
12:35:55|0.0002323
12:35:56|0.0002323
12:35:58|0.0002323
12:35:59|0.00023206
12:35:59|0.00023208
12:36:00|0.00023223
12:36:01|0.00023196
12:36:03|0.000232
12:36:04|0.0002318
12:36:04|0.00023175
12:36:05|0.00023196
12:36:07|0.00023169
12:36:08|0.00023195
12:36:09|0.00023195
12:36:10|0.00023195
12:36:11|0.00023199
12:36:12|0.00023199
12:36:13|0.00023197
12:36:15|0.0002317
12:36:16|0.00023195
12:36:16|0.00023178
12:36:18|0.00023178
12:36:18|0.00023178
12:36:20|0.00023168
12:36:21|0.00023168
12:36:22|0.00023168
12:36:23|0.00023178
12:36:24|0.00023178
12:36:25|0.00023178
12:36:26|0.00023173
12:36:28|0.0002316
12:36:29|0.00023158
12:36:29|0.00023158
12:36:31|0.00023169
12:36:32|0.00023168
12:36:34|0.00023168
12:36:35|0.00023175
12:36:35|0.00023172
12:36:37|0.00023172
12:36:38|0.00023169
12:36:40|0.00023169
12:36:41|0.00023172
12:36:42|0.00023173
12:36:43|0.00023173
12:36:44|0.00023173
12:36:45|0.00023158
12:36:45|0.00023156
12:36:46|0.00023156
12:36:48|0.0002315
12:36:49|0.00023161
12:36:49|0.00023161
12:36:51|0.00023161
12:36:51|0.00023161
12:36:52|0.00023168
12:36:53|0.00023168
12:36:54|0.00023124
12:36:56|0.00023124
12:36:57|0.00023124
12:36:57|0.00023139
12:36:58|0.00023139
12:36:59|0.00023122
12:37:00|0.00023127
12:37:01|0.00023127
12:37:02|0.00023121
12:37:04|0.00023103
12:37:05|0.00023103
12:37:07|0.0002311
12:37:08|0.0002311
12:37:08|0.00023127
12:37:10|0.00023127
12:37:11|0.00023127
12:37:12|0.00023127
12:37:12|0.00023105
12:37:13|0.00023105
12:37:14|0.00023105
12:37:16|0.00023105
12:37:17|0.00023107
12:37:18|0.00023109
12:37:19|0.00023109
12:37:20|0.00023109
12:37:20|0.0002311
12:37:22|0.0002311
12:37:22|0.0002311
12:37:25|0.0002311
12:37:26|0.0002311
12:37:27|0.00023103
12:37:29|0.00023125
12:37:30|0.00023125
12:37:31|0.00023125
12:37:32|0.00023125
12:37:33|0.00023125
12:37:34|0.00023125
12:37:35|0.00023125
12:37:37|0.00023125
12:37:38|0.00023125
12:37:39|0.00023103
12:37:40|0.00023103
12:37:41|0.00023103
12:37:42|0.00023103
12:37:43|0.00023103
12:37:44|0.00023103
12:37:45|0.00023103
12:37:46|0.00023104
12:37:47|0.00023081
12:37:48|0.00023081
12:37:49|0.0002308
12:37:49|0.0002308
12:37:51|0.0002308
12:37:52|0.0002308
12:37:53|0.0002308
12:37:54|0.0002307
12:37:55|0.00023104
12:37:56|0.00023104
12:37:57|0.00023104
12:37:58|0.00023102
12:37:59|0.00023102
12:38:00|0.00023102
12:38:01|0.00023103
12:38:02|0.00023102
12:38:03|0.00023102
12:38:05|0.00023102
12:38:05|0.00023102
12:38:06|0.00023102
12:38:07|0.0002308
12:38:08|0.0002307
12:38:10|0.0002307
12:38:11|0.0002307
12:38:12|0.0002307
12:38:13|0.0002308
12:38:15|0.00023102
12:38:15|0.00023102
12:38:17|0.00023083
12:38:18|0.00023074
12:38:19|0.00023102
12:38:20|0.00023102
12:38:21|0.00023102
12:38:22|0.00023077
12:38:23|0.00023101
12:38:24|0.00023101
12:38:25|0.00023101
12:38:26|0.00023101
12:38:27|0.00023096
12:38:29|0.0002308
12:38:30|0.00023102
12:38:31|0.00023102
12:38:33|0.00023102
12:38:34|0.00023102
12:38:35|0.00023104
12:38:37|0.0002311
12:38:37|0.00023127
12:38:38|0.00023106
12:38:39|0.00023112
12:38:40|0.00023113
12:38:42|0.00023113
12:38:43|0.00023113
12:38:44|0.00023113
12:38:44|0.00023113
12:38:45|0.00023113
12:38:46|0.00023106
12:38:47|0.00023106
12:38:48|0.00023106
12:38:49|0.00023106
12:38:51|0.00023106
12:38:52|0.00023103
12:38:52|0.00023102
12:38:53|0.00023102
12:38:55|0.00023128
12:38:56|0.00023109
12:38:58|0.00023119
12:38:58|0.00023119
12:38:59|0.00023118
12:39:01|0.00023118
12:39:01|0.00023118
12:39:02|0.00023072
12:39:05|0.00023102
12:39:06|0.00023102
12:39:07|0.00023102
12:39:07|0.00023102
12:39:08|0.00023119
12:39:09|0.00023119
12:39:11|0.00023102
12:39:11|0.00023102
12:39:12|0.00023102
12:39:13|0.00023096
12:39:14|0.00023096
12:39:15|0.00023126
12:39:16|0.00023126
12:39:18|0.00023126
12:39:18|0.00023126
12:39:19|0.00023101
12:39:20|0.00023102
12:39:21|0.00023128
12:39:22|0.00023128
12:39:23|0.00023128
12:39:24|0.00023128
12:39:25|0.0002312
12:39:26|0.00023121
12:39:27|0.00023121
12:39:29|0.00023121
12:39:30|0.00023121
12:39:32|0.0002314
12:39:33|0.00023132
12:39:35|0.00023133
12:39:36|0.0002315
12:39:38|0.00023146
12:39:39|0.0002315
12:39:40|0.00023146
12:39:41|0.00023146
12:39:42|0.00023146
12:39:44|0.00023146
12:39:45|0.00023146
12:39:45|0.00023146
12:39:46|0.00023146
12:39:48|0.0002314
12:39:49|0.0002314
12:39:50|0.0002314
12:39:51|0.0002314
12:39:52|0.0002314
12:39:54|0.0002314
12:39:55|0.00023128
12:39:56|0.00023128
12:39:57|0.00023128
12:39:58|0.00023128
12:39:59|0.00023128
12:40:00|0.00023128
12:40:02|0.00023128
12:40:02|0.00023128
12:40:05|0.00023128
12:40:06|0.0002313
12:40:07|0.00023131
12:40:08|0.00023131
12:40:08|0.00023131
12:40:10|0.00023131
12:40:11|0.00023128
12:40:12|0.00023128
12:40:13|0.00023128
12:40:14|0.00023128
12:40:15|0.00023137
12:40:16|0.00023137
12:40:17|0.00023137
12:40:18|0.00023131
12:40:18|0.00023131
12:40:19|0.00023131
12:40:21|0.00023131
12:40:22|0.00023131
12:40:22|0.00023145
12:40:24|0.00023145
12:40:26|0.00023145
12:40:26|0.00023145
12:40:27|0.00023129
12:40:29|0.00023131
12:40:30|0.00023121
12:40:30|0.00023121
12:40:33|0.00023119
12:40:33|0.00023119
12:40:35|0.00023104
12:40:36|0.00023104
12:40:37|0.00023119
12:40:38|0.00023119
12:40:40|0.00023119
12:40:41|0.00023119
12:40:42|0.00023103
12:40:43|0.00023105
12:40:44|0.00023105
12:40:45|0.00023105
12:40:46|0.00023105
12:40:47|0.00023105
12:40:48|0.00023105
12:40:49|0.00023105
12:40:50|0.00023105
12:40:52|0.00023105
12:40:53|0.00023104
12:40:53|0.00023104
12:40:54|0.00023104
12:40:57|0.00023104
12:40:57|0.00023103
12:40:59|0.00023093
12:40:59|0.00023093
12:41:00|0.00023087
12:41:01|0.00023087
12:41:03|0.00023102
12:41:04|0.00023102
12:41:05|0.00023102
12:41:07|0.00023102
12:41:08|0.00023094
12:41:09|0.00023094
12:41:11|0.00023094
12:41:11|0.00023094
12:41:12|0.00023094
12:41:13|0.00023088
12:41:14|0.00023088
12:41:16|0.00023087
12:41:17|0.00023087
12:41:18|0.00023087
12:41:19|0.00023087
12:41:19|0.00023105
12:41:21|0.00023105
12:41:22|0.00023099
12:41:22|0.00023099
12:41:24|0.00023099
12:41:25|0.000231
12:41:26|0.000231
12:41:26|0.00023106
12:41:28|0.00023136
12:41:29|0.00023121
12:41:29|0.00023121
12:41:32|0.00023107
12:41:32|0.00023107
12:41:34|0.00023147
12:41:36|0.00023162
12:41:36|0.00023165
12:41:38|0.00023158
12:41:38|0.000232
12:41:39|0.00023179
12:41:41|0.00023179
12:41:41|0.00023179
12:41:42|0.0002318
12:41:43|0.00023154
12:41:44|0.00023147
12:41:45|0.00023146
12:41:46|0.00023145
12:41:48|0.00023145
12:41:49|0.00023166
12:41:49|0.00023166
12:41:51|0.00023166
12:41:52|0.00023188
12:41:53|0.00023188
12:41:53|0.00023165
12:41:55|0.00023165
12:41:56|0.00023155
12:41:56|0.00023155
12:41:58|0.00023154
12:41:59|0.00023154
12:42:00|0.00023154
12:42:02|0.00023143
12:42:03|0.00023154
12:42:03|0.00023154
12:42:05|0.00023154
12:42:05|0.00023154
12:42:07|0.00023154
12:42:08|0.00023117
12:42:09|0.00023117
12:42:10|0.00023117
12:42:11|0.00023117
12:42:12|0.00023117
12:42:12|0.00023117
12:42:14|0.00023117
12:42:15|0.00023137
12:42:15|0.00023137
12:42:17|0.00023137
12:42:18|0.00023137
12:42:19|0.00023137
12:42:20|0.00023137
12:42:21|0.00023137
12:42:21|0.00023137
12:42:23|0.00023137
12:42:24|0.00023137
12:42:25|0.00023137
12:42:26|0.00023137
12:42:27|0.00023137
12:42:28|0.00023121
12:42:29|0.00023121
12:42:30|0.0002312
12:42:31|0.0002312
12:42:32|0.00023137
12:42:33|0.00023137
12:42:34|0.00023137
12:42:35|0.00023137
12:42:37|0.00023137
12:42:37|0.00023138
12:42:38|0.00023137
12:42:40|0.00023137
12:42:40|0.00023137
12:42:43|0.00023121
12:42:44|0.00023136
12:42:46|0.00023137
12:42:46|0.00023155
12:42:47|0.00023155
12:42:48|0.00023155
12:42:51|0.00023144
12:42:51|0.00023144
12:42:53|0.00023155
12:42:53|0.00023155
12:42:54|0.00023161
12:42:55|0.00023161
12:42:56|0.00023149
12:42:58|0.00023149
12:42:59|0.00023149
12:43:00|0.00023149
12:43:01|0.00023149
12:43:02|0.00023149
12:43:03|0.00023149
12:43:04|0.00023149
12:43:05|0.00023149
12:43:06|0.00023149
12:43:08|0.00023149
12:43:08|0.00023149
12:43:10|0.00023149
12:43:11|0.00023149
12:43:12|0.00023149
12:43:13|0.00023149
12:43:14|0.00023149
12:43:15|0.00023149
12:43:16|0.00023149
12:43:17|0.00023149
12:43:18|0.00023149
12:43:19|0.00023149
12:43:20|0.00023149
12:43:21|0.00023149
12:43:22|0.00023149
12:43:23|0.00023149
12:43:24|0.00023149
12:43:25|0.00023149
12:43:26|0.00023155
12:43:27|0.00023155
12:43:28|0.00023155
12:43:29|0.00023155
12:43:30|0.00023155
12:43:31|0.00023155
12:43:32|0.00023155
12:43:34|0.00023137
12:43:35|0.00023148
12:43:36|0.00023147
12:43:38|0.00023146
12:43:39|0.00023146
12:43:40|0.00023146
12:43:40|0.00023146
12:43:42|0.00023146
12:43:44|0.00023149
12:43:44|0.00023149
12:43:46|0.00023149
12:43:46|0.00023149
12:43:47|0.00023149
12:43:49|0.00023149
12:43:49|0.00023149
12:43:50|0.00023149
12:43:51|0.00023149
12:43:53|0.00023149
12:43:55|0.00023149
12:43:56|0.00023149
12:43:56|0.00023135
12:43:57|0.00023135
12:43:59|0.00023135
12:43:59|0.00023149
12:44:01|0.00023149
12:44:01|0.00023149
12:44:02|0.00023149
12:44:04|0.00023149
12:44:06|0.00023149
12:44:07|0.00023149
12:44:08|0.00023153
12:44:09|0.00023153
12:44:10|0.00023153
12:44:11|0.00023149
12:44:12|0.00023149
12:44:13|0.00023149
12:44:14|0.0002315
12:44:15|0.00023155
12:44:16|0.00023154
12:44:17|0.00023154
12:44:19|0.00023154
12:44:20|0.00023154
12:44:21|0.00023154
12:44:22|0.00023154
12:44:23|0.00023154
12:44:24|0.0002315
12:44:24|0.0002315
12:44:26|0.0002315
12:44:26|0.0002315
12:44:28|0.0002315
12:44:29|0.0002315
12:44:29|0.0002315
12:44:31|0.0002315
12:44:32|0.00023155
12:44:33|0.00023155
12:44:34|0.00023175
12:44:35|0.00023175
12:44:36|0.00023175
12:44:37|0.00023175
12:44:38|0.00023175
12:44:40|0.00023174
12:44:40|0.00023166
12:44:42|0.00023166
12:44:42|0.00023156
12:44:45|0.00023157
12:44:45|0.00023157
12:44:46|0.00023168
12:44:47|0.00023168
12:44:48|0.00023168
12:44:50|0.00023157
12:44:50|0.00023157
12:44:51|0.00023157
12:44:52|0.00023157
12:44:53|0.0002316
12:44:54|0.00023157
12:44:55|0.00023174
12:44:56|0.00023174
12:44:58|0.0002316
12:44:58|0.0002316
12:44:59|0.0002316
12:45:00|0.0002316
12:45:02|0.0002316
12:45:03|0.0002316
12:45:04|0.0002316
12:45:04|0.0002316
12:45:05|0.0002316
12:45:07|0.00023174
12:45:08|0.00023174
12:45:09|0.00023174
12:45:10|0.00023174
12:45:12|0.00023174
12:45:12|0.00023174
12:45:13|0.00023174
12:45:14|0.00023174
12:45:15|0.00023174
12:45:16|0.00023174
12:45:17|0.00023174
12:45:18|0.00023174
12:45:19|0.00023174
12:45:21|0.00023174
12:45:22|0.00023174
12:45:23|0.00023174
12:45:24|0.00023174
12:45:25|0.00023175
12:45:26|0.00023175
12:45:27|0.00023167
12:45:28|0.00023199
12:45:29|0.000232
12:45:30|0.00023196
12:45:31|0.00023196
12:45:32|0.000232
12:45:33|0.000232
12:45:34|0.0002321
12:45:36|0.00023212
12:45:36|0.00023204
12:45:38|0.00023204
12:45:40|0.00023204
12:45:41|0.00023204
12:45:42|0.00023204
12:45:44|0.0002321
12:45:45|0.000232
12:45:45|0.000232
12:45:46|0.00023179
12:45:48|0.00023201
12:45:49|0.00023201
12:45:50|0.0002321
12:45:50|0.0002321
12:45:52|0.0002318
12:45:53|0.0002321
12:45:53|0.0002318
12:45:55|0.0002318
12:45:56|0.0002318
12:45:57|0.00023199
12:45:58|0.00023199
12:45:59|0.00023199
12:46:00|0.00023199
12:46:01|0.00023196
12:46:02|0.00023179
12:46:03|0.00023179
12:46:04|0.00023179
12:46:06|0.0002318
12:46:07|0.0002318
12:46:08|0.00023193
12:46:08|0.00023155
12:46:09|0.0002314
12:46:10|0.00023164
12:46:12|0.0002315
12:46:12|0.0002315
12:46:13|0.0002315
12:46:15|0.0002315
12:46:16|0.00023156
12:46:16|0.00023156
12:46:18|0.00023156
12:46:19|0.00023179
12:46:20|0.0002318
12:46:21|0.0002318
12:46:22|0.0002318
12:46:22|0.0002318
12:46:24|0.0002318
12:46:25|0.0002318
12:46:25|0.0002318
12:46:26|0.0002318
12:46:27|0.0002318
12:46:29|0.0002318
12:46:30|0.0002318
12:46:30|0.0002318
12:46:31|0.00023179
12:46:32|0.00023179
12:46:34|0.00023179
12:46:35|0.0002318
12:46:36|0.00023164
12:46:38|0.00023174
12:46:39|0.00023174
12:46:41|0.00023161
12:46:42|0.00023169
12:46:44|0.00023175
12:46:44|0.00023161
12:46:46|0.00023161
12:46:47|0.00023157
12:46:47|0.00023157
12:46:49|0.00023174
12:46:49|0.00023174
12:46:51|0.00023174
12:46:51|0.00023174
12:46:53|0.00023174
12:46:53|0.00023174
12:46:56|0.00023174
12:46:56|0.00023174
12:46:57|0.00023156
12:46:58|0.00023156
12:46:59|0.00023156
12:47:00|0.00023156
12:47:01|0.00023156
12:47:02|0.00023156
12:47:04|0.00023151
12:47:06|0.00023151
12:47:07|0.00023166
12:47:08|0.00023166
12:47:09|0.00023166
12:47:10|0.00023156
12:47:11|0.00023156
12:47:12|0.00023156
12:47:14|0.00023156
12:47:15|0.00023156
12:47:16|0.00023156
12:47:17|0.00023156
12:47:18|0.00023156
12:47:19|0.00023156
12:47:20|0.00023165
12:47:21|0.00023151
12:47:21|0.00023151
12:47:23|0.00023151
12:47:24|0.00023151
12:47:25|0.00023151
12:47:26|0.00023151
12:47:27|0.00023156
12:47:28|0.00023159
12:47:28|0.00023159
12:47:30|0.00023159
12:47:30|0.00023151
12:47:32|0.00023146
12:47:32|0.00023147
12:47:33|0.00023147
12:47:34|0.00023147
12:47:35|0.00023142
12:47:37|0.00023143
12:47:39|0.00023143
12:47:40|0.00023143
12:47:42|0.00023134
12:47:43|0.00023134
12:47:45|0.0002313
12:47:45|0.0002313
12:47:47|0.0002313
12:47:48|0.00023134
12:47:49|0.00023134
12:47:50|0.00023134
12:47:51|0.00023134
12:47:52|0.00023134
12:47:52|0.00023134
12:47:54|0.00023134
12:47:54|0.00023134
12:47:55|0.00023134
12:47:56|0.00023134
12:47:57|0.00023134
12:47:59|0.00023134
12:48:00|0.00023134
12:48:00|0.00023134
12:48:03|0.0002313
12:48:04|0.0002315
12:48:05|0.0002315
12:48:07|0.0002315
12:48:08|0.00023134
12:48:09|0.00023143
12:48:10|0.00023143
12:48:11|0.00023134
12:48:12|0.00023134
12:48:13|0.00023134
12:48:14|0.00023134
12:48:15|0.00023134
12:48:16|0.0002315
12:48:17|0.00023146
12:48:18|0.00023146
12:48:19|0.0002314
12:48:20|0.0002314
12:48:21|0.00023134
12:48:22|0.00023134
12:48:23|0.00023134
12:48:24|0.00023134
12:48:25|0.0002314
12:48:26|0.0002314
12:48:27|0.0002314
12:48:28|0.0002314
12:48:29|0.0002314
12:48:31|0.0002314
12:48:32|0.00023129
12:48:33|0.00023129
12:48:34|0.00023129
12:48:35|0.00023129
12:48:35|0.00023121
12:48:37|0.00023121
12:48:38|0.00023121
12:48:40|0.00023121
12:48:41|0.00023121
12:48:42|0.00023121
12:48:43|0.00023126
12:48:44|0.00023126
12:48:46|0.00023126
12:48:46|0.00023121
12:48:47|0.00023121
12:48:48|0.00023101
12:48:51|0.00023101
12:48:51|0.00023101
12:48:52|0.00023101
12:48:53|0.00023117
12:48:54|0.00023118
12:48:55|0.00023087
12:48:57|0.0002308
12:48:58|0.00023087
12:48:58|0.00023087
12:48:59|0.00023081
12:49:01|0.00023072
12:49:02|0.00023072
12:49:04|0.00023072
12:49:04|0.00023072
12:49:05|0.00023072
12:49:07|0.00023072
12:49:07|0.00023101
12:49:09|0.00023101
12:49:10|0.00023101
12:49:11|0.00023096
12:49:13|0.00023097
12:49:14|0.00023119
12:49:15|0.00023097
12:49:16|0.00023097
12:49:16|0.00023113
12:49:17|0.00023113
12:49:18|0.00023113
12:49:20|0.00023116
12:49:20|0.00023116
12:49:22|0.00023116
12:49:23|0.0002313
12:49:24|0.00023134
12:49:25|0.00023134
12:49:26|0.00023121
12:49:27|0.00023121
12:49:28|0.00023121
12:49:29|0.00023121
12:49:30|0.00023134
12:49:31|0.00023134
12:49:32|0.0002312
12:49:33|0.00023128
12:49:34|0.00023128
12:49:35|0.00023095
12:49:36|0.00023113
12:49:37|0.00023113
12:49:38|0.0002311
12:49:39|0.0002311
12:49:40|0.0002311
12:49:42|0.0002311
12:49:43|0.0002311
12:49:44|0.0002311
12:49:46|0.0002311
12:49:46|0.0002311
12:49:48|0.0002311
12:49:49|0.00023111
12:49:50|0.00023111
12:49:51|0.00023111
12:49:52|0.00023111
12:49:54|0.00023111
12:49:54|0.00023111
12:49:55|0.00023111
12:49:56|0.00023109
12:49:57|0.00023101
12:49:58|0.00023101
12:49:59|0.00023108
12:50:00|0.00023108
12:50:01|0.00023108
12:50:03|0.0002309
12:50:04|0.0002309
12:50:05|0.0002309
12:50:06|0.0002309
12:50:07|0.00023081
12:50:08|0.00023095
12:50:09|0.00023095
12:50:10|0.00023095
12:50:11|0.00023101
12:50:12|0.0002309
12:50:13|0.0002309
12:50:14|0.0002309
12:50:15|0.0002309
12:50:16|0.0002309
12:50:17|0.0002309
12:50:18|0.00023095
12:50:19|0.00023095
12:50:20|0.00023095
12:50:21|0.00023095
12:50:22|0.00023095
12:50:23|0.00023095
12:50:24|0.00023095
12:50:26|0.0002309
12:50:26|0.0002309
12:50:27|0.000231
12:50:28|0.00023095
12:50:29|0.00023095
12:50:30|0.00023095
12:50:31|0.00023095
12:50:33|0.00023095
12:50:34|0.00023095
12:50:35|0.00023095
12:50:36|0.000231
12:50:37|0.00023103
12:50:38|0.0002309
12:50:39|0.0002309
12:50:41|0.0002309
12:50:42|0.0002309
12:50:43|0.0002309
12:50:44|0.0002309
12:50:45|0.0002309
12:50:46|0.0002309
12:50:47|0.00023095
12:50:48|0.00023095
12:50:49|0.00023095
12:50:50|0.00023095
12:50:51|0.0002309
12:50:52|0.0002309
12:50:53|0.00023095
12:50:54|0.00023095
12:50:55|0.00023095
12:50:56|0.00023091
12:50:57|0.00023087
12:50:58|0.0002308
12:50:59|0.0002308
12:51:00|0.0002308
12:51:01|0.0002308
12:51:02|0.00023091
12:51:04|0.00023091
12:51:05|0.0002309
12:51:06|0.0002309
12:51:08|0.0002309
12:51:08|0.0002309
12:51:10|0.0002308
12:51:10|0.00023082
12:51:12|0.00023082
12:51:13|0.00023095
12:51:14|0.00023095
12:51:15|0.00023095
12:51:16|0.00023095
12:51:17|0.00023095
12:51:18|0.00023076
12:51:18|0.00023095
12:51:19|0.00023095
12:51:20|0.00023095
12:51:21|0.00023095
12:51:23|0.00023095
12:51:23|0.00023094
12:51:25|0.00023094
12:51:25|0.00023094
12:51:26|0.00023094
12:51:27|0.00023094
12:51:28|0.00023094
12:51:30|0.0002309
12:51:30|0.0002308
12:51:32|0.0002308
12:51:33|0.00023093
12:51:33|0.00023093
12:51:34|0.00023093
12:51:35|0.00023093
12:51:36|0.00023093
12:51:37|0.00023093
12:51:38|0.00023093
12:51:39|0.00023093
12:51:41|0.00023082
12:51:41|0.00023082
12:51:44|0.00023074
12:51:44|0.00023074
12:51:46|0.00023074
12:51:48|0.00023074
12:51:49|0.00023082
12:51:49|0.00023082
12:51:50|0.00023082
12:51:52|0.00023082
12:51:53|0.00023076
12:51:54|0.00023076
12:51:56|0.00023076
12:51:56|0.00023076
12:51:57|0.00023076
12:51:59|0.00023076
12:52:00|0.00023076
12:52:01|0.000231
12:52:02|0.000231
12:52:04|0.00023103
12:52:05|0.00023103
12:52:07|0.00023105
12:52:07|0.00023105
12:52:08|0.00023091
12:52:09|0.00023091
12:52:11|0.00023114
12:52:11|0.00023114
12:52:12|0.0002311
12:52:13|0.00023111
12:52:14|0.00023112
12:52:15|0.0002315
12:52:16|0.00023146
12:52:17|0.00023153
12:52:18|0.00023131
12:52:19|0.00023131
12:52:21|0.00023132
12:52:21|0.00023127
12:52:23|0.00023111
12:52:24|0.00023111
12:52:24|0.00023111
12:52:26|0.0002314
12:52:27|0.00023146
12:52:27|0.00023137
12:52:29|0.00023137
12:52:30|0.00023137
12:52:31|0.00023137
12:52:32|0.00023113
12:52:32|0.00023113
12:52:33|0.00023113
12:52:35|0.00023113
12:52:36|0.00023113
12:52:36|0.00023116
12:52:38|0.0002314
12:52:39|0.00023137
12:52:39|0.00023137
12:52:40|0.00023156
12:52:42|0.00023156
12:52:44|0.00023156
12:52:45|0.0002314
12:52:47|0.00023146
12:52:48|0.00023146
12:52:49|0.00023146
12:52:50|0.00023146
12:52:51|0.00023156
12:52:53|0.00023133
12:52:53|0.0002316
12:52:55|0.0002314
12:52:55|0.0002314
12:52:56|0.0002314
12:52:58|0.0002314
12:52:58|0.0002316
12:53:00|0.0002315
12:53:01|0.00023146
12:53:01|0.00023146
12:53:04|0.00023146
12:53:05|0.0002316
12:53:05|0.00023147
12:53:06|0.00023147
12:53:08|0.00023156
12:53:09|0.0002316
12:53:11|0.0002316
12:53:12|0.00023154
12:53:14|0.00023154
12:53:15|0.00023142
12:53:16|0.00023155
12:53:16|0.00023155
12:53:18|0.00023155
12:53:19|0.00023155
12:53:20|0.00023155
12:53:21|0.00023155
12:53:21|0.00023141
12:53:23|0.00023137
12:53:24|0.00023137
12:53:25|0.00023137
12:53:26|0.00023137
12:53:27|0.00023137
12:53:28|0.00023137
12:53:29|0.00023137
12:53:30|0.00023137
12:53:31|0.00023151
12:53:32|0.00023151
12:53:33|0.00023151
12:53:34|0.00023151
12:53:35|0.00023146
12:53:36|0.00023146
12:53:37|0.00023146
12:53:38|0.00023146
12:53:39|0.00023152
12:53:40|0.00023152
12:53:41|0.00023152
12:53:42|0.00023152
12:53:43|0.00023152
12:53:44|0.00023152
12:53:45|0.00023146
12:53:47|0.00023141
12:53:47|0.00023141
12:53:50|0.00023141
12:53:50|0.00023146
12:53:52|0.00023141
12:53:53|0.00023113
12:53:53|0.00023113
12:53:54|0.00023112
12:53:56|0.0002314
12:53:57|0.0002314
12:53:58|0.0002314
12:54:00|0.00023135
12:54:00|0.00023115
12:54:01|0.00023115
12:54:04|0.00023115
12:54:05|0.00023115
12:54:06|0.00023115
12:54:06|0.00023074
12:54:08|0.0002308
12:54:09|0.0002308
12:54:10|0.00023079
12:54:11|0.00023079
12:54:12|0.00023079
12:54:13|0.00023108
12:54:14|0.00023108
12:54:15|0.00023115
12:54:17|0.00023091
12:54:18|0.00023091
12:54:19|0.00023091
12:54:20|0.00023115
12:54:22|0.00023115
12:54:22|0.00023115
12:54:23|0.00023115
12:54:24|0.00023127
12:54:25|0.00023127
12:54:26|0.00023127
12:54:27|0.00023127
12:54:28|0.00023127
12:54:29|0.00023127
12:54:30|0.00023127
12:54:31|0.00023094
12:54:32|0.00023094
12:54:33|0.00023115
12:54:34|0.00023115
12:54:35|0.00023115
12:54:36|0.00023115
12:54:37|0.00023115
12:54:38|0.00023115
12:54:39|0.00023108
12:54:40|0.00023108
12:54:41|0.00023101
12:54:42|0.0002311
12:54:44|0.0002311
12:54:46|0.00023089
12:54:46|0.00023093
12:54:48|0.00023093
12:54:48|0.00023094
12:54:49|0.00023094
12:54:51|0.00023094
12:54:51|0.00023094
12:54:53|0.00023075
12:54:55|0.00023098
12:54:56|0.00023098
12:54:57|0.00023094
12:54:59|0.00023094
12:54:59|0.00023094
12:55:00|0.00023094
12:55:01|0.00023094
12:55:03|0.00023101
12:55:05|0.00023095
12:55:06|0.00023095
12:55:06|0.00023095
12:55:08|0.00023094
12:55:09|0.00023095
12:55:10|0.00023094
12:55:11|0.00023094
12:55:12|0.00023094
12:55:13|0.00023094
12:55:14|0.00023094
12:55:15|0.00023094
12:55:16|0.00023094
12:55:17|0.00023094
12:55:18|0.00023094
12:55:19|0.00023094
12:55:20|0.00023094
12:55:21|0.00023094
12:55:22|0.00023094
12:55:23|0.00023094
12:55:24|0.00023094
12:55:25|0.00023078
12:55:26|0.00023078
12:55:27|0.00023078
12:55:28|0.00023094
12:55:29|0.00023094
12:55:30|0.00023094
12:55:31|0.00023094
12:55:33|0.00023094
12:55:33|0.00023063
12:55:34|0.00023063
12:55:35|0.0002306
12:55:36|0.0002305
12:55:37|0.0002305
12:55:38|0.0002305
12:55:39|0.0002305
12:55:40|0.00023063
12:55:41|0.00023063
12:55:42|0.00023056
12:55:43|0.00023068
12:55:45|0.00023068
12:55:46|0.00023073
12:55:47|0.00023073
12:55:48|0.00023073
12:55:50|0.00023073
12:55:51|0.00023073
12:55:52|0.00023075
12:55:53|0.00023075
12:55:54|0.00023075
12:55:56|0.00023068
12:55:57|0.00023057
12:55:58|0.00023068
12:55:59|0.00023068
12:56:00|0.00023068
12:56:02|0.00023039
12:56:03|0.00023044
12:56:04|0.00023044
12:56:05|0.00023044
12:56:06|0.0002305
12:56:07|0.0002305
12:56:08|0.00023058
12:56:09|0.00023056
12:56:10|0.0002305
12:56:11|0.00023044
12:56:12|0.00023056
12:56:13|0.00023057
12:56:15|0.00023067
12:56:16|0.00023005
12:56:17|0.00023005
12:56:18|0.00023005
12:56:18|0.00023005
12:56:20|0.00023005
12:56:21|0.0002305
12:56:21|0.00023056
12:56:23|0.00023058
12:56:24|0.00023058
12:56:24|0.00023058
12:56:25|0.000231
12:56:26|0.00023094
12:56:27|0.00023094
12:56:28|0.0002307
12:56:30|0.0002307
12:56:31|0.0002307
12:56:31|0.0002307
12:56:32|0.00023068
12:56:33|0.00023062
12:56:34|0.00023062
12:56:36|0.00023062
12:56:36|0.00023062
12:56:38|0.00023085
12:56:38|0.00023088
12:56:39|0.00023088
12:56:41|0.00023088
12:56:41|0.00023088
12:56:42|0.00023088
12:56:43|0.00023088
12:56:44|0.0002305
12:56:46|0.00023054
12:56:48|0.00023054
12:56:49|0.0002309
12:56:50|0.0002309
12:56:51|0.00023083
12:56:52|0.00023083
12:56:54|0.00023083
12:56:56|0.00023084
12:56:57|0.00023094
12:56:59|0.00023088
12:56:59|0.00023083
12:57:01|0.00023083
12:57:02|0.0002309
12:57:03|0.0002309
12:57:04|0.0002309
12:57:05|0.0002309
12:57:06|0.00023077
12:57:07|0.00023077
12:57:08|0.00023089
12:57:09|0.00023089
12:57:10|0.0002309
12:57:11|0.0002309
12:57:12|0.0002309
12:57:13|0.0002309
12:57:14|0.0002309
12:57:15|0.0002309
12:57:16|0.0002309
12:57:17|0.0002309
12:57:18|0.0002309
12:57:19|0.0002309
12:57:20|0.0002309
12:57:21|0.0002309
12:57:22|0.0002309
12:57:23|0.0002309
12:57:24|0.0002309
12:57:25|0.0002309
12:57:26|0.0002309
12:57:27|0.0002309
12:57:28|0.0002309
12:57:29|0.00023083
12:57:30|0.00023083
12:57:31|0.00023089
12:57:32|0.00023089
12:57:33|0.00023089
12:57:34|0.00023089
12:57:35|0.00023089
12:57:36|0.00023089
12:57:37|0.00023089
12:57:38|0.00023089
12:57:39|0.00023089
12:57:40|0.00023089
12:57:41|0.00023094
12:57:42|0.00023105
12:57:43|0.00023101
12:57:44|0.00023101
12:57:45|0.00023101
12:57:46|0.00023101
12:57:48|0.00023101
12:57:49|0.00023101
12:57:51|0.00023101
12:57:53|0.00023115
12:57:54|0.00023115
12:57:55|0.00023124
12:57:57|0.00023124
12:57:58|0.00023104
12:57:59|0.00023104
12:58:00|0.00023104
12:58:02|0.00023115
12:58:02|0.00023101
12:58:04|0.00023101
12:58:05|0.00023106
12:58:06|0.00023106
12:58:07|0.00023106
12:58:08|0.00023106
12:58:09|0.00023106
12:58:10|0.00023106
12:58:11|0.00023106
12:58:12|0.00023106
12:58:13|0.00023103
12:58:14|0.00023103
12:58:15|0.00023102
12:58:16|0.00023101
12:58:17|0.00023101
12:58:18|0.00023101
12:58:19|0.0002309
12:58:20|0.00023105
12:58:21|0.00023105
12:58:22|0.0002309
12:58:23|0.0002309
12:58:24|0.000231
12:58:25|0.000231
12:58:26|0.000231
12:58:27|0.000231
12:58:28|0.000231
12:58:29|0.0002309
12:58:30|0.0002309
12:58:31|0.0002309
12:58:32|0.00023083
12:58:33|0.00023083
12:58:34|0.00023073
12:58:35|0.00023073
12:58:36|0.00023083
12:58:37|0.00023083
12:58:38|0.00023083
12:58:39|0.0002307
12:58:40|0.00023089
12:58:41|0.00023089
12:58:42|0.00023089
12:58:43|0.00023099
12:58:44|0.00023081
12:58:45|0.00023081
12:58:46|0.0002309
12:58:47|0.0002309
12:58:48|0.0002309
12:58:49|0.0002309
12:58:51|0.000231
12:58:52|0.00023104
12:58:53|0.00023104
12:58:54|0.00023104
12:58:55|0.00023081
12:58:56|0.00023078
12:58:57|0.00023091
12:58:58|0.00023091
12:58:59|0.00023091
12:59:01|0.00023087
12:59:01|0.00023089
12:59:03|0.00023087
12:59:04|0.00023087
12:59:05|0.00023087
12:59:06|0.00023087
12:59:07|0.00023087
12:59:08|0.00023087
12:59:10|0.00023095
12:59:10|0.00023095
12:59:12|0.00023095
12:59:12|0.00023093
12:59:13|0.00023093
12:59:14|0.00023093
12:59:15|0.00023093
12:59:16|0.00023093
12:59:17|0.00023093
12:59:18|0.00023093
12:59:19|0.00023093
12:59:21|0.00023093
12:59:21|0.00023093
12:59:22|0.00023087
12:59:23|0.00023087
12:59:24|0.00023091
12:59:25|0.00023091
12:59:26|0.00023091
12:59:27|0.00023091
12:59:28|0.00023087
12:59:29|0.00023087
12:59:30|0.00023089
12:59:31|0.00023089
12:59:32|0.00023089
12:59:33|0.00023089
12:59:34|0.00023078
12:59:36|0.00023078
12:59:36|0.00023078
12:59:38|0.00023078
12:59:38|0.00023078
12:59:40|0.00023087
12:59:41|0.00023087
12:59:42|0.00023089
12:59:42|0.00023087
12:59:45|0.00023087
12:59:45|0.00023088
12:59:46|0.00023088
12:59:47|0.0002309
12:59:48|0.00023106
12:59:50|0.00023106
12:59:51|0.00023106
12:59:53|0.00023111
12:59:54|0.00023135
12:59:55|0.00023135
12:59:57|0.00023135
12:59:57|0.00023135
12:59:58|0.00023112
12:59:59|0.00023112
13:00:01|0.00023113
13:00:02|0.00023106
13:00:03|0.00023106
13:00:05|0.00023112
13:00:06|0.00023112
13:00:07|0.00023112
13:00:08|0.00023112
13:00:09|0.00023112
13:00:09|0.00023112
13:00:11|0.00023112
13:00:11|0.00023112
13:00:12|0.00023111
13:00:15|0.00023106
13:00:16|0.00023106
13:00:17|0.00023106
13:00:17|0.00023106
13:00:18|0.0002308
13:00:20|0.0002308
13:00:21|0.0002308
13:00:21|0.00023106
13:00:23|0.00023106
13:00:24|0.00023106
13:00:24|0.00023106
13:00:25|0.00023106
13:00:27|0.00023106
13:00:28|0.00023106
13:00:28|0.00023106
13:00:29|0.00023106
13:00:31|0.00023106
13:00:31|0.00023105
13:00:33|0.00023105
13:00:33|0.00023105
13:00:35|0.00023105
13:00:35|0.00023111
13:00:37|0.00023111
13:00:37|0.00023111
13:00:38|0.00023111
13:00:39|0.00023112
13:00:41|0.00023128
13:00:42|0.00023128
13:00:42|0.00023128
13:00:43|0.00023106
13:00:44|0.00023107
13:00:45|0.00023128
13:00:47|0.00023128
13:00:48|0.00023128
13:00:48|0.00023128
13:00:51|0.00023073
13:00:52|0.0002305
13:00:53|0.0002305
13:00:54|0.00023082
13:00:55|0.00023081
13:00:57|0.00023082
13:00:57|0.00023082
13:00:58|0.00023082
13:01:00|0.00023065
13:01:00|0.00023038
13:01:01|0.00023043
13:01:02|0.00023043
13:01:03|0.00023043
13:01:04|0.00023043
13:01:05|0.00023005
13:01:06|0.00023
13:01:08|0.0002298
13:01:08|0.00023005
13:01:09|0.00023005
13:01:10|0.00023005
13:01:11|0.00023005
13:01:13|0.00023005
13:01:14|0.00023005
13:01:15|0.00023002
13:01:17|0.00023025
13:01:17|0.00023025
13:01:18|0.00022995
13:01:19|0.00022995
13:01:20|0.00023034
13:01:21|0.00023037
13:01:23|0.00023008
13:01:24|0.00023009
13:01:25|0.00023009
13:01:26|0.00023
13:01:27|0.00023019
13:01:28|0.00023023
13:01:29|0.00023
13:01:30|0.00023
13:01:31|0.0002299
13:01:32|0.0002299
13:01:33|0.00023003
13:01:34|0.00023003
13:01:35|0.00023
13:01:36|0.00023
13:01:37|0.00023005
13:01:38|0.00023005
13:01:39|0.00023001
13:01:40|0.00023019
13:01:41|0.00023019
13:01:42|0.00023004
13:01:43|0.00023004
13:01:44|0.00023004
13:01:45|0.00023002
13:01:46|0.00023002
13:01:47|0.00023001
13:01:48|0.00023
13:01:49|0.00023018
13:01:51|0.00023018
13:01:52|0.00023017
13:01:53|0.00023017
13:01:55|0.00023005
13:01:55|0.00023007
13:01:56|0.00022992
13:01:57|0.00023003
13:01:59|0.00022998
13:01:59|0.00022998
13:02:01|0.00022999
13:02:01|0.0002298
13:02:02|0.0002298
13:02:04|0.00022981
13:02:05|0.00022981
13:02:06|0.00022981
13:02:07|0.00022981
13:02:07|0.00022981
13:02:09|0.00023002
13:02:09|0.00023011
13:02:11|0.00023011
13:02:12|0.00023002
13:02:13|0.00023002
13:02:13|0.00023002
13:02:15|0.00023002
13:02:16|0.00023002
13:02:17|0.00023002
13:02:17|0.00023002
13:02:18|0.00023002
13:02:20|0.00023002
13:02:20|0.00023
13:02:21|0.00023001
13:02:22|0.00023
13:02:24|0.00023
13:02:25|0.00023
13:02:26|0.00023
13:02:27|0.00023001
13:02:28|0.00023001
13:02:28|0.00023001
13:02:30|0.00023001
13:02:30|0.00023001
13:02:32|0.00023001
13:02:32|0.00023001
13:02:34|0.00023001
13:02:34|0.00023014
13:02:36|0.00023014
13:02:36|0.00023011
13:02:37|0.00023011
13:02:38|0.00023011
13:02:39|0.00023011
13:02:40|0.00023011
13:02:41|0.00023011
13:02:43|0.0002301
13:02:43|0.0002301
13:02:44|0.0002301
13:02:45|0.0002301
13:02:46|0.0002301
13:02:47|0.0002301
13:02:49|0.00023003
13:02:49|0.00023003
13:02:50|0.0002301
13:02:52|0.00023016
13:02:52|0.00023016
13:02:54|0.00023006
13:02:54|0.00023019
13:02:55|0.0002301
13:02:57|0.00023013
13:02:57|0.00023038
13:02:59|0.00023016
13:03:00|0.00023021
13:03:01|0.0002302
13:03:02|0.0002302
13:03:04|0.0002301
13:03:04|0.0002301
13:03:05|0.0002301
13:03:07|0.00023021
13:03:08|0.00023021
13:03:09|0.00023021
13:03:10|0.00023011
13:03:12|0.00023011
13:03:13|0.00023011
13:03:14|0.00023011
13:03:16|0.00023006
13:03:17|0.00022985
13:03:18|0.00022981
13:03:18|0.00022985
13:03:20|0.00022985
13:03:20|0.00022991
13:03:21|0.00022991
13:03:23|0.00023006
13:03:24|0.00023006
13:03:25|0.00023006
13:03:26|0.00023006
13:03:27|0.00022981
13:03:28|0.00022981
13:03:29|0.00022991
13:03:30|0.00022991
13:03:31|0.00022991
13:03:32|0.00022981
13:03:33|0.00022991
13:03:34|0.00022991
13:03:35|0.00023001
13:03:36|0.00023001
13:03:37|0.00023001
13:03:38|0.00023001
13:03:39|0.00022991
13:03:40|0.00022981
13:03:41|0.00022981
13:03:42|0.00022981
13:03:43|0.00022994
13:03:44|0.00022994
13:03:45|0.00022994
13:03:46|0.00022994
13:03:47|0.00022994
13:03:48|0.00022994
13:03:49|0.00022994
13:03:50|0.00022983
13:03:51|0.00022983
13:03:52|0.00022983
13:03:54|0.00022983
13:03:54|0.00022991
13:03:56|0.00022991
13:03:57|0.00022991
13:03:58|0.00022983
13:03:58|0.00022983
13:04:01|0.00022983
13:04:01|0.00022991
13:04:03|0.0002298
13:04:05|0.00022979
13:04:05|0.00022981
13:04:07|0.00022959
13:04:07|0.00022977
13:04:08|0.00022976
13:04:10|0.00022976
13:04:10|0.00022976
13:04:11|0.00022976
13:04:12|0.0002297
13:04:13|0.00022964
13:04:15|0.0002295
13:04:15|0.00022944
13:04:16|0.00022944
13:04:17|0.00022937
13:04:18|0.00022937
13:04:20|0.00022937
13:04:21|0.00022906
13:04:22|0.00022906
13:04:23|0.00022906
13:04:24|0.00022916
13:04:25|0.0002293
13:04:26|0.00022907
13:04:27|0.00022928
13:04:28|0.00022928
13:04:29|0.00022928
13:04:30|0.00022906
13:04:31|0.00022906
13:04:32|0.00022908
13:04:33|0.00022922
13:04:34|0.00022922
13:04:35|0.00022922
13:04:36|0.00022922
13:04:37|0.00022942
13:04:39|0.00022956
13:04:39|0.00022936
13:04:40|0.00022963
13:04:41|0.00022947
13:04:42|0.00022947
13:04:43|0.00022947
13:04:44|0.00022947
13:04:45|0.00022964
13:04:46|0.00022951
13:04:47|0.00022951
13:04:48|0.00022951
13:04:49|0.00022951
13:04:50|0.0002294
13:04:51|0.0002294
13:04:52|0.00022959
13:04:54|0.00022957
13:04:56|0.00022937
13:04:56|0.00022937
13:04:57|0.00022937
13:04:58|0.0002292
13:04:59|0.0002292
13:05:01|0.0002292
13:05:02|0.00022908
13:05:03|0.00022908
13:05:04|0.00022935
13:05:05|0.00022935
13:05:06|0.00022935
13:05:07|0.00022935
13:05:07|0.00022935
13:05:09|0.00022938
13:05:10|0.00022925
13:05:10|0.00022967
13:05:12|0.00022982
13:05:13|0.00022955
13:05:14|0.00022955
13:05:15|0.00022935
13:05:16|0.00022934
13:05:17|0.00022934
13:05:18|0.00022951
13:05:19|0.00022922
13:05:20|0.00022922
13:05:21|0.00022922
13:05:22|0.00022922
13:05:23|0.00022935
13:05:24|0.00022938
13:05:26|0.00022928
13:05:26|0.00022928
13:05:28|0.00022928
13:05:29|0.0002295
13:05:30|0.0002295
13:05:31|0.0002295
13:05:31|0.0002295
13:05:32|0.00022947
13:05:33|0.00022947
13:05:34|0.00022948
13:05:35|0.00022948
13:05:36|0.00022948
13:05:37|0.00022948
13:05:39|0.00022948
13:05:39|0.00022938
13:05:40|0.00022938
13:05:41|0.00022947
13:05:42|0.00022946
13:05:43|0.00022946
13:05:44|0.00022928
13:05:46|0.00022946
13:05:47|0.00022946
13:05:47|0.0002294
13:05:48|0.00022946
13:05:49|0.00022946
13:05:50|0.00022947
13:05:52|0.00022947
13:05:52|0.00022947
13:05:53|0.00022947
13:05:55|0.00022947
13:05:56|0.00022947
13:05:57|0.0002294
13:05:57|0.00022929
13:05:59|0.00022929
13:06:00|0.0002294
13:06:01|0.0002294
13:06:02|0.0002294
13:06:03|0.0002294
13:06:04|0.00022946
13:06:06|0.00022941
13:06:07|0.00022941
13:06:08|0.00022941
13:06:09|0.00022941
13:06:10|0.00022941
13:06:12|0.00022941
13:06:13|0.00022946
13:06:14|0.0002295
13:06:15|0.00022957
13:06:17|0.0002297
13:06:18|0.00022957
13:06:19|0.00022984
13:06:20|0.00022993
13:06:20|0.00022993
13:06:22|0.00022993
13:06:23|0.00022993
13:06:23|0.00022993
13:06:24|0.00022993
13:06:26|0.00022966
13:06:26|0.00022966
13:06:28|0.00022983
13:06:28|0.00022977
13:06:30|0.00022977
13:06:31|0.00022975
13:06:32|0.00022975
13:06:33|0.00022975
13:06:33|0.00022957
13:06:34|0.00022957
13:06:36|0.00022957
13:06:37|0.00022957
13:06:37|0.00022957
13:06:39|0.00022957
13:06:39|0.00022957
13:06:41|0.00022959
13:06:42|0.00022959
13:06:43|0.00022973
13:06:44|0.00022951
13:06:44|0.00022975
13:06:45|0.00022992
13:06:46|0.00022992
13:06:47|0.00022983
13:06:49|0.00022983
13:06:49|0.00022985
13:06:51|0.00022971
13:06:51|0.00022984
13:06:53|0.00022989
13:06:53|0.00022989
13:06:55|0.00022986
13:06:57|0.00022975
13:06:58|0.00022963
13:06:59|0.00022963
13:06:59|0.00022986
13:07:02|0.00022986
13:07:02|0.00022965
13:07:04|0.00022962
13:07:05|0.00022962
13:07:06|0.00022962
13:07:07|0.00022965
13:07:09|0.0002296
13:07:10|0.00022908
13:07:11|0.00022952
13:07:12|0.0002295
13:07:13|0.00022944
13:07:15|0.00022908
13:07:15|0.00022917
13:07:16|0.0002293
13:07:17|0.00022941
13:07:18|0.00022922
13:07:19|0.00022922
13:07:21|0.00022922
13:07:22|0.00022922
13:07:22|0.00022922
13:07:24|0.00022953
13:07:24|0.00022953
13:07:25|0.00022953
13:07:26|0.00022953
13:07:27|0.00022922
13:07:29|0.00022922
13:07:29|0.00022922
13:07:31|0.00022904
13:07:31|0.00022918
13:07:32|0.00022918
13:07:33|0.00022904
13:07:34|0.00022913
13:07:36|0.00022908
13:07:36|0.00022921
13:07:37|0.00022921
13:07:38|0.00022905
13:07:40|0.00022914
13:07:40|0.00022922
13:07:42|0.00022922
13:07:43|0.00022904
13:07:44|0.00022904
13:07:44|0.00022905
13:07:45|0.00022905
13:07:47|0.00022905
13:07:48|0.00022904
13:07:49|0.00022904
13:07:50|0.00022909
13:07:52|0.00022935
13:07:52|0.00022945
13:07:53|0.00022921
13:07:54|0.00022921
13:07:55|0.00022921
13:07:57|0.0002293
13:07:58|0.00022925
13:08:00|0.00022977
13:08:01|0.00022958
13:08:02|0.0002296
13:08:03|0.0002296
13:08:05|0.0002296
13:08:06|0.00022953
13:08:08|0.00022935
13:08:09|0.00022935
13:08:10|0.00022935
13:08:11|0.00022944
13:08:11|0.00022953
13:08:12|0.00022953
13:08:13|0.00022953
13:08:15|0.00022953
13:08:15|0.00022953
13:08:16|0.00022953
13:08:18|0.00022976
13:08:19|0.00022945
13:08:19|0.00022944
13:08:21|0.00022961
13:08:22|0.00022961
13:08:22|0.00022954
13:08:23|0.00022954
13:08:25|0.0002296
13:08:26|0.0002296
13:08:27|0.00022944
13:08:28|0.00022944
13:08:28|0.00022944
13:08:30|0.00022953
13:08:31|0.00022953
13:08:32|0.00022953
13:08:33|0.00022969
13:08:34|0.0002295
13:08:34|0.0002295
13:08:36|0.0002295
13:08:36|0.00022943
13:08:37|0.00022943
13:08:39|0.00022943
13:08:40|0.00022943
13:08:41|0.00022943
13:08:41|0.00022943
13:08:42|0.00022943
13:08:43|0.00022953
13:08:45|0.00022969
13:08:45|0.00022972
13:08:47|0.00022972
13:08:47|0.00022977
13:08:48|0.00022961
13:08:50|0.00022986
13:08:50|0.00023004
13:08:51|0.00023019
13:08:52|0.00023019
13:08:53|0.00023019
13:08:55|0.00023035
13:08:56|0.00023011
13:08:56|0.0002302
13:08:58|0.00023005
13:08:58|0.00023003
13:09:00|0.00022969
13:09:00|0.00022969
13:09:02|0.00023011
13:09:02|0.00023005
13:09:05|0.00022991
13:09:06|0.00022991
13:09:06|0.00023019
13:09:08|0.00023019
13:09:09|0.00023023
13:09:11|0.00023023
13:09:11|0.00023023
13:09:12|0.00023023
13:09:13|0.00023023
13:09:15|0.00023023
13:09:15|0.00023023
13:09:16|0.00023023
13:09:17|0.00023023
13:09:19|0.00023023
13:09:19|0.00023019
13:09:20|0.00023019
13:09:21|0.00023011
13:09:22|0.00023011
13:09:23|0.00023011
13:09:24|0.00023011
13:09:25|0.0002304
13:09:26|0.00023026
13:09:27|0.00023026
13:09:29|0.00023026
13:09:30|0.00023002
13:09:31|0.00022992
13:09:32|0.00023011
13:09:32|0.00022991
13:09:34|0.00022991
13:09:34|0.00022991
13:09:36|0.00022991
13:09:37|0.00022995
13:09:37|0.00022995
13:09:39|0.00022989
13:09:40|0.00022989
13:09:41|0.00022988
13:09:42|0.00022988
13:09:42|0.00022987
13:09:44|0.00022986
13:09:45|0.00022986
13:09:46|0.00022986
13:09:47|0.00022986
13:09:48|0.0002297
13:09:48|0.0002297
13:09:51|0.00023
13:09:51|0.00023
13:09:52|0.00022973
13:09:53|0.00022973
13:09:54|0.0002297
13:09:55|0.00022986
13:09:56|0.00022986
13:09:57|0.00022986
13:09:59|0.00022994
13:10:01|0.00022982
13:10:02|0.00022982
13:10:04|0.00022982
13:10:05|0.00022982
13:10:06|0.00022982
13:10:07|0.0002297
13:10:08|0.00022981
13:10:10|0.00022981
13:10:10|0.00022981
13:10:11|0.00022981
13:10:12|0.00022977
13:10:13|0.00022976
13:10:15|0.00022968
13:10:16|0.00022968
13:10:16|0.0002297
13:10:17|0.00022956
13:10:19|0.00022951
13:10:19|0.00022943
13:10:21|0.00022947
13:10:22|0.00022947
13:10:23|0.00022947
13:10:24|0.00022941
13:10:25|0.00022946
13:10:26|0.00022946
13:10:28|0.00022946
13:10:29|0.00022946
13:10:29|0.00022925
13:10:30|0.00022925
13:10:31|0.0002295
13:10:32|0.0002295
13:10:33|0.0002295
13:10:34|0.0002295
13:10:35|0.0002295
13:10:36|0.0002295
13:10:37|0.00022957
13:10:38|0.00022957
13:10:39|0.00022956
13:10:41|0.0002295
13:10:42|0.0002295
13:10:42|0.0002295
13:10:43|0.0002295
13:10:44|0.0002295
13:10:45|0.0002295
13:10:47|0.0002295
13:10:47|0.00022954
13:10:48|0.00022927
13:10:49|0.00022927
13:10:50|0.00022946
13:10:51|0.00022946
13:10:53|0.00022946
13:10:53|0.00022946
13:10:54|0.00022946
13:10:55|0.00022949
13:10:56|0.00022949
13:10:58|0.00022949
13:10:59|0.00022949
13:11:01|0.00022947
13:11:01|0.00022947
13:11:03|0.00022948
13:11:03|0.00022948
13:11:05|0.0002295
13:11:06|0.00022969
13:11:07|0.00022969
13:11:08|0.00022969
13:11:10|0.00022969
13:11:11|0.00022969
13:11:12|0.00022969
13:11:13|0.00022969
13:11:14|0.00022969
13:11:15|0.00022969
13:11:16|0.00022969
13:11:17|0.00022969
13:11:18|0.00022938
13:11:19|0.00022938
13:11:20|0.00022938
13:11:21|0.00022938
13:11:22|0.0002293
13:11:23|0.00022933
13:11:24|0.00022938
13:11:25|0.00022938
13:11:26|0.00022939
13:11:26|0.00022939
13:11:28|0.00022921
13:11:28|0.0002291
13:11:30|0.00022907
13:11:30|0.00022904
13:11:32|0.00022904
13:11:32|0.00022903
13:11:34|0.000229
13:11:35|0.000229
13:11:36|0.000229
13:11:36|0.00022912
13:11:37|0.0002292
13:11:38|0.0002292
13:11:40|0.00022911
13:11:40|0.00022911
13:11:41|0.0002291
13:11:43|0.000229
13:11:44|0.00022908
13:11:45|0.00022861
13:11:46|0.00022885
13:11:47|0.0002286
13:11:47|0.0002286
13:11:49|0.0002286
13:11:50|0.0002285
13:11:50|0.00022865
13:11:51|0.0002287
13:11:53|0.00022881
13:11:54|0.00022881
13:11:54|0.00022881
13:11:56|0.00022855
13:11:57|0.0002287
13:11:58|0.0002286
13:11:59|0.0002286
13:12:00|0.000229
13:12:01|0.00022911
13:12:02|0.00022914
13:12:04|0.00022918
13:12:06|0.00022921
13:12:07|0.00022914
13:12:09|0.00022944
13:12:10|0.00023
13:12:10|0.00022971
13:12:12|0.00023021
13:12:13|0.00022999
13:12:14|0.00022989
13:12:15|0.00022999
13:12:15|0.00023026
13:12:17|0.00023026
13:12:18|0.00023023
13:12:19|0.00023023
13:12:20|0.00023023
13:12:21|0.00023044
13:12:22|0.00023076
13:12:23|0.00023091
13:12:24|0.00023089
13:12:26|0.00023098
13:12:26|0.00023102
13:12:28|0.00023102
13:12:28|0.00023088
13:12:29|0.00023092
13:12:30|0.00023124
13:12:31|0.0002316
13:12:33|0.000232
13:12:33|0.00023202
13:12:34|0.0002324
13:12:36|0.0002325
13:12:37|0.00023289
13:12:37|0.00023299
13:12:39|0.000233
13:12:40|0.0002333
13:12:40|0.00023371
13:12:42|0.00023439
13:12:42|0.00023439
13:12:44|0.00023399
13:12:44|0.00023438
13:12:45|0.00023455
13:12:47|0.00023464
13:12:48|0.0002342
13:12:48|0.00023458
13:12:49|0.0002342
13:12:50|0.00023395
13:12:51|0.00023455
13:12:52|0.00023411
13:12:53|0.00023384
13:12:54|0.00023382
13:12:55|0.00023371
13:12:57|0.00023393
13:12:58|0.00023332
13:12:58|0.00023332
13:12:59|0.00023332
13:13:01|0.00023332
13:13:03|0.000234
13:13:03|0.00023402
13:13:05|0.00023464
13:13:06|0.0002349
13:13:07|0.000235
13:13:09|0.00023496
13:13:10|0.00023555
13:13:12|0.000236
13:13:13|0.00023649
13:13:14|0.00023666
13:13:15|0.00023632
13:13:17|0.00023658
13:13:17|0.00023632
13:13:19|0.000236
13:13:19|0.00023655
13:13:20|0.00023637
13:13:21|0.00023661
13:13:22|0.0002366
13:13:23|0.00023638
13:13:24|0.00023632
13:13:26|0.00023573
13:13:26|0.000236
13:13:27|0.00023574
13:13:29|0.00023633
13:13:30|0.0002363
13:13:30|0.000236
13:13:32|0.00023613
13:13:33|0.00023586
13:13:34|0.00023622
13:13:36|0.00023632
13:13:36|0.0002363
13:13:37|0.00023616
13:13:39|0.00023653
13:13:39|0.00023572
13:13:41|0.00023661
13:13:42|0.00023642
13:13:43|0.00023631
13:13:43|0.00023651
13:13:45|0.00023603
13:13:45|0.00023632
13:13:46|0.00023651
13:13:48|0.00023622
13:13:48|0.00023643
13:13:50|0.00023649
13:13:50|0.00023622
13:13:51|0.00023642
13:13:53|0.00023649
13:13:53|0.0002364
13:13:55|0.00023626
13:13:56|0.00023626
13:13:57|0.00023634
13:13:58|0.000236
13:13:59|0.00023615
13:14:00|0.00023599
13:14:00|0.00023592
13:14:02|0.0002357
13:14:04|0.00023607
13:14:05|0.00023607
13:14:07|0.00023627
13:14:08|0.00023621
13:14:09|0.00023504
13:14:10|0.00023545
13:14:11|0.0002354
13:14:12|0.00023469
13:14:14|0.00023531
13:14:15|0.00023527
13:14:16|0.00023523
13:14:17|0.00023478
13:14:18|0.00023531
13:14:19|0.00023501
13:14:20|0.00023501
13:14:22|0.00023476
13:14:23|0.00023545
13:14:24|0.00023495
13:14:25|0.00023491
13:14:26|0.00023494
13:14:27|0.00023523
13:14:28|0.00023514
13:14:29|0.00023515
13:14:30|0.00023528
13:14:31|0.00023505
13:14:31|0.00023505
13:14:32|0.00023515
13:14:34|0.0002352
13:14:35|0.0002352
13:14:36|0.0002352
13:14:37|0.00023514
13:14:37|0.0002354
13:14:38|0.00023544
13:14:39|0.00023521
13:14:40|0.00023593
13:14:41|0.00023584
13:14:43|0.00023577
13:14:44|0.00023597
13:14:45|0.0002362
13:14:45|0.0002362
13:14:46|0.00023605
13:14:47|0.00023549
13:14:48|0.00023615
13:14:49|0.00023557
13:14:50|0.00023607
13:14:51|0.000236
13:14:52|0.000236
13:14:53|0.000236
13:14:54|0.00023578
13:14:56|0.000236
13:14:56|0.0002358
13:14:57|0.00023624
13:14:58|0.0002365
13:14:59|0.00023613
13:15:00|0.00023615
13:15:01|0.00023652
13:15:02|0.00023637
13:15:04|0.000237
13:15:05|0.000237
13:15:06|0.000237
13:15:08|0.0002374
13:15:09|0.00023726
13:15:10|0.0002375
13:15:11|0.00023772
13:15:12|0.00023752
13:15:14|0.000238
13:15:15|0.00023748
13:15:16|0.00023717
13:15:16|0.00023748
13:15:18|0.00023798
13:15:20|0.0002376
13:15:20|0.0002375
13:15:21|0.00023784
13:15:22|0.0002376
13:15:24|0.00023752
13:15:25|0.00023752
13:15:26|0.00023799
13:15:28|0.00023809
13:15:28|0.0002381
13:15:29|0.00023805
13:15:30|0.000238
13:15:31|0.00023784
13:15:32|0.0002376
13:15:33|0.00023787
13:15:34|0.00023778
13:15:35|0.00023778
13:15:36|0.00023769
13:15:37|0.00023795
13:15:38|0.00023788
13:15:40|0.00023735
13:15:41|0.00023747
13:15:42|0.00023629
13:15:43|0.00023614
13:15:44|0.00023597
13:15:45|0.00023642
13:15:46|0.0002355
13:15:47|0.00023531
13:15:48|0.00023603
13:15:49|0.00023597
13:15:50|0.00023575
13:15:51|0.00023602
13:15:52|0.00023599
13:15:53|0.00023618
13:15:55|0.00023599
13:15:55|0.00023597
13:15:57|0.00023597
13:15:57|0.00023591
13:15:58|0.00023596
13:15:59|0.000236
13:16:01|0.00023639
13:16:01|0.00023561
13:16:02|0.000236
13:16:03|0.00023652
13:16:05|0.00023628
13:16:06|0.00023688
13:16:08|0.00023685
13:16:09|0.00023685
13:16:11|0.00023697
13:16:12|0.00023769
13:16:13|0.00023728
13:16:14|0.00023777
13:16:15|0.00023777
13:16:16|0.00023777
13:16:17|0.000237
13:16:18|0.00023655
13:16:19|0.00023731
13:16:20|0.00023701
13:16:22|0.00023701
13:16:23|0.00023701
13:16:24|0.00023725
13:16:25|0.00023652
13:16:26|0.00023669
13:16:27|0.00023731
13:16:28|0.00023746
13:16:29|0.00023706
13:16:30|0.00023706
13:16:31|0.00023706
13:16:31|0.00023702
13:16:33|0.00023693
13:16:33|0.00023739
13:16:34|0.00023738
13:16:36|0.00023691
13:16:37|0.00023706
13:16:38|0.00023722
13:16:39|0.00023705
13:16:40|0.000237
13:16:41|0.00023657
13:16:42|0.00023683
13:16:43|0.00023683
13:16:44|0.0002376
13:16:45|0.000238
13:16:46|0.000238
13:16:47|0.000238
13:16:48|0.0002375
13:16:49|0.0002375
13:16:50|0.000238
13:16:51|0.0002379
13:16:52|0.00023817
13:16:53|0.0002385
13:16:54|0.00023848
13:16:55|0.00023843
13:16:56|0.00023822
13:16:57|0.00023823
13:16:58|0.00023809
13:16:59|0.00023791
13:17:00|0.000238
13:17:01|0.00023839
13:17:02|0.000238
13:17:03|0.00023784
13:17:04|0.00023731
13:17:05|0.00023731
13:17:07|0.00023804
13:17:08|0.00023803
13:17:10|0.00023805
13:17:10|0.000238
13:17:12|0.000238
13:17:13|0.00023787
13:17:14|0.000238
13:17:15|0.00023766
13:17:16|0.0002375
13:17:18|0.00023789
13:17:19|0.00023806
13:17:20|0.00023805
13:17:20|0.00023753
13:17:22|0.00023804
13:17:24|0.00023799
13:17:24|0.00023763
13:17:25|0.00023797
13:17:26|0.00023799
13:17:27|0.00023799
13:17:28|0.00023787
13:17:30|0.00023787
13:17:30|0.00023785
13:17:31|0.00023786
13:17:32|0.00023761
13:17:33|0.00023761
13:17:34|0.00023786
13:17:35|0.00023786
13:17:36|0.00023784
13:17:37|0.00023763
13:17:38|0.0002375
13:17:39|0.00023755
13:17:40|0.00023739
13:17:41|0.00023756
13:17:42|0.00023754
13:17:43|0.00023752
13:17:44|0.00023731
13:17:46|0.000237
13:17:46|0.000237
13:17:47|0.00023722
13:17:49|0.00023722
13:17:49|0.00023705
13:17:50|0.00023721
13:17:51|0.000237
13:17:52|0.0002372
13:17:53|0.000237
13:17:54|0.00023718
13:17:55|0.00023697
13:17:57|0.000237
13:17:58|0.000237
13:17:58|0.00023684
13:17:59|0.00023662
13:18:01|0.00023662
13:18:02|0.00023694
13:18:02|0.000237
13:18:04|0.00023718
13:18:05|0.00023695
13:18:06|0.00023705
13:18:07|0.00023662
13:18:09|0.00023611
13:18:11|0.0002365
13:18:12|0.00023698
13:18:12|0.00023666
13:18:13|0.00023666
13:18:14|0.00023666
13:18:16|0.00023675
13:18:17|0.00023666
13:18:18|0.00023648
13:18:19|0.00023665
13:18:21|0.00023629
13:18:22|0.00023658
13:18:23|0.00023658
13:18:23|0.00023656
13:18:25|0.00023658
13:18:26|0.00023615
13:18:26|0.00023655
13:18:28|0.00023621
13:18:29|0.00023623
13:18:30|0.00023666
13:18:31|0.00023648
13:18:31|0.00023658
13:18:33|0.00023629
13:18:34|0.00023629
13:18:35|0.0002363
13:18:36|0.0002363
13:18:37|0.00023643
13:18:38|0.00023643
13:18:39|0.00023629
13:18:40|0.00023629
13:18:41|0.0002363
13:18:42|0.00023621
13:18:43|0.00023629
13:18:44|0.00023629
13:18:45|0.00023629
13:18:46|0.00023621
13:18:47|0.00023629
13:18:48|0.0002362
13:18:49|0.00023629
13:18:50|0.00023619
13:18:51|0.00023619
13:18:52|0.00023628
13:18:53|0.00023621
13:18:54|0.00023614
13:18:55|0.00023613
13:18:56|0.00023619
13:18:57|0.00023611
13:18:58|0.00023619
13:18:59|0.0002362
13:19:00|0.00023612
13:19:01|0.00023612
13:19:02|0.00023614
13:19:03|0.00023615
13:19:04|0.00023615
13:19:05|0.00023611
13:19:06|0.00023611
13:19:07|0.00023614
13:19:09|0.0002362
13:19:10|0.00023612
13:19:11|0.00023638
13:19:12|0.00023626
13:19:13|0.00023613
13:19:14|0.00023619
13:19:15|0.00023613
13:19:16|0.00023625
13:19:17|0.00023625
13:19:18|0.00023626
13:19:20|0.00023641
13:19:21|0.00023627
13:19:22|0.00023625
13:19:22|0.00023625
13:19:24|0.00023626
13:19:25|0.00023626
13:19:26|0.00023626
13:19:27|0.00023625
13:19:28|0.00023626
13:19:30|0.00023626
13:19:30|0.00023689
13:19:31|0.00023709
13:19:32|0.00023735
13:19:33|0.00023708
13:19:34|0.00023699
13:19:35|0.00023673
13:19:36|0.00023716
13:19:37|0.00023699
13:19:38|0.00023699
13:19:39|0.00023676
13:19:40|0.00023739
13:19:41|0.00023718
13:19:42|0.00023737
13:19:43|0.00023739
13:19:44|0.00023716
13:19:45|0.0002374
13:19:46|0.00023716
13:19:47|0.00023716
13:19:48|0.0002374
13:19:49|0.0002374
13:19:50|0.00023716
13:19:51|0.00023734
13:19:52|0.00023734
13:19:53|0.00023716
13:19:54|0.00023735
13:19:55|0.00023735
13:19:56|0.00023705
13:19:57|0.00023705
13:19:58|0.00023705
13:19:59|0.00023716
13:20:00|0.00023734
13:20:01|0.00023733
13:20:02|0.000237
13:20:03|0.00023716
13:20:04|0.00023716
13:20:05|0.0002374
13:20:06|0.00023755
13:20:07|0.00023747
13:20:09|0.0002375
13:20:11|0.00023716
13:20:12|0.00023732
13:20:13|0.00023705
13:20:14|0.0002372
13:20:16|0.00023746
13:20:16|0.00023726
13:20:17|0.0002374
13:20:18|0.0002374
13:20:19|0.00023735
13:20:20|0.00023737
13:20:21|0.00023715
13:20:23|0.00023715
13:20:24|0.00023726
13:20:25|0.00023726
13:20:25|0.00023738
13:20:27|0.00023738
13:20:28|0.00023738
13:20:29|0.00023738
13:20:30|0.00023737
13:20:31|0.0002371
13:20:32|0.00023715
13:20:33|0.00023715
13:20:33|0.00023715
13:20:35|0.0002369
13:20:36|0.0002369
13:20:37|0.00023682
13:20:37|0.00023676
13:20:39|0.00023662
13:20:39|0.00023664
13:20:40|0.00023676
13:20:42|0.00023691
13:20:42|0.00023691
13:20:43|0.00023663
13:20:44|0.00023641
13:20:45|0.00023662
13:20:46|0.0002364
13:20:48|0.0002366
13:20:49|0.00023659
13:20:49|0.0002362
13:20:50|0.000236
13:20:51|0.000236
13:20:53|0.00023612
13:20:54|0.00023601
13:20:55|0.00023595
13:20:56|0.00023595
13:20:56|0.000236
13:20:58|0.000236
13:20:59|0.00023554
13:21:00|0.000236
13:21:01|0.00023615
13:21:02|0.00023615
13:21:03|0.00023583
13:21:04|0.00023577
13:21:05|0.00023595
13:21:06|0.00023562
13:21:07|0.000235
13:21:08|0.00023518
13:21:09|0.00023517
13:21:11|0.00023528
13:21:12|0.00023501
13:21:14|0.00023503
13:21:15|0.00023518
13:21:16|0.00023513
13:21:18|0.00023509
13:21:19|0.000235
13:21:19|0.000235
13:21:20|0.00023503
13:21:21|0.00023503
13:21:22|0.00023503
13:21:24|0.00023513
13:21:25|0.00023501
13:21:26|0.00023502
13:21:27|0.000235
13:21:28|0.000235
13:21:29|0.000235
13:21:30|0.00023511
13:21:31|0.00023511
13:21:32|0.00023508
13:21:33|0.00023508
13:21:34|0.00023511
13:21:35|0.00023512
13:21:36|0.00023513
13:21:37|0.00023503
13:21:38|0.00023512
13:21:39|0.00023512
13:21:40|0.00023502
13:21:41|0.00023502
13:21:42|0.00023511
13:21:44|0.0002351
13:21:44|0.0002351
13:21:45|0.000235
13:21:46|0.0002351
13:21:47|0.000235
13:21:48|0.00023501
13:21:49|0.0002351
13:21:50|0.00023501
13:21:51|0.00023569
13:21:52|0.00023626
13:21:53|0.00023621
13:21:54|0.00023621
13:21:55|0.00023589
13:21:56|0.00023624
13:21:57|0.00023627
13:21:58|0.00023615
13:21:59|0.00023574
13:22:00|0.00023574
13:22:01|0.00023599
13:22:02|0.00023599
13:22:03|0.00023569
13:22:04|0.00023529
13:22:05|0.00023552
13:22:06|0.00023528
13:22:08|0.00023543
13:22:08|0.00023543
13:22:09|0.00023585
13:22:11|0.000236
13:22:13|0.00023588
13:22:14|0.00023572
13:22:15|0.00023572
13:22:15|0.00023555
13:22:17|0.00023585
13:22:18|0.00023598
13:22:18|0.0002362
13:22:20|0.00023632
13:22:21|0.00023609
13:22:22|0.00023615
13:22:23|0.00023615
13:22:24|0.00023615
13:22:25|0.00023615
13:22:26|0.00023614
13:22:27|0.00023573
13:22:28|0.00023603
13:22:29|0.00023595
13:22:30|0.00023595
13:22:31|0.0002361
13:22:32|0.00023605
13:22:33|0.00023625
13:22:34|0.00023615
13:22:35|0.00023601
13:22:36|0.00023597
13:22:37|0.00023635
13:22:38|0.0002365
13:22:39|0.0002365
13:22:40|0.00023625
13:22:41|0.00023625
13:22:42|0.00023662
13:22:43|0.00023638
13:22:44|0.00023638
13:22:45|0.00023664
13:22:46|0.00023635
13:22:47|0.00023629
13:22:48|0.00023629
13:22:49|0.00023599
13:22:50|0.00023642
13:22:51|0.00023657
13:22:52|0.0002362
13:22:53|0.00023649
13:22:54|0.00023646
13:22:55|0.00023617
13:22:56|0.00023617
13:22:57|0.00023616
13:22:58|0.00023624
13:22:59|0.00023583
13:23:00|0.00023572
13:23:01|0.00023585
13:23:02|0.00023603
13:23:03|0.00023605
13:23:04|0.00023597
13:23:05|0.00023604
13:23:06|0.00023617
13:23:07|0.00023638
13:23:08|0.00023655
13:23:09|0.00023644
13:23:10|0.00023648
13:23:11|0.00023669
13:23:13|0.0002366
13:23:14|0.00023658
13:23:16|0.00023648
13:23:16|0.00023648
13:23:18|0.00023649
13:23:19|0.00023667
13:23:20|0.00023667
13:23:22|0.00023648
13:23:24|0.0002369
13:23:24|0.00023616
13:23:25|0.00023632
13:23:26|0.00023632
13:23:27|0.00023614
13:23:28|0.00023637
13:23:29|0.00023648
13:23:30|0.0002366
13:23:31|0.00023667
13:23:32|0.00023654
13:23:33|0.00023654
13:23:34|0.00023654
13:23:35|0.00023654
13:23:36|0.0002362
13:23:38|0.00023647
13:23:39|0.0002366
13:23:39|0.00023659
13:23:41|0.00023608
13:23:41|0.00023608
13:23:43|0.00023608
13:23:43|0.00023608
13:23:44|0.00023664
13:23:45|0.00023664
13:23:46|0.0002366
13:23:47|0.0002366
13:23:49|0.0002366
13:23:50|0.0002366
13:23:51|0.00023667
13:23:52|0.00023664
13:23:53|0.00023662
13:23:54|0.00023662
13:23:55|0.00023663
13:23:56|0.00023663
13:23:57|0.00023664
13:23:58|0.00023663
13:23:59|0.00023664
13:24:00|0.00023664
13:24:01|0.0002366
13:24:02|0.00023663
13:24:03|0.00023663
13:24:04|0.00023663
13:24:05|0.00023657
13:24:06|0.00023636
13:24:07|0.0002361
13:24:08|0.00023614
13:24:09|0.00023615
13:24:10|0.00023615
13:24:11|0.00023608
13:24:12|0.00023604
13:24:14|0.00023639
13:24:16|0.00023657
13:24:17|0.00023619
13:24:18|0.00023634
13:24:20|0.00023634
13:24:20|0.00023617
13:24:22|0.00023638
13:24:23|0.00023638
13:24:23|0.00023637
13:24:25|0.00023615
13:24:26|0.00023615
13:24:27|0.00023611
13:24:28|0.00023615
13:24:29|0.00023615
13:24:30|0.00023629
13:24:31|0.00023611
13:24:32|0.00023611
13:24:33|0.00023611
13:24:34|0.00023611
13:24:35|0.00023608
13:24:36|0.000236
13:24:37|0.000236
13:24:38|0.00023626
13:24:40|0.00023615
13:24:40|0.00023615
13:24:42|0.00023603
13:24:42|0.00023603
13:24:44|0.00023621
13:24:44|0.00023611
13:24:46|0.00023611
13:24:46|0.00023611
13:24:47|0.000236
13:24:48|0.000236
13:24:49|0.000236
13:24:50|0.000236
13:24:52|0.00023604
13:24:52|0.00023604
13:24:54|0.00023611
13:24:55|0.000236
13:24:56|0.00023608
13:24:57|0.000236
13:24:58|0.00023591
13:24:59|0.00023587
13:25:00|0.0002359
13:25:01|0.00023583
13:25:02|0.00023581
13:25:03|0.00023572
13:25:04|0.00023523
13:25:05|0.00023522
13:25:06|0.00023522
13:25:07|0.00023549
13:25:08|0.00023549
13:25:09|0.0002351
13:25:10|0.0002351
13:25:11|0.00023511
13:25:12|0.00023573
13:25:13|0.00023573
13:25:15|0.00023546
13:25:15|0.00023548
13:25:17|0.00023533
13:25:18|0.00023554
13:25:20|0.00023554
13:25:21|0.00023582
13:25:22|0.00023583
13:25:23|0.00023573
13:25:24|0.00023573
13:25:25|0.00023552
13:25:26|0.00023588
13:25:27|0.00023588
13:25:28|0.00023556
13:25:29|0.00023572
13:25:30|0.00023554
13:25:31|0.00023554
13:25:32|0.00023554
13:25:33|0.00023554
13:25:34|0.00023554
13:25:35|0.00023554
13:25:36|0.00023552
13:25:37|0.00023552
13:25:38|0.0002355
13:25:39|0.0002355
13:25:40|0.00023545
13:25:41|0.00023545
13:25:42|0.00023544
13:25:43|0.0002352
13:25:44|0.00023533
13:25:45|0.00023533
13:25:46|0.00023533
13:25:47|0.0002353
13:25:48|0.0002353
13:25:49|0.00023535
13:25:50|0.0002353
13:25:51|0.00023521
13:25:52|0.00023521
13:25:53|0.00023533
13:25:54|0.00023533
13:25:55|0.00023533
13:25:56|0.00023533
13:25:57|0.00023533
13:25:58|0.00023533
13:25:59|0.00023533
13:26:00|0.00023533
13:26:01|0.00023521
13:26:02|0.0002352
13:26:03|0.00023531
13:26:04|0.00023531
13:26:05|0.00023533
13:26:06|0.00023533
13:26:07|0.00023533
13:26:08|0.00023533
13:26:09|0.00023515
13:26:10|0.00023515
13:26:11|0.00023515
13:26:12|0.00023521
13:26:13|0.000235
13:26:14|0.000235
13:26:16|0.00023498
13:26:17|0.00023498
13:26:18|0.00023498
13:26:20|0.00023515
13:26:21|0.00023516
13:26:22|0.00023502
13:26:23|0.00023507
13:26:24|0.00023498
13:26:25|0.00023502
13:26:26|0.00023499
13:26:27|0.00023473
13:26:27|0.00023473
13:26:30|0.00023489
13:26:31|0.0002345
13:26:31|0.0002345
13:26:32|0.00023444
13:26:33|0.00023437
13:26:34|0.0002345
13:26:36|0.0002345
13:26:36|0.0002345
13:26:38|0.0002345
13:26:39|0.00023466
13:26:40|0.00023466
13:26:41|0.00023464
13:26:42|0.00023464
13:26:43|0.0002345
13:26:44|0.0002345
13:26:45|0.0002345
13:26:46|0.0002345
13:26:47|0.0002345
13:26:47|0.00023457
13:26:49|0.00023451
13:26:50|0.00023458
13:26:50|0.00023458
13:26:51|0.0002345
13:26:53|0.0002345
13:26:53|0.0002345
13:26:55|0.0002345
13:26:56|0.0002345
13:26:58|0.0002345
13:26:58|0.0002345
13:27:00|0.0002345
13:27:00|0.00023443
13:27:01|0.00023427
13:27:02|0.00023477
13:27:04|0.00023453
13:27:05|0.00023474
13:27:06|0.00023474
13:27:06|0.00023478
13:27:08|0.00023474
13:27:09|0.00023474
13:27:09|0.00023488
13:27:11|0.0002349
13:27:12|0.00023482
13:27:13|0.00023471
13:27:14|0.00023472
13:27:14|0.00023478
13:27:16|0.000235
13:27:18|0.0002349
13:27:19|0.00023489
13:27:21|0.00023489
13:27:22|0.00023489
13:27:23|0.00023489
13:27:24|0.00023489
13:27:25|0.00023472
13:27:27|0.00023471
13:27:27|0.00023489
13:27:29|0.00023489
13:27:30|0.00023489
13:27:31|0.00023489
13:27:31|0.00023489
13:27:32|0.00023489
13:27:34|0.00023489
13:27:34|0.00023472
13:27:36|0.00023489
13:27:37|0.00023489
13:27:37|0.00023489
13:27:39|0.00023489
13:27:40|0.00023489
13:27:41|0.00023489
13:27:41|0.00023489
13:27:43|0.00023489
13:27:44|0.00023489
13:27:44|0.00023473
13:27:46|0.00023473
13:27:46|0.00023473
13:27:47|0.00023488
13:27:48|0.00023488
13:27:49|0.00023488
13:27:50|0.00023488
13:27:52|0.00023488
13:27:53|0.00023472
13:27:54|0.00023472
13:27:55|0.00023488
13:27:55|0.00023489
13:27:57|0.00023478
13:27:57|0.00023489
13:27:59|0.00023489
13:27:59|0.00023489
13:28:00|0.00023479
13:28:01|0.0002348
13:28:03|0.00023489
13:28:03|0.00023489
13:28:04|0.00023477
13:28:05|0.00023478
13:28:07|0.0002349
13:28:08|0.000235
13:28:09|0.00023488
13:28:10|0.00023488
13:28:11|0.00023489
13:28:12|0.00023489
13:28:12|0.00023489
13:28:14|0.00023522
13:28:15|0.00023533
13:28:16|0.00023542
13:28:18|0.00023556
13:28:19|0.00023549
13:28:20|0.00023549
13:28:22|0.00023556
13:28:24|0.00023556
13:28:25|0.00023523
13:28:27|0.00023544
13:28:27|0.00023542
13:28:29|0.00023541
13:28:30|0.00023541
13:28:31|0.00023545
13:28:32|0.00023554
13:28:33|0.0002354
13:28:34|0.0002354
13:28:35|0.00023515
13:28:36|0.00023517
13:28:37|0.00023517
13:28:38|0.00023514
13:28:39|0.00023513
13:28:40|0.00023481
13:28:41|0.00023523
13:28:42|0.00023523
13:28:43|0.00023534
13:28:44|0.00023534
13:28:45|0.00023534
13:28:46|0.00023517
13:28:47|0.0002351
13:28:48|0.00023534
13:28:49|0.00023542
13:28:50|0.00023483
13:28:51|0.00023533
13:28:52|0.00023533
13:28:53|0.00023533
13:28:54|0.00023542
13:28:55|0.00023542
13:28:56|0.00023542
13:28:57|0.0002351
13:28:58|0.0002351
13:28:59|0.0002351
13:29:00|0.00023525
13:29:01|0.00023511
13:29:02|0.00023509
13:29:03|0.00023513
13:29:04|0.00023513
13:29:05|0.00023513
13:29:06|0.000235
13:29:08|0.00023519
13:29:08|0.0002349
13:29:09|0.0002349
13:29:10|0.00023489
13:29:11|0.00023489
13:29:12|0.00023489
13:29:14|0.00023489
13:29:15|0.00023511
13:29:16|0.00023511
13:29:17|0.00023507
13:29:19|0.00023507
13:29:20|0.0002349
13:29:21|0.000235
13:29:23|0.000235
13:29:24|0.000235
13:29:26|0.00023505
13:29:27|0.0002351
13:29:28|0.0002349
13:29:29|0.0002349
13:29:30|0.0002349
13:29:31|0.000235
13:29:31|0.00023489
13:29:32|0.000235
13:29:33|0.00023504
13:29:36|0.000235
13:29:36|0.000235
13:29:37|0.00023491
13:29:38|0.00023489
13:29:39|0.00023481
13:29:40|0.00023499
13:29:41|0.00023499
13:29:42|0.00023499
13:29:43|0.00023499
13:29:44|0.00023497
13:29:46|0.0002349
13:29:48|0.0002349
13:29:49|0.00023473
13:29:49|0.00023499
13:29:50|0.00023499
13:29:51|0.00023487
13:29:52|0.00023487
13:29:53|0.00023484
13:29:54|0.0002349
13:29:55|0.0002349
13:29:56|0.0002349
13:29:57|0.0002349
13:29:58|0.00023492
13:29:59|0.00023484
13:30:01|0.00023484
13:30:01|0.00023484
13:30:03|0.00023484
13:30:04|0.00023484
13:30:05|0.00023478
13:30:06|0.00023473
13:30:07|0.00023492
13:30:08|0.00023484
13:30:10|0.000235
13:30:10|0.0002352
13:30:12|0.0002352
13:30:13|0.0002352
13:30:14|0.00023521
13:30:15|0.00023512
13:30:16|0.00023512
13:30:16|0.0002352
13:30:18|0.0002352
13:30:19|0.0002352
13:30:20|0.0002352
13:30:22|0.00023521
13:30:22|0.00023515
13:30:24|0.0002352
13:30:25|0.00023519
13:30:26|0.00023516
13:30:27|0.000235
13:30:29|0.00023509
13:30:30|0.00023507
13:30:31|0.00023519
13:30:32|0.00023519
13:30:33|0.00023499
13:30:33|0.000235
13:30:34|0.00023509
13:30:36|0.00023516
13:30:36|0.00023517
13:30:38|0.00023517
13:30:39|0.000235
13:30:40|0.00023517
13:30:42|0.000235
13:30:43|0.00023517
13:30:44|0.00023516
13:30:45|0.00023516
13:30:45|0.00023516
13:30:46|0.00023515
13:30:48|0.00023497
13:30:49|0.00023507
13:30:50|0.00023507
13:30:50|0.000235
13:30:52|0.00023504
13:30:53|0.00023504
13:30:54|0.00023499
13:30:55|0.00023499
13:30:56|0.00023497
13:30:57|0.00023484
13:30:57|0.00023484
13:31:00|0.00023489
13:31:00|0.00023473
13:31:01|0.00023485
13:31:03|0.00023455
13:31:05|0.000234
13:31:05|0.000234
13:31:06|0.00023416
13:31:08|0.00023408
13:31:09|0.00023402
13:31:10|0.0002344
13:31:12|0.00023408
13:31:12|0.00023408
13:31:14|0.00023412
13:31:15|0.00023412
13:31:16|0.00023412
13:31:16|0.00023438
13:31:17|0.00023451
13:31:19|0.00023423
13:31:21|0.00023423
13:31:22|0.00023423
13:31:24|0.00023423
13:31:25|0.00023423
13:31:25|0.0002341
13:31:26|0.00023436
13:31:27|0.00023449
13:31:29|0.00023485
13:31:29|0.00023441
13:31:31|0.00023419
13:31:32|0.00023423
13:31:33|0.00023421
13:31:33|0.00023421
13:31:35|0.0002344
13:31:36|0.0002344
13:31:37|0.0002344
13:31:38|0.0002344
13:31:40|0.0002342
13:31:40|0.00023418
13:31:41|0.00023423
13:31:43|0.00023426
13:31:43|0.00023426
13:31:44|0.00023426
13:31:45|0.00023416
13:31:47|0.00023418
13:31:48|0.00023423
13:31:49|0.00023423
13:31:51|0.00023423
13:31:51|0.00023405
13:31:52|0.00023405
13:31:53|0.00023418
13:31:54|0.00023423
13:31:55|0.00023418
13:31:56|0.00023425
13:31:57|0.00023425
13:31:58|0.00023425
13:32:00|0.00023425
13:32:00|0.00023423
13:32:01|0.00023423
13:32:03|0.00023423
13:32:04|0.00023423
13:32:05|0.00023423
13:32:07|0.00023419
13:32:07|0.0002341
13:32:08|0.0002341
13:32:09|0.0002341
13:32:10|0.0002341
13:32:11|0.00023404
13:32:13|0.00023418
13:32:13|0.00023404
13:32:14|0.00023404
13:32:15|0.00023425
13:32:16|0.00023426
13:32:17|0.00023421
13:32:18|0.00023424
13:32:19|0.00023426
13:32:21|0.0002343
13:32:22|0.0002343
13:32:24|0.00023455
13:32:26|0.00023455
13:32:27|0.00023453
13:32:28|0.0002345
13:32:29|0.0002345
13:32:30|0.00023485
13:32:31|0.0002348
13:32:33|0.0002348
13:32:35|0.0002348
13:32:36|0.0002348
13:32:37|0.0002348
13:32:38|0.0002348
13:32:40|0.0002348
13:32:40|0.0002348
13:32:42|0.00023498
13:32:43|0.00023476
13:32:44|0.00023499
13:32:44|0.00023474
13:32:46|0.000235
13:32:47|0.000235
13:32:47|0.00023473
13:32:49|0.00023497
13:32:50|0.00023497
13:32:51|0.00023497
13:32:51|0.0002348
13:32:53|0.0002348
13:32:54|0.0002348
13:32:55|0.0002348
13:32:56|0.00023498
13:32:56|0.00023498
13:32:57|0.00023498
13:33:00|0.00023499
13:33:00|0.0002348
13:33:02|0.0002348
13:33:02|0.0002348
13:33:03|0.0002348
13:33:05|0.0002348
13:33:05|0.00023502
13:33:06|0.00023483
13:33:07|0.00023483
13:33:08|0.00023483
13:33:10|0.00023483
13:33:11|0.00023483
13:33:11|0.00023507
13:33:13|0.00023499
13:33:14|0.00023515
13:33:15|0.00023497
13:33:16|0.00023481
13:33:17|0.00023486
13:33:18|0.00023486
13:33:19|0.00023485
13:33:21|0.00023485
13:33:22|0.00023485
13:33:24|0.00023485
13:33:25|0.00023514
13:33:27|0.00023486
13:33:28|0.00023513
13:33:28|0.00023486
13:33:29|0.00023485
13:33:31|0.00023483
13:33:32|0.0002348
13:33:33|0.00023485
13:33:34|0.00023491
13:33:35|0.0002345
13:33:36|0.00023445
13:33:37|0.00023419
13:33:38|0.00023419
13:33:39|0.00023454
13:33:40|0.00023453
13:33:41|0.00023455
13:33:42|0.00023455
13:33:43|0.00023455
13:33:44|0.00023462
13:33:45|0.00023455
13:33:46|0.00023433
13:33:47|0.0002344
13:33:48|0.0002344
13:33:49|0.00023455
13:33:50|0.00023455
13:33:52|0.00023446
13:33:52|0.00023446
13:33:54|0.00023446
13:33:54|0.00023446
13:33:56|0.00023455
13:33:56|0.00023433
13:33:58|0.00023467
13:33:58|0.00023467
13:34:00|0.00023454
13:34:00|0.00023455
13:34:02|0.00023434
13:34:04|0.00023435
13:34:05|0.00023443
13:34:05|0.00023433
13:34:07|0.00023433
13:34:08|0.00023433
13:34:09|0.00023433
13:34:10|0.00023433
13:34:11|0.00023433
13:34:13|0.00023427
13:34:13|0.00023368
13:34:15|0.00023382
13:34:15|0.00023381
13:34:17|0.00023381
13:34:18|0.00023374
13:34:19|0.0002335
13:34:20|0.0002343
13:34:21|0.0002343
13:34:22|0.0002336
13:34:24|0.00023364
13:34:24|0.00023386
13:34:26|0.00023393
13:34:28|0.00023382
13:34:28|0.00023382
13:34:29|0.0002337
13:34:30|0.0002337
13:34:31|0.00023336
13:34:33|0.00023373
13:34:34|0.00023368
13:34:35|0.0002339
13:34:36|0.0002339
13:34:37|0.0002339
13:34:38|0.0002338
13:34:39|0.0002338
13:34:40|0.00023368
13:34:41|0.00023381
13:34:42|0.00023381
13:34:43|0.000234
13:34:45|0.00023368
13:34:46|0.0002339
13:34:47|0.0002337
13:34:48|0.00023383
13:34:49|0.00023422
13:34:50|0.00023417
13:34:51|0.00023391
13:34:52|0.00023391
13:34:53|0.0002342
13:34:54|0.00023393
13:34:55|0.00023393
13:34:56|0.00023393
13:34:57|0.00023393
13:34:59|0.00023391
13:34:59|0.00023407
13:35:01|0.00023434
13:35:01|0.00023393
13:35:03|0.00023393
13:35:05|0.00023405
13:35:05|0.00023394
13:35:07|0.00023419
13:35:08|0.00023419
13:35:08|0.00023419
13:35:10|0.00023423
13:35:11|0.00023427
13:35:13|0.00023427
13:35:13|0.00023427
13:35:14|0.00023395
13:35:15|0.00023395
13:35:16|0.00023419
13:35:18|0.00023419
13:35:19|0.00023419
13:35:20|0.00023398
13:35:21|0.00023423
13:35:22|0.00023423
13:35:23|0.00023391
13:35:25|0.00023365
13:35:26|0.00023373
13:35:28|0.0002337
13:35:29|0.00023371
13:35:30|0.00023371
13:35:32|0.00023374
13:35:33|0.00023392
13:35:33|0.00023392
13:35:35|0.00023366
13:35:36|0.00023386
13:35:37|0.00023386
13:35:38|0.00023386
13:35:39|0.00023386
13:35:40|0.00023386
13:35:41|0.00023386
13:35:42|0.00023361
13:35:43|0.00023366
13:35:44|0.00023373
13:35:45|0.00023356
13:35:46|0.00023356
13:35:47|0.00023356
13:35:48|0.00023366
13:35:49|0.00023369
13:35:50|0.00023369
13:35:51|0.00023367
13:35:52|0.00023359
13:35:53|0.00023373
13:35:54|0.00023373
13:35:55|0.00023373
13:35:56|0.00023373
13:35:57|0.00023379
13:35:58|0.00023356
13:35:59|0.00023381
13:36:00|0.00023381
13:36:01|0.00023381
13:36:02|0.00023381
13:36:04|0.00023373
13:36:05|0.00023373
13:36:06|0.0002338
13:36:06|0.00023367
13:36:08|0.00023367
13:36:09|0.00023367
13:36:10|0.00023365
13:36:11|0.00023365
13:36:12|0.00023373
13:36:13|0.00023338
13:36:14|0.00023338
13:36:15|0.00023345
13:36:16|0.00023367
13:36:16|0.00023367
13:36:18|0.00023367
13:36:19|0.00023362
13:36:20|0.00023362
13:36:20|0.00023352
13:36:23|0.00023338
13:36:24|0.00023363
13:36:25|0.0002335
13:36:26|0.00023338
13:36:28|0.00023326
13:36:29|0.00023326
13:36:30|0.00023349
13:36:32|0.00023338
13:36:32|0.00023347
13:36:33|0.00023359
13:36:35|0.00023384
13:36:36|0.00023372
13:36:37|0.00023372
13:36:39|0.00023372
13:36:41|0.00023384
13:36:41|0.00023405
13:36:43|0.00023394
13:36:43|0.00023384
13:36:44|0.00023384
13:36:45|0.00023391
13:36:46|0.00023375
13:36:47|0.00023395
13:36:48|0.00023375
13:36:49|0.00023375
13:36:50|0.00023395
13:36:52|0.00023395
13:36:52|0.00023395
13:36:54|0.00023395
13:36:54|0.00023395
13:36:55|0.00023375
13:36:56|0.00023375
13:36:57|0.00023375
13:36:59|0.00023395
13:37:00|0.00023395
13:37:01|0.00023384
13:37:02|0.00023384
13:37:03|0.00023384
13:37:05|0.00023374
13:37:06|0.00023374
13:37:08|0.00023375
13:37:09|0.00023395
13:37:09|0.00023402
13:37:10|0.00023402
13:37:12|0.00023402
13:37:13|0.00023399
13:37:14|0.000234
13:37:15|0.000234
13:37:17|0.00023375
13:37:18|0.00023399
13:37:19|0.00023376
13:37:19|0.00023376
13:37:21|0.00023376
13:37:22|0.00023376
13:37:23|0.00023376
13:37:24|0.00023375
13:37:25|0.00023376
13:37:26|0.00023376
13:37:27|0.00023376
13:37:29|0.00023376
13:37:30|0.00023376
13:37:31|0.00023376
13:37:32|0.00023376
13:37:33|0.00023376
13:37:34|0.00023365
13:37:35|0.00023358
13:37:36|0.00023358
13:37:36|0.00023358
13:37:39|0.00023358
13:37:40|0.00023358
13:37:41|0.00023355
13:37:43|0.0002337
13:37:43|0.00023369
13:37:44|0.00023358
13:37:45|0.00023358
13:37:46|0.00023366
13:37:47|0.00023351
13:37:48|0.00023374
13:37:49|0.00023374
13:37:50|0.00023374
13:37:51|0.00023374
13:37:52|0.00023351
13:37:53|0.00023351
13:37:54|0.00023346
13:37:55|0.00023346
13:37:56|0.00023346
13:37:57|0.00023346
13:37:58|0.00023349
13:37:59|0.00023362
13:38:00|0.00023362
13:38:02|0.00023355
13:38:02|0.00023338
13:38:04|0.00023338
13:38:05|0.00023346
13:38:06|0.00023346
13:38:06|0.00023355
13:38:08|0.00023355
13:38:09|0.00023355
13:38:10|0.00023355
13:38:11|0.00023337
13:38:12|0.00023326
13:38:13|0.0002331
13:38:14|0.000233
13:38:15|0.00023277
13:38:16|0.00023277
13:38:17|0.00023294
13:38:19|0.00023298
13:38:20|0.00023298
13:38:21|0.00023315
13:38:22|0.00023315
13:38:23|0.00023313
13:38:24|0.00023301
13:38:25|0.00023302
13:38:25|0.000233
13:38:27|0.000233
13:38:28|0.00023294
13:38:30|0.00023298
13:38:31|0.00023298
13:38:33|0.00023313
13:38:33|0.000233
13:38:34|0.000233
13:38:35|0.000233
13:38:37|0.00023331
13:38:38|0.00023306
13:38:38|0.0002331
13:38:39|0.0002331
13:38:40|0.00023312
13:38:42|0.00023317
13:38:43|0.00023317
13:38:45|0.000233
13:38:45|0.000233
13:38:46|0.000233
13:38:47|0.00023308
13:38:49|0.00023294
13:38:50|0.00023299
13:38:51|0.00023299
13:38:52|0.00023299
13:38:53|0.00023277
13:38:54|0.0002325
13:38:56|0.0002325
13:38:56|0.00023224
13:38:58|0.00023248
13:38:58|0.00023248
13:39:00|0.00023246
13:39:00|0.00023265
13:39:01|0.00023265
13:39:03|0.00023265
13:39:03|0.00023254
13:39:05|0.00023276
13:39:06|0.00023277
13:39:07|0.00023277
13:39:08|0.00023265
13:39:09|0.00023265
13:39:10|0.00023272
13:39:10|0.00023314
13:39:12|0.000233
13:39:14|0.00023296
13:39:14|0.00023296
13:39:15|0.00023282
13:39:16|0.00023282
13:39:17|0.00023259
13:39:18|0.00023272
13:39:20|0.00023277
13:39:21|0.00023277
13:39:22|0.00023291
13:39:23|0.00023291
13:39:23|0.00023266
13:39:26|0.00023269
13:39:26|0.0002327
13:39:29|0.00023277
13:39:30|0.00023273
13:39:32|0.0002328
13:39:32|0.00023265
13:39:34|0.00023253
13:39:35|0.00023253
13:39:35|0.0002327
13:39:38|0.00023285
13:39:39|0.00023267
13:39:40|0.00023255
13:39:41|0.00023289
13:39:41|0.00023287
13:39:43|0.0002329
13:39:43|0.0002329
13:39:44|0.0002329
13:39:46|0.0002327
13:39:47|0.0002327
13:39:48|0.00023265
13:39:49|0.00023269
13:39:50|0.00023269
13:39:51|0.00023269
13:39:52|0.00023279
13:39:53|0.00023279
13:39:54|0.00023279
13:39:55|0.00023282
13:39:56|0.00023282
13:39:57|0.00023282
13:39:59|0.00023271
13:40:00|0.00023271
13:40:01|0.0002328
13:40:02|0.000233
13:40:02|0.000233
13:40:03|0.00023291
13:40:04|0.00023289
13:40:06|0.00023299
13:40:08|0.00023279
13:40:09|0.0002328
13:40:11|0.00023299
13:40:12|0.000233
13:40:12|0.000233
13:40:13|0.000233
13:40:15|0.000233
13:40:15|0.00023314
13:40:16|0.00023315
13:40:18|0.00023315
13:40:19|0.00023334
13:40:19|0.00023337
13:40:21|0.00023323
13:40:22|0.00023331
13:40:23|0.00023331
13:40:24|0.00023319
13:40:25|0.00023319
13:40:26|0.00023319
13:40:26|0.00023315
13:40:28|0.00023315
13:40:29|0.00023315
13:40:31|0.00023315
13:40:32|0.00023315
13:40:33|0.00023315
13:40:34|0.00023319
13:40:35|0.00023315
13:40:36|0.00023313
13:40:37|0.00023313
13:40:37|0.000233
13:40:40|0.00023265
13:40:40|0.00023265
13:40:41|0.00023291
13:40:43|0.00023291
13:40:44|0.00023291
13:40:45|0.00023291
13:40:46|0.00023291
13:40:47|0.00023291
13:40:47|0.00023299
13:40:49|0.00023299
13:40:50|0.00023299
13:40:51|0.00023299
13:40:52|0.000233
13:40:53|0.000233
13:40:54|0.000233
13:40:55|0.00023316
13:40:56|0.00023316
13:40:57|0.00023316
13:40:58|0.00023316
13:40:59|0.00023316
13:41:00|0.00023315
13:41:01|0.000233
13:41:02|0.00023299
13:41:03|0.00023316
13:41:05|0.00023315
13:41:06|0.00023315
13:41:07|0.00023336
13:41:08|0.00023337
13:41:09|0.00023318
13:41:10|0.00023318
13:41:11|0.00023349
13:41:12|0.00023373
13:41:14|0.00023396
13:41:14|0.0002336
13:41:16|0.00023337
13:41:16|0.00023337
13:41:17|0.00023337
13:41:18|0.0002337
13:41:19|0.00023366
13:41:20|0.00023366
13:41:21|0.0002336
13:41:22|0.0002336
13:41:23|0.0002341
13:41:24|0.00023419
13:41:25|0.00023419
13:41:26|0.00023396
13:41:27|0.00023396
13:41:28|0.00023397
13:41:30|0.00023397
13:41:31|0.0002338
13:41:32|0.00023366
13:41:33|0.0002337
13:41:34|0.0002337
13:41:35|0.00023339
13:41:36|0.00023366
13:41:37|0.00023339
13:41:38|0.00023339
13:41:39|0.00023339
13:41:41|0.00023366
13:41:41|0.00023366
13:41:43|0.00023366
13:41:44|0.00023366
13:41:45|0.00023372
13:41:46|0.00023375
13:41:48|0.00023387
13:41:50|0.00023395
13:41:50|0.00023367
13:41:52|0.00023395
13:41:53|0.00023395
13:41:53|0.00023394
13:41:55|0.0002336
13:41:56|0.0002335
13:41:57|0.0002335
13:41:58|0.0002336
13:41:59|0.00023376
13:41:59|0.00023376
13:42:01|0.00023376
13:42:02|0.00023376
13:42:04|0.00023354
13:42:05|0.0002334
13:42:05|0.0002334
13:42:07|0.00023375
13:42:08|0.00023375
13:42:09|0.00023372
13:42:09|0.00023351
13:42:11|0.00023376
13:42:12|0.00023376
13:42:12|0.00023357
13:42:14|0.00023357
13:42:15|0.0002335
13:42:16|0.00023371
13:42:18|0.00023371
13:42:19|0.0002334
13:42:19|0.0002335
13:42:20|0.00023345
13:42:21|0.00023345
13:42:22|0.00023345
13:42:23|0.00023345
13:42:24|0.00023345
13:42:26|0.00023346
13:42:27|0.00023346
13:42:29|0.00023346
13:42:29|0.00023345
13:42:31|0.00023345
13:42:32|0.00023345
13:42:34|0.00023345
13:42:34|0.00023345
13:42:36|0.00023332
13:42:37|0.00023344
13:42:39|0.00023356
13:42:40|0.00023385
13:42:40|0.00023385
13:42:41|0.00023385
13:42:43|0.00023385
13:42:44|0.00023385
13:42:45|0.00023388
13:42:46|0.00023388
13:42:48|0.00023388
13:42:49|0.00023388
13:42:49|0.00023355
13:42:50|0.00023355
13:42:51|0.00023355
13:42:52|0.00023355
13:42:53|0.00023366
13:42:54|0.00023376
13:42:55|0.00023376
13:42:56|0.00023376
13:42:58|0.00023375
13:42:59|0.00023375
13:43:00|0.00023375
13:43:02|0.00023388
13:43:02|0.00023388
13:43:03|0.00023388
13:43:04|0.00023388
13:43:06|0.00023388
13:43:06|0.00023388
13:43:07|0.00023388
13:43:08|0.00023388
13:43:10|0.00023388
13:43:11|0.00023397
13:43:12|0.00023397
13:43:13|0.00023387
13:43:15|0.00023387
13:43:16|0.00023387
13:43:16|0.00023393
13:43:18|0.00023397
13:43:18|0.00023397
13:43:20|0.00023388
13:43:21|0.00023388
13:43:21|0.00023376
13:43:22|0.00023376
13:43:24|0.00023386
13:43:24|0.00023386
13:43:26|0.00023393
13:43:27|0.00023393
13:43:27|0.00023393
13:43:29|0.00023383
13:43:29|0.00023366
13:43:30|0.00023379
13:43:33|0.00023379
13:43:34|0.00023375
13:43:36|0.00023375
13:43:37|0.00023375
13:43:38|0.00023387
13:43:39|0.00023386
13:43:40|0.00023376
13:43:41|0.00023376
13:43:43|0.00023376
13:43:43|0.00023376
13:43:44|0.00023376
13:43:45|0.00023375
13:43:46|0.00023375
13:43:48|0.00023375
13:43:48|0.00023375
13:43:49|0.00023376
13:43:51|0.00023384
13:43:52|0.00023378
13:43:53|0.00023376
13:43:54|0.00023376
13:43:55|0.00023376
13:43:57|0.00023376
13:43:58|0.00023376
13:43:58|0.00023376
13:44:00|0.00023376
13:44:00|0.00023376
13:44:01|0.00023376
13:44:02|0.00023376
13:44:04|0.00023376
13:44:06|0.00023376
13:44:06|0.00023368
13:44:07|0.00023371
13:44:08|0.00023371
13:44:09|0.00023371
13:44:11|0.00023353
13:44:12|0.00023353
13:44:13|0.00023353
13:44:14|0.00023353
13:44:16|0.00023364
13:44:17|0.00023364
13:44:19|0.00023364
13:44:19|0.00023364
13:44:20|0.0002336
13:44:21|0.0002336
13:44:22|0.00023385
13:44:23|0.00023387
13:44:24|0.00023387
13:44:25|0.00023387
13:44:26|0.00023387
13:44:27|0.00023387
13:44:28|0.00023387
13:44:29|0.00023375
13:44:30|0.00023371
13:44:31|0.00023364
13:44:33|0.00023364
13:44:33|0.0002337
13:44:36|0.00023371
13:44:37|0.00023361
13:44:38|0.00023376
13:44:39|0.00023376
13:44:39|0.00023372
13:44:40|0.00023372
13:44:42|0.00023372
13:44:43|0.00023372
13:44:43|0.00023372
13:44:44|0.00023364
13:44:45|0.00023364
13:44:47|0.00023371
13:44:48|0.00023372
13:44:49|0.00023371
13:44:50|0.00023371
13:44:51|0.00023378
13:44:52|0.00023378
13:44:53|0.00023376
13:44:54|0.00023384
13:44:56|0.00023384
13:44:56|0.00023384
13:44:57|0.00023384
13:44:59|0.00023379
13:45:01|0.00023378
13:45:02|0.00023384
13:45:03|0.00023384
13:45:04|0.00023384
13:45:05|0.00023372
13:45:07|0.00023372
13:45:07|0.00023372
13:45:08|0.00023377
13:45:10|0.00023371
13:45:10|0.00023381
13:45:11|0.00023381
13:45:12|0.00023381
13:45:13|0.00023371
13:45:14|0.00023371
13:45:15|0.00023371
13:45:17|0.00023379
13:45:17|0.00023377
13:45:18|0.00023377
13:45:19|0.00023384
13:45:20|0.00023384
13:45:21|0.00023384
13:45:23|0.00023378
13:45:24|0.00023378
13:45:25|0.00023378
13:45:26|0.00023378
13:45:27|0.0002339
13:45:27|0.0002339
13:45:28|0.0002339
13:45:30|0.00023385
13:45:30|0.00023399
13:45:32|0.00023399
13:45:32|0.0002339
13:45:34|0.0002339
13:45:36|0.00023385
13:45:37|0.00023385
13:45:38|0.000234
13:45:40|0.000234
13:45:40|0.000234
13:45:42|0.000234
13:45:44|0.000234
13:45:44|0.000234
13:45:45|0.000234
13:45:46|0.000234
13:45:47|0.000234
13:45:49|0.000234
13:45:49|0.000234
13:45:51|0.000234
13:45:52|0.000234
13:45:53|0.000234
13:45:54|0.000234
13:45:55|0.00023397
13:45:56|0.00023397
13:45:57|0.00023399
13:45:57|0.00023399
13:45:59|0.00023384
13:46:01|0.00023363
13:46:01|0.00023316
13:46:02|0.00023326
13:46:03|0.00023316
13:46:04|0.000233
13:46:05|0.00023297
13:46:06|0.00023297
13:46:07|0.00023323
13:46:08|0.00023309
13:46:09|0.00023309
13:46:10|0.0002334
13:46:11|0.00023294
13:46:12|0.00023294
13:46:13|0.00023311
13:46:14|0.00023311
13:46:15|0.00023298
13:46:16|0.00023299
13:46:17|0.00023299
13:46:18|0.00023297
13:46:19|0.00023297
13:46:20|0.00023297
13:46:21|0.00023297
13:46:22|0.00023295
13:46:23|0.00023295
13:46:24|0.00023292
13:46:25|0.00023291
13:46:26|0.00023278
13:46:27|0.00023277
13:46:28|0.00023276
13:46:30|0.00023293
13:46:30|0.00023297
13:46:32|0.00023282
13:46:33|0.00023298
13:46:34|0.0002331
13:46:36|0.00023267
13:46:37|0.00023283
13:46:38|0.00023282
13:46:40|0.00023281
13:46:41|0.00023282
13:46:42|0.00023282
13:46:42|0.0002329
13:46:44|0.0002329
13:46:45|0.00023282
13:46:47|0.0002329
13:46:48|0.00023291
13:46:49|0.00023293
13:46:50|0.000233
13:46:51|0.000233
13:46:52|0.00023291
13:46:53|0.00023288
13:46:54|0.00023307
13:46:55|0.00023317
13:46:57|0.0002331
13:46:57|0.0002329
13:46:58|0.0002329
13:47:00|0.0002329
13:47:01|0.00023306
13:47:02|0.00023287
13:47:03|0.00023287
13:47:04|0.00023287
13:47:05|0.0002331
13:47:06|0.00023295
13:47:07|0.00023295
13:47:08|0.00023304
13:47:09|0.00023304
13:47:11|0.00023306
13:47:11|0.00023305
13:47:12|0.00023302
13:47:14|0.00023306
13:47:15|0.000233
13:47:16|0.00023293
13:47:17|0.00023293
13:47:18|0.0002329
13:47:19|0.00023287
13:47:20|0.00023287
13:47:21|0.00023295
13:47:22|0.00023295
13:47:23|0.00023295
13:47:24|0.00023295
13:47:25|0.00023295
13:47:26|0.00023295
13:47:27|0.00023295
13:47:28|0.00023295
13:47:29|0.00023287
13:47:30|0.00023288
13:47:31|0.00023288
13:47:32|0.000233
13:47:33|0.000233
13:47:34|0.00023306
13:47:35|0.00023287
13:47:36|0.00023287
13:47:38|0.00023287
13:47:39|0.000233
13:47:40|0.00023305
13:47:41|0.00023305
13:47:42|0.00023296
13:47:44|0.00023295
13:47:45|0.00023295
13:47:46|0.00023295
13:47:46|0.00023295
13:47:49|0.00023295
13:47:49|0.00023296
13:47:50|0.000233
13:47:53|0.00023295
13:47:53|0.00023295
13:47:54|0.000233
13:47:55|0.00023295
13:47:57|0.00023309
13:47:58|0.00023295
13:47:58|0.00023295
13:47:59|0.00023295
13:48:02|0.00023295
13:48:03|0.00023295
13:48:05|0.00023295
13:48:05|0.00023295
13:48:07|0.00023296
13:48:08|0.00023296
13:48:09|0.00023296
13:48:10|0.00023295
13:48:11|0.00023295
13:48:12|0.00023295
13:48:13|0.00023315
13:48:15|0.00023295
13:48:16|0.00023311
13:48:17|0.00023311
13:48:18|0.00023311
13:48:19|0.00023312
13:48:19|0.00023312
13:48:20|0.00023312
13:48:21|0.0002331
13:48:22|0.0002331
13:48:23|0.0002331
13:48:24|0.00023298
13:48:25|0.00023297
13:48:27|0.00023287
13:48:28|0.00023294
13:48:28|0.00023292
13:48:29|0.00023292
13:48:31|0.00023292
13:48:31|0.00023293
13:48:32|0.00023293
13:48:33|0.00023278
13:48:34|0.00023278
13:48:36|0.00023286
13:48:37|0.00023259
13:48:39|0.00023259
13:48:41|0.00023284
13:48:41|0.00023284
13:48:43|0.00023258
13:48:43|0.00023261
13:48:44|0.00023261
13:48:45|0.00023259
13:48:48|0.00023262
13:48:48|0.00023259
13:48:49|0.00023259
13:48:51|0.00023175
13:48:52|0.00023192
13:48:53|0.00023126
13:48:54|0.00023164
13:48:55|0.00023105
13:48:56|0.00023192
13:48:57|0.00023192
13:48:58|0.00023187
13:48:59|0.00023179
13:49:00|0.00023179
13:49:01|0.0002315
13:49:02|0.0002313
13:49:03|0.00023142
13:49:05|0.00023125
13:49:06|0.00023177
13:49:08|0.00023194
13:49:09|0.00023152
13:49:10|0.00023152
13:49:11|0.00023156
13:49:12|0.00023156
13:49:13|0.00023147
13:49:14|0.00023157
13:49:15|0.00023118
13:49:16|0.00023114
13:49:17|0.00023111
13:49:18|0.000231
13:49:19|0.000231
13:49:20|0.00023134
13:49:21|0.00023095
13:49:22|0.00023072
13:49:23|0.00023054
13:49:24|0.00023023
13:49:25|0.00023
13:49:26|0.00023
13:49:27|0.00023
13:49:28|0.00023031
13:49:29|0.00023008
13:49:30|0.00023061
13:49:31|0.00023024
13:49:32|0.00023
13:49:33|0.00022984
13:49:34|0.00022984
13:49:35|0.00023042
13:49:36|0.00023042
13:49:37|0.00023086
13:49:39|0.00023034
13:49:40|0.00023026
13:49:41|0.00023048
13:49:42|0.00023049
13:49:43|0.00023049
13:49:44|0.00023044
13:49:45|0.00023081
13:49:46|0.00023057
13:49:47|0.000231
13:49:49|0.00023066
13:49:50|0.00023066
13:49:50|0.00023066
13:49:52|0.00023086
13:49:53|0.00023061
13:49:54|0.0002305
13:49:56|0.0002306
13:49:57|0.00023066
13:49:57|0.00023061
13:49:59|0.00023075
13:50:00|0.00023081
13:50:01|0.00023095
13:50:02|0.00023094
13:50:03|0.00023094
13:50:04|0.00023094
13:50:05|0.00023071
13:50:06|0.000231
13:50:07|0.00023087
13:50:08|0.000231
13:50:09|0.0002311
13:50:10|0.00023094
13:50:11|0.00023095
13:50:13|0.00023094
13:50:13|0.00023081
13:50:15|0.00023066
13:50:16|0.0002311
13:50:17|0.00023092
13:50:17|0.00023095
13:50:19|0.00023095
13:50:19|0.000231
13:50:20|0.00023094
13:50:22|0.000231
13:50:23|0.00023095
13:50:24|0.00023097
13:50:24|0.00023097
13:50:26|0.00023097
13:50:26|0.00023093
13:50:28|0.00023094
13:50:29|0.00023081
13:50:29|0.00023081
13:50:31|0.000231
13:50:32|0.000231
13:50:33|0.000231
13:50:34|0.000231
13:50:35|0.00023097
13:50:36|0.00023111
13:50:37|0.00023097
13:50:38|0.00023097
13:50:40|0.00023101
13:50:41|0.00023094
13:50:42|0.00023105
13:50:44|0.00023094
13:50:45|0.00023109
13:50:47|0.00023098
13:50:47|0.00023097
13:50:48|0.0002311
13:50:49|0.0002311
13:50:50|0.0002311
13:50:51|0.00023105
13:50:52|0.00023121
13:50:53|0.00023102
13:50:55|0.00023127
13:50:56|0.00023142
13:50:57|0.00023128
13:50:58|0.0002315
13:50:58|0.0002317
13:51:00|0.00023132
13:51:02|0.00023132
13:51:03|0.00023132
13:51:04|0.00023165
13:51:06|0.00023136
13:51:07|0.00023136
13:51:09|0.0002315
13:51:09|0.0002315
13:51:11|0.00023137
13:51:11|0.00023143
13:51:12|0.00023165
13:51:13|0.00023165
13:51:14|0.00023165
13:51:15|0.0002315
13:51:16|0.0002315
13:51:18|0.0002315
13:51:19|0.00023167
13:51:20|0.00023153
13:51:21|0.00023153
13:51:22|0.0002315
13:51:23|0.0002315
13:51:25|0.00023151
13:51:25|0.00023151
13:51:26|0.00023151
13:51:27|0.00023153
13:51:28|0.00023151
13:51:29|0.00023152
13:51:30|0.0002315
13:51:31|0.00023153
13:51:32|0.00023153
13:51:33|0.00023172
13:51:34|0.00023172
13:51:35|0.00023172
13:51:36|0.00023172
13:51:38|0.00023173
13:51:38|0.00023173
13:51:40|0.00023173
13:51:41|0.00023173
13:51:42|0.0002319
13:51:44|0.00023172
13:51:45|0.00023186
13:51:46|0.00023167
13:51:47|0.00023166
13:51:49|0.00023166
13:51:49|0.00023166
13:51:50|0.00023166
13:51:51|0.00023173
13:51:52|0.00023179
13:51:53|0.0002317
13:51:54|0.0002317
13:51:55|0.00023167
13:51:56|0.00023167
13:51:57|0.00023167
13:51:58|0.00023167
13:51:59|0.00023167
13:52:00|0.0002317
13:52:02|0.00023178
13:52:03|0.00023178
13:52:04|0.00023165
13:52:05|0.00023151
13:52:07|0.00023151
13:52:07|0.0002315
13:52:09|0.00023156
13:52:10|0.00023156
13:52:10|0.00023137
13:52:12|0.00023137
13:52:13|0.00023151
13:52:13|0.00023137
13:52:14|0.00023151
13:52:16|0.00023163
13:52:17|0.00023163
13:52:18|0.00023155
13:52:19|0.00023137
13:52:21|0.00023137
13:52:21|0.00023111
13:52:22|0.00023111
13:52:23|0.00023111
13:52:25|0.00023131
13:52:25|0.00023137
13:52:26|0.00023137
13:52:28|0.00023137
13:52:28|0.00023137
13:52:29|0.00023127
13:52:30|0.00023127
13:52:31|0.00023127
13:52:32|0.00023122
13:52:33|0.00023147
13:52:35|0.00023123
13:52:35|0.00023112
13:52:36|0.00023137
13:52:37|0.00023137
13:52:38|0.00023137
13:52:39|0.00023137
13:52:42|0.00023112
13:52:43|0.00023103
13:52:44|0.00023116
13:52:46|0.00023102
13:52:47|0.00023111
13:52:48|0.000231
13:52:49|0.00023108
13:52:50|0.00023093
13:52:51|0.00023066
13:52:52|0.00023074
13:52:53|0.00023073
13:52:55|0.0002307
13:52:56|0.00023042
13:52:58|0.00023046
13:52:58|0.00023066
13:52:59|0.00023066
13:53:00|0.00023094
13:53:02|0.00023102
13:53:02|0.00023102
13:53:04|0.00023094
13:53:06|0.00023121
13:53:06|0.00023093
13:53:08|0.00023093
13:53:08|0.00023075
13:53:09|0.00023089
13:53:11|0.00023089
13:53:12|0.00023089
13:53:13|0.00023089
13:53:14|0.00023105
13:53:16|0.00023084
13:53:17|0.00023084
13:53:17|0.00023084
13:53:18|0.00023115
13:53:19|0.00023091
13:53:20|0.00023115
13:53:22|0.00023121
13:53:22|0.00023121
13:53:23|0.00023121
13:53:24|0.00023089
13:53:25|0.00023094
13:53:27|0.00023097
13:53:27|0.00023094
13:53:28|0.00023079
13:53:29|0.00023093
13:53:30|0.00023093
13:53:31|0.00023093
13:53:32|0.00023094
13:53:33|0.00023094
13:53:34|0.00023089
13:53:35|0.00023088
13:53:36|0.00023064
13:53:38|0.0002309
13:53:38|0.00023076
13:53:39|0.00023073
13:53:40|0.00023032
13:53:41|0.00023032
13:53:43|0.00023077
13:53:44|0.00023077
13:53:44|0.00023077
13:53:46|0.00023089
13:53:47|0.0002307
13:53:48|0.00023064
13:53:50|0.00023
13:53:50|0.00023063
13:53:51|0.00023051
13:53:53|0.00023052
13:53:55|0.00023063
13:53:55|0.00023032
13:53:57|0.00023063
13:53:58|0.0002306
13:53:59|0.00023064
13:53:59|0.00023064
13:54:01|0.00022956
13:54:02|0.00022973
13:54:04|0.00023009
13:54:05|0.00023031
13:54:06|0.00023031
13:54:07|0.00023031
13:54:08|0.00023032
13:54:10|0.00023043
13:54:11|0.00023017
13:54:11|0.00022984
13:54:12|0.00023002
13:54:14|0.00022968
13:54:14|0.00022986
13:54:16|0.00022942
13:54:17|0.0002302
13:54:18|0.0002302
13:54:18|0.0002296
13:54:19|0.0002296
13:54:21|0.00022967
13:54:21|0.00022966
13:54:23|0.00022968
13:54:24|0.00022969
13:54:25|0.00023004
13:54:25|0.00023004
13:54:26|0.00023018
13:54:27|0.00022981
13:54:29|0.00022981
13:54:29|0.00022981
13:54:31|0.00022978
13:54:32|0.00022978
13:54:33|0.00022993
13:54:33|0.00023011
13:54:34|0.00023011
13:54:35|0.00023032
13:54:37|0.00023032
13:54:37|0.00023032
13:54:38|0.00023013
13:54:40|0.00023011
13:54:41|0.00023011
13:54:41|0.00023011
13:54:44|0.0002303
13:54:44|0.00023051
13:54:45|0.0002306
13:54:47|0.00023035
13:54:49|0.00023035
13:54:50|0.00023037
13:54:51|0.00023073
13:54:53|0.00023122
13:54:53|0.00023071
13:54:54|0.00023062
13:54:56|0.00023062
13:54:56|0.0002307
13:54:57|0.0002307
13:54:59|0.0002307
13:54:59|0.00023062
13:55:01|0.00023062
13:55:01|0.0002304
13:55:02|0.00023041
13:55:05|0.00023042
13:55:05|0.00023065
13:55:06|0.00023066
13:55:08|0.00023085
13:55:08|0.00023085
13:55:10|0.00023051
13:55:10|0.0002307
13:55:12|0.0002307
13:55:13|0.00023081
13:55:15|0.00023052
13:55:16|0.00023052
13:55:16|0.00023052
13:55:18|0.00023052
13:55:18|0.0002307
13:55:19|0.00023081
13:55:20|0.00023081
13:55:21|0.00023081
13:55:23|0.00023081
13:55:24|0.00023081
13:55:25|0.0002307
13:55:26|0.00023081
13:55:27|0.00023081
13:55:28|0.00023081
13:55:28|0.0002308
13:55:29|0.0002308
13:55:30|0.0002308
13:55:31|0.0002308
13:55:33|0.0002308
13:55:34|0.0002308
13:55:35|0.0002308
13:55:35|0.0002307
13:55:37|0.0002308
13:55:37|0.00023053
13:55:39|0.00023043
13:55:39|0.00023063
13:55:41|0.00023063
13:55:42|0.00023066
13:55:42|0.00023066
13:55:44|0.0002306
13:55:46|0.0002306
13:55:46|0.00023066
13:55:48|0.00023081
13:55:49|0.00023081
13:55:50|0.00023113
13:55:51|0.00023125
13:55:52|0.00023097
13:55:53|0.00023097
13:55:54|0.00023104
13:55:55|0.00023089
13:55:56|0.0002308
13:55:57|0.0002309
13:55:59|0.0002309
13:56:00|0.000231
13:56:01|0.00023096
13:56:03|0.000231
13:56:04|0.00023089
13:56:06|0.00023081
13:56:07|0.00023081
13:56:07|0.00023081
13:56:09|0.00023081
13:56:10|0.00023087
13:56:10|0.00023087
13:56:12|0.00023087
13:56:13|0.00023087
13:56:14|0.00023087
13:56:15|0.00023119
13:56:17|0.00023119
13:56:17|0.00023101
13:56:19|0.000231
13:56:20|0.000231
13:56:21|0.000231
13:56:21|0.000231
13:56:23|0.00023087
13:56:24|0.00023087
13:56:24|0.00023115
13:56:25|0.00023094
13:56:27|0.00023094
13:56:28|0.00023075
13:56:28|0.00023075
13:56:30|0.00023075
13:56:31|0.00023081
13:56:32|0.0002307
13:56:32|0.00023065
13:56:33|0.00023093
13:56:34|0.00023093
13:56:35|0.00023087
13:56:36|0.00023087
13:56:37|0.00023072
13:56:38|0.00023073
13:56:40|0.00023073
13:56:40|0.00023073
13:56:42|0.00023076
13:56:42|0.00023076
13:56:43|0.00023065
13:56:44|0.0002308
13:56:46|0.0002308
13:56:47|0.00023081
13:56:48|0.00023081
13:56:50|0.00023081
13:56:52|0.00023081
13:56:52|0.00023089
13:56:54|0.00023089
13:56:54|0.00023089
13:56:56|0.00023089
13:56:57|0.00023089
13:56:58|0.00023089
13:56:59|0.00023089
13:57:00|0.00023089
13:57:02|0.00023089
13:57:03|0.00023076
13:57:05|0.00023076
13:57:07|0.00023087
13:57:07|0.0002308
13:57:08|0.0002308
13:57:09|0.00023085
13:57:10|0.00023081
13:57:12|0.00023081
13:57:13|0.00023076
13:57:14|0.0002308
13:57:16|0.0002308
13:57:16|0.0002308
13:57:17|0.00023078
13:57:18|0.0002308
13:57:19|0.0002308
13:57:20|0.0002308
13:57:21|0.0002308
13:57:23|0.0002308
13:57:24|0.00023063
13:57:25|0.00023076
13:57:26|0.00023075
13:57:27|0.00023072
13:57:28|0.00023071
13:57:29|0.00023043
13:57:30|0.00023043
13:57:32|0.00023043
13:57:32|0.0002307
13:57:33|0.0002307
13:57:34|0.00023076
13:57:35|0.0002305
13:57:36|0.00023072
13:57:37|0.00023075
13:57:39|0.00023075
13:57:39|0.00023075
13:57:40|0.0002307
13:57:41|0.0002307
13:57:42|0.0002307
13:57:43|0.00023062
13:57:44|0.00023073
13:57:46|0.00023076
13:57:47|0.00023076
13:57:49|0.0002312
13:57:50|0.0002312
13:57:52|0.0002312
13:57:53|0.00023092
13:57:53|0.00023092
13:57:55|0.00023092
13:57:57|0.00023101
13:57:57|0.00023101
13:57:58|0.00023084
13:58:00|0.00023084
13:58:00|0.00023111
13:58:02|0.00023095
13:58:03|0.00023098
13:58:04|0.00023095
13:58:05|0.00023095
13:58:05|0.00023095
13:58:07|0.00023095
13:58:08|0.00023094
13:58:09|0.00023094
13:58:10|0.00023095
13:58:10|0.00023095
13:58:12|0.00023095
13:58:13|0.00023095
13:58:14|0.00023095
13:58:15|0.00023106
13:58:16|0.00023106
13:58:17|0.00023106
13:58:18|0.00023095
13:58:19|0.00023085
13:58:20|0.00023085
13:58:21|0.00023078
13:58:22|0.0002308
13:58:23|0.00023095
13:58:24|0.00023096
13:58:24|0.00023096
13:58:25|0.00023096
13:58:27|0.00023096
13:58:28|0.00023095
13:58:29|0.00023095
13:58:29|0.00023095
13:58:31|0.00023095
13:58:32|0.00023095
13:58:33|0.00023095
13:58:33|0.000231
13:58:35|0.000231
13:58:36|0.00023103
13:58:36|0.000231
13:58:38|0.00023095
13:58:38|0.00023095
13:58:40|0.00023095
13:58:41|0.00023095
13:58:42|0.00023095
13:58:43|0.00023095
13:58:44|0.00023095
13:58:45|0.00023099
13:58:46|0.00023099
13:58:47|0.00023095
13:58:48|0.00023095
13:58:50|0.00023095
13:58:51|0.000231
13:58:51|0.00023097
13:58:53|0.00023097
13:58:54|0.00023097
13:58:55|0.00023097
13:58:57|0.00023084
13:58:57|0.00023102
13:58:59|0.00023102
13:58:59|0.000231
13:59:00|0.00023095
13:59:03|0.00023097
13:59:03|0.000231
13:59:05|0.00023086
13:59:06|0.0002309
13:59:08|0.00023066
13:59:09|0.00023064
13:59:10|0.00023065
13:59:12|0.0002305
13:59:13|0.00023033
13:59:14|0.00023045
13:59:15|0.00023045
13:59:16|0.00023065
13:59:16|0.00023065
13:59:18|0.0002309
13:59:19|0.00023049
13:59:20|0.00023063
13:59:20|0.00023097
13:59:22|0.00023097
13:59:22|0.00023089
13:59:24|0.00023089
13:59:25|0.00023089
13:59:26|0.0002308
13:59:26|0.0002308
13:59:28|0.0002308
13:59:29|0.0002308
13:59:29|0.00023086
13:59:31|0.00023086
13:59:32|0.00023086
13:59:33|0.00023106
13:59:33|0.00023101
13:59:35|0.00023101
13:59:35|0.00023119
13:59:36|0.00023119
13:59:37|0.00023098
13:59:38|0.00023098
13:59:39|0.0002312
13:59:41|0.0002312
13:59:41|0.00023099
13:59:42|0.000231
13:59:43|0.00023098
13:59:44|0.00023098
13:59:46|0.00023098
13:59:47|0.00023098
13:59:48|0.00023098
13:59:49|0.00023097
13:59:50|0.00023097
13:59:52|0.00023097
13:59:54|0.0002308
13:59:54|0.00023095
13:59:55|0.00023095
13:59:56|0.00023095
13:59:58|0.00023096
13:59:59|0.00023096
14:00:00|0.00023096
14:00:01|0.00023096
14:00:01|0.00023109
14:00:03|0.00023096
14:00:09|0.00023137
14:00:10|0.00023167
14:00:11|0.00023221
14:00:12|0.00023221
14:00:13|0.00023228
14:00:14|0.00023212
14:00:16|0.00023197
14:00:16|0.00023197
14:00:17|0.00023197
14:00:18|0.000232
14:00:20|0.00023216
14:00:22|0.00023216
14:00:22|0.00023216
14:00:24|0.00023181
14:00:25|0.00023181
14:00:26|0.00023177
14:00:27|0.00023211
14:00:29|0.00023209
14:00:29|0.00023216
14:00:31|0.00023184
14:00:31|0.00023184
14:00:32|0.00023197
14:00:33|0.000232
14:00:35|0.00023207
14:00:35|0.0002319
14:00:37|0.00023204
14:00:37|0.00023183
14:00:39|0.00023183
14:00:39|0.00023184
14:00:40|0.00023184
14:00:41|0.00023184
14:00:42|0.00023184
14:00:44|0.00023189
14:00:45|0.00023205
14:00:46|0.000232
14:00:47|0.000232
14:00:48|0.000232
14:00:49|0.00023208
14:00:51|0.000232
14:00:52|0.000232
14:00:53|0.00023221
14:00:55|0.00023221
14:00:56|0.00023221
14:00:57|0.00023217
14:00:57|0.00023217
14:00:59|0.00023217
14:01:00|0.00023217
14:01:01|0.00023216
14:01:02|0.00023216
14:01:04|0.00023216
14:01:04|0.0002319
14:01:06|0.00023181
14:01:07|0.00023197
14:01:08|0.00023183
14:01:09|0.00023183
14:01:10|0.00023183
14:01:11|0.0002315
14:01:13|0.0002315
14:01:13|0.0002315
14:01:14|0.00023147
14:01:15|0.000231
14:01:16|0.00023095
14:01:18|0.00023096
14:01:18|0.00023097
14:01:19|0.00023122
14:01:21|0.00023142
14:01:22|0.00023166
14:01:23|0.00023183
14:01:24|0.00023148
14:01:25|0.0002315
14:01:26|0.00023166
14:01:27|0.00023166
14:01:28|0.00023148
14:01:29|0.00023131
14:01:30|0.00023121
14:01:31|0.00023122
14:01:32|0.00023122
14:01:33|0.00023122
14:01:34|0.00023122
14:01:35|0.00023122
14:01:36|0.00023117
14:01:37|0.00023129
14:01:38|0.00023121
14:01:39|0.00023121
14:01:40|0.00023148
14:01:41|0.00023123
14:01:42|0.00023123
14:01:44|0.00023117
14:01:45|0.00023117
14:01:46|0.00023099
14:01:47|0.00023099
14:01:47|0.00023082
14:01:49|0.00023094
14:01:51|0.00023065
14:01:51|0.00023065
14:01:53|0.0002305
14:01:54|0.0002305
14:01:55|0.00023067
14:01:57|0.0002305
14:01:58|0.00023036
14:01:59|0.00023061
14:02:00|0.0002306
14:02:01|0.00023033
14:02:02|0.0002305
14:02:03|0.00023079
14:02:05|0.00023093
14:02:06|0.00023093
14:02:07|0.00023064
14:02:08|0.00023086
14:02:09|0.00023054
14:02:10|0.00023054
14:02:11|0.00023085
14:02:12|0.00023085
14:02:13|0.00023085
14:02:14|0.000231
14:02:15|0.000231
14:02:16|0.00023063
14:02:17|0.00023063
14:02:18|0.00023063
14:02:19|0.00023062
14:02:20|0.00023062
14:02:21|0.00023116
14:02:22|0.00023088
14:02:23|0.00023115
14:02:24|0.00023063
14:02:25|0.00023038
14:02:26|0.00023063
14:02:27|0.00023036
14:02:28|0.00023064
14:02:29|0.0002305
14:02:30|0.00023062
14:02:31|0.00023043
14:02:32|0.00023062
14:02:33|0.00023043
14:02:34|0.00023043
14:02:35|0.00023075
14:02:36|0.00023085
14:02:37|0.00023082
14:02:38|0.00023062
14:02:39|0.00023052
14:02:40|0.0002305
14:02:41|0.00023035
14:02:42|0.00023035
14:02:43|0.00023036
14:02:44|0.00023035
14:02:45|0.0002305
14:02:46|0.00023035
14:02:47|0.00023035
14:02:48|0.00023035
14:02:49|0.00023037
14:02:50|0.00023035
14:02:52|0.00023035
14:02:53|0.00023035
14:02:55|0.00023035
14:02:56|0.0002305
14:02:57|0.00023035
14:02:58|0.00023035
14:02:59|0.00023035
14:03:00|0.00023028
14:03:01|0.00023025
14:03:02|0.00023016
14:03:04|0.00023006
14:03:04|0.00023025
14:03:05|0.00023025
14:03:06|0.00023025
14:03:07|0.00023025
14:03:08|0.00023007
14:03:10|0.00023
14:03:11|0.00023016
14:03:12|0.00023007
14:03:13|0.00023
14:03:14|0.00023008
14:03:15|0.00023008
14:03:16|0.00023008
14:03:16|0.00023001
14:03:17|0.00023025
14:03:18|0.00023025
14:03:20|0.00023006
14:03:21|0.00023032
14:03:22|0.00023006
14:03:23|0.00023007
14:03:24|0.00023034
14:03:25|0.00023034
14:03:26|0.00023034
14:03:26|0.0002303
14:03:28|0.00023035
14:03:28|0.0002303
14:03:29|0.00023031
14:03:30|0.00023062
14:03:31|0.00023043
14:03:33|0.00023043
14:03:33|0.00023042
14:03:35|0.00023042
14:03:35|0.00023055
14:03:36|0.00023048
14:03:37|0.00023049
14:03:39|0.00023049
14:03:40|0.00023057
14:03:41|0.00023043
14:03:41|0.00023041
14:03:43|0.00023037
14:03:44|0.00023037
14:03:45|0.00023037
14:03:46|0.0002303
14:03:47|0.00023025
14:03:48|0.00023025
14:03:49|0.00023033
14:03:50|0.00023024
14:03:51|0.00023028
14:03:53|0.00023034
14:03:54|0.00023037
14:03:55|0.00023037
14:03:56|0.00023037
14:03:58|0.00023035
14:03:59|0.00023042
14:04:01|0.0002306
14:04:02|0.00023035
14:04:03|0.00023035
14:04:05|0.00023035
14:04:06|0.00023035
14:04:07|0.00023031
14:04:07|0.00023059
14:04:09|0.0002304
14:04:09|0.00023054
14:04:11|0.0002303
14:04:12|0.00023036
14:04:12|0.00023036
14:04:14|0.00023036
14:04:15|0.00023035
14:04:16|0.00023035
14:04:17|0.0002302
14:04:18|0.0002302
14:04:19|0.00023034
14:04:20|0.00023034
14:04:20|0.00023034
14:04:22|0.00023036
14:04:23|0.00023036
14:04:23|0.00023006
14:04:25|0.00023004
14:04:25|0.00023007
14:04:26|0.00023028
14:04:27|0.00023
14:04:29|0.00023
14:04:30|0.00023025
14:04:31|0.00023025
14:04:32|0.00023025
14:04:33|0.00023025
14:04:34|0.00023025
14:04:35|0.00023004
14:04:35|0.00023002
14:04:37|0.00023002
14:04:38|0.00023
14:04:38|0.00023022
14:04:40|0.00023022
14:04:40|0.00023022
14:04:41|0.00023006
14:04:43|0.00023006
14:04:44|0.00023006
14:04:44|0.00023001
14:04:46|0.00023001
14:04:46|0.00023002
14:04:48|0.00023003
14:04:48|0.00023002
14:04:50|0.00023008
14:04:51|0.00023038
14:04:52|0.00023038
14:04:54|0.00023038
14:04:54|0.00023038
14:04:56|0.00023023
14:04:57|0.00023023
14:04:58|0.00023003
14:04:59|0.00023003
14:05:01|0.00023003
14:05:01|0.00023005
14:05:03|0.00023004
14:05:05|0.00023015
14:05:06|0.00023055
14:05:07|0.00023062
14:05:08|0.00023111
14:05:10|0.00023117
14:05:10|0.00023101
14:05:11|0.00023081
14:05:12|0.00023081
14:05:13|0.00023081
14:05:14|0.00023076
14:05:15|0.000231
14:05:16|0.000231
14:05:17|0.00023104
14:05:20|0.00023102
14:05:20|0.00023089
14:05:21|0.00023091
14:05:22|0.00023091
14:05:23|0.00023091
14:05:24|0.00023091
14:05:25|0.00023091
14:05:26|0.00023091
14:05:27|0.00023091
14:05:28|0.00023095
14:05:29|0.00023081
14:05:30|0.00023081
14:05:31|0.00023081
14:05:33|0.00023081
14:05:33|0.00023084
14:05:34|0.00023084
14:05:35|0.00023081
14:05:36|0.00023081
14:05:37|0.00023081
14:05:38|0.00023077
14:05:39|0.00023029
14:05:40|0.00023026
14:05:41|0.00023064
14:05:42|0.0002309
14:05:43|0.0002309
14:05:44|0.0002309
14:05:45|0.0002309
14:05:46|0.0002309
14:05:47|0.0002306
14:05:48|0.00023087
14:05:49|0.00023087
14:05:50|0.00023081
14:05:51|0.0002305
14:05:53|0.0002305
14:05:53|0.00023063
14:05:55|0.00023063
14:05:57|0.00023063
14:05:58|0.0002308
14:05:59|0.0002308
14:06:01|0.0002308
14:06:02|0.0002308
14:06:03|0.00023084
14:06:04|0.00023083
14:06:06|0.00023083
14:06:08|0.00023063
14:06:09|0.00023063
14:06:11|0.00023079
14:06:12|0.00023079
14:06:13|0.00023083
14:06:14|0.00023084
14:06:15|0.00023083
14:06:16|0.00023084
14:06:17|0.00023084
14:06:18|0.00023084
14:06:19|0.0002308
14:06:20|0.0002308
14:06:21|0.00023081
14:06:22|0.00023081
14:06:23|0.000231
14:06:24|0.000231
14:06:25|0.00023083
14:06:26|0.00023087
14:06:27|0.00023087
14:06:28|0.00023087
14:06:29|0.00023083
14:06:30|0.000231
14:06:31|0.000231
14:06:32|0.000231
14:06:33|0.00023087
14:06:34|0.000231
14:06:35|0.0002315
14:06:36|0.00023135
14:06:37|0.00023135
14:06:38|0.00023135
14:06:39|0.00023127
14:06:40|0.00023158
14:06:41|0.00023158
14:06:42|0.00023149
14:06:43|0.00023149
14:06:44|0.0002316
14:06:45|0.00023164
14:06:46|0.00023161
14:06:47|0.00023164
14:06:48|0.00023184
14:06:49|0.00023184
14:06:50|0.00023149
14:06:51|0.00023149
14:06:52|0.00023137
14:06:53|0.00023135
14:06:54|0.00023135
14:06:56|0.00023122
14:06:57|0.00023141
14:06:57|0.00023139
14:06:59|0.00023149
14:07:00|0.00023149
14:07:01|0.00023148
14:07:02|0.00023149
14:07:04|0.00023157
14:07:05|0.00023158
14:07:07|0.00023134
14:07:08|0.00023151
14:07:09|0.00023148
14:07:10|0.00023139
14:07:11|0.00023128
14:07:13|0.00023158
14:07:14|0.00023158
14:07:15|0.00023158
14:07:16|0.00023158
14:07:17|0.00023158
14:07:17|0.00023158
14:07:19|0.00023158
14:07:20|0.00023144
14:07:21|0.00023144
14:07:22|0.00023144
14:07:23|0.00023154
14:07:24|0.00023128
14:07:25|0.00023128
14:07:26|0.00023128
14:07:27|0.00023128
14:07:28|0.00023128
14:07:29|0.00023128
14:07:30|0.00023128
14:07:31|0.00023132
14:07:32|0.00023131
14:07:33|0.00023131
14:07:34|0.00023131
14:07:35|0.00023139
14:07:36|0.00023149
14:07:37|0.00023149
14:07:38|0.00023148
14:07:39|0.00023148
14:07:40|0.00023122
14:07:41|0.00023128
14:07:42|0.00023131
14:07:43|0.0002313
14:07:44|0.00023133
14:07:45|0.00023131
14:07:46|0.00023131
14:07:47|0.00023131
14:07:48|0.00023139
14:07:49|0.00023149
14:07:50|0.00023149
14:07:51|0.00023149
14:07:52|0.00023138
14:07:53|0.00023138
14:07:54|0.00023138
14:07:55|0.00023139
14:07:56|0.00023139
14:07:58|0.00023137
14:07:59|0.00023137
14:08:00|0.00023158
14:08:01|0.00023158
14:08:03|0.00023144
14:08:04|0.00023138
14:08:05|0.00023138
14:08:06|0.00023154
14:08:07|0.00023154
14:08:09|0.00023149
14:08:10|0.00023149
14:08:11|0.00023149
14:08:12|0.00023163
14:08:13|0.0002315
14:08:14|0.00023145
14:08:15|0.00023145
14:08:16|0.00023152
14:08:17|0.00023152
14:08:18|0.00023154
14:08:19|0.00023154
14:08:20|0.00023154
14:08:21|0.00023153
14:08:22|0.00023174
14:08:23|0.00023195
14:08:24|0.000232
14:08:25|0.000232
14:08:27|0.00023203
14:08:27|0.00023212
14:08:29|0.0002319
14:08:30|0.0002319
14:08:30|0.000232
14:08:32|0.000232
14:08:33|0.000232
14:08:33|0.000232
14:08:35|0.000232
14:08:36|0.00023198
14:08:36|0.000232
14:08:38|0.000232
14:08:38|0.000232
14:08:39|0.000232
14:08:40|0.00023219
14:08:41|0.00023216
14:08:43|0.00023219
14:08:44|0.00023219
14:08:44|0.00023219
14:08:45|0.00023212
14:08:46|0.0002321
14:08:48|0.0002321
14:08:49|0.00023218
14:08:49|0.00023218
14:08:51|0.00023218
14:08:51|0.00023219
14:08:52|0.000232
14:08:53|0.000232
14:08:55|0.000232
14:08:56|0.00023213
14:08:57|0.00023215
14:08:59|0.00023214
14:08:59|0.00023214
14:09:01|0.00023214
14:09:02|0.00023214
14:09:03|0.00023214
14:09:04|0.00023214
14:09:06|0.00023214
14:09:07|0.00023214
14:09:08|0.00023212
14:09:09|0.00023212
14:09:10|0.00023209
14:09:12|0.00023205
14:09:13|0.00023203
14:09:15|0.00023201
14:09:16|0.00023173
14:09:16|0.00023197
14:09:18|0.00023166
14:09:19|0.00023166
14:09:20|0.00023166
14:09:22|0.00023186
14:09:23|0.00023186
14:09:24|0.00023186
14:09:25|0.00023195
14:09:26|0.00023195
14:09:27|0.00023192
14:09:28|0.00023168
14:09:29|0.00023186
14:09:30|0.00023189
14:09:31|0.00023178
14:09:32|0.00023193
14:09:33|0.00023193
14:09:34|0.00023167
14:09:34|0.00023167
14:09:36|0.00023167
14:09:37|0.00023167
14:09:38|0.00023167
14:09:38|0.00023184
14:09:39|0.00023172
14:09:41|0.00023172
14:09:41|0.00023172
14:09:43|0.00023176
14:09:44|0.00023176
14:09:45|0.00023188
14:09:46|0.00023188
14:09:47|0.00023188
14:09:48|0.00023188
14:09:49|0.0002319
14:09:50|0.00023176
14:09:51|0.00023193
14:09:52|0.00023193
14:09:53|0.0002323
14:09:54|0.0002325
14:09:55|0.0002325
14:09:56|0.00023229
14:09:57|0.00023229
14:09:58|0.00023218
14:10:00|0.00023218
14:10:01|0.00023246
14:10:02|0.00023219
14:10:03|0.00023219
14:10:04|0.00023219
14:10:05|0.00023219
14:10:06|0.00023219
14:10:08|0.00023201
14:10:09|0.00023201
14:10:10|0.00023201
14:10:11|0.00023201
14:10:12|0.00023201
14:10:13|0.00023195
14:10:14|0.00023219
14:10:15|0.00023219
14:10:16|0.0002321
14:10:17|0.0002321
14:10:18|0.0002321
14:10:19|0.00023246
14:10:20|0.00023246
14:10:21|0.00023246
14:10:22|0.00023246
14:10:23|0.00023246
14:10:24|0.00023242
14:10:25|0.00023245
14:10:26|0.00023246
14:10:27|0.00023246
14:10:28|0.00023246
14:10:28|0.00023246
14:10:30|0.0002323
14:10:31|0.0002323
14:10:32|0.00023217
14:10:33|0.00023217
14:10:34|0.00023237
14:10:35|0.00023237
14:10:36|0.00023233
14:10:37|0.00023233
14:10:38|0.00023233
14:10:39|0.00023233
14:10:40|0.00023233
14:10:41|0.00023233
14:10:42|0.00023233
14:10:43|0.00023233
14:10:44|0.00023208
14:10:45|0.00023232
14:10:46|0.00023232
14:10:46|0.00023217
14:10:47|0.00023221
14:10:49|0.00023218
14:10:49|0.00023218
14:10:51|0.00023218
14:10:52|0.00023218
14:10:53|0.00023218
14:10:54|0.00023223
14:10:54|0.00023223
14:10:56|0.00023223
14:10:56|0.00023207
14:10:58|0.00023207
14:11:00|0.00023223
14:11:01|0.00023223
14:11:02|0.00023224
14:11:03|0.00023224
14:11:05|0.00023224
14:11:07|0.00023223
14:11:07|0.00023223
14:11:09|0.00023218
14:11:10|0.00023218
14:11:11|0.00023222
14:11:12|0.00023218
14:11:13|0.00023218
14:11:14|0.00023218
14:11:16|0.00023219
14:11:17|0.00023195
14:11:18|0.00023195
14:11:19|0.00023195
14:11:20|0.00023208
14:11:21|0.00023218
14:11:22|0.00023214
14:11:23|0.00023193
14:11:24|0.00023193
14:11:24|0.000232
14:11:26|0.000232
14:11:27|0.000232
14:11:28|0.000232
14:11:29|0.000232
14:11:29|0.000232
14:11:31|0.0002321
14:11:31|0.0002321
14:11:32|0.00023204
14:11:34|0.00023205
14:11:35|0.00023205
14:11:36|0.00023193
14:11:37|0.00023218
14:11:38|0.00023211
14:11:39|0.00023206
14:11:39|0.00023206
14:11:41|0.00023206
14:11:42|0.0002321
14:11:43|0.00023194
14:11:44|0.00023194
14:11:45|0.00023194
14:11:46|0.00023215
14:11:46|0.00023215
14:11:48|0.00023215
14:11:48|0.0002319
14:11:49|0.00023206
14:11:51|0.000232
14:11:52|0.000232
14:11:52|0.000232
14:11:54|0.000232
14:11:54|0.00023187
14:11:55|0.00023172
14:11:56|0.00023167
14:11:58|0.00023164
14:11:58|0.00023183
14:11:59|0.00023183
14:12:02|0.00023195
14:12:03|0.0002319
14:12:05|0.00023194
14:12:06|0.00023191
14:12:07|0.00023191
14:12:08|0.00023183
14:12:10|0.00023183
14:12:11|0.00023195
14:12:12|0.00023187
14:12:14|0.00023187
14:12:14|0.00023154
14:12:16|0.00023149
14:12:16|0.00023174
14:12:17|0.0002317
14:12:18|0.0002317
14:12:20|0.0002317
14:12:21|0.0002317
14:12:22|0.0002317
14:12:23|0.0002317
14:12:24|0.0002317
14:12:25|0.0002317
14:12:26|0.00023169
14:12:27|0.00023169
14:12:28|0.0002317
14:12:30|0.00023181
14:12:31|0.00023181
14:12:32|0.00023174
14:12:33|0.00023174
14:12:34|0.00023183
14:12:34|0.00023183
14:12:35|0.0002317
14:12:36|0.0002317
14:12:38|0.0002317
14:12:38|0.0002317
14:12:39|0.0002317
14:12:40|0.0002318
14:12:42|0.00023182
14:12:43|0.00023182
14:12:44|0.00023182
14:12:44|0.00023171
14:12:46|0.00023171
14:12:46|0.00023171
14:12:48|0.00023171
14:12:48|0.00023171
14:12:49|0.0002319
14:12:50|0.00023184
14:12:52|0.00023184
14:12:52|0.00023184
14:12:54|0.00023184
14:12:55|0.00023184
14:12:56|0.00023184
14:12:57|0.00023184
14:12:57|0.00023184
14:12:59|0.00023156
14:13:00|0.00023156
14:13:00|0.00023156
14:13:03|0.00023177
14:13:04|0.00023177
14:13:04|0.00023194
14:13:06|0.00023194
14:13:07|0.00023179
14:13:09|0.00023179
14:13:10|0.00023184
14:13:11|0.00023179
14:13:11|0.00023184
14:13:14|0.00023194
14:13:15|0.00023194
14:13:16|0.00023194
14:13:17|0.00023194
14:13:17|0.00023194
14:13:18|0.00023194
14:13:19|0.00023194
14:13:21|0.00023176
14:13:23|0.00023176
14:13:23|0.00023183
14:13:24|0.00023183
14:13:25|0.00023183
14:13:26|0.00023184
14:13:27|0.00023184
14:13:29|0.00023184
14:13:30|0.00023179
14:13:31|0.00023179
14:13:32|0.00023179
14:13:33|0.00023183
14:13:34|0.0002318
14:13:35|0.0002318
14:13:36|0.00023171
14:13:37|0.00023176
14:13:38|0.0002317
14:13:39|0.0002317
14:13:40|0.0002317
14:13:41|0.0002318
14:13:42|0.0002318
14:13:43|0.0002318
14:13:44|0.0002318
14:13:45|0.0002318
14:13:46|0.00023173
14:13:47|0.00023182
14:13:48|0.00023184
14:13:50|0.00023184
14:13:50|0.00023184
14:13:52|0.00023184
14:13:54|0.00023171
14:13:54|0.00023171
14:13:56|0.0002318
14:13:57|0.0002318
14:13:58|0.0002318
14:13:58|0.00023179
14:14:00|0.00023179
14:14:00|0.00023179
14:14:03|0.0002318
14:14:04|0.00023181
14:14:06|0.00023181
14:14:07|0.00023181
14:14:08|0.0002318
14:14:09|0.0002318
14:14:11|0.0002318
14:14:12|0.00023179
14:14:12|0.00023173
14:14:14|0.00023181
14:14:14|0.00023181
14:14:15|0.00023181
14:14:16|0.00023181
14:14:17|0.00023181
14:14:19|0.00023181
14:14:19|0.0002318
14:14:21|0.0002318
14:14:21|0.0002318
14:14:23|0.0002318
14:14:24|0.0002318
14:14:24|0.00023181
14:14:26|0.00023181
14:14:27|0.0002318
14:14:28|0.0002318
14:14:29|0.0002318
14:14:30|0.0002318
14:14:31|0.0002318
14:14:32|0.00023181
14:14:34|0.00023181
14:14:34|0.00023181
14:14:35|0.00023179
14:14:37|0.00023179
14:14:37|0.00023179
14:14:38|0.00023179
14:14:39|0.00023179
14:14:40|0.0002318
14:14:42|0.0002318
14:14:43|0.00023181
14:14:43|0.00023181
14:14:45|0.00023181
14:14:46|0.00023181
14:14:47|0.00023181
14:14:48|0.00023181
14:14:49|0.00023181
14:14:50|0.00023181
14:14:51|0.00023181
14:14:52|0.00023181
14:14:53|0.00023181
14:14:54|0.00023181
14:14:55|0.0002318
14:14:56|0.00023184
14:14:57|0.00023184
14:14:58|0.00023181
14:14:59|0.00023182
14:15:00|0.00023183
14:15:01|0.00023183
14:15:02|0.00023183
14:15:04|0.00023193
14:15:06|0.00023183
14:15:06|0.00023183
14:15:08|0.00023183
14:15:09|0.00023183
14:15:10|0.00023183
14:15:11|0.00023193
14:15:13|0.00023192
14:15:14|0.00023184
14:15:15|0.00023181
14:15:16|0.00023181
14:15:17|0.00023181
14:15:18|0.00023193
14:15:19|0.00023193
14:15:20|0.00023193
14:15:21|0.00023193
14:15:22|0.00023193
14:15:23|0.00023193
14:15:24|0.00023193
14:15:25|0.00023182
14:15:26|0.00023182
14:15:27|0.00023182
14:15:28|0.00023182
14:15:29|0.00023182
14:15:30|0.00023181
14:15:31|0.00023179
14:15:32|0.00023179
14:15:33|0.00023179
14:15:34|0.00023169
14:15:35|0.0002316
14:15:36|0.0002316
14:15:37|0.00023171
14:15:38|0.00023168
14:15:39|0.00023168
14:15:40|0.00023168
14:15:41|0.00023163
14:15:42|0.0002315
14:15:43|0.00023155
14:15:44|0.00023134
14:15:45|0.00023134
14:15:46|0.00023134
14:15:48|0.00023134
14:15:48|0.00023171
14:15:50|0.00023171
14:15:50|0.00023171
14:15:52|0.00023179
14:15:52|0.00023166
14:15:53|0.00023217
14:15:54|0.00023233
14:15:56|0.00023233
14:15:57|0.0002324
14:15:57|0.00023238
14:15:58|0.00023238
14:15:59|0.0002325
14:16:01|0.00023255
14:16:01|0.00023249
14:16:02|0.00023249
14:16:04|0.00023259
14:16:06|0.00023293
14:16:06|0.00023303
14:16:08|0.00023311
14:16:09|0.00023296
14:16:10|0.00023296
14:16:11|0.00023287
14:16:13|0.00023309
14:16:14|0.00023309
14:16:15|0.00023309
14:16:16|0.00023293
14:16:17|0.00023252
14:16:17|0.00023249
14:16:19|0.00023249
14:16:20|0.00023249
14:16:21|0.00023249
14:16:22|0.00023266
14:16:23|0.00023292
14:16:24|0.00023292
14:16:24|0.00023292
14:16:26|0.00023265
14:16:27|0.00023281
14:16:28|0.00023281
14:16:28|0.00023281
14:16:29|0.0002328
14:16:30|0.0002328
14:16:32|0.0002328
14:16:32|0.00023296
14:16:34|0.00023295
14:16:35|0.00023295
14:16:36|0.000233
14:16:36|0.00023301
14:16:37|0.0002331
14:16:39|0.0002331
14:16:40|0.0002331
14:16:40|0.00023309
14:16:41|0.00023309
14:16:43|0.00023333
14:16:43|0.0002332
14:16:44|0.0002331
14:16:46|0.00023309
14:16:47|0.00023331
14:16:48|0.00023311
14:16:48|0.00023311
14:16:49|0.00023309
14:16:50|0.00023326
14:16:52|0.00023326
14:16:52|0.00023326
14:16:54|0.000233
14:16:54|0.00023312
14:16:56|0.00023312
14:16:56|0.0002331
14:16:57|0.0002331
14:16:59|0.0002331
14:17:00|0.00023309
14:17:01|0.00023309
14:17:02|0.0002331
14:17:02|0.0002331
14:17:04|0.00023304
14:17:06|0.00023304
14:17:08|0.0002331
14:17:09|0.0002331
14:17:09|0.0002331
14:17:10|0.00023301
14:17:12|0.00023295
14:17:13|0.00023319
14:17:14|0.00023317
14:17:16|0.00023317
14:17:16|0.00023304
14:17:17|0.00023304
14:17:18|0.00023281
14:17:19|0.00023281
14:17:20|0.000233
14:17:21|0.00023297
14:17:22|0.00023288
14:17:24|0.00023296
14:17:25|0.00023256
14:17:26|0.00023279
14:17:27|0.00023279
14:17:28|0.00023279
14:17:29|0.00023279
14:17:30|0.00023282
14:17:31|0.00023282
14:17:32|0.00023282
14:17:33|0.00023282
14:17:35|0.00023282
14:17:35|0.00023282
14:17:36|0.000233
14:17:37|0.000233
14:17:38|0.000233
14:17:39|0.00023315
14:17:40|0.00023315
14:17:41|0.00023315
14:17:42|0.00023317
14:17:43|0.00023312
14:17:44|0.00023312
14:17:45|0.00023315
14:17:47|0.00023315
14:17:47|0.00023299
14:17:49|0.00023309
14:17:49|0.00023309
14:17:50|0.00023309
14:17:51|0.00023308
14:17:52|0.00023308
14:17:53|0.00023308
14:17:54|0.00023307
14:17:55|0.00023307
14:17:56|0.00023295
14:17:57|0.00023299
14:17:58|0.00023299
14:17:59|0.00023299
14:18:00|0.00023301
14:18:02|0.00023301
14:18:02|0.00023301
14:18:03|0.00023301
14:18:04|0.00023307
14:18:06|0.000233
14:18:08|0.00023282
14:18:09|0.00023282
14:18:10|0.00023282
14:18:11|0.00023282
14:18:12|0.00023321
14:18:13|0.0002331
14:18:14|0.0002331
14:18:15|0.00023315
14:18:15|0.00023315
14:18:17|0.0002334
14:18:18|0.0002334
14:18:19|0.0002334
14:18:20|0.00023339
14:18:21|0.00023322
14:18:22|0.0002334
14:18:23|0.0002334
14:18:23|0.0002334
14:18:25|0.0002334
14:18:26|0.0002334
14:18:26|0.0002334
14:18:28|0.0002334
14:18:29|0.00023345
14:18:29|0.00023349
14:18:30|0.0002335
14:18:32|0.00023342
14:18:33|0.00023342
14:18:34|0.0002333
14:18:34|0.00023339
14:18:35|0.00023355
14:18:36|0.00023338
14:18:37|0.00023338
14:18:39|0.0002334
14:18:40|0.0002334
14:18:40|0.0002334
14:18:41|0.0002334
14:18:42|0.0002335
14:18:44|0.0002335
14:18:44|0.00023343
14:18:46|0.00023338
14:18:47|0.00023338
14:18:48|0.00023338
14:18:48|0.00023338
14:18:50|0.00023329
14:18:50|0.00023329
14:18:51|0.00023307
14:18:52|0.00023299
14:18:53|0.0002328
14:18:54|0.00023313
14:18:55|0.00023313
14:18:57|0.00023339
14:18:58|0.0002332
14:18:58|0.0002332
14:18:59|0.0002332
14:19:00|0.0002332
14:19:02|0.0002332
14:19:03|0.0002336
14:19:03|0.00023338
14:19:04|0.00023379
14:19:06|0.000234
14:19:08|0.0002337
14:19:09|0.00023379
14:19:11|0.0002335
14:19:12|0.0002335
14:19:13|0.00023351
14:19:14|0.00023379
14:19:14|0.00023379
14:19:15|0.00023379
14:19:16|0.00023379
14:19:18|0.0002337
14:19:19|0.0002337
14:19:20|0.0002337
14:19:21|0.00023372
14:19:22|0.00023372
14:19:23|0.00023345
14:19:24|0.00023345
14:19:25|0.0002337
14:19:26|0.00023326
14:19:27|0.00023364
14:19:28|0.00023364
14:19:29|0.00023364
14:19:30|0.00023364
14:19:31|0.00023364
14:19:32|0.00023364
14:19:33|0.00023345
14:19:34|0.00023345
14:19:35|0.00023345
14:19:36|0.00023345
14:19:37|0.0002334
14:19:38|0.0002334
14:19:39|0.0002334
14:19:40|0.00023345
14:19:41|0.0002335
14:19:42|0.00023364
14:19:43|0.00023352
14:19:44|0.00023352
14:19:45|0.00023352
14:19:46|0.00023352
14:19:47|0.00023345
14:19:48|0.0002336
14:19:49|0.00023345
14:19:50|0.00023345
14:19:51|0.00023334
14:19:52|0.0002332
14:19:53|0.0002332
14:19:54|0.0002334
14:19:55|0.00023332
14:19:56|0.00023332
14:19:57|0.00023332
14:19:58|0.00023325
14:19:59|0.00023313
14:20:00|0.0002334
14:20:01|0.0002334
14:20:02|0.0002334
14:20:03|0.00023317
14:20:04|0.0002333
14:20:05|0.00023332
14:20:06|0.00023336
14:20:07|0.00023337
14:20:09|0.00023344
14:20:10|0.00023344
14:20:12|0.00023332
14:20:12|0.00023362
14:20:14|0.00023361
14:20:15|0.00023361
14:20:17|0.00023335
14:20:18|0.00023335
14:20:19|0.00023312
14:20:20|0.00023307
14:20:21|0.00023307
14:20:22|0.0002333
14:20:23|0.00023329
14:20:24|0.00023329
14:20:24|0.0002333
14:20:26|0.0002333
14:20:26|0.0002332
14:20:28|0.00023332
14:20:29|0.00023322
14:20:30|0.0002334
14:20:31|0.0002334
14:20:32|0.00023337
14:20:33|0.00023337
14:20:34|0.00023337
14:20:35|0.0002334
14:20:36|0.0002334
14:20:37|0.0002334
14:20:38|0.00023337
14:20:39|0.0002333
14:20:40|0.00023331
14:20:41|0.00023324
14:20:42|0.0002334
14:20:43|0.0002334
14:20:44|0.0002334
14:20:45|0.00023338
14:20:46|0.00023338
14:20:47|0.00023337
14:20:48|0.00023314
14:20:49|0.00023314
14:20:50|0.00023339
14:20:51|0.00023339
14:20:52|0.0002333
14:20:53|0.00023337
14:20:54|0.00023337
14:20:55|0.00023338
14:20:56|0.0002334
14:20:57|0.00023326
14:20:58|0.00023326
14:21:00|0.00023337
14:21:00|0.0002335
14:21:02|0.0002335
14:21:03|0.0002335
14:21:04|0.00023348
14:21:05|0.00023377
14:21:07|0.00023377
14:21:08|0.00023365
14:21:08|0.00023371
14:21:11|0.00023371
14:21:12|0.00023371
14:21:13|0.00023371
14:21:15|0.00023365
14:21:16|0.0002335
14:21:17|0.00023362
14:21:18|0.00023362
14:21:18|0.00023362
14:21:21|0.00023359
14:21:21|0.00023359
14:21:22|0.00023359
14:21:24|0.00023359
14:21:24|0.00023355
14:21:25|0.00023355
14:21:26|0.00023355
14:21:27|0.00023354
14:21:29|0.00023354
14:21:29|0.00023358
14:21:30|0.00023358
14:21:31|0.0002335
14:21:32|0.0002335
14:21:33|0.00023359
14:21:34|0.00023359
14:21:35|0.00023359
14:21:36|0.00023359
14:21:37|0.00023359
14:21:38|0.00023359
14:21:39|0.00023359
14:21:40|0.00023359
14:21:41|0.00023352
14:21:42|0.0002336
14:21:43|0.00023359
14:21:44|0.00023359
14:21:45|0.00023362
14:21:46|0.00023362
14:21:47|0.00023363
14:21:48|0.00023363
14:21:49|0.00023363
14:21:50|0.00023382
14:21:51|0.00023382
14:21:52|0.00023367
14:21:53|0.00023371
14:21:54|0.00023366
14:21:55|0.00023366
14:21:56|0.00023366
14:21:57|0.00023362
14:21:58|0.00023371
14:21:59|0.00023363
14:22:00|0.00023363
14:22:01|0.00023363
14:22:02|0.00023363
14:22:04|0.00023363
14:22:04|0.00023363
14:22:05|0.00023363
14:22:06|0.00023365
14:22:07|0.00023365
14:22:08|0.00023365
14:22:10|0.00023365
14:22:11|0.00023366
14:22:12|0.00023366
14:22:13|0.00023366
14:22:14|0.00023366
14:22:16|0.00023364
14:22:17|0.00023366
14:22:18|0.00023366
14:22:19|0.00023365
14:22:20|0.00023365
14:22:22|0.00023366
14:22:22|0.00023366
14:22:23|0.00023366
14:22:24|0.00023366
14:22:25|0.00023366
14:22:26|0.00023366
14:22:27|0.00023375
14:22:28|0.00023371
14:22:29|0.00023371
14:22:30|0.00023371
14:22:31|0.00023371
14:22:33|0.00023371
14:22:33|0.00023371
14:22:35|0.00023374
14:22:36|0.000234
14:22:36|0.00023399
14:22:38|0.00023399
14:22:38|0.00023399
14:22:39|0.00023399
14:22:40|0.00023399
14:22:41|0.00023399
14:22:43|0.00023399
14:22:44|0.00023399
14:22:45|0.00023399
14:22:45|0.000234
14:22:46|0.00023399
14:22:48|0.00023399
14:22:49|0.00023403
14:22:50|0.00023403
14:22:51|0.000234
14:22:51|0.000234
14:22:53|0.000234
14:22:53|0.00023399
14:22:54|0.00023399
14:22:55|0.00023396
14:22:56|0.00023393
14:22:57|0.00023395
14:22:59|0.00023389
14:23:00|0.00023326
14:23:00|0.00023326
14:23:02|0.0002334
14:23:03|0.0002337
14:23:03|0.00023384
14:23:04|0.00023376
14:23:05|0.00023376
14:23:07|0.00023376
14:23:07|0.00023376
14:23:08|0.00023376
14:23:10|0.00023382
14:23:11|0.0002337
14:23:13|0.0002337
14:23:15|0.0002337
14:23:16|0.0002337
14:23:17|0.0002337
14:23:18|0.0002337
14:23:19|0.0002337
14:23:21|0.00023372
14:23:21|0.00023372
14:23:23|0.00023372
14:23:24|0.00023372
14:23:25|0.0002337
14:23:26|0.00023363
14:23:27|0.00023363
14:23:28|0.00023369
14:23:29|0.00023369
14:23:31|0.00023363
14:23:32|0.00023369
14:23:33|0.00023369
14:23:33|0.00023369
14:23:34|0.00023352
14:23:35|0.00023352
14:23:37|0.00023369
14:23:37|0.00023369
14:23:39|0.00023366
14:23:39|0.00023354
14:23:40|0.00023354
14:23:41|0.00023354
14:23:43|0.00023352
14:23:44|0.0002336
14:23:44|0.0002332
14:23:45|0.00023337
14:23:46|0.0002333
14:23:48|0.00023336
14:23:49|0.00023336
14:23:50|0.00023336
14:23:51|0.00023336
14:23:52|0.00023336
14:23:53|0.00023335
14:23:53|0.00023314
14:23:55|0.00023314
14:23:55|0.00023331
14:23:56|0.00023331
14:23:57|0.00023331
14:23:59|0.00023331
14:24:00|0.00023331
14:24:00|0.00023329
14:24:02|0.00023331
14:24:02|0.00023331
14:24:03|0.00023331
14:24:04|0.00023331
14:24:06|0.00023356
14:24:07|0.00023356
14:24:08|0.00023356
14:24:09|0.00023356
14:24:11|0.00023332
14:24:13|0.00023332
14:24:15|0.00023332
14:24:16|0.00023354
14:24:16|0.00023334
14:24:18|0.0002333
14:24:19|0.0002333
14:24:20|0.00023348
14:24:22|0.00023349
14:24:22|0.00023332
14:24:23|0.0002333
14:24:25|0.0002333
14:24:26|0.00023331
14:24:27|0.0002332
14:24:28|0.00023329
14:24:29|0.00023329
14:24:30|0.0002333
14:24:31|0.00023328
14:24:32|0.00023328
14:24:33|0.00023328
14:24:34|0.00023325
14:24:35|0.0002333
14:24:36|0.00023305
14:24:37|0.000233
14:24:38|0.000233
14:24:39|0.000233
14:24:41|0.000233
14:24:41|0.00023321
14:24:42|0.00023321
14:24:43|0.00023317
14:24:45|0.000233
14:24:46|0.00023317
14:24:47|0.00023317
14:24:48|0.00023317
14:24:49|0.00023316
14:24:50|0.00023316
14:24:51|0.00023303
14:24:52|0.00023316
14:24:53|0.00023321
14:24:54|0.00023325
14:24:55|0.00023316
14:24:56|0.000233
14:24:57|0.000233
14:24:58|0.000233
14:24:59|0.00023299
14:25:00|0.00023296
14:25:01|0.00023293
14:25:02|0.00023291
14:25:03|0.00023291
14:25:04|0.00023291
14:25:05|0.00023291
14:25:06|0.00023291
14:25:07|0.00023291
14:25:09|0.0002329
14:25:10|0.0002329
14:25:11|0.00023288
14:25:12|0.00023286
14:25:14|0.00023286
14:25:15|0.00023273
14:25:16|0.00023286
14:25:17|0.00023286
14:25:18|0.00023299
14:25:20|0.0002328
14:25:20|0.0002328
14:25:22|0.000233
14:25:23|0.000233
14:25:25|0.00023292
14:25:25|0.00023293
14:25:26|0.00023315
14:25:28|0.00023315
14:25:29|0.00023319
14:25:29|0.00023319
14:25:30|0.00023319
14:25:32|0.00023316
14:25:32|0.00023309
14:25:33|0.00023309
14:25:35|0.00023309
14:25:36|0.00023298
14:25:37|0.00023296
14:25:38|0.00023309
14:25:39|0.00023309
14:25:40|0.00023311
14:25:42|0.00023311
14:25:42|0.00023311
14:25:44|0.00023311
14:25:44|0.00023309
14:25:45|0.00023286
14:25:46|0.00023286
14:25:47|0.00023286
14:25:48|0.000233
14:25:49|0.00023311
14:25:50|0.00023314
14:25:51|0.00023311
14:25:52|0.00023309
14:25:53|0.00023294
14:25:55|0.00023294
14:25:55|0.00023294
14:25:56|0.00023294
14:25:57|0.00023293
14:25:58|0.00023293
14:25:59|0.00023293
14:26:00|0.00023294
14:26:01|0.00023294
14:26:03|0.00023294
14:26:03|0.0002332
14:26:04|0.0002332
14:26:05|0.0002332
14:26:07|0.0002332
14:26:08|0.0002332
14:26:08|0.0002332
14:26:09|0.0002332
14:26:10|0.00023311
14:26:12|0.00023334
14:26:12|0.0002336
14:26:14|0.0002337
14:26:16|0.00023353
14:26:17|0.00023351
14:26:18|0.00023347
14:26:19|0.00023335
14:26:21|0.00023335
14:26:23|0.00023337
14:26:24|0.00023337
14:26:25|0.0002335
14:26:26|0.00023356
14:26:28|0.00023343
14:26:29|0.00023343
14:26:30|0.00023346
14:26:31|0.00023342
14:26:32|0.00023342
14:26:33|0.00023342
14:26:34|0.00023343
14:26:35|0.00023343
14:26:36|0.00023343
14:26:37|0.00023343
14:26:39|0.00023343
14:26:40|0.00023343
14:26:41|0.00023343
14:26:42|0.00023338
14:26:43|0.00023323
14:26:44|0.00023323
14:26:44|0.00023342
14:26:45|0.00023342
14:26:47|0.00023341
14:26:48|0.00023325
14:26:49|0.00023325
14:26:50|0.00023325
14:26:51|0.00023343
14:26:52|0.00023343
14:26:53|0.00023343
14:26:54|0.00023343
14:26:55|0.00023341
14:26:56|0.00023341
14:26:57|0.00023341
14:26:58|0.00023337
14:26:59|0.00023337
14:27:00|0.00023337
14:27:01|0.00023342
14:27:03|0.0002335
14:27:03|0.00023335
14:27:04|0.00023335
14:27:05|0.00023335
14:27:07|0.00023335
14:27:08|0.0002335
14:27:09|0.0002335
14:27:10|0.0002335
14:27:11|0.0002335
14:27:12|0.00023344
14:27:13|0.00023351
14:27:14|0.00023351
14:27:16|0.00023351
14:27:17|0.00023366
14:27:18|0.0002335
14:27:19|0.00023343
14:27:20|0.00023343
14:27:22|0.0002335
14:27:23|0.0002335
14:27:24|0.0002335
14:27:25|0.0002335
14:27:26|0.0002335
14:27:27|0.0002335
14:27:28|0.0002335
14:27:29|0.00023337
14:27:30|0.00023337
14:27:31|0.00023337
14:27:32|0.0002335
14:27:34|0.0002335
14:27:34|0.00023351
14:27:35|0.00023351
14:27:36|0.00023351
14:27:37|0.00023351
14:27:39|0.00023351
14:27:39|0.00023351
14:27:40|0.0002336
14:27:41|0.00023353
14:27:42|0.00023355
14:27:43|0.00023369
14:27:44|0.0002338
14:27:45|0.0002339
14:27:46|0.00023398
14:27:47|0.000234
14:27:48|0.000234
14:27:50|0.000234
14:27:50|0.00023431
14:27:51|0.00023434
14:27:52|0.00023458
14:27:53|0.00023462
14:27:54|0.00023485
14:27:55|0.00023439
14:27:56|0.00023425
14:27:57|0.00023431
14:27:58|0.00023405
14:27:59|0.00023405
14:28:01|0.00023432
14:28:02|0.00023405
14:28:03|0.00023432
14:28:05|0.00023451
14:28:06|0.00023426
14:28:07|0.00023426
14:28:08|0.00023426
14:28:09|0.00023426
14:28:11|0.00023427
14:28:11|0.00023431
14:28:12|0.0002343
14:28:13|0.0002343
14:28:14|0.0002343
14:28:16|0.00023434
14:28:17|0.00023426
14:28:18|0.0002343
14:28:20|0.00023431
14:28:21|0.00023431
14:28:22|0.0002343
14:28:23|0.00023441
14:28:25|0.00023441
14:28:26|0.0002343
14:28:27|0.0002343
14:28:28|0.00023431
14:28:29|0.00023431
14:28:30|0.0002343
14:28:31|0.0002343
14:28:32|0.0002343
14:28:33|0.00023431
14:28:34|0.00023431
14:28:36|0.00023427
14:28:36|0.00023427
14:28:38|0.00023421
14:28:39|0.00023421
14:28:40|0.00023429
14:28:41|0.00023429
14:28:43|0.00023425
14:28:43|0.00023425
14:28:44|0.00023425
14:28:45|0.00023425
14:28:46|0.00023425
14:28:47|0.00023425
14:28:49|0.00023429
14:28:50|0.00023429
14:28:51|0.00023423
14:28:52|0.00023423
14:28:53|0.00023423
14:28:54|0.0002343
14:28:54|0.0002344
14:28:56|0.00023428
14:28:56|0.00023428
14:28:58|0.00023428
14:28:58|0.00023429
14:28:59|0.00023425
14:29:01|0.00023431
14:29:02|0.00023425
14:29:03|0.0002343
14:29:03|0.0002343
14:29:05|0.0002343
14:29:05|0.00023428
14:29:08|0.00023428
14:29:09|0.00023405
14:29:10|0.0002341
14:29:11|0.0002341
14:29:12|0.00023416
14:29:13|0.00023414
14:29:14|0.00023409
14:29:15|0.00023409
14:29:16|0.00023409
14:29:18|0.000234
14:29:19|0.000234
14:29:20|0.00023397
14:29:21|0.00023394
14:29:22|0.00023381
14:29:23|0.00023381
14:29:24|0.00023381
14:29:25|0.0002338
14:29:26|0.0002338
14:29:28|0.0002338
14:29:28|0.00023376
14:29:30|0.00023376
14:29:31|0.0002338
14:29:32|0.0002338
14:29:34|0.0002338
14:29:34|0.0002338
14:29:35|0.00023395
14:29:36|0.00023395
14:29:37|0.00023391
14:29:39|0.00023397
14:29:40|0.00023397
14:29:41|0.00023397
14:29:42|0.00023397
14:29:43|0.00023397
14:29:44|0.00023397
14:29:45|0.00023397
14:29:47|0.00023382
14:29:48|0.00023382
14:29:49|0.00023399
14:29:49|0.00023382
14:29:50|0.00023397
14:29:51|0.00023382
14:29:53|0.00023382
14:29:53|0.00023382
14:29:54|0.00023382
14:29:56|0.00023382
14:29:57|0.00023382
14:29:58|0.00023382
14:29:58|0.00023382
14:29:59|0.00023382
14:30:00|0.00023382
14:30:02|0.00023382
14:30:03|0.00023382
14:30:04|0.00023382
14:30:04|0.0002338
14:30:06|0.00023381
14:30:07|0.00023368
14:30:08|0.00023376
14:30:08|0.00023376
14:30:10|0.00023376
14:30:11|0.0002338
14:30:11|0.00023394
14:30:12|0.0002341
14:30:14|0.00023432
14:30:15|0.00023406
14:30:16|0.0002341
14:30:17|0.0002341
14:30:18|0.00023412
14:30:20|0.000234
14:30:22|0.00023394
14:30:23|0.00023394
14:30:25|0.00023394
14:30:26|0.00023394
14:30:27|0.00023394
14:30:28|0.00023399
14:30:29|0.00023397
14:30:30|0.000234
14:30:31|0.00023406
14:30:33|0.000234
14:30:33|0.000234
14:30:35|0.00023394
14:30:36|0.00023394
14:30:37|0.000234
14:30:37|0.0002341
14:30:39|0.0002341
14:30:39|0.0002341
14:30:42|0.00023414
14:30:42|0.00023415
14:30:43|0.00023418
14:30:44|0.00023405
14:30:45|0.00023405
14:30:46|0.00023428
14:30:47|0.00023428
14:30:48|0.0002344
14:30:50|0.00023443
14:30:51|0.00023432
14:30:52|0.0002345
14:30:53|0.00023435
14:30:54|0.00023435
14:30:55|0.00023443
14:30:56|0.00023443
14:30:57|0.00023471
14:30:58|0.00023475
14:30:59|0.00023475
14:31:00|0.0002345
14:31:02|0.00023428
14:31:02|0.00023417
14:31:04|0.00023432
14:31:04|0.00023417
14:31:06|0.0002343
14:31:07|0.00023432
14:31:07|0.00023432
14:31:09|0.00023432
14:31:10|0.00023441
14:31:11|0.00023418
14:31:12|0.00023418
14:31:13|0.00023421
14:31:14|0.00023421
14:31:15|0.00023428
14:31:16|0.00023434
14:31:17|0.0002343
14:31:19|0.00023431
14:31:20|0.00023432
14:31:22|0.00023419
14:31:22|0.00023432
14:31:24|0.0002343
14:31:25|0.0002343
14:31:26|0.0002343
14:31:27|0.00023429
14:31:28|0.00023429
14:31:29|0.00023429
14:31:30|0.00023429
14:31:31|0.00023429
14:31:32|0.00023429
14:31:33|0.00023427
14:31:34|0.00023418
14:31:35|0.00023427
14:31:36|0.00023429
14:31:37|0.0002342
14:31:38|0.0002342
14:31:39|0.0002342
14:31:40|0.0002342
14:31:41|0.00023417
14:31:42|0.0002338
14:31:43|0.0002338
14:31:44|0.0002338
14:31:45|0.0002338
14:31:46|0.00023394
14:31:47|0.00023361
14:31:48|0.0002337
14:31:49|0.00023364
14:31:50|0.00023334
14:31:51|0.00023358
14:31:52|0.00023358
14:31:53|0.00023358
14:31:54|0.00023358
14:31:55|0.00023365
14:31:56|0.00023365
14:31:57|0.00023339
14:31:58|0.00023362
14:31:59|0.00023362
14:32:00|0.00023363
14:32:01|0.00023367
14:32:02|0.00023367
14:32:03|0.00023367
14:32:05|0.00023367
14:32:05|0.00023367
14:32:07|0.00023367
14:32:08|0.00023341
14:32:09|0.00023341
14:32:11|0.00023341
14:32:11|0.00023358
14:32:12|0.00023358
14:32:13|0.00023358
14:32:14|0.00023341
14:32:15|0.00023352
14:32:17|0.00023357
14:32:18|0.00023341
14:32:19|0.00023341
14:32:21|0.00023341
14:32:22|0.00023348
14:32:24|0.00023348
14:32:24|0.0002333
14:32:26|0.0002334
14:32:27|0.0002334
14:32:28|0.0002334
14:32:29|0.0002334
14:32:31|0.00023301
14:32:31|0.00023301
14:32:32|0.00023326
14:32:33|0.00023326
14:32:34|0.00023302
14:32:35|0.00023302
14:32:36|0.00023301
14:32:37|0.000233
14:32:38|0.000233
14:32:39|0.000233
14:32:41|0.000233
14:32:42|0.000233
14:32:43|0.000233
14:32:45|0.000233
14:32:46|0.000233
14:32:46|0.000233
14:32:47|0.000233
14:32:48|0.000233
14:32:49|0.000233
14:32:51|0.000233
14:32:51|0.00023299
14:32:53|0.00023296
14:32:54|0.00023293
14:32:54|0.00023293
14:32:56|0.00023293
14:32:57|0.00023293
14:32:58|0.00023301
14:32:58|0.0002331
14:32:59|0.0002329
14:33:00|0.0002329
14:33:02|0.00023291
14:33:02|0.00023288
14:33:03|0.00023291
14:33:05|0.00023291
14:33:05|0.00023291
14:33:07|0.0002329
14:33:08|0.00023314
14:33:09|0.00023326
14:33:10|0.00023306
14:33:11|0.00023306
14:33:12|0.00023306
14:33:12|0.00023321
14:33:14|0.00023321
14:33:14|0.00023325
14:33:15|0.00023325
14:33:16|0.000233
14:33:18|0.00023299
14:33:20|0.00023299
14:33:21|0.00023303
14:33:23|0.00023312
14:33:24|0.00023315
14:33:25|0.00023315
14:33:27|0.00023312
14:33:28|0.00023312
14:33:29|0.00023306
14:33:30|0.00023306
14:33:31|0.00023306
14:33:33|0.00023315
14:33:33|0.00023315
14:33:34|0.0002333
14:33:35|0.00023315
14:33:36|0.00023306
14:33:38|0.00023306
14:33:39|0.00023313
14:33:40|0.00023313
14:33:41|0.00023329
14:33:42|0.00023329
14:33:43|0.00023327
14:33:44|0.00023315
14:33:45|0.00023327
14:33:46|0.00023327
14:33:47|0.00023327
14:33:48|0.00023327
14:33:49|0.00023327
14:33:50|0.00023327
14:33:51|0.00023314
14:33:52|0.00023314
14:33:53|0.00023312
14:33:54|0.00023325
14:33:56|0.00023325
14:33:56|0.00023325
14:33:57|0.00023324
14:33:59|0.00023324
14:33:59|0.00023324
14:34:01|0.00023314
14:34:01|0.00023314
14:34:02|0.00023313
14:34:03|0.00023313
14:34:05|0.00023313
14:34:05|0.0002331
14:34:07|0.0002331
14:34:08|0.0002331
14:34:09|0.00023313
14:34:10|0.00023303
14:34:11|0.000233
14:34:13|0.0002328
14:34:14|0.0002328
14:34:14|0.0002328
14:34:16|0.00023303
14:34:17|0.00023316
14:34:17|0.00023316
14:34:19|0.00023316
14:34:20|0.00023316
14:34:22|0.0002331
14:34:23|0.0002331
14:34:24|0.0002331
14:34:26|0.00023315
14:34:27|0.00023313
14:34:29|0.00023313
14:34:29|0.00023313
14:34:30|0.00023315
14:34:32|0.00023315
14:34:33|0.0002331
14:34:34|0.00023313
14:34:36|0.000233
14:34:36|0.000233
14:34:38|0.000233
14:34:39|0.0002331
14:34:41|0.0002331
14:34:42|0.000233
14:34:43|0.000233
14:34:44|0.000233
14:34:45|0.000233
14:34:46|0.00023301
14:34:46|0.00023301
14:34:47|0.00023301
14:34:49|0.0002331
14:34:50|0.0002331
14:34:51|0.0002331
14:34:52|0.0002331
14:34:52|0.0002331
14:34:54|0.00023309
14:34:54|0.00023309
14:34:55|0.00023309
14:34:57|0.000233
14:34:57|0.000233
14:34:58|0.00023299
14:35:00|0.00023296
14:35:01|0.00023299
14:35:02|0.00023299
14:35:03|0.00023299
14:35:05|0.000233
14:35:05|0.000233
14:35:07|0.0002331
14:35:07|0.00023301
14:35:09|0.00023309
14:35:10|0.00023303
14:35:11|0.00023305
14:35:12|0.00023316
14:35:13|0.00023324
14:35:14|0.00023322
14:35:14|0.00023322
14:35:16|0.00023323
14:35:16|0.00023323
14:35:18|0.00023323
14:35:19|0.00023323
14:35:19|0.00023325
14:35:21|0.00023333
14:35:22|0.00023333
14:35:23|0.00023333
14:35:25|0.00023333
14:35:26|0.00023323
14:35:28|0.00023309
14:35:28|0.00023309
14:35:30|0.00023307
14:35:32|0.00023327
14:35:34|0.00023322
14:35:34|0.00023322
14:35:35|0.0002333
14:35:36|0.0002333
14:35:37|0.0002333
14:35:39|0.00023332
14:35:40|0.00023313
14:35:41|0.00023322
14:35:43|0.00023322
14:35:43|0.00023322
14:35:45|0.00023311
14:35:46|0.00023311
14:35:47|0.00023311
14:35:49|0.00023319
14:35:49|0.00023319
14:35:50|0.00023295
14:35:51|0.00023295
14:35:52|0.00023307
14:35:53|0.00023307
14:35:54|0.00023307
14:35:55|0.00023314
14:35:56|0.00023314
14:35:57|0.00023314
14:35:59|0.00023288
14:36:00|0.00023276
14:36:01|0.00023295
14:36:02|0.00023295
14:36:04|0.00023288
14:36:05|0.00023288
14:36:06|0.0002324
14:36:07|0.00023244
14:36:07|0.00023205
14:36:09|0.00023213
14:36:10|0.00023212
14:36:11|0.00023227
14:36:12|0.00023228
14:36:13|0.00023228
14:36:14|0.00023216
14:36:15|0.00023216
14:36:16|0.00023216
14:36:17|0.00023216
14:36:17|0.00023228
14:36:19|0.00023228
14:36:20|0.00023228
14:36:21|0.00023212
14:36:22|0.00023212
14:36:23|0.0002324
14:36:25|0.00023222
14:36:25|0.00023249
14:36:27|0.00023249
14:36:28|0.0002324
14:36:29|0.00023249
14:36:30|0.00023249
14:36:32|0.00023249
14:36:32|0.0002324
14:36:33|0.0002324
14:36:35|0.0002324
14:36:35|0.0002324
14:36:36|0.0002324
14:36:38|0.00023249
14:36:39|0.00023249
14:36:40|0.00023249
14:36:42|0.00023249
14:36:42|0.00023249
14:36:43|0.00023241
14:36:44|0.0002325
14:36:45|0.0002325
14:36:46|0.0002325
14:36:47|0.0002325
14:36:48|0.00023249
14:36:49|0.00023249
14:36:50|0.00023249
14:36:51|0.00023249
14:36:53|0.00023241
14:36:53|0.00023241
14:36:54|0.00023241
14:36:55|0.0002325
14:36:57|0.0002325
14:36:57|0.00023249
14:36:59|0.00023249
14:36:59|0.0002324
14:37:01|0.0002324
14:37:02|0.00023239
14:37:02|0.00023241
14:37:04|0.00023241
14:37:05|0.00023241
14:37:06|0.00023241
14:37:07|0.00023241
14:37:08|0.00023264
14:37:09|0.00023261
14:37:10|0.00023261
14:37:11|0.00023292
14:37:13|0.00023292
14:37:14|0.00023292
14:37:15|0.00023292
14:37:15|0.00023257
14:37:17|0.00023257
14:37:17|0.00023241
14:37:19|0.0002324
14:37:19|0.0002323
14:37:20|0.0002323
14:37:22|0.0002323
14:37:23|0.0002325
14:37:24|0.0002325
14:37:26|0.0002325
14:37:26|0.00023246
14:37:27|0.00023248
14:37:29|0.0002326
14:37:30|0.00023249
14:37:32|0.00023265
14:37:32|0.00023246
14:37:34|0.00023246
14:37:34|0.00023248
14:37:35|0.00023248
14:37:36|0.00023248
14:37:38|0.0002325
14:37:38|0.0002325
14:37:40|0.0002325
14:37:41|0.0002325
14:37:42|0.0002325
14:37:44|0.00023251
14:37:44|0.00023251
14:37:45|0.00023251
14:37:46|0.00023251
14:37:48|0.00023248
14:37:49|0.00023248
14:37:51|0.0002325
14:37:52|0.0002325
14:37:52|0.0002325
14:37:54|0.0002325
14:37:54|0.0002325
14:37:55|0.0002325
14:37:57|0.00023251
14:37:58|0.00023251
14:38:00|0.00023251
14:38:01|0.00023251
14:38:01|0.00023267
14:38:03|0.00023267
14:38:03|0.0002325
14:38:05|0.0002325
14:38:06|0.0002325
14:38:07|0.0002325
14:38:07|0.00023251
14:38:09|0.00023251
14:38:10|0.00023251
14:38:11|0.00023251
14:38:12|0.00023251
14:38:13|0.00023251
14:38:14|0.0002325
14:38:15|0.0002325
14:38:16|0.0002325
14:38:17|0.0002325
14:38:17|0.0002325
14:38:19|0.0002325
14:38:20|0.0002325
14:38:21|0.0002325
14:38:22|0.00023246
14:38:24|0.0002325
14:38:24|0.0002324
14:38:26|0.0002324
14:38:28|0.00023248
14:38:29|0.00023245
14:38:30|0.00023251
14:38:31|0.00023232
14:38:33|0.0002325
14:38:34|0.0002325
14:38:36|0.0002325
14:38:37|0.0002325
14:38:37|0.0002325
14:38:38|0.00023249
14:38:39|0.00023249
14:38:41|0.0002325
14:38:42|0.0002325
14:38:43|0.00023274
14:38:44|0.00023296
14:38:45|0.000233
14:38:46|0.00023275
14:38:47|0.00023275
14:38:48|0.00023258
14:38:49|0.00023259
14:38:50|0.00023267
14:38:51|0.00023269
14:38:52|0.00023284
14:38:53|0.00023284
14:38:54|0.0002326
14:38:55|0.0002326
14:38:56|0.00023259
14:38:57|0.00023259
14:38:58|0.0002327
14:38:59|0.0002327
14:39:00|0.0002327
14:39:01|0.00023284
14:39:02|0.00023284
14:39:03|0.00023287
14:39:04|0.00023287
14:39:05|0.00023265
14:39:06|0.00023265
14:39:07|0.0002326
14:39:08|0.0002326
14:39:10|0.00023282
14:39:10|0.00023282
14:39:11|0.00023282
14:39:12|0.00023282
14:39:13|0.0002328
14:39:15|0.0002328
14:39:15|0.0002328
14:39:16|0.00023261
14:39:18|0.00023261
14:39:18|0.00023282
14:39:19|0.00023265
14:39:20|0.00023265
14:39:21|0.00023265
14:39:22|0.000233
14:39:23|0.000233
14:39:24|0.000233
14:39:25|0.000233
14:39:27|0.00023298
14:39:29|0.00023276
14:39:30|0.00023276
14:39:31|0.00023276
14:39:33|0.00023273
14:39:34|0.00023273
14:39:35|0.00023273
14:39:36|0.00023279
14:39:37|0.00023279
14:39:38|0.00023279
14:39:39|0.00023302
14:39:40|0.00023302
14:39:42|0.00023303
14:39:42|0.00023303
14:39:44|0.00023303
14:39:44|0.00023303
14:39:46|0.00023303
14:39:47|0.00023303
14:39:48|0.00023303
14:39:50|0.00023303
14:39:52|0.00023302
14:39:52|0.00023303
14:39:53|0.00023303
14:39:54|0.00023303
14:39:55|0.00023303
14:39:56|0.000233
14:39:57|0.000233
14:39:58|0.000233
14:40:00|0.000233
14:40:01|0.00023303
14:40:03|0.00023313
14:40:04|0.00023314
14:40:05|0.00023337
14:40:06|0.00023337
14:40:07|0.00023341
14:40:08|0.00023339
14:40:09|0.0002332
14:40:10|0.0002332
14:40:12|0.0002332
14:40:12|0.00023337
14:40:13|0.00023337
14:40:14|0.00023332
14:40:15|0.00023332
14:40:17|0.00023332
14:40:18|0.00023332
14:40:19|0.0002332
14:40:20|0.00023319
14:40:21|0.00023319
14:40:22|0.00023319
14:40:23|0.00023321
14:40:24|0.000233
14:40:25|0.000233
14:40:26|0.00023278
14:40:27|0.00023276
14:40:29|0.00023276
14:40:31|0.0002327
14:40:32|0.0002327
14:40:32|0.00023301
14:40:33|0.00023287
14:40:35|0.00023287
14:40:36|0.00023287
14:40:37|0.000233
14:40:38|0.00023285
14:40:39|0.00023285
14:40:40|0.0002327
14:40:42|0.0002327
14:40:43|0.0002327
14:40:43|0.00023283
14:40:45|0.00023283
14:40:45|0.00023283
14:40:47|0.00023281
14:40:47|0.00023286
14:40:48|0.0002327
14:40:50|0.0002327
14:40:50|0.00023279
14:40:57|0.00023277
14:40:57|0.00023282
14:40:58|0.00023287
14:40:59|0.00023287
14:41:00|0.00023277
14:41:01|0.00023277
14:41:02|0.00023277
14:41:04|0.00023276
14:41:05|0.00023276
14:41:06|0.00023279
14:41:08|0.00023279
14:41:09|0.00023279
14:41:10|0.00023277
14:41:11|0.00023277
14:41:13|0.00023277
14:41:14|0.00023277
14:41:15|0.00023283
14:41:16|0.00023283
14:41:17|0.00023283
14:41:18|0.00023283
14:41:19|0.00023283
14:41:20|0.00023283
14:41:21|0.00023283
14:41:22|0.00023283
14:41:23|0.00023281
14:41:24|0.00023281
14:41:25|0.00023281
14:41:26|0.0002327
14:41:27|0.0002327
14:41:28|0.00023279
14:41:30|0.00023271
14:41:31|0.00023271
14:41:32|0.00023271
14:41:33|0.00023281
14:41:34|0.00023281
14:41:36|0.00023283
14:41:37|0.00023283
14:41:37|0.00023283
14:41:38|0.00023283
14:41:40|0.00023279
14:41:40|0.0002323
14:41:42|0.0002323
14:41:43|0.00023251
14:41:44|0.00023251
14:41:45|0.00023251
14:41:46|0.00023251
14:41:47|0.00023251
14:41:48|0.00023248
14:41:49|0.00023248
14:41:50|0.00023248
14:41:51|0.00023248
14:41:52|0.00023248
14:41:53|0.0002325
14:41:54|0.0002325
14:41:55|0.0002325
14:41:56|0.0002325
14:41:57|0.00023231
14:41:58|0.00023231
14:41:59|0.00023233
14:42:00|0.00023233
14:42:02|0.00023234
14:42:03|0.00023248
14:42:04|0.00023248
14:42:06|0.00023245
14:42:06|0.00023245
14:42:07|0.00023245
14:42:09|0.00023245
14:42:09|0.0002323
14:42:10|0.0002323
14:42:12|0.0002323
14:42:14|0.0002325
14:42:14|0.0002325
14:42:15|0.0002325
14:42:16|0.0002325
14:42:17|0.0002325
14:42:18|0.00023245
14:42:19|0.00023245
14:42:20|0.00023245
14:42:21|0.00023245
14:42:22|0.00023245
14:42:23|0.00023245
14:42:24|0.0002323
14:42:25|0.00023236
14:42:26|0.0002323
14:42:27|0.0002323
14:42:28|0.0002323
14:42:29|0.0002323
14:42:30|0.0002323
14:42:32|0.00023231
14:42:34|0.00023231
14:42:35|0.00023231
14:42:37|0.00023242
14:42:37|0.00023233
14:42:38|0.00023246
14:42:40|0.0002325
14:42:41|0.00023242
14:42:41|0.00023242
14:42:42|0.00023236
14:42:45|0.00023236
14:42:45|0.00023236
14:42:46|0.00023236
14:42:47|0.0002325
14:42:48|0.00023237
14:42:49|0.00023237
14:42:50|0.00023237
14:42:51|0.00023237
14:42:52|0.00023237
14:42:54|0.00023238
14:42:54|0.00023251
14:42:55|0.00023251
14:42:56|0.00023235
14:42:58|0.00023235
14:42:59|0.00023244
14:43:00|0.00023244
14:43:01|0.00023251
14:43:03|0.0002325
14:43:04|0.00023244
14:43:04|0.00023244
14:43:05|0.00023245
14:43:07|0.00023245
14:43:08|0.00023245
14:43:09|0.00023246
14:43:09|0.00023246
14:43:11|0.00023246
14:43:12|0.00023246
14:43:13|0.00023246
14:43:14|0.00023246
14:43:15|0.00023244
14:43:16|0.00023244
14:43:17|0.00023244
14:43:17|0.00023228
14:43:19|0.00023228
14:43:20|0.00023228
14:43:21|0.00023228
14:43:21|0.00023231
14:43:23|0.00023237
14:43:24|0.00023246
14:43:25|0.00023246
14:43:26|0.00023246
14:43:27|0.00023246
14:43:28|0.00023246
14:43:29|0.00023245
14:43:30|0.00023245
14:43:31|0.00023245
14:43:33|0.00023245
14:43:35|0.00023245
14:43:36|0.00023245
14:43:36|0.00023246
14:43:38|0.00023246
14:43:39|0.00023239
14:43:40|0.00023228
14:43:41|0.00023214
14:43:42|0.00023214
14:43:43|0.00023226
14:43:44|0.00023226
14:43:46|0.00023226
14:43:46|0.00023226
14:43:48|0.00023226
14:43:48|0.00023237
14:43:49|0.00023237
14:43:50|0.00023228
14:43:51|0.00023228
14:43:52|0.000232
14:43:54|0.000232
14:43:54|0.00023231
14:43:56|0.00023231
14:43:57|0.00023231
14:43:57|0.00023231
14:43:59|0.0002323
14:44:01|0.0002323
14:44:02|0.0002323
14:44:03|0.0002323
14:44:04|0.00023231
14:44:06|0.00023237
14:44:07|0.00023237
14:44:09|0.00023231
14:44:10|0.00023232
14:44:10|0.00023232
14:44:12|0.00023242
14:44:13|0.00023266
14:44:14|0.00023266
14:44:15|0.00023266
14:44:16|0.00023288
14:44:17|0.000233
14:44:18|0.00023289
14:44:19|0.00023277
14:44:20|0.00023254
14:44:21|0.00023254
14:44:22|0.00023254
14:44:24|0.00023282
14:44:25|0.00023282
14:44:26|0.0002325
14:44:27|0.0002325
14:44:28|0.0002325
14:44:29|0.0002325
14:44:30|0.00023261
14:44:31|0.00023254
14:44:33|0.00023249
14:44:35|0.00023266
14:44:36|0.00023267
14:44:38|0.00023261
14:44:38|0.00023261
14:44:40|0.00023275
14:44:40|0.00023275
14:44:41|0.00023275
14:44:42|0.00023275
14:44:43|0.00023275
14:44:44|0.00023275
14:44:46|0.00023267
14:44:47|0.00023267
14:44:48|0.00023267
14:44:49|0.00023254
14:44:50|0.00023254
14:44:51|0.00023254
14:44:52|0.00023254
14:44:53|0.00023254
14:44:53|0.00023254
14:44:55|0.00023254
14:44:55|0.00023254
14:44:57|0.00023254
14:44:58|0.00023254
14:44:59|0.00023254
14:45:00|0.00023254
14:45:01|0.00023254
14:45:03|0.00023254
14:45:04|0.00023254
14:45:04|0.00023254
14:45:05|0.00023254
14:45:06|0.00023254
14:45:07|0.00023261
14:45:09|0.00023254
14:45:09|0.00023267
14:45:11|0.00023274
14:45:11|0.00023274
14:45:12|0.00023275
14:45:13|0.00023269
14:45:14|0.0002329
14:45:16|0.0002329
14:45:16|0.0002329
14:45:17|0.0002329
14:45:18|0.00023275
14:45:19|0.00023275
14:45:20|0.00023277
14:45:21|0.00023277
14:45:22|0.00023277
14:45:23|0.0002329
14:45:24|0.00023279
14:45:25|0.0002328
14:45:26|0.0002328
14:45:27|0.0002328
14:45:28|0.00023281
14:45:29|0.00023281
14:45:31|0.00023281
14:45:31|0.00023281
14:45:33|0.00023281
14:45:35|0.00023281
14:45:36|0.0002329
14:45:38|0.00023277
14:45:38|0.00023277
14:45:40|0.00023277
14:45:41|0.00023295
14:45:42|0.0002328
14:45:43|0.0002328
14:45:45|0.0002328
14:45:46|0.0002328
14:45:46|0.0002328
14:45:48|0.0002328
14:45:49|0.0002328
14:45:51|0.0002328
14:45:51|0.0002328
14:45:53|0.0002328
14:45:53|0.0002329
14:45:54|0.0002329
14:45:55|0.0002329
14:45:56|0.0002329
14:45:58|0.0002329
14:45:59|0.0002329
14:46:00|0.00023295
14:46:01|0.00023289
14:46:02|0.00023289
14:46:04|0.00023284
14:46:06|0.00023284
14:46:06|0.000233
14:46:07|0.000233
14:46:09|0.00023301
14:46:09|0.00023301
14:46:11|0.00023302
14:46:11|0.00023302
14:46:13|0.00023302
14:46:15|0.00023302
14:46:16|0.00023302
14:46:17|0.00023325
14:46:18|0.000233
14:46:19|0.00023317
14:46:20|0.00023317
14:46:20|0.00023317
14:46:21|0.00023317
14:46:23|0.00023267
14:46:24|0.00023262
14:46:24|0.00023254
14:46:26|0.00023269
14:46:27|0.00023267
14:46:28|0.00023264
14:46:29|0.00023264
14:46:29|0.0002326
14:46:31|0.0002326
14:46:31|0.0002326
14:46:33|0.0002326
14:46:35|0.0002326
14:46:36|0.00023285
14:46:36|0.00023285
14:46:38|0.00023282
14:46:40|0.00023279
14:46:40|0.00023279
14:46:41|0.00023279
14:46:42|0.00023279
14:46:43|0.00023279
14:46:44|0.0002325
14:46:46|0.00023234
14:46:46|0.00023264
14:46:48|0.00023264
14:46:49|0.00023255
14:46:51|0.00023255
14:46:52|0.00023255
14:46:53|0.00023255
14:46:53|0.00023254
14:46:55|0.00023254
14:46:55|0.00023253
14:46:57|0.00023253
14:46:57|0.00023255
14:46:59|0.00023255
14:47:00|0.0002325
14:47:00|0.0002325
14:47:03|0.00023252
14:47:03|0.00023251
14:47:04|0.00023251
14:47:05|0.00023251
14:47:07|0.00023255
14:47:08|0.00023255
14:47:08|0.00023255
14:47:10|0.00023255
14:47:11|0.00023255
14:47:12|0.00023255
14:47:13|0.00023248
14:47:14|0.00023248
14:47:15|0.00023248
14:47:16|0.00023251
14:47:17|0.00023251
14:47:18|0.00023251
14:47:20|0.00023247
14:47:21|0.00023247
14:47:22|0.00023223
14:47:23|0.00023223
14:47:24|0.00023224
14:47:25|0.00023226
14:47:26|0.00023226
14:47:27|0.00023226
14:47:28|0.00023226
14:47:29|0.00023236
14:47:30|0.00023236
14:47:31|0.00023228
14:47:32|0.00023228
14:47:33|0.00023228
14:47:34|0.00023228
14:47:36|0.00023228
14:47:37|0.00023228
14:47:38|0.00023228
14:47:39|0.00023228
14:47:40|0.0002323
14:47:42|0.0002323
14:47:43|0.0002323
14:47:44|0.0002323
14:47:45|0.0002323
14:47:47|0.00023244
14:47:47|0.00023228
14:47:48|0.00023228
14:47:49|0.00023228
14:47:51|0.0002322
14:47:52|0.0002322
14:47:52|0.0002322
14:47:53|0.0002322
14:47:55|0.0002322
14:47:56|0.0002322
14:47:57|0.0002322
14:47:58|0.00023212
14:47:58|0.0002323
14:48:00|0.0002323
14:48:00|0.0002323
14:48:02|0.00023229
14:48:04|0.0002323
14:48:05|0.0002323
14:48:06|0.0002323
14:48:07|0.00023234
14:48:08|0.00023234
14:48:09|0.00023234
14:48:10|0.00023234
14:48:11|0.00023234
14:48:12|0.00023234
14:48:13|0.00023234
14:48:14|0.00023234
14:48:15|0.00023234
14:48:16|0.00023234
14:48:17|0.00023234
14:48:18|0.00023234
14:48:19|0.00023234
14:48:20|0.00023234
14:48:21|0.00023234
14:48:22|0.0002322
14:48:23|0.00023208
14:48:24|0.00023208
14:48:25|0.000232
14:48:26|0.000232
14:48:27|0.000232
14:48:28|0.00023213
14:48:29|0.00023213
14:48:30|0.00023213
14:48:31|0.00023213
14:48:32|0.00023213
14:48:33|0.00023213
14:48:34|0.00023225
14:48:35|0.00023225
14:48:36|0.00023225
14:48:38|0.00023203
14:48:39|0.00023203
14:48:40|0.00023203
14:48:42|0.00023205
14:48:42|0.00023205
14:48:43|0.00023205
14:48:44|0.00023205
14:48:45|0.00023205
14:48:47|0.00023206
14:48:48|0.00023206
14:48:49|0.0002322
14:48:51|0.0002322
14:48:51|0.0002322
14:48:52|0.00023205
14:48:53|0.00023205
14:48:55|0.00023219
14:48:56|0.00023219
14:48:56|0.00023219
14:48:57|0.00023219
14:48:58|0.00023219
14:48:59|0.00023218
14:49:00|0.00023218
14:49:02|0.00023218
14:49:02|0.00023216
14:49:03|0.0002321
14:49:04|0.0002321
14:49:06|0.0002321
14:49:07|0.00023205
14:49:08|0.00023205
14:49:09|0.00023205
14:49:10|0.00023205
14:49:11|0.00023205
14:49:12|0.00023205
14:49:13|0.00023205
14:49:14|0.00023205
14:49:15|0.000232
14:49:16|0.000232
14:49:17|0.000232
14:49:18|0.000232
14:49:19|0.00023205
14:49:20|0.000232
14:49:21|0.00023205
14:49:22|0.00023205
14:49:23|0.00023203
14:49:24|0.00023203
14:49:25|0.000232
14:49:26|0.000232
14:49:27|0.000232
14:49:28|0.000232
14:49:29|0.000232
14:49:30|0.000232
14:49:31|0.000232
14:49:32|0.000232
14:49:33|0.000232
14:49:34|0.000232
14:49:35|0.000232
14:49:36|0.000232
14:49:37|0.00023191
14:49:39|0.0002318
14:49:40|0.0002319
14:49:41|0.0002315
14:49:42|0.0002315
14:49:43|0.0002315
14:49:44|0.0002315
14:49:45|0.00023168
14:49:46|0.00023168
14:49:48|0.00023168
14:49:49|0.00023168
14:49:50|0.00023168
14:49:51|0.00023168
14:49:52|0.00023168
14:49:53|0.00023168
14:49:54|0.00023168
14:49:55|0.00023168
14:49:56|0.00023169
14:49:56|0.00023169
14:49:58|0.00023169
14:49:58|0.00023169
14:50:00|0.00023188
14:50:02|0.00023188
14:50:02|0.00023188
14:50:04|0.00023188
14:50:04|0.00023188
14:50:06|0.00023169
14:50:06|0.00023188
14:50:08|0.00023171
14:50:08|0.00023171
14:50:10|0.00023171
14:50:12|0.00023171
14:50:12|0.00023168
14:50:13|0.00023168
14:50:14|0.00023157
14:50:15|0.00023157
14:50:16|0.0002317
14:50:17|0.00023168
14:50:18|0.00023168
14:50:19|0.00023169
14:50:20|0.00023169
14:50:21|0.00023169
14:50:22|0.00023169
14:50:23|0.00023169
14:50:24|0.00023169
14:50:25|0.00023169
14:50:26|0.00023163
14:50:27|0.00023163
14:50:28|0.00023163
14:50:29|0.00023149
14:50:30|0.00023149
14:50:31|0.00023149
14:50:32|0.00023149
14:50:33|0.00023149
14:50:34|0.0002315
14:50:35|0.00023125
14:50:36|0.00023125
14:50:38|0.00023125
14:50:40|0.00023135
14:50:41|0.00023136
14:50:43|0.00023145
14:50:43|0.00023145
14:50:44|0.00023145
14:50:45|0.00023128
14:50:46|0.00023128
14:50:47|0.0002313
14:50:48|0.0002313
14:50:50|0.00023131
14:50:51|0.00023131
14:50:52|0.00023131
14:50:53|0.00023131
14:50:53|0.00023145
14:50:54|0.00023145
14:50:56|0.00023145
14:50:57|0.00023131
14:50:59|0.00023131
14:51:00|0.00023153
14:51:01|0.0002315
14:51:02|0.0002315
14:51:03|0.0002315
14:51:04|0.0002315
14:51:05|0.0002315
14:51:06|0.00023146
14:51:07|0.00023161
14:51:09|0.00023161
14:51:10|0.00023161
14:51:10|0.00023168
14:51:12|0.00023168
14:51:13|0.00023154
14:51:14|0.00023152
14:51:15|0.00023152
14:51:16|0.00023152
14:51:17|0.0002316
14:51:18|0.0002316
14:51:19|0.0002316
14:51:21|0.00023161
14:51:22|0.00023161
14:51:22|0.00023161
14:51:24|0.00023161
14:51:25|0.00023168
14:51:26|0.00023168
14:51:27|0.00023205
14:51:28|0.00023225
14:51:28|0.0002325
14:51:29|0.0002325
14:51:31|0.0002325
14:51:31|0.0002325
14:51:33|0.0002325
14:51:33|0.0002325
14:51:34|0.0002325
14:51:35|0.0002325
14:51:37|0.0002325
14:51:37|0.00023209
14:51:39|0.00023205
14:51:41|0.00023205
14:51:41|0.00023224
14:51:42|0.00023224
14:51:44|0.00023224
14:51:44|0.00023209
14:51:46|0.00023209
14:51:46|0.00023209
14:51:48|0.00023205
14:51:48|0.00023205
14:51:50|0.00023205
14:51:51|0.0002321
14:51:52|0.00023203
14:51:52|0.00023207
14:51:54|0.00023205
14:51:56|0.00023205
14:51:56|0.00023205
14:51:57|0.00023205
14:51:59|0.00023202
14:51:59|0.00023202
14:52:01|0.00023202
14:52:02|0.00023202
14:52:04|0.00023205
14:52:04|0.00023205
14:52:05|0.00023205
14:52:07|0.00023205
14:52:07|0.00023205
14:52:08|0.00023205
14:52:09|0.00023205
14:52:10|0.00023205
14:52:11|0.000232
14:52:13|0.000232
14:52:13|0.000232
14:52:14|0.000232
14:52:15|0.00023203
14:52:16|0.00023205
14:52:17|0.00023205
14:52:18|0.00023205
14:52:19|0.000232
14:52:21|0.00023193
14:52:21|0.000232
14:52:22|0.00023199
14:52:24|0.00023197
14:52:25|0.00023205
14:52:26|0.00023205
14:52:26|0.0002321
14:52:27|0.0002321
14:52:28|0.00023195
14:52:30|0.00023195
14:52:30|0.00023195
14:52:31|0.00023199
14:52:32|0.00023199
14:52:34|0.00023205
14:52:35|0.00023205
14:52:36|0.00023193
14:52:37|0.00023193
14:52:38|0.00023193
14:52:38|0.00023202
14:52:40|0.00023202
14:52:41|0.00023202
14:52:42|0.00023202
14:52:44|0.00023211
14:52:45|0.00023211
14:52:45|0.00023211
14:52:46|0.00023211
14:52:47|0.00023211
14:52:50|0.00023211
14:52:50|0.00023211
14:52:51|0.00023211
14:52:52|0.00023211
14:52:53|0.00023211
14:52:54|0.00023209
14:52:56|0.0002321
14:52:58|0.0002321
14:52:58|0.0002321
14:53:00|0.0002321
14:53:00|0.0002321
14:53:02|0.0002321
14:53:03|0.0002321
14:53:04|0.0002321
14:53:05|0.0002321
14:53:06|0.00023211
14:53:08|0.00023211
14:53:09|0.00023211
14:53:10|0.00023219
14:53:12|0.00023219
14:53:13|0.0002321
14:53:14|0.0002321
14:53:14|0.00023181
14:53:16|0.00023181
14:53:17|0.00023181
14:53:18|0.00023181
14:53:18|0.00023181
14:53:20|0.00023181
14:53:21|0.00023181
14:53:22|0.00023203
14:53:23|0.00023203
14:53:24|0.00023203
14:53:24|0.00023203
14:53:26|0.00023203
14:53:27|0.0002319
14:53:29|0.00023192
14:53:29|0.00023192
14:53:30|0.00023192
14:53:31|0.00023192
14:53:32|0.00023192
14:53:33|0.00023192
14:53:35|0.000232
14:53:35|0.000232
14:53:37|0.000232
14:53:37|0.000232
14:53:38|0.000232
14:53:39|0.000232
14:53:42|0.000232
14:53:43|0.000232
14:53:44|0.000232
14:53:45|0.000232
14:53:46|0.00023192
14:53:47|0.00023192
14:53:48|0.00023192
14:53:50|0.00023192
14:53:50|0.00023192
14:53:52|0.000232
14:53:53|0.000232
14:53:55|0.00023199
14:53:56|0.00023199
14:53:57|0.00023199
14:53:58|0.00023191
14:53:59|0.00023195
14:54:01|0.00023198
14:54:01|0.00023193
14:54:03|0.00023182
14:54:04|0.00023182
14:54:05|0.0002318
14:54:06|0.0002318
14:54:08|0.00023184
14:54:09|0.00023182
14:54:10|0.00023182
14:54:11|0.00023182
14:54:12|0.0002319
14:54:13|0.0002319
14:54:14|0.0002319
14:54:15|0.0002319
14:54:16|0.0002319
14:54:17|0.00023191
14:54:18|0.00023186
14:54:19|0.00023186
14:54:21|0.00023188
14:54:21|0.00023188
14:54:23|0.00023188
14:54:24|0.00023188
14:54:25|0.00023188
14:54:26|0.0002319
14:54:27|0.00023187
14:54:29|0.00023186
14:54:29|0.00023186
14:54:30|0.00023186
14:54:31|0.00023186
14:54:32|0.00023186
14:54:33|0.00023186
14:54:34|0.00023186
14:54:35|0.0002321
14:54:36|0.00023227
14:54:37|0.0002323
14:54:38|0.00023224
14:54:40|0.00023224
14:54:40|0.00023224
14:54:42|0.00023224
14:54:43|0.00023215
14:54:45|0.0002323
14:54:45|0.0002323
14:54:46|0.0002323
14:54:47|0.0002323
14:54:48|0.0002323
14:54:49|0.0002325
14:54:50|0.0002325
14:54:51|0.0002325
14:54:52|0.0002325
14:54:54|0.0002325
14:54:55|0.0002325
14:54:56|0.0002328
14:54:57|0.00023264
14:54:58|0.00023269
14:54:58|0.00023269
14:55:00|0.00023274
14:55:01|0.00023272
14:55:02|0.00023298
14:55:04|0.0002325
14:55:06|0.0002325
14:55:06|0.0002325
14:55:07|0.00023257
14:55:09|0.00023257
14:55:09|0.00023257
14:55:10|0.00023271
14:55:11|0.00023255
14:55:12|0.00023257
14:55:13|0.00023228
14:55:14|0.00023228
14:55:15|0.00023261
14:55:16|0.00023269
14:55:17|0.00023269
14:55:18|0.00023269
14:55:19|0.00023269
14:55:20|0.00023269
14:55:21|0.00023269
14:55:22|0.00023271
14:55:23|0.00023264
14:55:24|0.00023259
14:55:26|0.0002325
14:55:26|0.0002325
14:55:27|0.0002325
14:55:28|0.0002325
14:55:30|0.0002325
14:55:30|0.0002325
14:55:31|0.00023252
14:55:32|0.00023252
14:55:34|0.00023252
14:55:35|0.00023252
14:55:36|0.00023263
14:55:37|0.00023263
14:55:39|0.00023263
14:55:39|0.00023263
14:55:40|0.00023263
14:55:41|0.00023263
14:55:43|0.00023264
14:55:45|0.00023264
14:55:47|0.00023264
14:55:48|0.00023264
14:55:49|0.00023264
14:55:50|0.00023264
14:55:50|0.00023263
14:55:52|0.00023263
14:55:53|0.00023263
14:55:54|0.00023263
14:55:55|0.00023263
14:55:55|0.00023263
14:55:56|0.00023263
14:55:58|0.00023255
14:55:59|0.00023255
14:55:59|0.00023263
14:56:01|0.00023264
14:56:02|0.00023264
14:56:03|0.00023269
14:56:05|0.00023295
14:56:06|0.00023325
14:56:07|0.00023332
14:56:08|0.00023331
14:56:09|0.00023329
14:56:11|0.00023309
14:56:12|0.00023309
14:56:13|0.00023309
14:56:14|0.00023309
14:56:15|0.00023317
14:56:15|0.00023301
14:56:17|0.00023327
14:56:18|0.00023333
14:56:19|0.00023301
14:56:20|0.00023301
14:56:21|0.00023301
14:56:21|0.0002332
14:56:23|0.00023329
14:56:24|0.0002332
14:56:24|0.0002332
14:56:26|0.0002332
14:56:27|0.00023304
14:56:28|0.00023321
14:56:29|0.0002332
14:56:30|0.00023322
14:56:31|0.00023333
14:56:32|0.00023329
14:56:33|0.00023329
14:56:34|0.00023329
14:56:35|0.00023329
14:56:36|0.00023329
14:56:37|0.00023312
14:56:38|0.00023333
14:56:39|0.00023333
14:56:40|0.00023321
14:56:41|0.00023321
14:56:42|0.00023321
14:56:43|0.00023321
14:56:45|0.00023313
14:56:45|0.00023313
14:56:48|0.00023328
14:56:50|0.00023328
14:56:50|0.00023328
14:56:51|0.00023333
14:56:52|0.00023333
14:56:53|0.00023333
14:56:54|0.00023332
14:56:56|0.00023332
14:56:56|0.0002334
14:56:58|0.00023335
14:57:00|0.00023327
14:57:00|0.00023327
14:57:01|0.00023333
14:57:03|0.00023329
14:57:04|0.00023329
14:57:05|0.00023329
14:57:06|0.00023324
14:57:07|0.00023324
14:57:08|0.00023327
14:57:09|0.00023327
14:57:10|0.00023327
14:57:11|0.00023327
14:57:13|0.00023333
14:57:14|0.00023333
14:57:15|0.00023333
14:57:16|0.00023333
14:57:17|0.00023333
14:57:18|0.00023333
14:57:19|0.00023333
14:57:20|0.00023332
14:57:21|0.00023333
14:57:22|0.00023332
14:57:23|0.00023332
14:57:24|0.00023332
14:57:25|0.00023332
14:57:26|0.00023332
14:57:27|0.00023333
14:57:28|0.00023333
14:57:29|0.00023334
14:57:30|0.00023334
14:57:31|0.00023334
14:57:32|0.00023335
14:57:33|0.00023344
14:57:34|0.00023344
14:57:35|0.00023344
14:57:36|0.00023344
14:57:37|0.00023344
14:57:38|0.00023344
14:57:39|0.00023344
14:57:40|0.00023344
14:57:41|0.0002334
14:57:42|0.0002334
14:57:43|0.00023335
14:57:44|0.0002334
14:57:45|0.0002334
14:57:47|0.0002334
14:57:48|0.00023337
14:57:49|0.00023337
14:57:51|0.0002334
14:57:53|0.0002334
14:57:54|0.00023335
14:57:54|0.00023335
14:57:55|0.00023335
14:57:57|0.00023334
14:57:57|0.0002332
14:57:58|0.00023326
14:57:59|0.00023326
14:58:00|0.00023326
14:58:01|0.00023324
14:58:02|0.00023324
14:58:04|0.00023335
14:58:05|0.00023338
14:58:06|0.00023338
14:58:07|0.00023333
14:58:08|0.00023333
14:58:09|0.00023333
14:58:11|0.00023333
14:58:12|0.00023333
14:58:12|0.00023333
14:58:14|0.00023333
14:58:14|0.00023337
14:58:16|0.00023337
14:58:18|0.00023324
14:58:18|0.00023333
14:58:19|0.00023333
14:58:20|0.00023333
14:58:21|0.00023335
14:58:22|0.00023335
14:58:23|0.00023328
14:58:24|0.00023336
14:58:25|0.00023335
14:58:26|0.00023335
14:58:27|0.00023332
14:58:28|0.00023332
14:58:29|0.00023333
14:58:30|0.00023333
14:58:31|0.00023333
14:58:32|0.00023333
14:58:33|0.00023333
14:58:34|0.00023333
14:58:35|0.00023331
14:58:36|0.00023331
14:58:37|0.00023331
14:58:38|0.00023331
14:58:39|0.00023323
14:58:40|0.00023313
14:58:41|0.00023313
14:58:42|0.00023312
14:58:43|0.00023309
14:58:44|0.00023309
14:58:46|0.00023309
14:58:48|0.00023318
14:58:48|0.000233
14:58:49|0.000233
14:58:51|0.000233
14:58:52|0.00023304
14:58:53|0.00023304
14:58:54|0.00023326
14:58:54|0.00023326
14:58:56|0.00023326
14:58:56|0.00023313
14:58:57|0.00023313
14:58:59|0.00023313
14:59:00|0.00023313
14:59:02|0.00023313
14:59:02|0.00023313
14:59:04|0.00023313
14:59:06|0.00023313
14:59:07|0.00023313
14:59:08|0.00023313
14:59:09|0.00023313
14:59:10|0.00023313
14:59:10|0.00023303
14:59:11|0.00023303
14:59:13|0.00023303
14:59:14|0.00023303
14:59:14|0.00023303
14:59:16|0.00023291
14:59:17|0.00023309
14:59:18|0.00023313
14:59:19|0.00023313
14:59:20|0.00023313
14:59:21|0.00023313
14:59:22|0.00023302
14:59:23|0.00023302
14:59:24|0.00023302
14:59:25|0.00023302
14:59:26|0.00023302
14:59:27|0.00023302
14:59:28|0.00023325
14:59:29|0.00023325
14:59:30|0.00023313
14:59:31|0.00023313
14:59:32|0.00023313
14:59:33|0.00023313
14:59:34|0.00023308
14:59:35|0.00023325
14:59:36|0.0002331
14:59:37|0.0002331
14:59:38|0.00023325
14:59:39|0.00023313
14:59:40|0.00023313
14:59:41|0.00023313
14:59:42|0.00023313
14:59:43|0.00023313
14:59:44|0.00023313
14:59:45|0.00023314
14:59:46|0.00023313
14:59:47|0.00023313
14:59:49|0.00023313
14:59:50|0.00023313
14:59:50|0.00023313
14:59:52|0.00023313
14:59:53|0.0002333
14:59:54|0.00023318
14:59:55|0.00023333
14:59:57|0.00023333
14:59:57|0.00023333
14:59:58|0.00023331
14:59:59|0.00023331
15:00:00|0.00023328
15:00:01|0.00023328
15:00:03|0.00023339
15:00:04|0.00023339
15:00:05|0.00023325
15:00:06|0.0002332
15:00:07|0.00023327
15:00:09|0.00023327
15:00:09|0.00023323
15:00:11|0.00023323
15:00:11|0.00023323
15:00:12|0.00023325
15:00:14|0.00023325
15:00:15|0.00023325
15:00:16|0.00023325
15:00:17|0.00023325
15:00:17|0.00023325
15:00:18|0.00023325
15:00:20|0.00023325
15:00:21|0.00023325
15:00:21|0.00023325
15:00:22|0.00023314
15:00:25|0.00023313
15:00:25|0.00023312
15:00:26|0.00023312
15:00:27|0.00023303
15:00:28|0.00023303
15:00:29|0.00023303
15:00:30|0.00023303
15:00:31|0.00023303
15:00:32|0.00023321
15:00:33|0.00023304
15:00:34|0.00023303
15:00:35|0.00023303
15:00:37|0.00023303
15:00:37|0.00023303
15:00:38|0.00023303
15:00:39|0.00023303
15:00:40|0.00023303
15:00:41|0.00023303
15:00:42|0.00023303
15:00:43|0.00023303
15:00:44|0.00023303
15:00:45|0.00023303
15:00:46|0.00023303
15:00:47|0.000233
15:00:49|0.00023289
15:00:51|0.000233
15:00:52|0.000233
15:00:53|0.000233
15:00:54|0.000233
15:00:55|0.000233
15:00:56|0.000233
15:00:57|0.000233
15:00:59|0.000233
15:01:01|0.000233
15:01:01|0.00023291
15:01:02|0.00023291
15:01:03|0.000233
15:01:04|0.000233
15:01:05|0.00023289
15:01:06|0.00023286
15:01:07|0.00023284
15:01:08|0.00023282
15:01:10|0.00023282
15:01:11|0.00023269
15:01:12|0.00023269
15:01:13|0.00023269
15:01:14|0.00023265
15:01:15|0.00023253
15:01:16|0.00023252
15:01:17|0.00023252
15:01:18|0.00023253
15:01:20|0.00023268
15:01:20|0.00023265
15:01:22|0.00023265
15:01:23|0.00023273
15:01:24|0.00023278
15:01:25|0.00023257
15:01:26|0.00023257
15:01:27|0.00023257
15:01:27|0.00023269
15:01:29|0.00023269
15:01:30|0.00023269
15:01:31|0.00023269
15:01:32|0.00023269
15:01:32|0.00023269
15:01:34|0.00023261
15:01:35|0.00023261
15:01:36|0.00023246
15:01:36|0.00023263
15:01:38|0.00023263
15:01:39|0.00023263
15:01:40|0.00023263
15:01:41|0.00023263
15:01:42|0.00023263
15:01:43|0.00023263
15:01:44|0.00023258
15:01:45|0.00023258
15:01:46|0.00023258
15:01:47|0.00023258
15:01:48|0.00023251
15:01:50|0.00023251
15:01:51|0.00023251
15:01:53|0.00023251
15:01:53|0.00023251
15:01:55|0.00023242
15:01:56|0.00023242
15:01:58|0.0002324
15:01:59|0.0002324
15:01:59|0.0002324
15:02:00|0.0002324
15:02:02|0.00023248
15:02:03|0.00023248
15:02:04|0.00023248
15:02:05|0.00023248
15:02:06|0.00023248
15:02:06|0.00023248
15:02:08|0.0002325
15:02:09|0.0002325
15:02:10|0.0002325
15:02:11|0.00023251
15:02:12|0.00023251
15:02:13|0.0002325
15:02:14|0.00023247
15:02:14|0.0002324
15:02:16|0.0002323
15:02:17|0.0002323
15:02:18|0.00023223
15:02:19|0.00023223
15:02:20|0.00023237
15:02:20|0.00023237
15:02:22|0.00023237
15:02:22|0.00023239
15:02:24|0.00023239
15:02:25|0.00023236
15:02:26|0.00023236
15:02:27|0.00023236
15:02:28|0.00023227
15:02:29|0.00023227
15:02:30|0.00023227
15:02:31|0.00023227
15:02:32|0.00023236
15:02:33|0.00023236
15:02:34|0.00023236
15:02:35|0.00023236
15:02:36|0.00023223
15:02:37|0.00023223
15:02:38|0.00023223
15:02:39|0.00023223
15:02:40|0.00023224
15:02:41|0.00023224
15:02:42|0.00023236
15:02:43|0.00023236
15:02:44|0.00023236
15:02:45|0.00023236
15:02:46|0.00023236
15:02:47|0.00023236
15:02:48|0.00023236
15:02:49|0.00023224
15:02:51|0.00023235
15:02:52|0.00023236
15:02:53|0.0002324
15:02:55|0.0002324
15:02:56|0.0002324
15:02:56|0.0002324
15:02:57|0.0002324
15:02:58|0.00023224
15:02:59|0.00023235
15:03:00|0.00023235
15:03:01|0.0002322
15:03:02|0.00023235
15:03:03|0.00023235
15:03:05|0.00023235
15:03:06|0.00023235
15:03:07|0.00023235
15:03:08|0.0002322
15:03:09|0.00023219
15:03:10|0.0002321
15:03:11|0.0002321
15:03:12|0.0002321
15:03:13|0.000232
15:03:14|0.00023212
15:03:15|0.00023204
15:03:16|0.00023204
15:03:17|0.00023219
15:03:19|0.00023219
15:03:19|0.00023219
15:03:20|0.00023212
15:03:21|0.00023224
15:03:23|0.00023224
15:03:24|0.0002324
15:03:24|0.0002324
15:03:25|0.00023219
15:03:27|0.00023219
15:03:27|0.00023219
15:03:28|0.00023219
15:03:30|0.00023219
15:03:31|0.00023214
15:03:31|0.00023219
15:03:33|0.00023219
15:03:34|0.00023212
15:03:35|0.00023212
15:03:36|0.00023219
15:03:37|0.00023219
15:03:37|0.00023219
15:03:39|0.00023219
15:03:39|0.00023219
15:03:40|0.00023233
15:03:41|0.0002321
15:03:42|0.00023201
15:03:44|0.00023201
15:03:44|0.00023201
15:03:45|0.00023201
15:03:46|0.00023201
15:03:47|0.0002321
15:03:49|0.0002321
15:03:50|0.0002321
15:03:51|0.0002321
15:03:51|0.0002321
15:03:54|0.00023201
15:03:54|0.00023201
15:03:56|0.00023209
15:03:58|0.00023209
15:03:58|0.00023209
15:04:00|0.00023204
15:04:00|0.00023192
15:04:02|0.00023192
15:04:03|0.00023175
15:04:04|0.00023168
15:04:05|0.00023168
15:04:06|0.00023168
15:04:07|0.00023183
15:04:08|0.00023183
15:04:09|0.00023183
15:04:10|0.00023171
15:04:11|0.00023179
15:04:12|0.00023152
15:04:13|0.00023166
15:04:14|0.00023174
15:04:15|0.0002319
15:04:16|0.0002319
15:04:17|0.0002319
15:04:18|0.00023188
15:04:19|0.00023171
15:04:20|0.00023171
15:04:21|0.00023171
15:04:22|0.00023171
15:04:23|0.00023171
15:04:24|0.00023177
15:04:25|0.00023177
15:04:26|0.00023177
15:04:27|0.00023219
15:04:28|0.00023229
15:04:29|0.00023209
15:04:30|0.00023252
15:04:31|0.00023226
15:04:32|0.00023226
15:04:33|0.00023226
15:04:34|0.00023228
15:04:35|0.00023228
15:04:36|0.00023228
15:04:37|0.00023215
15:04:38|0.00023215
15:04:39|0.0002319
15:04:40|0.0002319
15:04:41|0.00023226
15:04:42|0.00023226
15:04:43|0.00023197
15:04:44|0.00023197
15:04:45|0.00023197
15:04:46|0.00023197
15:04:47|0.00023197
15:04:48|0.0002321
15:04:49|0.00023216
15:04:50|0.00023216
15:04:52|0.00023208
15:04:52|0.00023208
15:04:54|0.00023208
15:04:56|0.00023208
15:04:58|0.00023208
15:04:58|0.00023216
15:05:00|0.00023208
15:05:01|0.00023208
15:05:03|0.00023183
15:05:04|0.00023166
15:05:05|0.00023166
15:05:06|0.00023184
15:05:07|0.00023184
15:05:08|0.00023184
15:05:09|0.00023184
15:05:10|0.00023184
15:05:11|0.00023192
15:05:12|0.00023174
15:05:13|0.00023174
15:05:14|0.00023189
15:05:15|0.00023161
15:05:16|0.00023161
15:05:17|0.00023161
15:05:18|0.00023183
15:05:19|0.00023181
15:05:20|0.00023208
15:05:21|0.00023208
15:05:22|0.00023208
15:05:23|0.00023208
15:05:24|0.00023208
15:05:25|0.00023208
15:05:26|0.00023208
15:05:27|0.00023216
15:05:28|0.00023216
15:05:29|0.00023216
15:05:30|0.00023216
15:05:31|0.00023208
15:05:32|0.00023208
15:05:33|0.00023208
15:05:34|0.00023208
15:05:35|0.00023208
15:05:36|0.00023205
15:05:37|0.00023205
15:05:39|0.00023205
15:05:39|0.00023205
15:05:40|0.00023208
15:05:41|0.00023208
15:05:43|0.00023208
15:05:43|0.00023216
15:05:44|0.00023216
15:05:45|0.00023216
15:05:46|0.00023226
15:05:47|0.00023218
15:05:49|0.0002325
15:05:50|0.0002325
15:05:50|0.0002325
15:05:52|0.0002325
15:05:53|0.0002324
15:05:55|0.0002324
15:05:56|0.00023254
15:05:56|0.00023254
15:05:58|0.00023244
15:05:59|0.00023229
15:06:00|0.00023229
15:06:00|0.00023213
15:06:02|0.00023213
15:06:03|0.00023226
15:06:04|0.00023226
15:06:05|0.00023226
15:06:06|0.0002323
15:06:06|0.0002323
15:06:07|0.00023231
15:06:09|0.00023231
15:06:10|0.00023231
15:06:11|0.00023235
15:06:12|0.0002325
15:06:13|0.0002325
15:06:15|0.0002325
15:06:15|0.0002325
15:06:16|0.0002325
15:06:17|0.0002325
15:06:18|0.0002325
15:06:19|0.0002325
15:06:20|0.0002325
15:06:21|0.0002325
15:06:22|0.00023235
15:06:24|0.00023226
15:06:24|0.00023226
15:06:25|0.0002322
15:06:26|0.0002322
15:06:27|0.0002322
15:06:29|0.0002322
15:06:29|0.0002322
15:06:30|0.0002322
15:06:31|0.00023242
15:06:33|0.00023242
15:06:33|0.00023242
15:06:34|0.00023242
15:06:35|0.00023242
15:06:37|0.00023242
15:06:37|0.00023242
15:06:38|0.00023242
15:06:39|0.00023242
15:06:40|0.00023245
15:06:41|0.00023245
15:06:42|0.00023246
15:06:43|0.00023249
15:06:44|0.00023242
15:06:45|0.00023232
15:06:46|0.00023232
15:06:47|0.00023232
15:06:48|0.00023232
15:06:49|0.00023232
15:06:50|0.00023242
15:06:51|0.00023242
15:06:52|0.00023242
15:06:54|0.00023242
15:06:56|0.00023242
15:06:56|0.00023243
15:06:58|0.00023242
15:06:58|0.00023242
15:06:59|0.0002325
15:07:01|0.0002325
15:07:03|0.00023253
15:07:04|0.00023253
15:07:05|0.00023237
15:07:06|0.00023237
15:07:07|0.00023237
15:07:07|0.00023237
15:07:09|0.00023237
15:07:09|0.00023242
15:07:11|0.00023242
15:07:11|0.00023242
15:07:12|0.00023233
15:07:14|0.00023233
15:07:15|0.00023231
15:07:16|0.00023231
15:07:17|0.00023208
15:07:18|0.00023208
15:07:19|0.00023208
15:07:19|0.00023231
15:07:21|0.00023233
15:07:22|0.00023233
15:07:23|0.00023233
15:07:24|0.00023233
15:07:24|0.00023227
15:07:25|0.00023227
15:07:26|0.00023227
15:07:28|0.00023227
15:07:28|0.00023227
15:07:29|0.00023228
15:07:30|0.00023226
15:07:32|0.00023226
15:07:33|0.00023226
15:07:33|0.0002322
15:07:34|0.0002322
15:07:35|0.00023218
15:07:36|0.00023228
15:07:37|0.00023228
15:07:38|0.00023228
15:07:39|0.00023211
15:07:40|0.00023212
15:07:42|0.00023226
15:07:42|0.00023221
15:07:44|0.00023221
15:07:44|0.00023221
15:07:45|0.00023221
15:07:46|0.00023233
15:07:47|0.00023236
15:07:48|0.00023228
15:07:49|0.00023228
15:07:50|0.00023228
15:07:52|0.00023226
15:07:52|0.00023221
15:07:53|0.00023221
15:07:55|0.00023221
15:07:56|0.00023221
15:07:58|0.00023221
15:07:58|0.00023221
15:07:59|0.00023221
15:08:01|0.00023221
15:08:02|0.00023221
15:08:03|0.00023221
15:08:04|0.00023221
15:08:05|0.00023221
15:08:07|0.00023221
15:08:08|0.00023204
15:08:09|0.00023221
15:08:10|0.00023221
15:08:12|0.00023221
15:08:13|0.00023221
15:08:13|0.00023221
15:08:14|0.00023221
15:08:16|0.00023221
15:08:17|0.00023221
15:08:18|0.00023221
15:08:19|0.00023221
15:08:20|0.00023221
15:08:21|0.0002322
15:08:23|0.0002322
15:08:23|0.0002322
15:08:24|0.0002322
15:08:25|0.0002322
15:08:26|0.0002322
15:08:27|0.0002323
15:08:28|0.0002323
15:08:29|0.0002323
15:08:30|0.0002323
15:08:31|0.00023233
15:08:32|0.00023233
15:08:34|0.00023233
15:08:34|0.00023248
15:08:35|0.0002325
15:08:36|0.0002325
15:08:37|0.0002325
15:08:38|0.00023244
15:08:40|0.0002324
15:08:40|0.0002324
15:08:41|0.0002324
15:08:42|0.0002324
15:08:43|0.0002324
15:08:45|0.0002324
15:08:45|0.0002324
15:08:46|0.0002324
15:08:47|0.0002324
15:08:48|0.00023244
15:08:49|0.00023243
15:08:50|0.0002324
15:08:51|0.0002324
15:08:52|0.0002324
15:08:53|0.0002324
15:08:54|0.0002324
15:08:56|0.0002324
15:08:58|0.0002324
15:08:58|0.0002323
15:08:59|0.0002323
15:09:01|0.00023234
15:09:02|0.00023234
15:09:03|0.00023234
15:09:04|0.00023234
15:09:06|0.00023234
15:09:07|0.00023235
15:09:08|0.00023235
15:09:09|0.00023235
15:09:10|0.00023235
15:09:11|0.00023235
15:09:12|0.00023235
15:09:13|0.0002324
15:09:14|0.0002325
15:09:15|0.0002325
15:09:16|0.0002325
15:09:17|0.0002325
15:09:18|0.0002325
15:09:20|0.00023252
15:09:21|0.00023252
15:09:21|0.00023282
15:09:22|0.00023294
15:09:23|0.00023294
15:09:24|0.00023288
15:09:25|0.00023271
15:09:26|0.00023271
15:09:27|0.00023271
15:09:28|0.00023271
15:09:29|0.00023271
15:09:31|0.00023271
15:09:31|0.00023276
15:09:32|0.00023255
15:09:33|0.00023255
15:09:34|0.00023255
15:09:35|0.00023253
15:09:36|0.00023253
15:09:37|0.00023253
15:09:38|0.00023253
15:09:39|0.00023243
15:09:40|0.00023243
15:09:41|0.00023253
15:09:42|0.00023253
15:09:43|0.00023253
15:09:44|0.00023235
15:09:45|0.00023271
15:09:46|0.00023271
15:09:47|0.00023268
15:09:48|0.0002327
15:09:49|0.0002327
15:09:50|0.00023257
15:09:51|0.00023257
15:09:52|0.00023268
15:09:54|0.00023268
15:09:54|0.0002327
15:09:55|0.00023257
15:09:57|0.00023257
15:09:57|0.00023257
15:09:59|0.00023257
15:09:59|0.00023257
15:10:01|0.00023257
15:10:01|0.00023271
15:10:02|0.00023271
15:10:04|0.00023271
15:10:05|0.00023271
15:10:07|0.0002329
15:10:08|0.0002329
15:10:09|0.0002329
15:10:10|0.00023266
15:10:11|0.00023266
15:10:13|0.00023268
15:10:14|0.00023282
15:10:15|0.00023282
15:10:17|0.00023271
15:10:18|0.00023288
15:10:18|0.00023288
15:10:19|0.00023288
15:10:21|0.00023288
15:10:22|0.00023286
15:10:22|0.00023266
15:10:24|0.00023288
15:10:25|0.00023295
15:10:26|0.0002331
15:10:27|0.00023302
15:10:28|0.0002331
15:10:29|0.00023299
15:10:30|0.00023299
15:10:31|0.00023299
15:10:32|0.00023299
15:10:33|0.00023303
15:10:34|0.00023303
15:10:35|0.00023288
15:10:36|0.00023288
15:10:37|0.00023301
15:10:38|0.00023301
15:10:39|0.00023301
15:10:40|0.00023299
15:10:41|0.00023299
15:10:42|0.00023282
15:10:43|0.00023282
15:10:44|0.00023297
15:10:45|0.00023297
15:10:46|0.00023297
15:10:47|0.00023297
15:10:48|0.00023295
15:10:50|0.00023295
15:10:50|0.00023295
15:10:51|0.00023295
15:10:52|0.00023295
15:10:53|0.00023295
15:10:54|0.00023295
15:10:55|0.00023295
15:10:57|0.00023294
15:10:58|0.00023298
15:10:59|0.00023298
15:11:01|0.00023298
15:11:02|0.00023298
15:11:03|0.00023298
15:11:04|0.00023298
15:11:04|0.00023295
15:11:07|0.00023299
15:11:07|0.00023299
15:11:09|0.0002328
15:11:09|0.00023253
15:11:10|0.0002325
15:11:12|0.00023264
15:11:13|0.00023263
15:11:15|0.00023263
15:11:16|0.00023263
15:11:17|0.00023263
15:11:18|0.00023263
15:11:20|0.00023263
15:11:21|0.0002326
15:11:21|0.0002326
15:11:22|0.0002325
15:11:23|0.0002325
15:11:24|0.00023255
15:11:25|0.00023255
15:11:26|0.00023255
15:11:27|0.00023255
15:11:28|0.0002323
15:11:30|0.00023249
15:11:30|0.00023249
15:11:31|0.00023249
15:11:32|0.0002325
15:11:33|0.00023256
15:11:34|0.0002325
15:11:35|0.00023249
15:11:36|0.00023249
15:11:37|0.0002327
15:11:38|0.00023252
15:11:39|0.00023252
15:11:40|0.00023252
15:11:41|0.00023279
15:11:42|0.00023279
15:11:43|0.00023278
15:11:44|0.00023278
15:11:45|0.00023278
15:11:46|0.00023271
15:11:47|0.00023271
15:11:48|0.00023271
15:11:49|0.00023271
15:11:50|0.00023271
15:11:51|0.00023273
15:11:52|0.00023273
15:11:53|0.00023273
15:11:54|0.00023273
15:11:55|0.00023273
15:11:56|0.00023273
15:11:57|0.00023275
15:11:58|0.00023275
15:12:00|0.00023275
15:12:00|0.00023267
15:12:02|0.0002327
15:12:03|0.0002327
15:12:04|0.00023263
15:12:06|0.00023268
15:12:06|0.00023268
15:12:07|0.00023267
15:12:09|0.0002327
15:12:11|0.0002327
15:12:11|0.0002327
15:12:13|0.0002327
15:12:14|0.00023268
15:12:15|0.00023268
15:12:16|0.00023268
15:12:17|0.00023268
15:12:19|0.00023268
15:12:19|0.00023268
15:12:20|0.00023256
15:12:21|0.00023278
15:12:23|0.00023278
15:12:23|0.00023272
15:12:24|0.00023272
15:12:26|0.00023272
15:12:26|0.00023272
15:12:27|0.00023272
15:12:28|0.00023279
15:12:29|0.00023279
15:12:31|0.00023279
15:12:31|0.00023295
15:12:32|0.00023305
15:12:33|0.0002332
15:12:34|0.0002332
15:12:35|0.0002332
15:12:36|0.00023307
15:12:38|0.00023321
15:12:38|0.00023311
15:12:39|0.00023327
15:12:40|0.00023327
15:12:41|0.0002335
15:12:42|0.0002335
15:12:43|0.0002335
15:12:44|0.0002335
15:12:45|0.0002336
15:12:46|0.00023364
15:12:47|0.00023367
15:12:48|0.0002335
15:12:49|0.0002335
15:12:50|0.0002335
15:12:51|0.00023342
15:12:52|0.0002336
15:12:53|0.00023346
15:12:54|0.00023357
15:12:55|0.00023357
15:12:57|0.0002335
15:12:57|0.00023351
15:12:58|0.00023333
15:12:59|0.00023346
15:13:01|0.00023346
15:13:02|0.00023346
15:13:04|0.0002335
15:13:05|0.0002335
15:13:06|0.00023361
15:13:07|0.00023352
15:13:09|0.00023361
15:13:10|0.00023361
15:13:11|0.00023327
15:13:12|0.00023327
15:13:12|0.00023327
15:13:14|0.00023327
15:13:15|0.00023334
15:13:16|0.00023334
15:13:17|0.00023339
15:13:18|0.00023339
15:13:19|0.00023336
15:13:20|0.00023336
15:13:21|0.00023327
15:13:22|0.00023305
15:13:23|0.00023305
15:13:24|0.00023305
15:13:25|0.00023305
15:13:26|0.0002332
15:13:27|0.0002332
15:13:28|0.00023286
15:13:29|0.00023273
15:13:30|0.00023273
15:13:31|0.00023304
15:13:32|0.00023304
15:13:33|0.00023304
15:13:34|0.00023282
15:13:35|0.00023279
15:13:36|0.00023268
15:13:37|0.0002328
15:13:38|0.0002328
15:13:39|0.0002328
15:13:40|0.00023286
15:13:41|0.00023286
15:13:42|0.00023286
15:13:43|0.00023286
15:13:44|0.00023287
15:13:45|0.00023287
15:13:46|0.00023287
15:13:47|0.00023296
15:13:48|0.00023296
15:13:49|0.00023296
15:13:50|0.00023296
15:13:51|0.00023294
15:13:52|0.00023305
15:13:53|0.00023305
15:13:54|0.00023327
15:13:55|0.00023327
15:13:56|0.00023327
15:13:57|0.00023327
15:13:58|0.00023327
15:13:59|0.00023327
15:14:00|0.00023325
15:14:01|0.00023325
15:14:03|0.00023327
15:14:04|0.00023325
15:14:05|0.00023325
15:14:06|0.0002332
15:14:07|0.0002332
15:14:08|0.0002332
15:14:10|0.0002332
15:14:11|0.0002333
15:14:12|0.0002331
15:14:13|0.0002331
15:14:14|0.0002331
15:14:15|0.0002331
15:14:16|0.0002331
15:14:17|0.0002331
15:14:18|0.00023313
15:14:19|0.00023303
15:14:20|0.00023303
15:14:21|0.00023303
15:14:22|0.000233
15:14:23|0.0002331
15:14:24|0.0002331
15:14:25|0.0002331
15:14:26|0.00023303
15:14:27|0.00023303
15:14:28|0.00023303
15:14:29|0.00023301
15:14:30|0.00023301
15:14:31|0.000233
15:14:32|0.000233
15:14:33|0.00023303
15:14:34|0.0002331
15:14:35|0.0002331
15:14:36|0.0002331
15:14:37|0.0002331
15:14:38|0.0002331
15:14:39|0.00023342
15:14:40|0.00023332
15:14:41|0.00023332
15:14:42|0.00023332
15:14:43|0.00023325
15:14:44|0.00023343
15:14:45|0.00023318
15:14:46|0.00023318
15:14:47|0.00023318
15:14:48|0.00023316
15:14:49|0.00023316
15:14:50|0.00023332
15:14:51|0.00023332
15:14:52|0.00023332
15:14:53|0.00023332
15:14:54|0.00023332
15:14:55|0.00023332
15:14:56|0.00023332
15:14:57|0.00023332
15:14:58|0.00023332
15:14:59|0.00023332
15:15:00|0.00023332
15:15:02|0.00023332
15:15:04|0.00023303
15:15:05|0.00023303
15:15:07|0.0002331
15:15:07|0.00023318
15:15:09|0.00023326
15:15:10|0.00023326
15:15:11|0.00023326
15:15:12|0.00023332
15:15:13|0.00023347
15:15:14|0.00023359
15:15:16|0.00023359
15:15:17|0.00023349
15:15:18|0.00023349
15:15:19|0.00023349
15:15:21|0.00023359
15:15:22|0.00023359
15:15:22|0.00023343
15:15:24|0.00023343
15:15:25|0.00023344
15:15:25|0.00023332
15:15:26|0.00023332
15:15:28|0.00023318
15:15:29|0.00023346
15:15:29|0.00023346
15:15:31|0.00023346
15:15:32|0.00023322
15:15:33|0.00023322
15:15:34|0.00023322
15:15:35|0.00023332
15:15:36|0.00023346
15:15:36|0.00023346
15:15:37|0.00023346
15:15:39|0.00023333
15:15:39|0.00023333
15:15:40|0.00023326
15:15:41|0.00023318
15:15:43|0.00023324
15:15:43|0.000233
15:15:44|0.00023313
15:15:45|0.00023313
15:15:46|0.00023312
15:15:48|0.00023326
15:15:48|0.00023333
15:15:50|0.00023333
15:15:50|0.00023333
15:15:52|0.00023327
15:15:52|0.00023327
15:15:53|0.00023313
15:15:54|0.00023313
15:15:55|0.00023313
15:15:57|0.00023313
15:15:57|0.00023313
15:15:58|0.00023333
15:15:59|0.00023333
15:16:01|0.00023333
15:16:01|0.00023333
15:16:02|0.00023333
15:16:04|0.0002333
15:16:06|0.0002333
15:16:08|0.0002333
15:16:08|0.00023317
15:16:10|0.00023317
15:16:10|0.00023317
15:16:11|0.00023317
15:16:12|0.00023317
15:16:13|0.0002333
15:16:15|0.0002333
15:16:15|0.0002333
15:16:16|0.00023314
15:16:17|0.00023303
15:16:19|0.00023312
15:16:19|0.00023312
15:16:20|0.00023309
15:16:21|0.0002331
15:16:22|0.0002331
15:16:23|0.00023312
15:16:24|0.00023312
15:16:25|0.00023312
15:16:26|0.00023312
15:16:27|0.00023312
15:16:28|0.00023312
15:16:29|0.00023301
15:16:31|0.00023301
15:16:32|0.00023301
15:16:33|0.00023301
15:16:34|0.00023312
15:16:35|0.00023298
15:16:36|0.00023266
15:16:37|0.00023266
15:16:38|0.00023266
15:16:39|0.00023266
15:16:41|0.00023266
15:16:42|0.00023257
15:16:42|0.00023257
15:16:44|0.00023257
15:16:45|0.00023276
15:16:45|0.00023276
15:16:47|0.00023276
15:16:48|0.00023257
15:16:48|0.00023257
15:16:50|0.00023257
15:16:51|0.0002327
15:16:51|0.00023257
15:16:53|0.00023257
15:16:54|0.00023257
15:16:54|0.0002325
15:16:56|0.00023276
15:16:57|0.00023276
15:16:58|0.00023294
15:16:59|0.00023294
15:16:59|0.00023294
15:17:01|0.00023294
15:17:01|0.00023294
15:17:03|0.00023294
15:17:05|0.00023276
15:17:05|0.00023276
15:17:06|0.00023276
15:17:08|0.00023276
15:17:09|0.0002326
15:17:11|0.00023243
15:17:12|0.00023267
15:17:14|0.00023263
15:17:15|0.00023256
15:17:15|0.00023256
15:17:16|0.00023256
15:17:17|0.00023257
15:17:18|0.00023257
15:17:20|0.00023257
15:17:21|0.00023257
15:17:22|0.00023257
15:17:23|0.00023257
15:17:24|0.00023257
15:17:25|0.00023258
15:17:27|0.00023264
15:17:28|0.00023264
15:17:28|0.00023256
15:17:30|0.00023256
15:17:30|0.00023267
15:17:31|0.00023267
15:17:32|0.00023267
15:17:33|0.00023267
15:17:35|0.00023267
15:17:35|0.00023256
15:17:36|0.00023256
15:17:38|0.00023256
15:17:38|0.00023289
15:17:39|0.00023289
15:17:41|0.00023289
15:17:42|0.00023285
15:17:42|0.00023285
15:17:43|0.00023284
15:17:46|0.00023284
15:17:46|0.00023288
15:17:47|0.00023288
15:17:48|0.00023267
15:17:49|0.0002326
15:17:51|0.00023256
15:17:52|0.00023256
15:17:53|0.00023256
15:17:54|0.00023262
15:17:54|0.00023262
15:17:55|0.00023262
15:17:57|0.00023257
15:17:57|0.00023257
15:17:59|0.00023257
15:18:00|0.00023259
15:18:01|0.00023259
15:18:02|0.00023259
15:18:02|0.00023259
15:18:04|0.00023259
15:18:06|0.00023259
15:18:06|0.00023259
15:18:07|0.00023259
15:18:08|0.00023259
15:18:10|0.00023259
15:18:11|0.00023259
15:18:12|0.00023259
15:18:14|0.00023259
15:18:14|0.00023259
15:18:16|0.00023259
15:18:16|0.00023259
15:18:18|0.00023257
15:18:19|0.00023256
15:18:20|0.00023256
15:18:21|0.00023256
15:18:22|0.00023256
15:18:23|0.00023246
15:18:24|0.00023246
15:18:25|0.00023246
15:18:26|0.00023274
15:18:27|0.00023274
15:18:28|0.00023274
15:18:29|0.00023274
15:18:30|0.00023255
15:18:31|0.00023255
15:18:32|0.00023267
15:18:33|0.00023254
15:18:34|0.00023254
15:18:35|0.00023254
15:18:36|0.00023254
15:18:37|0.00023254
15:18:38|0.00023248
15:18:40|0.00023257
15:18:40|0.00023257
15:18:41|0.00023257
15:18:43|0.00023255
15:18:44|0.00023255
15:18:45|0.00023257
15:18:46|0.00023258
15:18:47|0.00023258
15:18:48|0.00023258
15:18:49|0.00023259
15:18:50|0.00023259
15:18:51|0.00023257
15:18:53|0.00023267
15:18:54|0.00023267
15:18:55|0.00023267
15:18:55|0.00023267
15:18:56|0.00023267
15:18:58|0.00023254
15:18:58|0.00023254
15:19:00|0.00023254
15:19:01|0.00023254
15:19:02|0.00023254
15:19:03|0.00023254
15:19:04|0.00023242
15:19:05|0.00023242
15:19:07|0.00023254
15:19:07|0.00023254
15:19:09|0.00023254
15:19:11|0.00023261
15:19:11|0.00023261
15:19:13|0.00023246
15:19:14|0.00023246
15:19:15|0.00023246
15:19:16|0.00023259
15:19:17|0.00023259
15:19:18|0.00023254
15:19:19|0.00023256
15:19:20|0.00023256
15:19:21|0.00023256
15:19:22|0.00023256
15:19:23|0.00023256
15:19:24|0.00023256
15:19:25|0.00023256
15:19:26|0.00023254
15:19:27|0.00023254
15:19:28|0.00023254
15:19:29|0.00023256
15:19:30|0.00023256
15:19:31|0.00023256
15:19:32|0.00023256
15:19:33|0.00023256
15:19:34|0.00023256
15:19:35|0.00023256
15:19:36|0.00023256
15:19:37|0.00023256
15:19:38|0.00023256
15:19:40|0.00023256
15:19:40|0.00023256
15:19:41|0.00023256
15:19:43|0.00023259
15:19:43|0.00023262
15:19:44|0.00023262
15:19:46|0.00023262
15:19:47|0.00023262
15:19:47|0.00023262
15:19:48|0.00023262
15:19:49|0.00023262
15:19:50|0.00023285
15:19:51|0.00023285
15:19:52|0.00023271
15:19:53|0.00023271
15:19:55|0.00023271
15:19:55|0.00023303
15:19:57|0.000233
15:19:57|0.000233
15:19:58|0.0002329
15:19:59|0.000233
15:20:01|0.000233
15:20:02|0.000233
15:20:02|0.000233
15:20:04|0.000233
15:20:05|0.00023285
15:20:05|0.00023285
15:20:08|0.00023285
15:20:09|0.00023285
15:20:10|0.00023282
15:20:12|0.00023282
15:20:13|0.00023282
15:20:13|0.00023282
15:20:15|0.00023282
15:20:15|0.00023267
15:20:16|0.00023267
15:20:17|0.00023267
15:20:19|0.00023267
15:20:20|0.00023282
15:20:21|0.00023282
15:20:22|0.00023271
15:20:23|0.00023277
15:20:24|0.00023277
15:20:24|0.00023277
15:20:25|0.00023277
15:20:27|0.00023277
15:20:28|0.00023277
15:20:29|0.00023277
15:20:30|0.00023311
15:20:31|0.00023285
15:20:32|0.00023285
15:20:33|0.00023285
15:20:34|0.00023285
15:20:35|0.00023285
15:20:36|0.00023286
15:20:37|0.00023286
15:20:38|0.00023286
15:20:39|0.00023286
15:20:40|0.00023286
15:20:41|0.00023284
15:20:42|0.00023284
15:20:43|0.00023274
15:20:44|0.00023267
15:20:45|0.00023262
15:20:46|0.00023276
15:20:47|0.00023276
15:20:48|0.00023275
15:20:49|0.00023272
15:20:50|0.00023272
15:20:51|0.00023272
15:20:52|0.0002326
15:20:53|0.00023254
15:20:54|0.0002325
15:20:55|0.0002325
15:20:56|0.00023251
15:20:57|0.00023251
15:20:58|0.00023251
15:20:59|0.0002324
15:21:00|0.0002324
15:21:01|0.0002324
15:21:03|0.00023247
15:21:03|0.00023242
15:21:04|0.00023242
15:21:05|0.00023242
15:21:06|0.00023242
15:21:07|0.00023242
15:21:09|0.00023261
15:21:11|0.00023261
15:21:11|0.00023261
15:21:12|0.0002325
15:21:13|0.0002325
15:21:14|0.0002325
15:21:15|0.0002325
15:21:17|0.0002325
15:21:17|0.00023272
15:21:18|0.00023272
15:21:19|0.00023253
15:21:20|0.00023275
15:21:21|0.00023275
15:21:22|0.00023252
15:21:24|0.00023253
15:21:25|0.00023253
15:21:26|0.00023253
15:21:28|0.00023252
15:21:29|0.00023252
15:21:30|0.00023252
15:21:31|0.00023252
15:21:32|0.00023252
15:21:33|0.00023252
15:21:33|0.00023252
15:21:35|0.00023273
15:21:36|0.0002328
15:21:37|0.00023274
15:21:38|0.00023274
15:21:39|0.00023274
15:21:39|0.00023274
15:21:41|0.00023274
15:21:42|0.00023274
15:21:43|0.00023274
15:21:44|0.00023274
15:21:44|0.0002329
15:21:45|0.0002329
15:21:46|0.0002329
15:21:48|0.0002329
15:21:49|0.0002329
15:21:50|0.0002328
15:21:51|0.0002328
15:21:52|0.0002328
15:21:53|0.00023272
15:21:53|0.00023272
15:21:55|0.00023261
15:21:55|0.00023288
15:21:56|0.00023288
15:21:58|0.00023288
15:21:59|0.00023288
15:21:59|0.00023275
15:22:01|0.0002328
15:22:02|0.00023277
15:22:03|0.0002328
15:22:04|0.00023272
15:22:04|0.00023272
15:22:06|0.00023272
15:22:07|0.00023286
15:22:07|0.00023286
15:22:09|0.00023288
15:22:11|0.00023288
15:22:12|0.00023288
15:22:13|0.00023288
15:22:14|0.00023288
15:22:15|0.00023277
15:22:16|0.00023277
15:22:18|0.00023277
15:22:19|0.00023277
15:22:20|0.00023277
15:22:21|0.00023277
15:22:22|0.00023276
15:22:23|0.00023276
15:22:24|0.00023276
15:22:25|0.00023276
15:22:26|0.00023277
15:22:27|0.00023277
15:22:28|0.00023271
15:22:29|0.00023271
15:22:30|0.00023268
15:22:31|0.00023286
15:22:32|0.00023286
15:22:33|0.00023286
15:22:34|0.00023286
15:22:35|0.00023286
15:22:36|0.00023291
15:22:37|0.00023291
15:22:38|0.00023291
15:22:39|0.00023291
15:22:40|0.00023275
15:22:41|0.00023275
15:22:43|0.00023275
15:22:43|0.00023275
15:22:44|0.00023268
15:22:45|0.00023267
15:22:47|0.00023267
15:22:47|0.00023267
15:22:48|0.00023267
15:22:50|0.00023267
15:22:50|0.00023268
15:22:51|0.00023268
15:22:52|0.00023252
15:22:53|0.00023252
15:22:54|0.00023267
15:22:56|0.00023267
15:22:56|0.00023267
15:22:58|0.00023267
15:22:58|0.00023267
15:22:59|0.00023267
15:23:01|0.00023267
15:23:01|0.00023267
15:23:02|0.00023267
15:23:04|0.00023267
15:23:04|0.00023267
15:23:06|0.00023268
15:23:06|0.00023268
15:23:08|0.00023268
15:23:09|0.00023268
15:23:11|0.00023268
15:23:12|0.00023268
15:23:14|0.00023268
15:23:15|0.00023275
15:23:16|0.00023275
15:23:17|0.00023272
15:23:18|0.00023291
15:23:19|0.00023291
15:23:20|0.00023291
15:23:22|0.00023291
15:23:22|0.00023291
15:23:23|0.00023291
15:23:24|0.00023291
15:23:26|0.00023279
15:23:27|0.00023267
15:23:28|0.00023267
15:23:29|0.00023277
15:23:30|0.00023277
15:23:30|0.00023277
15:23:32|0.00023277
15:23:33|0.00023277
15:23:34|0.00023277
15:23:35|0.00023277
15:23:36|0.00023288
15:23:37|0.00023288
15:23:38|0.00023288
15:23:39|0.00023288
15:23:40|0.00023277
15:23:41|0.00023277
15:23:42|0.00023288
15:23:43|0.00023288
15:23:44|0.00023288
15:23:45|0.00023288
15:23:46|0.00023288
15:23:47|0.00023288
15:23:48|0.00023288
15:23:49|0.00023288
15:23:50|0.00023288
15:23:51|0.00023288
15:23:52|0.00023288
15:23:53|0.00023288
15:23:54|0.00023288
15:23:55|0.00023288
15:23:57|0.00023288
15:23:57|0.00023288
15:23:58|0.00023288
15:23:59|0.000233
15:24:00|0.00023315
15:24:01|0.0002332
15:24:02|0.0002332
15:24:03|0.00023309
15:24:05|0.00023295
15:24:06|0.00023313
15:24:07|0.0002331
15:24:08|0.0002331
15:24:09|0.0002331
15:24:11|0.00023288
15:24:12|0.00023288
15:24:14|0.00023288
15:24:15|0.00023288
15:24:16|0.0002331
15:24:16|0.00023301
15:24:18|0.00023301
15:24:19|0.00023301
15:24:20|0.00023301
15:24:21|0.00023303
15:24:22|0.00023303
15:24:23|0.00023303
15:24:24|0.00023303
15:24:25|0.0002332
15:24:26|0.0002332
15:24:27|0.0002332
15:24:28|0.0002332
15:24:29|0.0002332
15:24:30|0.00023312
15:24:31|0.00023308
15:24:32|0.00023309
15:24:33|0.00023309
15:24:34|0.00023309
15:24:36|0.00023359
15:24:36|0.00023373
15:24:37|0.00023385
15:24:39|0.00023395
15:24:40|0.00023399
15:24:40|0.000234
15:24:41|0.000234
15:24:42|0.000234
15:24:43|0.000234
15:24:44|0.00023415
15:24:45|0.00023432
15:24:47|0.00023459
15:24:48|0.00023459
15:24:49|0.00023459
15:24:49|0.0002348
15:24:50|0.00023479
15:24:51|0.00023452
15:24:53|0.00023423
15:24:54|0.00023425
15:24:54|0.00023457
15:24:55|0.00023495
15:24:57|0.00023494
15:24:58|0.000235
15:24:59|0.000235
15:25:00|0.00023488
15:25:01|0.00023477
15:25:01|0.00023497
15:25:03|0.000235
15:25:04|0.00023474
15:25:05|0.00023474
15:25:05|0.00023445
15:25:07|0.00023445
15:25:08|0.00023488
15:25:09|0.00023471
15:25:10|0.00023493
15:25:12|0.00023466
15:25:13|0.00023498
15:25:15|0.000235
15:25:17|0.000235
15:25:17|0.000235
15:25:19|0.000235
15:25:20|0.00023495
15:25:21|0.000235
15:25:22|0.00023504
15:25:23|0.00023498
15:25:24|0.00023499
15:25:24|0.000235
15:25:26|0.000235
15:25:26|0.00023509
15:25:28|0.00023495
15:25:28|0.00023527
15:25:30|0.00023548
15:25:31|0.00023548
15:25:32|0.00023548
15:25:32|0.00023548
15:25:34|0.0002355
15:25:35|0.00023555
15:25:36|0.00023508
15:25:37|0.00023508
15:25:38|0.0002351
15:25:38|0.00023553
15:25:39|0.00023514
15:25:41|0.00023514
15:25:42|0.00023514
15:25:43|0.00023513
15:25:43|0.00023535
15:25:45|0.00023519
15:25:46|0.00023519
15:25:47|0.00023519
15:25:47|0.00023534
15:25:49|0.00023533
15:25:50|0.0002352
15:25:50|0.0002352
15:25:51|0.00023517
15:25:53|0.00023508
15:25:54|0.00023508
15:25:54|0.00023513
15:25:55|0.00023513
15:25:56|0.00023513
15:25:58|0.00023523
15:25:58|0.0002353
15:26:00|0.00023526
15:26:01|0.00023518
15:26:02|0.00023517
15:26:03|0.00023517
15:26:03|0.00023518
15:26:04|0.00023518
15:26:06|0.00023503
15:26:07|0.000235
15:26:08|0.000235
15:26:09|0.00023508
15:26:10|0.00023508
15:26:10|0.00023485
15:26:13|0.00023488
15:26:14|0.00023485
15:26:15|0.00023483
15:26:16|0.0002348
15:26:17|0.00023484
15:26:19|0.0002346
15:26:20|0.00023467
15:26:22|0.00023465
15:26:22|0.00023481
15:26:23|0.00023479
15:26:24|0.00023488
15:26:25|0.00023483
15:26:26|0.00023483
15:26:28|0.00023484
15:26:29|0.0002339
15:26:30|0.0002339
15:26:31|0.0002342
15:26:33|0.0002348
15:26:34|0.0002348
15:26:34|0.00023458
15:26:35|0.00023451
15:26:37|0.00023451
15:26:37|0.00023451
15:26:38|0.00023451
15:26:40|0.00023451
15:26:40|0.00023377
15:26:41|0.00023377
15:26:42|0.000234
15:26:44|0.000234
15:26:44|0.000234
15:26:46|0.000234
15:26:46|0.000234
15:26:49|0.00023401
15:26:49|0.00023401
15:26:50|0.00023401
15:26:52|0.00023404
15:26:53|0.00023404
15:26:53|0.00023439
15:26:54|0.00023406
15:26:55|0.00023406
15:26:56|0.00023406
15:26:57|0.00023432
15:26:58|0.00023447
15:26:59|0.00023447
15:27:00|0.00023401
15:27:01|0.00023424
15:27:02|0.00023424
15:27:03|0.00023424
15:27:04|0.00023424
15:27:05|0.00023402
15:27:06|0.00023402
15:27:07|0.00023402
15:27:09|0.00023402
15:27:10|0.00023359
15:27:11|0.00023343
15:27:12|0.00023378
15:27:14|0.00023324
15:27:15|0.00023342
15:27:16|0.00023333
15:27:18|0.0002333
15:27:19|0.00023311
15:27:21|0.00023345
15:27:22|0.0002333
15:27:23|0.0002333
15:27:24|0.00023314
15:27:24|0.00023315
15:27:26|0.00023314
15:27:27|0.00023314
15:27:28|0.000233
15:27:29|0.00023288
15:27:30|0.00023277
15:27:31|0.00023263
15:27:33|0.0002325
15:27:33|0.00023274
15:27:34|0.00023274
15:27:35|0.00023305
15:27:36|0.00023305
15:27:37|0.00023303
15:27:38|0.00023303
15:27:39|0.00023303
15:27:40|0.00023303
15:27:41|0.00023251
15:27:43|0.00023274
15:27:44|0.00023277
15:27:45|0.00023277
15:27:46|0.00023277
15:27:47|0.0002329
15:27:48|0.00023272
15:27:49|0.00023288
15:27:50|0.0002329
15:27:51|0.0002329
15:27:52|0.00023263
15:27:53|0.00023284
15:27:54|0.0002326
15:27:55|0.0002326
15:27:56|0.00023273
15:27:57|0.00023272
15:27:58|0.00023272
15:27:59|0.00023263
15:28:00|0.00023273
15:28:01|0.00023273
15:28:02|0.00023273
15:28:03|0.00023272
15:28:04|0.00023262
15:28:05|0.00023262
15:28:06|0.00023262
15:28:07|0.00023262
15:28:08|0.00023265
15:28:09|0.00023286
15:28:10|0.00023267
15:28:11|0.00023271
15:28:12|0.00023271
15:28:14|0.00023272
15:28:15|0.00023299
15:28:16|0.00023295
15:28:18|0.00023299
15:28:19|0.00023276
15:28:20|0.00023276
15:28:22|0.00023274
15:28:23|0.00023274
15:28:24|0.00023274
15:28:25|0.00023274
15:28:25|0.00023296
15:28:27|0.00023292
15:28:28|0.00023288
15:28:29|0.00023273
15:28:30|0.00023272
15:28:31|0.0002326
15:28:32|0.00023235
15:28:33|0.00023233
15:28:34|0.00023227
15:28:35|0.00023219
15:28:36|0.00023221
15:28:37|0.000232
15:28:38|0.000232
15:28:40|0.000232
15:28:40|0.00023224
15:28:42|0.00023233
15:28:43|0.00023227
15:28:44|0.00023247
15:28:45|0.00023233
15:28:46|0.00023233
15:28:47|0.00023233
15:28:48|0.00023239
15:28:49|0.00023239
15:28:50|0.00023239
15:28:51|0.00023239
15:28:52|0.00023262
15:28:53|0.00023262
15:28:54|0.00023243
15:28:55|0.0002323
15:28:56|0.00023233
15:28:57|0.00023233
15:28:58|0.00023233
15:28:59|0.0002323
15:29:00|0.0002323
15:29:01|0.0002323
15:29:02|0.00023242
15:29:03|0.00023233
15:29:04|0.00023233
15:29:06|0.00023282
15:29:06|0.00023297
15:29:08|0.00023271
15:29:09|0.00023277
15:29:10|0.00023277
15:29:10|0.00023307
15:29:12|0.00023307
15:29:13|0.00023297
15:29:14|0.00023297
15:29:16|0.00023297
15:29:17|0.00023306
15:29:17|0.00023306
15:29:20|0.00023272
15:29:21|0.00023294
15:29:22|0.0002329
15:29:23|0.00023294
15:29:24|0.00023297
15:29:25|0.00023297
15:29:26|0.00023297
15:29:28|0.00023275
15:29:29|0.00023275
15:29:29|0.00023275
15:29:30|0.00023274
15:29:31|0.00023275
15:29:32|0.00023275
15:29:34|0.00023275
15:29:34|0.00023272
15:29:36|0.0002325
15:29:36|0.00023273
15:29:38|0.00023273
15:29:38|0.00023274
15:29:40|0.00023283
15:29:41|0.00023283
15:29:41|0.00023279
15:29:43|0.00023279
15:29:43|0.000233
15:29:45|0.000233
15:29:46|0.000233
15:29:47|0.000233
15:29:49|0.000233
15:29:49|0.000233
15:29:50|0.000233
15:29:51|0.00023292
15:29:52|0.00023285
15:29:53|0.00023285
15:29:54|0.00023289
15:29:55|0.00023286
15:29:56|0.00023286
15:29:57|0.00023286
15:29:58|0.00023292
15:30:00|0.00023295
15:30:01|0.00023295
15:30:01|0.000233
15:30:03|0.00023297
15:30:04|0.00023297
15:30:04|0.00023297
15:30:07|0.00023297
15:30:07|0.00023292
15:30:08|0.00023277
15:30:09|0.00023277
15:30:10|0.00023277
15:30:11|0.00023302
15:30:13|0.00023316
15:30:14|0.000233
15:30:15|0.000233
15:30:17|0.00023297
15:30:18|0.00023299
15:30:19|0.00023283
15:30:20|0.0002327
15:30:22|0.00023277
15:30:23|0.0002325
15:30:25|0.0002325
15:30:26|0.00023265
15:30:27|0.00023296
15:30:28|0.00023296
15:30:29|0.00023296
15:30:30|0.00023299
15:30:32|0.00023299
15:30:33|0.00023299
15:30:34|0.00023299
15:30:35|0.00023299
15:30:36|0.00023299
15:30:36|0.00023296
15:30:38|0.00023297
15:30:39|0.00023297
15:30:40|0.00023297
15:30:40|0.00023277
15:30:42|0.00023294
15:30:43|0.0002329
15:30:44|0.0002329
15:30:45|0.00023277
15:30:45|0.00023277
15:30:47|0.000233
15:30:47|0.000233
15:30:49|0.000233
15:30:49|0.00023296
15:30:50|0.00023296
15:30:52|0.00023296
15:30:53|0.00023307
15:30:53|0.00023307
15:30:54|0.00023307
15:30:55|0.00023307
15:30:57|0.00023308
15:30:58|0.00023314
15:30:58|0.00023307
15:31:00|0.00023291
15:31:01|0.000233
15:31:02|0.000233
15:31:03|0.00023291
15:31:03|0.0002329
15:31:05|0.0002329
15:31:06|0.0002329
15:31:07|0.0002329
15:31:08|0.00023286
15:31:09|0.00023286
15:31:11|0.00023286
15:31:11|0.00023296
15:31:12|0.00023288
15:31:13|0.00023288
15:31:14|0.00023288
15:31:15|0.00023288
15:31:17|0.00023288
15:31:19|0.00023317
15:31:19|0.000233
15:31:20|0.000233
15:31:22|0.00023308
15:31:23|0.00023308
15:31:24|0.00023305
15:31:25|0.00023305
15:31:26|0.00023305
15:31:27|0.00023305
15:31:28|0.00023301
15:31:29|0.00023301
15:31:30|0.00023301
15:31:31|0.00023301
15:31:32|0.00023302
15:31:33|0.00023302
15:31:34|0.00023307
15:31:35|0.00023307
15:31:37|0.00023291
15:31:37|0.00023298
15:31:39|0.00023297
15:31:40|0.00023297
15:31:40|0.00023296
15:31:41|0.00023308
15:31:42|0.00023308
15:31:43|0.00023308
15:31:45|0.00023308
15:31:45|0.00023309
15:31:46|0.00023308
15:31:48|0.00023286
15:31:48|0.00023286
15:31:50|0.00023286
15:31:51|0.0002329
15:31:52|0.0002329
15:31:52|0.0002329
15:31:53|0.0002329
15:31:54|0.00023278
15:31:56|0.00023278
15:31:56|0.00023279
15:31:57|0.00023293
15:31:58|0.00023293
15:32:00|0.00023297
15:32:00|0.00023297
15:32:01|0.00023297
15:32:02|0.00023297
15:32:04|0.00023297
15:32:04|0.00023297
15:32:06|0.00023297
15:32:07|0.00023297
15:32:09|0.00023294
15:32:10|0.00023294
15:32:12|0.00023294
15:32:12|0.00023274
15:32:13|0.00023266
15:32:14|0.00023281
15:32:15|0.0002329
15:32:16|0.0002329
15:32:18|0.0002329
15:32:19|0.0002329
15:32:21|0.0002329
15:32:22|0.0002329
15:32:22|0.0002329
15:32:25|0.00023264
15:32:25|0.00023264
15:32:27|0.00023264
15:32:28|0.00023264
15:32:28|0.00023264
15:32:31|0.00023263
15:32:31|0.00023263
15:32:33|0.00023263
15:32:34|0.00023263
15:32:35|0.00023268
15:32:36|0.00023272
15:32:37|0.00023272
15:32:38|0.00023272
15:32:39|0.00023276
15:32:41|0.00023276
15:32:41|0.00023277
15:32:43|0.00023277
15:32:44|0.000233
15:32:45|0.000233
15:32:46|0.00023317
15:32:46|0.00023343
15:32:48|0.00023371
15:32:48|0.00023378
15:32:50|0.00023356
15:32:51|0.00023315
15:32:52|0.00023314
15:32:52|0.00023297
15:32:54|0.00023317
15:32:54|0.0002335
15:32:56|0.00023341
15:32:57|0.00023343
15:32:57|0.00023352
15:32:58|0.00023331
15:32:59|0.00023331
15:33:00|0.00023362
15:33:01|0.00023373
15:33:02|0.00023378
15:33:04|0.00023377
15:33:05|0.00023377
15:33:06|0.00023377
15:33:06|0.00023377
15:33:08|0.00023362
15:33:09|0.00023362
15:33:10|0.00023368
15:33:11|0.00023372
15:33:12|0.00023372
15:33:13|0.00023372
15:33:14|0.00023372
15:33:15|0.00023345
15:33:16|0.00023345
15:33:17|0.00023345
15:33:19|0.00023345
15:33:21|0.00023356
15:33:21|0.0002335
15:33:23|0.0002335
15:33:25|0.0002335
15:33:27|0.00023364
15:33:28|0.00023364
15:33:29|0.00023378
15:33:30|0.00023413
15:33:32|0.000234
15:33:33|0.00023401
15:33:34|0.000234
15:33:35|0.00023375
15:33:36|0.00023375
15:33:37|0.00023391
15:33:38|0.00023391
15:33:39|0.00023391
15:33:40|0.00023391
15:33:41|0.00023386
15:33:42|0.00023386
15:33:43|0.00023393
15:33:43|0.00023393
15:33:45|0.00023399
15:33:45|0.00023392
15:33:47|0.00023391
15:33:48|0.00023397
15:33:48|0.00023397
15:33:50|0.00023397
15:33:52|0.00023375
15:33:52|0.00023382
15:33:53|0.00023377
15:33:55|0.00023361
15:33:55|0.0002335
15:33:56|0.00023355
15:33:57|0.00023355
15:33:58|0.00023362
15:34:00|0.00023362
15:34:01|0.00023361
15:34:02|0.00023361
15:34:03|0.00023361
15:34:04|0.00023361
15:34:05|0.00023361
15:34:06|0.00023374
15:34:08|0.00023391
15:34:09|0.00023387
15:34:09|0.00023387
15:34:11|0.00023387
15:34:11|0.00023394
15:34:12|0.00023388
15:34:13|0.00023388
15:34:14|0.00023391
15:34:15|0.00023391
15:34:16|0.00023391
15:34:17|0.00023387
15:34:19|0.0002339
15:34:20|0.00023383
15:34:21|0.00023381
15:34:23|0.000234
15:34:24|0.00023389
15:34:25|0.00023389
15:34:27|0.00023389
15:34:28|0.00023383
15:34:28|0.00023383
15:34:30|0.00023397
15:34:30|0.00023381
15:34:32|0.00023373
15:34:32|0.00023373
15:34:34|0.00023384
15:34:34|0.00023384
15:34:36|0.00023381
15:34:38|0.00023376
15:34:38|0.00023376
15:34:40|0.00023376
15:34:41|0.00023382
15:34:42|0.00023382
15:34:43|0.00023382
15:34:44|0.00023384
15:34:45|0.00023384
15:34:46|0.00023384
15:34:47|0.00023394
15:34:48|0.00023394
15:34:49|0.00023383
15:34:50|0.00023385
15:34:51|0.00023385
15:34:52|0.00023385
15:34:53|0.00023385
15:34:54|0.00023385
15:34:55|0.00023385
15:34:56|0.00023385
15:34:57|0.00023383
15:34:58|0.00023384
15:34:59|0.00023376
15:35:00|0.00023376
15:35:01|0.00023391
15:35:03|0.00023391
15:35:03|0.00023391
15:35:04|0.00023397
15:35:05|0.000234
15:35:06|0.000234
15:35:07|0.00023392
15:35:10|0.00023399
15:35:11|0.00023399
15:35:12|0.00023393
15:35:13|0.00023393
15:35:14|0.00023417
15:35:15|0.00023451
15:35:16|0.00023444
15:35:17|0.00023443
15:35:18|0.00023443
15:35:19|0.00023436
15:35:20|0.00023436
15:35:22|0.00023454
15:35:23|0.00023454
15:35:25|0.00023443
15:35:25|0.0002343
15:35:27|0.00023437
15:35:28|0.00023437
15:35:30|0.00023454
15:35:31|0.00023454
15:35:32|0.00023447
15:35:33|0.00023445
15:35:34|0.00023437
15:35:35|0.00023437
15:35:36|0.00023437
15:35:37|0.00023444
15:35:38|0.0002344
15:35:39|0.00023445
15:35:40|0.00023445
15:35:41|0.00023454
15:35:43|0.00023477
15:35:43|0.00023489
15:35:45|0.00023495
15:35:47|0.00023472
15:35:47|0.00023473
15:35:49|0.00023473
15:35:49|0.00023473
15:35:50|0.0002347
15:35:52|0.00023464
15:35:52|0.00023474
15:35:54|0.00023473
15:35:54|0.00023446
15:35:57|0.000235
15:35:57|0.00023515
15:35:59|0.0002352
15:36:00|0.00023522
15:36:02|0.00023527
15:36:02|0.00023532
15:36:03|0.00023522
15:36:05|0.00023533
15:36:05|0.00023524
15:36:06|0.00023524
15:36:07|0.00023534
15:36:09|0.00023501
15:36:10|0.00023477
15:36:10|0.00023384
15:36:11|0.00023449
15:36:12|0.00023441
15:36:13|0.00023438
15:36:14|0.00023438
15:36:15|0.00023432
15:36:17|0.00023437
15:36:17|0.000235
15:36:18|0.00023516
15:36:19|0.00023514
15:36:20|0.00023483
15:36:22|0.0002351
15:36:23|0.00023479
15:36:25|0.00023473
15:36:26|0.00023507
15:36:28|0.00023508
15:36:28|0.00023527
15:36:30|0.00023515
15:36:31|0.00023527
15:36:33|0.0002354
15:36:33|0.00023535
15:36:34|0.00023521
15:36:36|0.00023522
15:36:37|0.00023517
15:36:38|0.00023528
15:36:38|0.00023527
15:36:40|0.00023527
15:36:41|0.00023523
15:36:42|0.00023523
15:36:42|0.00023523
15:36:43|0.000235
15:36:45|0.00023488
15:36:46|0.00023496
15:36:47|0.00023524
15:36:47|0.00023508
15:36:48|0.00023522
15:36:50|0.000235
15:36:52|0.00023497
15:36:53|0.00023497
15:36:54|0.00023497
15:36:55|0.00023507
15:36:56|0.00023499
15:36:57|0.0002345
15:36:59|0.00023492
15:37:00|0.00023498
15:37:01|0.00023507
15:37:03|0.00023511
15:37:04|0.00023514
15:37:05|0.00023514
15:37:06|0.00023498
15:37:07|0.00023498
15:37:08|0.00023472
15:37:10|0.00023466
15:37:10|0.00023466
15:37:12|0.00023488
15:37:12|0.00023482
15:37:13|0.00023482
15:37:15|0.000235
15:37:15|0.00023482
15:37:17|0.00023483
15:37:18|0.00023479
15:37:19|0.00023479
15:37:19|0.00023489
15:37:20|0.00023489
15:37:21|0.00023489
15:37:22|0.00023489
15:37:24|0.00023489
15:37:26|0.00023466
15:37:27|0.0002348
15:37:29|0.0002348
15:37:29|0.0002348
15:37:30|0.00023489
15:37:32|0.00023486
15:37:33|0.00023486
15:37:34|0.00023482
15:37:36|0.0002348
15:37:37|0.00023489
15:37:38|0.00023489
15:37:40|0.00023489
15:37:41|0.00023489
15:37:41|0.00023489
15:37:42|0.00023479
15:37:44|0.00023482
15:37:44|0.00023479
15:37:45|0.00023479
15:37:46|0.0002348
15:37:48|0.00023479
15:37:49|0.00023486
15:37:50|0.00023488
15:37:51|0.00023486
15:37:52|0.00023479
15:37:53|0.00023479
15:37:54|0.00023479
15:37:55|0.00023479
15:37:56|0.00023479
15:37:57|0.00023479
15:37:58|0.00023479
15:37:59|0.00023467
15:38:00|0.00023479
15:38:01|0.00023479
15:38:02|0.00023479
15:38:04|0.00023479
15:38:04|0.00023479
15:38:05|0.00023479
15:38:06|0.00023479
15:38:07|0.00023479
15:38:09|0.00023479
15:38:10|0.00023479
15:38:11|0.00023479
15:38:13|0.00023479
15:38:14|0.0002348
15:38:15|0.0002348
15:38:15|0.0002348
15:38:17|0.0002348
15:38:19|0.0002348
15:38:19|0.00023479
15:38:20|0.00023479
15:38:21|0.00023474
15:38:22|0.00023475
15:38:24|0.00023475
15:38:25|0.00023475
15:38:27|0.00023475
15:38:28|0.00023475
15:38:29|0.00023475
15:38:30|0.00023473
15:38:31|0.00023475
15:38:32|0.00023475
15:38:34|0.00023475
15:38:34|0.00023472
15:38:35|0.00023475
15:38:37|0.00023475
15:38:37|0.00023475
15:38:38|0.00023475
15:38:39|0.00023464
15:38:40|0.00023473
15:38:41|0.00023464
15:38:43|0.00023472
15:38:44|0.00023472
15:38:45|0.00023464
15:38:45|0.00023466
15:38:47|0.00023464
15:38:48|0.00023464
15:38:49|0.00023464
15:38:50|0.00023462
15:38:50|0.00023466
15:38:51|0.00023459
15:38:52|0.00023464
15:38:54|0.00023466
15:38:54|0.00023466
15:38:55|0.0002347
15:38:56|0.0002347
15:38:58|0.00023472
15:38:58|0.00023473
15:38:59|0.00023473
15:39:01|0.00023473
15:39:02|0.00023466
15:39:03|0.00023475
15:39:04|0.00023475
15:39:05|0.00023475
15:39:07|0.00023489
15:39:08|0.0002349
15:39:09|0.00023479
15:39:09|0.00023475
15:39:10|0.00023488
15:39:12|0.00023473
15:39:13|0.00023473
15:39:13|0.00023473
15:39:14|0.00023473
15:39:15|0.00023475
15:39:16|0.00023476
15:39:18|0.00023476
15:39:19|0.00023476
15:39:20|0.00023476
15:39:21|0.00023476
15:39:21|0.0002348
15:39:23|0.0002348
15:39:24|0.00023476
15:39:26|0.00023476
15:39:27|0.00023476
15:39:28|0.00023476
15:39:29|0.00023476
15:39:30|0.00023475
15:39:31|0.00023475
15:39:33|0.00023476
15:39:33|0.00023475
15:39:34|0.00023476
15:39:35|0.00023475
15:39:37|0.00023476
15:39:38|0.00023475
15:39:39|0.00023475
15:39:40|0.00023475
15:39:41|0.00023475
15:39:42|0.00023475
15:39:43|0.00023476
15:39:44|0.00023475
15:39:45|0.00023476
15:39:46|0.00023464
15:39:47|0.0002347
15:39:48|0.00023471
15:39:49|0.00023471
15:39:50|0.00023471
15:39:52|0.00023471
15:39:53|0.00023473
15:39:54|0.00023471
15:39:55|0.00023471
15:39:56|0.00023464
15:39:57|0.00023452
15:39:58|0.00023472
15:39:59|0.00023472
15:40:00|0.00023472
15:40:01|0.00023472
15:40:02|0.00023472
15:40:03|0.00023469
15:40:04|0.00023469
15:40:05|0.00023469
15:40:06|0.00023469
15:40:07|0.00023469
15:40:08|0.0002347
15:40:09|0.0002347
15:40:11|0.0002347
15:40:12|0.0002347
15:40:13|0.00023475
15:40:14|0.00023475
15:40:15|0.00023469
15:40:16|0.00023469
15:40:17|0.0002347
15:40:17|0.0002347
15:40:19|0.0002347
15:40:20|0.0002347
15:40:21|0.0002347
15:40:22|0.0002347
15:40:23|0.0002347
15:40:24|0.0002347
15:40:25|0.0002347
15:40:27|0.00023466
15:40:29|0.00023466
15:40:30|0.00023454
15:40:31|0.00023454
15:40:33|0.00023468
15:40:34|0.00023453
15:40:35|0.00023453
15:40:36|0.00023452
15:40:38|0.00023452
15:40:39|0.00023468
15:40:39|0.00023454
15:40:41|0.00023453
15:40:41|0.0002347
15:40:42|0.00023469
15:40:43|0.0002347
15:40:45|0.0002347
15:40:45|0.00023467
15:40:47|0.0002347
15:40:48|0.0002347
15:40:48|0.0002347
15:40:49|0.0002347
15:40:51|0.00023469
15:40:51|0.00023467
15:40:52|0.00023467
15:40:54|0.00023452
15:40:54|0.00023452
15:40:56|0.00023452
15:40:56|0.00023452
15:40:58|0.0002347
15:40:59|0.00023468
15:41:01|0.00023468
15:41:01|0.00023468
15:41:02|0.0002347
15:41:04|0.00023472
15:41:04|0.00023472
15:41:06|0.00023472
15:41:07|0.0002347
15:41:09|0.00023475
15:41:10|0.00023475
15:41:10|0.00023475
15:41:11|0.00023472
15:41:13|0.00023471
15:41:14|0.0002347
15:41:15|0.0002347
15:41:16|0.0002347
15:41:17|0.0002347
15:41:18|0.0002347
15:41:19|0.00023472
15:41:20|0.00023472
15:41:20|0.00023472
15:41:22|0.00023472
15:41:22|0.0002347
15:41:24|0.00023476
15:41:25|0.00023476
15:41:25|0.0002347
15:41:28|0.0002347
15:41:29|0.0002347
15:41:31|0.00023476
15:41:31|0.00023476
15:41:33|0.00023476
15:41:34|0.00023476
15:41:35|0.00023476
15:41:36|0.0002347
15:41:38|0.0002347
15:41:38|0.0002347
15:41:39|0.0002347
15:41:41|0.00023472
15:41:41|0.00023472
15:41:44|0.00023472
15:41:45|0.00023476
15:41:45|0.00023482
15:41:46|0.00023491
15:41:47|0.00023487
15:41:48|0.00023487
15:41:50|0.00023496
15:41:52|0.00023487
15:41:53|0.00023487
15:41:53|0.00023487
15:41:55|0.00023487
15:41:55|0.00023496
15:41:57|0.00023487
15:41:57|0.00023487
15:41:58|0.00023487
15:42:00|0.00023487
15:42:00|0.0002348
15:42:01|0.00023477
15:42:02|0.00023487
15:42:04|0.00023487
15:42:06|0.00023487
15:42:06|0.00023487
15:42:08|0.00023487
15:42:09|0.00023487
15:42:09|0.00023487
15:42:11|0.00023487
15:42:12|0.00023491
15:42:13|0.00023488
15:42:14|0.00023488
15:42:15|0.00023488
15:42:16|0.00023488
15:42:17|0.00023488
15:42:18|0.00023488
15:42:19|0.00023488
15:42:20|0.00023488
15:42:21|0.00023489
15:42:21|0.00023495
15:42:22|0.00023495
15:42:24|0.00023495
15:42:25|0.00023495
15:42:26|0.0002349
15:42:27|0.00023488
15:42:29|0.00023507
15:42:30|0.0002351
15:42:31|0.0002351
15:42:33|0.000235
15:42:34|0.000235
15:42:34|0.000235
15:42:37|0.00023497
15:42:37|0.00023495
15:42:38|0.00023504
15:42:40|0.00023495
15:42:40|0.00023495
15:42:42|0.00023495
15:42:44|0.00023489
15:42:45|0.00023489
15:42:46|0.00023489
15:42:47|0.00023495
15:42:47|0.00023495
15:42:48|0.00023495
15:42:50|0.00023489
15:42:51|0.00023489
15:42:52|0.00023477
15:42:53|0.00023477
15:42:54|0.00023453
15:42:55|0.00023475
15:42:56|0.0002348
15:42:57|0.00023474
15:42:58|0.00023466
15:42:59|0.0002346
15:43:00|0.00023459
15:43:01|0.00023459
15:43:03|0.00023476
15:43:03|0.0002349
15:43:04|0.00023462
15:43:06|0.0002348
15:43:08|0.0002348
15:43:08|0.0002348
15:43:10|0.00023459
15:43:12|0.00023467
15:43:12|0.00023467
15:43:13|0.00023455
15:43:15|0.00023455
15:43:15|0.00023455
15:43:17|0.00023455
15:43:18|0.00023452
15:43:19|0.00023462
15:43:20|0.00023455
15:43:21|0.00023445
15:43:22|0.00023459
15:43:23|0.00023451
15:43:24|0.00023451
15:43:25|0.00023451
15:43:26|0.00023461
15:43:27|0.00023461
15:43:28|0.00023461
15:43:30|0.00023462
15:43:30|0.00023462
15:43:32|0.00023462
15:43:33|0.00023462
15:43:35|0.00023457
15:43:36|0.00023473
15:43:37|0.00023479
15:43:38|0.00023477
15:43:39|0.00023476
15:43:40|0.00023476
15:43:41|0.00023483
15:43:42|0.00023481
15:43:44|0.00023481
15:43:46|0.00023461
15:43:46|0.00023469
15:43:47|0.00023455
15:43:48|0.00023455
15:43:49|0.00023455
15:43:50|0.00023453
15:43:51|0.00023453
15:43:53|0.00023442
15:43:54|0.00023386
15:43:54|0.00023384
15:43:55|0.000234
15:43:56|0.00023418
15:43:58|0.0002345
15:43:58|0.00023415
15:43:59|0.00023417
15:44:00|0.00023417
15:44:01|0.00023435
15:44:03|0.00023439
15:44:04|0.00023439
15:44:05|0.00023422
15:44:07|0.00023422
15:44:07|0.00023422
15:44:08|0.00023422
15:44:09|0.00023422
15:44:11|0.00023422
15:44:11|0.00023433
15:44:13|0.00023433
15:44:14|0.00023433
15:44:15|0.00023433
15:44:16|0.00023428
15:44:17|0.00023423
15:44:18|0.00023423
15:44:19|0.00023423
15:44:20|0.00023423
15:44:21|0.00023429
15:44:22|0.00023429
15:44:24|0.00023429
15:44:24|0.00023429
15:44:25|0.00023429
15:44:26|0.00023422
15:44:27|0.00023425
15:44:28|0.00023425
15:44:29|0.00023425
15:44:31|0.00023415
15:44:33|0.00023423
15:44:34|0.00023423
15:44:35|0.00023423
15:44:36|0.00023425
15:44:38|0.00023436
15:44:38|0.00023436
15:44:39|0.00023436
15:44:41|0.00023434
15:44:41|0.00023435
15:44:43|0.00023435
15:44:43|0.00023435
15:44:45|0.0002345
15:44:45|0.0002345
15:44:46|0.00023423
15:44:48|0.00023432
15:44:49|0.00023431
15:44:49|0.00023434
15:44:51|0.00023434
15:44:51|0.00023434
15:44:54|0.00023436
15:44:54|0.00023449
15:44:55|0.00023437
15:44:57|0.00023437
15:44:57|0.00023437
15:44:59|0.00023436
15:45:00|0.00023436
15:45:00|0.00023436
15:45:02|0.00023436
15:45:03|0.00023436
15:45:03|0.00023436
15:45:05|0.00023436
15:45:06|0.00023436
15:45:07|0.00023436
15:45:08|0.00023436
15:45:09|0.00023436
15:45:10|0.00023436
15:45:11|0.00023436
15:45:12|0.00023436
15:45:13|0.00023436
15:45:14|0.00023436
15:45:15|0.00023436
15:45:16|0.00023444
15:45:17|0.00023444
15:45:18|0.00023444
15:45:19|0.00023436
15:45:20|0.00023436
15:45:21|0.00023436
15:45:22|0.00023436
15:45:23|0.00023432
15:45:24|0.00023423
15:45:25|0.00023432
15:45:26|0.00023432
15:45:27|0.00023432
15:45:28|0.00023432
15:45:29|0.00023428
15:45:31|0.00023428
15:45:33|0.00023428
15:45:35|0.00023423
15:45:36|0.00023432
15:45:38|0.00023436
15:45:38|0.00023436
15:45:39|0.00023427
15:45:41|0.0002342
15:45:42|0.0002342
15:45:43|0.0002342
15:45:43|0.00023398
15:45:45|0.00023396
15:45:46|0.00023396
15:45:47|0.00023396
15:45:48|0.00023414
15:45:49|0.00023414
15:45:50|0.00023414
15:45:51|0.00023399
15:45:52|0.00023399
15:45:53|0.00023399
15:45:54|0.00023398
15:45:55|0.00023398
15:45:56|0.00023413
15:45:57|0.00023413
15:45:58|0.00023399
15:45:59|0.00023414
15:46:00|0.00023401
15:46:02|0.00023401
15:46:04|0.00023402
15:46:05|0.00023406
15:46:06|0.00023415
15:46:07|0.0002342
15:46:09|0.00023412
15:46:10|0.00023412
15:46:11|0.00023411
15:46:12|0.000234
15:46:13|0.000234
15:46:14|0.000234
15:46:14|0.0002342
15:46:16|0.00023415
15:46:17|0.00023415
15:46:18|0.00023435
15:46:18|0.00023459
15:46:20|0.00023459
15:46:21|0.00023459
15:46:21|0.0002344
15:46:23|0.00023462
15:46:24|0.00023479
15:46:25|0.0002349
15:46:26|0.000235
15:46:27|0.00023486
15:46:27|0.00023501
15:46:29|0.00023513
15:46:30|0.00023504
15:46:31|0.00023508
15:46:33|0.00023565
15:46:34|0.00023599
15:46:36|0.000236
15:46:37|0.00023649
15:46:38|0.00023646
15:46:40|0.00023646
15:46:41|0.000236
15:46:42|0.000236
15:46:43|0.00023616
15:46:44|0.00023612
15:46:44|0.00023628
15:46:45|0.00023628
15:46:46|0.00023637
15:46:47|0.00023641
15:46:49|0.00023612
15:46:50|0.0002361
15:46:51|0.00023633
15:46:52|0.00023641
15:46:53|0.00023614
15:46:54|0.00023612
15:46:55|0.0002361
15:46:56|0.0002361
15:46:58|0.00023621
15:46:58|0.00023612
15:47:00|0.00023612
15:47:01|0.00023621
15:47:02|0.00023623
15:47:02|0.00023637
15:47:04|0.000236
15:47:06|0.00023612
15:47:07|0.0002361
15:47:08|0.00023601
15:47:09|0.00023621
15:47:10|0.00023602
15:47:11|0.00023623
15:47:12|0.00023579
15:47:13|0.00023571
15:47:14|0.00023578
15:47:15|0.000236
15:47:16|0.00023598
15:47:17|0.00023557
15:47:18|0.00023557
15:47:19|0.00023559
15:47:20|0.00023579
15:47:22|0.00023579
15:47:23|0.00023599
15:47:24|0.00023599
15:47:25|0.000236
15:47:26|0.00023574
15:47:27|0.00023594
15:47:27|0.00023594
15:47:28|0.00023571
15:47:29|0.00023571
15:47:31|0.00023573
15:47:32|0.00023578
15:47:33|0.00023578
15:47:35|0.00023578
15:47:36|0.00023578
15:47:36|0.00023574
15:47:38|0.00023571
15:47:38|0.00023571
15:47:40|0.00023571
15:47:40|0.00023571
15:47:41|0.00023571
15:47:42|0.00023558
15:47:44|0.00023558
15:47:45|0.00023571
15:47:45|0.00023571
15:47:46|0.00023561
15:47:47|0.00023579
15:47:49|0.00023571
15:47:50|0.00023572
15:47:50|0.0002359
15:47:53|0.00023578
15:47:53|0.00023571
15:47:55|0.00023581
15:47:55|0.00023581
15:47:56|0.00023574
15:47:58|0.00023571
15:47:58|0.00023561
15:48:00|0.00023561
15:48:00|0.00023571
15:48:01|0.00023574
15:48:02|0.00023571
15:48:03|0.00023571
15:48:04|0.00023575
15:48:06|0.00023574
15:48:07|0.00023574
15:48:08|0.00023578
15:48:10|0.00023589
15:48:10|0.00023559
15:48:11|0.00023575
15:48:12|0.00023575
15:48:13|0.00023577
15:48:14|0.00023577
15:48:16|0.00023565
15:48:17|0.00023562
15:48:17|0.00023562
15:48:18|0.00023576
15:48:19|0.0002357
15:48:20|0.0002357
15:48:21|0.00023561
15:48:22|0.00023562
15:48:23|0.00023571
15:48:24|0.00023571
15:48:25|0.0002357
15:48:26|0.00023571
15:48:27|0.00023568
15:48:28|0.00023612
15:48:29|0.00023612
15:48:30|0.00023587
15:48:31|0.0002359
15:48:32|0.000236
15:48:34|0.00023612
15:48:36|0.00023595
15:48:36|0.00023599
15:48:37|0.0002359
15:48:39|0.00023591
15:48:40|0.000236
15:48:42|0.00023592
15:48:43|0.00023612
15:48:44|0.00023612
15:48:44|0.00023593
15:48:46|0.00023595
15:48:47|0.00023612
15:48:48|0.00023596
15:48:49|0.00023596
15:48:50|0.00023612
15:48:51|0.00023602
15:48:53|0.00023602
15:48:53|0.00023599
15:48:54|0.00023607
15:48:56|0.00023607
15:48:57|0.00023607
15:48:58|0.00023594
15:49:00|0.00023594
15:49:00|0.00023606
15:49:01|0.00023606
15:49:03|0.00023588
15:49:03|0.00023606
15:49:05|0.00023606
15:49:06|0.00023606
15:49:07|0.00023576
15:49:08|0.00023602
15:49:09|0.00023602
15:49:10|0.00023602
15:49:10|0.00023594
15:49:11|0.0002358
15:49:13|0.0002358
15:49:14|0.00023605
15:49:15|0.000236
15:49:17|0.00023602
15:49:18|0.00023571
15:49:19|0.00023561
15:49:19|0.00023573
15:49:21|0.00023569
15:49:22|0.00023569
15:49:23|0.00023565
15:49:24|0.00023565
15:49:25|0.00023558
15:49:26|0.00023557
15:49:27|0.00023557
15:49:28|0.00023542
15:49:29|0.00023542
15:49:30|0.00023549
15:49:31|0.0002355
15:49:32|0.0002355
15:49:33|0.00023572
15:49:34|0.00023572
15:49:36|0.00023571
15:49:37|0.00023545
15:49:39|0.00023569
15:49:39|0.00023569
15:49:40|0.00023542
15:49:41|0.00023552
15:49:42|0.0002355
15:49:43|0.0002355
15:49:44|0.00023537
15:49:46|0.00023555
15:49:47|0.00023555
15:49:47|0.00023535
15:49:49|0.00023535
15:49:49|0.00023542
15:49:51|0.00023542
15:49:51|0.00023525
15:49:53|0.00023542
15:49:53|0.00023534
15:49:55|0.00023534
15:49:56|0.00023544
15:49:57|0.00023544
15:49:57|0.00023529
15:49:59|0.00023529
15:50:00|0.00023542
15:50:00|0.00023542
15:50:03|0.00023542
15:50:04|0.00023541
15:50:05|0.00023529
15:50:07|0.00023529
15:50:09|0.00023529
15:50:09|0.00023529
15:50:10|0.00023529
15:50:11|0.00023536
15:50:13|0.00023536
15:50:14|0.00023536
15:50:14|0.00023535
15:50:15|0.00023535
15:50:16|0.00023529
15:50:17|0.00023529
15:50:19|0.00023529
15:50:20|0.00023529
15:50:20|0.0002353
15:50:22|0.00023529
15:50:23|0.00023529
15:50:24|0.00023529
15:50:25|0.00023529
15:50:26|0.00023527
15:50:26|0.00023527
15:50:28|0.00023523
15:50:29|0.00023527
15:50:30|0.00023529
15:50:31|0.00023515
15:50:32|0.00023528
15:50:32|0.00023528
15:50:34|0.00023525
15:50:34|0.00023525
15:50:37|0.00023513
15:50:37|0.00023513
15:50:38|0.00023513
15:50:40|0.00023523
15:50:41|0.00023521
15:50:43|0.00023521
15:50:43|0.00023521
15:50:45|0.00023513
15:50:45|0.00023513
15:50:46|0.00023507
15:50:47|0.00023507
15:50:48|0.00023513
15:50:50|0.00023516
15:50:51|0.00023513
15:50:51|0.00023513
15:50:52|0.00023512
15:50:53|0.00023512
15:50:55|0.00023507
15:50:55|0.00023507
15:50:56|0.00023507
15:50:57|0.00023507
15:50:58|0.00023557
15:51:00|0.00023521
15:51:00|0.00023522
15:51:01|0.00023522
15:51:03|0.00023522
15:51:04|0.00023528
15:51:05|0.0002351
15:51:05|0.0002351
15:51:07|0.00023507
15:51:08|0.00023507
15:51:09|0.00023528
15:51:10|0.00023528
15:51:11|0.00023515
15:51:13|0.00023516
15:51:13|0.00023516
15:51:15|0.00023513
15:51:16|0.00023514
15:51:17|0.00023515
15:51:17|0.00023515
15:51:18|0.00023516
15:51:20|0.00023527
15:51:21|0.00023528
15:51:21|0.00023529
15:51:22|0.00023521
15:51:24|0.00023521
15:51:24|0.00023528
15:51:26|0.00023528
15:51:27|0.00023528
15:51:28|0.00023528
15:51:29|0.00023542
15:51:30|0.00023535
15:51:30|0.00023535
15:51:32|0.0002355
15:51:33|0.0002355
15:51:34|0.0002355
15:51:35|0.0002355
15:51:35|0.0002355
15:51:37|0.0002355
15:51:38|0.0002355
15:51:39|0.0002355
15:51:40|0.00023549
15:51:42|0.00023549
15:51:43|0.00023549
15:51:44|0.00023544
15:51:45|0.00023541
15:51:47|0.00023533
15:51:47|0.00023534
15:51:48|0.00023534
15:51:49|0.00023539
15:51:50|0.00023539
15:51:51|0.00023539
15:51:52|0.00023539
15:51:53|0.00023533
15:51:54|0.00023544
15:51:55|0.00023544
15:51:56|0.00023544
15:51:57|0.00023539
15:51:58|0.00023539
15:52:00|0.00023539
15:52:01|0.00023534
15:52:02|0.00023534
15:52:03|0.00023534
15:52:04|0.00023534
15:52:05|0.00023534
15:52:06|0.00023534
15:52:07|0.00023529
15:52:08|0.00023529
15:52:09|0.0002355
15:52:10|0.0002355
15:52:11|0.00023531
15:52:12|0.00023531
15:52:13|0.00023543
15:52:15|0.0002353
15:52:16|0.0002353
15:52:17|0.0002353
15:52:18|0.0002353
15:52:19|0.00023529
15:52:20|0.0002355
15:52:21|0.0002355
15:52:22|0.0002355
15:52:23|0.00023547
15:52:24|0.00023547
15:52:24|0.00023547
15:52:26|0.00023529
15:52:27|0.00023539
15:52:28|0.00023533
15:52:29|0.00023533
15:52:30|0.00023533
15:52:31|0.00023533
15:52:32|0.00023532
15:52:33|0.00023532
15:52:34|0.00023533
15:52:35|0.00023533
15:52:36|0.00023533
15:52:37|0.00023533
15:52:38|0.00023533
15:52:40|0.00023533
15:52:40|0.00023533
15:52:42|0.00023533
15:52:42|0.00023533
15:52:43|0.00023565
15:52:45|0.00023546
15:52:46|0.00023546
15:52:48|0.00023551
15:52:48|0.0002356
15:52:50|0.00023559
15:52:51|0.00023559
15:52:53|0.00023559
15:52:53|0.00023559
15:52:55|0.00023559
15:52:55|0.00023562
15:52:57|0.00023562
15:52:58|0.00023562
15:52:58|0.00023562
15:53:00|0.00023562
15:53:01|0.00023569
15:53:01|0.00023569
15:53:02|0.00023569
15:53:04|0.00023569
15:53:05|0.00023569
15:53:06|0.00023569
15:53:07|0.00023569
15:53:08|0.0002357
15:53:09|0.0002357
15:53:11|0.0002357
15:53:12|0.0002357
15:53:13|0.0002357
15:53:14|0.00023574
15:53:15|0.0002359
15:53:16|0.0002359
15:53:17|0.00023583
15:53:18|0.00023583
15:53:19|0.00023594
15:53:20|0.00023601
15:53:21|0.00023611
15:53:22|0.00023612
15:53:23|0.00023612
15:53:24|0.0002361
15:53:25|0.0002361
15:53:27|0.00023612
15:53:27|0.00023637
15:53:29|0.00023616
15:53:29|0.00023618
15:53:30|0.00023618
15:53:31|0.0002361
15:53:32|0.00023602
15:53:33|0.000236
15:53:34|0.00023607
15:53:35|0.000236
15:53:36|0.000236
15:53:37|0.00023584
15:53:39|0.00023602
15:53:40|0.000236
15:53:42|0.000236
15:53:43|0.000236
15:53:44|0.000236
15:53:45|0.000236
15:53:46|0.00023599
15:53:47|0.00023599
15:53:48|0.00023599
15:53:48|0.00023599
15:53:50|0.00023589
15:53:50|0.000236
15:53:52|0.00023599
15:53:53|0.00023584
15:53:54|0.00023598
15:53:55|0.00023598
15:53:57|0.00023598
15:53:58|0.00023602
15:53:59|0.00023602
15:54:00|0.00023602
15:54:01|0.00023602
15:54:02|0.00023602
15:54:03|0.00023602
15:54:05|0.00023602
15:54:05|0.00023602
15:54:07|0.00023602
15:54:09|0.00023598
15:54:11|0.00023598
15:54:11|0.00023598
15:54:13|0.00023562
15:54:14|0.00023587
15:54:15|0.00023587
15:54:16|0.00023581
15:54:17|0.00023581
15:54:18|0.00023587
15:54:19|0.00023581
15:54:20|0.00023584
15:54:21|0.00023574
15:54:22|0.00023584
15:54:23|0.00023584
15:54:24|0.00023586
15:54:25|0.00023584
15:54:26|0.00023583
15:54:27|0.00023583
15:54:28|0.00023583
15:54:30|0.00023584
15:54:31|0.00023574
15:54:32|0.00023575
15:54:33|0.00023575
15:54:34|0.00023549
15:54:35|0.00023521
15:54:36|0.00023534
15:54:37|0.00023534
15:54:38|0.00023535
15:54:39|0.00023535
15:54:40|0.00023567
15:54:41|0.00023565
15:54:42|0.00023565
15:54:44|0.0002355
15:54:45|0.00023576
15:54:45|0.00023562
15:54:46|0.00023545
15:54:47|0.00023517
15:54:48|0.00023554
15:54:49|0.0002354
15:54:51|0.0002355
15:54:52|0.0002355
15:54:52|0.00023552
15:54:54|0.00023545
15:54:54|0.00023545
15:54:56|0.00023545
15:54:56|0.00023545
15:54:58|0.00023538
15:54:58|0.00023565
15:54:59|0.00023546
15:55:00|0.00023546
15:55:01|0.00023545
15:55:03|0.00023545
15:55:04|0.00023565
15:55:05|0.00023565
15:55:06|0.00023564
15:55:07|0.00023545
15:55:08|0.00023538
15:55:10|0.00023535
15:55:11|0.00023535
15:55:11|0.00023543
15:55:12|0.00023549
15:55:14|0.00023545
15:55:14|0.00023538
15:55:16|0.00023534
15:55:17|0.00023496
15:55:18|0.0002348
15:55:18|0.00023488
15:55:20|0.00023486
15:55:21|0.00023485
15:55:22|0.00023497
15:55:22|0.00023497
15:55:24|0.00023496
15:55:24|0.00023496
15:55:26|0.00023496
15:55:26|0.00023496
15:55:28|0.00023491
15:55:29|0.00023515
15:55:29|0.00023517
15:55:30|0.000235
15:55:31|0.00023532
15:55:32|0.00023522
15:55:34|0.00023526
15:55:35|0.00023526
15:55:35|0.00023525
15:55:36|0.00023525
15:55:37|0.00023516
15:55:38|0.00023516
15:55:39|0.00023517
15:55:41|0.00023523
15:55:43|0.00023517
15:55:43|0.0002353
15:55:44|0.0002353
15:55:45|0.00023531
15:55:46|0.00023531
15:55:47|0.00023503
15:55:48|0.00023503
15:55:49|0.00023503
15:55:51|0.00023503
15:55:52|0.00023525
15:55:53|0.0002353
15:55:54|0.00023516
15:55:55|0.00023503
15:55:56|0.00023516
15:55:57|0.00023516
15:55:59|0.00023521
15:55:59|0.00023526
15:56:00|0.00023526
15:56:01|0.00023526
15:56:03|0.00023526
15:56:04|0.00023517
15:56:05|0.0002353
15:56:06|0.0002353
15:56:07|0.00023516
15:56:08|0.00023516
15:56:09|0.00023516
15:56:10|0.00023516
15:56:11|0.00023532
15:56:12|0.00023532
15:56:13|0.00023528
15:56:14|0.00023528
15:56:15|0.00023528
15:56:16|0.00023522
15:56:17|0.00023536
15:56:18|0.00023532
15:56:19|0.00023516
15:56:20|0.00023528
15:56:21|0.00023512
15:56:22|0.00023528
15:56:23|0.00023516
15:56:24|0.00023526
15:56:25|0.00023526
15:56:26|0.00023526
15:56:27|0.00023526
15:56:28|0.00023526
15:56:29|0.00023528
15:56:30|0.00023528
15:56:31|0.00023528
15:56:32|0.00023528
15:56:33|0.00023525
15:56:34|0.00023516
15:56:36|0.00023516
15:56:36|0.00023516
15:56:37|0.00023524
15:56:38|0.00023524
15:56:40|0.00023524
15:56:40|0.00023521
15:56:43|0.00023521
15:56:43|0.00023521
15:56:44|0.00023516
15:56:46|0.00023516
15:56:48|0.00023506
15:56:49|0.00023524
15:56:50|0.00023524
15:56:50|0.00023524
15:56:52|0.00023524
15:56:53|0.00023524
15:56:54|0.00023524
15:56:55|0.00023524
15:56:55|0.00023524
15:56:57|0.00023524
15:56:58|0.00023524
15:57:00|0.00023516
15:57:00|0.00023516
15:57:02|0.00023516
15:57:03|0.00023516
15:57:04|0.00023524
15:57:06|0.00023524
15:57:06|0.00023524
15:57:08|0.00023524
15:57:09|0.00023526
15:57:11|0.00023526
15:57:12|0.00023522
15:57:13|0.0002353
15:57:14|0.0002353
15:57:15|0.0002353
15:57:16|0.0002353
15:57:17|0.00023528
15:57:18|0.0002353
15:57:19|0.00023531
15:57:20|0.00023532
15:57:21|0.00023532
15:57:22|0.00023532
15:57:23|0.00023532
15:57:24|0.00023532
15:57:25|0.0002353
15:57:26|0.0002353
15:57:27|0.0002353
15:57:28|0.0002353
15:57:29|0.00023531
15:57:30|0.00023531
15:57:31|0.00023533
15:57:32|0.00023538
15:57:33|0.00023538
15:57:34|0.00023531
15:57:35|0.00023531
15:57:36|0.00023535
15:57:37|0.00023535
15:57:38|0.00023535
15:57:39|0.00023543
15:57:40|0.00023534
15:57:41|0.00023534
15:57:43|0.00023544
15:57:45|0.00023531
15:57:45|0.0002353
15:57:46|0.00023534
15:57:48|0.0002353
15:57:50|0.00023531
15:57:51|0.00023531
15:57:52|0.00023531
15:57:53|0.00023529
15:57:53|0.00023527
15:57:54|0.00023527
15:57:56|0.00023524
15:57:58|0.00023524
15:57:58|0.00023524
15:57:59|0.00023524
15:58:01|0.00023524
15:58:03|0.00023525
15:58:03|0.00023525
15:58:04|0.00023525
15:58:05|0.00023538
15:58:06|0.0002355
15:58:07|0.0002355
15:58:08|0.00023537
15:58:09|0.00023537
15:58:11|0.00023537
15:58:12|0.00023537
15:58:13|0.00023537
15:58:14|0.00023549
15:58:15|0.00023549
15:58:16|0.00023549
15:58:17|0.00023549
15:58:18|0.00023549
15:58:19|0.00023549
15:58:20|0.00023546
15:58:21|0.00023546
15:58:21|0.00023536
15:58:23|0.00023536
15:58:24|0.00023536
15:58:26|0.00023539
15:58:26|0.00023539
15:58:28|0.00023539
15:58:29|0.00023539
15:58:30|0.00023539
15:58:31|0.00023535
15:58:32|0.00023549
15:58:33|0.00023536
15:58:33|0.0002353
15:58:34|0.00023531
15:58:36|0.00023531
15:58:37|0.00023531
15:58:38|0.00023531
15:58:38|0.00023531
15:58:39|0.00023548
15:58:40|0.00023546
15:58:41|0.00023536
15:58:42|0.00023536
15:58:43|0.00023536
15:58:45|0.00023536
15:58:47|0.00023536
15:58:48|0.00023536
15:58:49|0.00023536
15:58:51|0.00023536
15:58:51|0.00023536
15:58:52|0.00023536
15:58:53|0.0002354
15:58:55|0.0002354
15:58:56|0.0002354
15:58:56|0.0002354
15:58:59|0.00023536
15:58:59|0.00023536
15:59:01|0.00023536
15:59:01|0.00023536
15:59:03|0.00023536
15:59:05|0.00023532
15:59:05|0.00023532
15:59:07|0.00023547
15:59:08|0.00023547
15:59:09|0.00023547
15:59:10|0.00023547
15:59:11|0.00023547
15:59:12|0.00023541
15:59:13|0.00023547
15:59:14|0.0002358
15:59:15|0.000236
15:59:16|0.000236
15:59:18|0.000236
15:59:19|0.00023593
15:59:20|0.000236
15:59:21|0.000236
15:59:22|0.000236
15:59:23|0.0002361
15:59:24|0.0002361
15:59:25|0.00023609
15:59:25|0.00023609
15:59:27|0.00023606
15:59:28|0.00023596
15:59:29|0.0002359
15:59:30|0.00023572
15:59:31|0.0002357
15:59:31|0.0002357
15:59:32|0.0002357
15:59:33|0.00023569
15:59:35|0.00023569
15:59:36|0.00023572
15:59:36|0.00023572
15:59:37|0.0002356
15:59:38|0.0002356
15:59:40|0.00023581
15:59:40|0.00023563
15:59:42|0.00023572
15:59:42|0.00023572
15:59:44|0.00023572
15:59:45|0.00023571
15:59:46|0.00023571
15:59:47|0.00023571
15:59:48|0.0002358
15:59:50|0.0002358
15:59:51|0.00023579
15:59:52|0.00023579
15:59:52|0.00023579
15:59:54|0.00023579
15:59:55|0.00023579
15:59:56|0.00023579
15:59:57|0.00023572
15:59:58|0.0002358
15:59:59|0.0002358
15:59:59|0.0002358
16:00:01|0.00023571
16:00:01|0.00023579
16:00:04|0.00023579
16:00:05|0.0002358
16:00:06|0.0002358
16:00:06|0.0002358
16:00:07|0.0002358
16:00:08|0.0002358
16:00:09|0.0002358
16:00:10|0.00023572
16:00:12|0.00023579
16:00:13|0.00023572
16:00:13|0.00023572
16:00:14|0.00023573
16:00:16|0.00023573
16:00:16|0.0002358
16:00:18|0.0002358
16:00:19|0.000236
16:00:20|0.00023587
16:00:20|0.00023596
16:00:21|0.00023598
16:00:22|0.00023588
16:00:23|0.00023589
16:00:25|0.00023589
16:00:26|0.00023572
16:00:27|0.00023553
16:00:27|0.0002349
16:00:28|0.00023506
16:00:30|0.00023506
16:00:30|0.00023534
16:00:31|0.00023532
16:00:32|0.00023541
16:00:34|0.0002356
16:00:34|0.000236
16:00:36|0.00023584
16:00:37|0.000236
16:00:38|0.000236
16:00:39|0.0002356
16:00:40|0.0002356
16:00:41|0.0002354
16:00:42|0.0002354
16:00:43|0.0002354
16:00:44|0.00023556
16:00:45|0.00023556
16:00:47|0.00023556
16:00:47|0.00023556
16:00:49|0.00023553
16:00:51|0.00023525
16:00:52|0.00023525
16:00:53|0.00023553
16:00:54|0.0002356
16:00:54|0.00023565
16:00:56|0.0002357
16:00:57|0.0002357
16:00:58|0.0002357
16:01:00|0.00023556
16:01:00|0.00023535
16:01:01|0.00023525
16:01:03|0.00023525
16:01:03|0.00023525
16:01:05|0.00023541
16:01:05|0.00023535
16:01:06|0.00023549
16:01:08|0.00023524
16:01:09|0.00023524
16:01:10|0.00023511
16:01:12|0.00023511
16:01:13|0.00023508
16:01:14|0.00023522
16:01:15|0.00023521
16:01:17|0.0002357
16:01:18|0.00023572
16:01:19|0.0002358
16:01:20|0.00023516
16:01:21|0.00023557
16:01:21|0.0002352
16:01:23|0.0002352
16:01:24|0.00023549
16:01:25|0.00023549
16:01:26|0.00023524
16:01:27|0.00023524
16:01:28|0.00023524
16:01:29|0.00023526
16:01:30|0.00023522
16:01:31|0.00023522
16:01:31|0.00023522
16:01:33|0.00023503
16:01:33|0.00023503
16:01:35|0.00023529
16:01:36|0.00023529
16:01:36|0.00023525
16:01:38|0.00023535
16:01:39|0.00023535
16:01:40|0.00023535
16:01:41|0.00023521
16:01:42|0.00023488
16:01:42|0.00023476
16:01:44|0.00023436
16:01:45|0.00023412
16:01:46|0.00023383
16:01:47|0.00023405
16:01:49|0.00023426
16:01:50|0.00023426
16:01:52|0.0002345
16:01:52|0.0002345
16:01:53|0.0002345
16:01:55|0.00023449
16:01:55|0.0002344
16:01:56|0.00023426
16:01:57|0.00023416
16:01:59|0.00023431
16:02:00|0.00023465
16:02:01|0.00023465
16:02:01|0.00023434
16:02:04|0.00023411
16:02:05|0.00023431
16:02:05|0.0002345
16:02:07|0.0002343
16:02:09|0.00023431
16:02:09|0.00023436
16:02:10|0.00023426
16:02:11|0.00023434
16:02:13|0.00023426
16:02:14|0.00023408
16:02:15|0.0002338
16:02:17|0.00023381
16:02:18|0.00023397
16:02:19|0.00023397
16:02:20|0.00023403
16:02:21|0.0002341
16:02:22|0.00023404
16:02:22|0.0002339
16:02:24|0.0002339
16:02:24|0.0002339
16:02:25|0.0002339
16:02:27|0.0002339
16:02:28|0.00023404
16:02:29|0.00023404
16:02:29|0.000234
16:02:31|0.00023397
16:02:31|0.00023397
16:02:33|0.00023402
16:02:33|0.00023402
16:02:34|0.00023429
16:02:35|0.00023435
16:02:37|0.00023435
16:02:38|0.00023439
16:02:39|0.00023425
16:02:39|0.00023425
16:02:41|0.00023461
16:02:42|0.00023461
16:02:42|0.00023461
16:02:44|0.00023461
16:02:44|0.00023478
16:02:45|0.00023478
16:02:47|0.00023429
16:02:48|0.00023425
16:02:49|0.00023425
16:02:51|0.00023425
16:02:51|0.0002345
16:02:52|0.00023465
16:02:54|0.00023465
16:02:56|0.00023458
16:02:56|0.00023458
16:02:58|0.00023458
16:02:59|0.00023458
16:03:00|0.00023454
16:03:01|0.00023434
16:03:02|0.00023434
16:03:04|0.00023453
16:03:05|0.00023453
16:03:07|0.00023425
16:03:07|0.00023433
16:03:09|0.00023433
16:03:10|0.00023449
16:03:12|0.00023449
16:03:12|0.00023449
16:03:14|0.00023446
16:03:15|0.00023434
16:03:16|0.00023441
16:03:18|0.00023441
16:03:18|0.00023441
16:03:20|0.00023434
16:03:20|0.00023434
16:03:21|0.00023434
16:03:22|0.00023435
16:03:23|0.0002342
16:03:24|0.00023431
16:03:26|0.00023437
16:03:28|0.00023435
16:03:28|0.00023441
16:03:29|0.00023441
16:03:30|0.00023441
16:03:31|0.00023441
16:03:32|0.00023441
16:03:33|0.00023441
16:03:34|0.00023434
16:03:35|0.00023435
16:03:37|0.00023435
16:03:37|0.00023435
16:03:38|0.00023435
16:03:39|0.00023435
16:03:40|0.00023441
16:03:42|0.00023441
16:03:42|0.00023441
16:03:43|0.00023441
16:03:45|0.00023435
16:03:45|0.00023432
16:03:46|0.00023432
16:03:48|0.00023432
16:03:49|0.00023441
16:03:50|0.00023441
16:03:51|0.00023441
16:03:53|0.00023432
16:03:53|0.00023435
16:03:55|0.00023435
16:03:55|0.00023431
16:03:56|0.00023431
16:03:57|0.00023421
16:03:59|0.00023433
16:03:59|0.00023433
16:04:01|0.00023433
16:04:01|0.00023433
16:04:03|0.00023433
16:04:03|0.00023428
16:04:05|0.00023428
16:04:06|0.00023428
16:04:07|0.00023428
16:04:08|0.00023433
16:04:09|0.00023433
16:04:09|0.00023433
16:04:11|0.00023433
16:04:12|0.00023433
16:04:13|0.00023435
16:04:14|0.00023433
16:04:15|0.00023433
16:04:16|0.00023433
16:04:17|0.00023433
16:04:18|0.00023441
16:04:19|0.00023441
16:04:20|0.00023478
16:04:21|0.000235
16:04:22|0.000235
16:04:23|0.00023493
16:04:24|0.00023493
16:04:25|0.00023469
16:04:26|0.00023456
16:04:27|0.00023492
16:04:28|0.00023492
16:04:29|0.00023457
16:04:30|0.00023457
16:04:31|0.00023457
16:04:32|0.00023475
16:04:33|0.00023475
16:04:34|0.00023475
16:04:35|0.00023475
16:04:36|0.00023475
16:04:37|0.00023475
16:04:38|0.00023473
16:04:39|0.00023474
16:04:40|0.00023474
16:04:42|0.00023474
16:04:42|0.00023475
16:04:43|0.00023475
16:04:45|0.00023475
16:04:45|0.00023476
16:04:46|0.00023476
16:04:47|0.00023476
16:04:49|0.00023486
16:04:50|0.00023486
16:04:52|0.00023486
16:04:52|0.00023486
16:04:53|0.00023486
16:04:55|0.00023475
16:04:55|0.00023474
16:04:56|0.00023474
16:04:57|0.00023474
16:04:58|0.00023486
16:04:59|0.0002348
16:05:00|0.0002348
16:05:02|0.00023457
16:05:03|0.0002346
16:05:04|0.0002346
16:05:05|0.0002346
16:05:06|0.0002346
16:05:07|0.00023474
16:05:08|0.0002347
16:05:09|0.0002345
16:05:11|0.00023441
16:05:12|0.00023456
16:05:13|0.00023452
16:05:15|0.00023451
16:05:15|0.00023455
16:05:17|0.00023455
16:05:17|0.00023456
16:05:18|0.00023456
16:05:19|0.00023456
16:05:21|0.00023474
16:05:21|0.00023474
16:05:22|0.00023474
16:05:23|0.00023474
16:05:24|0.00023474
16:05:25|0.00023474
16:05:26|0.00023474
16:05:27|0.00023474
16:05:28|0.00023474
16:05:29|0.00023474
16:05:30|0.00023479
16:05:31|0.00023479
16:05:33|0.00023479
16:05:33|0.00023456
16:05:34|0.00023456
16:05:36|0.00023465
16:05:37|0.00023465
16:05:38|0.00023465
16:05:39|0.00023465
16:05:40|0.00023465
16:05:41|0.00023433
16:05:42|0.00023455
16:05:42|0.00023454
16:05:43|0.00023435
16:05:45|0.00023429
16:05:46|0.00023439
16:05:47|0.00023439
16:05:48|0.00023439
16:05:49|0.00023382
16:05:49|0.00023397
16:05:50|0.0002336
16:05:52|0.00023365
16:05:54|0.0002337
16:05:54|0.00023366
16:05:55|0.00023329
16:05:57|0.00023324
16:05:58|0.0002332
16:05:59|0.00023333
16:05:59|0.0002335
16:06:00|0.0002335
16:06:02|0.0002335
16:06:03|0.00023329
16:06:05|0.00023329
16:06:06|0.00023329
16:06:07|0.00023324
16:06:09|0.00023324
16:06:10|0.00023324
16:06:12|0.00023329
16:06:12|0.00023329
16:06:14|0.00023329
16:06:14|0.000233
16:06:15|0.0002331
16:06:17|0.000233
16:06:18|0.00023313
16:06:19|0.000233
16:06:21|0.00023312
16:06:21|0.00023326
16:06:23|0.00023326
16:06:23|0.00023325
16:06:24|0.00023325
16:06:25|0.00023319
16:06:26|0.0002335
16:06:27|0.00023345
16:06:28|0.0002336
16:06:29|0.0002336
16:06:30|0.00023355
16:06:31|0.00023355
16:06:32|0.00023337
16:06:33|0.00023337
16:06:34|0.00023337
16:06:35|0.00023329
16:06:36|0.00023343
16:06:37|0.00023343
16:06:38|0.0002333
16:06:39|0.0002333
16:06:40|0.0002333
16:06:41|0.0002333
16:06:42|0.0002333
16:06:43|0.0002333
16:06:44|0.00023355
16:06:45|0.0002335
16:06:46|0.0002335
16:06:47|0.0002335
16:06:48|0.00023339
16:06:49|0.00023349
16:06:50|0.00023348
16:06:51|0.00023348
16:06:53|0.00023344
16:06:54|0.00023344
16:06:54|0.00023339
16:06:55|0.00023349
16:06:56|0.00023349
16:06:57|0.00023344
16:06:58|0.00023344
16:06:59|0.00023358
16:07:00|0.00023358
16:07:01|0.00023358
16:07:03|0.00023358
16:07:04|0.00023358
16:07:06|0.00023355
16:07:07|0.00023355
16:07:08|0.00023355
16:07:08|0.00023353
16:07:10|0.00023358
16:07:10|0.0002336
16:07:13|0.0002336
16:07:13|0.0002336
16:07:14|0.0002336
16:07:16|0.0002336
16:07:17|0.0002336
16:07:19|0.00023396
16:07:20|0.00023396
16:07:21|0.00023396
16:07:21|0.0002336
16:07:22|0.0002336
16:07:24|0.0002336
16:07:25|0.0002336
16:07:26|0.00023372
16:07:27|0.00023372
16:07:28|0.00023399
16:07:29|0.00023399
16:07:30|0.00023399
16:07:31|0.00023399
16:07:32|0.0002341
16:07:33|0.0002341
16:07:34|0.0002341
16:07:35|0.0002341
16:07:36|0.0002341
16:07:37|0.00023396
16:07:38|0.00023396
16:07:39|0.00023395
16:07:40|0.00023407
16:07:41|0.00023407
16:07:42|0.000234
16:07:43|0.00023405
16:07:44|0.00023405
16:07:45|0.00023389
16:07:46|0.00023403
16:07:47|0.00023403
16:07:48|0.00023395
16:07:49|0.00023395
16:07:50|0.00023395
16:07:51|0.00023385
16:07:52|0.0002338
16:07:53|0.0002338
16:07:54|0.0002338
16:07:55|0.00023393
16:07:56|0.00023393
16:07:57|0.00023389
16:07:59|0.00023393
16:08:00|0.00023376
16:08:00|0.00023376
16:08:01|0.00023376
16:08:03|0.00023392
16:08:04|0.00023392
16:08:06|0.00023392
16:08:07|0.00023376
16:08:09|0.00023376
16:08:09|0.00023376
16:08:10|0.00023376
16:08:11|0.00023385
16:08:13|0.00023385
16:08:13|0.00023385
16:08:15|0.00023405
16:08:15|0.00023383
16:08:16|0.00023392
16:08:17|0.00023392
16:08:18|0.00023392
16:08:20|0.00023392
16:08:21|0.00023391
16:08:21|0.00023383
16:08:22|0.00023382
16:08:23|0.00023382
16:08:24|0.00023382
16:08:25|0.00023404
16:08:26|0.00023404
16:08:27|0.00023404
16:08:28|0.00023392
16:08:29|0.00023392
16:08:30|0.00023394
16:08:31|0.00023394
16:08:32|0.00023394
16:08:33|0.00023394
16:08:34|0.00023394
16:08:35|0.00023394
16:08:36|0.00023394
16:08:37|0.00023394
16:08:38|0.00023394
16:08:39|0.00023394
16:08:40|0.00023394
16:08:41|0.00023394
16:08:42|0.00023394
16:08:43|0.00023394
16:08:44|0.00023393
16:08:45|0.00023393
16:08:46|0.00023393
16:08:47|0.00023392
16:08:48|0.00023391
16:08:50|0.000234
16:08:51|0.000234
16:08:52|0.000234
16:08:53|0.000234
16:08:55|0.000234
16:08:56|0.0002339
16:08:58|0.0002339
16:09:00|0.0002339
16:09:01|0.00023407
16:09:03|0.00023393
16:09:04|0.00023392
16:09:05|0.00023392
16:09:06|0.00023401
16:09:07|0.00023401
16:09:08|0.00023407
16:09:10|0.00023407
16:09:12|0.00023408
16:09:13|0.00023407
16:09:14|0.00023408
16:09:14|0.00023408
16:09:17|0.00023398
16:09:17|0.00023398
16:09:19|0.00023398
16:09:19|0.00023408
16:09:20|0.00023408
16:09:22|0.00023408
16:09:23|0.00023418
16:09:24|0.00023418
16:09:25|0.00023418
16:09:26|0.00023418
16:09:27|0.00023416
16:09:28|0.00023416
16:09:29|0.00023415
16:09:30|0.00023415
16:09:31|0.00023415
16:09:32|0.00023415
16:09:33|0.00023409
16:09:34|0.00023409
16:09:35|0.00023409
16:09:36|0.00023417
16:09:37|0.00023417
16:09:38|0.00023417
16:09:39|0.00023417
16:09:40|0.00023417
16:09:41|0.00023417
16:09:42|0.00023417
16:09:43|0.00023417
16:09:44|0.00023417
16:09:45|0.00023415
16:09:46|0.00023409
16:09:47|0.00023415
16:09:48|0.00023415
16:09:49|0.00023415
16:09:50|0.0002342
16:09:51|0.00023418
16:09:52|0.00023418
16:09:53|0.00023422
16:09:54|0.00023422
16:09:56|0.00023468
16:09:56|0.00023467
16:09:57|0.00023467
16:09:58|0.00023467
16:10:00|0.00023442
16:10:02|0.00023444
16:10:03|0.00023444
16:10:05|0.00023438
16:10:05|0.00023455
16:10:06|0.00023455
16:10:08|0.00023456
16:10:09|0.00023463
16:10:10|0.00023463
16:10:11|0.00023455
16:10:12|0.00023455
16:10:13|0.00023455
16:10:13|0.00023455
16:10:16|0.00023456
16:10:16|0.00023456
16:10:18|0.00023454
16:10:18|0.00023432
16:10:19|0.00023452
16:10:21|0.00023452
16:10:21|0.00023452
16:10:22|0.00023451
16:10:23|0.00023451
16:10:24|0.00023451
16:10:25|0.00023451
16:10:26|0.00023451
16:10:27|0.00023432
16:10:28|0.00023432
16:10:29|0.00023448
16:10:30|0.00023451
16:10:31|0.00023455
16:10:32|0.00023455
16:10:33|0.00023455
16:10:34|0.00023454
16:10:35|0.00023454
16:10:36|0.00023454
16:10:37|0.00023447
16:10:38|0.00023447
16:10:39|0.00023447
16:10:40|0.00023445
16:10:41|0.0002344
16:10:42|0.0002344
16:10:43|0.0002344
16:10:44|0.0002344
16:10:45|0.0002344
16:10:46|0.00023438
16:10:47|0.00023436
16:10:48|0.0002344
16:10:49|0.00023447
16:10:50|0.00023447
16:10:51|0.00023447
16:10:52|0.00023447
16:10:53|0.00023451
16:10:54|0.00023451
16:10:55|0.00023455
16:10:56|0.00023455
16:10:57|0.00023455
16:10:59|0.00023455
16:11:01|0.00023448
16:11:02|0.00023448
16:11:04|0.00023448
16:11:06|0.00023447
16:11:07|0.0002345
16:11:08|0.0002345
16:11:10|0.0002345
16:11:10|0.0002345
16:11:11|0.00023451
16:11:12|0.00023451
16:11:13|0.00023448
16:11:15|0.00023448
16:11:15|0.00023451
16:11:16|0.00023451
16:11:17|0.00023451
16:11:18|0.00023451
16:11:20|0.00023451
16:11:22|0.0002345
16:11:22|0.0002345
16:11:23|0.0002345
16:11:24|0.0002345
16:11:25|0.00023448
16:11:26|0.00023451
16:11:27|0.00023448
16:11:28|0.00023476
16:11:29|0.00023493
16:11:30|0.00023493
16:11:31|0.00023493
16:11:32|0.00023482
16:11:33|0.00023485
16:11:34|0.00023485
16:11:35|0.00023472
16:11:36|0.00023472
16:11:37|0.00023456
16:11:38|0.00023456
16:11:39|0.00023485
16:11:40|0.00023485
16:11:41|0.00023485
16:11:42|0.00023472
16:11:44|0.00023472
16:11:44|0.00023472
16:11:45|0.00023472
16:11:46|0.00023462
16:11:47|0.00023471
16:11:48|0.00023471
16:11:49|0.0002347
16:11:50|0.00023472
16:11:51|0.0002348
16:11:52|0.00023472
16:11:53|0.00023472
16:11:54|0.00023472
16:11:55|0.0002348
16:11:57|0.0002348
16:11:59|0.0002348
16:11:59|0.0002348
16:12:00|0.0002348
16:12:01|0.0002348
16:12:03|0.0002348
16:12:04|0.0002348
16:12:06|0.0002348
16:12:06|0.0002348
16:12:07|0.0002348
16:12:08|0.0002348
16:12:09|0.00023481
16:12:10|0.0002348
16:12:11|0.00023477
16:12:12|0.00023477
16:12:14|0.00023479
16:12:14|0.00023479
16:12:16|0.00023479
16:12:16|0.00023488
16:12:17|0.00023488
16:12:18|0.00023488
16:12:19|0.00023474
16:12:20|0.00023474
16:12:22|0.00023482
16:12:22|0.000235
16:12:23|0.000235
16:12:24|0.000235
16:12:26|0.000235
16:12:26|0.000235
16:12:27|0.000235
16:12:28|0.000235
16:12:29|0.000235
16:12:31|0.000235
16:12:31|0.0002352
16:12:32|0.0002353
16:12:34|0.0002353
16:12:34|0.0002353
16:12:35|0.0002353
16:12:36|0.0002353
16:12:37|0.00023537
16:12:38|0.00023537
16:12:39|0.00023542
16:12:41|0.00023542
16:12:42|0.00023542
16:12:43|0.00023531
16:12:44|0.00023531
16:12:45|0.0002353
16:12:46|0.0002353
16:12:47|0.0002353
16:12:48|0.00023538
16:12:49|0.00023531
16:12:50|0.00023542
16:12:51|0.00023542
16:12:52|0.00023542
16:12:53|0.0002355
16:12:54|0.00023542
16:12:55|0.00023542
16:12:56|0.00023542
16:12:57|0.00023542
16:12:58|0.00023542
16:12:59|0.00023542
16:13:01|0.00023543
16:13:02|0.00023542
16:13:03|0.00023542
16:13:04|0.00023542
16:13:05|0.00023542
16:13:07|0.0002355
16:13:08|0.00023542
16:13:09|0.00023532
16:13:10|0.00023543
16:13:11|0.00023542
16:13:13|0.00023542
16:13:14|0.00023533
16:13:15|0.00023531
16:13:16|0.0002354
16:13:17|0.00023541
16:13:18|0.00023541
16:13:19|0.00023541
16:13:20|0.00023541
16:13:21|0.00023541
16:13:23|0.00023539
16:13:24|0.00023539
16:13:25|0.0002354
16:13:26|0.0002354
16:13:27|0.0002354
16:13:28|0.0002354
16:13:29|0.0002354
16:13:30|0.0002354
16:13:31|0.00023543
16:13:32|0.0002354
16:13:33|0.0002354
16:13:34|0.0002354
16:13:35|0.0002354
16:13:36|0.0002354
16:13:37|0.0002354
16:13:38|0.0002354
16:13:39|0.0002354
16:13:40|0.0002354
16:13:41|0.0002354
16:13:42|0.0002354
16:13:43|0.0002354
16:13:44|0.0002354
16:13:45|0.00023534
16:13:46|0.00023534
16:13:47|0.00023537
16:13:48|0.00023537
16:13:49|0.00023537
16:13:50|0.00023537
16:13:51|0.00023537
16:13:52|0.0002354
16:13:53|0.0002354
16:13:54|0.0002354
16:13:55|0.00023538
16:13:56|0.00023538
16:13:57|0.00023538
16:13:58|0.00023532
16:13:59|0.00023532
16:14:00|0.00023532
16:14:01|0.00023532
16:14:02|0.00023532
16:14:04|0.0002354
16:14:05|0.0002354
16:14:05|0.0002354
16:14:07|0.0002354
16:14:08|0.0002354
16:14:08|0.0002354
16:14:10|0.00023531
16:14:12|0.00023531
16:14:13|0.00023523
16:14:13|0.00023531
16:14:15|0.00023532
16:14:16|0.00023532
16:14:17|0.00023532
16:14:19|0.00023532
16:14:20|0.00023532
16:14:21|0.00023527
16:14:22|0.00023527
16:14:23|0.00023527
16:14:23|0.00023527
16:14:24|0.00023527
16:14:26|0.00023534
16:14:26|0.00023534
16:14:27|0.0002353
16:14:28|0.0002353
16:14:29|0.00023527
16:14:31|0.00023527
16:14:32|0.00023527
16:14:32|0.00023527
16:14:34|0.00023532
16:14:35|0.0002354
16:14:35|0.0002354
16:14:36|0.0002354
16:14:37|0.0002354
16:14:38|0.0002354
16:14:39|0.0002354
16:14:40|0.00023535
16:14:41|0.00023535
16:14:43|0.00023527
16:14:43|0.0002354
16:14:45|0.00023528
16:14:45|0.0002351
16:14:46|0.00023511
16:14:48|0.00023511
16:14:48|0.0002351
16:14:50|0.000235
16:14:51|0.00023495
16:14:51|0.00023495
16:14:52|0.00023495
16:14:53|0.000235
16:14:54|0.000235
16:14:55|0.000235
16:14:56|0.000235
16:14:57|0.000235
16:14:59|0.00023495
16:14:59|0.00023495
16:15:00|0.000235
16:15:02|0.00023499
16:15:04|0.00023499
16:15:04|0.00023499
16:15:05|0.000235
16:15:07|0.000235
16:15:08|0.00023499
16:15:10|0.00023499
16:15:11|0.00023499
16:15:13|0.000235
16:15:15|0.00023501
16:15:16|0.000235
16:15:17|0.000235
16:15:18|0.000235
16:15:19|0.000235
16:15:20|0.000235
16:15:21|0.0002351
16:15:22|0.000235
16:15:23|0.00023509
16:15:24|0.00023509
16:15:25|0.000235
16:15:26|0.000235
16:15:27|0.00023511
16:15:28|0.00023511
16:15:29|0.00023511
16:15:30|0.00023511
16:15:31|0.00023511
16:15:32|0.00023511
16:15:33|0.00023506
16:15:34|0.00023503
16:15:35|0.00023511
16:15:36|0.00023511
16:15:37|0.00023513
16:15:38|0.00023513
16:15:39|0.00023513
16:15:40|0.00023513
16:15:41|0.00023512
16:15:42|0.00023513
16:15:43|0.00023515
16:15:44|0.00023515
16:15:45|0.00023515
16:15:46|0.0002354
16:15:47|0.0002354
16:15:48|0.00023544
16:15:49|0.00023532
16:15:50|0.00023532
16:15:51|0.00023532
16:15:52|0.00023555
16:15:53|0.00023575
16:15:54|0.0002358
16:15:55|0.00023579
16:15:56|0.00023589
16:15:57|0.00023598
16:15:58|0.00023584
16:15:59|0.00023585
16:16:00|0.000236
16:16:02|0.0002363
16:16:03|0.00023637
16:16:04|0.00023625
16:16:06|0.00023638
16:16:07|0.00023664
16:16:08|0.00023665
16:16:09|0.00023659
16:16:10|0.00023665
16:16:11|0.00023669
16:16:12|0.00023664
16:16:13|0.00023647
16:16:15|0.00023667
16:16:16|0.00023646
16:16:17|0.00023643
16:16:18|0.00023643
16:16:19|0.00023675
16:16:20|0.00023668
16:16:21|0.0002368
16:16:22|0.000237
16:16:23|0.000237
16:16:24|0.000237
16:16:25|0.00023699
16:16:26|0.0002375
16:16:27|0.0002372
16:16:28|0.00023729
16:16:29|0.00023766
16:16:30|0.00023728
16:16:31|0.00023788
16:16:32|0.00023795
16:16:33|0.000238
16:16:34|0.000238
16:16:35|0.000238
16:16:36|0.000238
16:16:37|0.0002382
16:16:38|0.0002382
16:16:39|0.0002385
16:16:40|0.00023849
16:16:41|0.0002385
16:16:43|0.00023824
16:16:43|0.00023821
16:16:44|0.0002381
16:16:45|0.00023849
16:16:46|0.00023838
16:16:48|0.00023841
16:16:49|0.00023837
16:16:49|0.00023802
16:16:51|0.00023788
16:16:52|0.00023797
16:16:52|0.00023762
16:16:53|0.00023788
16:16:55|0.00023784
16:16:56|0.00023776
16:16:57|0.00023777
16:16:58|0.0002379
16:16:58|0.0002379
16:17:00|0.00023793
16:17:01|0.00023792
16:17:01|0.0002379
16:17:03|0.00023792
16:17:05|0.00023818
16:17:06|0.000238
16:17:06|0.0002382
16:17:08|0.00023803
16:17:09|0.000238
16:17:11|0.000238
16:17:11|0.00023818
16:17:12|0.00023801
16:17:14|0.00023798
16:17:15|0.00023823
16:17:16|0.00023835
16:17:17|0.00023839
16:17:18|0.00023852
16:17:18|0.00023835
16:17:20|0.0002385
16:17:21|0.0002385
16:17:22|0.00023859
16:17:23|0.00023838
16:17:24|0.0002385
16:17:24|0.00023859
16:17:26|0.0002385
16:17:27|0.00023852
16:17:28|0.00023852
16:17:28|0.0002385
16:17:30|0.0002384
16:17:31|0.00023848
16:17:32|0.00023818
16:17:33|0.00023834
16:17:34|0.00023828
16:17:35|0.00023837
16:17:36|0.00023834
16:17:37|0.00023818
16:17:38|0.00023835
16:17:39|0.00023842
16:17:40|0.00023837
16:17:41|0.00023821
16:17:42|0.00023837
16:17:43|0.0002385
16:17:44|0.0002385
16:17:45|0.00023834
16:17:46|0.0002385
16:17:47|0.00023837
16:17:48|0.00023844
16:17:49|0.00023837
16:17:51|0.0002385
16:17:51|0.00023857
16:17:52|0.00023843
16:17:53|0.00023859
16:17:54|0.00023859
16:17:55|0.00023859
16:17:56|0.00023858
16:17:57|0.00023867
16:17:58|0.00023856
16:17:59|0.00023856
16:18:00|0.00023842
16:18:02|0.00023852
16:18:03|0.00023834
16:18:04|0.00023833
16:18:05|0.00023837
16:18:07|0.00023856
16:18:07|0.00023858
16:18:09|0.00023856
16:18:10|0.00023857
16:18:12|0.00023852
16:18:13|0.00023872
16:18:14|0.00023859
16:18:14|0.00023857
16:18:16|0.00023848
16:18:16|0.00023862
16:18:18|0.00023857
16:18:19|0.00023857
16:18:20|0.0002385
16:18:21|0.00023839
16:18:22|0.00023858
16:18:23|0.00023833
16:18:24|0.00023859
16:18:25|0.00023859
16:18:26|0.00023853
16:18:27|0.00023848
16:18:28|0.00023839
16:18:29|0.00023858
16:18:30|0.00023852
16:18:31|0.00023846
16:18:32|0.00023821
16:18:33|0.00023838
16:18:34|0.00023838
16:18:35|0.00023836
16:18:36|0.00023825
16:18:37|0.00023818
16:18:38|0.0002383
16:18:39|0.000238
16:18:40|0.000238
16:18:41|0.00023767
16:18:43|0.00023755
16:18:44|0.00023782
16:18:45|0.00023786
16:18:46|0.00023787
16:18:46|0.00023785
16:18:47|0.00023789
16:18:48|0.00023778
16:18:50|0.00023766
16:18:51|0.00023781
16:18:52|0.00023783
16:18:52|0.00023797
16:18:53|0.00023792
16:18:54|0.00023784
16:18:55|0.00023752
16:18:57|0.00023777
16:18:57|0.00023776
16:18:58|0.00023768
16:18:59|0.00023797
16:19:00|0.00023759
16:19:01|0.00023759
16:19:02|0.00023775
16:19:04|0.00023752
16:19:06|0.0002375
16:19:08|0.00023753
16:19:09|0.00023759
16:19:10|0.00023761
16:19:10|0.00023761
16:19:13|0.00023768
16:19:13|0.0002378
16:19:15|0.00023778
16:19:15|0.00023795
16:19:16|0.00023811
16:19:17|0.00023817
16:19:18|0.00023813
16:19:19|0.00023813
16:19:21|0.00023801
16:19:22|0.00023802
16:19:22|0.00023805
16:19:23|0.00023807
16:19:24|0.00023807
16:19:25|0.00023807
16:19:26|0.00023815
16:19:28|0.00023815
16:19:29|0.00023811
16:19:30|0.00023797
16:19:31|0.00023805
16:19:32|0.00023805
16:19:33|0.00023805
16:19:34|0.00023809
16:19:35|0.00023805
16:19:36|0.00023788
16:19:37|0.00023805
16:19:37|0.00023809
16:19:39|0.000238
16:19:40|0.00023809
16:19:41|0.00023805
16:19:42|0.00023809
16:19:43|0.00023809
16:19:43|0.00023807
16:19:44|0.00023805
16:19:46|0.00023805
16:19:47|0.00023803
16:19:47|0.00023803
16:19:48|0.00023803
16:19:49|0.00023801
16:19:50|0.00023801
16:19:52|0.00023805
16:19:53|0.0002378
16:19:54|0.00023755
16:19:55|0.00023753
16:19:56|0.00023753
16:19:57|0.00023746
16:19:58|0.000237
16:19:59|0.000237
16:20:00|0.00023737
16:20:02|0.00023741
16:20:02|0.00023757
16:20:03|0.00023771
16:20:05|0.0002373
16:20:07|0.00023762
16:20:08|0.00023748
16:20:09|0.00023751
16:20:11|0.0002373
16:20:11|0.00023722
16:20:12|0.00023729
16:20:14|0.0002374
16:20:14|0.00023753
16:20:16|0.00023745
16:20:17|0.00023767
16:20:18|0.00023732
16:20:19|0.00023764
16:20:19|0.00023764
16:20:20|0.00023764
16:20:22|0.0002378
16:20:23|0.00023766
16:20:24|0.0002378
16:20:25|0.00023797
16:20:26|0.00023796
16:20:27|0.0002378
16:20:28|0.0002378
16:20:29|0.0002376
16:20:29|0.00023753
16:20:31|0.00023768
16:20:32|0.00023764
16:20:33|0.00023764
16:20:34|0.00023771
16:20:35|0.00023764
16:20:36|0.00023745
16:20:37|0.00023745
16:20:39|0.00023752
16:20:40|0.00023764
16:20:41|0.00023745
16:20:42|0.00023738
16:20:42|0.00023738
16:20:44|0.00023745
16:20:45|0.00023745
16:20:45|0.00023745
16:20:47|0.0002376
16:20:47|0.00023737
16:20:48|0.00023745
16:20:50|0.00023758
16:20:51|0.00023756
16:20:52|0.00023745
16:20:53|0.00023745
16:20:53|0.0002375
16:20:54|0.0002375
16:20:55|0.00023757
16:20:57|0.00023745
16:20:57|0.0002376
16:20:59|0.00023745
16:20:59|0.00023745
16:21:01|0.0002375
16:21:02|0.0002375
16:21:02|0.00023733
16:21:03|0.00023737
16:21:05|0.00023739
16:21:07|0.00023734
16:21:08|0.00023734
16:21:09|0.00023733
16:21:10|0.00023733
16:21:11|0.00023729
16:21:12|0.00023696
16:21:13|0.00023646
16:21:14|0.00023651
16:21:16|0.00023664
16:21:17|0.000237
16:21:18|0.00023704
16:21:19|0.00023724
16:21:20|0.00023699
16:21:21|0.00023731
16:21:22|0.000237
16:21:23|0.00023699
16:21:24|0.00023683
16:21:25|0.00023683
16:21:26|0.00023664
16:21:27|0.00023658
16:21:28|0.00023694
16:21:30|0.00023694
16:21:30|0.00023694
16:21:31|0.00023694
16:21:33|0.00023694
16:21:34|0.00023683
16:21:34|0.00023683
16:21:35|0.00023683
16:21:37|0.00023694
16:21:38|0.00023694
16:21:38|0.00023694
16:21:40|0.00023672
16:21:41|0.00023683
16:21:41|0.00023694
16:21:43|0.0002368
16:21:43|0.00023691
16:21:44|0.00023691
16:21:45|0.00023681
16:21:46|0.00023683
16:21:47|0.00023676
16:21:49|0.00023671
16:21:49|0.00023671
16:21:50|0.00023683
16:21:52|0.00023691
16:21:52|0.00023691
16:21:54|0.00023691
16:21:54|0.00023694
16:21:56|0.00023693
16:21:56|0.00023693
16:21:57|0.0002369
16:21:59|0.0002369
16:22:00|0.0002369
16:22:01|0.0002369
16:22:02|0.00023672
16:22:03|0.00023661
16:22:04|0.00023681
16:22:05|0.0002369
16:22:06|0.00023696
16:22:08|0.00023702
16:22:09|0.00023708
16:22:10|0.00023704
16:22:11|0.00023731
16:22:12|0.00023732
16:22:13|0.00023733
16:22:14|0.00023724
16:22:15|0.00023724
16:22:16|0.00023724
16:22:17|0.00023724
16:22:18|0.00023734
16:22:19|0.00023736
16:22:20|0.00023736
16:22:21|0.00023724
16:22:22|0.00023724
16:22:23|0.00023737
16:22:25|0.00023724
16:22:25|0.00023733
16:22:27|0.00023736
16:22:28|0.00023736
16:22:29|0.00023736
16:22:30|0.00023736
16:22:31|0.00023736
16:22:32|0.00023736
16:22:33|0.00023725
16:22:34|0.00023725
16:22:35|0.00023725
16:22:36|0.0002373
16:22:37|0.00023732
16:22:38|0.00023732
16:22:39|0.00023732
16:22:40|0.00023732
16:22:41|0.00023732
16:22:42|0.00023759
16:22:43|0.0002374
16:22:44|0.00023736
16:22:45|0.00023736
16:22:46|0.00023736
16:22:47|0.00023736
16:22:48|0.00023735
16:22:49|0.00023735
16:22:50|0.00023736
16:22:51|0.00023736
16:22:52|0.0002375
16:22:53|0.00023741
16:22:54|0.00023759
16:22:55|0.00023759
16:22:56|0.0002374
16:22:57|0.00023749
16:22:58|0.00023749
16:22:59|0.00023741
16:23:00|0.0002374
16:23:01|0.00023737
16:23:02|0.00023737
16:23:03|0.00023737
16:23:04|0.00023737
16:23:05|0.00023737
16:23:06|0.00023758
16:23:07|0.00023749
16:23:09|0.00023759
16:23:10|0.00023759
16:23:10|0.00023759
16:23:12|0.00023752
16:23:13|0.00023759
16:23:14|0.00023751
16:23:15|0.0002376
16:23:16|0.0002376
16:23:17|0.00023753
16:23:18|0.00023759
16:23:19|0.00023759
16:23:20|0.00023758
16:23:21|0.0002376
16:23:22|0.00023759
16:23:23|0.00023759
16:23:24|0.0002375
16:23:25|0.00023737
16:23:26|0.00023737
16:23:27|0.00023735
16:23:28|0.00023725
16:23:29|0.00023732
16:23:30|0.00023728
16:23:31|0.00023725
16:23:32|0.00023719
16:23:33|0.00023714
16:23:34|0.00023694
16:23:35|0.00023703
16:23:36|0.00023735
16:23:37|0.00023733
16:23:38|0.00023704
16:23:39|0.00023691
16:23:40|0.00023691
16:23:41|0.00023702
16:23:42|0.00023702
16:23:43|0.00023704
16:23:44|0.00023704
16:23:45|0.00023723
16:23:46|0.00023713
16:23:48|0.00023713
16:23:48|0.00023722
16:23:49|0.00023707
16:23:50|0.00023707
16:23:51|0.0002372
16:23:52|0.00023709
16:23:53|0.00023709
16:23:55|0.00023709
16:23:56|0.00023709
16:23:56|0.00023709
16:23:57|0.00023707
16:23:59|0.00023709
16:23:59|0.00023709
16:24:01|0.00023709
16:24:02|0.00023708
16:24:03|0.00023708
16:24:04|0.00023706
16:24:05|0.0002371
16:24:06|0.0002371
16:24:07|0.0002371
16:24:09|0.00023716
16:24:11|0.00023709
16:24:12|0.000237
16:24:13|0.00023715
16:24:14|0.00023701
16:24:15|0.00023701
16:24:16|0.00023692
16:24:17|0.00023699
16:24:19|0.00023699
16:24:19|0.000237
16:24:21|0.00023706
16:24:21|0.00023706
16:24:22|0.00023713
16:24:24|0.000237
16:24:25|0.000237
16:24:26|0.00023707
16:24:26|0.00023701
16:24:28|0.00023701
16:24:28|0.00023701
16:24:29|0.00023701
16:24:30|0.000237
16:24:32|0.000237
16:24:32|0.000237
16:24:34|0.000237
16:24:35|0.000237
16:24:36|0.00023707
16:24:37|0.00023709
16:24:37|0.00023725
16:24:38|0.00023725
16:24:39|0.00023715
16:24:40|0.00023715
16:24:41|0.0002369
16:24:42|0.000237
16:24:44|0.000237
16:24:46|0.000237
16:24:46|0.00023698
16:24:47|0.00023698
16:24:48|0.00023698
16:24:49|0.00023698
16:24:50|0.00023701
16:24:51|0.00023713
16:24:53|0.00023713
16:24:53|0.00023715
16:24:54|0.00023702
16:24:55|0.00023696
16:24:56|0.00023698
16:24:57|0.000237
16:24:58|0.00023698
16:24:59|0.00023707
16:25:00|0.00023704
16:25:02|0.0002369
16:25:03|0.0002369
16:25:04|0.000237
16:25:06|0.00023698
16:25:06|0.00023696
16:25:08|0.00023697
16:25:09|0.00023696
16:25:11|0.00023696
16:25:12|0.00023709
16:25:13|0.00023709
16:25:15|0.00023696
16:25:16|0.000237
16:25:17|0.000237
16:25:18|0.000237
16:25:19|0.00023696
16:25:20|0.00023699
16:25:21|0.00023698
16:25:23|0.00023699
16:25:25|0.00023695
16:25:25|0.00023675
16:25:26|0.00023675
16:25:27|0.00023672
16:25:28|0.00023672
16:25:29|0.00023672
16:25:30|0.00023667
16:25:31|0.00023662
16:25:33|0.00023662
16:25:33|0.0002369
16:25:34|0.0002369
16:25:35|0.0002369
16:25:36|0.00023675
16:25:37|0.00023676
16:25:38|0.00023676
16:25:39|0.00023676
16:25:40|0.00023676
16:25:41|0.00023676
16:25:42|0.00023696
16:25:43|0.0002369
16:25:44|0.0002369
16:25:45|0.0002368
16:25:46|0.00023676
16:25:47|0.00023676
16:25:48|0.00023676
16:25:49|0.00023675
16:25:50|0.00023675
16:25:52|0.0002369
16:25:52|0.0002369
16:25:54|0.0002369
16:25:55|0.00023676
16:25:55|0.00023676
16:25:57|0.00023676
16:25:58|0.0002369
16:25:59|0.00023695
16:25:59|0.00023695
16:26:01|0.00023695
16:26:01|0.00023681
16:26:02|0.00023691
16:26:03|0.00023689
16:26:05|0.00023687
16:26:06|0.00023679
16:26:07|0.0002369
16:26:08|0.00023679
16:26:09|0.00023679
16:26:10|0.00023681
16:26:12|0.00023686
16:26:13|0.00023681
16:26:14|0.00023708
16:26:15|0.00023694
16:26:17|0.00023696
16:26:18|0.00023696
16:26:19|0.00023691
16:26:20|0.00023708
16:26:20|0.00023697
16:26:22|0.00023712
16:26:22|0.00023712
16:26:23|0.00023708
16:26:24|0.00023697
16:26:26|0.00023698
16:26:26|0.00023699
16:26:27|0.00023707
16:26:28|0.00023707
16:26:30|0.00023707
16:26:30|0.000237
16:26:31|0.000237
16:26:33|0.00023707
16:26:33|0.00023707
16:26:35|0.00023701
16:26:35|0.00023699
16:26:37|0.000237
16:26:37|0.00023698
16:26:39|0.00023696
16:26:39|0.00023701
16:26:40|0.00023701
16:26:42|0.00023701
16:26:43|0.00023701
16:26:43|0.00023701
16:26:44|0.00023701
16:26:45|0.00023701
16:26:46|0.00023698
16:26:47|0.00023698
16:26:49|0.00023696
16:26:49|0.00023698
16:26:51|0.00023701
16:26:51|0.000237
16:26:53|0.000237
16:26:54|0.000237
16:26:55|0.000237
16:26:55|0.0002371
16:26:56|0.00023704
16:26:57|0.00023704
16:26:58|0.00023703
16:26:59|0.00023711
16:27:01|0.00023711
16:27:02|0.0002372
16:27:02|0.0002372
16:27:03|0.00023715
16:27:05|0.00023715
16:27:06|0.00023737
16:27:07|0.00023729
16:27:08|0.00023735
16:27:09|0.00023735
16:27:10|0.00023735
16:27:11|0.0002374
16:27:13|0.00023753
16:27:13|0.00023764
16:27:14|0.00023764
16:27:16|0.00023751
16:27:17|0.00023751
16:27:19|0.00023757
16:27:21|0.00023735
16:27:21|0.00023729
16:27:22|0.00023729
16:27:24|0.0002373
16:27:25|0.00023734
16:27:26|0.00023738
16:27:27|0.00023738
16:27:27|0.00023729
16:27:29|0.00023737
16:27:31|0.0002372
16:27:32|0.00023715
16:27:32|0.00023715
16:27:34|0.00023718
16:27:35|0.00023718
16:27:36|0.00023731
16:27:36|0.000237
16:27:37|0.00023713
16:27:38|0.00023707
16:27:40|0.00023703
16:27:41|0.00023698
16:27:41|0.00023698
16:27:43|0.00023698
16:27:44|0.00023704
16:27:45|0.00023691
16:27:45|0.00023691
16:27:46|0.00023729
16:27:47|0.000237
16:27:48|0.000237
16:27:49|0.000237
16:27:51|0.00023706
16:27:51|0.00023709
16:27:52|0.00023707
16:27:53|0.00023732
16:27:54|0.00023729
16:27:55|0.00023715
16:27:57|0.00023715
16:27:57|0.00023707
16:27:58|0.00023707
16:27:59|0.00023718
16:28:01|0.00023718
16:28:01|0.00023711
16:28:03|0.00023708
16:28:03|0.00023706
16:28:04|0.000237
16:28:05|0.00023714
16:28:06|0.00023701
16:28:08|0.0002371
16:28:09|0.0002371
16:28:10|0.00023711
16:28:12|0.00023711
16:28:13|0.00023711
16:28:14|0.00023711
16:28:16|0.00023711
16:28:17|0.00023711
16:28:18|0.00023711
16:28:18|0.00023711
16:28:20|0.00023715
16:28:21|0.00023708
16:28:22|0.00023708
16:28:23|0.00023711
16:28:24|0.00023711
16:28:26|0.00023701
16:28:27|0.00023707
16:28:28|0.00023707
16:28:29|0.00023728
16:28:30|0.00023728
16:28:30|0.00023708
16:28:31|0.00023725
16:28:33|0.00023721
16:28:34|0.00023714
16:28:35|0.00023723
16:28:37|0.00023714
16:28:37|0.00023723
16:28:38|0.00023712
16:28:39|0.00023716
16:28:40|0.00023738
16:28:41|0.00023725
16:28:42|0.00023749
16:28:43|0.00023723
16:28:44|0.00023724
16:28:45|0.00023727
16:28:46|0.0002373
16:28:47|0.0002373
16:28:48|0.00023727
16:28:49|0.00023727
16:28:51|0.00023727
16:28:51|0.00023724
16:28:52|0.00023724
16:28:53|0.00023724
16:28:54|0.00023727
16:28:55|0.0002375
16:28:56|0.0002375
16:28:57|0.0002375
16:28:59|0.0002375
16:28:59|0.0002373
16:29:01|0.00023727
16:29:02|0.00023738
16:29:02|0.00023735
16:29:03|0.00023729
16:29:06|0.00023735
16:29:06|0.00023735
16:29:07|0.00023735
16:29:08|0.00023735
16:29:09|0.00023755
16:29:10|0.00023771
16:29:11|0.00023751
16:29:12|0.00023751
16:29:14|0.00023751
16:29:16|0.00023751
16:29:17|0.00023745
16:29:18|0.00023745
16:29:19|0.00023743
16:29:20|0.00023751
16:29:21|0.00023761
16:29:22|0.00023761
16:29:23|0.00023761
16:29:25|0.0002376
16:29:25|0.00023753
16:29:26|0.0002376
16:29:28|0.0002376
16:29:28|0.00023761
16:29:29|0.00023763
16:29:30|0.00023764
16:29:31|0.00023775
16:29:32|0.00023775
16:29:33|0.00023765
16:29:34|0.00023776
16:29:35|0.00023775
16:29:36|0.00023775
16:29:37|0.00023775
16:29:38|0.00023783
16:29:39|0.00023762
16:29:41|0.00023775
16:29:42|0.00023754
16:29:43|0.0002379
16:29:43|0.00023799
16:29:45|0.00023805
16:29:45|0.00023806
16:29:46|0.00023807
16:29:47|0.00023808
16:29:48|0.00023801
16:29:49|0.00023808
16:29:50|0.00023806
16:29:52|0.00023791
16:29:53|0.00023797
16:29:53|0.0002382
16:29:54|0.0002381
16:29:55|0.0002382
16:29:56|0.00023812
16:29:57|0.00023814
16:29:58|0.00023815
16:29:59|0.00023829
16:30:00|0.00023822
16:30:01|0.0002382
16:30:02|0.00023813
16:30:04|0.00023826
16:30:04|0.00023813
16:30:05|0.00023813
16:30:06|0.00023813
16:30:07|0.000238
16:30:08|0.00023805
16:30:09|0.00023803
16:30:10|0.000238
16:30:11|0.00023798
16:30:12|0.00023798
16:30:13|0.00023798
16:30:15|0.00023798
16:30:16|0.00023798
16:30:18|0.000238
16:30:19|0.000238
16:30:21|0.00023799
16:30:22|0.000238
16:30:23|0.00023805
16:30:25|0.00023806
16:30:26|0.00023798
16:30:28|0.00023802
16:30:28|0.00023806
16:30:30|0.00023805
16:30:30|0.00023799
16:30:32|0.00023802
16:30:32|0.00023797
16:30:33|0.00023784
16:30:34|0.00023793
16:30:36|0.00023791
16:30:37|0.00023782
16:30:37|0.00023782
16:30:39|0.00023788
16:30:39|0.0002375
16:30:41|0.00023767
16:30:42|0.00023761
16:30:43|0.00023761
16:30:44|0.00023746
16:30:44|0.00023777
16:30:46|0.00023761
16:30:47|0.00023756
16:30:48|0.00023756
16:30:49|0.00023782
16:30:50|0.00023781
16:30:51|0.00023782
16:30:52|0.0002376
16:30:53|0.00023763
16:30:54|0.00023777
16:30:55|0.00023777
16:30:56|0.00023782
16:30:57|0.00023789
16:30:58|0.00023789
16:30:59|0.00023789
16:31:00|0.00023783
16:31:01|0.00023782
16:31:02|0.00023782
16:31:03|0.00023777
16:31:05|0.00023778
16:31:06|0.00023775
16:31:06|0.00023775
16:31:07|0.00023773
16:31:08|0.00023762
16:31:09|0.00023762
16:31:11|0.00023761
16:31:12|0.00023761
16:31:13|0.00023761
16:31:14|0.00023761
16:31:15|0.00023753
16:31:17|0.00023753
16:31:19|0.00023735
16:31:20|0.00023735
16:31:20|0.00023746
16:31:22|0.00023753
16:31:23|0.00023753
16:31:23|0.00023748
16:31:25|0.00023735
16:31:26|0.00023735
16:31:27|0.00023739
16:31:28|0.00023726
16:31:29|0.0002372
16:31:30|0.00023718
16:31:31|0.00023718
16:31:32|0.00023708
16:31:33|0.00023704
16:31:34|0.000237
16:31:35|0.000237
16:31:36|0.00023706
16:31:37|0.00023706
16:31:38|0.000237
16:31:39|0.00023705
16:31:40|0.00023696
16:31:41|0.00023711
16:31:42|0.00023723
16:31:43|0.00023743
16:31:44|0.00023737
16:31:45|0.00023763
16:31:46|0.00023757
16:31:47|0.00023758
16:31:48|0.00023758
16:31:49|0.0002375
16:31:50|0.0002375
16:31:51|0.00023761
16:31:52|0.00023761
16:31:53|0.00023761
16:31:54|0.00023762
16:31:55|0.00023762
16:31:56|0.00023762
16:31:57|0.00023749
16:31:58|0.00023749
16:31:59|0.00023761
16:32:00|0.00023765
16:32:01|0.00023765
16:32:02|0.00023768
16:32:03|0.00023737
16:32:04|0.00023754
16:32:05|0.00023761
16:32:06|0.0002375
16:32:08|0.00023745
16:32:09|0.00023752
16:32:10|0.0002376
16:32:11|0.0002376
16:32:12|0.0002376
16:32:13|0.00023753
16:32:14|0.00023761
16:32:15|0.00023753
16:32:16|0.00023753
16:32:18|0.00023756
16:32:19|0.00023753
16:32:21|0.00023751
16:32:22|0.00023751
16:32:23|0.00023755
16:32:25|0.0002375
16:32:27|0.00023745
16:32:27|0.0002373
16:32:28|0.0002367
16:32:29|0.0002367
16:32:30|0.00023688
16:32:31|0.00023688
16:32:32|0.00023688
16:32:33|0.00023707
16:32:34|0.00023707
16:32:35|0.00023732
16:32:36|0.00023732
16:32:37|0.00023732
16:32:38|0.00023718
16:32:39|0.0002374
16:32:40|0.00023704
16:32:41|0.00023704
16:32:42|0.00023705
16:32:43|0.00023705
16:32:44|0.00023688
16:32:45|0.00023698
16:32:46|0.0002371
16:32:47|0.00023711
16:32:48|0.000237
16:32:49|0.00023701
16:32:50|0.00023707
16:32:51|0.00023707
16:32:52|0.00023707
16:32:53|0.00023707
16:32:54|0.00023707
16:32:55|0.00023707
16:32:56|0.00023705
16:32:57|0.00023705
16:32:59|0.00023718
16:32:59|0.00023718
16:33:00|0.00023706
16:33:01|0.000237
16:33:02|0.000237
16:33:04|0.000237
16:33:06|0.00023699
16:33:06|0.00023699
16:33:07|0.00023699
16:33:08|0.00023699
16:33:09|0.00023699
16:33:10|0.00023698
16:33:11|0.00023698
16:33:13|0.00023697
16:33:14|0.000237
16:33:14|0.00023688
16:33:15|0.00023689
16:33:17|0.00023685
16:33:18|0.00023682
16:33:20|0.00023682
16:33:22|0.00023686
16:33:23|0.00023688
16:33:24|0.00023683
16:33:26|0.00023682
16:33:26|0.00023686
16:33:27|0.00023686
16:33:29|0.00023686
16:33:29|0.00023686
16:33:30|0.00023686
16:33:31|0.00023682
16:33:32|0.00023686
16:33:33|0.00023686
16:33:35|0.00023687
16:33:35|0.00023696
16:33:36|0.00023696
16:33:37|0.00023696
16:33:38|0.00023686
16:33:40|0.00023654
16:33:40|0.00023643
16:33:41|0.00023656
16:33:42|0.00023656
16:33:44|0.00023665
16:33:45|0.00023665
16:33:46|0.00023644
16:33:47|0.00023643
16:33:48|0.00023644
16:33:49|0.00023644
16:33:50|0.00023685
16:33:51|0.00023685
16:33:52|0.00023665
16:33:53|0.00023694
16:33:54|0.00023674
16:33:55|0.00023665
16:33:56|0.00023665
16:33:57|0.00023665
16:33:58|0.00023657
16:33:59|0.00023674
16:34:00|0.00023674
16:34:01|0.00023657
16:34:02|0.00023657
16:34:03|0.00023663
16:34:04|0.00023663
16:34:06|0.00023676
16:34:06|0.00023684
16:34:08|0.00023684
16:34:09|0.00023685
16:34:10|0.00023685
16:34:11|0.00023676
16:34:13|0.00023674
16:34:14|0.00023684
16:34:14|0.0002367
16:34:15|0.0002367
16:34:16|0.00023676
16:34:18|0.00023676
16:34:20|0.00023685
16:34:21|0.00023685
16:34:23|0.00023684
16:34:24|0.00023694
16:34:25|0.00023682
16:34:26|0.00023681
16:34:28|0.00023681
16:34:29|0.00023682
16:34:30|0.00023682
16:34:31|0.00023687
16:34:32|0.00023684
16:34:33|0.00023683
16:34:34|0.00023682
16:34:35|0.00023682
16:34:36|0.00023682
16:34:38|0.00023682
16:34:38|0.00023685
16:34:39|0.00023685
16:34:40|0.00023684
16:34:41|0.00023684
16:34:42|0.00023682
16:34:44|0.00023684
16:34:46|0.00023676
16:34:46|0.00023682
16:34:47|0.00023682
16:34:48|0.00023682
16:34:50|0.00023683
16:34:50|0.00023683
16:34:52|0.00023683
16:34:53|0.00023683
16:34:53|0.00023683
16:34:54|0.00023688
16:34:55|0.00023683
16:34:56|0.00023694
16:34:58|0.00023694
16:35:00|0.00023682
16:35:01|0.00023682
16:35:01|0.00023682
16:35:02|0.00023683
16:35:04|0.00023683
16:35:05|0.00023688
16:35:06|0.00023683
16:35:07|0.00023683
16:35:08|0.00023683
16:35:10|0.00023693
16:35:10|0.00023685
16:35:11|0.00023685
16:35:12|0.00023685
16:35:14|0.00023683
16:35:14|0.00023683
16:35:15|0.00023682
16:35:17|0.00023676
16:35:18|0.00023676
16:35:19|0.00023676
16:35:20|0.00023676
16:35:21|0.0002368
16:35:23|0.0002368
16:35:24|0.00023676
16:35:25|0.00023682
16:35:26|0.00023682
16:35:27|0.00023685
16:35:28|0.00023685
16:35:29|0.00023685
16:35:31|0.00023685
16:35:32|0.00023693
16:35:33|0.00023685
16:35:34|0.00023684
16:35:35|0.00023684
16:35:36|0.00023684
16:35:37|0.00023683
16:35:38|0.00023684
16:35:39|0.00023684
16:35:40|0.00023682
16:35:42|0.00023682
16:35:42|0.00023682
16:35:44|0.00023684
16:35:45|0.00023684
16:35:46|0.00023682
16:35:48|0.00023684
16:35:48|0.00023684
16:35:49|0.00023684
16:35:50|0.00023684
16:35:51|0.00023675
16:35:52|0.00023675
16:35:53|0.00023684
16:35:54|0.00023684
16:35:55|0.00023684
16:35:57|0.00023684
16:35:57|0.00023684
16:35:58|0.00023683
16:35:59|0.00023683
16:36:00|0.00023683
16:36:01|0.00023683
16:36:02|0.00023684
16:36:04|0.00023676
16:36:05|0.00023694
16:36:06|0.00023704
16:36:07|0.00023676
16:36:07|0.00023675
16:36:09|0.00023683
16:36:10|0.00023683
16:36:11|0.00023684
16:36:11|0.00023684
16:36:12|0.00023684
16:36:14|0.00023684
16:36:15|0.00023684
16:36:16|0.000237
16:36:17|0.000237
16:36:18|0.000237
16:36:18|0.00023688
16:36:20|0.00023684
16:36:22|0.00023684
16:36:23|0.00023684
16:36:25|0.00023696
16:36:26|0.0002369
16:36:28|0.0002369
16:36:29|0.0002369
16:36:29|0.00023675
16:36:30|0.00023683
16:36:32|0.00023657
16:36:32|0.00023604
16:36:34|0.000236
16:36:35|0.000236
16:36:35|0.000236
16:36:36|0.000236
16:36:39|0.00023624
16:36:40|0.00023643
16:36:40|0.00023641
16:36:42|0.00023607
16:36:44|0.00023641
16:36:44|0.000236
16:36:45|0.000236
16:36:46|0.00023605
16:36:47|0.00023636
16:36:49|0.00023634
16:36:49|0.00023632
16:36:50|0.00023632
16:36:52|0.00023632
16:36:53|0.0002363
16:36:54|0.00023632
16:36:55|0.00023632
16:36:56|0.00023632
16:36:57|0.00023629
16:36:58|0.00023629
16:36:59|0.00023652
16:37:00|0.00023652
16:37:01|0.00023647
16:37:03|0.00023664
16:37:04|0.00023664
16:37:05|0.00023664
16:37:06|0.00023664
16:37:07|0.00023664
16:37:08|0.00023664
16:37:09|0.00023653
16:37:10|0.00023653
16:37:11|0.00023653
16:37:13|0.00023652
16:37:14|0.00023661
16:37:15|0.00023633
16:37:16|0.00023644
16:37:17|0.00023652
16:37:18|0.00023652
16:37:19|0.0002363
16:37:20|0.0002363
16:37:21|0.00023651
16:37:22|0.00023651
16:37:24|0.00023651
16:37:25|0.00023645
16:37:27|0.00023649
16:37:28|0.00023648
16:37:29|0.00023648
16:37:30|0.00023648
16:37:31|0.00023644
16:37:32|0.00023644
16:37:33|0.0002363
16:37:34|0.0002363
16:37:36|0.00023621
16:37:38|0.00023629
16:37:38|0.0002364
16:37:39|0.0002364
16:37:40|0.0002364
16:37:41|0.0002364
16:37:42|0.0002364
16:37:43|0.0002364
16:37:44|0.00023629
16:37:45|0.0002364
16:37:46|0.0002364
16:37:47|0.0002364
16:37:48|0.0002363
16:37:49|0.0002362
16:37:50|0.0002362
16:37:51|0.0002362
16:37:52|0.0002363
16:37:53|0.0002363
16:37:55|0.0002362
16:37:56|0.0002363
16:37:57|0.0002363
16:37:57|0.0002363
16:37:58|0.0002363
16:38:00|0.0002363
16:38:01|0.00023625
16:38:01|0.00023625
16:38:03|0.00023625
16:38:04|0.0002363
16:38:04|0.0002363
16:38:06|0.00023645
16:38:07|0.0002364
16:38:07|0.0002364
16:38:08|0.00023636
16:38:09|0.00023632
16:38:11|0.00023631
16:38:12|0.00023631
16:38:14|0.00023631
16:38:14|0.00023633
16:38:15|0.00023663
16:38:17|0.00023663
16:38:18|0.00023663
16:38:18|0.00023658
16:38:19|0.00023642
16:38:20|0.00023642
16:38:21|0.00023642
16:38:23|0.00023661
16:38:25|0.0002365
16:38:25|0.0002365
16:38:27|0.00023643
16:38:29|0.0002365
16:38:29|0.0002365
16:38:31|0.00023645
16:38:32|0.00023648
16:38:34|0.00023648
16:38:35|0.00023664
16:38:36|0.00023664
16:38:37|0.00023665
16:38:38|0.00023665
16:38:39|0.00023665
16:38:40|0.0002367
16:38:42|0.0002367
16:38:43|0.0002367
16:38:44|0.00023665
16:38:45|0.0002367
16:38:45|0.0002367
16:38:46|0.00023665
16:38:47|0.00023652
16:38:48|0.00023652
16:38:49|0.00023652
16:38:50|0.00023652
16:38:52|0.00023652
16:38:53|0.00023667
16:38:53|0.00023665
16:38:55|0.00023678
16:38:55|0.00023678
16:38:56|0.00023673
16:38:58|0.00023674
16:38:58|0.00023667
16:38:59|0.00023667
16:39:00|0.00023667
16:39:02|0.00023667
16:39:03|0.0002369
16:39:04|0.0002369
16:39:05|0.0002369
16:39:07|0.00023697
16:39:08|0.00023674
16:39:09|0.00023674
16:39:10|0.00023675
16:39:11|0.00023675
16:39:12|0.00023675
16:39:13|0.00023675
16:39:14|0.00023675
16:39:15|0.00023675
16:39:16|0.00023675
16:39:17|0.00023675
16:39:18|0.00023675
16:39:19|0.00023675
16:39:20|0.00023675
16:39:21|0.0002369
16:39:22|0.0002369
16:39:23|0.0002369
16:39:25|0.0002369
16:39:26|0.0002369
16:39:27|0.0002369
16:39:28|0.0002369
16:39:29|0.0002369
16:39:31|0.0002369
16:39:31|0.00023691
16:39:33|0.00023691
16:39:34|0.0002369
16:39:35|0.0002369
16:39:35|0.0002369
16:39:36|0.0002369
16:39:38|0.0002369
16:39:39|0.0002369
16:39:41|0.00023691
16:39:42|0.00023691
16:39:43|0.00023691
16:39:44|0.00023691
16:39:45|0.0002369
16:39:47|0.00023691
16:39:47|0.0002369
16:39:48|0.00023694
16:39:49|0.0002369
16:39:50|0.0002369
16:39:51|0.00023694
16:39:52|0.00023694
16:39:53|0.00023664
16:39:54|0.0002368
16:39:56|0.0002368
16:39:57|0.0002369
16:39:57|0.00023691
16:39:58|0.0002369
16:39:59|0.0002369
16:40:00|0.00023685
16:40:01|0.00023687
16:40:03|0.00023682
16:40:04|0.00023682
16:40:06|0.00023668
16:40:06|0.00023668
16:40:07|0.00023668
16:40:09|0.00023697
16:40:10|0.00023697
16:40:11|0.00023683
16:40:12|0.00023683
16:40:13|0.00023683
16:40:14|0.00023697
16:40:15|0.00023697
16:40:16|0.00023697
16:40:17|0.00023697
16:40:19|0.00023697
16:40:19|0.00023697
16:40:20|0.00023697
16:40:22|0.00023697
16:40:23|0.00023697
16:40:24|0.00023686
16:40:25|0.00023686
16:40:26|0.00023686
16:40:28|0.00023698
16:40:29|0.00023708
16:40:29|0.00023697
16:40:32|0.000237
16:40:32|0.0002373
16:40:33|0.00023736
16:40:35|0.0002375
16:40:36|0.00023755
16:40:37|0.00023747
16:40:37|0.00023747
16:40:38|0.00023747
16:40:39|0.00023747
16:40:40|0.00023741
16:40:42|0.00023741
16:40:42|0.00023747
16:40:44|0.00023748
16:40:45|0.0002375
16:40:46|0.00023747
16:40:47|0.0002375
16:40:48|0.0002375
16:40:49|0.0002375
16:40:50|0.0002364
16:40:51|0.00023656
16:40:52|0.00023639
16:40:53|0.00023652
16:40:54|0.0002365
16:40:55|0.0002365
16:40:57|0.00023649
16:40:57|0.00023648
16:40:58|0.00023695
16:40:59|0.00023695
16:41:01|0.00023695
16:41:01|0.00023695
16:41:03|0.00023695
16:41:03|0.00023665
16:41:04|0.00023665
16:41:06|0.00023665
16:41:07|0.00023665
16:41:08|0.00023665
16:41:10|0.00023687
16:41:10|0.00023695
16:41:12|0.00023695
16:41:13|0.00023674
16:41:14|0.00023693
16:41:16|0.00023673
16:41:16|0.00023665
16:41:17|0.00023665
16:41:18|0.00023665
16:41:20|0.00023665
16:41:21|0.00023652
16:41:22|0.00023663
16:41:22|0.00023665
16:41:23|0.00023663
16:41:25|0.00023665
16:41:27|0.00023652
16:41:27|0.0002365
16:41:28|0.00023658
16:41:30|0.00023665
16:41:31|0.00023665
16:41:32|0.00023665
16:41:33|0.0002368
16:41:34|0.0002369
16:41:35|0.0002369
16:41:36|0.0002369
16:41:37|0.00023672
16:41:38|0.00023672
16:41:40|0.00023672
16:41:41|0.00023672
16:41:41|0.00023672
16:41:43|0.0002369
16:41:44|0.0002369
16:41:44|0.0002369
16:41:46|0.0002369
16:41:46|0.0002369
16:41:48|0.00023683
16:41:48|0.00023667
16:41:50|0.0002366
16:41:51|0.00023667
16:41:51|0.00023667
16:41:53|0.00023654
16:41:53|0.0002366
16:41:54|0.00023672
16:41:55|0.00023672
16:41:56|0.00023672
16:41:57|0.00023672
16:41:58|0.00023672
16:42:00|0.00023672
16:42:01|0.00023672
16:42:01|0.00023672
16:42:03|0.00023665
16:42:04|0.00023656
16:42:05|0.00023656
16:42:05|0.00023668
16:42:07|0.00023668
16:42:08|0.00023667
16:42:09|0.00023667
16:42:10|0.00023668
16:42:11|0.00023673
16:42:12|0.00023673
16:42:13|0.00023672
16:42:15|0.00023672
16:42:16|0.00023668
16:42:16|0.00023669
16:42:17|0.00023669
16:42:18|0.00023669
16:42:19|0.00023669
16:42:20|0.00023672
16:42:22|0.00023672
16:42:22|0.00023672
16:42:24|0.00023671
16:42:25|0.00023669
16:42:26|0.00023669
16:42:27|0.00023671
16:42:29|0.00023669
16:42:29|0.00023671
16:42:31|0.00023671
16:42:33|0.00023671
16:42:34|0.00023668
16:42:36|0.00023678
16:42:37|0.00023686
16:42:39|0.00023686
16:42:41|0.00023686
16:42:41|0.00023692
16:42:42|0.000237
16:42:43|0.00023687
16:42:44|0.00023686
16:42:45|0.00023691
16:42:46|0.00023692
16:42:47|0.00023693
16:42:48|0.00023693
16:42:50|0.00023693
16:42:52|0.00023696
16:42:52|0.00023694
16:42:53|0.00023694
16:42:54|0.00023693
16:42:55|0.00023693
16:42:56|0.00023699
16:42:57|0.00023699
16:42:58|0.00023696
16:42:59|0.000237
16:43:01|0.00023678
16:43:02|0.00023678
16:43:04|0.00023678
16:43:04|0.0002373
16:43:06|0.00023706
16:43:06|0.00023723
16:43:08|0.0002375
16:43:08|0.00023763
16:43:09|0.00023763
16:43:10|0.00023748
16:43:11|0.00023748
16:43:13|0.00023748
16:43:13|0.00023748
16:43:14|0.00023748
16:43:16|0.00023723
16:43:17|0.00023723
16:43:18|0.00023723
16:43:18|0.00023723
16:43:20|0.00023724
16:43:21|0.00023704
16:43:21|0.00023704
16:43:23|0.00023723
16:43:24|0.00023723
16:43:25|0.00023748
16:43:26|0.00023748
16:43:27|0.00023715
16:43:29|0.00023717
16:43:30|0.00023717
16:43:31|0.00023717
16:43:33|0.00023717
16:43:34|0.00023717
16:43:35|0.00023725
16:43:36|0.00023725
16:43:37|0.00023744
16:43:38|0.00023744
16:43:39|0.00023744
16:43:41|0.00023725
16:43:42|0.00023717
16:43:42|0.00023717
16:43:44|0.00023717
16:43:45|0.00023717
16:43:45|0.00023725
16:43:46|0.00023725
16:43:48|0.00023725
16:43:48|0.00023705
16:43:49|0.00023705
16:43:50|0.00023705
16:43:51|0.00023671
16:43:52|0.00023693
16:43:53|0.00023679
16:43:54|0.00023679
16:43:56|0.00023679
16:43:56|0.0002368
16:43:58|0.00023686
16:43:58|0.00023686
16:43:59|0.00023686
16:44:00|0.00023693
16:44:01|0.00023681
16:44:03|0.00023681
16:44:04|0.00023681
16:44:04|0.00023702
16:44:06|0.0002368
16:44:06|0.0002368
16:44:08|0.0002368
16:44:09|0.00023681
16:44:10|0.00023688
16:44:11|0.00023688
16:44:12|0.00023688
16:44:13|0.00023688
16:44:14|0.00023688
16:44:15|0.00023688
16:44:17|0.00023688
16:44:18|0.00023688
16:44:19|0.00023688
16:44:20|0.00023683
16:44:20|0.00023688
16:44:21|0.00023688
16:44:23|0.00023688
16:44:23|0.00023688
16:44:24|0.00023705
16:44:26|0.00023717
16:44:26|0.00023725
16:44:27|0.00023725
16:44:28|0.00023704
16:44:30|0.00023704
16:44:31|0.00023704
16:44:33|0.00023704
16:44:34|0.00023704
16:44:35|0.00023704
16:44:36|0.00023705
16:44:37|0.00023705
16:44:38|0.00023705
16:44:39|0.00023705
16:44:40|0.00023705
16:44:41|0.00023715
16:44:42|0.00023715
16:44:43|0.00023715
16:44:44|0.00023704
16:44:45|0.00023705
16:44:46|0.00023705
16:44:47|0.00023705
16:44:48|0.00023705
16:44:49|0.00023706
16:44:50|0.00023706
16:44:51|0.00023706
16:44:52|0.00023706
16:44:53|0.00023714
16:44:54|0.00023714
16:44:55|0.00023714
16:44:56|0.00023714
16:44:57|0.00023707
16:44:58|0.00023708
16:44:59|0.00023704
16:45:00|0.00023706
16:45:01|0.00023714
16:45:02|0.00023714
16:45:03|0.00023714
16:45:04|0.00023714
16:45:05|0.00023705
16:45:07|0.00023705
16:45:07|0.00023705
16:45:09|0.00023715
16:45:10|0.00023715
16:45:11|0.00023715
16:45:11|0.00023715
16:45:13|0.00023708
16:45:13|0.0002372
16:45:15|0.0002372
16:45:16|0.0002372
16:45:17|0.0002372
16:45:17|0.0002372
16:45:19|0.0002372
16:45:19|0.0002372
16:45:20|0.00023708
16:45:21|0.00023708
16:45:23|0.00023708
16:45:23|0.00023708
16:45:25|0.00023708
16:45:26|0.00023714
16:45:27|0.00023718
16:45:27|0.00023716
16:45:29|0.00023716
16:45:30|0.0002371
16:45:32|0.0002372
16:45:34|0.0002372
16:45:34|0.0002372
16:45:36|0.0002372
16:45:37|0.0002371
16:45:38|0.00023718
16:45:38|0.00023718
16:45:40|0.00023718
16:45:41|0.0002372
16:45:42|0.0002372
16:45:43|0.0002372
16:45:44|0.0002372
16:45:45|0.00023712
16:45:46|0.00023712
16:45:47|0.00023712
16:45:48|0.00023712
16:45:49|0.00023719
16:45:51|0.00023718
16:45:51|0.00023718
16:45:53|0.00023718
16:45:53|0.00023718
16:45:54|0.00023718
16:45:55|0.00023718
16:45:57|0.0002375
16:45:57|0.00023755
16:45:59|0.00023764
16:46:00|0.00023765
16:46:00|0.00023756
16:46:01|0.00023742
16:46:02|0.00023765
16:46:05|0.00023788
16:46:06|0.00023794
16:46:07|0.00023796
16:46:08|0.000238
16:46:09|0.000238
16:46:10|0.0002381
16:46:11|0.00023814
16:46:11|0.00023814
16:46:13|0.00023818
16:46:13|0.0002381
16:46:15|0.00023843
16:46:16|0.000238
16:46:17|0.00023836
16:46:18|0.0002381
16:46:19|0.0002381
16:46:20|0.00023827
16:46:21|0.0002381
16:46:22|0.0002381
16:46:22|0.00023814
16:46:24|0.000238
16:46:24|0.00023822
16:46:26|0.0002381
16:46:27|0.0002381
16:46:28|0.00023802
16:46:29|0.0002381
16:46:29|0.00023813
16:46:32|0.00023815
16:46:32|0.00023814
16:46:34|0.00023814
16:46:36|0.00023844
16:46:37|0.00023843
16:46:38|0.00023843
16:46:38|0.00023843
16:46:40|0.00023822
16:46:40|0.00023822
16:46:42|0.00023839
16:46:44|0.00023843
16:46:44|0.00023843
16:46:45|0.00023822
16:46:46|0.00023819
16:46:47|0.00023839
16:46:48|0.00023822
16:46:49|0.0002383
16:46:50|0.0002382
16:46:51|0.00023837
16:46:53|0.00023837
16:46:53|0.00023837
16:46:54|0.00023835
16:46:55|0.00023835
16:46:57|0.00023824
16:46:57|0.00023823
16:46:58|0.00023814
16:46:59|0.0002383
16:47:01|0.00023827
16:47:01|0.00023817
16:47:02|0.00023817
16:47:03|0.0002381
16:47:04|0.0002381
16:47:05|0.00023822
16:47:07|0.00023823
16:47:07|0.00023823
16:47:08|0.0002382
16:47:09|0.00023844
16:47:10|0.00023822
16:47:11|0.00023811
16:47:12|0.00023811
16:47:13|0.00023814
16:47:14|0.0002381
16:47:15|0.00023822
16:47:16|0.00023822
16:47:17|0.00023822
16:47:18|0.00023811
16:47:19|0.00023811
16:47:20|0.00023811
16:47:21|0.0002382
16:47:23|0.00023811
16:47:24|0.00023822
16:47:24|0.00023822
16:47:25|0.00023821
16:47:26|0.00023821
16:47:27|0.00023821
16:47:28|0.00023821
16:47:29|0.00023821
16:47:30|0.00023821
16:47:32|0.00023812
16:47:32|0.00023812
16:47:34|0.00023813
16:47:35|0.00023813
16:47:36|0.00023819
16:47:37|0.00023819
16:47:38|0.00023817
16:47:40|0.00023812
16:47:40|0.00023814
16:47:42|0.00023814
16:47:43|0.00023811
16:47:43|0.00023811
16:47:45|0.00023811
16:47:46|0.00023821
16:47:46|0.00023815
16:47:47|0.00023814
16:47:48|0.00023812
16:47:51|0.00023812
16:47:51|0.00023811
16:47:53|0.00023823
16:47:53|0.00023823
16:47:55|0.00023821
16:47:57|0.00023805
16:47:57|0.00023821
16:47:58|0.00023813
16:47:59|0.00023821
16:48:01|0.00023821
16:48:01|0.00023812
16:48:03|0.00023812
16:48:03|0.00023816
16:48:06|0.00023816
16:48:07|0.00023818
16:48:08|0.0002382
16:48:09|0.0002382
16:48:10|0.0002382
16:48:11|0.00023815
16:48:13|0.00023815
16:48:14|0.00023815
16:48:16|0.00023814
16:48:16|0.00023816
16:48:17|0.00023819
16:48:18|0.0002382
16:48:19|0.00023809
16:48:20|0.00023809
16:48:21|0.00023814
16:48:23|0.00023814
16:48:23|0.0002378
16:48:24|0.0002376
16:48:25|0.0002378
16:48:26|0.00023772
16:48:27|0.00023772
16:48:28|0.00023772
16:48:29|0.00023772
16:48:30|0.00023772
16:48:31|0.00023772
16:48:32|0.00023773
16:48:34|0.00023797
16:48:36|0.0002381
16:48:37|0.00023808
16:48:38|0.00023786
16:48:40|0.00023804
16:48:41|0.000238
16:48:42|0.00023782
16:48:43|0.000238
16:48:44|0.00023786
16:48:45|0.00023797
16:48:46|0.00023797
16:48:47|0.00023797
16:48:48|0.00023798
16:48:49|0.00023782
16:48:51|0.00023797
16:48:51|0.00023797
16:48:52|0.00023797
16:48:54|0.000238
16:48:54|0.0002381
16:48:56|0.00023809
16:48:56|0.00023809
16:48:57|0.00023798
16:48:59|0.00023798
16:48:59|0.00023798
16:49:00|0.00023798
16:49:01|0.00023796
16:49:02|0.00023796
16:49:05|0.00023792
16:49:06|0.00023786
16:49:07|0.00023786
16:49:09|0.00023788
16:49:09|0.0002381
16:49:10|0.0002381
16:49:12|0.0002381
16:49:12|0.00023796
16:49:14|0.00023798
16:49:15|0.00023807
16:49:16|0.00023819
16:49:17|0.00023811
16:49:18|0.000238
16:49:19|0.00023802
16:49:20|0.0002381
16:49:21|0.0002381
16:49:22|0.00023811
16:49:23|0.00023811
16:49:24|0.00023811
16:49:26|0.00023802
16:49:26|0.0002381
16:49:28|0.00023809
16:49:29|0.00023809
16:49:30|0.00023796
16:49:30|0.00023792
16:49:32|0.00023792
16:49:32|0.00023803
16:49:33|0.00023803
16:49:35|0.00023803
16:49:36|0.00023775
16:49:37|0.00023775
16:49:38|0.00023775
16:49:39|0.00023796
16:49:40|0.00023798
16:49:41|0.00023798
16:49:43|0.00023787
16:49:43|0.00023787
16:49:45|0.00023787
16:49:47|0.00023787
16:49:47|0.00023803
16:49:48|0.00023803
16:49:49|0.00023803
16:49:50|0.00023796
16:49:51|0.00023801
16:49:52|0.00023801
16:49:53|0.00023796
16:49:54|0.00023796
16:49:55|0.00023803
16:49:56|0.00023803
16:49:57|0.0002378
16:49:58|0.00023791
16:49:59|0.00023775
16:50:00|0.00023793
16:50:01|0.00023793
16:50:02|0.0002378
16:50:03|0.0002378
16:50:05|0.0002378
16:50:06|0.0002378
16:50:07|0.00023794
16:50:08|0.00023794
16:50:09|0.00023799
16:50:10|0.00023799
16:50:11|0.00023796
16:50:12|0.00023796
16:50:13|0.00023794
16:50:15|0.00023785
16:50:16|0.00023793
16:50:17|0.0002378
16:50:17|0.0002378
16:50:19|0.00023773
16:50:20|0.0002375
16:50:20|0.00023749
16:50:22|0.00023749
16:50:23|0.00023745
16:50:24|0.00023745
16:50:25|0.00023774
16:50:26|0.00023772
16:50:26|0.00023761
16:50:28|0.0002377
16:50:29|0.0002377
16:50:30|0.00023777
16:50:31|0.00023777
16:50:32|0.00023774
16:50:33|0.00023774
16:50:34|0.0002378
16:50:36|0.0002378
16:50:36|0.0002378
16:50:37|0.00023782
16:50:39|0.00023774
16:50:40|0.00023774
16:50:41|0.0002378
16:50:42|0.00023757
16:50:43|0.00023774
16:50:44|0.00023774
16:50:46|0.00023754
16:50:47|0.00023754
16:50:48|0.00023749
16:50:50|0.00023769
16:50:51|0.00023744
16:50:51|0.00023744
16:50:53|0.00023745
16:50:53|0.00023745
16:50:55|0.00023745
16:50:56|0.00023745
16:50:56|0.00023743
16:50:57|0.00023712
16:50:58|0.00023727
16:51:00|0.00023727
16:51:00|0.00023742
16:51:01|0.00023742
16:51:02|0.00023746
16:51:03|0.00023746
16:51:05|0.00023744
16:51:06|0.00023744
16:51:07|0.00023749
16:51:08|0.00023749
16:51:09|0.00023744
16:51:10|0.00023744
16:51:11|0.00023744
16:51:12|0.00023732
16:51:13|0.00023742
16:51:14|0.00023754
16:51:15|0.00023754
16:51:15|0.00023754
16:51:17|0.0002375
16:51:18|0.0002375
16:51:19|0.00023749
16:51:19|0.00023742
16:51:20|0.00023742
16:51:22|0.00023742
16:51:22|0.00023742
16:51:24|0.00023742
16:51:25|0.0002375
16:51:25|0.00023742
16:51:26|0.00023742
16:51:28|0.00023742
16:51:28|0.00023742
16:51:29|0.00023763
16:51:31|0.00023743
16:51:32|0.00023765
16:51:33|0.00023765
16:51:34|0.00023745
16:51:35|0.00023745
16:51:36|0.00023745
16:51:37|0.00023745
16:51:38|0.00023745
16:51:40|0.00023745
16:51:41|0.00023747
16:51:42|0.00023747
16:51:43|0.00023755
16:51:44|0.00023755
16:51:44|0.00023755
16:51:45|0.00023746
16:51:46|0.00023745
16:51:48|0.00023745
16:51:48|0.0002376
16:51:49|0.0002376
16:51:51|0.00023755
16:51:51|0.00023745
16:51:52|0.00023745
16:51:54|0.00023747
16:51:55|0.00023755
16:51:56|0.00023754
16:51:57|0.00023754
16:51:59|0.00023742
16:51:59|0.00023747
16:52:01|0.00023745
16:52:01|0.00023755
16:52:04|0.00023744
16:52:05|0.00023745
16:52:06|0.00023745
16:52:07|0.00023754
16:52:08|0.00023754
16:52:09|0.00023748
16:52:10|0.00023748
16:52:10|0.00023749
16:52:12|0.00023749
16:52:12|0.00023749
16:52:13|0.0002374
16:52:15|0.00023748
16:52:15|0.00023748
16:52:17|0.00023748
16:52:18|0.00023759
16:52:19|0.00023759
16:52:19|0.00023759
16:52:21|0.00023748
16:52:22|0.00023748
16:52:23|0.00023748
16:52:24|0.00023742
16:52:25|0.00023737
16:52:26|0.00023737
16:52:27|0.00023737
16:52:28|0.00023741
16:52:30|0.00023741
16:52:31|0.00023741
16:52:32|0.00023738
16:52:32|0.00023738
16:52:33|0.00023737
16:52:34|0.00023741
16:52:36|0.00023741
16:52:37|0.00023731
16:52:38|0.00023736
16:52:40|0.0002372
16:52:40|0.00023711
16:52:41|0.000237
16:52:43|0.00023724
16:52:44|0.0002372
16:52:45|0.00023728
16:52:45|0.00023728
16:52:46|0.00023726
16:52:48|0.0002372
16:52:48|0.0002372
16:52:50|0.0002372
16:52:50|0.0002372
16:52:52|0.0002372
16:52:53|0.0002372
16:52:54|0.00023719
16:52:55|0.00023719
16:52:56|0.00023719
16:52:56|0.00023719
16:52:58|0.00023719
16:52:58|0.00023719
16:52:59|0.00023719
16:53:01|0.00023719
16:53:01|0.00023719
16:53:02|0.0002372
16:53:05|0.00023719
16:53:05|0.00023719
16:53:07|0.00023718
16:53:08|0.00023695
16:53:08|0.00023695
16:53:10|0.0002371
16:53:11|0.00023718
16:53:11|0.00023718
16:53:13|0.000237
16:53:14|0.00023701
16:53:15|0.000237
16:53:16|0.000237
16:53:16|0.000237
16:53:18|0.00023728
16:53:19|0.00023721
16:53:20|0.00023725
16:53:21|0.00023736
16:53:22|0.00023726
16:53:23|0.00023726
16:53:24|0.00023718
16:53:25|0.00023718
16:53:26|0.00023741
16:53:27|0.00023741
16:53:29|0.00023735
16:53:30|0.00023742
16:53:31|0.00023731
16:53:32|0.00023731
16:53:32|0.00023731
16:53:33|0.00023731
16:53:34|0.00023731
16:53:36|0.00023735
16:53:37|0.00023735
16:53:38|0.00023737
16:53:40|0.00023737
16:53:40|0.00023747
16:53:41|0.0002375
16:53:43|0.0002375
16:53:43|0.0002375
16:53:46|0.0002375
16:53:46|0.00023742
16:53:47|0.0002375
16:53:49|0.00023739
16:53:49|0.00023739
16:53:50|0.00023739
16:53:51|0.00023739
16:53:52|0.0002375
16:53:54|0.0002375
16:53:55|0.0002375
16:53:56|0.0002375
16:53:57|0.0002375
16:53:58|0.0002375
16:53:59|0.0002375
16:54:01|0.00023737
16:54:03|0.00023749
16:54:04|0.00023749
16:54:06|0.00023753
16:54:08|0.00023759
16:54:08|0.0002375
16:54:09|0.0002375
16:54:10|0.0002375
16:54:11|0.00023744
16:54:13|0.00023753
16:54:15|0.00023744
16:54:15|0.00023756
16:54:16|0.00023715
16:54:17|0.00023739
16:54:18|0.00023736
16:54:19|0.00023737
16:54:20|0.00023735
16:54:21|0.00023735
16:54:23|0.0002375
16:54:23|0.0002375
16:54:25|0.0002375
16:54:26|0.0002375
16:54:27|0.0002375
16:54:28|0.00023751
16:54:28|0.00023745
16:54:29|0.00023743
16:54:31|0.00023743
16:54:32|0.00023743
16:54:32|0.00023743
16:54:33|0.00023746
16:54:34|0.00023758
16:54:35|0.00023751
16:54:37|0.00023737
16:54:37|0.00023737
16:54:39|0.00023749
16:54:40|0.00023737
16:54:42|0.00023749
16:54:42|0.00023749
16:54:43|0.00023749
16:54:45|0.00023749
16:54:47|0.00023739
16:54:47|0.00023737
16:54:48|0.00023737
16:54:50|0.00023737
16:54:50|0.00023743
16:54:51|0.00023747
16:54:52|0.00023747
16:54:54|0.00023748
16:54:55|0.00023746
16:54:56|0.00023746
16:54:57|0.00023746
16:54:58|0.00023746
16:54:59|0.00023738
16:55:00|0.00023743
16:55:01|0.00023743
16:55:02|0.00023743
16:55:03|0.00023743
16:55:04|0.00023743
16:55:06|0.00023743
16:55:07|0.00023738
16:55:08|0.00023738
16:55:09|0.00023738
16:55:10|0.00023743
16:55:11|0.00023746
16:55:11|0.00023746
16:55:13|0.00023746
16:55:13|0.00023746
16:55:15|0.00023742
16:55:16|0.00023739
16:55:17|0.00023738
16:55:18|0.00023739
16:55:19|0.00023739
16:55:20|0.00023738
16:55:21|0.00023738
16:55:22|0.00023738
16:55:23|0.00023743
16:55:24|0.00023739
16:55:25|0.00023739
16:55:26|0.00023739
16:55:27|0.00023739
16:55:28|0.00023739
16:55:29|0.00023739
16:55:30|0.00023738
16:55:31|0.00023738
16:55:32|0.00023738
16:55:33|0.0002374
16:55:34|0.0002374
16:55:35|0.00023742
16:55:36|0.00023742
16:55:37|0.00023739
16:55:38|0.00023739
16:55:39|0.00023739
16:55:40|0.00023739
16:55:41|0.00023738
16:55:42|0.00023738
16:55:43|0.00023738
16:55:45|0.00023738
16:55:45|0.0002374
16:55:46|0.0002374
16:55:48|0.0002374
16:55:48|0.0002374
16:55:51|0.00023742
16:55:51|0.00023745
16:55:52|0.00023745
16:55:53|0.00023745
16:55:54|0.00023745
16:55:55|0.00023745
16:55:56|0.0002374
16:55:57|0.0002374
16:55:59|0.0002374
16:55:59|0.00023743
16:56:00|0.0002376
16:56:02|0.00023751
16:56:03|0.00023788
16:56:05|0.00023771
16:56:05|0.00023771
16:56:06|0.00023793
16:56:07|0.00023793
16:56:08|0.00023793
16:56:09|0.00023773
16:56:10|0.00023773
16:56:11|0.00023773
16:56:12|0.00023793
16:56:13|0.00023777
16:56:15|0.00023777
16:56:15|0.00023777
16:56:17|0.00023774
16:56:18|0.000238
16:56:19|0.000238
16:56:20|0.00023791
16:56:21|0.00023791
16:56:22|0.000238
16:56:23|0.000238
16:56:25|0.000238
16:56:25|0.000238
16:56:26|0.000238
16:56:27|0.00023793
16:56:29|0.00023793
16:56:29|0.00023793
16:56:30|0.00023792
16:56:31|0.00023792
16:56:32|0.00023793
16:56:33|0.00023799
16:56:34|0.00023799
16:56:35|0.00023799
16:56:36|0.00023799
16:56:38|0.00023799
16:56:38|0.00023799
16:56:39|0.000238
16:56:42|0.000238
16:56:42|0.00023799
16:56:43|0.00023799
16:56:45|0.00023799
16:56:45|0.00023799
16:56:47|0.00023799
16:56:48|0.000238
16:56:48|0.00023799
16:56:50|0.00023799
16:56:50|0.000238
16:56:51|0.00023799
16:56:53|0.00023799
16:56:53|0.00023799
16:56:55|0.000238
16:56:56|0.0002379
16:56:57|0.0002379
16:56:58|0.0002379
16:56:59|0.00023798
16:56:59|0.00023798
16:57:01|0.00023798
16:57:01|0.00023799
16:57:03|0.00023799
16:57:03|0.00023799
16:57:04|0.00023799
16:57:05|0.0002379
16:57:06|0.00023798
16:57:08|0.00023798
16:57:09|0.00023798
16:57:10|0.00023799
16:57:11|0.00023799
16:57:12|0.00023798
16:57:13|0.00023798
16:57:14|0.00023781
16:57:14|0.00023799
16:57:16|0.00023799
16:57:17|0.00023798
16:57:18|0.00023799
16:57:19|0.00023799
16:57:20|0.00023799
16:57:21|0.00023799
16:57:22|0.00023799
16:57:23|0.00023799
16:57:25|0.00023799
16:57:25|0.00023798
16:57:26|0.00023798
16:57:27|0.00023799
16:57:28|0.00023799
16:57:29|0.0002379
16:57:30|0.0002379
16:57:31|0.00023799
16:57:32|0.00023799
16:57:33|0.00023799
16:57:34|0.00023799
16:57:35|0.00023799
16:57:36|0.00023799
16:57:37|0.0002379
16:57:38|0.0002379
16:57:39|0.0002379
16:57:40|0.00023799
16:57:41|0.00023783
16:57:43|0.00023783
16:57:44|0.00023783
16:57:45|0.00023783
16:57:46|0.00023777
16:57:47|0.00023777
16:57:48|0.00023777
16:57:50|0.0002379
16:57:51|0.00023792
16:57:52|0.0002379
16:57:53|0.0002379
16:57:54|0.00023785
16:57:55|0.00023785
16:57:56|0.00023785
16:57:57|0.0002379
16:57:58|0.00023798
16:57:59|0.00023792
16:58:01|0.00023792
16:58:01|0.00023791
16:58:03|0.00023795
16:58:04|0.00023796
16:58:05|0.00023796
16:58:06|0.00023795
16:58:07|0.00023795
16:58:08|0.0002382
16:58:09|0.00023824
16:58:10|0.00023836
16:58:11|0.00023842
16:58:12|0.0002384
16:58:13|0.00023841
16:58:14|0.0002385
16:58:16|0.00023857
16:58:16|0.0002387
16:58:17|0.00023864
16:58:18|0.0002389
16:58:19|0.00023867
16:58:21|0.00023893
16:58:22|0.00023893
16:58:23|0.000239
16:58:24|0.000239
16:58:25|0.00023894
16:58:26|0.000239
16:58:27|0.000239
16:58:28|0.00023909
16:58:29|0.00023909
16:58:30|0.0002391
16:58:31|0.00023908
16:58:32|0.00023901
16:58:33|0.00023899
16:58:34|0.000239
16:58:35|0.00023908
16:58:36|0.00023899
16:58:37|0.0002386
16:58:38|0.00023863
16:58:39|0.00023889
16:58:40|0.00023884
16:58:41|0.00023846
16:58:42|0.00023875
16:58:43|0.0002386
16:58:44|0.0002386
16:58:45|0.00023868
16:58:46|0.00023868
16:58:47|0.00023884
16:58:48|0.00023889
16:58:49|0.00023893
16:58:51|0.00023871
16:58:51|0.00023884
16:58:52|0.00023871
16:58:53|0.00023897
16:58:55|0.00023879
16:58:56|0.00023881
16:58:57|0.00023882
16:58:58|0.00023883
16:58:59|0.000239
16:59:00|0.000239
16:59:01|0.00023887
16:59:02|0.00023896
16:59:04|0.00023884
16:59:05|0.00023896
16:59:06|0.0002389
16:59:07|0.00023895
16:59:08|0.00023895
16:59:08|0.00023889
16:59:10|0.00023892
16:59:12|0.000239
16:59:13|0.00023893
16:59:14|0.00023897
16:59:15|0.00023897
16:59:15|0.00023897
16:59:17|0.000239
16:59:17|0.000239
16:59:19|0.00023897
16:59:20|0.000239
16:59:21|0.000239
16:59:22|0.000239
16:59:23|0.000239
16:59:24|0.000239
16:59:25|0.0002388
16:59:26|0.00023896
16:59:27|0.00023896
16:59:28|0.00023903
16:59:29|0.0002391
16:59:30|0.00023918
16:59:31|0.0002391
16:59:32|0.0002391
16:59:33|0.00023925
16:59:34|0.00023925
16:59:36|0.00023925
16:59:37|0.00023925
16:59:37|0.00023925
16:59:39|0.00023909
16:59:39|0.0002391
16:59:41|0.00023909
16:59:42|0.00023924
16:59:42|0.00023924
16:59:45|0.0002391
16:59:47|0.0002391
16:59:48|0.00023904
16:59:49|0.00023904
16:59:50|0.00023921
16:59:51|0.00023919
16:59:52|0.00023919
16:59:53|0.00023919
16:59:54|0.00023922
16:59:55|0.00023925
16:59:56|0.00023933
16:59:57|0.0002394
16:59:58|0.00023928
17:00:00|0.00023925
17:00:00|0.00023925
17:00:01|0.00023925
17:00:02|0.00023925
17:00:03|0.00023943
17:00:05|0.0002395
17:00:05|0.00023959
17:00:07|0.00023958
17:00:07|0.00023989
17:00:09|0.00023985
17:00:10|0.00023961
17:00:12|0.00023973
17:00:12|0.00023973
17:00:14|0.00023984
17:00:15|0.00023973
17:00:16|0.00023985
17:00:17|0.00023985
17:00:18|0.00023984
17:00:19|0.00023984
17:00:20|0.00023973
17:00:21|0.00023973
17:00:22|0.00023973
17:00:23|0.00023961
17:00:25|0.00023982
17:00:26|0.00023965
17:00:27|0.00023965
17:00:28|0.00023948
17:00:29|0.00023959
17:00:30|0.0002396
17:00:31|0.0002396
17:00:33|0.00023933
17:00:33|0.00023908
17:00:34|0.00023917
17:00:35|0.00023841
17:00:36|0.00023879
17:00:38|0.00023944
17:00:38|0.00023842
17:00:40|0.00023907
17:00:40|0.00023907
17:00:41|0.00023908
17:00:43|0.00023933
17:00:43|0.0002394
17:00:45|0.00023919
17:00:47|0.00023934
17:00:48|0.00023955
17:00:48|0.00023933
17:00:50|0.00023933
17:00:50|0.0002394
17:00:52|0.0002395
17:00:53|0.00023939
17:00:54|0.00023914
17:00:54|0.00023937
17:00:56|0.00023937
17:00:56|0.00023933
17:00:58|0.00023933
17:00:58|0.00023936
17:01:00|0.00023933
17:01:01|0.00023925
17:01:03|0.00023933
17:01:03|0.00023933
17:01:05|0.00023937
17:01:05|0.00023958
17:01:08|0.00023937
17:01:09|0.00023951
17:01:10|0.00023951
17:01:11|0.00023951
17:01:13|0.00023976
17:01:14|0.00023933
17:01:15|0.0002393
17:01:16|0.00023966
17:01:16|0.0002396
17:01:18|0.0002396
17:01:19|0.00023955
17:01:20|0.00023955
17:01:21|0.00023957
17:01:22|0.00023941
17:01:22|0.00023959
17:01:24|0.00023959
17:01:25|0.00023959
17:01:26|0.0002395
17:01:27|0.0002395
17:01:27|0.00023955
17:01:28|0.00023955
17:01:29|0.0002395
17:01:31|0.0002395
17:01:32|0.00023949
17:01:33|0.0002395
17:01:34|0.0002395
17:01:35|0.0002394
17:01:36|0.0002393
17:01:36|0.00023925
17:01:38|0.00023933
17:01:38|0.0002393
17:01:40|0.0002393
17:01:41|0.00023955
17:01:42|0.0002395
17:01:42|0.00023957
17:01:43|0.0002395
17:01:44|0.00023949
17:01:47|0.00023947
17:01:48|0.00023956
17:01:49|0.00023956
17:01:50|0.00023949
17:01:51|0.00023949
17:01:52|0.00023949
17:01:53|0.00023949
17:01:54|0.00023949
17:01:55|0.00023949
17:01:57|0.00023931
17:01:58|0.00023931
17:02:00|0.00023946
17:02:00|0.00023948
17:02:01|0.00023949
17:02:03|0.0002395
17:02:04|0.00023973
17:02:05|0.00023975
17:02:07|0.00023974
17:02:07|0.00023961
17:02:09|0.00023974
17:02:09|0.00023975
17:02:11|0.00023981
17:02:12|0.00023989
17:02:13|0.00023981
17:02:14|0.00023999
17:02:15|0.00023985
17:02:16|0.00023985
17:02:17|0.00023995
17:02:18|0.00023996
17:02:19|0.00023991
17:02:20|0.00023991
17:02:21|0.00023991
17:02:22|0.00023991
17:02:24|0.00023975
17:02:25|0.0002399
17:02:26|0.00023983
17:02:27|0.00023982
17:02:28|0.00023991
17:02:28|0.00023968
17:02:30|0.00023992
17:02:30|0.0002399
17:02:32|0.00023961
17:02:33|0.00023982
17:02:34|0.00023985
17:02:34|0.0002399
17:02:36|0.0002399
17:02:37|0.0002397
17:02:38|0.0002399
17:02:39|0.00023974
17:02:40|0.00023989
17:02:41|0.00023985
17:02:42|0.00023976
17:02:43|0.00023989
17:02:44|0.00023989
17:02:45|0.00023991
17:02:46|0.0002399
17:02:47|0.00023966
17:02:48|0.0002397
17:02:50|0.0002397
17:02:51|0.00023957
17:02:51|0.0002395
17:02:52|0.0002397
17:02:53|0.00023961
17:02:55|0.00023988
17:02:56|0.0002398
17:02:57|0.00023961
17:02:58|0.00023984
17:02:59|0.00023973
17:03:00|0.00023974
17:03:01|0.00023974
17:03:03|0.00023974
17:03:03|0.00023985
17:03:06|0.00023979
17:03:07|0.00023979
17:03:08|0.00023987
17:03:09|0.00023986
17:03:10|0.00023978
17:03:11|0.00023978
17:03:12|0.00023983
17:03:13|0.00023984
17:03:14|0.00023981
17:03:15|0.00023981
17:03:16|0.00023981
17:03:17|0.00023983
17:03:18|0.00023983
17:03:19|0.0002399
17:03:20|0.00023979
17:03:21|0.00023979
17:03:22|0.0002398
17:03:23|0.0002398
17:03:24|0.00023979
17:03:25|0.00023979
17:03:26|0.00023979
17:03:27|0.00023979
17:03:28|0.00023981
17:03:29|0.00023981
17:03:30|0.0002398
17:03:31|0.00023972
17:03:32|0.00023971
17:03:33|0.0002396
17:03:34|0.0002395
17:03:35|0.0002393
17:03:36|0.00023938
17:03:37|0.00023971
17:03:38|0.00023969
17:03:39|0.00023931
17:03:40|0.00023963
17:03:41|0.00023933
17:03:42|0.00023958
17:03:43|0.0002396
17:03:44|0.0002395
17:03:45|0.00023932
17:03:46|0.00023953
17:03:48|0.0002393
17:03:49|0.00023957
17:03:51|0.0002393
17:03:52|0.0002393
17:03:53|0.00023945
17:03:54|0.00023938
17:03:55|0.0002393
17:03:55|0.0002393
17:03:56|0.0002393
17:03:58|0.00023931
17:03:58|0.0002393
17:03:59|0.00023915
17:04:00|0.000239
17:04:03|0.000239
17:04:03|0.00023888
17:04:05|0.0002388
17:04:05|0.00023888
17:04:07|0.00023915
17:04:08|0.00023915
17:04:10|0.00023905
17:04:11|0.00023882
17:04:12|0.000239
17:04:12|0.00023915
17:04:13|0.00023898
17:04:15|0.000239
17:04:16|0.000239
17:04:17|0.00023896
17:04:18|0.00023896
17:04:20|0.00023905
17:04:21|0.00023913
17:04:21|0.00023907
17:04:23|0.00023891
17:04:24|0.00023898
17:04:25|0.00023898
17:04:26|0.000239
17:04:27|0.00023905
17:04:28|0.00023905
17:04:29|0.00023905
17:04:30|0.0002389
17:04:31|0.00023915
17:04:32|0.0002389
17:04:33|0.000239
17:04:34|0.00023894
17:04:35|0.0002389
17:04:36|0.0002389
17:04:37|0.00023896
17:04:38|0.00023897
17:04:39|0.00023897
17:04:40|0.00023894
17:04:41|0.00023894
17:04:42|0.00023894
17:04:43|0.00023894
17:04:44|0.0002389
17:04:45|0.00023875
17:04:46|0.00023896
17:04:47|0.0002387
17:04:48|0.00023876
17:04:49|0.00023819
17:04:50|0.000238
17:04:52|0.00023801
17:04:52|0.00023815
17:04:53|0.00023813
17:04:55|0.00023829
17:04:56|0.00023819
17:04:57|0.00023819
17:04:58|0.00023819
17:04:59|0.00023828
17:05:00|0.00023828
17:05:01|0.00023818
17:05:02|0.00023832
17:05:03|0.00023832
17:05:04|0.00023869
17:05:05|0.0002387
17:05:06|0.00023836
17:05:07|0.0002387
17:05:08|0.00023851
17:05:09|0.00023851
17:05:11|0.00023852
17:05:13|0.00023846
17:05:13|0.0002384
17:05:15|0.00023849
17:05:16|0.00023854
17:05:17|0.00023854
17:05:17|0.00023854
17:05:19|0.00023852
17:05:20|0.00023852
17:05:21|0.00023862
17:05:21|0.00023853
17:05:23|0.00023854
17:05:23|0.00023854
17:05:25|0.00023854
17:05:26|0.00023859
17:05:27|0.0002386
17:05:28|0.00023855
17:05:28|0.00023855
17:05:29|0.00023856
17:05:30|0.00023856
17:05:31|0.0002386
17:05:33|0.0002386
17:05:34|0.0002386
17:05:34|0.0002386
17:05:35|0.00023896
17:05:36|0.00023896
17:05:37|0.0002392
17:05:38|0.000239
17:05:39|0.00023905
17:05:41|0.00023909
17:05:42|0.00023901
17:05:42|0.00023892
17:05:44|0.00023892
17:05:44|0.00023874
17:05:46|0.00023874
17:05:46|0.00023892
17:05:47|0.00023892
17:05:48|0.00023877
17:05:50|0.00023877
17:05:52|0.00023888
17:05:53|0.00023888
17:05:54|0.00023877
17:05:55|0.00023892
17:05:56|0.00023892
17:05:57|0.00023892
17:05:58|0.00023877
17:05:59|0.00023891
17:06:01|0.00023877
17:06:02|0.0002389
17:06:03|0.00023889
17:06:05|0.000239
17:06:05|0.00023887
17:06:07|0.00023888
17:06:09|0.00023891
17:06:09|0.00023891
17:06:10|0.00023896
17:06:11|0.00023874
17:06:12|0.00023896
17:06:13|0.00023889
17:06:14|0.0002389
17:06:15|0.0002389
17:06:16|0.00023891
17:06:17|0.00023888
17:06:18|0.00023865
17:06:20|0.00023879
17:06:20|0.00023876
17:06:21|0.0002386
17:06:22|0.00023846
17:06:23|0.00023851
17:06:24|0.00023829
17:06:25|0.00023819
17:06:26|0.00023819
17:06:27|0.00023819
17:06:28|0.00023847
17:06:30|0.00023838
17:06:31|0.00023853
17:06:31|0.00023876
17:06:32|0.00023838
17:06:33|0.00023839
17:06:34|0.00023838
17:06:36|0.00023838
17:06:36|0.00023838
17:06:37|0.00023847
17:06:38|0.00023847
17:06:39|0.00023841
17:06:40|0.00023842
17:06:41|0.00023842
17:06:42|0.00023841
17:06:43|0.00023845
17:06:44|0.00023845
17:06:45|0.00023853
17:06:46|0.00023853
17:06:47|0.00023842
17:06:48|0.00023843
17:06:49|0.00023844
17:06:51|0.00023847
17:06:52|0.00023847
17:06:54|0.00023847
17:06:55|0.00023847
17:06:56|0.00023846
17:06:57|0.00023842
17:06:58|0.00023842
17:06:59|0.00023843
17:07:00|0.00023844
17:07:02|0.00023841
17:07:03|0.00023841
17:07:03|0.00023853
17:07:04|0.00023853
17:07:05|0.00023853
17:07:06|0.00023853
17:07:08|0.00023847
17:07:09|0.00023847
17:07:09|0.00023842
17:07:11|0.00023842
17:07:12|0.00023847
17:07:13|0.00023852
17:07:14|0.00023853
17:07:15|0.00023854
17:07:16|0.00023853
17:07:18|0.00023857
17:07:19|0.00023857
17:07:20|0.00023854
17:07:21|0.00023844
17:07:22|0.0002385
17:07:23|0.00023852
17:07:23|0.00023852
17:07:25|0.00023852
17:07:26|0.00023852
17:07:27|0.0002386
17:07:27|0.0002386
17:07:28|0.0002386
17:07:29|0.0002386
17:07:30|0.00023857
17:07:32|0.00023857
17:07:32|0.00023854
17:07:33|0.00023853
17:07:34|0.00023859
17:07:36|0.00023859
17:07:36|0.00023853
17:07:37|0.00023852
17:07:38|0.00023852
17:07:39|0.00023852
17:07:40|0.00023852
17:07:41|0.00023852
17:07:43|0.00023852
17:07:44|0.00023852
17:07:45|0.00023852
17:07:45|0.0002385
17:07:47|0.00023851
17:07:47|0.00023852
17:07:48|0.00023852
17:07:49|0.00023857
17:07:51|0.00023857
17:07:51|0.00023859
17:07:53|0.00023858
17:07:54|0.00023858
17:07:55|0.00023857
17:07:57|0.00023854
17:07:57|0.00023859
17:07:59|0.00023852
17:08:00|0.00023841
17:08:01|0.00023852
17:08:02|0.0002384
17:08:04|0.00023829
17:08:05|0.00023826
17:08:06|0.00023836
17:08:07|0.00023836
17:08:08|0.00023836
17:08:09|0.00023825
17:08:11|0.00023825
17:08:11|0.0002383
17:08:13|0.00023826
17:08:13|0.00023826
17:08:14|0.000238
17:08:15|0.0002381
17:08:16|0.00023808
17:08:18|0.00023806
17:08:18|0.00023798
17:08:19|0.00023785
17:08:20|0.00023784
17:08:21|0.00023781
17:08:22|0.00023781
17:08:23|0.00023781
17:08:24|0.00023764
17:08:25|0.00023765
17:08:26|0.00023795
17:08:27|0.00023808
17:08:29|0.00023808
17:08:29|0.000238
17:08:30|0.00023802
17:08:31|0.00023766
17:08:33|0.00023766
17:08:34|0.00023775
17:08:35|0.00023793
17:08:35|0.00023787
17:08:37|0.00023808
17:08:37|0.00023795
17:08:39|0.00023795
17:08:40|0.00023805
17:08:41|0.00023795
17:08:42|0.00023793
17:08:43|0.00023805
17:08:44|0.00023805
17:08:45|0.000238
17:08:46|0.00023792
17:08:47|0.00023793
17:08:48|0.00023795
17:08:49|0.00023795
17:08:50|0.00023799
17:08:51|0.00023799
17:08:52|0.00023786
17:08:53|0.00023786
17:08:54|0.00023793
17:08:55|0.00023799
17:08:57|0.00023799
17:08:58|0.00023787
17:08:59|0.00023787
17:09:00|0.00023793
17:09:02|0.0002379
17:09:03|0.0002379
17:09:04|0.00023791
17:09:05|0.00023792
17:09:07|0.00023766
17:09:07|0.00023766
17:09:08|0.00023787
17:09:09|0.00023787
17:09:11|0.00023785
17:09:13|0.00023785
17:09:13|0.00023785
17:09:14|0.00023785
17:09:15|0.0002378
17:09:17|0.0002378
17:09:17|0.0002378
17:09:19|0.00023793
17:09:20|0.00023787
17:09:20|0.00023799
17:09:22|0.00023799
17:09:23|0.00023784
17:09:24|0.00023784
17:09:24|0.00023798
17:09:25|0.00023799
17:09:26|0.00023799
17:09:28|0.00023799
17:09:29|0.00023799
17:09:30|0.00023799
17:09:31|0.00023799
17:09:32|0.00023799
17:09:33|0.00023798
17:09:33|0.00023798
17:09:34|0.0002379
17:09:35|0.0002379
17:09:37|0.00023796
17:09:38|0.00023798
17:09:39|0.00023798
17:09:40|0.00023798
17:09:41|0.00023798
17:09:42|0.000238
17:09:43|0.000238
17:09:44|0.000238
17:09:45|0.00023798
17:09:46|0.00023798
17:09:47|0.00023798
17:09:48|0.00023798
17:09:49|0.00023799
17:09:50|0.00023796
17:09:51|0.00023787
17:09:52|0.00023755
17:09:53|0.00023738
17:09:55|0.00023748
17:09:56|0.00023748
17:09:57|0.00023786
17:09:58|0.00023786
17:09:58|0.00023795
17:09:59|0.00023774
17:10:01|0.00023774
17:10:02|0.00023774
17:10:03|0.00023774
17:10:05|0.00023766
17:10:07|0.0002378
17:10:08|0.00023776
17:10:08|0.00023776
17:10:09|0.00023776
17:10:10|0.00023776
17:10:11|0.00023794
17:10:12|0.00023794
17:10:13|0.00023794
17:10:14|0.00023783
17:10:15|0.00023783
17:10:16|0.00023776
17:10:17|0.00023788
17:10:18|0.00023774
17:10:19|0.00023767
17:10:20|0.00023776
17:10:21|0.00023786
17:10:22|0.00023778
17:10:23|0.00023775
17:10:24|0.00023774
17:10:25|0.00023774
17:10:26|0.00023767
17:10:27|0.00023772
17:10:28|0.0002379
17:10:29|0.0002379
17:10:30|0.0002379
17:10:31|0.00023777
17:10:32|0.00023777
17:10:33|0.00023786
17:10:34|0.00023786
17:10:35|0.00023786
17:10:36|0.00023778
17:10:37|0.000238
17:10:38|0.0002381
17:10:39|0.00023801
17:10:40|0.00023801
17:10:41|0.00023803
17:10:42|0.00023803
17:10:43|0.00023803
17:10:44|0.00023806
17:10:45|0.00023771
17:10:46|0.00023777
17:10:47|0.00023777
17:10:48|0.00023802
17:10:49|0.00023803
17:10:50|0.00023796
17:10:51|0.00023803
17:10:53|0.00023796
17:10:53|0.00023799
17:10:54|0.00023803
17:10:55|0.00023803
17:10:56|0.00023801
17:10:57|0.0002379
17:10:58|0.00023801
17:10:59|0.00023804
17:11:00|0.00023804
17:11:02|0.00023802
17:11:03|0.000238
17:11:04|0.00023805
17:11:05|0.00023803
17:11:07|0.00023807
17:11:08|0.00023822
17:11:10|0.00023822
17:11:10|0.00023825
17:11:11|0.00023822
17:11:13|0.00023839
17:11:14|0.00023838
17:11:15|0.0002385
17:11:16|0.0002385
17:11:17|0.00023845
17:11:19|0.00023848
17:11:20|0.00023839
17:11:21|0.00023842
17:11:22|0.00023825
17:11:23|0.0002384
17:11:24|0.0002384
17:11:25|0.0002381
17:11:26|0.00023821
17:11:27|0.00023809
17:11:27|0.00023809
17:11:29|0.00023821
17:11:29|0.00023821
17:11:31|0.00023821
17:11:32|0.00023825
17:11:33|0.0002383
17:11:34|0.00023841
17:11:35|0.00023841
17:11:36|0.00023839
17:11:37|0.00023833
17:11:38|0.00023832
17:11:39|0.00023837
17:11:40|0.00023837
17:11:41|0.00023837
17:11:42|0.00023836
17:11:43|0.00023836
17:11:44|0.00023836
17:11:45|0.00023841
17:11:46|0.00023849
17:11:47|0.0002384
17:11:48|0.0002384
17:11:49|0.00023844
17:11:50|0.00023844
17:11:51|0.00023844
17:11:52|0.00023868
17:11:53|0.00023877
17:11:54|0.0002389
17:11:55|0.00023899
17:11:56|0.00023895
17:11:57|0.00023869
17:11:58|0.00023869
17:11:59|0.00023869
17:12:00|0.00023863
17:12:02|0.00023878
17:12:02|0.00023871
17:12:04|0.00023889
17:12:06|0.00023899
17:12:08|0.0002388
17:12:08|0.00023883
17:12:10|0.00023883
17:12:11|0.00023896
17:12:12|0.00023896
17:12:13|0.00023892
17:12:14|0.00023892
17:12:15|0.00023893
17:12:16|0.00023883
17:12:17|0.00023899
17:12:18|0.00023899
17:12:20|0.00023899
17:12:21|0.00023898
17:12:22|0.0002388
17:12:23|0.00023891
17:12:23|0.00023881
17:12:25|0.00023887
17:12:26|0.00023887
17:12:26|0.0002388
17:12:27|0.00023887
17:12:28|0.0002389
17:12:29|0.00023892
17:12:31|0.00023892
17:12:31|0.00023882
17:12:32|0.0002389
17:12:33|0.00023891
17:12:34|0.00023887
17:12:36|0.00023887
17:12:37|0.00023887
17:12:38|0.0002389
17:12:39|0.00023892
17:12:40|0.00023893
17:12:40|0.00023893
17:12:42|0.00023897
17:12:42|0.00023897
17:12:43|0.00023897
17:12:44|0.00023897
17:12:45|0.00023897
17:12:46|0.0002389
17:12:47|0.0002389
17:12:49|0.0002389
17:12:49|0.0002389
17:12:51|0.0002389
17:12:51|0.0002389
17:12:53|0.0002389
17:12:53|0.0002389
17:12:55|0.0002389
17:12:56|0.0002389
17:12:57|0.00023889
17:12:58|0.00023889
17:13:00|0.00023889
17:13:02|0.00023889
17:13:02|0.0002389
17:13:04|0.0002389
17:13:05|0.0002389
17:13:06|0.0002389
17:13:07|0.00023888
17:13:09|0.00023886
17:13:09|0.00023886
17:13:11|0.00023887
17:13:12|0.0002386
17:13:13|0.0002386
17:13:14|0.00023851
17:13:15|0.00023851
17:13:16|0.00023869
17:13:17|0.00023869
17:13:18|0.00023869
17:13:19|0.00023865
17:13:20|0.00023877
17:13:21|0.00023875
17:13:22|0.00023869
17:13:23|0.00023869
17:13:24|0.00023869
17:13:25|0.00023878
17:13:26|0.00023877
17:13:27|0.00023877
17:13:28|0.00023877
17:13:29|0.00023877
17:13:30|0.00023869
17:13:31|0.00023869
17:13:32|0.00023869
17:13:33|0.00023869
17:13:34|0.00023869
17:13:35|0.00023869
17:13:36|0.00023869
17:13:37|0.00023855
17:13:38|0.00023851
17:13:39|0.00023871
17:13:40|0.0002386
17:13:41|0.0002386
17:13:42|0.00023841
17:13:43|0.00023841
17:13:44|0.00023855
17:13:45|0.00023855
17:13:46|0.0002382
17:13:47|0.0002382
17:13:48|0.0002382
17:13:49|0.00023832
17:13:50|0.0002381
17:13:51|0.00023807
17:13:53|0.00023815
17:13:53|0.00023828
17:13:54|0.00023828
17:13:56|0.00023832
17:13:57|0.00023832
17:13:58|0.0002382
17:13:59|0.0002382
17:14:01|0.00023837
17:14:02|0.00023839
17:14:04|0.00023805
17:14:04|0.0002384
17:14:05|0.0002384
17:14:06|0.00023839
17:14:07|0.00023828
17:14:09|0.00023828
17:14:10|0.00023828
17:14:11|0.00023828
17:14:12|0.00023834
17:14:13|0.00023828
17:14:14|0.00023838
17:14:15|0.00023818
17:14:15|0.00023828
17:14:16|0.00023828
17:14:17|0.00023828
17:14:19|0.00023828
17:14:20|0.0002386
17:14:21|0.00023841
17:14:22|0.0002385
17:14:22|0.0002385
17:14:24|0.0002385
17:14:25|0.0002385
17:14:25|0.00023826
17:14:27|0.00023826
17:14:28|0.00023828
17:14:29|0.00023839
17:14:29|0.00023842
17:14:30|0.00023842
17:14:31|0.00023838
17:14:32|0.00023838
17:14:34|0.00023826
17:14:35|0.00023828
17:14:35|0.00023828
17:14:36|0.00023826
17:14:37|0.00023826
17:14:38|0.00023826
17:14:39|0.00023824
17:14:41|0.00023824
17:14:41|0.00023828
17:14:42|0.00023827
17:14:43|0.00023827
17:14:44|0.00023828
17:14:45|0.00023828
17:14:46|0.00023828
17:14:48|0.00023832
17:14:48|0.00023849
17:14:50|0.00023858
17:14:51|0.00023858
17:14:52|0.00023862
17:14:53|0.00023852
17:14:54|0.00023862
17:14:55|0.0002385
17:14:56|0.00023857
17:14:57|0.00023844
17:14:58|0.00023824
17:15:00|0.00023855
17:15:00|0.00023855
17:15:02|0.00023855
17:15:04|0.00023838
17:15:05|0.00023837
17:15:06|0.00023837
17:15:06|0.00023837
17:15:08|0.00023822
17:15:09|0.00023821
17:15:10|0.00023828
17:15:11|0.00023828
17:15:12|0.00023828
17:15:13|0.00023826
17:15:13|0.00023827
17:15:15|0.00023826
17:15:16|0.00023828
17:15:17|0.00023825
17:15:18|0.00023825
17:15:19|0.00023825
17:15:20|0.0002382
17:15:21|0.00023792
17:15:22|0.00023815
17:15:23|0.00023809
17:15:24|0.00023809
17:15:25|0.00023809
17:15:26|0.00023822
17:15:27|0.00023822
17:15:28|0.00023822
17:15:29|0.00023806
17:15:30|0.00023806
17:15:31|0.00023809
17:15:32|0.00023804
17:15:33|0.00023804
17:15:34|0.00023809
17:15:35|0.00023798
17:15:36|0.00023798
17:15:37|0.00023798
17:15:38|0.00023798
17:15:39|0.00023815
17:15:41|0.00023815
17:15:42|0.00023815
17:15:42|0.00023815
17:15:44|0.00023801
17:15:45|0.00023801
17:15:46|0.000238
17:15:46|0.000238
17:15:48|0.000238
17:15:49|0.000238
17:15:49|0.00023804
17:15:51|0.00023796
17:15:51|0.00023796
17:15:52|0.000238
17:15:53|0.00023805
17:15:55|0.00023808
17:15:55|0.00023801
17:15:56|0.00023808
17:15:58|0.00023808
17:15:58|0.00023804
17:16:00|0.000238
17:16:02|0.00023801
17:16:04|0.00023797
17:16:05|0.00023797
17:16:07|0.000238
17:16:07|0.000238
17:16:08|0.000238
17:16:10|0.000238
17:16:11|0.00023801
17:16:12|0.00023801
17:16:13|0.00023801
17:16:14|0.00023797
17:16:15|0.00023797
17:16:16|0.000238
17:16:17|0.00023804
17:16:18|0.00023804
17:16:19|0.00023801
17:16:20|0.00023804
17:16:21|0.00023805
17:16:22|0.000238
17:16:23|0.000238
17:16:24|0.00023796
17:16:25|0.00023796
17:16:26|0.000238
17:16:27|0.00023795
17:16:28|0.00023794
17:16:29|0.00023795
17:16:30|0.00023795
17:16:31|0.00023799
17:16:32|0.00023799
17:16:33|0.000238
17:16:34|0.000238
17:16:35|0.00023796
17:16:36|0.00023794
17:16:37|0.000238
17:16:38|0.000238
17:16:39|0.00023799
17:16:40|0.00023799
17:16:41|0.00023805
17:16:42|0.00023813
17:16:43|0.00023834
17:16:44|0.00023834
17:16:45|0.00023802
17:16:46|0.00023802
17:16:48|0.00023805
17:16:48|0.00023801
17:16:49|0.00023801
17:16:50|0.0002379
17:16:51|0.00023789
17:16:52|0.00023787
17:16:53|0.0002376
17:16:54|0.00023741
17:16:55|0.0002375
17:16:56|0.0002375
17:16:57|0.0002375
17:16:58|0.00023721
17:16:59|0.00023715
17:17:01|0.00023685
17:17:03|0.0002368
17:17:04|0.00023684
17:17:06|0.00023721
17:17:07|0.0002368
17:17:08|0.00023679
17:17:09|0.0002372
17:17:10|0.00023722
17:17:11|0.00023702
17:17:13|0.000237
17:17:14|0.0002368
17:17:15|0.0002368
17:17:15|0.00023679
17:17:17|0.00023679
17:17:17|0.0002367
17:17:19|0.00023668
17:17:20|0.00023679
17:17:21|0.00023679
17:17:22|0.0002368
17:17:23|0.0002368
17:17:24|0.00023667
17:17:25|0.00023675
17:17:26|0.00023675
17:17:27|0.0002366
17:17:28|0.0002365
17:17:29|0.0002365
17:17:30|0.00023647
17:17:31|0.00023644
17:17:31|0.0002365
17:17:32|0.0002365
17:17:33|0.0002365
17:17:35|0.00023659
17:17:35|0.0002366
17:17:37|0.00023665
17:17:37|0.00023665
17:17:38|0.00023651
17:17:40|0.00023666
17:17:41|0.00023652
17:17:41|0.00023659
17:17:42|0.00023679
17:17:44|0.00023679
17:17:45|0.00023669
17:17:46|0.00023669
17:17:47|0.00023669
17:17:47|0.00023668
17:17:48|0.0002369
17:17:50|0.0002369
17:17:51|0.00023703
17:17:51|0.00023703
17:17:52|0.0002368
17:17:54|0.0002368
17:17:54|0.0002368
17:17:55|0.00023679
17:17:56|0.00023671
17:17:57|0.000237
17:17:58|0.00023671
17:17:59|0.00023701
17:18:00|0.00023703
17:18:02|0.00023687
17:18:03|0.00023685
17:18:05|0.0002373
17:18:05|0.0002371
17:18:07|0.0002371
17:18:08|0.0002371
17:18:09|0.0002371
17:18:10|0.0002371
17:18:11|0.00023749
17:18:12|0.0002371
17:18:13|0.0002376
17:18:14|0.0002376
17:18:15|0.0002371
17:18:16|0.0002371
17:18:17|0.00023721
17:18:17|0.00023721
17:18:19|0.0002371
17:18:20|0.00023749
17:18:21|0.0002371
17:18:21|0.00023748
17:18:23|0.00023711
17:18:23|0.0002375
17:18:25|0.00023747
17:18:26|0.00023711
17:18:27|0.00023747
17:18:28|0.0002375
17:18:28|0.00023729
17:18:30|0.00023729
17:18:31|0.00023729
17:18:32|0.00023738
17:18:33|0.00023711
17:18:33|0.00023712
17:18:35|0.00023712
17:18:36|0.00023712
17:18:36|0.00023711
17:18:37|0.00023711
17:18:39|0.00023711
17:18:40|0.00023711
17:18:41|0.00023711
17:18:42|0.00023731
17:18:42|0.00023738
17:18:44|0.00023725
17:18:45|0.000237
17:18:46|0.00023709
17:18:47|0.00023707
17:18:47|0.00023707
17:18:49|0.00023709
17:18:50|0.00023691
17:18:50|0.00023679
17:18:51|0.00023696
17:18:52|0.00023695
17:18:53|0.00023712
17:18:54|0.0002369
17:18:56|0.0002369
17:18:57|0.00023704
17:18:57|0.00023704
17:18:59|0.00023696
17:19:00|0.00023691
17:19:00|0.00023692
17:19:02|0.00023692
17:19:03|0.00023695
17:19:05|0.00023701
17:19:06|0.00023692
17:19:07|0.00023692
17:19:08|0.00023695
17:19:09|0.00023691
17:19:10|0.00023691
17:19:12|0.00023691
17:19:12|0.00023698
17:19:13|0.00023698
17:19:14|0.00023679
17:19:15|0.00023687
17:19:16|0.00023659
17:19:17|0.00023659
17:19:19|0.00023659
17:19:20|0.0002365
17:19:20|0.0002365
17:19:21|0.00023659
17:19:23|0.00023671
17:19:24|0.0002367
17:19:25|0.0002367
17:19:26|0.0002367
17:19:27|0.0002367
17:19:28|0.0002365
17:19:29|0.00023649
17:19:31|0.00023673
17:19:32|0.00023671
17:19:32|0.00023682
17:19:34|0.00023671
17:19:35|0.00023649
17:19:36|0.00023649
17:19:37|0.00023668
17:19:38|0.00023656
17:19:39|0.0002365
17:19:40|0.0002365
17:19:41|0.0002365
17:19:42|0.0002365
17:19:44|0.0002365
17:19:44|0.0002365
17:19:45|0.00023651
17:19:46|0.00023652
17:19:47|0.00023659
17:19:48|0.00023649
17:19:49|0.00023664
17:19:50|0.00023649
17:19:51|0.00023659
17:19:52|0.00023659
17:19:53|0.0002365
17:19:54|0.00023659
17:19:55|0.00023664
17:19:56|0.0002365
17:19:57|0.0002365
17:19:58|0.00023664
17:19:59|0.00023687
17:20:00|0.00023671
17:20:01|0.00023688
17:20:02|0.00023688
17:20:04|0.00023671
17:20:06|0.00023671
17:20:07|0.00023671
17:20:08|0.00023675
17:20:09|0.00023671
17:20:11|0.00023671
17:20:11|0.00023671
17:20:12|0.00023671
17:20:13|0.00023671
17:20:14|0.00023686
17:20:16|0.00023668
17:20:17|0.00023668
17:20:17|0.00023671
17:20:18|0.00023667
17:20:19|0.0002366
17:20:20|0.00023667
17:20:22|0.0002365
17:20:23|0.00023664
17:20:24|0.00023664
17:20:24|0.00023664
17:20:25|0.00023651
17:20:26|0.00023653
17:20:28|0.00023653
17:20:28|0.00023668
17:20:30|0.00023668
17:20:30|0.00023668
17:20:31|0.00023667
17:20:33|0.00023667
17:20:33|0.00023663
17:20:34|0.00023663
17:20:35|0.00023668
17:20:36|0.00023663
17:20:37|0.00023663
17:20:39|0.00023667
17:20:39|0.00023663
17:20:40|0.00023663
17:20:41|0.00023663
17:20:43|0.00023663
17:20:43|0.00023665
17:20:44|0.00023666
17:20:45|0.00023666
17:20:46|0.00023666
17:20:47|0.00023666
17:20:48|0.00023666
17:20:49|0.00023662
17:20:51|0.00023662
17:20:52|0.00023663
17:20:52|0.00023674
17:20:54|0.00023675
17:20:54|0.00023675
17:20:55|0.00023666
17:20:56|0.00023666
17:20:57|0.00023685
17:20:58|0.00023685
17:21:00|0.00023666
17:21:00|0.00023666
17:21:01|0.00023666
17:21:03|0.0002366
17:21:04|0.0002366
17:21:06|0.0002366
17:21:06|0.00023662
17:21:07|0.00023662
17:21:09|0.00023662
17:21:10|0.00023663
17:21:11|0.00023663
17:21:12|0.00023664
17:21:13|0.00023664
17:21:14|0.00023664
17:21:15|0.00023664
17:21:16|0.0002366
17:21:18|0.0002366
17:21:18|0.0002366
17:21:19|0.0002364
17:21:21|0.0002366
17:21:21|0.0002366
17:21:22|0.00023651
17:21:23|0.00023651
17:21:24|0.00023651
17:21:25|0.00023651
17:21:26|0.0002366
17:21:28|0.00023654
17:21:28|0.00023654
17:21:29|0.00023654
17:21:30|0.00023664
17:21:31|0.00023664
17:21:32|0.00023664
17:21:33|0.00023664
17:21:35|0.0002366
17:21:35|0.0002366
17:21:37|0.00023652
17:21:37|0.00023651
17:21:38|0.00023651
17:21:39|0.00023651
17:21:40|0.00023659
17:21:41|0.00023647
17:21:42|0.00023647
17:21:43|0.0002365
17:21:44|0.0002365
17:21:46|0.00023651
17:21:47|0.00023651
17:21:48|0.00023641
17:21:48|0.00023641
17:21:49|0.00023641
17:21:50|0.00023641
17:21:51|0.0002365
17:21:53|0.0002365
17:21:53|0.0002365
17:21:55|0.00023647
17:21:55|0.00023647
17:21:56|0.00023647
17:21:57|0.00023641
17:21:58|0.0002364
17:21:59|0.0002365
17:22:00|0.0002365
17:22:01|0.00023641
17:22:03|0.00023647
17:22:03|0.00023647
17:22:05|0.00023631
17:22:07|0.00023621
17:22:08|0.00023621
17:22:09|0.00023639
17:22:10|0.00023639
17:22:12|0.00023623
17:22:14|0.00023623
17:22:15|0.00023618
17:22:16|0.0002361
17:22:16|0.00023633
17:22:17|0.00023615
17:22:19|0.00023615
17:22:20|0.00023544
17:22:21|0.00023516
17:22:22|0.0002355
17:22:23|0.00023567
17:22:24|0.00023559
17:22:25|0.0002359
17:22:26|0.000236
17:22:26|0.00023595
17:22:28|0.00023596
17:22:28|0.00023592
17:22:30|0.00023595
17:22:31|0.00023591
17:22:31|0.00023554
17:22:33|0.00023584
17:22:34|0.00023582
17:22:34|0.00023602
17:22:36|0.00023613
17:22:37|0.00023584
17:22:38|0.00023615
17:22:39|0.00023587
17:22:40|0.0002358
17:22:41|0.00023587
17:22:42|0.00023554
17:22:43|0.00023554
17:22:44|0.00023576
17:22:45|0.00023574
17:22:46|0.00023574
17:22:47|0.00023554
17:22:48|0.00023562
17:22:49|0.00023578
17:22:50|0.00023578
17:22:51|0.00023576
17:22:52|0.00023576
17:22:53|0.00023577
17:22:54|0.00023554
17:22:55|0.00023554
17:22:56|0.00023559
17:22:57|0.00023559
17:22:58|0.00023582
17:22:59|0.00023577
17:23:00|0.00023576
17:23:01|0.00023551
17:23:02|0.00023551
17:23:03|0.00023578
17:23:04|0.00023578
17:23:05|0.00023578
17:23:06|0.00023587
17:23:08|0.00023586
17:23:09|0.00023578
17:23:10|0.00023577
17:23:11|0.00023577
17:23:13|0.0002358
17:23:14|0.00023587
17:23:15|0.00023579
17:23:16|0.00023596
17:23:17|0.00023596
17:23:18|0.00023578
17:23:19|0.00023578
17:23:20|0.00023587
17:23:21|0.00023587
17:23:22|0.00023595
17:23:23|0.00023595
17:23:24|0.00023587
17:23:25|0.00023587
17:23:26|0.00023587
17:23:27|0.00023587
17:23:28|0.00023587
17:23:29|0.000236
17:23:30|0.000236
17:23:31|0.00023602
17:23:32|0.00023602
17:23:33|0.00023597
17:23:34|0.000236
17:23:35|0.000236
17:23:36|0.000236
17:23:37|0.000236
17:23:38|0.00023599
17:23:39|0.00023598
17:23:40|0.00023587
17:23:41|0.00023587
17:23:42|0.00023598
17:23:43|0.00023598
17:23:44|0.00023587
17:23:45|0.000236
17:23:46|0.00023589
17:23:47|0.00023602
17:23:48|0.000236
17:23:49|0.00023603
17:23:50|0.00023614
17:23:51|0.00023589
17:23:52|0.00023589
17:23:53|0.00023589
17:23:54|0.00023602
17:23:55|0.00023602
17:23:56|0.00023602
17:23:57|0.00023615
17:23:58|0.0002359
17:23:59|0.00023614
17:24:00|0.00023614
17:24:01|0.00023614
17:24:02|0.00023591
17:24:03|0.00023591
17:24:04|0.00023594
17:24:05|0.00023603
17:24:06|0.00023603
17:24:08|0.00023613
17:24:09|0.0002362
17:24:11|0.00023617
17:24:12|0.00023616
17:24:13|0.0002362
17:24:14|0.0002362
17:24:16|0.0002363
17:24:17|0.00023617
17:24:19|0.0002363
17:24:20|0.0002362
17:24:21|0.0002362
17:24:22|0.0002362
17:24:23|0.00023638
17:24:24|0.00023638
17:24:25|0.00023639
17:24:26|0.00023635
17:24:27|0.00023635
17:24:28|0.00023635
17:24:28|0.00023635
17:24:29|0.00023635
17:24:31|0.00023635
17:24:32|0.00023638
17:24:32|0.00023644
17:24:33|0.00023644
17:24:35|0.0002364
17:24:36|0.00023631
17:24:36|0.00023631
17:24:38|0.00023631
17:24:38|0.00023632
17:24:39|0.00023632
17:24:40|0.00023639
17:24:41|0.00023635
17:24:42|0.00023635
17:24:43|0.00023635
17:24:44|0.00023635
17:24:45|0.00023644
17:24:46|0.00023637
17:24:47|0.00023638
17:24:48|0.00023647
17:24:49|0.00023644
17:24:51|0.00023644
17:24:52|0.00023644
17:24:52|0.00023647
17:24:54|0.00023647
17:24:54|0.00023635
17:24:56|0.00023639
17:24:56|0.00023647
17:24:58|0.0002364
17:24:59|0.00023639
17:25:00|0.00023642
17:25:00|0.00023642
17:25:02|0.00023642
17:25:03|0.00023643
17:25:04|0.00023643
17:25:05|0.00023638
17:25:06|0.00023643
17:25:06|0.00023643
17:25:08|0.00023643
17:25:09|0.00023643
17:25:11|0.00023642
17:25:12|0.00023644
17:25:13|0.00023644
17:25:14|0.00023643
17:25:16|0.00023641
17:25:17|0.00023641
17:25:17|0.00023641
17:25:19|0.00023647
17:25:20|0.00023647
17:25:21|0.00023643
17:25:22|0.00023641
17:25:23|0.00023643
17:25:24|0.00023643
17:25:25|0.00023643
17:25:26|0.00023643
17:25:27|0.00023643
17:25:28|0.00023643
17:25:29|0.00023643
17:25:30|0.00023643
17:25:31|0.00023643
17:25:32|0.00023642
17:25:33|0.00023646
17:25:34|0.00023646
17:25:35|0.00023646
17:25:36|0.00023644
17:25:37|0.00023644
17:25:38|0.00023644
17:25:39|0.00023647
17:25:40|0.00023647
17:25:41|0.0002366
17:25:42|0.0002366
17:25:43|0.0002366
17:25:44|0.0002366
17:25:45|0.00023667
17:25:46|0.00023655
17:25:47|0.00023655
17:25:48|0.00023656
17:25:49|0.00023656
17:25:50|0.00023656
17:25:51|0.00023655
17:25:52|0.0002367
17:25:53|0.00023672
17:25:54|0.00023672
17:25:55|0.00023672
17:25:56|0.00023693
17:25:57|0.00023693
17:25:58|0.00023693
17:25:59|0.00023693
17:26:00|0.00023676
17:26:01|0.0002368
17:26:02|0.0002368
17:26:03|0.0002368
17:26:04|0.000237
17:26:05|0.000237
17:26:06|0.000237
17:26:07|0.000237
17:26:08|0.00023698
17:26:09|0.00023698
17:26:11|0.00023698
17:26:13|0.00023698
17:26:13|0.00023696
17:26:15|0.00023693
17:26:16|0.00023702
17:26:17|0.00023698
17:26:18|0.000237
17:26:19|0.000237
17:26:20|0.00023698
17:26:21|0.00023691
17:26:22|0.00023654
17:26:23|0.0002368
17:26:24|0.00023679
17:26:25|0.00023683
17:26:26|0.0002368
17:26:26|0.0002368
17:26:27|0.00023677
17:26:29|0.00023675
17:26:30|0.00023675
17:26:30|0.00023675
17:26:32|0.00023675
17:26:33|0.00023675
17:26:34|0.00023684
17:26:34|0.0002368
17:26:36|0.0002368
17:26:37|0.00023675
17:26:37|0.00023662
17:26:39|0.00023676
17:26:40|0.00023676
17:26:40|0.00023675
17:26:42|0.00023673
17:26:43|0.0002366
17:26:43|0.00023673
17:26:44|0.0002366
17:26:45|0.0002366
17:26:46|0.00023673
17:26:47|0.00023673
17:26:48|0.00023672
17:26:50|0.00023665
17:26:51|0.00023665
17:26:52|0.00023675
17:26:52|0.00023675
17:26:54|0.00023675
17:26:55|0.00023678
17:26:55|0.00023673
17:26:57|0.0002368
17:26:57|0.0002368
17:26:59|0.0002368
17:26:59|0.0002368
17:27:01|0.0002368
17:27:01|0.0002368
17:27:03|0.0002368
17:27:04|0.00023678
17:27:05|0.00023675
17:27:06|0.0002368
17:27:07|0.0002368
17:27:08|0.0002368
17:27:09|0.0002368
17:27:10|0.0002368
17:27:12|0.00023675
17:27:13|0.00023675
17:27:14|0.0002368
17:27:15|0.00023678
17:27:16|0.00023678
17:27:17|0.00023678
17:27:18|0.0002369
17:27:19|0.0002369
17:27:20|0.00023691
17:27:21|0.00023691
17:27:22|0.00023691
17:27:23|0.00023699
17:27:24|0.00023684
17:27:25|0.00023684
17:27:26|0.00023685
17:27:27|0.00023685
17:27:28|0.00023685
17:27:29|0.00023699
17:27:30|0.00023699
17:27:30|0.0002369
17:27:32|0.00023692
17:27:33|0.00023692
17:27:34|0.00023692
17:27:35|0.00023692
17:27:36|0.00023699
17:27:37|0.00023699
17:27:37|0.00023712
17:27:39|0.00023712
17:27:40|0.00023702
17:27:41|0.00023699
17:27:42|0.00023699
17:27:42|0.000237
17:27:44|0.000237
17:27:45|0.000237
17:27:47|0.00023711
17:27:48|0.00023701
17:27:50|0.00023712
17:27:50|0.00023712
17:27:51|0.00023716
17:27:52|0.00023721
17:27:53|0.00023721
17:27:55|0.00023717
17:27:56|0.00023721
17:27:57|0.00023721
17:27:58|0.00023721
17:27:59|0.00023721
17:28:00|0.00023718
17:28:01|0.00023718
17:28:02|0.0002373
17:28:03|0.0002373
17:28:04|0.00023739
17:28:05|0.00023746
17:28:06|0.00023732
17:28:07|0.00023732
17:28:08|0.00023732
17:28:09|0.00023732
17:28:10|0.00023732
17:28:11|0.00023732
17:28:12|0.00023739
17:28:13|0.00023747
17:28:15|0.00023741
17:28:16|0.00023721
17:28:18|0.00023722
17:28:19|0.00023722
17:28:20|0.00023722
17:28:21|0.0002373
17:28:23|0.00023721
17:28:23|0.00023727
17:28:24|0.00023727
17:28:25|0.00023727
17:28:26|0.00023727
17:28:27|0.00023729
17:28:29|0.00023721
17:28:29|0.00023721
17:28:31|0.0002369
17:28:32|0.000237
17:28:33|0.00023699
17:28:35|0.000237
17:28:35|0.000237
17:28:37|0.000237
17:28:37|0.00023673
17:28:38|0.00023693
17:28:39|0.00023692
17:28:40|0.0002369
17:28:41|0.00023692
17:28:42|0.00023692
17:28:44|0.00023693
17:28:45|0.000237
17:28:45|0.000237
17:28:47|0.00023712
17:28:48|0.000237
17:28:48|0.000237
17:28:49|0.000237
17:28:51|0.000237
17:28:52|0.00023701
17:28:53|0.00023712
17:28:54|0.00023702
17:28:56|0.00023702
17:28:56|0.00023701
17:28:57|0.00023701
17:28:58|0.00023716
17:28:59|0.00023716
17:29:00|0.00023716
17:29:02|0.00023716
17:29:04|0.00023716
17:29:04|0.00023701
17:29:06|0.00023692
17:29:07|0.00023692
17:29:08|0.00023692
17:29:09|0.00023708
17:29:10|0.00023707
17:29:11|0.00023707
17:29:12|0.00023718
17:29:14|0.00023711
17:29:14|0.00023716
17:29:16|0.00023727
17:29:17|0.00023716
17:29:19|0.00023716
17:29:20|0.00023728
17:29:22|0.00023728
17:29:23|0.00023722
17:29:23|0.00023722
17:29:25|0.00023724
17:29:26|0.00023726
17:29:27|0.00023728
17:29:28|0.00023728
17:29:29|0.00023728
17:29:31|0.00023728
17:29:31|0.0002373
17:29:32|0.0002373
17:29:33|0.00023728
17:29:34|0.00023728
17:29:36|0.00023725
17:29:38|0.00023728
17:29:38|0.00023728
17:29:40|0.00023725
17:29:41|0.0002373
17:29:42|0.00023726
17:29:43|0.00023726
17:29:43|0.00023726
17:29:45|0.00023726
17:29:46|0.00023726
17:29:47|0.00023726
17:29:48|0.00023716
17:29:49|0.00023716
17:29:50|0.00023724
17:29:51|0.00023724
17:29:52|0.00023724
17:29:53|0.00023722
17:29:54|0.00023724
17:29:55|0.00023717
17:29:56|0.00023717
17:29:57|0.00023724
17:29:58|0.00023717
17:29:59|0.00023722
17:30:00|0.00023717
17:30:01|0.00023717
17:30:02|0.00023723
17:30:03|0.00023716
17:30:04|0.00023722
17:30:05|0.00023722
17:30:06|0.00023716
17:30:07|0.00023722
17:30:08|0.00023717
17:30:09|0.00023717
17:30:10|0.00023719
17:30:11|0.00023719
17:30:12|0.00023719
17:30:14|0.00023714
17:30:15|0.00023714
17:30:16|0.00023714
17:30:18|0.00023719
17:30:19|0.00023721
17:30:20|0.00023721
17:30:21|0.00023722
17:30:22|0.00023722
17:30:24|0.00023726
17:30:25|0.00023726
17:30:25|0.00023726
17:30:28|0.00023726
17:30:29|0.00023725
17:30:30|0.00023723
17:30:32|0.00023714
17:30:32|0.00023701
17:30:33|0.00023719
17:30:34|0.00023718
17:30:36|0.00023718
17:30:36|0.00023718
17:30:38|0.00023718
17:30:39|0.00023703
17:30:40|0.00023703
17:30:41|0.0002371
17:30:41|0.00023708
17:30:43|0.00023708
17:30:44|0.00023706
17:30:45|0.00023706
17:30:45|0.00023692
17:30:46|0.00023692
17:30:47|0.00023692
17:30:48|0.00023704
17:30:50|0.0002367
17:30:51|0.00023689
17:30:52|0.00023689
17:30:53|0.00023681
17:30:54|0.0002366
17:30:55|0.0002367
17:30:56|0.0002367
17:30:57|0.0002367
17:30:58|0.00023689
17:30:59|0.00023689
17:31:00|0.00023664
17:31:01|0.0002366
17:31:02|0.0002366
17:31:03|0.0002366
17:31:05|0.0002366
17:31:06|0.00023672
17:31:07|0.00023672
17:31:08|0.0002366
17:31:09|0.0002366
17:31:10|0.0002366
17:31:10|0.0002366
17:31:12|0.00023674
17:31:13|0.0002366
17:31:14|0.00023644
17:31:16|0.00023648
17:31:17|0.00023648
17:31:19|0.00023638
17:31:20|0.00023635
17:31:21|0.00023623
17:31:22|0.00023604
17:31:23|0.00023604
17:31:24|0.00023621
17:31:26|0.00023621
17:31:26|0.00023632
17:31:28|0.00023613
17:31:29|0.00023613
17:31:29|0.00023613
17:31:31|0.0002363
17:31:32|0.0002363
17:31:33|0.0002363
17:31:34|0.00023629
17:31:36|0.00023632
17:31:36|0.00023638
17:31:37|0.0002365
17:31:38|0.00023638
17:31:39|0.00023638
17:31:40|0.00023653
17:31:41|0.00023653
17:31:42|0.00023653
17:31:43|0.00023656
17:31:44|0.00023656
17:31:46|0.00023657
17:31:46|0.00023657
17:31:47|0.00023658
17:31:48|0.00023658
17:31:49|0.00023674
17:31:50|0.00023674
17:31:52|0.00023656
17:31:53|0.00023657
17:31:54|0.00023657
17:31:55|0.00023657
17:31:56|0.00023669
17:31:57|0.00023657
17:31:58|0.00023657
17:31:59|0.00023657
17:31:59|0.00023675
17:32:00|0.0002366
17:32:01|0.00023667
17:32:03|0.00023664
17:32:04|0.0002368
17:32:04|0.00023699
17:32:06|0.0002368
17:32:07|0.0002368
17:32:08|0.00023693
17:32:09|0.0002373
17:32:10|0.00023725
17:32:11|0.00023738
17:32:12|0.00023726
17:32:13|0.0002373
17:32:14|0.0002372
17:32:15|0.0002374
17:32:17|0.0002374
17:32:18|0.0002374
17:32:20|0.0002373
17:32:21|0.0002373
17:32:22|0.0002375
17:32:24|0.0002375
17:32:24|0.00023741
17:32:26|0.00023734
17:32:27|0.00023735
17:32:28|0.00023735
17:32:29|0.00023735
17:32:31|0.0002373
17:32:32|0.00023744
17:32:33|0.00023744
17:32:35|0.00023742
17:32:35|0.00023742
17:32:36|0.0002375
17:32:38|0.0002375
17:32:38|0.0002375
17:32:39|0.00023746
17:32:40|0.00023746
17:32:41|0.00023746
17:32:42|0.00023757
17:32:44|0.00023747
17:32:44|0.00023747
17:32:45|0.0002376
17:32:46|0.0002376
17:32:47|0.00023758
17:32:48|0.00023774
17:32:49|0.00023774
17:32:50|0.00023757
17:32:51|0.00023757
17:32:53|0.00023769
17:32:54|0.00023768
17:32:55|0.00023767
17:32:56|0.00023767
17:32:57|0.00023765
17:32:58|0.0002376
17:32:59|0.0002376
17:33:00|0.0002376
17:33:01|0.0002376
17:33:03|0.00023752
17:33:04|0.00023763
17:33:05|0.0002375
17:33:06|0.0002375
17:33:06|0.0002376
17:33:08|0.00023759
17:33:09|0.0002376
17:33:10|0.00023762
17:33:10|0.00023762
17:33:12|0.00023762
17:33:13|0.00023762
17:33:13|0.00023762
17:33:15|0.00023762
17:33:16|0.00023751
17:33:17|0.0002376
17:33:19|0.00023762
17:33:20|0.0002375
17:33:22|0.0002376
17:33:22|0.0002376
17:33:23|0.0002376
17:33:25|0.00023762
17:33:27|0.0002375
17:33:27|0.00023752
17:33:30|0.00023752
17:33:30|0.0002375
17:33:31|0.00023751
17:33:32|0.00023751
17:33:33|0.00023752
17:33:34|0.00023752
17:33:35|0.00023746
17:33:36|0.00023752
17:33:37|0.0002376
17:33:38|0.0002376
17:33:39|0.0002376
17:33:40|0.0002376
17:33:41|0.0002376
17:33:42|0.0002376
17:33:43|0.0002376
17:33:44|0.0002376
17:33:45|0.0002376
17:33:46|0.00023751
17:33:47|0.00023751
17:33:48|0.0002376
17:33:49|0.0002376
17:33:50|0.00023759
17:33:51|0.00023759
17:33:52|0.00023759
17:33:53|0.00023759
17:33:54|0.00023753
17:33:55|0.00023753
17:33:56|0.00023764
17:33:57|0.00023757
17:33:58|0.00023757
17:33:59|0.00023752
17:34:00|0.00023752
17:34:02|0.0002375
17:34:02|0.00023751
17:34:04|0.00023751
17:34:04|0.00023754
17:34:05|0.00023754
17:34:07|0.00023754
17:34:08|0.00023754
17:34:09|0.00023754
17:34:09|0.00023759
17:34:10|0.00023757
17:34:12|0.0002376
17:34:13|0.0002376
17:34:14|0.00023757
17:34:15|0.00023757
17:34:16|0.00023757
17:34:16|0.00023757
17:34:18|0.00023757
17:34:20|0.00023751
17:34:20|0.0002375
17:34:23|0.0002375
17:34:24|0.00023747
17:34:24|0.0002374
17:34:26|0.00023745
17:34:27|0.00023745
17:34:29|0.00023743
17:34:30|0.0002373
17:34:31|0.00023735
17:34:33|0.00023711
17:34:33|0.00023719
17:34:34|0.0002372
17:34:35|0.00023737
17:34:36|0.00023737
17:34:37|0.00023737
17:34:38|0.00023737
17:34:39|0.00023735
17:34:40|0.00023751
17:34:41|0.00023747
17:34:43|0.00023753
17:34:43|0.00023727
17:34:44|0.00023748
17:34:46|0.00023745
17:34:46|0.00023745
17:34:49|0.00023756
17:34:49|0.0002375
17:34:50|0.00023759
17:34:51|0.00023764
17:34:53|0.00023764
17:34:54|0.00023764
17:34:55|0.00023769
17:34:56|0.0002379
17:34:57|0.0002378
17:34:58|0.00023779
17:34:59|0.00023778
17:35:00|0.00023798
17:35:01|0.00023799
17:35:03|0.00023792
17:35:04|0.000238
17:35:05|0.00023805
17:35:05|0.00023802
17:35:06|0.00023797
17:35:08|0.00023797
17:35:08|0.0002381
17:35:10|0.0002381
17:35:11|0.0002381
17:35:12|0.00023815
17:35:13|0.00023824
17:35:14|0.00023821
17:35:14|0.00023821
17:35:16|0.00023818
17:35:17|0.00023831
17:35:18|0.0002382
17:35:19|0.00023821
17:35:20|0.00023821
17:35:21|0.00023825
17:35:23|0.0002382
17:35:25|0.00023812
17:35:26|0.00023821
17:35:27|0.00023811
17:35:28|0.0002382
17:35:30|0.00023819
17:35:32|0.00023806
17:35:32|0.00023806
17:35:33|0.00023811
17:35:34|0.00023811
17:35:35|0.00023812
17:35:36|0.00023815
17:35:38|0.00023815
17:35:38|0.00023811
17:35:39|0.00023811
17:35:40|0.00023811
17:35:42|0.00023811
17:35:43|0.00023811
17:35:43|0.00023811
17:35:45|0.00023811
17:35:46|0.00023812
17:35:46|0.00023812
17:35:47|0.00023812
17:35:48|0.00023812
17:35:50|0.00023804
17:35:50|0.0002381
17:35:52|0.0002381
17:35:52|0.0002381
17:35:53|0.0002381
17:35:55|0.0002381
17:35:55|0.0002381
17:35:57|0.0002381
17:35:57|0.0002381
17:35:59|0.0002381
17:35:59|0.00023806
17:36:00|0.000238
17:36:02|0.0002381
17:36:03|0.000238
17:36:04|0.0002381
17:36:06|0.0002381
17:36:07|0.0002381
17:36:08|0.0002381
17:36:09|0.0002381
17:36:10|0.00023811
17:36:11|0.00023811
17:36:12|0.00023811
17:36:13|0.00023811
17:36:14|0.00023812
17:36:15|0.00023813
17:36:16|0.00023812
17:36:17|0.00023805
17:36:18|0.00023809
17:36:19|0.00023809
17:36:20|0.00023809
17:36:21|0.00023804
17:36:23|0.00023796
17:36:24|0.00023791
17:36:26|0.00023791
17:36:27|0.00023808
17:36:28|0.00023804
17:36:29|0.00023775
17:36:31|0.000238
17:36:32|0.00023799
17:36:33|0.00023799
17:36:34|0.00023799
17:36:35|0.0002378
17:36:36|0.0002378
17:36:37|0.00023793
17:36:37|0.00023787
17:36:39|0.00023759
17:36:39|0.00023759
17:36:40|0.00023759
17:36:41|0.00023759
17:36:42|0.00023759
17:36:44|0.00023768
17:36:44|0.00023768
17:36:46|0.00023776
17:36:47|0.00023759
17:36:47|0.00023759
17:36:48|0.00023759
17:36:49|0.00023759
17:36:51|0.00023759
17:36:51|0.00023759
17:36:53|0.00023777
17:36:54|0.00023777
17:36:54|0.00023777
17:36:55|0.00023777
17:36:57|0.00023777
17:36:58|0.00023777
17:36:59|0.00023777
17:36:59|0.00023777
17:37:01|0.00023779
17:37:02|0.00023769
17:37:02|0.00023777
17:37:03|0.000238
17:37:05|0.00023783
17:37:05|0.00023783
17:37:07|0.00023783
17:37:08|0.00023781
17:37:09|0.00023781
17:37:10|0.00023781
17:37:10|0.0002378
17:37:11|0.00023759
17:37:13|0.00023759
17:37:14|0.00023759
17:37:15|0.00023759
17:37:16|0.00023759
17:37:17|0.00023773
17:37:18|0.00023773
17:37:19|0.00023759
17:37:20|0.00023759
17:37:22|0.00023773
17:37:23|0.00023773
17:37:24|0.00023773
17:37:25|0.00023773
17:37:26|0.00023773
17:37:27|0.00023773
17:37:28|0.00023773
17:37:30|0.00023772
17:37:31|0.00023772
17:37:32|0.00023759
17:37:33|0.00023759
17:37:34|0.00023772
17:37:35|0.00023772
17:37:36|0.00023772
17:37:37|0.00023772
17:37:39|0.00023752
17:37:39|0.00023767
17:37:40|0.00023759
17:37:42|0.00023773
17:37:43|0.00023773
17:37:44|0.00023773
17:37:45|0.00023773
17:37:46|0.00023773
17:37:47|0.00023775
17:37:48|0.00023775
17:37:49|0.00023775
17:37:50|0.00023775
17:37:51|0.00023775
17:37:52|0.00023775
17:37:53|0.00023775
17:37:54|0.00023775
17:37:55|0.00023776
17:37:56|0.00023776
17:37:57|0.00023776
17:37:58|0.00023776
17:37:59|0.00023776
17:38:00|0.00023776
17:38:01|0.00023776
17:38:03|0.00023776
17:38:04|0.00023776
17:38:05|0.00023776
17:38:06|0.00023776
17:38:07|0.00023776
17:38:08|0.00023776
17:38:09|0.00023776
17:38:10|0.00023776
17:38:11|0.00023776
17:38:12|0.00023776
17:38:14|0.00023775
17:38:14|0.00023776
17:38:15|0.00023775
17:38:16|0.00023775
17:38:17|0.00023775
17:38:18|0.00023776
17:38:19|0.00023776
17:38:20|0.00023776
17:38:22|0.00023776
17:38:24|0.00023776
17:38:25|0.00023775
17:38:25|0.00023775
17:38:26|0.00023775
17:38:28|0.00023776
17:38:29|0.00023776
17:38:29|0.00023776
17:38:31|0.00023776
17:38:31|0.00023776
17:38:32|0.00023776
17:38:33|0.00023804
17:38:35|0.00023798
17:38:35|0.00023798
17:38:37|0.00023781
17:38:38|0.00023787
17:38:38|0.00023787
17:38:39|0.00023787
17:38:40|0.00023804
17:38:42|0.00023804
17:38:43|0.00023804
17:38:43|0.00023806
17:38:44|0.00023806
17:38:46|0.0002381
17:38:46|0.0002381
17:38:48|0.00023791
17:38:49|0.00023791
17:38:50|0.00023792
17:38:51|0.00023793
17:38:52|0.00023793
17:38:53|0.00023793
17:38:54|0.00023793
17:38:55|0.00023793
17:38:56|0.00023793
17:38:57|0.00023793
17:38:58|0.000238
17:38:59|0.000238
17:39:00|0.00023786
17:39:02|0.00023786
17:39:03|0.00023792
17:39:04|0.00023792
17:39:04|0.00023792
17:39:06|0.00023782
17:39:07|0.00023793
17:39:07|0.00023784
17:39:09|0.00023784
17:39:10|0.00023784
17:39:10|0.00023793
17:39:12|0.00023793
17:39:13|0.00023782
17:39:14|0.00023782
17:39:14|0.00023784
17:39:16|0.00023784
17:39:17|0.00023793
17:39:17|0.00023793
17:39:19|0.00023793
17:39:20|0.00023793
17:39:21|0.00023793
17:39:22|0.00023793
17:39:24|0.00023793
17:39:26|0.00023799
17:39:27|0.00023793
17:39:28|0.00023793
17:39:30|0.00023799
17:39:31|0.0002381
17:39:32|0.000238
17:39:33|0.000238
17:39:34|0.000238
17:39:35|0.0002381
17:39:37|0.0002381
17:39:37|0.0002381
17:39:39|0.00023793
17:39:40|0.00023793
17:39:42|0.00023793
17:39:42|0.00023793
17:39:43|0.00023793
17:39:44|0.00023799
17:39:46|0.00023794
17:39:46|0.00023794
17:39:48|0.00023793
17:39:49|0.00023793
17:39:50|0.00023793
17:39:51|0.00023799
17:39:52|0.00023799
17:39:53|0.00023799
17:39:54|0.00023794
17:39:55|0.00023799
17:39:56|0.000238
17:39:57|0.00023797
17:39:58|0.00023797
17:39:59|0.00023796
17:40:00|0.00023796
17:40:01|0.00023796
17:40:02|0.00023796
17:40:03|0.0002379
17:40:04|0.0002379
17:40:05|0.0002379
17:40:06|0.00023786
17:40:08|0.000238
17:40:08|0.000238
17:40:10|0.00023796
17:40:10|0.00023796
17:40:11|0.00023796
17:40:12|0.00023797
17:40:13|0.00023797
17:40:14|0.00023797
17:40:15|0.00023797
17:40:16|0.00023797
17:40:17|0.00023797
17:40:18|0.00023796
17:40:20|0.00023796
17:40:20|0.00023807
17:40:21|0.00023807
17:40:22|0.00023807
17:40:24|0.00023807
17:40:25|0.00023807
17:40:27|0.00023807
17:40:28|0.00023799
17:40:29|0.00023799
17:40:30|0.00023799
17:40:32|0.00023799
17:40:32|0.00023807
17:40:33|0.00023807
17:40:35|0.00023807
17:40:35|0.00023807
17:40:36|0.00023807
17:40:37|0.00023807
17:40:38|0.00023807
17:40:39|0.00023824
17:40:41|0.00023838
17:40:42|0.0002384
17:40:43|0.00023841
17:40:44|0.00023837
17:40:45|0.00023834
17:40:46|0.00023834
17:40:47|0.00023844
17:40:48|0.00023844
17:40:49|0.00023834
17:40:50|0.00023841
17:40:51|0.00023841
17:40:52|0.00023841
17:40:53|0.00023834
17:40:54|0.00023841
17:40:55|0.00023841
17:40:56|0.00023841
17:40:57|0.0002384
17:40:58|0.0002384
17:40:59|0.0002384
17:41:00|0.0002384
17:41:01|0.0002384
17:41:03|0.00023841
17:41:04|0.00023841
17:41:05|0.00023845
17:41:06|0.00023841
17:41:07|0.00023841
17:41:08|0.00023841
17:41:09|0.00023849
17:41:10|0.00023848
17:41:11|0.00023848
17:41:12|0.00023848
17:41:13|0.00023849
17:41:15|0.00023834
17:41:15|0.00023837
17:41:17|0.0002384
17:41:18|0.00023841
17:41:18|0.00023841
17:41:19|0.00023842
17:41:20|0.0002384
17:41:21|0.0002384
17:41:22|0.00023837
17:41:24|0.00023834
17:41:24|0.0002382
17:41:26|0.00023825
17:41:28|0.00023825
17:41:30|0.00023825
17:41:31|0.00023819
17:41:32|0.00023807
17:41:33|0.00023814
17:41:33|0.00023793
17:41:34|0.00023793
17:41:37|0.0002381
17:41:37|0.00023785
17:41:38|0.00023807
17:41:39|0.00023807
17:41:41|0.0002381
17:41:41|0.0002381
17:41:42|0.00023811
17:41:43|0.00023813
17:41:46|0.00023813
17:41:46|0.00023819
17:41:47|0.0002381
17:41:48|0.0002381
17:41:49|0.00023822
17:41:50|0.00023822
17:41:52|0.00023799
17:41:53|0.00023808
17:41:54|0.00023808
17:41:55|0.00023808
17:41:56|0.00023786
17:41:57|0.000238
17:41:58|0.000238
17:41:59|0.00023802
17:42:00|0.00023802
17:42:01|0.00023802
17:42:02|0.00023802
17:42:03|0.00023802
17:42:04|0.00023796
17:42:06|0.000238
17:42:08|0.000238
17:42:08|0.000238
17:42:09|0.00023799
17:42:10|0.00023799
17:42:12|0.000238
17:42:13|0.00023793
17:42:14|0.00023797
17:42:14|0.00023797
17:42:15|0.00023797
17:42:16|0.00023797
17:42:18|0.00023795
17:42:19|0.00023795
17:42:20|0.00023789
17:42:20|0.00023788
17:42:22|0.00023788
17:42:23|0.00023789
17:42:24|0.00023788
17:42:24|0.00023775
17:42:26|0.0002374
17:42:28|0.0002375
17:42:28|0.00023753
17:42:31|0.00023755
17:42:32|0.0002374
17:42:33|0.00023781
17:42:34|0.00023786
17:42:35|0.0002378
17:42:36|0.0002378
17:42:37|0.0002378
17:42:39|0.0002378
17:42:39|0.00023772
17:42:41|0.00023772
17:42:42|0.00023772
17:42:42|0.00023748
17:42:43|0.00023748
17:42:44|0.00023769
17:42:46|0.00023769
17:42:47|0.00023769
17:42:48|0.00023769
17:42:49|0.00023768
17:42:50|0.00023768
17:42:51|0.00023768
17:42:52|0.00023767
17:42:54|0.00023767
17:42:54|0.00023772
17:42:56|0.00023772
17:42:57|0.00023756
17:42:59|0.00023768
17:42:59|0.00023765
17:43:00|0.00023765
17:43:03|0.00023767
17:43:04|0.0002375
17:43:04|0.00023764
17:43:05|0.00023764
17:43:06|0.00023764
17:43:07|0.00023764
17:43:08|0.00023764
17:43:09|0.00023764
17:43:10|0.0002378
17:43:11|0.0002378
17:43:12|0.0002378
17:43:13|0.00023781
17:43:14|0.00023781
17:43:15|0.00023771
17:43:16|0.00023771
17:43:17|0.00023771
17:43:18|0.0002378
17:43:19|0.0002378
17:43:20|0.0002378
17:43:21|0.0002378
17:43:22|0.00023771
17:43:23|0.00023771
17:43:24|0.00023771
17:43:25|0.00023772
17:43:27|0.00023772
17:43:29|0.0002378
17:43:30|0.00023772
17:43:32|0.0002378
17:43:33|0.00023788
17:43:34|0.00023788
17:43:35|0.00023788
17:43:36|0.00023788
17:43:37|0.00023788
17:43:38|0.00023772
17:43:39|0.00023772
17:43:41|0.00023778
17:43:41|0.00023778
17:43:43|0.00023778
17:43:44|0.00023778
17:43:44|0.00023778
17:43:45|0.00023778
17:43:47|0.00023772
17:43:48|0.00023772
17:43:49|0.00023772
17:43:50|0.00023777
17:43:51|0.00023777
17:43:52|0.00023778
17:43:53|0.00023778
17:43:54|0.00023779
17:43:55|0.00023787
17:43:56|0.00023787
17:43:57|0.00023778
17:43:58|0.00023778
17:43:59|0.00023778
17:44:00|0.00023778
17:44:01|0.00023776
17:44:02|0.00023777
17:44:03|0.00023777
17:44:05|0.00023776
17:44:05|0.00023778
17:44:06|0.00023778
17:44:07|0.00023776
17:44:09|0.00023776
17:44:09|0.00023778
17:44:11|0.00023778
17:44:11|0.00023778
17:44:13|0.00023777
17:44:14|0.00023777
17:44:14|0.00023778
17:44:16|0.00023788
17:44:17|0.00023788
17:44:18|0.00023778
17:44:19|0.00023785
17:44:20|0.00023772
17:44:21|0.00023776
17:44:22|0.00023776
17:44:23|0.00023776
17:44:24|0.00023776
17:44:25|0.00023779
17:44:26|0.0002378
17:44:27|0.0002378
17:44:29|0.00023779
17:44:29|0.00023779
17:44:31|0.00023778
17:44:33|0.00023778
17:44:34|0.00023778
17:44:36|0.0002378
17:44:36|0.0002378
17:44:38|0.0002378
17:44:40|0.0002378
17:44:41|0.0002378
17:44:43|0.00023778
17:44:44|0.00023779
17:44:45|0.00023779
17:44:46|0.00023779
17:44:47|0.00023779
17:44:48|0.00023779
17:44:49|0.00023778
17:44:50|0.00023776
17:44:51|0.0002378
17:44:52|0.00023771
17:44:53|0.00023771
17:44:54|0.00023778
17:44:55|0.00023778
17:44:57|0.00023778
17:44:58|0.00023778
17:44:58|0.00023778
17:45:00|0.00023778
17:45:00|0.00023778
17:45:02|0.00023778
17:45:02|0.00023778
17:45:04|0.00023778
17:45:06|0.00023777
17:45:07|0.00023777
17:45:07|0.00023777
17:45:08|0.00023751
17:45:10|0.0002375
17:45:10|0.00023771
17:45:12|0.00023771
17:45:12|0.00023771
17:45:14|0.0002377
17:45:15|0.0002377
17:45:15|0.00023767
17:45:17|0.00023767
17:45:18|0.00023765
17:45:19|0.00023748
17:45:19|0.00023748
17:45:21|0.00023748
17:45:22|0.00023748
17:45:23|0.00023748
17:45:24|0.00023757
17:45:25|0.00023757
17:45:26|0.00023747
17:45:27|0.00023747
17:45:28|0.00023747
17:45:29|0.00023747
17:45:31|0.00023747
17:45:31|0.00023758
17:45:33|0.00023744
17:45:34|0.00023747
17:45:36|0.00023747
17:45:37|0.00023747
17:45:37|0.00023747
17:45:39|0.00023747
17:45:40|0.00023744
17:45:40|0.00023744
17:45:41|0.00023744
17:45:43|0.00023744
17:45:44|0.00023755
17:45:45|0.00023757
17:45:46|0.00023759
17:45:46|0.00023784
17:45:48|0.00023807
17:45:49|0.00023807
17:45:51|0.00023821
17:45:52|0.00023834
17:45:53|0.0002384
17:45:54|0.00023842
17:45:54|0.00023844
17:45:56|0.00023845
17:45:56|0.00023842
17:45:58|0.0002385
17:45:59|0.0002385
17:45:59|0.0002385
17:46:00|0.0002385
17:46:01|0.00023852
17:46:03|0.00023852
17:46:05|0.0002385
17:46:05|0.00023834
17:46:07|0.00023839
17:46:08|0.00023817
17:46:08|0.00023817
17:46:11|0.00023818
17:46:11|0.00023809
17:46:12|0.00023841
17:46:13|0.00023811
17:46:14|0.00023812
17:46:15|0.00023841
17:46:16|0.00023841
17:46:17|0.00023841
17:46:18|0.00023841
17:46:19|0.00023842
17:46:21|0.00023836
17:46:21|0.0002385
17:46:22|0.00023851
17:46:23|0.0002386
17:46:25|0.00023889
17:46:27|0.00023898
17:46:27|0.00023897
17:46:29|0.00023886
17:46:30|0.00023888
17:46:32|0.00023858
17:46:33|0.00023852
17:46:34|0.00023873
17:46:35|0.00023873
17:46:36|0.00023873
17:46:38|0.00023888
17:46:39|0.00023888
17:46:40|0.00023888
17:46:41|0.00023875
17:46:41|0.0002385
17:46:44|0.00023881
17:46:44|0.00023881
17:46:45|0.00023873
17:46:46|0.00023875
17:46:47|0.00023873
17:46:48|0.00023874
17:46:50|0.00023852
17:46:50|0.00023874
17:46:52|0.00023879
17:46:52|0.00023879
17:46:54|0.00023877
17:46:56|0.00023879
17:46:56|0.00023879
17:46:57|0.0002388
17:46:58|0.0002388
17:47:00|0.0002388
17:47:00|0.0002388
17:47:01|0.00023879
17:47:02|0.00023863
17:47:03|0.0002388
17:47:05|0.0002388
17:47:06|0.0002388
17:47:08|0.0002388
17:47:09|0.00023888
17:47:10|0.00023882
17:47:11|0.00023882
17:47:11|0.00023882
17:47:12|0.00023896
17:47:14|0.00023872
17:47:15|0.000239
17:47:16|0.0002387
17:47:17|0.0002385
17:47:18|0.00023835
17:47:18|0.00023865
17:47:20|0.00023865
17:47:21|0.00023865
17:47:22|0.0002387
17:47:22|0.0002387
17:47:24|0.0002387
17:47:25|0.0002387
17:47:26|0.0002387
17:47:27|0.0002387
17:47:28|0.00023852
17:47:29|0.00023852
17:47:30|0.00023869
17:47:32|0.00023869
17:47:33|0.00023869
17:47:35|0.00023869
17:47:35|0.00023869
17:47:37|0.0002386
17:47:38|0.00023853
17:47:39|0.00023853
17:47:39|0.00023854
17:47:41|0.00023854
17:47:42|0.00023854
17:47:43|0.00023854
17:47:44|0.00023854
17:47:45|0.00023867
17:47:46|0.00023867
17:47:47|0.00023854
17:47:48|0.00023854
17:47:49|0.00023854
17:47:50|0.00023852
17:47:51|0.00023846
17:47:52|0.00023853
17:47:53|0.00023848
17:47:55|0.0002385
17:47:56|0.0002385
17:47:57|0.0002385
17:47:59|0.00023847
17:47:59|0.00023847
17:48:01|0.00023845
17:48:02|0.00023845
17:48:03|0.00023845
17:48:05|0.00023845
17:48:05|0.00023845
17:48:07|0.0002385
17:48:08|0.0002385
17:48:09|0.0002385
17:48:10|0.00023852
17:48:11|0.00023883
17:48:12|0.00023883
17:48:13|0.00023867
17:48:14|0.00023856
17:48:15|0.00023858
17:48:16|0.00023859
17:48:17|0.00023859
17:48:19|0.0002387
17:48:19|0.0002387
17:48:21|0.0002387
17:48:21|0.0002387
17:48:23|0.0002385
17:48:23|0.00023852
17:48:25|0.00023852
17:48:26|0.00023852
17:48:27|0.00023852
17:48:27|0.00023852
17:48:29|0.00023852
17:48:29|0.00023852
17:48:30|0.00023872
17:48:32|0.0002387
17:48:34|0.0002387
17:48:35|0.0002387
17:48:36|0.00023869
17:48:37|0.00023869
17:48:37|0.00023854
17:48:39|0.00023854
17:48:40|0.00023854
17:48:40|0.00023866
17:48:42|0.00023859
17:48:42|0.00023859
17:48:45|0.00023845
17:48:45|0.00023845
17:48:46|0.00023845
17:48:47|0.00023853
17:48:48|0.00023854
17:48:49|0.00023854
17:48:51|0.00023859
17:48:52|0.00023853
17:48:53|0.00023853
17:48:54|0.00023853
17:48:55|0.00023854
17:48:56|0.00023854
17:48:57|0.00023859
17:48:58|0.00023859
17:49:00|0.00023859
17:49:00|0.00023861
17:49:01|0.00023861
17:49:02|0.00023861
17:49:04|0.00023878
17:49:05|0.00023881
17:49:07|0.00023871
17:49:08|0.00023871
17:49:09|0.00023866
17:49:10|0.00023863
17:49:11|0.00023861
17:49:12|0.00023861
17:49:13|0.00023861
17:49:14|0.00023861
17:49:15|0.00023861
17:49:16|0.00023882
17:49:17|0.0002388
17:49:18|0.0002389
17:49:19|0.0002389
17:49:20|0.0002388
17:49:21|0.0002388
17:49:22|0.00023888
17:49:23|0.00023888
17:49:24|0.00023888
17:49:24|0.0002388
17:49:26|0.00023888
17:49:27|0.00023888
17:49:28|0.00023888
17:49:29|0.00023888
17:49:30|0.00023879
17:49:31|0.00023879
17:49:32|0.00023879
17:49:33|0.00023879
17:49:34|0.00023879
17:49:36|0.00023889
17:49:36|0.00023888
17:49:37|0.00023879
17:49:39|0.00023894
17:49:40|0.00023877
17:49:41|0.00023877
17:49:42|0.00023877
17:49:44|0.00023879
17:49:44|0.00023879
17:49:45|0.00023879
17:49:46|0.000239
17:49:47|0.00023884
17:49:48|0.00023884
17:49:49|0.0002389
17:49:51|0.0002389
17:49:52|0.0002389
17:49:54|0.00023892
17:49:54|0.00023883
17:49:55|0.00023883
17:49:56|0.00023883
17:49:57|0.00023894
17:49:59|0.00023894
17:49:59|0.00023894
17:50:00|0.00023894
17:50:02|0.00023882
17:50:04|0.00023901
17:50:05|0.0002391
17:50:07|0.0002391
17:50:07|0.00023899
17:50:08|0.00023899
17:50:09|0.00023907
17:50:10|0.0002392
17:50:11|0.0002392
17:50:12|0.0002392
17:50:13|0.00023914
17:50:14|0.0002392
17:50:15|0.0002392
17:50:16|0.0002392
17:50:17|0.00023911
17:50:18|0.00023904
17:50:19|0.00023904
17:50:20|0.00023909
17:50:21|0.00023909
17:50:22|0.0002392
17:50:23|0.00023925
17:50:24|0.00023932
17:50:25|0.00023948
17:50:26|0.0002395
17:50:27|0.00023935
17:50:28|0.0002395
17:50:29|0.0002395
17:50:30|0.00023959
17:50:31|0.0002396
17:50:32|0.0002397
17:50:34|0.00023951
17:50:35|0.00023971
17:50:37|0.0002397
17:50:37|0.00023959
17:50:39|0.0002396
17:50:41|0.00023968
17:50:42|0.00023948
17:50:43|0.00023967
17:50:43|0.00023966
17:50:46|0.00023967
17:50:47|0.00023946
17:50:48|0.00023963
17:50:49|0.00023959
17:50:50|0.00023959
17:50:52|0.00023937
17:50:53|0.00023913
17:50:53|0.00023945
17:50:55|0.00023931
17:50:57|0.00023914
17:50:57|0.00023894
17:50:58|0.00023913
17:50:59|0.00023918
17:51:00|0.00023931
17:51:02|0.00023931
17:51:02|0.00023922
17:51:04|0.00023915
17:51:05|0.0002391
17:51:06|0.00023931
17:51:08|0.00023931
17:51:09|0.00023933
17:51:10|0.00023941
17:51:11|0.00023937
17:51:12|0.00023937
17:51:13|0.00023937
17:51:14|0.00023922
17:51:15|0.00023909
17:51:16|0.00023914
17:51:17|0.00023912
17:51:18|0.00023931
17:51:19|0.00023927
17:51:20|0.00023915
17:51:21|0.00023915
17:51:22|0.00023915
17:51:23|0.00023915
17:51:24|0.00023915
17:51:25|0.00023915
17:51:26|0.00023915
17:51:27|0.00023924
17:51:28|0.00023915
17:51:29|0.00023924
17:51:30|0.00023927
17:51:31|0.0002393
17:51:32|0.00023937
17:51:33|0.00023937
17:51:34|0.00023937
17:51:36|0.00023915
17:51:37|0.0002393
17:51:39|0.0002391
17:51:39|0.0002391
17:51:40|0.00023929
17:51:41|0.00023929
17:51:42|0.00023909
17:51:44|0.00023915
17:51:45|0.00023915
17:51:46|0.00023911
17:51:47|0.00023911
17:51:48|0.00023926
17:51:49|0.00023915
17:51:50|0.0002391
17:51:52|0.00023911
17:51:52|0.0002391
17:51:53|0.0002391
17:51:55|0.00023909
17:51:56|0.00023909
17:51:56|0.00023909
17:51:59|0.00023901
17:51:59|0.00023901
17:52:00|0.000239
17:52:01|0.000239
17:52:02|0.00023906
17:52:04|0.00023907
17:52:04|0.00023902
17:52:06|0.000239
17:52:08|0.00023907
17:52:08|0.00023901
17:52:10|0.00023901
17:52:11|0.000239
17:52:12|0.00023905
17:52:12|0.000239
17:52:13|0.00023901
17:52:15|0.000239
17:52:15|0.00023905
17:52:16|0.00023899
17:52:18|0.00023899
17:52:19|0.000239
17:52:20|0.00023882
17:52:21|0.000239
17:52:21|0.00023881
17:52:23|0.00023866
17:52:23|0.00023854
17:52:25|0.00023854
17:52:25|0.00023854
17:52:26|0.00023866
17:52:27|0.00023854
17:52:28|0.00023876
17:52:29|0.00023876
17:52:30|0.00023872
17:52:32|0.00023872
17:52:33|0.00023872
17:52:33|0.00023872
17:52:35|0.00023872
17:52:36|0.00023872
17:52:38|0.00023855
17:52:40|0.00023855
17:52:40|0.00023857
17:52:42|0.00023854
17:52:43|0.00023854
17:52:44|0.00023854
17:52:44|0.00023857
17:52:46|0.00023871
17:52:47|0.00023857
17:52:49|0.00023861
17:52:49|0.00023861
17:52:50|0.00023863
17:52:51|0.00023872
17:52:52|0.00023864
17:52:53|0.00023864
17:52:54|0.0002387
17:52:56|0.00023871
17:52:57|0.00023871
17:52:57|0.00023872
17:52:58|0.00023872
17:53:00|0.00023872
17:53:01|0.00023861
17:53:01|0.00023861
17:53:02|0.00023893
17:53:04|0.00023895
17:53:06|0.00023902
17:53:07|0.0002391
17:53:08|0.0002391
17:53:09|0.0002391
17:53:10|0.0002391
17:53:11|0.0002391
17:53:12|0.00023909
17:53:13|0.00023909
17:53:13|0.00023914
17:53:15|0.00023914
17:53:16|0.00023914
17:53:17|0.00023914
17:53:18|0.00023899
17:53:19|0.0002391
17:53:20|0.0002391
17:53:21|0.00023914
17:53:22|0.00023902
17:53:23|0.0002391
17:53:24|0.00023908
17:53:25|0.0002391
17:53:26|0.0002391
17:53:27|0.0002391
17:53:28|0.00023913
17:53:29|0.00023913
17:53:30|0.00023914
17:53:31|0.00023914
17:53:32|0.00023914
17:53:33|0.00023914
17:53:34|0.00023914
17:53:35|0.00023909
17:53:36|0.00023914
17:53:38|0.00023906
17:53:39|0.00023906
17:53:40|0.00023913
17:53:41|0.000239
17:53:43|0.00023896
17:53:43|0.00023896
17:53:45|0.00023896
17:53:45|0.00023896
17:53:47|0.00023897
17:53:48|0.00023908
17:53:49|0.0002391
17:53:50|0.0002391
17:53:51|0.0002391
17:53:52|0.0002391
17:53:53|0.0002391
17:53:54|0.00023905
17:53:55|0.00023906
17:53:56|0.00023906
17:53:57|0.00023902
17:53:58|0.00023909
17:54:00|0.00023906
17:54:00|0.00023906
17:54:02|0.00023906
17:54:02|0.00023915
17:54:04|0.0002393
17:54:04|0.0002393
17:54:06|0.00023911
17:54:07|0.00023911
17:54:08|0.00023908
17:54:09|0.00023908
17:54:10|0.00023915
17:54:11|0.00023915
17:54:11|0.00023906
17:54:13|0.00023908
17:54:14|0.00023908
17:54:16|0.00023908
17:54:16|0.00023908
17:54:17|0.00023906
17:54:19|0.00023906
17:54:20|0.00023907
17:54:20|0.000239
17:54:22|0.000239
17:54:22|0.000239
17:54:24|0.00023907
17:54:25|0.00023896
17:54:26|0.000239
17:54:27|0.000239
17:54:28|0.000239
17:54:28|0.00023903
17:54:29|0.00023897
17:54:30|0.00023898
17:54:31|0.00023896
17:54:32|0.00023896
17:54:33|0.00023896
17:54:35|0.00023896
17:54:36|0.00023896
17:54:36|0.00023898
17:54:38|0.000239
17:54:39|0.000239
17:54:41|0.00023884
17:54:41|0.00023884
17:54:43|0.00023898
17:54:43|0.00023896
17:54:46|0.00023896
17:54:47|0.00023897
17:54:49|0.00023897
17:54:50|0.00023897
17:54:51|0.00023897
17:54:52|0.00023897
17:54:53|0.00023897
17:54:54|0.00023897
17:54:55|0.00023897
17:54:56|0.00023897
17:54:57|0.00023888
17:54:58|0.00023888
17:54:59|0.00023897
17:55:00|0.00023888
17:55:01|0.00023898
17:55:03|0.00023898
17:55:03|0.00023898
17:55:05|0.00023891
17:55:05|0.00023891
17:55:07|0.00023891
17:55:08|0.00023899
17:55:08|0.00023896
17:55:10|0.00023896
17:55:11|0.00023896
17:55:12|0.00023896
17:55:13|0.00023896
17:55:14|0.00023899
17:55:15|0.00023897
17:55:15|0.00023897
17:55:16|0.00023897
17:55:18|0.00023897
17:55:18|0.0002388
17:55:19|0.00023885
17:55:20|0.00023883
17:55:22|0.00023855
17:55:23|0.00023868
17:55:24|0.00023868
17:55:24|0.00023868
17:55:26|0.00023868
17:55:26|0.00023868
17:55:28|0.00023884
17:55:28|0.00023855
17:55:29|0.00023855
17:55:31|0.00023875
17:55:32|0.00023885
17:55:32|0.00023868
17:55:34|0.00023868
17:55:34|0.00023868
17:55:35|0.00023868
17:55:36|0.00023884
17:55:38|0.00023884
17:55:39|0.00023884
17:55:41|0.00023884
17:55:41|0.00023884
17:55:43|0.00023884
17:55:43|0.00023884
17:55:45|0.00023884
17:55:45|0.00023884
17:55:46|0.00023884
17:55:47|0.00023873
17:55:49|0.00023885
17:55:50|0.00023888
17:55:51|0.00023884
17:55:53|0.00023884
17:55:54|0.00023884
17:55:54|0.00023884
17:55:56|0.00023879
17:55:57|0.00023896
17:55:58|0.00023896
17:55:58|0.00023896
17:55:59|0.00023896
17:56:01|0.00023896
17:56:01|0.00023884
17:56:03|0.00023884
17:56:04|0.00023877
17:56:06|0.00023877
17:56:06|0.00023871
17:56:07|0.00023871
17:56:08|0.00023871
17:56:09|0.00023871
17:56:10|0.00023884
17:56:12|0.00023884
17:56:14|0.00023884
17:56:15|0.00023877
17:56:16|0.00023871
17:56:16|0.00023873
17:56:18|0.00023873
17:56:18|0.00023872
17:56:20|0.00023884
17:56:21|0.00023872
17:56:22|0.00023872
17:56:22|0.00023884
17:56:24|0.00023884
17:56:25|0.00023884
17:56:25|0.00023884
17:56:27|0.00023884
17:56:28|0.00023871
17:56:29|0.00023884
17:56:29|0.00023884
17:56:31|0.00023884
17:56:32|0.00023884
17:56:32|0.00023883
17:56:34|0.00023883
17:56:34|0.00023883
17:56:36|0.00023871
17:56:37|0.00023871
17:56:38|0.00023871
17:56:38|0.00023871
17:56:40|0.00023871
17:56:42|0.00023871
17:56:43|0.0002387
17:56:45|0.00023883
17:56:47|0.00023883
17:56:47|0.00023883
17:56:48|0.00023883
17:56:49|0.00023883
17:56:51|0.00023883
17:56:51|0.00023883
17:56:53|0.00023872
17:56:53|0.00023883
17:56:54|0.00023886
17:56:55|0.00023884
17:56:57|0.00023886
17:56:58|0.00023896
17:56:59|0.00023896
17:57:00|0.00023896
17:57:01|0.00023896
17:57:03|0.00023882
17:57:04|0.00023883
17:57:04|0.00023882
17:57:06|0.00023882
17:57:07|0.00023896
17:57:08|0.00023896
17:57:09|0.00023896
17:57:09|0.00023896
17:57:11|0.00023887
17:57:12|0.00023887
17:57:13|0.00023887
17:57:15|0.00023887
17:57:15|0.00023885
17:57:17|0.00023885
17:57:17|0.00023884
17:57:18|0.00023884
17:57:19|0.00023887
17:57:20|0.00023887
17:57:21|0.00023887
17:57:22|0.00023887
17:57:23|0.00023887
17:57:24|0.00023887
17:57:25|0.00023888
17:57:26|0.00023888
17:57:27|0.00023887
17:57:28|0.00023886
17:57:29|0.00023886
17:57:30|0.00023886
17:57:31|0.00023887
17:57:33|0.00023887
17:57:33|0.00023887
17:57:34|0.00023887
17:57:35|0.00023887
17:57:36|0.00023887
17:57:37|0.00023887
17:57:38|0.00023887
17:57:39|0.00023887
17:57:41|0.00023885
17:57:43|0.00023885
17:57:44|0.00023888
17:57:46|0.00023887
17:57:46|0.00023887
17:57:48|0.00023888
17:57:48|0.00023888
17:57:50|0.00023888
17:57:50|0.00023888
17:57:52|0.00023888
17:57:52|0.00023888
17:57:53|0.00023887
17:57:55|0.00023887
17:57:56|0.00023887
17:57:56|0.00023887
17:57:57|0.00023887
17:57:58|0.00023887
17:57:59|0.00023889
17:58:00|0.0002389
17:58:02|0.00023888
17:58:03|0.00023888
17:58:04|0.000239
17:58:05|0.000239
17:58:06|0.00023896
17:58:07|0.00023896
17:58:08|0.00023896
17:58:09|0.00023888
17:58:10|0.00023895
17:58:11|0.00023895
17:58:12|0.00023895
17:58:13|0.000239
17:58:14|0.00023903
17:58:15|0.00023903
17:58:16|0.00023903
17:58:17|0.00023903
17:58:18|0.000239
17:58:19|0.00023906
17:58:20|0.00023906
17:58:21|0.00023906
17:58:22|0.00023906
17:58:23|0.00023906
17:58:24|0.00023906
17:58:25|0.0002391
17:58:26|0.0002391
17:58:27|0.00023904
17:58:28|0.00023905
17:58:29|0.00023905
17:58:30|0.000239
17:58:31|0.00023905
17:58:32|0.00023905
17:58:33|0.00023905
17:58:34|0.00023903
17:58:35|0.00023903
17:58:36|0.00023903
17:58:37|0.00023903
17:58:38|0.00023903
17:58:39|0.00023902
17:58:40|0.00023903
17:58:42|0.00023903
17:58:43|0.00023895
17:58:43|0.00023895
17:58:45|0.0002388
17:58:46|0.0002389
17:58:47|0.00023886
17:58:48|0.00023883
17:58:49|0.00023883
17:58:50|0.00023895
17:58:52|0.00023886
17:58:52|0.00023893
17:58:53|0.0002389
17:58:54|0.0002389
17:58:55|0.00023893
17:58:56|0.00023893
17:58:57|0.00023893
17:58:59|0.00023893
17:58:59|0.00023883
17:59:00|0.00023883
17:59:01|0.00023887
17:59:02|0.00023886
17:59:03|0.00023893
17:59:05|0.00023894
17:59:06|0.0002388
17:59:07|0.00023894
17:59:08|0.00023894
17:59:10|0.00023893
17:59:11|0.00023894
17:59:11|0.00023894
17:59:13|0.00023894
17:59:14|0.00023894
17:59:15|0.00023894
17:59:16|0.00023894
17:59:17|0.00023888
17:59:18|0.0002389
17:59:19|0.00023905
17:59:20|0.00023898
17:59:21|0.00023898
17:59:22|0.00023902
17:59:22|0.00023901
17:59:23|0.0002392
17:59:24|0.00023934
17:59:25|0.00023926
17:59:27|0.00023926
17:59:27|0.00023931
17:59:29|0.00023937
17:59:30|0.0002393
17:59:31|0.0002393
17:59:32|0.0002394
17:59:32|0.0002394
17:59:33|0.00023939
17:59:35|0.00023939
17:59:35|0.00023939
17:59:37|0.0002395
17:59:38|0.0002395
17:59:38|0.0002395
17:59:39|0.00023942
17:59:40|0.00023942
17:59:41|0.00023958
17:59:43|0.00023968
17:59:43|0.0002395
17:59:45|0.00023968
17:59:47|0.00023956
17:59:47|0.0002395
17:59:49|0.0002395
17:59:51|0.00023951
17:59:51|0.0002396
17:59:53|0.0002395
17:59:54|0.00023958
17:59:55|0.00023956
17:59:55|0.00023956
17:59:57|0.00023956
17:59:58|0.0002394
18:00:00|0.00023929
18:00:00|0.00023929
18:00:01|0.00023909
18:00:02|0.000239
18:00:04|0.00023899
18:00:05|0.00023911
18:00:06|0.00023911
18:00:07|0.000239
18:00:08|0.00023896
18:00:09|0.00023915
18:00:10|0.00023909
18:00:11|0.00023895
18:00:12|0.0002388
18:00:13|0.0002388
18:00:14|0.00023896
18:00:15|0.00023896
18:00:16|0.00023896
18:00:17|0.00023896
18:00:18|0.00023896
18:00:19|0.00023894
18:00:20|0.00023894
18:00:21|0.00023894
18:00:22|0.00023898
18:00:23|0.00023895
18:00:24|0.00023895
18:00:25|0.00023868
18:00:26|0.00023836
18:00:27|0.00023822
18:00:28|0.00023862
18:00:29|0.00023866
18:00:30|0.00023866
18:00:31|0.00023866
18:00:32|0.00023866
18:00:33|0.00023866
18:00:34|0.00023823
18:00:35|0.00023823
18:00:36|0.00023827
18:00:37|0.0002385
18:00:38|0.00023856
18:00:39|0.00023856
18:00:40|0.00023866
18:00:41|0.00023883
18:00:42|0.00023883
18:00:43|0.00023866
18:00:45|0.00023847
18:00:45|0.0002387
18:00:47|0.00023865
18:00:49|0.00023865
18:00:49|0.00023851
18:00:50|0.0002385
18:00:52|0.0002385
18:00:52|0.0002385
18:00:54|0.00023862
18:00:55|0.00023862
18:00:56|0.00023844
18:00:57|0.00023844
18:00:58|0.00023844
18:00:59|0.00023844
18:01:00|0.00023848
18:01:02|0.00023848
18:01:03|0.00023848
18:01:04|0.00023848
18:01:05|0.0002385
18:01:06|0.00023856
18:01:07|0.00023849
18:01:07|0.00023849
18:01:08|0.00023849
18:01:10|0.00023851
18:01:11|0.0002384
18:01:12|0.0002385
18:01:13|0.00023849
18:01:14|0.00023849
18:01:14|0.00023848
18:01:15|0.00023843
18:01:17|0.00023843
18:01:17|0.00023843
18:01:19|0.00023847
18:01:19|0.00023847
18:01:21|0.00023847
18:01:22|0.00023848
18:01:23|0.00023841
18:01:24|0.00023841
18:01:25|0.00023849
18:01:26|0.00023849
18:01:27|0.00023849
18:01:28|0.00023849
18:01:29|0.00023849
18:01:30|0.00023847
18:01:31|0.00023847
18:01:32|0.0002384
18:01:33|0.00023826
18:01:34|0.00023841
18:01:35|0.00023841
18:01:36|0.00023841
18:01:37|0.00023841
18:01:38|0.00023841
18:01:39|0.00023841
18:01:40|0.00023841
18:01:41|0.00023839
18:01:42|0.00023839
18:01:43|0.00023839
18:01:45|0.00023831
18:01:47|0.00023841
18:01:47|0.0002384
18:01:49|0.0002384
18:01:49|0.0002384
18:01:50|0.00023811
18:01:52|0.00023811
18:01:53|0.00023825
18:01:54|0.0002381
18:01:54|0.0002381
18:01:56|0.00023823
18:01:57|0.00023831
18:01:57|0.0002382
18:01:59|0.00023801
18:02:00|0.000238
18:02:01|0.00023788
18:02:03|0.00023804
18:02:04|0.0002381
18:02:06|0.00023789
18:02:07|0.00023806
18:02:08|0.00023811
18:02:09|0.00023802
18:02:10|0.000238
18:02:11|0.00023806
18:02:12|0.00023806
18:02:13|0.000238
18:02:14|0.000238
18:02:15|0.00023789
18:02:16|0.00023789
18:02:17|0.00023789
18:02:18|0.00023789
18:02:19|0.000238
18:02:20|0.00023805
18:02:21|0.00023791
18:02:22|0.00023791
18:02:23|0.000238
18:02:24|0.00023811
18:02:24|0.00023811
18:02:25|0.00023823
18:02:27|0.00023823
18:02:28|0.00023824
18:02:29|0.00023824
18:02:30|0.00023807
18:02:31|0.00023811
18:02:31|0.00023811
18:02:33|0.00023811
18:02:34|0.00023823
18:02:34|0.00023823
18:02:36|0.00023825
18:02:37|0.00023825
18:02:38|0.00023824
18:02:39|0.00023824
18:02:39|0.00023824
18:02:41|0.00023817
18:02:41|0.00023816
18:02:42|0.00023816
18:02:43|0.00023816
18:02:45|0.00023816
18:02:47|0.0002382
18:02:47|0.00023815
18:02:48|0.00023824
18:02:50|0.00023823
18:02:51|0.00023822
18:02:53|0.00023823
18:02:53|0.00023816
18:02:54|0.00023816
18:02:55|0.00023814
18:02:56|0.00023814
18:02:57|0.00023815
18:02:59|0.00023815
18:02:59|0.00023815
18:03:02|0.00023815
18:03:03|0.00023825
18:03:04|0.00023825
18:03:06|0.00023822
18:03:06|0.0002383
18:03:07|0.0002383
18:03:08|0.00023823
18:03:10|0.00023823
18:03:11|0.00023823
18:03:12|0.00023822
18:03:13|0.00023822
18:03:14|0.00023822
18:03:15|0.00023824
18:03:16|0.0002383
18:03:17|0.00023825
18:03:18|0.00023826
18:03:18|0.00023826
18:03:20|0.00023824
18:03:21|0.00023824
18:03:22|0.00023824
18:03:23|0.00023824
18:03:24|0.00023815
18:03:25|0.00023815
18:03:26|0.00023815
18:03:27|0.00023815
18:03:28|0.00023815
18:03:28|0.00023816
18:03:29|0.00023816
18:03:31|0.00023816
18:03:32|0.00023822
18:03:33|0.00023822
18:03:34|0.00023816
18:03:35|0.00023823
18:03:36|0.00023823
18:03:37|0.00023823
18:03:38|0.00023823
18:03:39|0.00023823
18:03:40|0.00023823
18:03:41|0.00023823
18:03:41|0.00023823
18:03:43|0.00023823
18:03:44|0.00023823
18:03:44|0.00023823
18:03:45|0.00023823
18:03:47|0.00023823
18:03:49|0.0002382
18:03:49|0.0002382
18:03:51|0.00023819
18:03:51|0.00023816
18:03:52|0.0002382
18:03:54|0.00023816
18:03:54|0.00023794
18:03:55|0.00023794
18:03:56|0.00023806
18:03:57|0.00023778
18:03:58|0.00023772
18:04:00|0.00023772
18:04:00|0.00023772
18:04:01|0.00023789
18:04:03|0.00023789
18:04:04|0.00023801
18:04:05|0.00023783
18:04:06|0.00023794
18:04:08|0.00023784
18:04:09|0.00023794
18:04:10|0.00023784
18:04:11|0.00023784
18:04:11|0.00023793
18:04:13|0.00023793
18:04:14|0.00023793
18:04:15|0.00023784
18:04:16|0.00023772
18:04:17|0.00023793
18:04:18|0.00023793
18:04:19|0.00023793
18:04:20|0.00023793
18:04:21|0.00023793
18:04:22|0.00023793
18:04:22|0.00023793
18:04:24|0.00023777
18:04:25|0.00023794
18:04:26|0.00023794
18:04:26|0.00023794
18:04:28|0.00023793
18:04:29|0.00023776
18:04:30|0.00023793
18:04:31|0.00023793
18:04:31|0.00023793
18:04:32|0.00023793
18:04:33|0.00023792
18:04:35|0.00023792
18:04:35|0.00023793
18:04:36|0.00023793
18:04:37|0.00023793
18:04:39|0.00023793
18:04:40|0.00023793
18:04:41|0.00023779
18:04:41|0.00023792
18:04:43|0.00023792
18:04:43|0.00023792
18:04:45|0.00023792
18:04:46|0.00023792
18:04:46|0.00023792
18:04:48|0.00023793
18:04:50|0.00023793
18:04:51|0.00023793
18:04:52|0.00023793
18:04:53|0.00023793
18:04:54|0.00023793
18:04:56|0.00023793
18:04:57|0.00023793
18:04:58|0.00023793
18:04:59|0.00023793
18:05:01|0.000238
18:05:01|0.000238
18:05:03|0.000238
18:05:03|0.000238
18:05:05|0.000238
18:05:06|0.000238
18:05:08|0.000238
18:05:08|0.00023793
18:05:10|0.00023786
18:05:11|0.00023787
18:05:11|0.00023787
18:05:12|0.00023798
18:05:13|0.000238
18:05:14|0.00023793
18:05:15|0.00023793
18:05:16|0.00023793
18:05:17|0.000238
18:05:18|0.00023789
18:05:19|0.00023789
18:05:20|0.00023789
18:05:21|0.00023789
18:05:22|0.00023789
18:05:23|0.00023789
18:05:24|0.00023789
18:05:25|0.00023789
18:05:26|0.00023805
18:05:28|0.0002381
18:05:29|0.0002381
18:05:30|0.0002381
18:05:31|0.0002381
18:05:31|0.0002381
18:05:32|0.00023796
18:05:34|0.00023796
18:05:34|0.00023796
18:05:35|0.00023796
18:05:36|0.000238
18:05:38|0.0002381
18:05:38|0.00023801
18:05:39|0.000238
18:05:40|0.000238
18:05:42|0.0002381
18:05:43|0.000238
18:05:43|0.000238
18:05:45|0.0002381
18:05:45|0.00023798
18:05:47|0.00023798
18:05:48|0.00023796
18:05:49|0.00023796
18:05:51|0.00023796
18:05:52|0.00023798
18:05:53|0.00023798
18:05:54|0.00023798
18:05:56|0.00023798
18:05:56|0.00023798
18:05:57|0.00023798
18:05:58|0.00023798
18:06:00|0.00023797
18:06:00|0.00023797
18:06:01|0.00023789
18:06:04|0.00023796
18:06:05|0.00023796
18:06:05|0.00023796
18:06:06|0.00023796
18:06:07|0.00023796
18:06:09|0.00023796
18:06:10|0.00023796
18:06:11|0.00023796
18:06:12|0.00023796
18:06:13|0.00023789
18:06:14|0.00023796
18:06:15|0.00023796
18:06:16|0.00023797
18:06:17|0.00023797
18:06:18|0.00023797
18:06:19|0.00023797
18:06:20|0.00023797
18:06:21|0.00023797
18:06:22|0.00023797
18:06:24|0.00023796
18:06:24|0.00023791
18:06:25|0.00023791
18:06:26|0.00023786
18:06:28|0.00023786
18:06:28|0.00023793
18:06:29|0.00023794
18:06:30|0.00023795
18:06:31|0.00023794
18:06:32|0.00023793
18:06:33|0.00023796
18:06:34|0.00023792
18:06:35|0.00023793
18:06:36|0.00023793
18:06:37|0.00023793
18:06:38|0.00023793
18:06:39|0.00023793
18:06:40|0.00023793
18:06:41|0.00023793
18:06:42|0.0002379
18:06:43|0.00023793
18:06:44|0.00023793
18:06:45|0.00023793
18:06:47|0.00023793
18:06:47|0.00023793
18:06:49|0.00023793
18:06:51|0.00023793
18:06:52|0.00023793
18:06:53|0.00023793
18:06:54|0.000238
18:06:56|0.00023795
18:06:57|0.00023795
18:06:58|0.00023795
18:06:58|0.00023795
18:07:00|0.00023795
18:07:01|0.00023798
18:07:01|0.00023794
18:07:03|0.00023794
18:07:04|0.00023795
18:07:06|0.00023806
18:07:08|0.00023794
18:07:08|0.00023796
18:07:10|0.00023796
18:07:11|0.00023795
18:07:12|0.00023795
18:07:13|0.00023795
18:07:14|0.00023795
18:07:15|0.00023795
18:07:16|0.00023796
18:07:17|0.00023796
18:07:18|0.00023796
18:07:19|0.00023796
18:07:20|0.00023796
18:07:22|0.00023796
18:07:22|0.00023805
18:07:23|0.00023795
18:07:24|0.00023795
18:07:25|0.00023795
18:07:26|0.000238
18:07:28|0.000238
18:07:28|0.000238
18:07:30|0.00023796
18:07:31|0.00023796
18:07:31|0.00023796
18:07:32|0.000238
18:07:35|0.000238
18:07:35|0.000238
18:07:36|0.00023806
18:07:37|0.00023806
18:07:38|0.0002384
18:07:39|0.00023848
18:07:40|0.00023849
18:07:42|0.00023848
18:07:42|0.00023851
18:07:43|0.00023849
18:07:44|0.00023859
18:07:45|0.00023884
18:07:46|0.00023883
18:07:48|0.0002386
18:07:49|0.00023883
18:07:49|0.00023858
18:07:51|0.00023879
18:07:52|0.00023858
18:07:53|0.00023876
18:07:54|0.00023836
18:07:56|0.00023865
18:07:58|0.00023865
18:07:58|0.00023877
18:07:59|0.00023858
18:08:01|0.00023858
18:08:01|0.00023858
18:08:02|0.00023863
18:08:04|0.00023841
18:08:04|0.00023841
18:08:05|0.00023864
18:08:07|0.00023864
18:08:07|0.00023855
18:08:08|0.00023855
18:08:09|0.00023858
18:08:11|0.00023862
18:08:11|0.00023862
18:08:12|0.00023855
18:08:13|0.00023855
18:08:15|0.0002386
18:08:16|0.00023861
18:08:18|0.00023844
18:08:19|0.00023855
18:08:19|0.00023855
18:08:20|0.00023855
18:08:22|0.00023857
18:08:23|0.00023857
18:08:24|0.00023857
18:08:26|0.0002386
18:08:27|0.00023875
18:08:27|0.00023875
18:08:29|0.00023875
18:08:29|0.0002386
18:08:31|0.00023876
18:08:32|0.00023876
18:08:32|0.00023877
18:08:34|0.00023866
18:08:35|0.00023867
18:08:35|0.00023867
18:08:36|0.00023867
18:08:38|0.00023879
18:08:38|0.00023865
18:08:40|0.00023855
18:08:40|0.00023855
18:08:41|0.0002385
18:08:42|0.00023872
18:08:43|0.00023873
18:08:44|0.00023857
18:08:45|0.0002386
18:08:46|0.0002386
18:08:47|0.0002386
18:08:49|0.0002387
18:08:49|0.00023869
18:08:51|0.00023868
18:08:51|0.0002386
18:08:54|0.0002386
18:08:55|0.0002386
18:08:56|0.0002386
18:08:57|0.0002386
18:08:58|0.0002386
18:08:59|0.0002386
18:09:00|0.00023852
18:09:02|0.00023852
18:09:02|0.00023852
18:09:04|0.00023852
18:09:05|0.0002386
18:09:06|0.00023851
18:09:07|0.00023851
18:09:09|0.00023851
18:09:10|0.00023844
18:09:11|0.00023839
18:09:12|0.00023848
18:09:13|0.00023828
18:09:14|0.00023822
18:09:15|0.00023842
18:09:16|0.00023842
18:09:17|0.00023808
18:09:18|0.00023839
18:09:19|0.00023839
18:09:20|0.00023839
18:09:21|0.00023839
18:09:22|0.00023832
18:09:23|0.00023832
18:09:24|0.00023815
18:09:25|0.00023815
18:09:26|0.00023823
18:09:27|0.00023833
18:09:28|0.00023804
18:09:29|0.0002382
18:09:30|0.0002382
18:09:31|0.0002382
18:09:32|0.00023804
18:09:33|0.00023804
18:09:34|0.00023804
18:09:35|0.00023815
18:09:36|0.00023832
18:09:37|0.00023832
18:09:38|0.00023832
18:09:39|0.00023803
18:09:40|0.00023832
18:09:41|0.0002383
18:09:42|0.0002383
18:09:43|0.00023823
18:09:44|0.00023823
18:09:45|0.0002382
18:09:46|0.0002382
18:09:47|0.00023802
18:09:48|0.00023802
18:09:49|0.00023803
18:09:50|0.00023804
18:09:51|0.00023804
18:09:52|0.00023803
18:09:53|0.00023803
18:09:54|0.000238
18:09:55|0.00023804
18:09:56|0.00023804
18:09:57|0.00023804
18:09:58|0.00023804
18:10:00|0.00023802
18:10:01|0.00023823
18:10:02|0.00023823
18:10:02|0.00023822
18:10:04|0.00023821
18:10:06|0.00023822
18:10:06|0.00023823
18:10:08|0.00023823
18:10:09|0.00023823
18:10:09|0.0002382
18:10:10|0.0002382
18:10:11|0.0002382
18:10:13|0.0002382
18:10:14|0.00023819
18:10:15|0.00023819
18:10:16|0.00023819
18:10:17|0.00023802
18:10:18|0.00023788
18:10:19|0.00023744
18:10:20|0.00023729
18:10:21|0.00023767
18:10:22|0.00023767
18:10:23|0.00023764
18:10:24|0.00023803
18:10:25|0.00023807
18:10:26|0.00023803
18:10:27|0.00023799
18:10:28|0.00023799
18:10:29|0.00023794
18:10:30|0.00023767
18:10:31|0.00023792
18:10:32|0.00023764
18:10:33|0.00023764
18:10:34|0.00023764
18:10:34|0.00023749
18:10:36|0.00023749
18:10:37|0.00023772
18:10:38|0.00023767
18:10:39|0.00023764
18:10:40|0.00023778
18:10:41|0.00023778
18:10:42|0.00023778
18:10:42|0.00023766
18:10:43|0.00023766
18:10:44|0.0002377
18:10:46|0.00023764
18:10:46|0.00023764
18:10:48|0.00023764
18:10:48|0.00023786
18:10:49|0.00023758
18:10:50|0.00023752
18:10:51|0.0002377
18:10:52|0.0002375
18:10:54|0.00023774
18:10:55|0.00023748
18:10:57|0.00023763
18:10:59|0.0002377
18:11:01|0.00023748
18:11:01|0.00023748
18:11:02|0.00023751
18:11:04|0.00023737
18:11:05|0.00023749
18:11:06|0.00023749
18:11:08|0.00023749
18:11:09|0.0002375
18:11:10|0.00023749
18:11:12|0.00023751
18:11:13|0.00023742
18:11:14|0.00023742
18:11:15|0.00023749
18:11:16|0.00023749
18:11:17|0.00023749
18:11:18|0.0002375
18:11:19|0.0002375
18:11:20|0.0002375
18:11:21|0.0002375
18:11:22|0.00023751
18:11:23|0.00023751
18:11:24|0.00023751
18:11:25|0.00023751
18:11:26|0.00023742
18:11:27|0.00023749
18:11:28|0.00023749
18:11:29|0.0002375
18:11:30|0.0002375
18:11:31|0.0002375
18:11:32|0.0002375
18:11:33|0.00023742
18:11:34|0.00023751
18:11:35|0.00023752
18:11:36|0.00023752
18:11:37|0.00023752
18:11:38|0.00023751
18:11:39|0.0002375
18:11:40|0.0002375
18:11:41|0.00023751
18:11:43|0.00023751
18:11:43|0.00023751
18:11:44|0.0002375
18:11:45|0.0002375
18:11:47|0.0002375
18:11:47|0.0002375
18:11:49|0.00023749
18:11:49|0.00023749
18:11:51|0.00023749
18:11:52|0.00023749
18:11:52|0.00023741
18:11:54|0.00023741
18:11:55|0.00023746
18:11:56|0.00023726
18:11:57|0.00023726
18:11:58|0.00023726
18:12:00|0.00023726
18:12:01|0.00023726
18:12:01|0.00023726
18:12:04|0.00023726
18:12:04|0.00023726
18:12:06|0.00023739
18:12:07|0.00023739
18:12:09|0.00023744
18:12:10|0.00023741
18:12:11|0.00023741
18:12:13|0.00023753
18:12:14|0.00023747
18:12:15|0.00023747
18:12:16|0.0002375
18:12:17|0.00023747
18:12:18|0.00023747
18:12:19|0.00023747
18:12:20|0.0002375
18:12:21|0.0002375
18:12:22|0.00023751
18:12:23|0.00023751
18:12:24|0.00023753
18:12:25|0.0002375
18:12:26|0.0002375
18:12:27|0.0002375
18:12:28|0.0002375
18:12:30|0.0002375
18:12:30|0.0002375
18:12:31|0.0002375
18:12:32|0.00023752
18:12:33|0.00023753
18:12:34|0.00023754
18:12:35|0.00023754
18:12:36|0.00023739
18:12:37|0.00023741
18:12:38|0.00023751
18:12:39|0.0002375
18:12:40|0.0002375
18:12:41|0.0002375
18:12:42|0.00023747
18:12:43|0.00023747
18:12:44|0.0002374
18:12:45|0.00023741
18:12:46|0.00023741
18:12:47|0.00023741
18:12:49|0.00023741
18:12:49|0.00023741
18:12:50|0.00023741
18:12:51|0.00023742
18:12:52|0.00023751
18:12:53|0.00023751
18:12:54|0.00023746
18:12:55|0.00023746
18:12:57|0.00023739
18:12:57|0.00023739
18:12:58|0.00023739
18:13:00|0.00023734
18:13:01|0.0002372
18:13:02|0.0002372
18:13:03|0.0002372
18:13:05|0.0002372
18:13:06|0.00023718
18:13:06|0.00023718
18:13:08|0.00023718
18:13:09|0.00023718
18:13:11|0.0002371
18:13:12|0.00023715
18:13:12|0.00023726
18:13:14|0.00023726
18:13:15|0.00023711
18:13:16|0.00023711
18:13:16|0.00023715
18:13:17|0.00023715
18:13:19|0.0002372
18:13:19|0.00023746
18:13:20|0.00023715
18:13:21|0.00023735
18:13:22|0.00023735
18:13:23|0.0002374
18:13:25|0.00023716
18:13:26|0.00023719
18:13:27|0.00023717
18:13:27|0.00023717
18:13:29|0.00023718
18:13:30|0.00023763
18:13:31|0.00023737
18:13:32|0.00023737
18:13:33|0.0002375
18:13:34|0.00023744
18:13:34|0.0002375
18:13:35|0.00023745
18:13:37|0.0002375
18:13:38|0.00023745
18:13:38|0.00023745
18:13:39|0.0002374
18:13:41|0.0002375
18:13:41|0.0002374
18:13:42|0.0002374
18:13:44|0.00023745
18:13:44|0.0002374
18:13:46|0.0002375
18:13:46|0.0002375
18:13:48|0.0002375
18:13:48|0.0002375
18:13:50|0.0002375
18:13:50|0.0002375
18:13:51|0.0002379
18:13:53|0.000238
18:13:53|0.00023802
18:13:54|0.00023796
18:13:55|0.00023796
18:13:58|0.00023751
18:13:59|0.0002377
18:13:59|0.00023753
18:14:00|0.00023753
18:14:01|0.00023782
18:14:02|0.0002377
18:14:04|0.0002377
18:14:05|0.00023734
18:14:06|0.0002375
18:14:06|0.0002375
18:14:08|0.00023772
18:14:09|0.00023772
18:14:11|0.0002375
18:14:12|0.00023763
18:14:13|0.00023758
18:14:14|0.00023748
18:14:14|0.00023747
18:14:15|0.00023747
18:14:16|0.00023758
18:14:17|0.0002376
18:14:19|0.00023758
18:14:20|0.00023758
18:14:20|0.00023758
18:14:21|0.00023758
18:14:22|0.00023756
18:14:23|0.00023756
18:14:24|0.0002375
18:14:25|0.0002375
18:14:26|0.0002375
18:14:27|0.0002375
18:14:28|0.0002375
18:14:29|0.00023751
18:14:30|0.00023751
18:14:31|0.00023751
18:14:32|0.00023747
18:14:33|0.00023755
18:14:34|0.00023747
18:14:35|0.00023755
18:14:36|0.00023749
18:14:37|0.00023749
18:14:38|0.00023749
18:14:39|0.00023748
18:14:40|0.0002375
18:14:41|0.0002375
18:14:42|0.0002375
18:14:43|0.0002375
18:14:44|0.00023729
18:14:45|0.00023748
18:14:46|0.00023748
18:14:47|0.0002374
18:14:48|0.0002374
18:14:49|0.0002374
18:14:50|0.0002374
18:14:51|0.0002375
18:14:52|0.00023747
18:14:53|0.0002375
18:14:54|0.0002375
18:14:55|0.0002375
18:14:56|0.00023749
18:14:57|0.0002375
18:14:59|0.00023769
18:14:59|0.00023753
18:15:02|0.00023753
18:15:03|0.0002375
18:15:05|0.00023772
18:15:06|0.000238
18:15:07|0.000238
18:15:08|0.000238
18:15:09|0.00023786
18:15:10|0.00023786
18:15:11|0.00023774
18:15:12|0.00023774
18:15:13|0.00023774
18:15:14|0.00023797
18:15:15|0.00023797
18:15:16|0.00023797
18:15:17|0.00023782
18:15:18|0.00023782
18:15:19|0.00023782
18:15:20|0.00023782
18:15:21|0.00023782
18:15:22|0.00023782
18:15:23|0.00023782
18:15:24|0.00023786
18:15:25|0.00023786
18:15:26|0.00023786
18:15:26|0.00023786
18:15:28|0.00023786
18:15:29|0.00023788
18:15:30|0.00023788
18:15:31|0.00023788
18:15:31|0.00023788
18:15:33|0.00023788
18:15:34|0.00023788
18:15:35|0.00023788
18:15:35|0.00023788
18:15:37|0.00023788
18:15:38|0.00023788
18:15:38|0.00023788
18:15:40|0.00023788
18:15:40|0.00023787
18:15:42|0.00023787
18:15:42|0.00023787
18:15:44|0.00023782
18:15:44|0.00023782
18:15:46|0.00023782
18:15:46|0.00023782
18:15:48|0.00023782
18:15:48|0.00023788
18:15:50|0.00023788
18:15:51|0.00023794
18:15:52|0.00023788
18:15:53|0.00023788
18:15:54|0.00023788
18:15:54|0.00023787
18:15:55|0.00023789
18:15:57|0.00023789
18:15:58|0.00023789
18:16:00|0.00023788
18:16:00|0.00023793
18:16:02|0.00023793
18:16:03|0.00023793
18:16:05|0.00023793
18:16:06|0.00023793
18:16:07|0.000238
18:16:08|0.000238
18:16:08|0.000238
18:16:10|0.000238
18:16:12|0.000238
18:16:13|0.000238
18:16:14|0.000238
18:16:14|0.000238
18:16:15|0.000238
18:16:17|0.000238
18:16:17|0.000238
18:16:19|0.000238
18:16:20|0.000238
18:16:21|0.00023799
18:16:22|0.00023799
18:16:23|0.00023796
18:16:24|0.000238
18:16:25|0.000238
18:16:26|0.00023805
18:16:26|0.00023806
18:16:28|0.00023806
18:16:29|0.00023806
18:16:30|0.0002381
18:16:31|0.00023802
18:16:32|0.00023817
18:16:33|0.00023772
18:16:34|0.00023765
18:16:35|0.00023819
18:16:36|0.00023825
18:16:37|0.00023817
18:16:39|0.00023817
18:16:40|0.00023817
18:16:40|0.00023815
18:16:42|0.00023815
18:16:42|0.00023839
18:16:44|0.00023839
18:16:45|0.00023825
18:16:46|0.00023838
18:16:46|0.00023838
18:16:47|0.00023817
18:16:49|0.00023817
18:16:49|0.00023838
18:16:51|0.00023838
18:16:52|0.00023818
18:16:52|0.00023818
18:16:54|0.00023818
18:16:54|0.00023818
18:16:56|0.00023818
18:16:56|0.00023818
18:16:57|0.00023817
18:16:59|0.00023817
18:17:00|0.00023817
18:17:01|0.00023817
18:17:03|0.00023826
18:17:03|0.00023826
18:17:04|0.00023825
18:17:06|0.00023825
18:17:06|0.00023825
18:17:08|0.00023825
18:17:09|0.00023826
18:17:10|0.00023826
18:17:11|0.00023826
18:17:12|0.00023826
18:17:13|0.00023826
18:17:14|0.00023825
18:17:15|0.00023825
18:17:16|0.00023825
18:17:17|0.00023824
18:17:18|0.00023825
18:17:19|0.00023814
18:17:19|0.00023816
18:17:21|0.00023816
18:17:22|0.00023824
18:17:24|0.0002381
18:17:25|0.00023823
18:17:25|0.00023816
18:17:26|0.00023824
18:17:27|0.00023824
18:17:28|0.0002382
18:17:29|0.00023824
18:17:31|0.00023824
18:17:32|0.00023824
18:17:33|0.00023823
18:17:34|0.00023824
18:17:36|0.00023825
18:17:36|0.00023825
18:17:38|0.00023825
18:17:39|0.00023825
18:17:39|0.00023825
18:17:40|0.00023825
18:17:41|0.00023808
18:17:43|0.00023808
18:17:43|0.00023808
18:17:44|0.00023808
18:17:45|0.00023808
18:17:46|0.00023825
18:17:47|0.00023817
18:17:48|0.00023823
18:17:49|0.00023823
18:17:50|0.00023825
18:17:51|0.00023825
18:17:53|0.00023825
18:17:53|0.00023825
18:17:55|0.00023825
18:17:55|0.00023825
18:17:57|0.00023825
18:17:57|0.00023825
18:17:58|0.00023825
18:17:59|0.00023825
18:18:00|0.00023825
18:18:01|0.00023825
18:18:03|0.00023825
18:18:04|0.00023818
18:18:05|0.00023818
18:18:06|0.00023819
18:18:07|0.00023825
18:18:09|0.00023825
18:18:11|0.00023825
18:18:12|0.00023825
18:18:13|0.00023825
18:18:14|0.00023825
18:18:14|0.00023826
18:18:15|0.00023826
18:18:16|0.0002383
18:18:18|0.00023826
18:18:19|0.00023826
18:18:19|0.00023826
18:18:20|0.00023826
18:18:21|0.00023826
18:18:23|0.00023826
18:18:23|0.00023826
18:18:25|0.00023823
18:18:25|0.00023823
18:18:26|0.00023825
18:18:28|0.00023829
18:18:29|0.00023826
18:18:29|0.00023826
18:18:31|0.00023826
18:18:31|0.00023826
18:18:33|0.00023826
18:18:33|0.00023835
18:18:35|0.00023835
18:18:36|0.00023826
18:18:36|0.00023826
18:18:38|0.00023823
18:18:39|0.0002383
18:18:40|0.0002383
18:18:40|0.00023826
18:18:41|0.00023826
18:18:42|0.00023826
18:18:44|0.00023825
18:18:44|0.00023825
18:18:45|0.00023825
18:18:47|0.00023826
18:18:47|0.00023826
18:18:48|0.00023826
18:18:49|0.00023826
18:18:51|0.00023825
18:18:51|0.00023825
18:18:52|0.00023826
18:18:53|0.00023826
18:18:54|0.00023816
18:18:55|0.00023806
18:18:56|0.00023806
18:18:57|0.00023806
18:19:00|0.0002376
18:19:00|0.0002376
18:19:02|0.0002378
18:19:04|0.00023791
18:19:05|0.00023791
18:19:07|0.00023808
18:19:08|0.00023808
18:19:09|0.00023788
18:19:10|0.00023788
18:19:11|0.00023788
18:19:12|0.00023788
18:19:13|0.00023785
18:19:14|0.00023785
18:19:15|0.00023785
18:19:16|0.00023785
18:19:17|0.00023785
18:19:18|0.00023785
18:19:19|0.00023785
18:19:20|0.00023785
18:19:21|0.00023785
18:19:23|0.0002376
18:19:24|0.00023776
18:19:25|0.00023776
18:19:26|0.00023776
18:19:27|0.00023776
18:19:28|0.00023776
18:19:29|0.00023776
18:19:30|0.00023771
18:19:31|0.00023771
18:19:31|0.00023775
18:19:33|0.00023754
18:19:34|0.00023754
18:19:36|0.0002375
18:19:36|0.0002375
18:19:37|0.0002375
18:19:38|0.0002375
18:19:39|0.0002375
18:19:40|0.00023754
18:19:41|0.00023754
18:19:42|0.00023752
18:19:43|0.00023752
18:19:44|0.00023754
18:19:45|0.00023754
18:19:46|0.00023771
18:19:47|0.00023777
18:19:48|0.00023777
18:19:49|0.00023777
18:19:50|0.00023777
18:19:51|0.00023777
18:19:52|0.00023763
18:19:53|0.00023763
18:19:54|0.00023763
18:19:55|0.00023763
18:19:56|0.00023763
18:19:57|0.00023762
18:19:58|0.00023762
18:19:59|0.00023777
18:20:00|0.00023763
18:20:01|0.00023763
18:20:03|0.00023763
18:20:05|0.00023777
18:20:06|0.00023777
18:20:07|0.00023769
18:20:09|0.00023769
18:20:10|0.000238
18:20:12|0.00023787
18:20:12|0.00023807
18:20:13|0.00023822
18:20:14|0.00023806
18:20:15|0.00023806
18:20:17|0.00023789
18:20:17|0.00023789
18:20:19|0.00023798
18:20:19|0.00023798
18:20:21|0.00023798
18:20:22|0.00023798
18:20:23|0.00023798
18:20:24|0.00023821
18:20:25|0.00023821
18:20:26|0.00023821
18:20:27|0.00023821
18:20:28|0.00023821
18:20:28|0.00023821
18:20:30|0.00023818
18:20:30|0.00023818
18:20:31|0.00023819
18:20:33|0.00023819
18:20:33|0.00023808
18:20:35|0.00023807
18:20:35|0.00023807
18:20:37|0.000238
18:20:38|0.000238
18:20:38|0.00023797
18:20:40|0.00023797
18:20:40|0.00023797
18:20:41|0.00023804
18:20:43|0.00023784
18:20:44|0.00023784
18:20:45|0.00023802
18:20:46|0.00023802
18:20:47|0.00023802
18:20:48|0.00023802
18:20:49|0.00023797
18:20:50|0.00023802
18:20:51|0.0002379
18:20:52|0.0002379
18:20:53|0.0002379
18:20:54|0.0002379
18:20:55|0.00023801
18:20:56|0.00023801
18:20:57|0.00023801
18:20:58|0.00023801
18:20:59|0.00023801
18:21:00|0.00023801
18:21:01|0.00023801
18:21:02|0.00023801
18:21:03|0.0002379
18:21:04|0.0002379
18:21:05|0.0002379
18:21:07|0.00023769
18:21:08|0.00023789
18:21:10|0.00023777
18:21:11|0.00023777
18:21:12|0.00023777
18:21:13|0.00023777
18:21:14|0.00023781
18:21:15|0.00023778
18:21:17|0.00023777
18:21:18|0.00023777
18:21:19|0.00023777
18:21:20|0.00023789
18:21:21|0.00023777
18:21:22|0.00023777
18:21:23|0.00023778
18:21:23|0.00023778
18:21:25|0.0002377
18:21:26|0.0002377
18:21:27|0.0002377
18:21:28|0.00023778
18:21:28|0.00023778
18:21:31|0.00023778
18:21:32|0.00023792
18:21:33|0.00023792
18:21:34|0.00023792
18:21:35|0.0002378
18:21:36|0.00023785
18:21:37|0.00023785
18:21:38|0.00023785
18:21:39|0.00023783
18:21:40|0.00023789
18:21:41|0.00023789
18:21:42|0.00023778
18:21:43|0.00023778
18:21:44|0.00023786
18:21:45|0.00023786
18:21:46|0.00023785
18:21:47|0.00023787
18:21:49|0.0002377
18:21:49|0.0002377
18:21:50|0.0002377
18:21:51|0.00023786
18:21:53|0.00023786
18:21:54|0.00023786
18:21:55|0.00023786
18:21:56|0.00023778
18:21:57|0.00023778
18:21:58|0.00023786
18:21:59|0.00023766
18:22:00|0.00023784
18:22:01|0.00023784
18:22:02|0.00023784
18:22:03|0.00023784
18:22:04|0.00023784
18:22:06|0.00023778
18:22:07|0.00023778
18:22:08|0.00023778
18:22:09|0.00023778
18:22:11|0.00023778
18:22:11|0.00023778
18:22:12|0.00023778
18:22:14|0.00023776
18:22:15|0.0002378
18:22:16|0.00023784
18:22:17|0.00023784
18:22:18|0.00023779
18:22:20|0.00023779
18:22:21|0.00023777
18:22:22|0.00023775
18:22:23|0.00023778
18:22:24|0.00023778
18:22:24|0.00023784
18:22:25|0.00023784
18:22:27|0.00023784
18:22:28|0.00023784
18:22:29|0.00023778
18:22:30|0.0002377
18:22:30|0.0002377
18:22:32|0.00023782
18:22:33|0.00023782
18:22:33|0.00023782
18:22:35|0.0002375
18:22:36|0.00023715
18:22:37|0.0002371
18:22:37|0.00023727
18:22:39|0.00023727
18:22:40|0.00023715
18:22:40|0.00023715
18:22:42|0.00023721
18:22:43|0.00023721
18:22:44|0.00023722
18:22:44|0.00023724
18:22:45|0.00023725
18:22:47|0.00023725
18:22:47|0.00023725
18:22:49|0.00023725
18:22:50|0.00023725
18:22:50|0.00023725
18:22:52|0.00023739
18:22:52|0.00023735
18:22:53|0.00023755
18:22:54|0.00023691
18:22:55|0.0002369
18:22:56|0.00023701
18:22:58|0.00023701
18:22:59|0.000237
18:22:59|0.000237
18:23:00|0.00023714
18:23:01|0.000237
18:23:02|0.000237
18:23:04|0.000237
18:23:04|0.00023714
18:23:07|0.0002371
18:23:08|0.0002369
18:23:09|0.0002369
18:23:11|0.00023691
18:23:11|0.0002371
18:23:14|0.00023699
18:23:15|0.0002369
18:23:16|0.00023675
18:23:17|0.00023651
18:23:18|0.00023623
18:23:19|0.00023623
18:23:21|0.0002365
18:23:21|0.00023672
18:23:22|0.00023699
18:23:23|0.00023652
18:23:24|0.00023652
18:23:25|0.0002369
18:23:26|0.0002369
18:23:27|0.00023672
18:23:29|0.00023672
18:23:30|0.00023689
18:23:31|0.00023697
18:23:32|0.00023697
18:23:33|0.00023674
18:23:34|0.0002369
18:23:35|0.0002369
18:23:36|0.00023678
18:23:36|0.00023675
18:23:38|0.00023677
18:23:38|0.00023686
18:23:40|0.00023686
18:23:42|0.00023672
18:23:42|0.00023672
18:23:43|0.00023681
18:23:45|0.00023678
18:23:46|0.00023676
18:23:47|0.00023676
18:23:48|0.00023676
18:23:50|0.00023676
18:23:50|0.00023676
18:23:51|0.00023663
18:23:52|0.00023653
18:23:53|0.00023653
18:23:54|0.00023653
18:23:55|0.00023675
18:23:57|0.00023677
18:23:57|0.00023677
18:23:58|0.00023671
18:23:59|0.00023668
18:24:00|0.0002365
18:24:01|0.0002365
18:24:02|0.00023671
18:24:03|0.00023671
18:24:05|0.00023671
18:24:05|0.00023663
18:24:07|0.00023663
18:24:08|0.00023668
18:24:10|0.0002365
18:24:11|0.00023641
18:24:12|0.00023641
18:24:13|0.00023638
18:24:15|0.00023649
18:24:15|0.00023658
18:24:17|0.0002365
18:24:17|0.00023637
18:24:19|0.00023658
18:24:19|0.00023658
18:24:20|0.00023641
18:24:21|0.00023658
18:24:22|0.0002365
18:24:23|0.0002367
18:24:25|0.00023641
18:24:26|0.00023641
18:24:27|0.00023657
18:24:28|0.00023657
18:24:29|0.00023642
18:24:30|0.00023657
18:24:31|0.00023642
18:24:32|0.00023658
18:24:33|0.00023642
18:24:34|0.00023643
18:24:35|0.00023661
18:24:36|0.00023663
18:24:37|0.0002366
18:24:38|0.0002365
18:24:39|0.00023658
18:24:40|0.00023646
18:24:41|0.00023646
18:24:42|0.00023657
18:24:43|0.0002365
18:24:44|0.00023653
18:24:45|0.0002369
18:24:47|0.0002369
18:24:47|0.00023682
18:24:48|0.00023687
18:24:49|0.00023687
18:24:50|0.00023709
18:24:51|0.00023677
18:24:52|0.0002368
18:24:53|0.00023677
18:24:54|0.00023677
18:24:55|0.00023687
18:24:56|0.00023687
18:24:57|0.00023677
18:24:58|0.00023681
18:24:59|0.00023681
18:25:00|0.00023681
18:25:02|0.00023679
18:25:03|0.00023687
18:25:04|0.00023687
18:25:05|0.00023687
18:25:06|0.00023687
18:25:07|0.0002369
18:25:08|0.00023677
18:25:10|0.00023677
18:25:11|0.00023677
18:25:12|0.00023687
18:25:13|0.00023687
18:25:14|0.00023687
18:25:15|0.00023677
18:25:16|0.00023677
18:25:17|0.00023687
18:25:18|0.00023687
18:25:19|0.00023687
18:25:20|0.00023681
18:25:21|0.00023681
18:25:22|0.00023681
18:25:23|0.00023687
18:25:24|0.00023675
18:25:25|0.00023658
18:25:26|0.00023658
18:25:27|0.00023658
18:25:28|0.00023658
18:25:29|0.0002365
18:25:30|0.00023668
18:25:31|0.00023659
18:25:32|0.00023659
18:25:34|0.0002366
18:25:35|0.0002366
18:25:36|0.0002366
18:25:37|0.00023673
18:25:38|0.00023651
18:25:39|0.00023651
18:25:40|0.00023651
18:25:41|0.0002366
18:25:42|0.0002366
18:25:43|0.0002366
18:25:44|0.00023665
18:25:45|0.0002366
18:25:46|0.0002366
18:25:47|0.0002366
18:25:48|0.0002366
18:25:49|0.00023665
18:25:50|0.00023658
18:25:51|0.0002366
18:25:52|0.0002366
18:25:53|0.00023658
18:25:54|0.0002366
18:25:55|0.00023681
18:25:56|0.00023687
18:25:58|0.00023677
18:25:58|0.00023678
18:26:00|0.00023678
18:26:00|0.00023678
18:26:01|0.00023678
18:26:02|0.00023678
18:26:03|0.00023678
18:26:06|0.00023673
18:26:06|0.00023662
18:26:07|0.00023662
18:26:09|0.00023662
18:26:11|0.00023662
18:26:12|0.00023662
18:26:13|0.00023678
18:26:14|0.0002366
18:26:16|0.0002365
18:26:16|0.0002365
18:26:17|0.00023662
18:26:18|0.00023662
18:26:20|0.00023661
18:26:21|0.0002365
18:26:21|0.00023663
18:26:23|0.00023662
18:26:23|0.00023651
18:26:24|0.00023651
18:26:25|0.00023635
18:26:26|0.00023635
18:26:27|0.00023648
18:26:29|0.00023624
18:26:29|0.00023624
18:26:31|0.0002364
18:26:32|0.0002364
18:26:33|0.0002365
18:26:34|0.0002365
18:26:35|0.0002362
18:26:36|0.0002362
18:26:37|0.00023644
18:26:38|0.00023622
18:26:39|0.00023622
18:26:40|0.00023622
18:26:41|0.00023623
18:26:42|0.00023623
18:26:43|0.00023623
18:26:44|0.00023623
18:26:45|0.00023628
18:26:46|0.00023622
18:26:47|0.0002363
18:26:48|0.0002363
18:26:49|0.00023623
18:26:50|0.00023624
18:26:51|0.00023641
18:26:52|0.00023641
18:26:53|0.00023623
18:26:54|0.00023625
18:26:55|0.00023642
18:26:56|0.0002365
18:26:57|0.0002365
18:26:58|0.0002365
18:26:59|0.0002365
18:27:00|0.00023641
18:27:01|0.00023641
18:27:02|0.0002363
18:27:03|0.0002364
18:27:04|0.00023623
18:27:05|0.00023642
18:27:06|0.00023642
18:27:07|0.00023641
18:27:08|0.00023641
18:27:09|0.00023641
18:27:11|0.0002364
18:27:11|0.0002364
18:27:13|0.0002364
18:27:14|0.00023642
18:27:15|0.00023642
18:27:16|0.00023651
18:27:17|0.00023659
18:27:18|0.00023659
18:27:19|0.00023659
18:27:20|0.00023648
18:27:21|0.0002365
18:27:22|0.00023648
18:27:23|0.00023648
18:27:24|0.00023648
18:27:25|0.0002365
18:27:27|0.0002365
18:27:28|0.0002365
18:27:29|0.00023645
18:27:29|0.00023645
18:27:30|0.00023645
18:27:31|0.00023649
18:27:33|0.00023658
18:27:33|0.00023658
18:27:35|0.00023658
18:27:35|0.0002365
18:27:37|0.00023652
18:27:38|0.00023652
18:27:38|0.00023652
18:27:40|0.00023652
18:27:41|0.00023652
18:27:41|0.00023652
18:27:43|0.00023658
18:27:44|0.00023658
18:27:44|0.00023645
18:27:46|0.00023652
18:27:47|0.00023643
18:27:48|0.00023643
18:27:49|0.00023658
18:27:49|0.00023658
18:27:50|0.0002365
18:27:51|0.00023654
18:27:53|0.00023654
18:27:54|0.00023654
18:27:54|0.00023654
18:27:56|0.00023645
18:27:56|0.00023645
18:27:58|0.00023645
18:27:58|0.00023645
18:27:59|0.00023645
18:28:00|0.0002365
18:28:02|0.00023646
18:28:03|0.00023639
18:28:04|0.00023641
18:28:05|0.00023641
18:28:06|0.00023641
18:28:07|0.00023645
18:28:08|0.00023645
18:28:08|0.00023652
18:28:10|0.00023645
18:28:11|0.0002365
18:28:13|0.00023658
18:28:14|0.00023646
18:28:16|0.0002366
18:28:16|0.00023652
18:28:17|0.00023652
18:28:19|0.00023652
18:28:20|0.00023652
18:28:21|0.0002366
18:28:22|0.0002365
18:28:24|0.00023651
18:28:25|0.00023657
18:28:26|0.00023657
18:28:27|0.00023663
18:28:28|0.0002366
18:28:30|0.0002366
18:28:30|0.0002366
18:28:36|0.00023667
18:28:37|0.00023667
18:28:37|0.00023667
18:28:38|0.00023663
18:28:39|0.00023663
18:28:41|0.00023667
18:28:41|0.00023667
18:28:43|0.00023663
18:28:43|0.00023662
18:28:45|0.00023662
18:28:46|0.00023662
18:28:47|0.00023662
18:28:47|0.00023668
18:28:49|0.00023668
18:28:49|0.00023658
18:28:50|0.00023658
18:28:51|0.00023658
18:28:52|0.00023658
18:28:53|0.00023658
18:28:55|0.00023658
18:28:56|0.00023673
18:28:57|0.00023673
18:28:57|0.00023673
18:28:58|0.00023673
18:29:00|0.00023711
18:29:00|0.0002372
18:29:02|0.00023695
18:29:02|0.00023695
18:29:04|0.00023695
18:29:04|0.00023669
18:29:06|0.00023669
18:29:07|0.00023669
18:29:08|0.00023669
18:29:08|0.00023672
18:29:10|0.0002372
18:29:11|0.00023678
18:29:12|0.00023679
18:29:14|0.00023679
18:29:15|0.00023679
18:29:16|0.00023716
18:29:18|0.00023695
18:29:19|0.00023695
18:29:20|0.00023695
18:29:20|0.00023718
18:29:22|0.00023718
18:29:23|0.00023695
18:29:23|0.00023695
18:29:25|0.00023716
18:29:25|0.00023716
18:29:26|0.00023716
18:29:27|0.0002369
18:29:29|0.0002369
18:29:29|0.0002369
18:29:31|0.0002369
18:29:32|0.0002369
18:29:33|0.00023695
18:29:33|0.00023695
18:29:35|0.00023706
18:29:35|0.00023706
18:29:36|0.00023695
18:29:37|0.00023695
18:29:38|0.00023695
18:29:39|0.00023695
18:29:40|0.00023711
18:29:41|0.00023696
18:29:43|0.00023696
18:29:44|0.00023695
18:29:44|0.00023695
18:29:46|0.00023695
18:29:47|0.00023695
18:29:48|0.00023695
18:29:49|0.00023695
18:29:50|0.0002368
18:29:51|0.00023674
18:29:52|0.00023674
18:29:53|0.00023681
18:29:54|0.00023693
18:29:55|0.00023695
18:29:55|0.00023695
18:29:56|0.00023695
18:29:58|0.00023695
18:29:58|0.00023695
18:30:00|0.00023695
18:30:01|0.00023695
18:30:02|0.00023698
18:30:03|0.0002371
18:30:04|0.00023717
18:30:05|0.00023699
18:30:07|0.00023699
18:30:07|0.00023699
18:30:09|0.00023699
18:30:09|0.00023699
18:30:11|0.00023699
18:30:11|0.00023699
18:30:13|0.00023701
18:30:15|0.00023701
18:30:16|0.00023716
18:30:17|0.00023716
18:30:17|0.000237
18:30:19|0.000237
18:30:20|0.00023701
18:30:21|0.00023701
18:30:22|0.00023715
18:30:23|0.00023715
18:30:25|0.00023715
18:30:25|0.00023698
18:30:27|0.00023717
18:30:28|0.0002372
18:30:28|0.0002372
18:30:30|0.00023715
18:30:31|0.00023715
18:30:32|0.00023715
18:30:33|0.0002372
18:30:34|0.00023726
18:30:35|0.0002372
18:30:36|0.0002372
18:30:37|0.0002372
18:30:38|0.00023715
18:30:40|0.00023715
18:30:40|0.00023715
18:30:41|0.00023715
18:30:43|0.00023715
18:30:43|0.00023715
18:30:45|0.00023715
18:30:45|0.00023715
18:30:46|0.00023712
18:30:47|0.00023712
18:30:49|0.00023712
18:30:49|0.000237
18:30:51|0.00023718
18:30:51|0.00023718
18:30:53|0.00023718
18:30:54|0.00023718
18:30:54|0.00023718
18:30:56|0.00023718
18:30:56|0.00023715
18:30:58|0.00023715
18:30:59|0.00023715
18:30:59|0.00023715
18:31:01|0.00023715
18:31:01|0.00023726
18:31:02|0.00023726
18:31:04|0.00023726
18:31:06|0.00023736
18:31:07|0.00023736
18:31:07|0.00023715
18:31:08|0.00023715
18:31:09|0.00023715
18:31:10|0.00023715
18:31:11|0.00023726
18:31:12|0.00023715
18:31:14|0.00023715
18:31:16|0.00023715
18:31:16|0.00023715
18:31:18|0.00023715
18:31:19|0.00023715
18:31:20|0.00023727
18:31:21|0.00023727
18:31:22|0.00023727
18:31:24|0.00023722
18:31:25|0.00023722
18:31:26|0.00023761
18:31:27|0.000238
18:31:28|0.00023783
18:31:30|0.00023786
18:31:30|0.00023757
18:31:32|0.00023757
18:31:33|0.0002376
18:31:34|0.0002376
18:31:35|0.0002376
18:31:36|0.0002376
18:31:37|0.0002376
18:31:38|0.00023763
18:31:39|0.00023786
18:31:40|0.00023786
18:31:41|0.00023786
18:31:42|0.00023786
18:31:43|0.00023786
18:31:44|0.00023773
18:31:45|0.00023773
18:31:46|0.00023783
18:31:47|0.00023785
18:31:48|0.00023785
18:31:49|0.00023784
18:31:50|0.000238
18:31:51|0.00023783
18:31:52|0.0002379
18:31:53|0.0002379
18:31:54|0.0002379
18:31:55|0.00023798
18:31:56|0.00023798
18:31:57|0.00023798
18:31:58|0.00023798
18:31:59|0.00023784
18:32:00|0.00023798
18:32:01|0.00023795
18:32:02|0.00023783
18:32:03|0.00023783
18:32:04|0.00023793
18:32:05|0.00023793
18:32:06|0.00023798
18:32:07|0.00023798
18:32:08|0.00023798
18:32:10|0.00023795
18:32:10|0.00023795
18:32:11|0.00023795
18:32:12|0.00023795
18:32:13|0.00023795
18:32:15|0.00023794
18:32:17|0.000238
18:32:18|0.000238
18:32:19|0.00023795
18:32:20|0.00023795
18:32:21|0.00023795
18:32:23|0.0002379
18:32:23|0.00023795
18:32:25|0.00023795
18:32:26|0.00023795
18:32:27|0.00023795
18:32:28|0.00023795
18:32:29|0.00023795
18:32:30|0.000238
18:32:31|0.000238
18:32:32|0.00023796
18:32:33|0.00023796
18:32:34|0.00023795
18:32:35|0.00023795
18:32:36|0.00023795
18:32:37|0.00023795
18:32:38|0.00023795
18:32:39|0.00023795
18:32:41|0.00023795
18:32:42|0.0002379
18:32:43|0.0002379
18:32:43|0.0002379
18:32:45|0.0002379
18:32:46|0.0002379
18:32:47|0.0002379
18:32:48|0.0002379
18:32:50|0.0002379
18:32:51|0.0002379
18:32:52|0.0002379
18:32:52|0.0002379
18:32:53|0.0002379
18:32:54|0.0002379
18:32:55|0.0002379
18:32:56|0.00023795
18:32:58|0.00023795
18:32:59|0.0002382
18:33:00|0.0002382
18:33:01|0.0002382
18:33:03|0.00023818
18:33:03|0.0002382
18:33:05|0.00023831
18:33:05|0.0002384
18:33:07|0.0002384
18:33:07|0.00023839
18:33:08|0.00023841
18:33:10|0.00023841
18:33:11|0.00023841
18:33:12|0.00023841
18:33:13|0.0002385
18:33:14|0.0002385
18:33:15|0.0002385
18:33:16|0.00023825
18:33:16|0.00023825
18:33:19|0.00023825
18:33:20|0.00023825
18:33:21|0.00023846
18:33:23|0.0002385
18:33:24|0.0002384
18:33:26|0.00023842
18:33:27|0.00023856
18:33:28|0.0002389
18:33:29|0.0002389
18:33:30|0.00023891
18:33:31|0.000239
18:33:32|0.000239
18:33:33|0.00023893
18:33:34|0.000239
18:33:35|0.000239
18:33:36|0.0002391
18:33:37|0.0002392
18:33:38|0.00023929
18:33:39|0.0002393
18:33:40|0.00023936
18:33:41|0.0002395
18:33:42|0.00023948
18:33:43|0.0002395
18:33:44|0.00023949
18:33:45|0.00023934
18:33:46|0.00023948
18:33:47|0.0002395
18:33:48|0.0002395
18:33:49|0.0002395
18:33:50|0.0002395
18:33:51|0.0002395
18:33:52|0.0002395
18:33:53|0.0002395
18:33:54|0.0002395
18:33:55|0.0002395
18:33:56|0.0002395
18:33:57|0.00023941
18:33:58|0.00023922
18:33:59|0.00023922
18:34:00|0.00023946
18:34:01|0.00023941
18:34:02|0.00023937
18:34:03|0.000239
18:34:05|0.00023939
18:34:05|0.00023941
18:34:07|0.0002395
18:34:07|0.0002395
18:34:09|0.00023942
18:34:09|0.00023942
18:34:11|0.00023938
18:34:12|0.0002395
18:34:13|0.00023941
18:34:13|0.00023942
18:34:15|0.00023938
18:34:16|0.00023938
18:34:18|0.0002395
18:34:18|0.00023938
18:34:19|0.00023938
18:34:20|0.00023938
18:34:22|0.00023936
18:34:23|0.00023934
18:34:25|0.00023917
18:34:26|0.0002389
18:34:27|0.0002389
18:34:28|0.00023898
18:34:29|0.00023886
18:34:30|0.00023899
18:34:31|0.00023871
18:34:33|0.00023914
18:34:34|0.00023912
18:34:35|0.00023881
18:34:36|0.000239
18:34:36|0.00023901
18:34:38|0.00023922
18:34:39|0.00023922
18:34:39|0.00023922
18:34:41|0.00023922
18:34:42|0.0002392
18:34:42|0.00023905
18:34:44|0.00023926
18:34:45|0.00023901
18:34:45|0.00023919
18:34:47|0.00023919
18:34:47|0.0002391
18:34:49|0.0002391
18:34:49|0.00023904
18:34:51|0.00023904
18:34:51|0.00023902
18:34:53|0.00023901
18:34:53|0.00023901
18:34:54|0.000239
18:34:56|0.000239
18:34:57|0.000239
18:34:58|0.0002391
18:34:58|0.00023909
18:35:00|0.00023909
18:35:02|0.0002391
18:35:03|0.00023902
18:35:04|0.0002391
18:35:05|0.00023905
18:35:06|0.000239
18:35:07|0.00023899
18:35:08|0.000239
18:35:09|0.00023897
18:35:10|0.000239
18:35:11|0.000239
18:35:12|0.00023873
18:35:13|0.000239
18:35:14|0.00023874
18:35:15|0.00023874
18:35:16|0.000239
18:35:17|0.000239
18:35:19|0.000239
18:35:21|0.00023899
18:35:21|0.00023872
18:35:23|0.00023872
18:35:25|0.00023899
18:35:26|0.00023859
18:35:28|0.0002384
18:35:29|0.00023849
18:35:30|0.00023869
18:35:31|0.00023869
18:35:31|0.00023872
18:35:33|0.00023872
18:35:34|0.00023874
18:35:35|0.00023874
18:35:35|0.00023874
18:35:37|0.00023853
18:35:38|0.00023869
18:35:38|0.00023869
18:35:39|0.00023874
18:35:40|0.00023874
18:35:41|0.00023874
18:35:42|0.00023869
18:35:43|0.00023872
18:35:44|0.00023872
18:35:45|0.00023872
18:35:46|0.00023888
18:35:48|0.00023874
18:35:48|0.00023874
18:35:50|0.00023874
18:35:50|0.00023874
18:35:51|0.00023871
18:35:52|0.00023856
18:35:54|0.00023856
18:35:55|0.00023873
18:35:56|0.0002388
18:35:56|0.00023869
18:35:58|0.0002389
18:35:58|0.00023897
18:35:59|0.00023897
18:36:01|0.00023889
18:36:02|0.0002391
18:36:03|0.000239
18:36:04|0.00023894
18:36:05|0.00023895
18:36:06|0.00023906
18:36:07|0.000239
18:36:08|0.00023898
18:36:09|0.00023901
18:36:10|0.00023913
18:36:11|0.00023914
18:36:12|0.00023915
18:36:14|0.0002391
18:36:15|0.00023918
18:36:16|0.0002392
18:36:17|0.00023917
18:36:18|0.00023917
18:36:19|0.00023917
18:36:20|0.00023918
18:36:22|0.0002392
18:36:24|0.00023919
18:36:25|0.00023917
18:36:26|0.00023919
18:36:28|0.00023935
18:36:29|0.0002392
18:36:30|0.00023894
18:36:31|0.00023886
18:36:32|0.00023912
18:36:33|0.00023912
18:36:35|0.00023897
18:36:36|0.0002388
18:36:37|0.00023887
18:36:38|0.00023887
18:36:39|0.00023899
18:36:40|0.00023894
18:36:41|0.00023896
18:36:42|0.00023896
18:36:43|0.00023896
18:36:44|0.00023896
18:36:45|0.00023887
18:36:46|0.00023894
18:36:47|0.00023895
18:36:49|0.00023887
18:36:49|0.00023887
18:36:50|0.00023894
18:36:51|0.00023894
18:36:52|0.00023894
18:36:54|0.00023894
18:36:55|0.00023894
18:36:57|0.00023894
18:36:58|0.00023884
18:36:58|0.00023883
18:37:00|0.00023883
18:37:00|0.00023887
18:37:01|0.00023887
18:37:03|0.00023887
18:37:04|0.00023892
18:37:05|0.00023881
18:37:06|0.0002388
18:37:06|0.00023887
18:37:08|0.00023887
18:37:08|0.0002388
18:37:10|0.00023887
18:37:11|0.00023884
18:37:12|0.00023884
18:37:13|0.00023884
18:37:14|0.00023887
18:37:15|0.00023887
18:37:16|0.00023883
18:37:17|0.00023883
18:37:18|0.00023883
18:37:20|0.00023881
18:37:22|0.00023887
18:37:23|0.00023884
18:37:24|0.0002388
18:37:25|0.0002388
18:37:26|0.00023881
18:37:27|0.00023884
18:37:29|0.00023881
18:37:30|0.00023881
18:37:30|0.0002388
18:37:32|0.0002388
18:37:32|0.0002388
18:37:34|0.00023877
18:37:34|0.0002388
18:37:36|0.00023877
18:37:37|0.00023877
18:37:37|0.00023886
18:37:38|0.00023886
18:37:39|0.00023886
18:37:40|0.00023886
18:37:42|0.00023879
18:37:42|0.00023879
18:37:44|0.00023879
18:37:44|0.00023874
18:37:45|0.00023879
18:37:47|0.00023879
18:37:48|0.00023879
18:37:49|0.00023879
18:37:49|0.00023877
18:37:50|0.00023877
18:37:51|0.00023877
18:37:52|0.00023877
18:37:53|0.00023877
18:37:54|0.00023877
18:37:55|0.00023877
18:37:56|0.00023877
18:37:57|0.00023877
18:37:58|0.00023877
18:37:59|0.00023877
18:38:00|0.00023877
18:38:02|0.00023877
18:38:02|0.00023877
18:38:04|0.00023877
18:38:04|0.00023877
18:38:06|0.00023877
18:38:07|0.00023877
18:38:08|0.00023877
18:38:09|0.00023877
18:38:10|0.00023899
18:38:11|0.00023902
18:38:12|0.00023899
18:38:13|0.00023899
18:38:14|0.00023915
18:38:15|0.00023915
18:38:16|0.00023915
18:38:17|0.00023909
18:38:18|0.00023907
18:38:19|0.00023907
18:38:21|0.00023907
18:38:23|0.00023906
18:38:24|0.000239
18:38:26|0.00023907
18:38:27|0.00023907
18:38:29|0.00023907
18:38:30|0.00023907
18:38:32|0.000239
18:38:33|0.00023907
18:38:33|0.00023907
18:38:34|0.00023907
18:38:36|0.00023899
18:38:36|0.00023899
18:38:37|0.00023907
18:38:39|0.00023897
18:38:41|0.000239
18:38:41|0.00023905
18:38:44|0.00023905
18:38:44|0.00023888
18:38:45|0.00023904
18:38:46|0.000239
18:38:47|0.00023903
18:38:48|0.00023899
18:38:49|0.0002386
18:38:50|0.00023873
18:38:51|0.00023873
18:38:52|0.00023853
18:38:53|0.0002387
18:38:54|0.0002387
18:38:55|0.0002387
18:38:56|0.00023884
18:38:58|0.00023884
18:38:59|0.00023884
18:39:00|0.0002387
18:39:01|0.0002387
18:39:02|0.0002387
18:39:03|0.00023868
18:39:04|0.00023868
18:39:05|0.00023868
18:39:06|0.00023868
18:39:07|0.00023868
18:39:08|0.00023869
18:39:09|0.0002387
18:39:11|0.0002387
18:39:12|0.0002387
18:39:13|0.0002387
18:39:14|0.0002387
18:39:15|0.00023884
18:39:16|0.00023884
18:39:16|0.00023884
18:39:18|0.00023888
18:39:19|0.00023888
18:39:20|0.00023888
18:39:21|0.00023882
18:39:23|0.00023882
18:39:23|0.00023878
18:39:25|0.00023878
18:39:26|0.00023878
18:39:28|0.00023885
18:39:29|0.00023885
18:39:29|0.00023885
18:39:30|0.00023899
18:39:31|0.00023889
18:39:32|0.00023884
18:39:33|0.00023884
18:39:34|0.00023884
18:39:35|0.00023884
18:39:36|0.00023884
18:39:38|0.00023888
18:39:39|0.00023888
18:39:41|0.0002388
18:39:42|0.0002388
18:39:43|0.0002388
18:39:45|0.0002388
18:39:45|0.0002388
18:39:48|0.0002388
18:39:48|0.0002388
18:39:49|0.0002388
18:39:50|0.00023879
18:39:51|0.00023879
18:39:52|0.00023879
18:39:53|0.00023879
18:39:54|0.0002388
18:39:55|0.0002388
18:39:56|0.0002388
18:39:57|0.0002388
18:39:58|0.0002388
18:39:59|0.00023881
18:40:01|0.00023872
18:40:01|0.0002388
18:40:02|0.00023884
18:40:03|0.00023884
18:40:04|0.00023884
18:40:06|0.00023884
18:40:06|0.00023884
18:40:07|0.00023884
18:40:08|0.00023881
18:40:09|0.00023881
18:40:10|0.00023881
18:40:11|0.00023884
18:40:12|0.00023884
18:40:13|0.00023884
18:40:14|0.00023884
18:40:15|0.00023884
18:40:16|0.00023884
18:40:18|0.00023884
18:40:18|0.00023884
18:40:19|0.00023887
18:40:20|0.00023881
18:40:22|0.00023883
18:40:23|0.00023883
18:40:24|0.00023883
18:40:26|0.00023883
18:40:27|0.00023883
18:40:28|0.00023883
18:40:30|0.00023888
18:40:30|0.00023888
18:40:32|0.00023888
18:40:32|0.00023888
18:40:34|0.00023888
18:40:35|0.00023885
18:40:36|0.00023897
18:40:38|0.00023882
18:40:38|0.00023882
18:40:39|0.00023882
18:40:40|0.00023882
18:40:42|0.00023884
18:40:42|0.00023883
18:40:43|0.00023883
18:40:44|0.00023883
18:40:45|0.00023884
18:40:46|0.00023885
18:40:47|0.00023896
18:40:49|0.00023863
18:40:50|0.00023853
18:40:51|0.0002385
18:40:52|0.00023856
18:40:53|0.00023848
18:40:54|0.00023848
18:40:56|0.00023848
18:40:56|0.00023839
18:40:57|0.00023839
18:40:58|0.00023839
18:40:59|0.00023839
18:41:00|0.00023839
18:41:01|0.00023839
18:41:02|0.00023839
18:41:03|0.0002386
18:41:04|0.0002386
18:41:05|0.0002386
18:41:06|0.0002386
18:41:07|0.0002386
18:41:08|0.0002386
18:41:10|0.00023858
18:41:10|0.00023858
18:41:11|0.00023858
18:41:13|0.00023858
18:41:14|0.0002384
18:41:15|0.0002384
18:41:16|0.0002384
18:41:16|0.0002384
18:41:18|0.0002384
18:41:19|0.00023849
18:41:19|0.00023849
18:41:21|0.00023849
18:41:22|0.00023849
18:41:23|0.0002384
18:41:25|0.0002384
18:41:26|0.00023848
18:41:27|0.00023848
18:41:29|0.00023847
18:41:30|0.00023847
18:41:31|0.00023847
18:41:32|0.00023847
18:41:33|0.00023847
18:41:34|0.00023847
18:41:34|0.00023847
18:41:36|0.00023834
18:41:37|0.00023831
18:41:38|0.00023831
18:41:40|0.00023845
18:41:40|0.00023845
18:41:41|0.00023825
18:41:43|0.00023825
18:41:43|0.00023835
18:41:45|0.00023835
18:41:46|0.00023831
18:41:47|0.00023831
18:41:48|0.00023831
18:41:49|0.00023831
18:41:51|0.0002383
18:41:51|0.0002383
18:41:52|0.00023831
18:41:53|0.0002384
18:41:56|0.00023836
18:41:56|0.00023836
18:41:57|0.00023836
18:41:58|0.00023836
18:42:00|0.00023836
18:42:00|0.00023837
18:42:01|0.00023836
18:42:02|0.00023836
18:42:03|0.00023836
18:42:04|0.00023836
18:42:05|0.00023836
18:42:06|0.00023836
18:42:08|0.00023836
18:42:09|0.00023836
18:42:10|0.00023836
18:42:12|0.00023837
18:42:13|0.00023837
18:42:14|0.00023837
18:42:15|0.00023837
18:42:16|0.00023837
18:42:17|0.00023837
18:42:18|0.00023837
18:42:19|0.00023837
18:42:20|0.00023836
18:42:22|0.00023837
18:42:23|0.00023837
18:42:24|0.00023843
18:42:25|0.00023843
18:42:26|0.00023837
18:42:28|0.0002384
18:42:29|0.0002382
18:42:30|0.00023834
18:42:31|0.00023833
18:42:32|0.00023832
18:42:33|0.00023832
18:42:34|0.00023832
18:42:35|0.00023828
18:42:36|0.00023849
18:42:37|0.0002384
18:42:38|0.00023847
18:42:39|0.00023847
18:42:40|0.00023833
18:42:41|0.00023833
18:42:42|0.00023833
18:42:43|0.00023833
18:42:44|0.00023832
18:42:45|0.00023832
18:42:46|0.00023832
18:42:47|0.00023832
18:42:48|0.00023832
18:42:49|0.00023832
18:42:50|0.00023832
18:42:51|0.00023832
18:42:52|0.00023832
18:42:53|0.00023832
18:42:54|0.00023832
18:42:55|0.00023832
18:42:56|0.00023832
18:42:57|0.00023832
18:42:58|0.00023832
18:42:59|0.00023822
18:43:00|0.00023831
18:43:02|0.00023831
18:43:03|0.00023821
18:43:03|0.00023821
18:43:06|0.00023823
18:43:07|0.0002383
18:43:09|0.0002383
18:43:10|0.00023823
18:43:12|0.00023836
18:43:12|0.00023829
18:43:14|0.00023836
18:43:15|0.00023836
18:43:16|0.00023832
18:43:17|0.00023832
18:43:18|0.00023832
18:43:19|0.00023832
18:43:21|0.00023831
18:43:22|0.00023831
18:43:23|0.00023831
18:43:23|0.00023831
18:43:25|0.00023831
18:43:26|0.0002383
18:43:28|0.00023832
18:43:30|0.00023832
18:43:31|0.00023832
18:43:31|0.00023831
18:43:33|0.00023832
18:43:35|0.00023832
18:43:36|0.00023832
18:43:37|0.00023832
18:43:38|0.0002383
18:43:40|0.00023831
18:43:41|0.00023832
18:43:42|0.00023832
18:43:43|0.00023831
18:43:44|0.00023831
18:43:45|0.00023831
18:43:46|0.00023831
18:43:47|0.00023831
18:43:48|0.00023831
18:43:49|0.00023831
18:43:50|0.00023831
18:43:51|0.00023831
18:43:52|0.00023832
18:43:53|0.0002383
18:43:54|0.00023831
18:43:55|0.00023831
18:43:56|0.00023831
18:43:57|0.00023831
18:43:58|0.00023831
18:44:00|0.0002383
18:44:00|0.00023831
18:44:02|0.00023831
18:44:03|0.00023877
18:44:03|0.00023883
18:44:04|0.00023883
18:44:07|0.00023862
18:44:07|0.00023862
18:44:09|0.00023883
18:44:10|0.00023863
18:44:11|0.00023883
18:44:12|0.00023883
18:44:13|0.00023883
18:44:14|0.00023864
18:44:15|0.00023883
18:44:16|0.00023882
18:44:17|0.00023882
18:44:18|0.00023883
18:44:19|0.00023883
18:44:20|0.00023883
18:44:21|0.00023883
18:44:22|0.0002387
18:44:23|0.00023883
18:44:24|0.00023882
18:44:25|0.00023882
18:44:26|0.00023882
18:44:27|0.00023883
18:44:28|0.00023883
18:44:29|0.00023883
18:44:31|0.00023883
18:44:32|0.00023888
18:44:33|0.00023883
18:44:34|0.00023888
18:44:35|0.00023888
18:44:35|0.00023883
18:44:36|0.00023888
18:44:37|0.0002389
18:44:39|0.00023888
18:44:40|0.00023888
18:44:40|0.00023888
18:44:42|0.00023889
18:44:42|0.00023883
18:44:43|0.00023887
18:44:45|0.00023882
18:44:46|0.00023886
18:44:47|0.00023886
18:44:48|0.00023886
18:44:50|0.00023886
18:44:50|0.00023886
18:44:51|0.00023883
18:44:53|0.00023883
18:44:53|0.00023883
18:44:55|0.00023883
18:44:55|0.00023886
18:44:57|0.00023887
18:44:57|0.00023887
18:44:59|0.00023887
18:45:00|0.00023878
18:45:01|0.00023883
18:45:03|0.00023883
18:45:04|0.00023883
18:45:05|0.00023871
18:45:05|0.00023873
18:45:07|0.00023873
18:45:08|0.00023875
18:45:09|0.00023883
18:45:10|0.00023883
18:45:11|0.00023883
18:45:12|0.00023883
18:45:13|0.00023882
18:45:14|0.00023877
18:45:15|0.00023877
18:45:16|0.00023877
18:45:17|0.00023877
18:45:19|0.00023882
18:45:20|0.00023884
18:45:20|0.00023884
18:45:22|0.00023883
18:45:22|0.00023883
18:45:24|0.00023883
18:45:24|0.00023886
18:45:26|0.00023886
18:45:27|0.00023884
18:45:29|0.00023886
18:45:30|0.00023887
18:45:31|0.00023886
18:45:32|0.00023883
18:45:33|0.00023887
18:45:34|0.00023887
18:45:35|0.00023886
18:45:36|0.00023886
18:45:36|0.00023875
18:45:38|0.00023862
18:45:39|0.00023875
18:45:41|0.00023867
18:45:42|0.00023866
18:45:42|0.00023866
18:45:45|0.00023866
18:45:45|0.00023875
18:45:47|0.00023875
18:45:47|0.00023875
18:45:48|0.00023875
18:45:51|0.00023875
18:45:51|0.00023875
18:45:52|0.00023875
18:45:53|0.00023875
18:45:54|0.00023878
18:45:55|0.00023877
18:45:56|0.00023879
18:45:58|0.00023887
18:45:59|0.00023887
18:46:00|0.00023884
18:46:01|0.00023888
18:46:03|0.00023885
18:46:04|0.00023885
18:46:05|0.0002389
18:46:06|0.0002389
18:46:07|0.00023889
18:46:08|0.0002389
18:46:10|0.0002392
18:46:10|0.00023899
18:46:11|0.00023918
18:46:14|0.00023921
18:46:14|0.00023936
18:46:15|0.0002395
18:46:16|0.00023949
18:46:17|0.0002395
18:46:18|0.00023946
18:46:19|0.00023948
18:46:20|0.00023947
18:46:22|0.00023949
18:46:23|0.00023949
18:46:23|0.00023924
18:46:24|0.00023948
18:46:25|0.00023934
18:46:26|0.00023934
18:46:27|0.0002393
18:46:29|0.0002393
18:46:31|0.00023948
18:46:32|0.00023949
18:46:33|0.00023948
18:46:35|0.00023948
18:46:36|0.0002395
18:46:36|0.0002395
18:46:37|0.0002395
18:46:39|0.00023949
18:46:40|0.00023948
18:46:41|0.00023949
18:46:42|0.00023949
18:46:42|0.00023942
18:46:43|0.00023949
18:46:44|0.00023948
18:46:45|0.00023949
18:46:46|0.0002394
18:46:49|0.00023949
18:46:49|0.00023922
18:46:50|0.00023949
18:46:51|0.00023948
18:46:52|0.00023949
18:46:53|0.00023949
18:46:54|0.00023948
18:46:55|0.00023947
18:46:56|0.00023945
18:46:57|0.00023903
18:46:59|0.00023877
18:46:59|0.00023902
18:47:01|0.00023923
18:47:02|0.00023923
18:47:03|0.00023922
18:47:04|0.00023937
18:47:05|0.00023937
18:47:06|0.00023937
18:47:06|0.00023932
18:47:08|0.00023923
18:47:09|0.00023921
18:47:10|0.00023918
18:47:11|0.00023915
18:47:12|0.00023932
18:47:13|0.00023932
18:47:14|0.00023932
18:47:15|0.00023932
18:47:16|0.00023932
18:47:17|0.00023925
18:47:18|0.00023923
18:47:19|0.00023923
18:47:20|0.00023923
18:47:21|0.00023925
18:47:22|0.00023923
18:47:23|0.00023895
18:47:24|0.00023895
18:47:25|0.00023895
18:47:26|0.00023886
18:47:27|0.00023893
18:47:28|0.00023893
18:47:30|0.00023891
18:47:31|0.00023892
18:47:32|0.00023892
18:47:33|0.00023899
18:47:34|0.00023899
18:47:35|0.00023899
18:47:37|0.00023892
18:47:38|0.00023859
18:47:38|0.0002385
18:47:39|0.00023839
18:47:40|0.00023839
18:47:42|0.00023849
18:47:42|0.00023881
18:47:44|0.00023881
18:47:45|0.00023884
18:47:45|0.00023861
18:47:48|0.00023881
18:47:48|0.00023881
18:47:49|0.00023884
18:47:50|0.0002388
18:47:52|0.00023877
18:47:52|0.00023877
18:47:53|0.00023877
18:47:54|0.00023877
18:47:55|0.00023881
18:47:56|0.00023881
18:47:57|0.00023877
18:47:58|0.00023879
18:47:59|0.00023879
18:48:00|0.00023879
18:48:01|0.00023879
18:48:02|0.00023884
18:48:03|0.00023893
18:48:05|0.00023893
18:48:07|0.00023899
18:48:08|0.00023905
18:48:09|0.00023891
18:48:09|0.00023895
18:48:10|0.00023894
18:48:12|0.00023901
18:48:13|0.00023913
18:48:14|0.00023907
18:48:15|0.00023907
18:48:16|0.00023907
18:48:17|0.00023914
18:48:19|0.00023914
18:48:19|0.00023914
18:48:20|0.00023914
18:48:22|0.00023901
18:48:22|0.00023908
18:48:23|0.00023881
18:48:24|0.0002386
18:48:25|0.0002386
18:48:26|0.00023882
18:48:27|0.00023882
18:48:28|0.00023882
18:48:29|0.00023882
18:48:31|0.00023882
18:48:32|0.00023884
18:48:34|0.00023881
18:48:35|0.00023881
18:48:36|0.00023881
18:48:37|0.00023882
18:48:39|0.00023882
18:48:41|0.00023882
18:48:41|0.00023882
18:48:43|0.00023907
18:48:44|0.00023907
18:48:45|0.00023882
18:48:46|0.00023882
18:48:48|0.00023901
18:48:49|0.00023901
18:48:50|0.00023887
18:48:50|0.00023887
18:48:52|0.00023887
18:48:52|0.00023881
18:48:53|0.00023882
18:48:55|0.00023882
18:48:55|0.00023878
18:48:56|0.00023878
18:48:57|0.00023878
18:48:58|0.00023892
18:48:59|0.00023892
18:49:01|0.00023893
18:49:01|0.00023893
18:49:04|0.00023893
18:49:05|0.00023884
18:49:07|0.00023884
18:49:08|0.00023865
18:49:09|0.00023855
18:49:10|0.00023866
18:49:12|0.00023854
18:49:12|0.00023857
18:49:13|0.00023865
18:49:14|0.0002386
18:49:16|0.00023883
18:49:17|0.00023884
18:49:18|0.00023861
18:49:19|0.0002386
18:49:19|0.00023861
18:49:21|0.00023856
18:49:22|0.00023857
18:49:23|0.00023857
18:49:24|0.00023873
18:49:25|0.00023873
18:49:26|0.00023873
18:49:26|0.00023873
18:49:27|0.0002385
18:49:28|0.0002385
18:49:30|0.0002387
18:49:31|0.00023852
18:49:33|0.00023861
18:49:33|0.00023861
18:49:34|0.0002386
18:49:36|0.00023854
18:49:36|0.00023854
18:49:37|0.00023867
18:49:39|0.0002387
18:49:40|0.00023861
18:49:40|0.00023861
18:49:41|0.00023861
18:49:43|0.00023861
18:49:44|0.00023861
18:49:45|0.00023861
18:49:46|0.00023858
18:49:46|0.00023858
18:49:49|0.00023855
18:49:49|0.00023858
18:49:50|0.00023858
18:49:51|0.00023858
18:49:52|0.00023858
18:49:54|0.00023858
18:49:54|0.00023858
18:49:55|0.0002385
18:49:56|0.0002385
18:49:57|0.0002385
18:49:58|0.00023854
18:50:00|0.00023851
18:50:00|0.00023837
18:50:01|0.00023837
18:50:03|0.00023837
18:50:05|0.00023853
18:50:06|0.00023874
18:50:07|0.00023858
18:50:08|0.00023858
18:50:09|0.0002385
18:50:10|0.00023845
18:50:11|0.00023852
18:50:12|0.00023858
18:50:13|0.00023856
18:50:14|0.00023856
18:50:15|0.00023856
18:50:16|0.00023845
18:50:17|0.00023842
18:50:18|0.00023852
18:50:19|0.00023852
18:50:20|0.0002384
18:50:21|0.00023851
18:50:22|0.00023851
18:50:23|0.00023837
18:50:24|0.0002385
18:50:25|0.0002385
18:50:26|0.00023832
18:50:27|0.00023832
18:50:28|0.00023832
18:50:29|0.00023832
18:50:30|0.00023832
18:50:31|0.00023832
18:50:32|0.00023832
18:50:34|0.00023839
18:50:34|0.00023845
18:50:36|0.00023844
18:50:37|0.00023844
18:50:37|0.00023838
18:50:38|0.00023838
18:50:40|0.00023838
18:50:41|0.00023838
18:50:42|0.0002384
18:50:43|0.0002384
18:50:45|0.0002384
18:50:46|0.00023838
18:50:46|0.00023838
18:50:47|0.00023838
18:50:48|0.00023838
18:50:50|0.0002384
18:50:51|0.0002384
18:50:51|0.0002384
18:50:53|0.00023874
18:50:54|0.00023874
18:50:55|0.00023874
18:50:56|0.00023848
18:50:57|0.00023848
18:50:58|0.00023861
18:50:59|0.00023861
18:50:59|0.00023861
18:51:00|0.00023846
18:51:01|0.00023846
18:51:04|0.00023837
18:51:04|0.00023837
18:51:05|0.00023838
18:51:06|0.00023837
18:51:08|0.00023837
18:51:08|0.0002384
18:51:09|0.0002384
18:51:11|0.0002384
18:51:12|0.00023837
18:51:13|0.00023837
18:51:14|0.00023851
18:51:15|0.00023838
18:51:16|0.00023837
18:51:17|0.00023837
18:51:18|0.00023837
18:51:18|0.00023838
18:51:20|0.00023838
18:51:21|0.0002384
18:51:22|0.0002384
18:51:23|0.0002384
18:51:23|0.0002384
18:51:25|0.0002384
18:51:26|0.00023832
18:51:27|0.00023832
18:51:28|0.0002382
18:51:28|0.00023814
18:51:30|0.00023814
18:51:31|0.00023795
18:51:32|0.00023795
18:51:33|0.00023795
18:51:35|0.00023796
18:51:37|0.00023795
18:51:38|0.00023795
18:51:40|0.00023795
18:51:40|0.00023816
18:51:42|0.00023816
18:51:43|0.00023816
18:51:44|0.00023816
18:51:45|0.00023816
18:51:45|0.00023807
18:51:47|0.00023795
18:51:47|0.00023796
18:51:49|0.00023795
18:51:49|0.00023795
18:51:51|0.00023795
18:51:53|0.00023795
18:51:54|0.00023795
18:51:54|0.00023795
18:51:56|0.00023795
18:51:57|0.00023795
18:51:59|0.00023806
18:51:59|0.00023806
18:52:00|0.00023806
18:52:02|0.000238
18:52:03|0.00023806
18:52:04|0.00023803
18:52:05|0.0002384
18:52:06|0.00023838
18:52:07|0.00023838
18:52:08|0.00023838
18:52:09|0.00023839
18:52:10|0.00023839
18:52:11|0.00023819
18:52:13|0.00023819
18:52:13|0.00023819
18:52:14|0.00023819
18:52:15|0.00023819
18:52:16|0.00023835
18:52:17|0.00023835
18:52:18|0.00023835
18:52:19|0.00023824
18:52:20|0.00023824
18:52:21|0.00023824
18:52:22|0.00023824
18:52:23|0.00023824
18:52:24|0.00023824
18:52:25|0.00023824
18:52:27|0.00023811
18:52:28|0.00023811
18:52:29|0.00023811
18:52:30|0.00023824
18:52:30|0.00023824
18:52:31|0.00023825
18:52:33|0.00023825
18:52:33|0.00023823
18:52:34|0.00023823
18:52:36|0.0002382
18:52:37|0.0002382
18:52:38|0.0002382
18:52:39|0.00023819
18:52:40|0.0002382
18:52:42|0.0002382
18:52:43|0.0002382
18:52:43|0.00023825
18:52:44|0.00023823
18:52:46|0.0002382
18:52:47|0.0002382
18:52:49|0.0002382
18:52:49|0.00023834
18:52:51|0.00023826
18:52:52|0.00023826
18:52:53|0.00023826
18:52:54|0.00023816
18:52:55|0.00023816
18:52:56|0.00023818
18:52:57|0.00023818
18:52:58|0.00023818
18:52:59|0.00023819
18:53:00|0.00023819
18:53:01|0.00023819
18:53:02|0.00023819
18:53:03|0.00023819
18:53:04|0.00023819
18:53:05|0.00023812
18:53:06|0.00023811
18:53:07|0.00023819
18:53:08|0.00023819
18:53:10|0.00023818
18:53:11|0.00023811
18:53:12|0.00023811
18:53:12|0.00023811
18:53:14|0.00023819
18:53:15|0.00023819
18:53:16|0.00023819
18:53:17|0.00023818
18:53:18|0.00023818
18:53:19|0.00023818
18:53:20|0.00023816
18:53:21|0.00023816
18:53:22|0.00023816
18:53:23|0.00023817
18:53:24|0.00023817
18:53:25|0.00023822
18:53:26|0.00023822
18:53:27|0.00023822
18:53:28|0.00023813
18:53:29|0.00023814
18:53:29|0.00023814
18:53:30|0.00023814
18:53:31|0.00023817
18:53:33|0.00023809
18:53:34|0.00023817
18:53:34|0.00023817
18:53:35|0.00023817
18:53:37|0.00023817
18:53:38|0.00023811
18:53:39|0.00023811
18:53:40|0.0002381
18:53:41|0.0002381
18:53:42|0.0002381
18:53:43|0.0002381
18:53:44|0.00023811
18:53:45|0.00023811
18:53:47|0.0002381
18:53:47|0.00023811
18:53:48|0.00023811
18:53:49|0.00023811
18:53:50|0.00023811
18:53:51|0.00023811
18:53:52|0.00023811
18:53:53|0.00023811
18:53:54|0.00023811
18:53:56|0.00023817
18:53:57|0.00023812
18:53:59|0.000238
18:53:59|0.000238
18:54:00|0.000238
18:54:01|0.00023809
18:54:02|0.00023809
18:54:04|0.00023809
18:54:05|0.00023809
18:54:07|0.00023809
18:54:07|0.00023809
18:54:09|0.0002381
18:54:10|0.0002381
18:54:10|0.0002381
18:54:11|0.0002381
18:54:12|0.00023809
18:54:15|0.00023809
18:54:16|0.00023814
18:54:16|0.00023808
18:54:18|0.0002381
18:54:19|0.0002381
18:54:19|0.0002381
18:54:22|0.0002381
18:54:22|0.00023817
18:54:23|0.00023817
18:54:24|0.00023818
18:54:25|0.0002381
18:54:26|0.0002381
18:54:27|0.00023816
18:54:28|0.00023816
18:54:29|0.0002381
18:54:30|0.0002381
18:54:31|0.0002381
18:54:32|0.000238
18:54:33|0.00023804
18:54:34|0.00023804
18:54:35|0.00023808
18:54:36|0.00023808
18:54:37|0.00023806
18:54:39|0.00023806
18:54:40|0.00023806
18:54:41|0.00023806
18:54:41|0.00023806
18:54:43|0.00023806
18:54:43|0.00023806
18:54:45|0.00023802
18:54:45|0.000238
18:54:46|0.00023804
18:54:48|0.00023804
18:54:48|0.00023804
18:54:50|0.00023803
18:54:51|0.00023806
18:54:52|0.00023806
18:54:52|0.00023808
18:54:53|0.00023806
18:54:56|0.000238
18:54:57|0.000238
18:54:57|0.00023809
18:54:59|0.00023801
18:54:59|0.000238
18:55:00|0.0002379
18:55:01|0.0002377
18:55:03|0.0002377
18:55:03|0.00023779
18:55:04|0.00023779
18:55:06|0.00023782
18:55:07|0.00023783
18:55:08|0.00023768
18:55:09|0.00023768
18:55:10|0.00023779
18:55:11|0.00023779
18:55:12|0.0002377
18:55:13|0.0002377
18:55:14|0.0002372
18:55:15|0.00023721
18:55:16|0.00023715
18:55:18|0.0002372
18:55:19|0.00023714
18:55:20|0.00023721
18:55:20|0.00023723
18:55:21|0.00023728
18:55:22|0.00023721
18:55:23|0.00023756
18:55:24|0.00023737
18:55:25|0.00023768
18:55:26|0.00023768
18:55:27|0.00023776
18:55:28|0.00023777
18:55:29|0.00023753
18:55:30|0.00023753
18:55:31|0.00023754
18:55:32|0.00023771
18:55:33|0.00023771
18:55:34|0.00023771
18:55:35|0.00023771
18:55:36|0.00023754
18:55:38|0.00023771
18:55:39|0.00023771
18:55:40|0.00023776
18:55:42|0.0002377
18:55:43|0.00023776
18:55:44|0.00023783
18:55:44|0.00023783
18:55:46|0.00023783
18:55:46|0.0002377
18:55:48|0.0002377
18:55:48|0.0002377
18:55:50|0.00023771
18:55:50|0.00023772
18:55:53|0.00023782
18:55:54|0.00023771
18:55:54|0.00023771
18:55:55|0.00023772
18:55:56|0.00023772
18:55:58|0.0002379
18:55:59|0.00023771
18:56:00|0.0002372
18:56:01|0.00023726
18:56:02|0.00023712
18:56:03|0.00023715
18:56:04|0.00023721
18:56:05|0.00023726
18:56:06|0.00023742
18:56:08|0.00023738
18:56:09|0.0002372
18:56:10|0.0002372
18:56:11|0.00023732
18:56:13|0.0002372
18:56:14|0.0002372
18:56:15|0.0002372
18:56:16|0.00023763
18:56:17|0.00023763
18:56:18|0.00023763
18:56:19|0.00023754
18:56:20|0.00023772
18:56:21|0.00023772
18:56:22|0.00023766
18:56:23|0.00023766
18:56:24|0.0002376
18:56:25|0.0002376
18:56:26|0.00023758
18:56:26|0.00023753
18:56:28|0.00023722
18:56:28|0.00023735
18:56:30|0.00023761
18:56:31|0.00023723
18:56:32|0.00023732
18:56:33|0.00023727
18:56:34|0.00023759
18:56:35|0.00023761
18:56:36|0.00023761
18:56:37|0.00023738
18:56:38|0.00023756
18:56:39|0.00023727
18:56:40|0.00023755
18:56:42|0.00023733
18:56:42|0.00023726
18:56:44|0.0002373
18:56:45|0.0002373
18:56:45|0.00023728
18:56:47|0.00023728
18:56:48|0.00023728
18:56:49|0.00023727
18:56:50|0.00023727
18:56:51|0.00023727
18:56:52|0.00023727
18:56:53|0.00023727
18:56:54|0.00023758
18:56:55|0.00023734
18:56:56|0.00023735
18:56:57|0.00023735
18:56:58|0.00023756
18:57:00|0.00023744
18:57:01|0.0002372
18:57:01|0.0002372
18:57:02|0.00023721
18:57:04|0.00023721
18:57:05|0.0002372
18:57:07|0.00023727
18:57:07|0.00023727
18:57:09|0.00023727
18:57:10|0.00023727
18:57:10|0.00023727
18:57:12|0.00023718
18:57:13|0.00023756
18:57:14|0.00023727
18:57:15|0.00023727
18:57:15|0.00023727
18:57:16|0.00023727
18:57:18|0.00023758
18:57:19|0.000237
18:57:20|0.00023721
18:57:21|0.00023724
18:57:22|0.00023725
18:57:23|0.00023711
18:57:24|0.00023711
18:57:25|0.00023701
18:57:26|0.000237
18:57:27|0.00023707
18:57:28|0.00023722
18:57:29|0.00023727
18:57:30|0.00023705
18:57:31|0.000237
18:57:32|0.00023722
18:57:33|0.000237
18:57:34|0.000237
18:57:35|0.000237
18:57:36|0.00023711
18:57:37|0.00023711
18:57:38|0.00023726
18:57:40|0.00023726
18:57:40|0.00023726
18:57:41|0.00023711
18:57:43|0.00023711
18:57:44|0.00023711
18:57:46|0.00023727
18:57:46|0.00023726
18:57:49|0.00023726
18:57:49|0.00023727
18:57:51|0.00023727
18:57:52|0.00023727
18:57:53|0.00023727
18:57:54|0.00023727
18:57:55|0.00023728
18:57:57|0.00023728
18:57:57|0.00023727
18:57:59|0.00023727
18:57:59|0.00023727
18:58:00|0.00023728
18:58:01|0.00023727
18:58:03|0.00023728
18:58:03|0.00023744
18:58:06|0.00023763
18:58:06|0.0002375
18:58:07|0.0002375
18:58:08|0.0002375
18:58:09|0.00023758
18:58:10|0.00023741
18:58:11|0.00023749
18:58:12|0.00023749
18:58:14|0.00023763
18:58:14|0.00023763
18:58:15|0.00023763
18:58:16|0.0002375
18:58:17|0.00023752
18:58:19|0.00023761
18:58:20|0.00023758
18:58:21|0.00023758
18:58:22|0.00023744
18:58:23|0.00023744
18:58:24|0.0002375
18:58:25|0.00023763
18:58:26|0.00023745
18:58:27|0.00023743
18:58:28|0.00023743
18:58:29|0.00023743
18:58:30|0.00023751
18:58:31|0.00023751
18:58:32|0.00023751
18:58:33|0.00023751
18:58:34|0.00023751
18:58:35|0.00023748
18:58:36|0.0002379
18:58:37|0.0002379
18:58:38|0.00023809
18:58:39|0.00023807
18:58:40|0.00023807
18:58:42|0.00023779
18:58:42|0.00023756
18:58:43|0.00023783
18:58:44|0.00023783
18:58:46|0.00023778
18:58:47|0.00023778
18:58:47|0.00023778
18:58:48|0.00023759
18:58:49|0.00023773
18:58:51|0.00023779
18:58:52|0.00023779
18:58:53|0.00023779
18:58:54|0.00023779
18:58:55|0.00023779
18:58:55|0.00023779
18:58:57|0.00023763
18:58:58|0.00023781
18:58:59|0.00023779
18:59:00|0.00023779
18:59:01|0.00023778
18:59:02|0.00023778
18:59:04|0.00023778
18:59:06|0.00023772
18:59:06|0.00023772
18:59:07|0.00023775
18:59:08|0.00023775
18:59:09|0.00023758
18:59:11|0.00023758
18:59:11|0.00023758
18:59:12|0.00023783
18:59:14|0.00023769
18:59:15|0.00023769
18:59:16|0.00023778
18:59:17|0.00023778
18:59:18|0.00023768
18:59:19|0.00023768
18:59:20|0.00023758
18:59:21|0.00023758
18:59:22|0.00023758
18:59:22|0.00023758
18:59:25|0.00023758
18:59:26|0.00023771
18:59:27|0.00023771
18:59:28|0.00023771
18:59:28|0.00023771
18:59:29|0.00023771
18:59:30|0.00023772
18:59:31|0.00023772
18:59:32|0.00023772
18:59:33|0.00023772
18:59:35|0.0002377
18:59:35|0.00023771
18:59:36|0.00023772
18:59:37|0.00023771
18:59:38|0.00023772
18:59:39|0.00023772
18:59:40|0.00023772
18:59:41|0.00023772
18:59:43|0.0002377
18:59:44|0.0002377
18:59:45|0.00023771
18:59:46|0.00023771
18:59:47|0.00023771
18:59:48|0.00023779
18:59:49|0.00023779
18:59:50|0.00023779
18:59:51|0.00023777
18:59:53|0.00023777
18:59:53|0.0002379
18:59:54|0.00023799
18:59:56|0.00023799
18:59:56|0.000238
18:59:58|0.000238
18:59:58|0.00023798
18:59:59|0.00023798
19:00:00|0.00023798
19:00:02|0.000238
19:00:04|0.0002381
19:00:05|0.0002381
19:00:06|0.0002381
19:00:07|0.00023791
19:00:08|0.0002379
19:00:09|0.000238
19:00:11|0.00023808
19:00:12|0.000238
19:00:13|0.00023798
19:00:14|0.00023798
19:00:15|0.00023808
19:00:16|0.00023799
19:00:17|0.00023809
19:00:17|0.00023809
19:00:18|0.00023798
19:00:20|0.000238
19:00:21|0.000238
19:00:21|0.000238
19:00:22|0.000238
19:00:24|0.000238
19:00:25|0.00023802
19:00:25|0.00023802
19:00:26|0.00023808
19:00:27|0.00023814
19:00:28|0.0002382
19:00:30|0.00023809
19:00:30|0.00023809
19:00:32|0.00023812
19:00:33|0.00023812
19:00:34|0.00023812
19:00:35|0.00023812
19:00:36|0.00023812
19:00:37|0.00023817
19:00:37|0.00023817
19:00:39|0.00023817
19:00:39|0.00023817
19:00:41|0.00023817
19:00:41|0.00023817
19:00:42|0.00023817
19:00:45|0.00023817
19:00:46|0.00023819
19:00:46|0.00023825
19:00:48|0.00023826
19:00:49|0.00023826
19:00:51|0.0002383
19:00:51|0.0002383
19:00:52|0.0002383
19:00:53|0.00023819
19:00:56|0.0002382
19:00:56|0.0002382
19:00:58|0.00023826
19:00:58|0.00023826
19:00:59|0.00023822
19:01:01|0.00023822
19:01:02|0.0002383
19:01:02|0.0002383
19:01:04|0.00023823
19:01:05|0.00023823
19:01:06|0.00023824
19:01:08|0.00023824
19:01:09|0.00023824
19:01:10|0.00023824
19:01:12|0.00023826
19:01:12|0.00023826
19:01:13|0.00023826
19:01:14|0.00023826
19:01:16|0.00023826
19:01:17|0.00023825
19:01:18|0.0002383
19:01:19|0.0002383
19:01:20|0.00023827
19:01:21|0.00023827
19:01:22|0.00023827
19:01:23|0.00023833
19:01:24|0.00023831
19:01:25|0.00023831
19:01:26|0.00023831
19:01:28|0.00023831
19:01:28|0.00023831
19:01:29|0.00023831
19:01:31|0.00023827
19:01:32|0.00023837
19:01:33|0.00023826
19:01:33|0.00023826
19:01:34|0.00023817
19:01:36|0.00023808
19:01:38|0.00023808
19:01:38|0.00023794
19:01:40|0.00023805
19:01:41|0.00023805
19:01:42|0.00023778
19:01:43|0.00023778
19:01:45|0.00023804
19:01:45|0.00023804
19:01:47|0.00023804
19:01:48|0.00023799
19:01:50|0.00023799
19:01:51|0.00023799
19:01:52|0.00023804
19:01:53|0.00023802
19:01:54|0.00023783
19:01:55|0.00023799
19:01:55|0.00023799
19:01:56|0.00023799
19:01:59|0.000238
19:01:59|0.00023756
19:02:00|0.00023726
19:02:02|0.00023748
19:02:04|0.00023742
19:02:04|0.00023742
19:02:06|0.00023742
19:02:07|0.00023776
19:02:09|0.00023752
19:02:09|0.00023752
19:02:11|0.0002377
19:02:12|0.00023742
19:02:13|0.00023742
19:02:14|0.00023742
19:02:15|0.00023742
19:02:16|0.00023741
19:02:17|0.00023741
19:02:18|0.00023726
19:02:19|0.00023737
19:02:20|0.00023737
19:02:21|0.00023736
19:02:22|0.00023721
19:02:23|0.00023734
19:02:24|0.00023734
19:02:25|0.00023734
19:02:26|0.00023734
19:02:27|0.00023727
19:02:28|0.00023727
19:02:29|0.0002373
19:02:30|0.00023742
19:02:31|0.00023734
19:02:32|0.00023737
19:02:33|0.00023765
19:02:34|0.00023765
19:02:35|0.00023765
19:02:36|0.00023765
19:02:37|0.00023794
19:02:38|0.0002377
19:02:39|0.0002377
19:02:40|0.0002377
19:02:41|0.0002377
19:02:42|0.0002377
19:02:43|0.00023761
19:02:44|0.00023761
19:02:46|0.0002377
19:02:46|0.0002377
19:02:47|0.0002377
19:02:48|0.00023783
19:02:49|0.00023783
19:02:51|0.00023783
19:02:51|0.0002377
19:02:52|0.0002377
19:02:53|0.0002377
19:02:54|0.0002377
19:02:56|0.0002379
19:02:57|0.00023809
19:02:57|0.0002383
19:02:58|0.00023809
19:03:00|0.00023809
19:03:00|0.00023796
19:03:01|0.00023796
19:03:03|0.00023783
19:03:05|0.00023783
19:03:05|0.00023789
19:03:06|0.00023789
19:03:07|0.00023789
19:03:09|0.00023789
19:03:10|0.00023789
19:03:11|0.00023783
19:03:12|0.00023783
19:03:13|0.00023783
19:03:14|0.00023788
19:03:15|0.00023788
19:03:16|0.00023788
19:03:17|0.00023788
19:03:18|0.00023788
19:03:19|0.00023765
19:03:20|0.00023768
19:03:20|0.00023778
19:03:22|0.00023783
19:03:23|0.00023783
19:03:24|0.00023787
19:03:25|0.00023787
19:03:26|0.00023774
19:03:26|0.00023788
19:03:27|0.00023788
19:03:28|0.00023788
19:03:30|0.00023788
19:03:31|0.00023788
19:03:32|0.00023788
19:03:33|0.00023788
19:03:33|0.00023788
19:03:34|0.00023788
19:03:35|0.00023789
19:03:36|0.00023789
19:03:37|0.00023788
19:03:39|0.00023788
19:03:40|0.00023788
19:03:41|0.00023788
19:03:42|0.00023788
19:03:43|0.00023788
19:03:44|0.00023788
19:03:45|0.00023788
19:03:47|0.00023788
19:03:47|0.00023788
19:03:48|0.00023788
19:03:49|0.00023796
19:03:50|0.00023789
19:03:52|0.00023789
19:03:53|0.00023789
19:03:54|0.000238
19:03:55|0.00023789
19:03:56|0.00023789
19:03:57|0.00023789
19:03:58|0.00023789
19:03:59|0.00023789
19:04:00|0.0002379
19:04:01|0.000238
19:04:02|0.00023792
19:04:03|0.00023792
19:04:05|0.00023805
19:04:06|0.00023805
19:04:07|0.00023794
19:04:08|0.00023794
19:04:10|0.00023794
19:04:11|0.00023798
19:04:12|0.00023821
19:04:13|0.00023821
19:04:14|0.000238
19:04:15|0.00023799
19:04:16|0.000238
19:04:17|0.000238
19:04:18|0.00023788
19:04:19|0.00023811
19:04:20|0.00023811
19:04:21|0.00023811
19:04:22|0.00023796
19:04:23|0.00023796
19:04:24|0.00023799
19:04:25|0.0002379
19:04:26|0.0002379
19:04:27|0.0002379
19:04:28|0.0002379
19:04:29|0.0002379
19:04:30|0.0002379
19:04:31|0.0002379
19:04:32|0.0002379
19:04:33|0.000238
19:04:34|0.000238
19:04:35|0.000238
19:04:36|0.000238
19:04:37|0.000238
19:04:38|0.000238
19:04:39|0.000238
19:04:40|0.000238
19:04:41|0.000238
19:04:42|0.00023821
19:04:43|0.00023813
19:04:44|0.00023825
19:04:45|0.00023825
19:04:47|0.00023825
19:04:48|0.00023817
19:04:49|0.00023833
19:04:51|0.00023821
19:04:53|0.00023821
19:04:53|0.00023825
19:04:54|0.00023825
19:04:55|0.00023825
19:04:57|0.00023832
19:04:58|0.00023832
19:04:59|0.00023832
19:05:00|0.00023832
19:05:00|0.00023823
19:05:02|0.00023823
19:05:03|0.00023823
19:05:04|0.00023824
19:05:04|0.00023824
19:05:06|0.00023824
19:05:06|0.00023824
19:05:09|0.00023832
19:05:09|0.00023832
19:05:11|0.00023833
19:05:12|0.00023833
19:05:13|0.00023835
19:05:14|0.00023835
19:05:15|0.00023832
19:05:16|0.00023832
19:05:17|0.00023835
19:05:18|0.00023838
19:05:19|0.00023838
19:05:20|0.00023838
19:05:21|0.00023838
19:05:22|0.00023835
19:05:23|0.00023836
19:05:24|0.0002384
19:05:25|0.00023838
19:05:26|0.00023838
19:05:27|0.0002384
19:05:28|0.0002384
19:05:29|0.0002384
19:05:30|0.0002384
19:05:31|0.0002385
19:05:32|0.0002385
19:05:33|0.00023863
19:05:34|0.0002388
19:05:35|0.0002388
19:05:36|0.00023889
19:05:37|0.00023892
19:05:38|0.00023896
19:05:39|0.00023892
19:05:40|0.00023888
19:05:41|0.00023895
19:05:42|0.00023897
19:05:43|0.00023888
19:05:44|0.00023888
19:05:45|0.00023888
19:05:46|0.00023881
19:05:47|0.00023865
19:05:49|0.00023863
19:05:51|0.00023871
19:05:52|0.00023883
19:05:52|0.00023883
19:05:53|0.00023883
19:05:54|0.00023883
19:05:56|0.00023883
19:05:58|0.00023857
19:05:58|0.00023875
19:06:00|0.00023875
19:06:01|0.00023877
19:06:02|0.00023877
19:06:02|0.00023877
19:06:04|0.00023877
19:06:06|0.00023857
19:06:06|0.0002385
19:06:07|0.00023857
19:06:08|0.00023841
19:06:09|0.00023856
19:06:10|0.00023856
19:06:11|0.00023849
19:06:13|0.00023849
19:06:14|0.00023857
19:06:15|0.00023876
19:06:16|0.00023875
19:06:17|0.00023875
19:06:18|0.00023875
19:06:19|0.00023875
19:06:20|0.00023875
19:06:21|0.00023875
19:06:22|0.00023875
19:06:23|0.00023857
19:06:24|0.00023857
19:06:26|0.00023857
19:06:26|0.00023857
19:06:28|0.0002385
19:06:29|0.0002385
19:06:29|0.00023851
19:06:30|0.00023842
19:06:31|0.00023831
19:06:32|0.00023824
19:06:33|0.00023811
19:06:34|0.00023825
19:06:35|0.00023821
19:06:37|0.00023832
19:06:37|0.00023817
19:06:38|0.00023832
19:06:39|0.00023832
19:06:41|0.00023847
19:06:41|0.00023847
19:06:42|0.00023835
19:06:44|0.00023835
19:06:44|0.00023835
19:06:45|0.00023847
19:06:47|0.00023847
19:06:47|0.00023847
19:06:48|0.00023846
19:06:49|0.00023846
19:06:50|0.00023844
19:06:51|0.00023847
19:06:54|0.00023847
19:06:54|0.00023847
19:06:55|0.00023847
19:06:56|0.0002385
19:06:57|0.00023856
19:06:58|0.00023884
19:06:59|0.00023884
19:07:00|0.00023878
19:07:01|0.00023878
19:07:03|0.00023871
19:07:04|0.00023859
19:07:05|0.00023859
19:07:06|0.00023859
19:07:08|0.00023859
19:07:10|0.00023859
19:07:11|0.00023859
19:07:12|0.00023859
19:07:13|0.00023859
19:07:15|0.0002386
19:07:15|0.0002386
19:07:17|0.0002386
19:07:18|0.00023871
19:07:19|0.00023873
19:07:19|0.00023861
19:07:21|0.00023861
19:07:22|0.00023855
19:07:23|0.00023855
19:07:24|0.00023855
19:07:25|0.00023855
19:07:26|0.00023872
19:07:27|0.0002385
19:07:28|0.00023873
19:07:29|0.00023872
19:07:30|0.00023872
19:07:31|0.00023872
19:07:32|0.00023872
19:07:33|0.00023872
19:07:34|0.00023872
19:07:35|0.00023855
19:07:37|0.00023871
19:07:37|0.00023873
19:07:38|0.00023873
19:07:39|0.00023873
19:07:40|0.00023863
19:07:41|0.00023872
19:07:42|0.00023855
19:07:43|0.00023855
19:07:45|0.00023855
19:07:45|0.00023855
19:07:46|0.00023863
19:07:47|0.00023859
19:07:49|0.00023859
19:07:50|0.00023862
19:07:52|0.00023872
19:07:52|0.00023872
19:07:53|0.00023861
19:07:55|0.00023866
19:07:56|0.00023872
19:07:57|0.00023866
19:07:59|0.0002387
19:08:00|0.00023871
19:08:01|0.0002387
19:08:01|0.00023871
19:08:03|0.00023871
19:08:05|0.00023871
19:08:05|0.00023865
19:08:07|0.00023868
19:08:07|0.00023861
19:08:09|0.0002387
19:08:10|0.00023869
19:08:11|0.00023869
19:08:12|0.0002387
19:08:13|0.0002387
19:08:14|0.0002387
19:08:15|0.0002387
19:08:16|0.0002387
19:08:17|0.00023864
19:08:18|0.0002387
19:08:19|0.0002387
19:08:19|0.00023871
19:08:21|0.00023871
19:08:22|0.00023868
19:08:23|0.00023862
19:08:24|0.0002387
19:08:25|0.00023863
19:08:26|0.0002387
19:08:26|0.0002387
19:08:27|0.0002387
19:08:29|0.0002387
19:08:30|0.0002387
19:08:30|0.0002387
19:08:31|0.00023869
19:08:33|0.00023869
19:08:33|0.00023868
19:08:35|0.00023868
19:08:36|0.00023868
19:08:37|0.00023868
19:08:38|0.00023868
19:08:39|0.00023862
19:08:40|0.00023862
19:08:41|0.00023862
19:08:42|0.00023868
19:08:43|0.00023867
19:08:44|0.00023867
19:08:45|0.00023867
19:08:46|0.00023867
19:08:47|0.00023867
19:08:48|0.00023867
19:08:49|0.00023863
19:08:50|0.00023867
19:08:52|0.00023864
19:08:53|0.00023865
19:08:54|0.00023865
19:08:55|0.00023865
19:08:56|0.00023868
19:08:57|0.00023868
19:08:59|0.00023866
19:09:00|0.00023868
19:09:01|0.00023867
19:09:02|0.00023898
19:09:03|0.00023912
19:09:04|0.000239
19:09:05|0.00023911
19:09:06|0.00023886
19:09:07|0.00023886
19:09:09|0.00023898
19:09:10|0.00023873
19:09:12|0.00023868
19:09:12|0.00023892
19:09:14|0.00023892
19:09:14|0.00023892
19:09:15|0.00023892
19:09:16|0.0002389
19:09:17|0.00023889
19:09:18|0.00023899
19:09:19|0.00023899
19:09:20|0.00023875
19:09:21|0.00023875
19:09:22|0.00023875
19:09:23|0.00023875
19:09:24|0.00023875
19:09:26|0.00023876
19:09:27|0.00023898
19:09:28|0.00023884
19:09:29|0.00023892
19:09:30|0.00023892
19:09:31|0.00023889
19:09:32|0.00023889
19:09:33|0.00023889
19:09:34|0.00023877
19:09:35|0.00023877
19:09:36|0.00023884
19:09:37|0.00023884
19:09:38|0.00023877
19:09:39|0.00023877
19:09:40|0.00023877
19:09:41|0.00023883
19:09:42|0.00023877
19:09:43|0.00023877
19:09:44|0.00023877
19:09:45|0.00023877
19:09:46|0.00023883
19:09:47|0.00023877
19:09:48|0.00023877
19:09:49|0.00023877
19:09:50|0.00023877
19:09:51|0.00023877
19:09:53|0.00023877
19:09:53|0.00023877
19:09:55|0.00023877
19:09:56|0.00023877
19:09:58|0.00023882
19:09:59|0.00023884
19:10:00|0.00023883
19:10:00|0.00023883
19:10:02|0.00023883
19:10:04|0.00023883
19:10:05|0.00023889
19:10:06|0.00023882
19:10:07|0.00023888
19:10:08|0.00023888
19:10:09|0.00023888
19:10:10|0.00023888
19:10:11|0.00023889
19:10:11|0.00023907
19:10:12|0.0002389
19:10:14|0.0002389
19:10:15|0.0002389
19:10:16|0.0002389
19:10:17|0.00023893
19:10:18|0.00023893
19:10:18|0.00023905
19:10:20|0.00023905
19:10:20|0.00023888
19:10:22|0.00023882
19:10:23|0.00023882
19:10:24|0.0002389
19:10:25|0.0002389
19:10:26|0.00023889
19:10:26|0.00023878
19:10:28|0.00023878
19:10:29|0.00023889
19:10:30|0.00023797
19:10:30|0.00023836
19:10:32|0.00023803
19:10:32|0.00023803
19:10:33|0.00023803
19:10:34|0.00023802
19:10:35|0.000238
19:10:37|0.00023833
19:10:38|0.00023815
19:10:38|0.00023832
19:10:39|0.00023834
19:10:40|0.00023821
19:10:42|0.00023821
19:10:42|0.00023821
19:10:43|0.00023821
19:10:44|0.00023835
19:10:45|0.00023835
19:10:47|0.00023835
19:10:47|0.00023856
19:10:48|0.00023834
19:10:50|0.00023834
19:10:50|0.00023833
19:10:51|0.00023806
19:10:53|0.00023829
19:10:53|0.0002383
19:10:55|0.0002383
19:10:56|0.0002383
19:10:56|0.0002383
19:10:58|0.00023832
19:10:58|0.00023821
19:10:59|0.00023826
19:11:01|0.00023826
19:11:02|0.00023823
19:11:03|0.00023806
19:11:04|0.00023806
19:11:05|0.00023806
19:11:06|0.00023806
19:11:08|0.00023818
19:11:09|0.00023824
19:11:10|0.00023824
19:11:12|0.00023836
19:11:13|0.000238
19:11:14|0.000238
19:11:15|0.000238
19:11:16|0.000238
19:11:17|0.000238
19:11:18|0.00023799
19:11:19|0.00023799
19:11:20|0.000238
19:11:21|0.000238
19:11:22|0.00023799
19:11:23|0.00023792
19:11:25|0.00023798
19:11:26|0.00023798
19:11:27|0.000238
19:11:27|0.000238
19:11:29|0.000238
19:11:30|0.000238
19:11:31|0.000238
19:11:31|0.000238
19:11:32|0.000238
19:11:34|0.000238
19:11:35|0.000238
19:11:35|0.00023798
19:11:36|0.00023798
19:11:37|0.00023787
19:11:38|0.00023787
19:11:40|0.00023787
19:11:41|0.00023789
19:11:41|0.00023789
19:11:42|0.000238
19:11:44|0.000238
19:11:45|0.000238
19:11:46|0.00023799
19:11:47|0.00023799
19:11:47|0.000238
19:11:48|0.000238
19:11:49|0.000238
19:11:50|0.000238
19:11:52|0.000238
19:11:52|0.000238
19:11:54|0.000238
19:11:56|0.000238
19:11:56|0.0002379
19:11:57|0.000238
19:11:58|0.000238
19:12:00|0.000238
19:12:01|0.00023794
19:12:02|0.00023799
19:12:04|0.00023799
19:12:04|0.000238
19:12:06|0.000238
19:12:07|0.00023799
19:12:08|0.00023796
19:12:10|0.000238
19:12:11|0.00023802
19:12:11|0.00023802
19:12:12|0.00023803
19:12:14|0.00023824
19:12:14|0.00023824
19:12:15|0.00023804
19:12:17|0.00023805
19:12:18|0.00023805
19:12:19|0.00023805
19:12:20|0.00023805
19:12:21|0.00023805
19:12:22|0.00023805
19:12:23|0.00023805
19:12:24|0.00023832
19:12:25|0.00023832
19:12:26|0.00023821
19:12:27|0.00023821
19:12:28|0.00023821
19:12:29|0.00023821
19:12:30|0.00023821
19:12:31|0.00023821
19:12:32|0.00023821
19:12:33|0.0002384
19:12:34|0.0002384
19:12:35|0.00023826
19:12:36|0.00023826
19:12:37|0.00023826
19:12:38|0.00023839
19:12:39|0.00023832
19:12:40|0.00023832
19:12:41|0.00023837
19:12:42|0.00023837
19:12:43|0.00023838
19:12:44|0.00023824
19:12:45|0.00023835
19:12:46|0.00023834
19:12:47|0.00023832
19:12:48|0.00023832
19:12:49|0.00023832
19:12:50|0.00023832
19:12:51|0.00023832
19:12:52|0.00023834
19:12:53|0.00023834
19:12:55|0.00023834
19:12:55|0.00023826
19:12:57|0.00023832
19:12:59|0.00023832
19:13:00|0.00023832
19:13:02|0.00023841
19:13:04|0.0002385
19:13:04|0.0002385
19:13:05|0.0002385
19:13:06|0.00023837
19:13:08|0.00023837
19:13:09|0.00023837
19:13:10|0.00023847
19:13:11|0.00023847
19:13:12|0.00023834
19:13:12|0.00023834
19:13:14|0.00023834
19:13:15|0.00023834
19:13:17|0.00023834
19:13:17|0.00023834
19:13:18|0.00023834
19:13:20|0.00023834
19:13:21|0.00023834
19:13:22|0.00023834
19:13:22|0.00023834
19:13:24|0.00023834
19:13:24|0.00023834
19:13:26|0.00023834
19:13:26|0.00023833
19:13:28|0.00023833
19:13:29|0.00023833
19:13:30|0.00023833
19:13:30|0.00023832
19:13:32|0.00023832
19:13:32|0.00023831
19:13:33|0.00023831
19:13:34|0.0002385
19:13:35|0.0002385
19:13:37|0.00023857
19:13:37|0.00023857
19:13:38|0.00023857
19:13:39|0.00023857
19:13:41|0.00023857
19:13:42|0.00023836
19:13:42|0.00023836
19:13:43|0.00023836
19:13:44|0.00023836
19:13:45|0.00023836
19:13:46|0.00023839
19:13:47|0.00023839
19:13:49|0.0002384
19:13:49|0.00023879
19:13:51|0.0002388
19:13:52|0.0002388
19:13:53|0.0002388
19:13:54|0.00023863
19:13:55|0.00023863
19:13:56|0.00023857
19:13:58|0.00023873
19:13:59|0.00023873
19:14:01|0.00023877
19:14:01|0.00023877
19:14:03|0.00023878
19:14:04|0.00023877
19:14:05|0.00023877
19:14:07|0.0002386
19:14:08|0.0002386
19:14:09|0.0002386
19:14:09|0.00023861
19:14:11|0.00023859
19:14:12|0.00023859
19:14:12|0.00023871
19:14:14|0.00023859
19:14:15|0.0002387
19:14:16|0.0002387
19:14:17|0.0002387
19:14:18|0.0002387
19:14:20|0.00023861
19:14:21|0.00023858
19:14:23|0.00023858
19:14:23|0.00023858
19:14:25|0.00023858
19:14:26|0.00023854
19:14:27|0.0002386
19:14:28|0.00023861
19:14:29|0.00023844
19:14:30|0.00023844
19:14:32|0.00023859
19:14:32|0.00023859
19:14:33|0.00023859
19:14:34|0.0002386
19:14:35|0.00023858
19:14:37|0.00023858
19:14:37|0.00023861
19:14:38|0.00023861
19:14:40|0.00023861
19:14:41|0.00023858
19:14:41|0.00023854
19:14:42|0.00023854
19:14:43|0.00023844
19:14:44|0.00023836
19:14:45|0.00023834
19:14:47|0.00023834
19:14:47|0.00023834
19:14:49|0.00023834
19:14:49|0.00023834
19:14:51|0.00023834
19:14:51|0.00023834
19:14:53|0.00023834
19:14:53|0.00023834
19:14:54|0.00023834
19:14:55|0.00023834
19:14:57|0.00023834
19:14:59|0.00023834
19:15:01|0.00023834
19:15:02|0.00023834
19:15:04|0.00023834
19:15:04|0.00023844
19:15:06|0.00023844
19:15:08|0.00023844
19:15:09|0.00023844
19:15:10|0.00023852
19:15:11|0.00023845
19:15:12|0.00023845
19:15:13|0.00023845
19:15:14|0.00023845
19:15:15|0.00023845
19:15:16|0.00023845
19:15:17|0.0002385
19:15:19|0.0002385
19:15:19|0.0002385
19:15:20|0.00023845
19:15:22|0.00023845
19:15:22|0.0002385
19:15:23|0.00023845
19:15:25|0.00023845
19:15:25|0.00023845
19:15:27|0.00023845
19:15:27|0.00023845
19:15:28|0.00023845
19:15:30|0.00023845
19:15:30|0.00023845
19:15:31|0.00023845
19:15:33|0.00023845
19:15:34|0.00023845
19:15:35|0.00023845
19:15:35|0.00023852
19:15:36|0.0002385
19:15:37|0.00023844
19:15:38|0.00023844
19:15:40|0.00023858
19:15:41|0.0002385
19:15:42|0.00023861
19:15:43|0.00023857
19:15:44|0.00023856
19:15:45|0.00023856
19:15:46|0.00023856
19:15:46|0.00023856
19:15:48|0.00023856
19:15:49|0.00023856
19:15:49|0.00023856
19:15:51|0.00023856
19:15:52|0.00023855
19:15:53|0.00023845
19:15:53|0.00023845
19:15:54|0.00023857
19:15:56|0.00023856
19:15:57|0.00023856
19:15:59|0.00023855
19:15:59|0.00023858
19:16:00|0.00023858
19:16:01|0.00023861
19:16:02|0.0002386
19:16:04|0.00023867
19:16:05|0.00023862
19:16:06|0.00023862
19:16:08|0.00023844
19:16:09|0.00023871
19:16:10|0.00023874
19:16:11|0.00023878
19:16:12|0.00023898
19:16:13|0.00023897
19:16:14|0.00023881
19:16:15|0.00023898
19:16:16|0.00023899
19:16:17|0.0002391
19:16:18|0.00023908
19:16:19|0.00023907
19:16:20|0.0002392
19:16:21|0.0002392
19:16:22|0.0002392
19:16:23|0.0002392
19:16:24|0.0002392
19:16:26|0.00023911
19:16:27|0.0002392
19:16:27|0.00023919
19:16:28|0.00023915
19:16:29|0.00023902
19:16:30|0.00023902
19:16:31|0.00023911
19:16:32|0.00023911
19:16:33|0.0002391
19:16:34|0.0002391
19:16:35|0.00023909
19:16:36|0.00023908
19:16:37|0.00023907
19:16:38|0.000239
19:16:39|0.00023908
19:16:40|0.00023905
19:16:41|0.00023904
19:16:42|0.00023905
19:16:43|0.00023902
19:16:44|0.00023902
19:16:45|0.00023897
19:16:46|0.00023889
19:16:47|0.00023889
19:16:48|0.00023907
19:16:49|0.000239
19:16:50|0.000239
19:16:51|0.00023907
19:16:52|0.00023907
19:16:53|0.00023926
19:16:54|0.00023925
19:16:55|0.00023903
19:16:56|0.00023927
19:16:57|0.00023926
19:16:59|0.00023926
19:17:00|0.00023926
19:17:02|0.00023927
19:17:04|0.00023926
19:17:04|0.00023926
19:17:06|0.00023925
19:17:07|0.00023925
19:17:09|0.00023911
19:17:10|0.00023924
19:17:11|0.00023923
19:17:12|0.00023924
19:17:14|0.00023925
19:17:15|0.00023925
19:17:16|0.00023924
19:17:17|0.00023925
19:17:18|0.00023924
19:17:19|0.00023924
19:17:20|0.00023906
19:17:21|0.00023925
19:17:23|0.00023925
19:17:23|0.00023907
19:17:24|0.00023922
19:17:25|0.00023923
19:17:26|0.00023923
19:17:27|0.00023923
19:17:28|0.00023924
19:17:29|0.00023915
19:17:30|0.00023915
19:17:31|0.00023924
19:17:32|0.00023923
19:17:34|0.00023924
19:17:34|0.00023924
19:17:35|0.00023924
19:17:36|0.00023923
19:17:37|0.00023916
19:17:38|0.00023906
19:17:39|0.00023916
19:17:40|0.00023916
19:17:41|0.00023916
19:17:42|0.00023924
19:17:43|0.00023924
19:17:44|0.00023924
19:17:45|0.00023924
19:17:46|0.00023924
19:17:47|0.00023906
19:17:48|0.00023923
19:17:49|0.00023923
19:17:50|0.00023924
19:17:51|0.00023908
19:17:52|0.00023922
19:17:53|0.00023922
19:17:54|0.00023923
19:17:56|0.00023923
19:17:56|0.00023923
19:17:57|0.00023924
19:17:58|0.00023924
19:18:00|0.00023924
19:18:02|0.00023924
19:18:02|0.00023922
19:18:03|0.00023922
19:18:05|0.00023923
19:18:07|0.00023908
19:18:07|0.00023908
19:18:09|0.00023923
19:18:10|0.00023923
19:18:10|0.00023923
19:18:11|0.00023923
19:18:12|0.00023919
19:18:14|0.00023919
19:18:14|0.00023919
19:18:15|0.00023914
19:18:16|0.00023914
19:18:17|0.00023914
19:18:19|0.00023919
19:18:19|0.00023919
19:18:20|0.0002392
19:18:21|0.00023914
19:18:22|0.00023914
19:18:23|0.0002392
19:18:24|0.00023906
19:18:26|0.00023906
19:18:26|0.00023912
19:18:27|0.00023903
19:18:28|0.00023903
19:18:29|0.00023903
19:18:30|0.00023902
19:18:31|0.00023902
19:18:32|0.00023902
19:18:33|0.00023913
19:18:34|0.00023913
19:18:35|0.00023913
19:18:36|0.00023903
19:18:37|0.00023912
19:18:38|0.00023912
19:18:39|0.00023912
19:18:40|0.00023913
19:18:41|0.00023913
19:18:42|0.00023913
19:18:43|0.00023904
19:18:44|0.00023903
19:18:45|0.00023902
19:18:46|0.00023902
19:18:47|0.00023902
19:18:48|0.00023902
19:18:49|0.00023902
19:18:50|0.00023903
19:18:51|0.00023904
19:18:53|0.00023903
19:18:53|0.00023912
19:18:54|0.00023902
19:18:55|0.00023913
19:18:56|0.00023913
19:18:57|0.00023913
19:18:58|0.00023867
19:18:59|0.00023867
19:19:00|0.00023867
19:19:02|0.0002388
19:19:03|0.00023898
19:19:05|0.000239
19:19:05|0.00023904
19:19:07|0.00023904
19:19:09|0.00023904
19:19:10|0.00023904
19:19:11|0.00023904
19:19:12|0.00023904
19:19:13|0.00023904
19:19:14|0.00023892
19:19:15|0.0002389
19:19:17|0.00023897
19:19:17|0.00023897
19:19:18|0.00023904
19:19:19|0.000239
19:19:20|0.000239
19:19:21|0.000239
19:19:22|0.00023912
19:19:23|0.00023912
19:19:24|0.00023912
19:19:25|0.00023912
19:19:26|0.000239
19:19:27|0.00023904
19:19:28|0.00023904
19:19:29|0.0002388
19:19:30|0.00023909
19:19:31|0.00023909
19:19:32|0.00023909
19:19:33|0.00023909
19:19:34|0.00023881
19:19:35|0.000239
19:19:36|0.000239
19:19:37|0.000239
19:19:38|0.00023884
19:19:39|0.00023884
19:19:41|0.00023883
19:19:41|0.00023883
19:19:42|0.00023883
19:19:44|0.00023883
19:19:44|0.000239
19:19:46|0.000239
19:19:47|0.000239
19:19:47|0.000239
19:19:49|0.000239
19:19:51|0.000239
19:19:51|0.000239
19:19:52|0.000239
19:19:53|0.000239
19:19:54|0.0002391
19:19:55|0.0002391
19:19:56|0.0002391
19:19:57|0.0002391
19:19:58|0.0002391
19:19:59|0.0002391
19:20:00|0.0002391
19:20:02|0.000239
19:20:04|0.000239
19:20:04|0.000239
19:20:06|0.000239
19:20:07|0.00023902
19:20:08|0.00023924
19:20:10|0.00023918
19:20:10|0.00023906
19:20:11|0.00023901
19:20:13|0.00023901
19:20:15|0.00023901
19:20:15|0.00023908
19:20:16|0.00023908
19:20:18|0.000239
19:20:19|0.000239
19:20:21|0.00023911
19:20:22|0.00023911
19:20:23|0.00023911
19:20:24|0.00023911
19:20:24|0.00023911
19:20:26|0.00023911
19:20:27|0.00023911
19:20:28|0.00023906
19:20:29|0.00023906
19:20:30|0.00023897
19:20:31|0.00023904
19:20:32|0.00023904
19:20:33|0.00023883
19:20:34|0.00023898
19:20:35|0.00023897
19:20:36|0.00023897
19:20:37|0.00023897
19:20:38|0.00023897
19:20:39|0.00023906
19:20:40|0.00023906
19:20:41|0.00023906
19:20:41|0.00023903
19:20:43|0.00023903
19:20:43|0.00023897
19:20:45|0.00023879
19:20:46|0.00023889
19:20:47|0.00023866
19:20:48|0.00023897
19:20:48|0.0002389
19:20:50|0.0002389
19:20:50|0.00023889
19:20:51|0.00023889
19:20:53|0.00023895
19:20:53|0.00023895
19:20:55|0.00023895
19:20:56|0.0002389
19:20:56|0.0002389
19:20:58|0.0002389
19:20:58|0.00023889
19:20:59|0.00023889
19:21:01|0.00023889
19:21:02|0.00023897
19:21:04|0.00023911
19:21:04|0.00023911
19:21:06|0.00023909
19:21:08|0.00023909
19:21:08|0.00023904
19:21:09|0.00023904
19:21:11|0.00023905
19:21:13|0.00023905
19:21:13|0.00023905
19:21:15|0.00023905
19:21:16|0.00023905
19:21:17|0.00023905
19:21:18|0.00023904
19:21:19|0.00023905
19:21:20|0.00023905
19:21:21|0.00023904
19:21:22|0.0002391
19:21:23|0.0002391
19:21:24|0.0002391
19:21:25|0.00023904
19:21:26|0.00023904
19:21:27|0.00023905
19:21:28|0.00023905
19:21:29|0.0002391
19:21:30|0.0002391
19:21:31|0.00023906
19:21:32|0.00023911
19:21:33|0.0002391
19:21:34|0.00023914
19:21:35|0.00023914
19:21:36|0.00023916
19:21:37|0.00023914
19:21:38|0.00023911
19:21:39|0.00023911
19:21:40|0.00023911
19:21:41|0.00023904
19:21:42|0.00023904
19:21:43|0.00023904
19:21:44|0.00023904
19:21:45|0.00023904
19:21:46|0.00023904
19:21:47|0.00023904
19:21:48|0.000239
19:21:49|0.00023903
19:21:50|0.00023903
19:21:51|0.00023909
19:21:52|0.00023909
19:21:53|0.00023914
19:21:54|0.00023909
19:21:55|0.00023905
19:21:56|0.00023905
19:21:57|0.00023905
19:21:58|0.00023905
19:21:59|0.00023909
19:22:00|0.00023909
19:22:01|0.00023905
19:22:02|0.0002391
19:22:03|0.0002391
19:22:05|0.00023905
19:22:06|0.00023905
19:22:07|0.00023909
19:22:08|0.00023904
19:22:09|0.00023904
19:22:10|0.00023904
19:22:12|0.00023904
19:22:13|0.00023904
19:22:13|0.00023908
19:22:15|0.00023908
19:22:16|0.00023908
19:22:16|0.00023908
19:22:18|0.00023908
19:22:19|0.00023908
19:22:20|0.00023908
19:22:20|0.00023908
19:22:22|0.00023908
19:22:23|0.000239
19:22:24|0.000239
19:22:25|0.000239
19:22:25|0.000239
19:22:28|0.00023914
19:22:28|0.00023914
19:22:30|0.00023904
19:22:30|0.00023904
19:22:31|0.00023904
19:22:32|0.00023904
19:22:33|0.00023902
19:22:34|0.00023902
19:22:35|0.00023902
19:22:36|0.00023904
19:22:38|0.00023908
19:22:39|0.00023908
19:22:39|0.00023904
19:22:40|0.00023908
19:22:41|0.00023908
19:22:43|0.00023908
19:22:43|0.00023908
19:22:44|0.00023908
19:22:46|0.00023908
19:22:48|0.00023908
19:22:48|0.00023905
19:22:49|0.00023905
19:22:50|0.00023905
19:22:51|0.00023907
19:22:52|0.00023907
19:22:53|0.00023895
19:22:54|0.00023895
19:22:55|0.00023895
19:22:56|0.00023895
19:22:57|0.00023895
19:22:59|0.00023907
19:22:59|0.00023904
19:23:00|0.00023866
19:23:01|0.00023866
19:23:02|0.0002389
19:23:03|0.0002389
19:23:05|0.00023885
19:23:07|0.00023885
19:23:08|0.00023885
19:23:08|0.00023893
19:23:10|0.00023899
19:23:11|0.00023899
19:23:12|0.00023899
19:23:13|0.00023899
19:23:15|0.00023886
19:23:15|0.00023899
19:23:17|0.00023899
19:23:18|0.00023885
19:23:19|0.00023898
19:23:20|0.00023898
19:23:22|0.00023898
19:23:23|0.00023898
19:23:24|0.00023898
19:23:25|0.00023892
19:23:26|0.00023892
19:23:27|0.0002389
19:23:28|0.0002389
19:23:29|0.0002389
19:23:30|0.00023885
19:23:31|0.00023885
19:23:32|0.00023885
19:23:33|0.00023885
19:23:34|0.00023885
19:23:35|0.00023885
19:23:36|0.00023885
19:23:37|0.0002388
19:23:38|0.0002388
19:23:39|0.0002388
19:23:40|0.0002388
19:23:41|0.0002388
19:23:42|0.0002388
19:23:43|0.0002388
19:23:44|0.0002388
19:23:45|0.00023882
19:23:46|0.00023881
19:23:47|0.00023881
19:23:48|0.00023883
19:23:49|0.00023883
19:23:51|0.0002388
19:23:51|0.0002388
19:23:52|0.0002388
19:23:54|0.0002388
19:23:54|0.00023881
19:23:55|0.00023881
19:23:56|0.0002385
19:23:57|0.0002384
19:23:58|0.00023848
19:23:59|0.00023848
19:24:00|0.00023848
19:24:01|0.00023869
19:24:03|0.00023881
19:24:03|0.00023881
19:24:04|0.00023881
19:24:06|0.00023881
19:24:08|0.00023855
19:24:08|0.00023855
19:24:10|0.00023855
19:24:12|0.00023855
19:24:13|0.0002388
19:24:15|0.0002388
19:24:16|0.00023882
19:24:17|0.00023867
19:24:18|0.00023867
19:24:19|0.00023867
19:24:21|0.00023871
19:24:22|0.0002388
19:24:23|0.0002388
19:24:24|0.0002388
19:24:24|0.0002388
19:24:26|0.0002388
19:24:27|0.0002388
19:24:28|0.00023908
19:24:28|0.00023908
19:24:30|0.00023908
19:24:31|0.00023906
19:24:32|0.00023906
19:24:33|0.0002389
19:24:34|0.00023891
19:24:35|0.00023891
19:24:36|0.00023891
19:24:37|0.00023884
19:24:38|0.00023884
19:24:39|0.00023883
19:24:39|0.00023883
19:24:40|0.00023891
19:24:41|0.00023891
19:24:42|0.00023884
19:24:44|0.00023884
19:24:45|0.00023884
19:24:45|0.00023884
19:24:46|0.00023863
19:24:48|0.00023863
19:24:48|0.00023863
19:24:49|0.00023884
19:24:50|0.00023884
19:24:51|0.00023884
19:24:52|0.00023893
19:24:53|0.00023893
19:24:54|0.0002389
19:24:55|0.00023869
19:24:57|0.00023869
19:24:57|0.00023882
19:24:58|0.00023882
19:25:00|0.00023882
19:25:01|0.00023881
19:25:01|0.00023881
19:25:03|0.00023882
19:25:05|0.0002389
19:25:05|0.000239
19:25:07|0.000239
19:25:08|0.00023873
19:25:09|0.00023873
19:25:11|0.00023873
19:25:12|0.00023826
19:25:13|0.00023832
19:25:14|0.00023835
19:25:16|0.00023835
19:25:16|0.00023835
19:25:17|0.00023835
19:25:18|0.00023835
19:25:20|0.00023835
19:25:21|0.00023855
19:25:22|0.00023855
19:25:23|0.00023855
19:25:24|0.00023855
19:25:25|0.00023859
19:25:26|0.0002386
19:25:27|0.00023873
19:25:28|0.00023873
19:25:29|0.00023871
19:25:30|0.00023863
19:25:31|0.00023863
19:25:32|0.00023863
19:25:33|0.00023872
19:25:34|0.00023872
19:25:35|0.00023872
19:25:36|0.00023855
19:25:37|0.00023855
19:25:39|0.00023855
19:25:39|0.00023855
19:25:40|0.00023855
19:25:41|0.00023855
19:25:42|0.00023863
19:25:43|0.00023863
19:25:44|0.00023863
19:25:45|0.00023863
19:25:46|0.00023857
19:25:47|0.00023863
19:25:48|0.00023863
19:25:49|0.00023871
19:25:50|0.00023857
19:25:52|0.00023857
19:25:52|0.00023873
19:25:53|0.00023873
19:25:54|0.00023873
19:25:55|0.0002389
19:25:56|0.000239
19:25:57|0.000239
19:25:58|0.000239
19:25:59|0.00023878
19:26:00|0.00023878
19:26:01|0.00023899
19:26:02|0.00023899
19:26:03|0.00023899
19:26:04|0.00023878
19:26:06|0.00023878
19:26:07|0.00023878
19:26:08|0.00023878
19:26:10|0.00023899
19:26:12|0.00023899
19:26:12|0.00023899
19:26:14|0.00023899
19:26:16|0.00023899
19:26:16|0.00023899
19:26:17|0.00023899
19:26:18|0.00023878
19:26:19|0.00023878
19:26:20|0.00023895
19:26:21|0.00023895
19:26:22|0.00023895
19:26:23|0.00023895
19:26:24|0.00023895
19:26:25|0.00023895
19:26:26|0.00023895
19:26:27|0.00023894
19:26:28|0.00023894
19:26:29|0.00023879
19:26:31|0.00023879
19:26:31|0.00023891
19:26:32|0.00023891
19:26:33|0.00023891
19:26:34|0.00023891
19:26:35|0.00023891
19:26:36|0.00023891
19:26:37|0.00023891
19:26:38|0.00023891
19:26:39|0.00023879
19:26:40|0.00023879
19:26:41|0.00023879
19:26:42|0.00023879
19:26:43|0.00023879
19:26:44|0.00023879
19:26:45|0.00023879
19:26:46|0.00023879
19:26:48|0.00023878
19:26:49|0.00023878
19:26:49|0.0002388
19:26:50|0.0002388
19:26:51|0.00023878
19:26:53|0.0002389
19:26:53|0.00023879
19:26:54|0.00023879
19:26:55|0.00023879
19:26:57|0.00023879
19:26:58|0.00023878
19:26:58|0.00023878
19:26:59|0.00023878
19:27:00|0.0002388
19:27:01|0.0002388
19:27:03|0.00023879
19:27:03|0.00023879
19:27:05|0.00023879
19:27:06|0.00023879
19:27:07|0.00023879
19:27:08|0.00023888
19:27:10|0.0002387
19:27:12|0.0002387
19:27:12|0.00023879
19:27:14|0.00023887
19:27:15|0.00023887
19:27:15|0.00023887
19:27:16|0.00023887
19:27:17|0.00023879
19:27:18|0.00023879
19:27:19|0.00023887
19:27:20|0.00023879
19:27:21|0.00023879
19:27:22|0.00023879
19:27:23|0.00023879
19:27:24|0.00023879
19:27:25|0.0002385
19:27:26|0.0002385
19:27:27|0.00023863
19:27:28|0.00023863
19:27:30|0.00023867
19:27:31|0.00023867
19:27:32|0.00023867
19:27:33|0.00023867
19:27:35|0.00023875
19:27:35|0.00023886
19:27:36|0.0002387
19:27:37|0.0002385
19:27:39|0.0002385
19:27:40|0.00023864
19:27:40|0.00023864
19:27:41|0.00023864
19:27:42|0.00023863
19:27:43|0.00023863
19:27:45|0.00023856
19:27:46|0.00023852
19:27:47|0.00023852
19:27:48|0.00023876
19:27:49|0.00023874
19:27:50|0.00023874
19:27:51|0.00023864
19:27:52|0.00023864
19:27:53|0.00023864
19:27:54|0.00023864
19:27:55|0.00023864
19:27:56|0.00023864
19:27:57|0.00023864
19:27:58|0.00023851
19:27:59|0.00023852
19:28:00|0.00023852
19:28:01|0.00023873
19:28:02|0.00023858
19:28:03|0.00023858
19:28:04|0.00023864
19:28:05|0.00023874
19:28:06|0.00023874
19:28:07|0.00023854
19:28:08|0.00023874
19:28:09|0.00023874
19:28:10|0.00023874
19:28:11|0.00023874
19:28:13|0.00023874
19:28:14|0.00023852
19:28:16|0.00023852
19:28:17|0.00023852
19:28:18|0.0002386
19:28:18|0.0002386
19:28:20|0.0002386
19:28:22|0.00023859
19:28:22|0.00023859
19:28:23|0.00023859
19:28:24|0.00023854
19:28:25|0.0002385
19:28:26|0.00023851
19:28:28|0.00023851
19:28:28|0.00023857
19:28:29|0.00023857
19:28:31|0.00023859
19:28:31|0.00023859
19:28:32|0.0002386
19:28:33|0.00023853
19:28:34|0.00023853
19:28:35|0.00023854
19:28:36|0.00023854
19:28:37|0.00023854
19:28:38|0.00023854
19:28:39|0.00023854
19:28:40|0.0002386
19:28:41|0.0002386
19:28:42|0.00023867
19:28:43|0.00023873
19:28:44|0.00023873
19:28:45|0.00023874
19:28:46|0.00023874
19:28:48|0.00023874
19:28:48|0.00023859
19:28:49|0.0002386
19:28:50|0.0002386
19:28:51|0.0002386
19:28:52|0.0002386
19:28:53|0.00023875
19:28:54|0.00023873
19:28:55|0.00023873
19:28:56|0.00023861
19:28:57|0.00023861
19:28:58|0.00023874
19:28:59|0.00023874
19:29:00|0.00023874
19:29:01|0.00023874
19:29:02|0.00023874
19:29:03|0.00023874
19:29:04|0.00023874
19:29:05|0.00023874
19:29:06|0.00023874
19:29:07|0.00023874
19:29:08|0.00023871
19:29:09|0.00023874
19:29:11|0.00023872
19:29:12|0.00023874
19:29:14|0.00023871
19:29:15|0.00023871
19:29:16|0.00023874
19:29:17|0.00023871
19:29:19|0.00023861
19:29:20|0.00023861
19:29:21|0.00023883
19:29:22|0.00023884
19:29:23|0.00023875
19:29:24|0.00023875
19:29:26|0.00023874
19:29:26|0.00023874
19:29:27|0.00023891
19:29:29|0.00023891
19:29:29|0.00023891
19:29:30|0.00023891
19:29:31|0.00023878
19:29:32|0.00023878
19:29:33|0.00023878
19:29:34|0.00023878
19:29:35|0.00023892
19:29:36|0.00023878
19:29:37|0.00023878
19:29:39|0.00023891
19:29:39|0.00023878
19:29:40|0.00023877
19:29:41|0.00023889
19:29:42|0.0002389
19:29:43|0.0002389
19:29:44|0.00023891
19:29:45|0.00023891
19:29:46|0.00023891
19:29:47|0.00023891
19:29:48|0.00023891
19:29:49|0.00023887
19:29:51|0.00023887
19:29:51|0.00023892
19:29:52|0.00023892
19:29:53|0.0002389
19:29:54|0.00023891
19:29:55|0.0002388
19:29:56|0.0002388
19:29:57|0.00023891
19:29:58|0.00023882
19:29:59|0.00023882
19:30:00|0.00023882
19:30:01|0.00023899
19:30:02|0.000239
19:30:03|0.000239
19:30:04|0.000239
19:30:05|0.000239
19:30:06|0.000239
19:30:07|0.00023901
19:30:08|0.00023901
19:30:09|0.00023903
19:30:11|0.00023903
19:30:12|0.00023903
19:30:14|0.00023903
19:30:15|0.00023902
19:30:16|0.000239
19:30:17|0.000239
19:30:17|0.00023893
19:30:19|0.00023903
19:30:20|0.00023903
19:30:21|0.00023903
19:30:22|0.00023903
19:30:23|0.000239
19:30:24|0.00023899
19:30:25|0.00023882
19:30:26|0.00023902
19:30:27|0.00023902
19:30:29|0.00023902
19:30:30|0.0002388
19:30:31|0.0002388
19:30:32|0.000239
19:30:32|0.000239
19:30:34|0.00023877
19:30:34|0.00023877
19:30:36|0.00023898
19:30:37|0.00023898
19:30:38|0.00023901
19:30:38|0.00023901
19:30:40|0.00023893
19:30:41|0.00023897
19:30:41|0.000239
19:30:43|0.00023898
19:30:43|0.00023898
19:30:44|0.00023898
19:30:46|0.00023899
19:30:47|0.00023899
19:30:48|0.00023884
19:30:48|0.00023898
19:30:50|0.00023898
19:30:50|0.00023898
19:30:51|0.00023898
19:30:52|0.00023898
19:30:54|0.00023898
19:30:55|0.00023905
19:30:56|0.00023905
19:30:56|0.00023905
19:30:57|0.00023901
19:30:59|0.00023901
19:31:00|0.00023901
19:31:01|0.00023901
19:31:02|0.00023898
19:31:03|0.00023887
19:31:04|0.00023887
19:31:05|0.00023897
19:31:06|0.00023897
19:31:06|0.00023897
19:31:08|0.00023897
19:31:08|0.00023897
19:31:11|0.00023898
19:31:11|0.00023901
19:31:13|0.00023899
19:31:14|0.00023888
19:31:15|0.00023888
19:31:17|0.00023897
19:31:18|0.00023897
19:31:20|0.00023887
19:31:20|0.00023896
19:31:22|0.00023896
19:31:23|0.00023896
19:31:24|0.00023897
19:31:25|0.00023899
19:31:26|0.00023899
19:31:27|0.00023899
19:31:29|0.00023899
19:31:29|0.000239
19:31:30|0.00023902
19:31:31|0.00023902
19:31:32|0.00023902
19:31:34|0.000239
19:31:35|0.000239
19:31:35|0.00023896
19:31:37|0.00023896
19:31:38|0.00023899
19:31:40|0.00023899
19:31:40|0.00023897
19:31:41|0.00023899
19:31:42|0.000239
19:31:43|0.000239
19:31:44|0.00023889
19:31:45|0.00023898
19:31:46|0.00023898
19:31:47|0.00023898
19:31:48|0.00023899
19:31:49|0.00023897
19:31:50|0.00023889
19:31:52|0.00023899
19:31:52|0.00023899
19:31:53|0.00023899
19:31:54|0.00023899
19:31:55|0.00023899
19:31:56|0.00023899
19:31:57|0.00023885
19:31:58|0.00023885
19:31:59|0.00023885
19:32:00|0.00023884
19:32:02|0.00023884
19:32:02|0.00023897
19:32:03|0.00023897
19:32:04|0.00023895
19:32:06|0.00023895
19:32:07|0.00023882
19:32:08|0.00023884
19:32:09|0.00023884
19:32:10|0.00023884
19:32:10|0.00023884
19:32:12|0.00023884
19:32:12|0.00023884
19:32:14|0.00023884
19:32:16|0.00023884
19:32:17|0.00023884
19:32:18|0.00023884
19:32:19|0.00023884
19:32:21|0.00023884
19:32:22|0.00023889
19:32:23|0.00023889
19:32:24|0.00023889
19:32:25|0.00023889
19:32:27|0.00023895
19:32:27|0.00023895
19:32:28|0.00023895
19:32:29|0.00023895
19:32:30|0.00023895
19:32:31|0.00023895
19:32:33|0.00023895
19:32:34|0.00023895
19:32:35|0.00023895
19:32:36|0.00023895
19:32:37|0.00023896
19:32:38|0.00023896
19:32:39|0.00023895
19:32:40|0.00023895
19:32:41|0.00023895
19:32:42|0.00023895
19:32:43|0.00023895
19:32:44|0.00023895
19:32:45|0.00023895
19:32:46|0.00023889
19:32:47|0.00023889
19:32:48|0.00023872
19:32:49|0.00023889
19:32:50|0.00023889
19:32:51|0.00023889
19:32:52|0.00023889
19:32:53|0.00023889
19:32:54|0.00023889
19:32:56|0.00023889
19:32:58|0.00023889
19:32:58|0.00023889
19:32:59|0.00023874
19:33:00|0.00023889
19:33:01|0.00023889
19:33:03|0.00023891
19:33:03|0.00023895
19:33:04|0.00023895
19:33:05|0.00023895
19:33:06|0.00023895
19:33:08|0.00023895
19:33:09|0.0002389
19:33:10|0.0002389
19:33:11|0.00023895
19:33:12|0.00023895
19:33:13|0.00023895
19:33:14|0.00023897
19:33:16|0.00023896
19:33:17|0.00023893
19:33:19|0.00023893
19:33:20|0.00023895
19:33:21|0.00023896
19:33:22|0.00023896
19:33:23|0.00023897
19:33:25|0.00023897
19:33:26|0.00023895
19:33:27|0.00023895
19:33:28|0.00023895
19:33:29|0.00023895
19:33:30|0.00023895
19:33:31|0.00023895
19:33:32|0.00023895
19:33:33|0.00023895
19:33:34|0.00023896
19:33:35|0.00023896
19:33:36|0.00023896
19:33:37|0.00023896
19:33:39|0.00023896
19:33:40|0.00023896
19:33:41|0.00023896
19:33:42|0.00023896
19:33:42|0.00023896
19:33:44|0.00023896
19:33:44|0.00023896
19:33:45|0.00023896
19:33:47|0.00023896
19:33:47|0.00023896
19:33:48|0.00023896
19:33:49|0.00023897
19:33:50|0.00023897
19:33:52|0.00023897
19:33:52|0.00023897
19:33:54|0.00023897
19:33:55|0.00023897
19:33:56|0.00023898
19:33:57|0.00023898
19:33:57|0.00023898
19:33:58|0.00023898
19:34:00|0.00023898
19:34:01|0.00023898
19:34:02|0.00023898
19:34:03|0.00023899
19:34:03|0.00023899
19:34:05|0.00023899
19:34:05|0.00023899
19:34:07|0.00023898
19:34:08|0.00023897
19:34:09|0.00023897
19:34:10|0.00023897
19:34:10|0.00023897
19:34:12|0.00023897
19:34:13|0.00023897
19:34:14|0.00023897
19:34:15|0.00023889
19:34:15|0.00023889
19:34:18|0.00023895
19:34:18|0.00023895
19:34:19|0.00023896
19:34:21|0.00023884
19:34:22|0.00023884
19:34:24|0.00023889
19:34:24|0.00023889
19:34:26|0.00023889
19:34:27|0.00023889
19:34:28|0.00023882
19:34:29|0.00023882
19:34:30|0.00023882
19:34:32|0.00023882
19:34:33|0.0002388
19:34:34|0.00023875
19:34:35|0.0002387
19:34:36|0.0002388
19:34:38|0.00023887
19:34:39|0.00023883
19:34:40|0.00023887
19:34:41|0.00023886
19:34:42|0.00023886
19:34:44|0.00023867
19:34:44|0.00023867
19:34:45|0.00023886
19:34:46|0.0002387
19:34:47|0.0002387
19:34:48|0.0002387
19:34:50|0.0002388
19:34:52|0.00023871
19:34:52|0.0002388
19:34:53|0.0002388
19:34:54|0.0002388
19:34:55|0.0002388
19:34:56|0.0002388
19:34:57|0.0002387
19:34:59|0.0002387
19:34:59|0.00023872
19:35:00|0.00023872
19:35:01|0.00023872
19:35:02|0.0002387
19:35:03|0.0002387
19:35:04|0.0002387
19:35:06|0.00023872
19:35:07|0.00023884
19:35:08|0.00023884
19:35:08|0.00023884
19:35:10|0.00023884
19:35:12|0.00023884
19:35:12|0.0002388
19:35:13|0.0002388
19:35:14|0.00023872
19:35:15|0.00023872
19:35:17|0.00023872
19:35:19|0.0002388
19:35:19|0.00023884
19:35:20|0.00023872
19:35:22|0.00023872
19:35:23|0.00023872
19:35:24|0.00023872
19:35:25|0.00023872
19:35:26|0.00023872
19:35:27|0.00023872
19:35:28|0.0002387
19:35:29|0.0002387
19:35:30|0.00023863
19:35:31|0.0002386
19:35:32|0.00023871
19:35:34|0.0002387
19:35:35|0.0002385
19:35:36|0.00023859
19:35:38|0.00023859
19:35:39|0.00023855
19:35:39|0.00023855
19:35:41|0.0002386
19:35:41|0.0002386
19:35:42|0.00023869
19:35:43|0.0002386
19:35:44|0.0002386
19:35:46|0.00023871
19:35:46|0.00023871
19:35:47|0.00023871
19:35:49|0.00023871
19:35:50|0.00023871
19:35:50|0.00023871
19:35:51|0.0002386
19:35:52|0.00023858
19:35:53|0.00023858
19:35:55|0.00023858
19:35:55|0.00023858
19:35:56|0.00023854
19:35:57|0.00023854
19:35:59|0.00023864
19:36:00|0.00023868
19:36:00|0.00023868
19:36:01|0.00023853
19:36:02|0.00023853
19:36:05|0.00023855
19:36:06|0.00023855
19:36:06|0.00023855
19:36:07|0.0002387
19:36:08|0.0002387
19:36:09|0.0002387
19:36:11|0.0002387
19:36:11|0.0002387
19:36:12|0.0002387
19:36:13|0.00023866
19:36:14|0.0002386
19:36:15|0.0002387
19:36:16|0.0002387
19:36:18|0.0002387
19:36:20|0.0002387
19:36:21|0.00023855
19:36:21|0.00023855
19:36:22|0.00023855
19:36:24|0.0002385
19:36:25|0.00023854
19:36:25|0.00023854
19:36:27|0.00023854
19:36:28|0.00023854
19:36:29|0.00023854
19:36:31|0.00023854
19:36:32|0.00023854
19:36:34|0.00023865
19:36:34|0.00023865
19:36:36|0.00023853
19:36:37|0.00023853
19:36:37|0.00023843
19:36:39|0.00023843
19:36:40|0.00023838
19:36:41|0.00023838
19:36:42|0.00023838
19:36:43|0.00023834
19:36:44|0.00023834
19:36:44|0.00023834
19:36:45|0.00023841
19:36:47|0.0002383
19:36:48|0.0002383
19:36:49|0.0002383
19:36:51|0.0002383
19:36:51|0.00023836
19:36:52|0.00023843
19:36:53|0.00023835
19:36:54|0.00023835
19:36:56|0.00023835
19:36:57|0.00023835
19:36:58|0.00023835
19:36:59|0.00023835
19:37:01|0.00023837
19:37:01|0.00023838
19:37:02|0.00023838
19:37:04|0.00023838
19:37:05|0.00023843
19:37:05|0.00023835
19:37:06|0.00023835
19:37:07|0.00023835
19:37:09|0.00023835
19:37:09|0.00023835
19:37:11|0.00023835
19:37:12|0.00023835
19:37:13|0.0002385
19:37:15|0.00023861
19:37:15|0.00023861
19:37:16|0.00023861
19:37:17|0.00023847
19:37:19|0.00023847
19:37:21|0.00023839
19:37:23|0.00023839
19:37:24|0.00023865
19:37:25|0.0002385
19:37:26|0.0002385
19:37:28|0.0002385
19:37:29|0.00023862
19:37:30|0.00023862
19:37:32|0.0002385
19:37:34|0.0002385
19:37:35|0.0002385
19:37:35|0.00023854
19:37:37|0.00023854
19:37:38|0.00023839
19:37:39|0.00023839
19:37:40|0.00023858
19:37:41|0.0002384
19:37:42|0.0002385
19:37:43|0.0002385
19:37:44|0.0002385
19:37:46|0.0002385
19:37:47|0.0002385
19:37:47|0.0002385
19:37:49|0.0002385
19:37:50|0.0002385
19:37:51|0.0002385
19:37:52|0.0002386
19:37:53|0.0002386
19:37:54|0.0002385
19:37:54|0.0002385
19:37:56|0.0002385
19:37:57|0.0002385
19:37:57|0.0002385
19:37:59|0.0002385
19:38:00|0.00023851
19:38:01|0.00023851
19:38:03|0.00023854
19:38:03|0.0002387
19:38:05|0.00023862
19:38:05|0.00023862
19:38:06|0.00023862
19:38:07|0.0002386
19:38:08|0.00023862
19:38:09|0.00023862
19:38:10|0.00023859
19:38:11|0.00023859
19:38:12|0.00023859
19:38:14|0.00023859
19:38:15|0.0002386
19:38:16|0.00023884
19:38:16|0.00023864
19:38:17|0.000239
19:38:18|0.00023908
19:38:20|0.00023908
19:38:22|0.00023902
19:38:23|0.00023886
19:38:25|0.00023887
19:38:26|0.00023886
19:38:28|0.00023886
19:38:28|0.00023889
19:38:29|0.00023889
19:38:30|0.00023889
19:38:31|0.00023889
19:38:32|0.00023889
19:38:34|0.00023889
19:38:35|0.00023899
19:38:36|0.00023899
19:38:36|0.00023899
19:38:38|0.00023899
19:38:38|0.00023899
19:38:40|0.00023889
19:38:41|0.00023889
19:38:43|0.00023889
19:38:43|0.00023899
19:38:44|0.00023915
19:38:45|0.00023912
19:38:47|0.00023912
19:38:47|0.00023908
19:38:48|0.00023901
19:38:50|0.00023901
19:38:51|0.00023901
19:38:52|0.00023919
19:38:53|0.00023908
19:38:54|0.00023908
19:38:55|0.00023908
19:38:56|0.00023908
19:38:57|0.00023908
19:38:58|0.00023908
19:38:59|0.00023908
19:39:00|0.00023908
19:39:01|0.00023908
19:39:03|0.00023908
19:39:03|0.00023908
19:39:04|0.0002392
19:39:05|0.00023923
19:39:06|0.00023924
19:39:07|0.00023925
19:39:08|0.0002393
19:39:09|0.00023949
19:39:10|0.00023949
19:39:12|0.00023957
19:39:12|0.00023969
19:39:13|0.00023972
19:39:14|0.00023965
19:39:15|0.00023965
19:39:16|0.00023965
19:39:17|0.0002397
19:39:18|0.00023971
19:39:19|0.00023947
19:39:21|0.00023934
19:39:23|0.00023934
19:39:24|0.00023958
19:39:26|0.00023975
19:39:28|0.00023977
19:39:29|0.00023965
19:39:31|0.00023982
19:39:31|0.00023985
19:39:33|0.00023986
19:39:35|0.00023986
19:39:36|0.0002398
19:39:37|0.00023968
19:39:37|0.00023977
19:39:38|0.00023977
19:39:39|0.00023971
19:39:40|0.0002399
19:39:41|0.0002399
19:39:42|0.0002399
19:39:44|0.0002398
19:39:45|0.0002398
19:39:46|0.0002398
19:39:46|0.00023986
19:39:48|0.00023986
19:39:48|0.00023982
19:39:50|0.00023982
19:39:51|0.00023983
19:39:52|0.00023986
19:39:53|0.00023989
19:39:54|0.00023988
19:39:55|0.00023977
19:39:56|0.0002398
19:39:58|0.0002398
19:39:58|0.00023986
19:39:59|0.0002399
19:40:00|0.0002399
19:40:02|0.0002399
19:40:03|0.00023982
19:40:04|0.00023982
19:40:06|0.00023991
19:40:07|0.00023988
19:40:07|0.00023999
19:40:09|0.00024
19:40:10|0.00024
19:40:11|0.00024
19:40:12|0.00024
19:40:14|0.0002405
19:40:15|0.00024075
19:40:15|0.00024071
19:40:17|0.00024077
19:40:18|0.00024076
19:40:19|0.00024076
19:40:20|0.00024097
19:40:20|0.0002408
19:40:22|0.0002408
19:40:24|0.00024082
19:40:25|0.00024095
19:40:27|0.00024082
19:40:28|0.00024083
19:40:29|0.000241
19:40:31|0.00024084
19:40:32|0.00024097
19:40:33|0.00024096
19:40:34|0.00024093
19:40:35|0.00024093
19:40:36|0.00024093
19:40:37|0.00024097
19:40:38|0.00024099
19:40:40|0.00024095
19:40:41|0.00024096
19:40:42|0.00024093
19:40:43|0.00024096
19:40:44|0.00024083
19:40:44|0.00024098
19:40:46|0.00024098
19:40:46|0.00024093
19:40:48|0.00024106
19:40:49|0.00024096
19:40:50|0.00024109
19:40:50|0.00024109
19:40:52|0.00024104
19:40:52|0.00024113
19:40:53|0.00024123
19:40:56|0.00024153
19:40:57|0.00024185
19:40:58|0.00024172
19:41:00|0.0002417
19:41:00|0.0002419
19:41:01|0.00024171
19:41:02|0.00024182
19:41:03|0.00024125
19:41:04|0.00024125
19:41:05|0.0002414
19:41:06|0.00024163
19:41:07|0.00024164
19:41:08|0.00024169
19:41:09|0.00024178
19:41:11|0.000242
19:41:12|0.00024187
19:41:12|0.000242
19:41:14|0.000242
19:41:14|0.000242
19:41:16|0.00024201
19:41:17|0.00024206
19:41:18|0.0002428
19:41:19|0.00024244
19:41:20|0.0002428
19:41:21|0.00024285
19:41:22|0.00024285
19:41:24|0.0002428
19:41:25|0.00024294
19:41:27|0.00024303
19:41:28|0.00024307
19:41:30|0.0002435
19:41:31|0.00024322
19:41:33|0.00024349
19:41:33|0.0002435
19:41:34|0.00024351
19:41:36|0.00024388
19:41:38|0.00024356
19:41:39|0.0002435
19:41:39|0.00024334
19:41:40|0.00024285
19:41:41|0.00024301
19:41:43|0.00024295
19:41:44|0.00024295
19:41:46|0.00024285
19:41:47|0.00024302
19:41:47|0.0002428
19:41:49|0.00024297
19:41:51|0.00024281
19:41:51|0.00024294
19:41:52|0.000243
19:41:53|0.000243
19:41:54|0.00024285
19:41:55|0.00024297
19:41:56|0.000243
19:41:58|0.00024289
19:41:59|0.0002429
19:41:59|0.00024297
19:42:00|0.00024297
19:42:02|0.000243
19:42:03|0.00024289
19:42:04|0.00024294
19:42:05|0.000243
19:42:06|0.0002428
19:42:07|0.000243
19:42:08|0.00024296
19:42:09|0.00024287
19:42:10|0.0002425
19:42:11|0.00024282
19:42:12|0.00024299
19:42:13|0.00024299
19:42:15|0.00024282
19:42:15|0.00024287
19:42:16|0.0002428
19:42:18|0.00024253
19:42:18|0.0002428
19:42:19|0.0002428
19:42:20|0.00024259
19:42:21|0.00024292
19:42:22|0.00024263
19:42:24|0.000243
19:42:25|0.0002428
19:42:27|0.00024267
19:42:29|0.0002428
19:42:30|0.000243
19:42:31|0.00024282
19:42:32|0.00024263
19:42:33|0.0002428
19:42:35|0.00024285
19:42:36|0.0002428
19:42:37|0.0002428
19:42:38|0.00024299
19:42:40|0.00024285
19:42:40|0.00024285
19:42:43|0.00024281
19:42:43|0.00024274
19:42:44|0.0002428
19:42:46|0.00024285
19:42:47|0.00024296
19:42:48|0.00024285
19:42:50|0.000243
19:42:50|0.000243
19:42:52|0.00024316
19:42:54|0.00024306
19:42:54|0.00024319
19:42:55|0.00024302
19:42:56|0.00024318
19:42:57|0.00024321
19:42:58|0.00024332
19:43:00|0.00024343
19:43:00|0.00024349
19:43:02|0.0002435
19:43:03|0.00024351
19:43:04|0.00024363
19:43:05|0.00024379
19:43:06|0.00024353
19:43:07|0.00024353
19:43:08|0.00024363
19:43:09|0.00024389
19:43:11|0.00024392
19:43:12|0.00024381
19:43:13|0.00024381
19:43:14|0.00024399
19:43:16|0.00024349
19:43:16|0.00024342
19:43:17|0.00024338
19:43:18|0.00024303
19:43:19|0.000243
19:43:21|0.00024319
19:43:22|0.00024319
19:43:23|0.00024305
19:43:24|0.00024377
19:43:26|0.0002434
19:43:27|0.0002431
19:43:28|0.00024301
19:43:29|0.00024302
19:43:30|0.000243
19:43:31|0.000243
19:43:32|0.000243
19:43:33|0.000243
19:43:34|0.00024298
19:43:36|0.0002431
19:43:37|0.00024328
19:43:38|0.00024309
19:43:39|0.00024324
19:43:40|0.00024324
19:43:40|0.0002431
19:43:42|0.00024323
19:43:43|0.00024309
19:43:44|0.00024309
19:43:44|0.00024319
19:43:45|0.00024319
19:43:47|0.00024302
19:43:47|0.00024321
19:43:49|0.00024324
19:43:49|0.0002432
19:43:50|0.00024322
19:43:51|0.00024322
19:43:53|0.00024319
19:43:53|0.00024322
19:43:55|0.00024324
19:43:55|0.00024323
19:43:57|0.00024324
19:43:57|0.0002433
19:43:58|0.0002433
19:44:00|0.00024333
19:44:00|0.00024329
19:44:02|0.00024319
19:44:03|0.00024319
19:44:05|0.000243
19:44:06|0.000243
19:44:07|0.000243
19:44:08|0.0002431
19:44:09|0.0002431
19:44:10|0.000243
19:44:11|0.000243
19:44:13|0.0002432
19:44:14|0.000243
19:44:16|0.00024294
19:44:16|0.00024285
19:44:17|0.00024285
19:44:19|0.0002428
19:44:20|0.000243
19:44:21|0.0002428
19:44:22|0.00024279
19:44:23|0.0002429
19:44:24|0.00024294
19:44:25|0.00024299
19:44:27|0.00024278
19:44:27|0.00024279
19:44:28|0.000243
19:44:30|0.0002425
19:44:31|0.0002428
19:44:32|0.0002428
19:44:33|0.00024256
19:44:34|0.00024271
19:44:35|0.00024277
19:44:36|0.00024275
19:44:37|0.00024278
19:44:38|0.00024252
19:44:39|0.00024272
19:44:40|0.00024272
19:44:41|0.00024257
19:44:42|0.00024278
19:44:43|0.00024277
19:44:45|0.00024278
19:44:45|0.00024271
19:44:46|0.00024257
19:44:47|0.0002427
19:44:48|0.00024283
19:44:49|0.00024279
19:44:50|0.00024283
19:44:51|0.00024271
19:44:53|0.0002427
19:44:53|0.00024297
19:44:54|0.00024333
19:44:55|0.00024324
19:44:56|0.00024312
19:44:58|0.00024341
19:44:59|0.00024351
19:45:00|0.00024381
19:45:01|0.000244
19:45:02|0.000244
19:45:03|0.00024369
19:45:04|0.0002435
19:45:05|0.00024361
19:45:06|0.00024326
19:45:08|0.0002431
19:45:10|0.00024307
19:45:10|0.00024315
19:45:12|0.00024339
19:45:13|0.00024319
19:45:13|0.00024311
19:45:14|0.00024326
19:45:16|0.00024328
19:45:17|0.00024328
19:45:17|0.00024328
19:45:18|0.0002434
19:45:19|0.000243
19:45:21|0.00024317
19:45:21|0.000243
19:45:22|0.00024301
19:45:24|0.00024314
19:45:25|0.000243
19:45:25|0.000243
19:45:27|0.00024302
19:45:29|0.00024318
19:45:29|0.00024309
19:45:30|0.00024324
19:45:31|0.00024367
19:45:33|0.00024326
19:45:35|0.00024318
19:45:35|0.00024318
19:45:37|0.00024335
19:45:37|0.00024336
19:45:38|0.00024324
19:45:40|0.00024318
19:45:41|0.00024325
19:45:42|0.00024318
19:45:43|0.00024318
19:45:44|0.00024326
19:45:45|0.00024325
19:45:46|0.00024326
19:45:47|0.00024318
19:45:48|0.00024321
19:45:49|0.00024326
19:45:50|0.0002435
19:45:51|0.0002434
19:45:52|0.00024334
19:45:53|0.00024337
19:45:54|0.0002434
19:45:56|0.00024337
19:45:57|0.00024362
19:45:57|0.00024369
19:45:59|0.00024359
19:45:59|0.00024367
19:46:00|0.00024372
19:46:02|0.00024373
19:46:02|0.00024363
19:46:05|0.00024364
19:46:05|0.00024353
19:46:06|0.00024353
19:46:07|0.00024369
19:46:09|0.0002435
19:46:10|0.00024369
19:46:11|0.00024347
19:46:11|0.00024363
19:46:13|0.0002437
19:46:14|0.00024386
19:46:15|0.00024373
19:46:17|0.00024401
19:46:18|0.00024391
19:46:18|0.0002442
19:46:20|0.00024424
19:46:21|0.00024418
19:46:22|0.0002443
19:46:22|0.00024424
19:46:23|0.0002443
19:46:25|0.00024438
19:46:26|0.0002445
19:46:27|0.00024423
19:46:28|0.0002445
19:46:30|0.0002445
19:46:31|0.00024455
19:46:33|0.00024452
19:46:33|0.00024456
19:46:35|0.00024478
19:46:36|0.00024478
19:46:36|0.00024483
19:46:38|0.00024499
19:46:39|0.000245
19:46:40|0.00024499
19:46:41|0.00024499
19:46:42|0.0002449
19:46:43|0.0002449
19:46:44|0.000245
19:46:45|0.000245
19:46:46|0.000245
19:46:47|0.000245
19:46:48|0.000245
19:46:49|0.00024499
19:46:50|0.000245
19:46:51|0.000245
19:46:52|0.00024514
19:46:53|0.00024522
19:46:54|0.00024538
19:46:55|0.00024538
19:46:56|0.00024547
19:46:58|0.00024524
19:46:58|0.0002456
19:46:59|0.00024538
19:47:01|0.00024571
19:47:01|0.00024579
19:47:02|0.00024551
19:47:04|0.00024538
19:47:05|0.0002458
19:47:05|0.0002458
19:47:07|0.00024585
19:47:08|0.00024585
19:47:09|0.00024574
19:47:11|0.00024597
19:47:12|0.00024597
19:47:13|0.00024581
19:47:14|0.00024597
19:47:14|0.00024568
19:47:15|0.00024581
19:47:17|0.00024575
19:47:18|0.00024578
19:47:19|0.00024583
19:47:20|0.00024584
19:47:21|0.00024581
19:47:22|0.00024598
19:47:23|0.00024598
19:47:24|0.00024598
19:47:25|0.000246
19:47:26|0.000246
19:47:27|0.00024598
19:47:28|0.000246
19:47:30|0.00024621
19:47:30|0.00024602
19:47:31|0.0002461
19:47:33|0.00024627
19:47:33|0.00024622
19:47:35|0.00024646
19:47:36|0.00024647
19:47:37|0.00024645
19:47:38|0.00024647
19:47:39|0.00024634
19:47:40|0.00024634
19:47:41|0.00024631
19:47:43|0.00024636
19:47:43|0.0002466
19:47:44|0.0002466
19:47:46|0.00024669
19:47:46|0.0002465
19:47:47|0.00024631
19:47:48|0.00024636
19:47:49|0.00024659
19:47:50|0.0002463
19:47:52|0.00024632
19:47:52|0.00024627
19:47:53|0.00024634
19:47:55|0.00024626
19:47:56|0.00024598
19:47:56|0.0002463
19:47:57|0.00024633
19:47:59|0.00024601
19:48:00|0.00024603
19:48:01|0.00024658
19:48:01|0.00024605
19:48:04|0.00024622
19:48:05|0.00024599
19:48:06|0.00024583
19:48:07|0.00024602
19:48:08|0.000246
19:48:09|0.00024599
19:48:11|0.00024599
19:48:12|0.00024603
19:48:13|0.00024599
19:48:14|0.00024603
19:48:15|0.00024604
19:48:16|0.00024603
19:48:17|0.00024604
19:48:18|0.00024618
19:48:19|0.00024604
19:48:20|0.00024621
19:48:20|0.00024605
19:48:22|0.00024604
19:48:23|0.00024626
19:48:24|0.00024603
19:48:25|0.00024599
19:48:26|0.00024603
19:48:27|0.00024617
19:48:28|0.00024603
19:48:28|0.00024603
19:48:30|0.00024599
19:48:32|0.00024602
19:48:32|0.00024604
19:48:34|0.00024602
19:48:35|0.00024604
19:48:36|0.00024604
19:48:38|0.00024604
19:48:39|0.0002463
19:48:40|0.00024605
19:48:41|0.00024604
19:48:42|0.00024605
19:48:43|0.00024599
19:48:44|0.000246
19:48:45|0.000246
19:48:46|0.00024599
19:48:47|0.000246
19:48:48|0.00024599
19:48:49|0.00024599
19:48:50|0.000246
19:48:51|0.00024597
19:48:52|0.0002457
19:48:53|0.00024558
19:48:54|0.00024551
19:48:55|0.00024568
19:48:56|0.00024445
19:48:57|0.00024466
19:48:58|0.0002446
19:48:59|0.000245
19:49:00|0.00024517
19:49:01|0.00024483
19:49:02|0.0002452
19:49:03|0.00024518
19:49:04|0.00024484
19:49:05|0.00024504
19:49:07|0.00024481
19:49:08|0.00024467
19:49:09|0.00024498
19:49:10|0.00024466
19:49:12|0.00024451
19:49:13|0.00024468
19:49:14|0.0002448
19:49:15|0.00024466
19:49:16|0.00024471
19:49:17|0.00024473
19:49:17|0.00024468
19:49:19|0.00024476
19:49:20|0.000245
19:49:21|0.00024482
19:49:22|0.00024498
19:49:23|0.00024498
19:49:24|0.000245
19:49:25|0.00024484
19:49:26|0.00024486
19:49:27|0.00024494
19:49:28|0.00024494
19:49:28|0.00024498
19:49:29|0.00024498
19:49:32|0.00024498
19:49:33|0.00024498
19:49:35|0.00024494
19:49:35|0.00024494
19:49:36|0.00024498
19:49:37|0.00024498
19:49:38|0.00024494
19:49:39|0.00024495
19:49:40|0.00024496
19:49:41|0.00024497
19:49:43|0.00024514
19:49:43|0.00024497
19:49:46|0.00024501
19:49:47|0.00024495
19:49:48|0.00024537
19:49:48|0.00024514
19:49:50|0.000245
19:49:50|0.00024498
19:49:51|0.00024499
19:49:52|0.000245
19:49:54|0.00024514
19:49:54|0.00024497
19:49:56|0.00024514
19:49:57|0.00024514
19:49:57|0.00024501
19:49:58|0.00024514
19:49:59|0.00024514
19:50:00|0.00024514
19:50:01|0.00024515
19:50:03|0.00024507
19:50:05|0.0002454
19:50:05|0.00024517
19:50:07|0.0002454
19:50:09|0.0002455
19:50:09|0.00024524
19:50:11|0.00024524
19:50:12|0.00024517
19:50:13|0.00024542
19:50:14|0.00024549
19:50:15|0.00024524
19:50:16|0.00024533
19:50:16|0.0002452
19:50:17|0.00024539
19:50:19|0.00024524
19:50:20|0.00024534
19:50:21|0.00024576
19:50:22|0.0002454
19:50:22|0.00024528
19:50:24|0.00024528
19:50:25|0.00024538
19:50:26|0.00024524
19:50:27|0.00024533
19:50:27|0.00024538
19:50:29|0.00024514
19:50:30|0.00024538
19:50:31|0.00024518
19:50:33|0.00024519
19:50:34|0.00024538
19:50:35|0.0002458
19:50:36|0.0002454
19:50:37|0.00024534
19:50:38|0.0002454
19:50:38|0.00024535
19:50:40|0.00024533
19:50:42|0.00024507
19:50:42|0.00024497
19:50:44|0.0002452
19:50:45|0.0002453
19:50:46|0.0002453
19:50:46|0.00024578
19:50:48|0.0002454
19:50:49|0.00024551
19:50:50|0.0002455
19:50:50|0.0002455
19:50:52|0.00024574
19:50:52|0.0002455
19:50:53|0.00024571
19:50:56|0.0002455
19:50:56|0.00024551
19:50:57|0.00024569
19:50:59|0.00024557
19:51:01|0.00024557
19:51:02|0.00024583
19:51:02|0.000246
19:51:04|0.00024604
19:51:05|0.00024604
19:51:06|0.00024598
19:51:07|0.00024577
19:51:08|0.00024557
19:51:09|0.00024574
19:51:11|0.000246
19:51:12|0.000246
19:51:13|0.00024606
19:51:14|0.00024579
19:51:15|0.00024588
19:51:16|0.00024589
19:51:17|0.00024599
19:51:18|0.00024589
19:51:19|0.00024604
19:51:20|0.000246
19:51:21|0.00024599
19:51:22|0.00024606
19:51:23|0.000246
19:51:24|0.00024601
19:51:25|0.00024601
19:51:26|0.00024621
19:51:27|0.00024602
19:51:28|0.000246
19:51:29|0.00024589
19:51:30|0.00024593
19:51:31|0.00024595
19:51:33|0.00024595
19:51:34|0.00024594
19:51:35|0.00024589
19:51:36|0.00024595
19:51:37|0.00024632
19:51:39|0.000246
19:51:40|0.00024585
19:51:41|0.00024585
19:51:41|0.00024581
19:51:44|0.00024569
19:51:45|0.00024589
19:51:46|0.00024595
19:51:47|0.00024574
19:51:48|0.00024574
19:51:49|0.0002457
19:51:50|0.0002457
19:51:52|0.00024551
19:51:52|0.0002455
19:51:54|0.00024551
19:51:55|0.00024546
19:51:55|0.00024546
19:51:57|0.00024556
19:51:57|0.00024542
19:51:59|0.00024542
19:52:00|0.00024541
19:52:00|0.00024514
19:52:01|0.000245
19:52:02|0.000245
19:52:03|0.000245
19:52:04|0.00024501
19:52:06|0.00024532
19:52:07|0.0002453
19:52:08|0.00024542
19:52:09|0.00024501
19:52:10|0.00024502
19:52:11|0.00024514
19:52:12|0.0002451
19:52:13|0.00024538
19:52:14|0.00024505
19:52:15|0.00024506
19:52:16|0.00024501
19:52:17|0.000245
19:52:18|0.00024501
19:52:19|0.000245
19:52:20|0.00024501
19:52:21|0.00024506
19:52:22|0.00024503
19:52:23|0.00024503
19:52:24|0.00024502
19:52:25|0.00024501
19:52:26|0.00024502
19:52:27|0.00024501
19:52:28|0.00024506
19:52:29|0.000245
19:52:30|0.000245
19:52:31|0.00024523
19:52:32|0.00024501
19:52:34|0.00024503
19:52:36|0.00024501
19:52:37|0.000245
19:52:38|0.000245
19:52:40|0.000245
19:52:41|0.000245
19:52:42|0.00024501
19:52:43|0.00024484
19:52:44|0.00024498
19:52:45|0.0002448
19:52:46|0.00024498
19:52:47|0.00024498
19:52:48|0.00024482
19:52:49|0.00024499
19:52:50|0.0002448
19:52:51|0.0002447
19:52:52|0.00024485
19:52:53|0.00024485
19:52:54|0.00024466
19:52:55|0.00024461
19:52:56|0.00024478
19:52:57|0.00024447
19:52:58|0.00024422
19:53:00|0.00024422
19:53:00|0.00024467
19:53:02|0.0002446
19:53:03|0.00024445
19:53:04|0.00024422
19:53:05|0.00024416
19:53:06|0.00024422
19:53:08|0.00024441
19:53:09|0.00024408
19:53:10|0.00024408
19:53:11|0.000244
19:53:12|0.0002441
19:53:13|0.00024406
19:53:13|0.00024414
19:53:15|0.00024386
19:53:15|0.00024386
19:53:17|0.000244
19:53:18|0.000244
19:53:19|0.00024396
19:53:20|0.00024399
19:53:21|0.00024386
19:53:22|0.00024385
19:53:23|0.00024385
19:53:24|0.00024373
19:53:25|0.00024355
19:53:26|0.00024355
19:53:27|0.0002437
19:53:28|0.00024358
19:53:29|0.00024377
19:53:30|0.0002435
19:53:31|0.0002434
19:53:32|0.00024327
19:53:33|0.00024323
19:53:34|0.00024283
19:53:35|0.0002429
19:53:37|0.0002429
19:53:38|0.0002428
19:53:39|0.00024279
19:53:40|0.00024301
19:53:40|0.0002429
19:53:42|0.00024289
19:53:44|0.00024279
19:53:44|0.00024267
19:53:45|0.00024277
19:53:46|0.0002426
19:53:48|0.00024259
19:53:48|0.00024252
19:53:49|0.0002426
19:53:50|0.0002427
19:53:51|0.00024256
19:53:52|0.0002426
19:53:53|0.0002427
19:53:54|0.0002427
19:53:55|0.0002427
19:53:57|0.0002428
19:53:57|0.0002428
19:53:58|0.00024282
19:53:59|0.00024279
19:54:00|0.00024272
19:54:01|0.0002427
19:54:02|0.00024283
19:54:03|0.00024283
19:54:05|0.00024281
19:54:06|0.0002428
19:54:08|0.0002427
19:54:08|0.00024267
19:54:10|0.0002428
19:54:11|0.00024278
19:54:12|0.000243
19:54:13|0.00024283
19:54:14|0.00024283
19:54:15|0.00024298
19:54:16|0.00024285
19:54:17|0.00024285
19:54:18|0.00024295
19:54:19|0.00024295
19:54:20|0.0002428
19:54:21|0.00024273
19:54:22|0.00024274
19:54:23|0.00024274
19:54:24|0.00024274
19:54:25|0.00024262
19:54:26|0.00024273
19:54:27|0.00024288
19:54:28|0.00024275
19:54:29|0.00024274
19:54:30|0.00024285
19:54:31|0.00024285
19:54:32|0.00024283
19:54:33|0.00024277
19:54:34|0.00024287
19:54:35|0.00024262
19:54:37|0.00024275
19:54:38|0.00024277
19:54:39|0.0002428
19:54:40|0.00024278
19:54:41|0.0002429
19:54:43|0.0002429
19:54:44|0.0002428
19:54:45|0.00024275
19:54:45|0.00024275
19:54:48|0.00024275
19:54:48|0.00024274
19:54:50|0.00024275
19:54:51|0.00024275
19:54:52|0.00024285
19:54:53|0.00024275
19:54:54|0.00024274
19:54:55|0.00024274
19:54:56|0.00024274
19:54:57|0.00024275
19:54:59|0.00024275
19:55:00|0.00024277
19:55:01|0.0002425
19:55:02|0.0002425
19:55:03|0.00024274
19:55:05|0.0002426
19:55:06|0.00024286
19:55:08|0.00024274
19:55:09|0.00024281
19:55:10|0.00024283
19:55:12|0.00024304
19:55:12|0.00024305
19:55:13|0.00024301
19:55:14|0.00024301
19:55:16|0.00024302
19:55:17|0.00024304
19:55:18|0.00024316
19:55:19|0.00024323
19:55:19|0.00024323
19:55:21|0.00024323
19:55:22|0.00024328
19:55:23|0.00024317
19:55:24|0.00024357
19:55:25|0.00024358
19:55:26|0.00024358
19:55:27|0.00024351
19:55:28|0.00024351
19:55:29|0.00024351
19:55:30|0.00024351
19:55:31|0.00024364
19:55:32|0.0002435
19:55:33|0.00024369
19:55:34|0.00024383
19:55:35|0.00024358
19:55:36|0.00024381
19:55:38|0.0002438
19:55:40|0.00024384
19:55:41|0.00024371
19:55:42|0.00024388
19:55:44|0.00024373
19:55:44|0.0002436
19:55:46|0.00024375
19:55:46|0.00024382
19:55:47|0.00024364
19:55:48|0.00024377
19:55:49|0.00024377
19:55:51|0.00024373
19:55:51|0.00024373
19:55:52|0.00024351
19:55:53|0.00024369
19:55:54|0.00024379
19:55:55|0.00024375
19:55:56|0.00024377
19:55:58|0.0002437
19:55:58|0.00024372
19:56:00|0.00024376
19:56:01|0.00024376
19:56:02|0.0002436
19:56:04|0.00024374
19:56:04|0.0002436
19:56:07|0.00024351
19:56:08|0.00024372
19:56:08|0.00024372
19:56:10|0.00024371
19:56:12|0.00024353
19:56:13|0.00024376
19:56:13|0.00024376
19:56:15|0.00024372
19:56:15|0.00024376
19:56:16|0.00024364
19:56:17|0.00024364
19:56:19|0.00024365
19:56:20|0.00024365
19:56:20|0.00024372
19:56:22|0.00024351
19:56:23|0.00024371
19:56:24|0.00024371
19:56:24|0.00024369
19:56:26|0.00024365
19:56:26|0.00024352
19:56:28|0.00024371
19:56:28|0.00024365
19:56:29|0.0002435
19:56:30|0.00024351
19:56:31|0.00024352
19:56:33|0.00024351
19:56:34|0.00024364
19:56:35|0.00024365
19:56:36|0.00024367
19:56:37|0.0002435
19:56:38|0.00024364
19:56:39|0.00024364
19:56:40|0.0002435
19:56:41|0.00024357
19:56:42|0.00024335
19:56:43|0.00024335
19:56:44|0.00024335
19:56:45|0.0002435
19:56:46|0.00024347
19:56:47|0.00024328
19:56:48|0.00024349
19:56:50|0.00024329
19:56:50|0.0002436
19:56:51|0.00024331
19:56:53|0.0002435
19:56:54|0.0002434
19:56:55|0.00024347
19:56:56|0.00024347
19:56:56|0.00024347
19:56:57|0.00024347
19:56:59|0.00024348
19:57:00|0.00024351
19:57:01|0.00024351
19:57:01|0.00024352
19:57:03|0.00024352
19:57:05|0.00024352
19:57:05|0.00024352
19:57:07|0.00024365
19:57:08|0.0002436
19:57:09|0.0002436
19:57:10|0.0002436
19:57:11|0.00024353
19:57:12|0.00024353
19:57:12|0.00024376
19:57:14|0.00024366
19:57:14|0.00024366
19:57:15|0.00024366
19:57:17|0.00024397
19:57:18|0.00024397
19:57:19|0.00024387
19:57:20|0.00024387
19:57:21|0.00024387
19:57:22|0.00024387
19:57:23|0.00024378
19:57:24|0.00024382
19:57:25|0.00024382
19:57:25|0.00024368
19:57:27|0.00024387
19:57:28|0.0002441
19:57:29|0.0002442
19:57:30|0.00024433
19:57:30|0.00024437
19:57:32|0.00024416
19:57:33|0.00024418
19:57:33|0.00024418
19:57:34|0.00024418
19:57:36|0.00024412
19:57:37|0.00024442
19:57:38|0.00024456
19:57:39|0.00024419
19:57:40|0.00024441
19:57:41|0.00024418
19:57:42|0.00024433
19:57:42|0.00024444
19:57:43|0.00024469
19:57:44|0.00024456
19:57:46|0.00024456
19:57:47|0.00024453
19:57:47|0.00024441
19:57:49|0.00024441
19:57:50|0.00024447
19:57:51|0.00024456
19:57:51|0.00024459
19:57:54|0.00024459
19:57:54|0.00024459
19:57:55|0.00024491
19:57:56|0.00024475
19:57:58|0.0002448
19:57:59|0.00024473
19:58:00|0.00024473
19:58:01|0.00024496
19:58:02|0.00024475
19:58:04|0.00024515
19:58:05|0.00024515
19:58:06|0.000245
19:58:07|0.00024522
19:58:08|0.00024522
19:58:09|0.00024497
19:58:10|0.00024515
19:58:11|0.00024497
19:58:12|0.00024523
19:58:14|0.00024522
19:58:14|0.00024522
19:58:15|0.0002454
19:58:17|0.00024548
19:58:18|0.0002455
19:58:18|0.0002455
19:58:20|0.00024502
19:58:21|0.00024541
19:58:22|0.00024545
19:58:23|0.00024541
19:58:24|0.00024542
19:58:25|0.00024542
19:58:26|0.00024549
19:58:27|0.00024543
19:58:28|0.00024541
19:58:29|0.00024545
19:58:30|0.00024549
19:58:31|0.00024545
19:58:32|0.00024527
19:58:33|0.00024545
19:58:34|0.00024536
19:58:35|0.00024545
19:58:36|0.00024546
19:58:37|0.0002454
19:58:38|0.0002454
19:58:39|0.00024545
19:58:40|0.00024541
19:58:41|0.0002453
19:58:42|0.00024541
19:58:43|0.00024536
19:58:45|0.00024538
19:58:45|0.00024538
19:58:46|0.00024534
19:58:47|0.00024528
19:58:48|0.00024517
19:58:50|0.00024522
19:58:51|0.000245
19:58:52|0.00024497
19:58:53|0.00024501
19:58:53|0.000245
19:58:55|0.000245
19:58:55|0.00024481
19:58:58|0.00024531
19:58:58|0.00024515
19:58:59|0.00024501
19:59:00|0.00024494
19:59:02|0.000245
19:59:02|0.000245
19:59:04|0.000245
19:59:05|0.000245
19:59:06|0.00024501
19:59:07|0.0002455
19:59:08|0.00024544
19:59:10|0.00024543
19:59:12|0.00024521
19:59:12|0.00024549
19:59:13|0.00024545
19:59:15|0.0002455
19:59:15|0.00024579
19:59:16|0.00024587
19:59:18|0.00024583
19:59:19|0.00024584
19:59:21|0.0002457
19:59:21|0.00024553
19:59:23|0.0002459
19:59:24|0.00024583
19:59:24|0.00024585
19:59:26|0.00024583
19:59:27|0.00024579
19:59:27|0.00024578
19:59:29|0.00024565
19:59:30|0.00024578
19:59:31|0.00024578
19:59:32|0.00024567
19:59:33|0.00024579
19:59:34|0.00024582
19:59:35|0.00024583
19:59:36|0.00024589
19:59:37|0.00024574
19:59:38|0.00024585
19:59:39|0.0002459
19:59:40|0.0002459
19:59:42|0.00024583
19:59:43|0.00024583
19:59:44|0.00024571
19:59:46|0.00024544
19:59:46|0.00024521
19:59:47|0.000245
19:59:48|0.00024518
19:59:50|0.00024544
19:59:50|0.00024544
19:59:51|0.00024536
19:59:53|0.00024544
19:59:54|0.00024544
19:59:56|0.00024515
19:59:56|0.00024543
19:59:57|0.00024544
19:59:58|0.00024542
20:00:00|0.00024544
20:00:01|0.00024542
20:00:02|0.00024535
20:00:03|0.000245
20:00:04|0.00024483
20:00:05|0.00024463
20:00:07|0.0002445
20:00:08|0.00024456
20:00:09|0.00024451
20:00:10|0.00024463
20:00:10|0.00024463
20:00:13|0.00024497
20:00:13|0.00024484
20:00:14|0.00024484
20:00:15|0.00024485
20:00:17|0.00024486
20:00:18|0.00024515
20:00:18|0.00024516
20:00:20|0.00024516
20:00:21|0.00024516
20:00:22|0.000245
20:00:23|0.00024486
20:00:23|0.00024486
20:00:25|0.00024486
20:00:26|0.00024486
20:00:26|0.00024486
20:00:28|0.000245
20:00:28|0.00024486
20:00:30|0.00024499
20:00:30|0.00024495
20:00:31|0.00024495
20:00:33|0.00024495
20:00:33|0.00024495
20:00:34|0.00024507
20:00:36|0.00024508
20:00:37|0.00024515
20:00:37|0.000245
20:00:38|0.000245
20:00:39|0.000245
20:00:40|0.000245
20:00:43|0.00024517
20:00:43|0.00024503
20:00:45|0.00024502
20:00:46|0.00024502
20:00:48|0.00024495
20:00:49|0.00024499
20:00:50|0.000245
20:00:51|0.00024507
20:00:53|0.000245
20:00:54|0.00024503
20:00:55|0.00024503
20:00:55|0.0002453
20:00:57|0.00024509
20:00:57|0.00024509
20:00:59|0.000245
20:01:00|0.0002449
20:01:01|0.00024503
20:01:02|0.000245
20:01:04|0.00024518
20:01:05|0.00024518
20:01:06|0.00024499
20:01:07|0.000245
20:01:08|0.000245
20:01:09|0.00024518
20:01:10|0.00024504
20:01:11|0.0002451
20:01:12|0.00024515
20:01:13|0.00024515
20:01:14|0.00024515
20:01:15|0.00024543
20:01:16|0.00024552
20:01:18|0.00024555
20:01:19|0.00024563
20:01:20|0.00024558
20:01:20|0.00024562
20:01:22|0.00024561
20:01:23|0.00024534
20:01:23|0.00024551
20:01:25|0.00024563
20:01:25|0.00024557
20:01:26|0.00024557
20:01:27|0.00024549
20:01:29|0.00024549
20:01:30|0.00024551
20:01:30|0.00024551
20:01:32|0.00024558
20:01:32|0.00024564
20:01:34|0.00024551
20:01:34|0.00024551
20:01:35|0.0002458
20:01:37|0.0002458
20:01:38|0.00024582
20:01:40|0.00024582
20:01:40|0.00024572
20:01:41|0.00024549
20:01:43|0.00024553
20:01:45|0.000246
20:01:46|0.000246
20:01:48|0.00024586
20:01:49|0.00024576
20:01:50|0.00024592
20:01:51|0.00024585
20:01:52|0.00024584
20:01:53|0.00024584
20:01:53|0.00024586
20:01:55|0.00024592
20:01:55|0.0002458
20:01:56|0.00024593
20:01:57|0.00024593
20:01:58|0.00024593
20:02:00|0.00024587
20:02:00|0.00024584
20:02:02|0.00024583
20:02:03|0.00024586
20:02:04|0.00024594
20:02:05|0.00024596
20:02:06|0.00024593
20:02:07|0.00024596
20:02:09|0.00024586
20:02:10|0.00024587
20:02:11|0.00024591
20:02:12|0.00024589
20:02:13|0.00024589
20:02:14|0.00024587
20:02:15|0.00024589
20:02:16|0.00024583
20:02:17|0.00024585
20:02:18|0.0002458
20:02:19|0.00024588
20:02:20|0.00024587
20:02:21|0.00024587
20:02:22|0.00024587
20:02:23|0.00024583
20:02:24|0.0002457
20:02:25|0.0002457
20:02:26|0.00024576
20:02:27|0.00024576
20:02:28|0.00024568
20:02:29|0.00024566
20:02:30|0.00024577
20:02:31|0.00024563
20:02:32|0.00024581
20:02:33|0.00024566
20:02:34|0.00024571
20:02:35|0.00024566
20:02:36|0.00024578
20:02:37|0.00024567
20:02:38|0.00024567
20:02:39|0.00024567
20:02:40|0.00024562
20:02:41|0.00024562
20:02:42|0.00024565
20:02:43|0.00024564
20:02:44|0.00024562
20:02:45|0.00024564
20:02:46|0.00024563
20:02:47|0.00024562
20:02:48|0.00024545
20:02:49|0.0002453
20:02:51|0.00024519
20:02:51|0.00024526
20:02:52|0.00024515
20:02:53|0.00024533
20:02:54|0.00024524
20:02:55|0.00024518
20:02:56|0.00024515
20:02:58|0.00024529
20:03:00|0.00024507
20:03:00|0.00024528
20:03:01|0.00024507
20:03:03|0.00024508
20:03:04|0.00024507
20:03:05|0.00024503
20:03:06|0.00024504
20:03:07|0.00024504
20:03:08|0.00024504
20:03:09|0.00024504
20:03:10|0.000245
20:03:11|0.000245
20:03:12|0.00024492
20:03:13|0.00024492
20:03:14|0.00024491
20:03:15|0.00024491
20:03:16|0.00024499
20:03:17|0.00024499
20:03:18|0.00024498
20:03:19|0.00024498
20:03:20|0.00024495
20:03:21|0.00024495
20:03:22|0.00024495
20:03:23|0.00024488
20:03:24|0.00024486
20:03:25|0.00024486
20:03:26|0.0002449
20:03:27|0.00024494
20:03:28|0.00024494
20:03:29|0.00024489
20:03:30|0.00024471
20:03:31|0.00024487
20:03:32|0.00024488
20:03:33|0.00024488
20:03:34|0.00024466
20:03:35|0.00024466
20:03:36|0.0002448
20:03:37|0.00024484
20:03:38|0.0002448
20:03:39|0.00024479
20:03:40|0.00024464
20:03:41|0.00024475
20:03:42|0.00024475
20:03:43|0.00024464
20:03:44|0.00024464
20:03:45|0.00024465
20:03:46|0.00024461
20:03:48|0.00024453
20:03:49|0.0002445
20:03:50|0.00024451
20:03:51|0.0002445
20:03:51|0.00024449
20:03:52|0.00024449
20:03:53|0.00024446
20:03:54|0.0002442
20:03:56|0.0002441
20:03:57|0.00024367
20:03:58|0.00024374
20:03:59|0.00024361
20:04:00|0.00024404
20:04:00|0.00024405
20:04:03|0.00024413
20:04:03|0.00024412
20:04:04|0.00024417
20:04:06|0.00024417
20:04:07|0.00024412
20:04:08|0.00024447
20:04:09|0.00024454
20:04:10|0.00024451
20:04:11|0.00024496
20:04:12|0.00024471
20:04:14|0.00024446
20:04:15|0.00024418
20:04:16|0.00024434
20:04:17|0.00024434
20:04:17|0.00024441
20:04:19|0.00024421
20:04:20|0.00024421
20:04:21|0.00024433
20:04:22|0.00024433
20:04:23|0.00024433
20:04:23|0.00024435
20:04:25|0.00024433
20:04:26|0.00024432
20:04:26|0.00024421
20:04:28|0.00024432
20:04:28|0.00024461
20:04:30|0.00024461
20:04:31|0.00024437
20:04:31|0.00024445
20:04:32|0.00024436
20:04:34|0.00024432
20:04:34|0.00024445
20:04:36|0.00024445
20:04:37|0.00024432
20:04:38|0.00024427
20:04:38|0.00024439
20:04:39|0.00024439
20:04:40|0.00024435
20:04:41|0.00024439
20:04:42|0.00024432
20:04:43|0.00024432
20:04:44|0.00024438
20:04:47|0.00024421
20:04:48|0.00024433
20:04:49|0.00024409
20:04:50|0.00024422
20:04:51|0.00024401
20:04:53|0.00024416
20:04:53|0.00024414
20:04:55|0.00024413
20:04:57|0.00024416
20:04:57|0.00024416
20:04:58|0.000244
20:04:59|0.0002441
20:05:00|0.0002441
20:05:01|0.0002441
20:05:03|0.0002441
20:05:05|0.00024415
20:05:07|0.00024415
20:05:08|0.00024432
20:05:10|0.00024414
20:05:11|0.00024413
20:05:13|0.00024427
20:05:14|0.00024415
20:05:14|0.00024403
20:05:15|0.00024403
20:05:17|0.00024413
20:05:18|0.00024408
20:05:19|0.00024427
20:05:20|0.00024427
20:05:21|0.00024417
20:05:22|0.00024427
20:05:23|0.00024421
20:05:24|0.0002443
20:05:26|0.00024406
20:05:27|0.00024427
20:05:27|0.00024426
20:05:29|0.00024426
20:05:30|0.00024426
20:05:31|0.00024426
20:05:32|0.00024432
20:05:32|0.00024428
20:05:33|0.00024435
20:05:34|0.00024432
20:05:36|0.00024439
20:05:37|0.00024435
20:05:37|0.00024447
20:05:39|0.0002446
20:05:40|0.00024451
20:05:41|0.00024452
20:05:41|0.00024452
20:05:42|0.00024463
20:05:43|0.00024459
20:05:45|0.00024456
20:05:45|0.00024438
20:05:46|0.00024462
20:05:48|0.00024455
20:05:49|0.00024456
20:05:51|0.00024452
20:05:52|0.00024461
20:05:53|0.00024448
20:05:54|0.00024448
20:05:55|0.00024448
20:05:56|0.00024459
20:05:57|0.00024452
20:05:59|0.00024461
20:05:59|0.00024461
20:06:01|0.00024459
20:06:02|0.00024456
20:06:04|0.0002445
20:06:04|0.00024431
20:06:06|0.00024454
20:06:07|0.00024439
20:06:08|0.00024439
20:06:10|0.00024437
20:06:11|0.00024439
20:06:12|0.00024453
20:06:13|0.00024453
20:06:13|0.00024443
20:06:16|0.00024443
20:06:16|0.00024439
20:06:17|0.00024439
20:06:19|0.00024439
20:06:19|0.00024439
20:06:20|0.00024434
20:06:21|0.0002444
20:06:22|0.00024438
20:06:23|0.00024416
20:06:24|0.00024429
20:06:25|0.00024429
20:06:26|0.00024427
20:06:28|0.00024427
20:06:29|0.00024427
20:06:30|0.00024408
20:06:31|0.00024408
20:06:32|0.00024408
20:06:33|0.00024408
20:06:34|0.00024406
20:06:35|0.0002442
20:06:35|0.0002442
20:06:36|0.0002442
20:06:38|0.000244
20:06:39|0.00024406
20:06:40|0.00024408
20:06:41|0.0002437
20:06:41|0.00024394
20:06:43|0.00024394
20:06:44|0.00024386
20:06:45|0.00024386
20:06:45|0.00024383
20:06:47|0.0002437
20:06:47|0.00024392
20:06:49|0.00024366
20:06:50|0.00024367
20:06:51|0.00024386
20:06:52|0.0002437
20:06:53|0.00024367
20:06:54|0.0002437
20:06:56|0.0002434
20:06:56|0.00024345
20:06:57|0.00024348
20:06:58|0.00024384
20:07:00|0.00024367
20:07:01|0.00024368
20:07:02|0.00024368
20:07:03|0.00024379
20:07:05|0.00024349
20:07:05|0.00024349
20:07:07|0.00024349
20:07:09|0.00024369
20:07:10|0.00024386
20:07:11|0.000244
20:07:13|0.000244
20:07:13|0.00024386
20:07:14|0.00024385
20:07:15|0.00024389
20:07:16|0.00024389
20:07:18|0.00024389
20:07:18|0.00024392
20:07:19|0.0002439
20:07:21|0.000244
20:07:21|0.00024399
20:07:22|0.00024411
20:07:23|0.00024401
20:07:24|0.00024401
20:07:25|0.000244
20:07:26|0.000244
20:07:27|0.00024418
20:07:28|0.00024401
20:07:29|0.00024421
20:07:31|0.00024421
20:07:31|0.00024403
20:07:32|0.00024401
20:07:33|0.00024401
20:07:34|0.00024402
20:07:35|0.00024402
20:07:36|0.00024407
20:07:37|0.00024407
20:07:38|0.00024402
20:07:39|0.00024402
20:07:40|0.00024406
20:07:41|0.000244
20:07:42|0.000244
20:07:43|0.000244
20:07:44|0.000244
20:07:45|0.00024401
20:07:47|0.00024402
20:07:47|0.00024402
20:07:48|0.00024401
20:07:49|0.00024401
20:07:50|0.00024401
20:07:52|0.00024401
20:07:54|0.00024403
20:07:55|0.000244
20:07:55|0.00024398
20:07:57|0.00024398
20:07:58|0.00024398
20:07:58|0.00024396
20:07:59|0.00024396
20:08:01|0.00024395
20:08:01|0.00024394
20:08:03|0.00024394
20:08:04|0.00024394
20:08:05|0.00024394
20:08:07|0.00024352
20:08:09|0.00024379
20:08:10|0.00024379
20:08:11|0.00024387
20:08:12|0.00024382
20:08:13|0.00024357
20:08:15|0.00024376
20:08:16|0.0002432
20:08:17|0.00024311
20:08:18|0.0002425
20:08:19|0.00024253
20:08:20|0.00024276
20:08:21|0.00024304
20:08:22|0.00024276
20:08:23|0.00024279
20:08:23|0.0002428
20:08:25|0.00024251
20:08:26|0.00024253
20:08:26|0.00024273
20:08:28|0.00024267
20:08:29|0.00024288
20:08:29|0.00024298
20:08:31|0.00024298
20:08:32|0.00024298
20:08:32|0.00024281
20:08:34|0.00024307
20:08:34|0.000243
20:08:35|0.00024288
20:08:36|0.00024288
20:08:38|0.00024313
20:08:38|0.00024288
20:08:40|0.00024283
20:08:40|0.00024283
20:08:41|0.00024297
20:08:42|0.00024264
20:08:44|0.00024264
20:08:44|0.00024262
20:08:46|0.0002426
20:08:46|0.00024262
20:08:47|0.00024264
20:08:49|0.00024264
20:08:49|0.00024264
20:08:51|0.00024257
20:08:52|0.00024253
20:08:53|0.00024248
20:08:54|0.00024257
20:08:56|0.0002426
20:08:58|0.00024259
20:08:58|0.00024259
20:08:59|0.00024259
20:09:00|0.00024253
20:09:01|0.0002426
20:09:02|0.00024252
20:09:03|0.00024254
20:09:04|0.0002426
20:09:05|0.00024251
20:09:06|0.00024252
20:09:08|0.00024252
20:09:10|0.00024248
20:09:11|0.00024249
20:09:12|0.00024252
20:09:13|0.00024252
20:09:13|0.00024252
20:09:14|0.0002425
20:09:16|0.00024243
20:09:16|0.00024245
20:09:18|0.00024246
20:09:19|0.00024246
20:09:20|0.00024251
20:09:21|0.00024252
20:09:22|0.0002425
20:09:22|0.00024252
20:09:24|0.00024252
20:09:25|0.0002426
20:09:26|0.00024252
20:09:27|0.0002427
20:09:28|0.00024255
20:09:29|0.0002427
20:09:30|0.00024258
20:09:31|0.00024258
20:09:32|0.00024299
20:09:33|0.0002427
20:09:34|0.00024298
20:09:34|0.0002431
20:09:35|0.0002434
20:09:36|0.00024314
20:09:38|0.00024327
20:09:39|0.00024329
20:09:39|0.00024357
20:09:41|0.00024333
20:09:41|0.00024359
20:09:42|0.00024332
20:09:44|0.00024327
20:09:44|0.00024314
20:09:46|0.00024314
20:09:46|0.00024314
20:09:47|0.00024314
20:09:49|0.00024316
20:09:49|0.00024316
20:09:50|0.00024316
20:09:51|0.00024318
20:09:52|0.00024318
20:09:53|0.00024317
20:09:55|0.00024337
20:09:56|0.00024332
20:09:57|0.00024332
20:09:58|0.00024316
20:09:59|0.00024316
20:10:01|0.00024316
20:10:02|0.00024329
20:10:03|0.00024347
20:10:04|0.00024329
20:10:06|0.00024319
20:10:06|0.00024319
20:10:08|0.00024327
20:10:09|0.00024327
20:10:10|0.00024327
20:10:11|0.0002434
20:10:12|0.0002434
20:10:13|0.0002434
20:10:14|0.00024331
20:10:14|0.00024331
20:10:16|0.00024331
20:10:17|0.00024332
20:10:18|0.00024332
20:10:19|0.00024332
20:10:20|0.00024332
20:10:21|0.00024308
20:10:22|0.00024308
20:10:23|0.00024322
20:10:23|0.00024306
20:10:25|0.0002432
20:10:26|0.00024307
20:10:27|0.00024332
20:10:28|0.0002435
20:10:29|0.0002435
20:10:30|0.00024342
20:10:30|0.0002435
20:10:32|0.00024345
20:10:32|0.00024345
20:10:34|0.0002434
20:10:35|0.0002434
20:10:36|0.0002434
20:10:36|0.00024333
20:10:38|0.00024333
20:10:39|0.00024332
20:10:39|0.00024314
20:10:40|0.00024314
20:10:42|0.00024345
20:10:42|0.00024345
20:10:44|0.0002434
20:10:45|0.00024333
20:10:46|0.0002434
20:10:46|0.0002434
20:10:48|0.00024332
20:10:49|0.00024332
20:10:50|0.00024336
20:10:51|0.00024335
20:10:53|0.00024335
20:10:53|0.0002434
20:10:54|0.0002434
20:10:56|0.0002434
20:10:57|0.0002434
20:10:58|0.00024334
20:10:59|0.00024345
20:11:00|0.00024336
20:11:02|0.0002434
20:11:04|0.00024336
20:11:04|0.00024325
20:11:05|0.00024314
20:11:07|0.00024328
20:11:08|0.00024338
20:11:09|0.00024338
20:11:10|0.00024338
20:11:11|0.00024327
20:11:12|0.00024327
20:11:12|0.00024333
20:11:14|0.0002433
20:11:16|0.00024326
20:11:16|0.00024314
20:11:17|0.00024314
20:11:18|0.00024314
20:11:19|0.00024321
20:11:20|0.0002432
20:11:21|0.0002432
20:11:23|0.0002432
20:11:23|0.00024302
20:11:25|0.00024273
20:11:25|0.00024303
20:11:26|0.00024303
20:11:27|0.00024297
20:11:28|0.00024307
20:11:29|0.0002428
20:11:30|0.00024301
20:11:31|0.00024314
20:11:32|0.0002432
20:11:33|0.00024301
20:11:34|0.00024301
20:11:36|0.00024301
20:11:37|0.00024302
20:11:38|0.00024302
20:11:39|0.0002432
20:11:40|0.00024307
20:11:41|0.0002431
20:11:42|0.0002431
20:11:43|0.0002431
20:11:44|0.0002431
20:11:45|0.00024314
20:11:46|0.00024314
20:11:47|0.00024319
20:11:48|0.00024309
20:11:49|0.0002432
20:11:50|0.0002432
20:11:51|0.00024311
20:11:52|0.00024312
20:11:54|0.00024312
20:11:54|0.0002432
20:11:56|0.0002432
20:11:57|0.0002432
20:11:58|0.0002432
20:12:00|0.0002433
20:12:00|0.00024329
20:12:03|0.00024329
20:12:04|0.00024328
20:12:05|0.0002432
20:12:07|0.0002432
20:12:08|0.0002433
20:12:10|0.00024322
20:12:11|0.00024322
20:12:12|0.00024329
20:12:13|0.00024345
20:12:14|0.00024333
20:12:15|0.00024334
20:12:16|0.0002435
20:12:17|0.0002435
20:12:18|0.00024333
20:12:19|0.00024336
20:12:20|0.00024336
20:12:21|0.00024351
20:12:22|0.00024351
20:12:23|0.0002439
20:12:24|0.00024369
20:12:25|0.00024373
20:12:26|0.000244
20:12:27|0.000244
20:12:28|0.0002441
20:12:29|0.00024387
20:12:30|0.00024388
20:12:31|0.00024431
20:12:32|0.00024416
20:12:34|0.00024401
20:12:35|0.00024403
20:12:36|0.0002443
20:12:37|0.0002443
20:12:38|0.00024387
20:12:39|0.00024361
20:12:40|0.0002436
20:12:41|0.00024376
20:12:41|0.00024375
20:12:43|0.00024363
20:12:44|0.00024363
20:12:45|0.000244
20:12:46|0.00024427
20:12:46|0.00024382
20:12:48|0.00024405
20:12:48|0.00024405
20:12:50|0.00024405
20:12:51|0.0002439
20:12:52|0.000244
20:12:53|0.0002442
20:12:54|0.00024403
20:12:55|0.00024403
20:12:56|0.000244
20:12:57|0.0002439
20:12:59|0.0002439
20:12:59|0.00024402
20:13:02|0.00024405
20:13:02|0.00024405
20:13:03|0.00024404
20:13:05|0.00024423
20:13:06|0.00024416
20:13:07|0.00024426
20:13:09|0.00024418
20:13:09|0.00024438
20:13:10|0.00024416
20:13:11|0.00024416
20:13:12|0.00024416
20:13:13|0.0002443
20:13:14|0.00024414
20:13:16|0.00024414
20:13:17|0.00024414
20:13:19|0.00024396
20:13:19|0.00024382
20:13:20|0.00024377
20:13:21|0.00024361
20:13:22|0.00024377
20:13:23|0.00024366
20:13:24|0.0002436
20:13:25|0.00024361
20:13:26|0.00024365
20:13:27|0.00024406
20:13:28|0.00024408
20:13:30|0.00024379
20:13:31|0.00024395
20:13:32|0.00024414
20:13:33|0.00024414
20:13:34|0.00024391
20:13:35|0.00024391
20:13:36|0.00024409
20:13:37|0.00024395
20:13:39|0.0002438
20:13:40|0.0002442
20:13:41|0.00024423
20:13:42|0.00024423
20:13:42|0.00024423
20:13:44|0.00024404
20:13:45|0.00024416
20:13:46|0.00024402
20:13:46|0.00024402
20:13:47|0.00024402
20:13:48|0.00024422
20:13:49|0.00024422
20:13:51|0.00024422
20:13:52|0.00024403
20:13:53|0.00024422
20:13:53|0.00024417
20:13:56|0.00024414
20:13:56|0.00024414
20:13:57|0.00024414
20:13:58|0.0002442
20:13:59|0.0002442
20:14:00|0.00024417
20:14:01|0.00024411
20:14:03|0.00024364
20:14:05|0.0002436
20:14:06|0.00024356
20:14:08|0.00024356
20:14:09|0.00024356
20:14:10|0.00024356
20:14:11|0.00024386
20:14:13|0.00024368
20:14:14|0.00024369
20:14:15|0.00024356
20:14:16|0.00024383
20:14:17|0.00024383
20:14:18|0.00024383
20:14:19|0.00024358
20:14:20|0.00024357
20:14:20|0.00024373
20:14:22|0.00024373
20:14:23|0.00024366
20:14:23|0.00024358
20:14:25|0.00024358
20:14:25|0.00024373
20:14:27|0.00024371
20:14:28|0.00024371
20:14:29|0.00024377
20:14:30|0.00024383
20:14:31|0.00024366
20:14:32|0.00024366
20:14:32|0.00024366
20:14:34|0.00024373
20:14:35|0.00024373
20:14:35|0.00024373
20:14:37|0.00024373
20:14:37|0.00024373
20:14:39|0.00024377
20:14:40|0.00024367
20:14:40|0.00024366
20:14:41|0.00024366
20:14:43|0.00024377
20:14:43|0.00024382
20:14:45|0.00024373
20:14:46|0.00024373
20:14:47|0.00024366
20:14:47|0.00024366
20:14:49|0.00024366
20:14:50|0.00024366
20:14:50|0.00024362
20:14:51|0.00024366
20:14:53|0.00024363
20:14:54|0.00024357
20:14:55|0.00024363
20:14:56|0.00024363
20:14:57|0.00024355
20:14:59|0.0002436
20:15:00|0.00024363
20:15:00|0.00024355
20:15:02|0.00024372
20:15:04|0.00024372
20:15:05|0.00024363
20:15:05|0.00024371
20:15:07|0.00024371
20:15:09|0.0002435
20:15:10|0.00024359
20:15:10|0.0002434
20:15:12|0.000243
20:15:13|0.00024296
20:15:14|0.00024294
20:15:16|0.00024321
20:15:16|0.000243
20:15:18|0.00024338
20:15:19|0.00024303
20:15:20|0.0002435
20:15:21|0.00024338
20:15:22|0.00024336
20:15:23|0.00024326
20:15:24|0.00024339
20:15:24|0.0002432
20:15:25|0.0002432
20:15:26|0.0002432
20:15:27|0.00024338
20:15:29|0.00024338
20:15:29|0.00024316
20:15:31|0.00024321
20:15:32|0.00024307
20:15:33|0.00024338
20:15:34|0.00024338
20:15:35|0.00024338
20:15:36|0.00024337
20:15:37|0.00024338
20:15:38|0.00024338
20:15:39|0.00024325
20:15:40|0.0002433
20:15:41|0.00024338
20:15:42|0.00024338
20:15:43|0.0002433
20:15:44|0.00024322
20:15:45|0.00024316
20:15:46|0.00024307
20:15:47|0.00024307
20:15:48|0.00024307
20:15:49|0.00024318
20:15:50|0.00024318
20:15:51|0.00024307
20:15:52|0.00024305
20:15:53|0.00024305
20:15:54|0.00024305
20:15:55|0.00024305
20:15:56|0.00024305
20:15:58|0.00024316
20:15:59|0.000243
20:16:00|0.000243
20:16:01|0.000243
20:16:02|0.00024305
20:16:03|0.000243
20:16:04|0.00024296
20:16:06|0.000243
20:16:06|0.00024335
20:16:07|0.00024315
20:16:09|0.00024318
20:16:10|0.00024321
20:16:11|0.00024321
20:16:12|0.00024322
20:16:13|0.00024322
20:16:14|0.00024322
20:16:16|0.00024322
20:16:16|0.00024316
20:16:17|0.00024316
20:16:19|0.00024317
20:16:19|0.00024317
20:16:20|0.00024317
20:16:21|0.00024318
20:16:22|0.00024318
20:16:23|0.00024318
20:16:24|0.00024307
20:16:26|0.00024322
20:16:26|0.00024338
20:16:27|0.00024338
20:16:28|0.00024323
20:16:29|0.00024305
20:16:30|0.00024321
20:16:31|0.00024321
20:16:32|0.00024321
20:16:34|0.00024327
20:16:35|0.00024337
20:16:36|0.00024337
20:16:37|0.00024347
20:16:37|0.0002435
20:16:39|0.0002434
20:16:40|0.00024322
20:16:41|0.00024322
20:16:41|0.00024322
20:16:43|0.00024322
20:16:44|0.00024322
20:16:44|0.00024319
20:16:45|0.00024316
20:16:46|0.00024323
20:16:48|0.00024323
20:16:48|0.00024333
20:16:49|0.00024333
20:16:51|0.00024325
20:16:51|0.00024325
20:16:53|0.00024322
20:16:53|0.00024323
20:16:55|0.00024323
20:16:56|0.00024316
20:16:56|0.00024307
20:16:59|0.0002432
20:16:59|0.0002432
20:17:01|0.00024332
20:17:02|0.00024314
20:17:03|0.00024314
20:17:05|0.00024314
20:17:06|0.00024309
20:17:07|0.00024309
20:17:09|0.00024318
20:17:10|0.00024318
20:17:11|0.00024323
20:17:12|0.0002431
20:17:13|0.0002431
20:17:14|0.00024318
20:17:15|0.00024315
20:17:16|0.00024315
20:17:17|0.00024328
20:17:18|0.00024329
20:17:19|0.00024325
20:17:20|0.00024344
20:17:21|0.00024344
20:17:22|0.00024328
20:17:23|0.00024328
20:17:24|0.00024327
20:17:25|0.00024327
20:17:26|0.00024344
20:17:27|0.00024315
20:17:28|0.00024315
20:17:29|0.00024326
20:17:30|0.00024326
20:17:31|0.00024326
20:17:32|0.00024326
20:17:33|0.00024326
20:17:34|0.00024325
20:17:35|0.0002434
20:17:36|0.00024344
20:17:37|0.00024333
20:17:38|0.00024333
20:17:39|0.00024331
20:17:40|0.00024334
20:17:41|0.00024338
20:17:42|0.00024332
20:17:43|0.00024332
20:17:44|0.00024344
20:17:45|0.00024335
20:17:46|0.00024344
20:17:47|0.00024344
20:17:48|0.00024347
20:17:49|0.00024347
20:17:50|0.00024347
20:17:51|0.00024335
20:17:52|0.00024332
20:17:53|0.00024333
20:17:54|0.00024331
20:17:55|0.00024347
20:17:56|0.00024333
20:17:57|0.00024333
20:17:58|0.00024346
20:18:00|0.00024347
20:18:00|0.00024347
20:18:02|0.00024339
20:18:03|0.00024331
20:18:03|0.00024324
20:18:06|0.00024321
20:18:07|0.00024321
20:18:07|0.00024321
20:18:10|0.00024321
20:18:10|0.00024321
20:18:12|0.00024319
20:18:12|0.00024322
20:18:13|0.0002431
20:18:14|0.00024326
20:18:15|0.00024321
20:18:16|0.00024319
20:18:17|0.0002432
20:18:18|0.00024305
20:18:20|0.00024305
20:18:20|0.00024306
20:18:21|0.00024321
20:18:22|0.00024302
20:18:23|0.00024328
20:18:24|0.0002432
20:18:25|0.0002432
20:18:26|0.00024312
20:18:27|0.00024312
20:18:28|0.00024312
20:18:29|0.00024319
20:18:30|0.00024319
20:18:31|0.00024316
20:18:32|0.00024316
20:18:33|0.00024317
20:18:34|0.00024317
20:18:35|0.00024317
20:18:36|0.00024317
20:18:37|0.00024316
20:18:38|0.00024316
20:18:39|0.00024316
20:18:40|0.0002432
20:18:41|0.0002432
20:18:42|0.00024316
20:18:44|0.000243
20:18:44|0.00024315
20:18:45|0.00024315
20:18:46|0.00024313
20:18:47|0.00024312
20:18:48|0.00024312
20:18:49|0.00024312
20:18:50|0.00024308
20:18:51|0.00024308
20:18:52|0.00024308
20:18:53|0.00024309
20:18:54|0.000243
20:18:55|0.000243
20:18:56|0.000243
20:18:57|0.000243
20:18:58|0.000243
20:19:00|0.00024306
20:19:01|0.00024281
20:19:02|0.0002429
20:19:03|0.00024287
20:19:05|0.00024305
20:19:06|0.000243
20:19:07|0.00024301
20:19:08|0.00024297
20:19:09|0.00024281
20:19:10|0.00024281
20:19:11|0.00024281
20:19:12|0.00024281
20:19:13|0.00024286
20:19:14|0.00024286
20:19:15|0.00024281
20:19:16|0.00024281
20:19:17|0.0002428
20:19:18|0.0002428
20:19:19|0.0002428
20:19:20|0.00024281
20:19:21|0.00024263
20:19:22|0.00024263
20:19:23|0.00024264
20:19:24|0.0002427
20:19:25|0.00024276
20:19:26|0.00024276
20:19:27|0.00024276
20:19:28|0.00024275
20:19:29|0.00024275
20:19:30|0.00024255
20:19:31|0.00024252
20:19:32|0.00024251
20:19:33|0.00024262
20:19:34|0.00024251
20:19:35|0.0002425
20:19:36|0.00024251
20:19:37|0.00024251
20:19:38|0.00024251
20:19:39|0.00024241
20:19:40|0.00024249
20:19:41|0.00024248
20:19:42|0.00024247
20:19:43|0.00024227
20:19:44|0.00024243
20:19:45|0.00024243
20:19:46|0.00024243
20:19:47|0.00024223
20:19:48|0.00024223
20:19:49|0.00024223
20:19:50|0.00024237
20:19:51|0.00024228
20:19:52|0.00024228
20:19:53|0.00024247
20:19:54|0.00024231
20:19:55|0.00024234
20:19:56|0.00024213
20:19:57|0.00024237
20:19:58|0.00024226
20:19:59|0.00024235
20:20:00|0.00024235
20:20:01|0.00024218
20:20:03|0.00024208
20:20:04|0.00024224
20:20:05|0.00024239
20:20:06|0.00024226
20:20:08|0.00024224
20:20:09|0.00024224
20:20:10|0.00024222
20:20:11|0.00024222
20:20:12|0.00024235
20:20:12|0.00024234
20:20:14|0.00024243
20:20:15|0.00024265
20:20:16|0.00024265
20:20:17|0.00024245
20:20:18|0.00024247
20:20:19|0.00024247
20:20:20|0.0002428
20:20:21|0.00024248
20:20:22|0.00024255
20:20:23|0.00024255
20:20:24|0.00024257
20:20:25|0.00024248
20:20:25|0.00024248
20:20:27|0.00024248
20:20:28|0.00024248
20:20:29|0.00024276
20:20:30|0.00024276
20:20:31|0.00024276
20:20:32|0.00024276
20:20:33|0.00024253
20:20:34|0.0002428
20:20:35|0.00024276
20:20:36|0.00024257
20:20:37|0.00024258
20:20:37|0.00024258
20:20:39|0.00024276
20:20:40|0.0002428
20:20:41|0.00024278
20:20:42|0.00024279
20:20:42|0.00024279
20:20:43|0.00024258
20:20:45|0.00024276
20:20:46|0.00024265
20:20:46|0.00024266
20:20:47|0.00024286
20:20:49|0.0002429
20:20:49|0.00024276
20:20:50|0.0002428
20:20:52|0.00024276
20:20:53|0.00024276
20:20:53|0.00024286
20:20:54|0.0002428
20:20:56|0.00024286
20:20:57|0.00024286
20:20:58|0.0002428
20:20:58|0.0002428
20:20:59|0.00024286
20:21:00|0.00024281
20:21:03|0.00024281
20:21:04|0.00024281
20:21:05|0.0002428
20:21:06|0.0002428
20:21:08|0.00024286
20:21:09|0.0002429
20:21:10|0.0002428
20:21:11|0.00024281
20:21:12|0.0002429
20:21:13|0.0002429
20:21:15|0.00024291
20:21:16|0.00024291
20:21:16|0.00024291
20:21:18|0.0002429
20:21:18|0.00024288
20:21:20|0.00024288
20:21:20|0.00024289
20:21:22|0.0002428
20:21:23|0.0002428
20:21:23|0.0002428
20:21:25|0.0002428
20:21:26|0.00024281
20:21:27|0.0002428
20:21:28|0.0002428
20:21:28|0.0002428
20:21:30|0.00024264
20:21:30|0.00024278
20:21:32|0.00024274
20:21:32|0.00024247
20:21:34|0.00024247
20:21:34|0.00024243
20:21:35|0.00024255
20:21:36|0.00024255
20:21:37|0.00024257
20:21:39|0.00024248
20:21:40|0.00024248
20:21:41|0.00024248
20:21:42|0.00024244
20:21:43|0.00024276
20:21:44|0.0002428
20:21:45|0.00024253
20:21:46|0.00024285
20:21:47|0.00024252
20:21:48|0.00024251
20:21:49|0.00024266
20:21:50|0.00024266
20:21:51|0.00024247
20:21:52|0.00024247
20:21:53|0.0002425
20:21:54|0.00024255
20:21:55|0.00024247
20:21:56|0.00024235
20:21:57|0.00024247
20:21:58|0.00024247
20:21:59|0.00024235
20:22:00|0.00024232
20:22:01|0.00024232
20:22:02|0.00024241
20:22:04|0.00024241
20:22:05|0.00024241
20:22:06|0.00024241
20:22:08|0.00024232
20:22:09|0.00024232
20:22:10|0.0002421
20:22:11|0.0002421
20:22:12|0.0002421
20:22:13|0.00024225
20:22:14|0.00024225
20:22:15|0.00024229
20:22:17|0.00024228
20:22:19|0.00024205
20:22:20|0.0002421
20:22:20|0.000242
20:22:21|0.0002421
20:22:22|0.0002421
20:22:24|0.0002421
20:22:25|0.000242
20:22:25|0.00024201
20:22:27|0.00024201
20:22:27|0.00024089
20:22:29|0.0002415
20:22:29|0.00024157
20:22:31|0.00024133
20:22:32|0.00024133
20:22:33|0.00024133
20:22:33|0.00024137
20:22:35|0.00024157
20:22:36|0.00024148
20:22:37|0.00024136
20:22:38|0.00024155
20:22:38|0.00024172
20:22:40|0.00024144
20:22:40|0.00024147
20:22:41|0.00024138
20:22:43|0.00024147
20:22:43|0.00024147
20:22:44|0.00024133
20:22:45|0.00024127
20:22:46|0.00024129
20:22:47|0.00024045
20:22:49|0.00024039
20:22:50|0.00024039
20:22:51|0.0002404
20:22:51|0.00024011
20:22:53|0.00023978
20:22:54|0.00024013
20:22:54|0.00023968
20:22:56|0.00024019
20:22:57|0.00024024
20:22:57|0.00024023
20:22:58|0.00024089
20:23:00|0.00024048
20:23:00|0.00024044
20:23:02|0.00024045
20:23:03|0.00024045
20:23:04|0.00024045
20:23:05|0.00024048
20:23:07|0.00024063
20:23:08|0.00024045
20:23:09|0.00024051
20:23:10|0.00024055
20:23:11|0.00024048
20:23:12|0.00024067
20:23:13|0.00024054
20:23:14|0.0002405
20:23:15|0.00024068
20:23:16|0.0002405
20:23:17|0.00024068
20:23:18|0.00024049
20:23:19|0.00024055
20:23:20|0.00024061
20:23:21|0.00024052
20:23:22|0.00024069
20:23:23|0.00024053
20:23:24|0.00024053
20:23:25|0.00024048
20:23:26|0.00024048
20:23:27|0.00024041
20:23:29|0.00024068
20:23:29|0.00024068
20:23:30|0.0002407
20:23:31|0.00024056
20:23:33|0.00024056
20:23:33|0.00024056
20:23:34|0.00024056
20:23:36|0.00024079
20:23:36|0.00024057
20:23:37|0.00024079
20:23:38|0.00024057
20:23:39|0.00024057
20:23:40|0.00024057
20:23:42|0.00024064
20:23:42|0.00024075
20:23:43|0.00024064
20:23:45|0.00024074
20:23:46|0.00024064
20:23:46|0.00024058
20:23:48|0.00024064
20:23:48|0.00024074
20:23:49|0.00024075
20:23:51|0.00024066
20:23:51|0.00024075
20:23:53|0.00024075
20:23:54|0.00024066
20:23:55|0.00024066
20:23:56|0.00024074
20:23:57|0.00024066
20:23:58|0.00024064
20:23:59|0.00024065
20:24:00|0.00024066
20:24:01|0.00024057
20:24:02|0.00024057
20:24:03|0.00024074
20:24:04|0.00024083
20:24:05|0.00024067
20:24:07|0.00024055
20:24:09|0.00024072
20:24:10|0.00024074
20:24:11|0.00024045
20:24:12|0.00024019
20:24:14|0.00024038
20:24:15|0.00024033
20:24:16|0.0002404
20:24:17|0.00024048
20:24:18|0.00024073
20:24:19|0.0002405
20:24:20|0.00024046
20:24:21|0.00024044
20:24:22|0.00024049
20:24:23|0.00024032
20:24:24|0.00024031
20:24:25|0.00024017
20:24:26|0.00024043
20:24:27|0.0002403
20:24:28|0.00024034
20:24:28|0.00024045
20:24:30|0.00024055
20:24:31|0.0002404
20:24:32|0.00024022
20:24:33|0.00024031
20:24:33|0.0002403
20:24:35|0.00024025
20:24:36|0.00024016
20:24:37|0.0002403
20:24:38|0.0002403
20:24:39|0.00024018
20:24:40|0.00024025
20:24:41|0.00024034
20:24:42|0.00024034
20:24:43|0.0002403
20:24:44|0.00024038
20:24:45|0.00024035
20:24:46|0.00024022
20:24:47|0.00024022
20:24:48|0.00024031
20:24:49|0.0002404
20:24:50|0.00024028
20:24:51|0.00024019
20:24:52|0.0002402
20:24:53|0.0002403
20:24:54|0.00024022
20:24:55|0.00024033
20:24:56|0.00024032
20:24:57|0.0002401
20:24:58|0.00024017
20:24:59|0.0002401
20:25:00|0.00024018
20:25:01|0.00024005
20:25:02|0.00024
20:25:03|0.0002396
20:25:04|0.0002396
20:25:06|0.00023906
20:25:06|0.00023937
20:25:07|0.00023944
20:25:09|0.00023937
20:25:11|0.00023975
20:25:11|0.00023942
20:25:13|0.00023942
20:25:13|0.00023943
20:25:15|0.00023959
20:25:16|0.00024
20:25:16|0.00023979
20:25:17|0.00023998
20:25:19|0.00023979
20:25:20|0.00024
20:25:21|0.00023979
20:25:21|0.00023979
20:25:23|0.00023978
20:25:25|0.00023979
20:25:25|0.00023974
20:25:26|0.00023996
20:25:27|0.00023989
20:25:28|0.0002398
20:25:29|0.00023972
20:25:30|0.0002396
20:25:31|0.0002396
20:25:32|0.00023975
20:25:33|0.00023975
20:25:34|0.00023975
20:25:35|0.00023974
20:25:36|0.0002396
20:25:37|0.00023974
20:25:38|0.00023961
20:25:39|0.0002396
20:25:40|0.00023973
20:25:42|0.00023972
20:25:42|0.0002396
20:25:43|0.0002396
20:25:44|0.0002396
20:25:45|0.0002396
20:25:46|0.00023944
20:25:47|0.00023949
20:25:48|0.00023947
20:25:49|0.00023944
20:25:51|0.00023907
20:25:51|0.00023942
20:25:52|0.00023959
20:25:54|0.00023958
20:25:54|0.00023958
20:25:55|0.0002396
20:25:56|0.00023939
20:25:58|0.0002396
20:25:59|0.0002396
20:26:00|0.0002395
20:26:00|0.00023959
20:26:02|0.0002396
20:26:03|0.00023942
20:26:04|0.00023957
20:26:05|0.00023957
20:26:06|0.00023939
20:26:08|0.0002395
20:26:08|0.0002395
20:26:10|0.0002395
20:26:11|0.0002395
20:26:12|0.00023958
20:26:13|0.00023939
20:26:14|0.0002395
20:26:15|0.00023939
20:26:16|0.00023949
20:26:17|0.0002395
20:26:18|0.00023922
20:26:20|0.00023923
20:26:20|0.0002393
20:26:21|0.00023933
20:26:23|0.00023923
20:26:24|0.00023947
20:26:25|0.00023933
20:26:26|0.0002392
20:26:27|0.0002392
20:26:28|0.00023912
20:26:29|0.00023912
20:26:30|0.00023925
20:26:31|0.00023912
20:26:32|0.0002392
20:26:33|0.00023929
20:26:34|0.00023928
20:26:35|0.00023928
20:26:36|0.00023925
20:26:37|0.00023925
20:26:38|0.00023939
20:26:39|0.00023925
20:26:40|0.00023925
20:26:41|0.00023925
20:26:42|0.00023925
20:26:43|0.00023925
20:26:44|0.00023915
20:26:45|0.00023918
20:26:46|0.0002392
20:26:47|0.00023925
20:26:48|0.00023925
20:26:49|0.00023923
20:26:50|0.00023924
20:26:51|0.0002392
20:26:52|0.0002392
20:26:53|0.0002392
20:26:54|0.00023916
20:26:55|0.00023903
20:26:57|0.00023914
20:26:57|0.0002388
20:26:58|0.0002385
20:26:59|0.00023852
20:27:00|0.0002384
20:27:01|0.0002384
20:27:02|0.0002386
20:27:03|0.0002385
20:27:04|0.00023874
20:27:05|0.0002387
20:27:06|0.00023859
20:27:08|0.0002383
20:27:09|0.00023858
20:27:11|0.00023858
20:27:12|0.00023877
20:27:13|0.00023866
20:27:14|0.00023866
20:27:15|0.00023886
20:27:16|0.00023876
20:27:16|0.00023876
20:27:17|0.00023867
20:27:18|0.00023893
20:27:20|0.000239
20:27:21|0.00023923
20:27:21|0.00023917
20:27:23|0.00023958
20:27:24|0.00023958
20:27:25|0.00023943
20:27:25|0.00023929
20:27:27|0.00023928
20:27:27|0.0002396
20:27:28|0.00023886
20:27:30|0.00023884
20:27:31|0.0002387
20:27:32|0.00023891
20:27:32|0.00023916
20:27:33|0.0002392
20:27:35|0.0002389
20:27:36|0.00023899
20:27:37|0.00023887
20:27:38|0.00023883
20:27:39|0.00023871
20:27:40|0.00023885
20:27:41|0.0002387
20:27:42|0.00023854
20:27:43|0.00023872
20:27:44|0.00023877
20:27:45|0.00023855
20:27:46|0.0002384
20:27:47|0.00023841
20:27:48|0.00023803
20:27:49|0.00023794
20:27:50|0.00023799
20:27:51|0.00023778
20:27:52|0.00023801
20:27:53|0.00023792
20:27:54|0.00023764
20:27:55|0.0002376
20:27:56|0.00023757
20:27:57|0.00023771
20:27:58|0.0002377
20:27:59|0.00023778
20:28:00|0.00023797
20:28:01|0.00023815
20:28:02|0.00023779
20:28:03|0.0002378
20:28:04|0.00023809
20:28:05|0.00023802
20:28:06|0.00023851
20:28:07|0.00023851
20:28:08|0.00023851
20:28:10|0.00023819
20:28:10|0.00023819
20:28:12|0.00023818
20:28:14|0.00023825
20:28:15|0.000238
20:28:16|0.00023816
20:28:16|0.00023814
20:28:17|0.00023785
20:28:18|0.00023785
20:28:20|0.00023778
20:28:21|0.00023791
20:28:22|0.000238
20:28:22|0.00023819
20:28:24|0.0002384
20:28:25|0.00023811
20:28:27|0.00023818
20:28:28|0.00023813
20:28:29|0.00023813
20:28:30|0.00023805
20:28:30|0.00023817
20:28:32|0.00023813
20:28:33|0.0002382
20:28:34|0.00023834
20:28:35|0.00023854
20:28:35|0.00023831
20:28:37|0.00023834
20:28:37|0.00023868
20:28:40|0.00023845
20:28:40|0.0002384
20:28:41|0.00023864
20:28:43|0.00023835
20:28:43|0.00023855
20:28:45|0.00023864
20:28:46|0.00023864
20:28:47|0.00023864
20:28:47|0.00023845
20:28:49|0.00023845
20:28:50|0.00023849
20:28:51|0.0002387
20:28:52|0.00023869
20:28:52|0.00023911
20:28:54|0.00023888
20:28:54|0.0002387
20:28:55|0.00023888
20:28:56|0.0002387
20:28:57|0.00023871
20:28:58|0.0002387
20:28:59|0.00023888
20:29:00|0.00023916
20:29:02|0.00023913
20:29:02|0.000239
20:29:04|0.000239
20:29:04|0.00023898
20:29:06|0.00023898
20:29:07|0.00023898
20:29:07|0.00023888
20:29:09|0.00023899
20:29:10|0.000239
20:29:12|0.000239
20:29:13|0.00023898
20:29:13|0.00023888
20:29:15|0.00023899
20:29:17|0.000239
20:29:17|0.00023898
20:29:18|0.000239
20:29:19|0.00023901
20:29:20|0.00023901
20:29:21|0.00023901
20:29:22|0.00023901
20:29:23|0.00023872
20:29:25|0.00023883
20:29:25|0.00023882
20:29:26|0.00023888
20:29:27|0.00023888
20:29:28|0.00023895
20:29:29|0.00023895
20:29:30|0.00023899
20:29:31|0.000239
20:29:32|0.0002392
20:29:33|0.00023919
20:29:34|0.00023901
20:29:35|0.00023916
20:29:37|0.00023901
20:29:37|0.00023916
20:29:38|0.0002392
20:29:39|0.00023901
20:29:40|0.00023901
20:29:41|0.00023903
20:29:42|0.00023903
20:29:43|0.00023918
20:29:44|0.00023902
20:29:45|0.00023905
20:29:46|0.00023905
20:29:47|0.00023919
20:29:48|0.00023905
20:29:49|0.00023925
20:29:50|0.00023946
20:29:51|0.00023929
20:29:52|0.00023936
20:29:53|0.00023945
20:29:54|0.00023945
20:29:56|0.00023945
20:29:56|0.00023944
20:29:58|0.00023944
20:29:58|0.00023943
20:30:00|0.00023925
20:30:00|0.00023919
20:30:02|0.0002392
20:30:02|0.00023936
20:30:03|0.00023938
20:30:05|0.00023938
20:30:05|0.00023938
20:30:08|0.00023937
20:30:08|0.00023937
20:30:09|0.00023937
20:30:11|0.00023937
20:30:11|0.00023938
20:30:14|0.00023934
20:30:15|0.00023939
20:30:16|0.00023929
20:30:17|0.00023925
20:30:19|0.00023923
20:30:20|0.00023924
20:30:21|0.00023924
20:30:21|0.00023922
20:30:23|0.00023918
20:30:24|0.00023923
20:30:25|0.00023936
20:30:26|0.00023912
20:30:27|0.00023912
20:30:28|0.00023929
20:30:29|0.00023936
20:30:30|0.00023921
20:30:31|0.00023936
20:30:32|0.00023936
20:30:33|0.00023925
20:30:34|0.00023925
20:30:35|0.00023923
20:30:36|0.00023923
20:30:37|0.00023923
20:30:38|0.00023923
20:30:40|0.00023935
20:30:40|0.00023933
20:30:41|0.0002392
20:30:42|0.00023931
20:30:43|0.00023931
20:30:44|0.00023931
20:30:45|0.00023928
20:30:46|0.00023925
20:30:47|0.00023925
20:30:48|0.00023926
20:30:49|0.00023926
20:30:50|0.00023931
20:30:52|0.00023931
20:30:52|0.00023931
20:30:54|0.00023938
20:30:54|0.00023931
20:30:55|0.00023929
20:30:57|0.00023931
20:30:57|0.00023931
20:30:59|0.00023928
20:30:59|0.00023928
20:31:00|0.00023928
20:31:01|0.00023931
20:31:03|0.00023931
20:31:03|0.00023937
20:31:05|0.00023933
20:31:06|0.00023931
20:31:07|0.00023931
20:31:07|0.00023932
20:31:09|0.00023936
20:31:09|0.00023932
20:31:10|0.00023932
20:31:13|0.00023931
20:31:14|0.00023933
20:31:15|0.00023929
20:31:16|0.00023936
20:31:17|0.00023936
20:31:18|0.00023936
20:31:19|0.00023936
20:31:20|0.00023936
20:31:21|0.00023931
20:31:22|0.00023932
20:31:24|0.00023937
20:31:25|0.00023937
20:31:26|0.00023935
20:31:27|0.00023934
20:31:28|0.00023937
20:31:29|0.00023936
20:31:30|0.00023931
20:31:31|0.00023938
20:31:32|0.00023936
20:31:33|0.00023936
20:31:34|0.00023936
20:31:35|0.00023937
20:31:36|0.00023937
20:31:37|0.00023935
20:31:38|0.00023935
20:31:39|0.00023935
20:31:40|0.00023931
20:31:41|0.00023931
20:31:42|0.00023931
20:31:43|0.00023934
20:31:44|0.0002393
20:31:45|0.00023935
20:31:46|0.00023935
20:31:47|0.00023938
20:31:48|0.00023947
20:31:49|0.00023937
20:31:50|0.00023938
20:31:51|0.00023938
20:31:52|0.00023938
20:31:53|0.00023937
20:31:54|0.00023935
20:31:55|0.00023935
20:31:56|0.00023933
20:31:57|0.0002394
20:31:58|0.00023938
20:31:59|0.00023936
20:32:00|0.0002394
20:32:01|0.00023937
20:32:02|0.00023938
20:32:03|0.00023944
20:32:04|0.00023937
20:32:05|0.00023937
20:32:06|0.00023946
20:32:07|0.00023936
20:32:08|0.00023942
20:32:09|0.00023942
20:32:10|0.00023941
20:32:11|0.00023937
20:32:13|0.0002394
20:32:15|0.00023941
20:32:16|0.00023942
20:32:17|0.00023942
20:32:18|0.00023939
20:32:19|0.00023942
20:32:20|0.00023942
20:32:21|0.00023942
20:32:22|0.0002394
20:32:23|0.00023935
20:32:24|0.0002392
20:32:25|0.00023902
20:32:27|0.00023917
20:32:28|0.00023906
20:32:29|0.00023906
20:32:31|0.00023906
20:32:32|0.000239
20:32:32|0.00023913
20:32:33|0.00023891
20:32:34|0.00023891
20:32:35|0.00023892
20:32:36|0.00023895
20:32:37|0.00023895
20:32:38|0.00023895
20:32:39|0.00023885
20:32:40|0.00023895
20:32:41|0.00023874
20:32:42|0.00023874
20:32:43|0.00023869
20:32:44|0.00023865
20:32:45|0.00023864
20:32:46|0.00023837
20:32:47|0.000238
20:32:48|0.00023841
20:32:49|0.00023803
20:32:50|0.00023838
20:32:51|0.00023841
20:32:52|0.00023841
20:32:53|0.00023833
20:32:55|0.00023821
20:32:55|0.00023864
20:32:56|0.00023833
20:32:57|0.00023833
20:32:58|0.0002383
20:32:59|0.00023841
20:33:00|0.00023858
20:33:01|0.00023842
20:33:02|0.00023831
20:33:03|0.00023833
20:33:04|0.00023821
20:33:05|0.00023833
20:33:06|0.00023821
20:33:08|0.00023828
20:33:09|0.00023833
20:33:10|0.00023832
20:33:11|0.00023832
20:33:12|0.00023832
20:33:12|0.00023824
20:33:15|0.00023833
20:33:16|0.00023841
20:33:17|0.00023841
20:33:19|0.00023845
20:33:20|0.00023839
20:33:21|0.0002384
20:33:23|0.00023874
20:33:23|0.00023873
20:33:25|0.0002387
20:33:25|0.00023877
20:33:26|0.00023849
20:33:28|0.00023847
20:33:29|0.00023877
20:33:30|0.00023877
20:33:31|0.00023877
20:33:32|0.00023877
20:33:33|0.00023833
20:33:34|0.00023843
20:33:35|0.0002382
20:33:36|0.00023807
20:33:37|0.00023801
20:33:38|0.000238
20:33:39|0.00023811
20:33:40|0.00023815
20:33:41|0.00023811
20:33:42|0.0002381
20:33:43|0.0002381
20:33:44|0.00023801
20:33:45|0.00023792
20:33:46|0.00023786
20:33:47|0.000238
20:33:48|0.000238
20:33:49|0.0002377
20:33:50|0.000238
20:33:51|0.000238
20:33:52|0.00023786
20:33:53|0.000238
20:33:54|0.000238
20:33:55|0.00023793
20:33:57|0.00023783
20:33:58|0.00023785
20:33:59|0.00023814
20:34:00|0.00023831
20:34:02|0.00023831
20:34:03|0.00023808
20:34:04|0.00023829
20:34:05|0.00023801
20:34:06|0.00023827
20:34:07|0.000238
20:34:08|0.00023827
20:34:09|0.00023801
20:34:10|0.00023816
20:34:11|0.00023807
20:34:12|0.00023813
20:34:13|0.00023822
20:34:14|0.00023828
20:34:16|0.00023818
20:34:18|0.00023822
20:34:19|0.00023823
20:34:20|0.00023832
20:34:21|0.00023843
20:34:22|0.00023843
20:34:23|0.00023832
20:34:25|0.00023833
20:34:25|0.00023833
20:34:26|0.00023833
20:34:27|0.00023836
20:34:29|0.00023816
20:34:30|0.00023843
20:34:31|0.00023831
20:34:32|0.00023824
20:34:33|0.00023825
20:34:34|0.00023825
20:34:35|0.00023828
20:34:36|0.00023828
20:34:37|0.00023816
20:34:39|0.00023831
20:34:39|0.00023818
20:34:41|0.00023813
20:34:41|0.0002383
20:34:43|0.00023828
20:34:44|0.00023828
20:34:45|0.00023825
20:34:46|0.00023825
20:34:46|0.000238
20:34:48|0.00023792
20:34:48|0.00023808
20:34:49|0.00023792
20:34:50|0.00023792
20:34:52|0.000238
20:34:52|0.00023811
20:34:53|0.00023794
20:34:55|0.00023792
20:34:55|0.00023792
20:34:56|0.00023792
20:34:57|0.00023792
20:34:58|0.00023792
20:34:59|0.000238
20:35:01|0.000238
20:35:02|0.00023799
20:35:02|0.00023785
20:35:03|0.00023792
20:35:04|0.00023792
20:35:07|0.000238
20:35:07|0.00023792
20:35:09|0.00023792
20:35:10|0.00023798
20:35:11|0.00023799
20:35:12|0.000238
20:35:13|0.00023799
20:35:14|0.00023799
20:35:15|0.00023797
20:35:17|0.00023805
20:35:18|0.00023831
20:35:20|0.00023821
20:35:21|0.00023812
20:35:22|0.00023801
20:35:22|0.00023801
20:35:24|0.000238
20:35:25|0.00023817
20:35:25|0.00023817
20:35:28|0.00023792
20:35:28|0.00023786
20:35:30|0.0002379
20:35:31|0.00023788
20:35:32|0.00023785
20:35:33|0.00023785
20:35:34|0.0002379
20:35:35|0.0002379
20:35:36|0.00023776
20:35:37|0.00023757
20:35:39|0.0002377
20:35:39|0.00023786
20:35:41|0.00023786
20:35:42|0.00023786
20:35:43|0.00023756
20:35:43|0.0002375
20:35:44|0.00023747
20:35:45|0.00023765
20:35:46|0.00023765
20:35:48|0.00023756
20:35:49|0.00023736
20:35:50|0.00023688
20:35:51|0.00023703
20:35:52|0.00023652
20:35:53|0.00023651
20:35:54|0.0002365
20:35:55|0.0002365
20:35:56|0.00023651
20:35:57|0.00023638
20:35:58|0.00023642
20:35:59|0.0002362
20:36:00|0.00023638
20:36:01|0.00023638
20:36:03|0.0002363
20:36:03|0.00023669
20:36:04|0.00023691
20:36:06|0.00023735
20:36:06|0.00023692
20:36:08|0.00023697
20:36:09|0.00023708
20:36:10|0.0002369
20:36:11|0.00023688
20:36:12|0.00023684
20:36:13|0.00023691
20:36:14|0.00023684
20:36:15|0.0002369
20:36:16|0.0002369
20:36:18|0.00023698
20:36:19|0.00023732
20:36:20|0.0002374
20:36:21|0.00023708
20:36:23|0.00023692
20:36:24|0.00023704
20:36:25|0.00023717
20:36:27|0.00023698
20:36:27|0.00023708
20:36:28|0.00023698
20:36:30|0.000237
20:36:31|0.00023711
20:36:32|0.00023717
20:36:33|0.00023717
20:36:34|0.00023704
20:36:35|0.000237
20:36:36|0.0002372
20:36:37|0.00023739
20:36:38|0.00023739
20:36:39|0.00023717
20:36:40|0.00023737
20:36:41|0.00023739
20:36:42|0.00023712
20:36:43|0.00023717
20:36:44|0.00023739
20:36:45|0.0002373
20:36:46|0.0002372
20:36:47|0.000237
20:36:49|0.000237
20:36:49|0.00023725
20:36:51|0.00023717
20:36:51|0.00023704
20:36:52|0.00023691
20:36:54|0.000237
20:36:54|0.000237
20:36:55|0.00023708
20:36:56|0.00023693
20:36:57|0.00023711
20:36:58|0.00023711
20:36:59|0.00023708
20:37:00|0.00023711
20:37:01|0.00023704
20:37:02|0.00023704
20:37:04|0.00023706
20:37:04|0.00023698
20:37:05|0.0002369
20:37:06|0.00023699
20:37:07|0.00023717
20:37:09|0.000237
20:37:10|0.00023691
20:37:11|0.00023711
20:37:12|0.00023711
20:37:13|0.00023714
20:37:14|0.0002372
20:37:15|0.00023717
20:37:16|0.00023715
20:37:17|0.00023767
20:37:19|0.00023758
20:37:19|0.00023758
20:37:21|0.00023743
20:37:22|0.00023738
20:37:24|0.00023722
20:37:25|0.00023722
20:37:27|0.00023758
20:37:28|0.00023749
20:37:29|0.0002376
20:37:30|0.0002376
20:37:31|0.00023776
20:37:32|0.00023775
20:37:33|0.00023758
20:37:35|0.00023775
20:37:36|0.00023764
20:37:36|0.00023751
20:37:37|0.00023749
20:37:39|0.00023776
20:37:40|0.00023761
20:37:41|0.00023775
20:37:42|0.00023739
20:37:43|0.0002376
20:37:44|0.0002376
20:37:45|0.00023793
20:37:47|0.00023775
20:37:48|0.00023751
20:37:48|0.00023775
20:37:49|0.00023776
20:37:51|0.00023776
20:37:52|0.00023749
20:37:53|0.00023735
20:37:54|0.00023764
20:37:55|0.00023758
20:37:56|0.0002376
20:37:57|0.00023747
20:37:58|0.00023741
20:37:59|0.0002375
20:38:00|0.00023749
20:38:01|0.00023762
20:38:02|0.00023764
20:38:03|0.0002376
20:38:04|0.00023762
20:38:05|0.00023751
20:38:06|0.00023751
20:38:07|0.00023761
20:38:08|0.00023758
20:38:10|0.00023722
20:38:11|0.00023722
20:38:11|0.00023722
20:38:13|0.00023751
20:38:15|0.00023752
20:38:16|0.00023753
20:38:17|0.00023762
20:38:18|0.00023749
20:38:20|0.00023733
20:38:21|0.00023761
20:38:23|0.00023821
20:38:24|0.00023808
20:38:25|0.00023808
20:38:26|0.00023808
20:38:28|0.00023808
20:38:29|0.0002383
20:38:31|0.00023823
20:38:31|0.00023825
20:38:32|0.00023831
20:38:33|0.0002383
20:38:34|0.0002382
20:38:35|0.00023819
20:38:36|0.00023819
20:38:37|0.00023831
20:38:39|0.00023819
20:38:39|0.0002383
20:38:40|0.00023831
20:38:42|0.00023831
20:38:42|0.00023831
20:38:43|0.00023808
20:38:44|0.00023819
20:38:45|0.00023819
20:38:46|0.00023819
20:38:47|0.00023761
20:38:49|0.00023733
20:38:49|0.00023749
20:38:50|0.00023742
20:38:51|0.00023743
20:38:52|0.00023743
20:38:53|0.00023795
20:38:54|0.00023807
20:38:55|0.00023806
20:38:57|0.00023808
20:38:57|0.00023808
20:38:58|0.00023803
20:38:59|0.00023819
20:39:00|0.000238
20:39:01|0.00023782
20:39:02|0.00023778
20:39:03|0.00023778
20:39:05|0.00023778
20:39:06|0.00023777
20:39:07|0.00023763
20:39:08|0.00023785
20:39:09|0.00023819
20:39:10|0.00023808
20:39:11|0.00023808
20:39:12|0.00023815
20:39:13|0.00023815
20:39:14|0.000238
20:39:15|0.000238
20:39:16|0.0002379
20:39:16|0.0002379
20:39:18|0.0002379
20:39:19|0.00023741
20:39:21|0.00023741
20:39:22|0.00023785
20:39:23|0.00023787
20:39:25|0.00023764
20:39:25|0.00023764
20:39:26|0.00023764
20:39:27|0.00023764
20:39:29|0.00023775
20:39:29|0.00023773
20:39:31|0.00023799
20:39:32|0.00023799
20:39:34|0.00023785
20:39:34|0.00023778
20:39:35|0.00023777
20:39:36|0.00023794
20:39:37|0.00023794
20:39:38|0.00023794
20:39:39|0.00023785
20:39:40|0.00023785
20:39:42|0.00023797
20:39:43|0.00023798
20:39:43|0.00023785
20:39:45|0.00023785
20:39:46|0.00023777
20:39:48|0.00023779
20:39:48|0.00023779
20:39:49|0.00023779
20:39:50|0.00023779
20:39:51|0.00023785
20:39:52|0.00023785
20:39:53|0.0002378
20:39:54|0.00023785
20:39:55|0.00023785
20:39:56|0.00023792
20:39:57|0.00023785
20:39:58|0.00023785
20:39:59|0.00023785
20:40:00|0.00023779
20:40:01|0.00023779
20:40:03|0.00023791
20:40:04|0.00023791
20:40:05|0.00023785
20:40:07|0.00023785
20:40:08|0.00023785
20:40:09|0.00023786
20:40:10|0.00023785
20:40:11|0.00023789
20:40:12|0.0002378
20:40:13|0.0002378
20:40:15|0.0002378
20:40:15|0.0002378
20:40:16|0.0002378
20:40:17|0.00023785
20:40:18|0.00023785
20:40:19|0.00023791
20:40:21|0.00023791
20:40:23|0.00023781
20:40:23|0.00023781
20:40:25|0.00023797
20:40:26|0.00023794
20:40:27|0.00023783
20:40:29|0.00023794
20:40:30|0.00023794
20:40:31|0.00023794
20:40:32|0.00023794
20:40:33|0.00023801
20:40:33|0.00023806
20:40:36|0.00023808
20:40:37|0.00023801
20:40:38|0.00023815
20:40:39|0.00023808
20:40:40|0.00023808
20:40:41|0.0002383
20:40:42|0.00023822
20:40:43|0.00023829
20:40:44|0.00023848
20:40:45|0.00023848
20:40:46|0.00023849
20:40:47|0.00023849
20:40:48|0.00023849
20:40:49|0.00023849
20:40:50|0.0002385
20:40:51|0.00023864
20:40:52|0.00023864
20:40:53|0.00023864
20:40:55|0.00023864
20:40:55|0.00023864
20:40:56|0.00023864
20:40:57|0.00023864
20:40:58|0.00023861
20:40:59|0.00023861
20:41:00|0.00023861
20:41:01|0.00023861
20:41:02|0.00023859
20:41:03|0.0002385
20:41:05|0.00023856
20:41:05|0.00023843
20:41:07|0.00023843
20:41:08|0.00023851
20:41:08|0.00023862
20:41:10|0.00023861
20:41:10|0.00023869
20:41:12|0.00023857
20:41:13|0.00023864
20:41:15|0.00023862
20:41:16|0.00023856
20:41:16|0.00023856
20:41:18|0.00023868
20:41:19|0.0002387
20:41:20|0.00023894
20:41:20|0.00023894
20:41:22|0.00023894
20:41:24|0.00023894
20:41:26|0.00023894
20:41:26|0.00023894
20:41:28|0.0002389
20:41:29|0.0002389
20:41:30|0.00023884
20:41:31|0.00023884
20:41:32|0.00023867
20:41:33|0.00023867
20:41:35|0.00023894
20:41:36|0.00023894
20:41:37|0.00023894
20:41:37|0.00023894
20:41:38|0.00023894
20:41:40|0.00023917
20:41:41|0.00023917
20:41:41|0.00023898
20:41:43|0.00023911
20:41:44|0.00023911
20:41:44|0.00023911
20:41:46|0.00023904
20:41:47|0.00023894
20:41:47|0.00023916
20:41:49|0.00023886
20:41:50|0.00023895
20:41:51|0.00023892
20:41:52|0.00023892
20:41:54|0.00023885
20:41:54|0.00023882
20:41:55|0.0002386
20:41:56|0.0002388
20:41:57|0.00023883
20:41:58|0.00023882
20:41:59|0.00023859
20:42:00|0.0002388
20:42:02|0.00023858
20:42:04|0.00023874
20:42:05|0.00023876
20:42:06|0.00023882
20:42:07|0.00023882
20:42:08|0.00023884
20:42:09|0.00023882
20:42:10|0.00023886
20:42:11|0.00023886
20:42:12|0.00023876
20:42:13|0.00023884
20:42:14|0.00023867
20:42:15|0.00023874
20:42:16|0.00023874
20:42:18|0.00023875
20:42:19|0.00023875
20:42:20|0.00023875
20:42:21|0.00023876
20:42:22|0.00023856
20:42:24|0.00023867
20:42:25|0.00023873
20:42:27|0.00023875
20:42:27|0.0002381
20:42:28|0.00023803
20:42:30|0.0002381
20:42:31|0.0002381
20:42:32|0.0002381
20:42:33|0.00023831
20:42:34|0.0002386
20:42:35|0.00023855
20:42:37|0.00023855
20:42:37|0.00023819
20:42:38|0.00023817
20:42:40|0.00023817
20:42:42|0.00023817
20:42:43|0.0002384
20:42:44|0.00023841
20:42:45|0.00023841
20:42:45|0.00023858
20:42:47|0.00023858
20:42:48|0.00023858
20:42:49|0.00023858
20:42:50|0.00023841
20:42:50|0.00023841
20:42:52|0.00023858
20:42:52|0.00023847
20:42:54|0.00023847
20:42:55|0.00023847
20:42:55|0.00023858
20:42:57|0.00023858
20:42:57|0.0002386
20:43:00|0.0002386
20:43:01|0.0002385
20:43:02|0.00023847
20:43:03|0.00023858
20:43:04|0.00023858
20:43:06|0.00023859
20:43:07|0.00023859
20:43:08|0.00023859
20:43:09|0.00023859
20:43:10|0.00023859
20:43:11|0.00023851
20:43:12|0.00023858
20:43:13|0.000239
20:43:14|0.00023911
20:43:15|0.00023892
20:43:16|0.00023894
20:43:17|0.00023894
20:43:18|0.00023911
20:43:19|0.0002392
20:43:20|0.00023911
20:43:21|0.00023883
20:43:22|0.00023883
20:43:24|0.00023884
20:43:26|0.00023917
20:43:27|0.00023923
20:43:29|0.00023923
20:43:30|0.00023923
20:43:31|0.00023923
20:43:32|0.0002392
20:43:34|0.00023901
20:43:36|0.00023908
20:43:37|0.00023918
20:43:37|0.00023894
20:43:38|0.00023936
20:43:39|0.00023893
20:43:40|0.000239
20:43:42|0.000239
20:43:43|0.000239
20:43:45|0.00023916
20:43:45|0.0002392
20:43:47|0.00023916
20:43:47|0.00023916
20:43:49|0.00023916
20:43:49|0.000239
20:43:50|0.00023918
20:43:51|0.00023946
20:43:52|0.00023946
20:43:53|0.00023946
20:43:54|0.000239
20:43:55|0.00023922
20:43:56|0.000239
20:43:57|0.000239
20:43:58|0.000239
20:43:59|0.00023916
20:44:00|0.00023901
20:44:02|0.000239
20:44:03|0.00023889
20:44:04|0.00023898
20:44:05|0.00023886
20:44:06|0.00023885
20:44:07|0.00023886
20:44:09|0.00023886
20:44:09|0.00023881
20:44:10|0.00023898
20:44:12|0.00023894
20:44:13|0.00023898
20:44:14|0.000239
20:44:15|0.00023898
20:44:16|0.00023898
20:44:17|0.00023884
20:44:18|0.00023884
20:44:19|0.00023884
20:44:20|0.00023862
20:44:21|0.00023859
20:44:22|0.00023873
20:44:23|0.0002389
20:44:24|0.0002389
20:44:26|0.00023889
20:44:27|0.0002389
20:44:29|0.00023898
20:44:30|0.00023884
20:44:31|0.00023889
20:44:33|0.00023898
20:44:34|0.00023898
20:44:35|0.00023889
20:44:36|0.00023889
20:44:37|0.00023889
20:44:38|0.00023885
20:44:39|0.00023894
20:44:40|0.00023894
20:44:40|0.00023894
20:44:42|0.00023889
20:44:42|0.00023889
20:44:44|0.00023883
20:44:45|0.0002388
20:44:46|0.00023882
20:44:46|0.00023882
20:44:47|0.00023882
20:44:49|0.00023882
20:44:50|0.0002386
20:44:50|0.00023856
20:44:52|0.00023856
20:44:53|0.00023856
20:44:53|0.00023856
20:44:54|0.00023856
20:44:56|0.00023841
20:44:57|0.00023858
20:44:59|0.0002385
20:44:59|0.0002385
20:45:00|0.0002385
20:45:01|0.0002384
20:45:03|0.00023823
20:45:03|0.00023823
20:45:04|0.00023823
20:45:05|0.00023823
20:45:07|0.00023823
20:45:08|0.00023823
20:45:10|0.00023823
20:45:10|0.00023814
20:45:11|0.00023814
20:45:12|0.000238
20:45:14|0.00023824
20:45:14|0.0002383
20:45:15|0.00023811
20:45:17|0.0002383
20:45:17|0.0002383
20:45:19|0.00023846
20:45:19|0.00023867
20:45:21|0.00023867
20:45:22|0.00023867
20:45:23|0.00023866
20:45:24|0.00023879
20:45:26|0.00023867
20:45:27|0.00023889
20:45:27|0.000239
20:45:29|0.00023923
20:45:30|0.00023945
20:45:31|0.00023906
20:45:33|0.00023906
20:45:33|0.00023936
20:45:34|0.00023913
20:45:35|0.0002392
20:45:38|0.00023939
20:45:38|0.00023939
20:45:39|0.00023919
20:45:41|0.00023919
20:45:42|0.00023942
20:45:43|0.00023942
20:45:44|0.00023952
20:45:44|0.00023946
20:45:45|0.00023946
20:45:46|0.00023945
20:45:48|0.0002396
20:45:50|0.00023942
20:45:51|0.00023942
20:45:51|0.00023942
20:45:52|0.00023924
20:45:53|0.00023942
20:45:54|0.00023942
20:45:55|0.00023942
20:45:56|0.00023942
20:45:57|0.00023962
20:45:59|0.00023924
20:46:00|0.00023945
20:46:00|0.00023945
20:46:01|0.00023945
20:46:02|0.00023936
20:46:04|0.0002394
20:46:06|0.00023942
20:46:06|0.000239
20:46:07|0.00023932
20:46:08|0.00023932
20:46:10|0.00023932
20:46:10|0.00023938
20:46:11|0.00023945
20:46:12|0.00023936
20:46:13|0.00023937
20:46:14|0.0002394
20:46:15|0.0002394
20:46:16|0.00023936
20:46:18|0.00023941
20:46:19|0.00023941
20:46:20|0.00023936
20:46:21|0.0002394
20:46:21|0.0002394
20:46:22|0.0002395
20:46:23|0.00023937
20:46:25|0.00023939
20:46:26|0.0002393
20:46:27|0.00023939
20:46:28|0.00023941
20:46:30|0.0002397
20:46:32|0.0002397
20:46:33|0.0002397
20:46:34|0.0002397
20:46:35|0.0002397
20:46:37|0.00023942
20:46:37|0.00023949
20:46:38|0.00023949
20:46:40|0.00023941
20:46:40|0.00023941
20:46:41|0.00023949
20:46:42|0.00023941
20:46:43|0.00023941
20:46:45|0.00023968
20:46:46|0.0002397
20:46:46|0.0002397
20:46:48|0.0002397
20:46:49|0.0002397
20:46:50|0.0002397
20:46:51|0.0002397
20:46:52|0.0002397
20:46:53|0.0002395
20:46:54|0.00023969
20:46:55|0.0002395
20:46:56|0.0002395
20:46:57|0.0002397
20:46:58|0.0002397
20:46:59|0.0002398
20:47:00|0.00023956
20:47:02|0.00023986
20:47:02|0.00023986
20:47:04|0.00023973
20:47:05|0.0002397
20:47:06|0.0002397
20:47:07|0.00023968
20:47:09|0.00023951
20:47:10|0.00023951
20:47:12|0.0002397
20:47:13|0.00023964
20:47:14|0.0002397
20:47:15|0.0002397
20:47:16|0.00023964
20:47:17|0.00023964
20:47:18|0.00023951
20:47:19|0.00023964
20:47:20|0.00023951
20:47:21|0.00023964
20:47:22|0.00023955
20:47:23|0.0002397
20:47:25|0.00023964
20:47:25|0.00023955
20:47:27|0.00023955
20:47:28|0.0002397
20:47:30|0.00023973
20:47:31|0.00023973
20:47:33|0.00023972
20:47:33|0.00023955
20:47:35|0.00023964
20:47:35|0.00023964
20:47:37|0.00023964
20:47:38|0.00023964
20:47:40|0.00023973
20:47:40|0.00023973
20:47:41|0.00023973
20:47:43|0.00023972
20:47:43|0.00023972
20:47:44|0.00023972
20:47:45|0.00023964
20:47:47|0.00023972
20:47:48|0.00023955
20:47:49|0.0002397
20:47:50|0.00023968
20:47:51|0.00023968
20:47:52|0.00023972
20:47:53|0.00023972
20:47:59|0.0002395
20:48:00|0.0002395
20:48:01|0.0002395
20:48:02|0.0002395
20:48:03|0.00023939
20:48:05|0.00023946
20:48:06|0.00023922
20:48:07|0.00023922
20:48:08|0.00023903
20:48:09|0.00023898
20:48:10|0.00023896
20:48:11|0.00023892
20:48:12|0.00023892
20:48:13|0.00023893
20:48:15|0.00023892
20:48:15|0.00023913
20:48:16|0.00023913
20:48:17|0.00023913
20:48:18|0.00023913
20:48:19|0.00023913
20:48:20|0.00023913
20:48:21|0.00023913
20:48:22|0.00023913
20:48:23|0.00023913
20:48:24|0.00023894
20:48:25|0.00023894
20:48:26|0.00023909
20:48:28|0.0002391
20:48:28|0.00023894
20:48:30|0.000239
20:48:31|0.00023916
20:48:32|0.00023916
20:48:33|0.0002391
20:48:34|0.0002391
20:48:36|0.000239
20:48:36|0.000239
20:48:38|0.000239
20:48:39|0.000239
20:48:40|0.000239
20:48:41|0.00023901
20:48:42|0.000239
20:48:43|0.000239
20:48:44|0.000239
20:48:45|0.000239
20:48:46|0.000239
20:48:47|0.0002391
20:48:48|0.00023913
20:48:49|0.00023913
20:48:50|0.00023942
20:48:51|0.00023926
20:48:52|0.00023949
20:48:53|0.00023949
20:48:54|0.00023949
20:48:55|0.00023948
20:48:56|0.00023948
20:48:57|0.00023948
20:48:58|0.00023924
20:48:59|0.00023949
20:49:00|0.00023927
20:49:01|0.00023927
20:49:02|0.00023927
20:49:04|0.00023915
20:49:04|0.0002392
20:49:07|0.0002392
20:49:07|0.0002392
20:49:08|0.0002392
20:49:10|0.0002392
20:49:11|0.0002392
20:49:12|0.0002392
20:49:13|0.0002392
20:49:13|0.00023943
20:49:15|0.00023943
20:49:16|0.00023942
20:49:18|0.00023921
20:49:18|0.00023921
20:49:19|0.000239
20:49:20|0.00023901
20:49:21|0.00023902
20:49:22|0.000239
20:49:23|0.00023899
20:49:24|0.00023899
20:49:25|0.00023899
20:49:26|0.00023888
20:49:27|0.00023898
20:49:29|0.00023877
20:49:31|0.00023902
20:49:32|0.00023902
20:49:34|0.000239
20:49:34|0.000239
20:49:36|0.00023915
20:49:37|0.00023899
20:49:38|0.00023895
20:49:39|0.00023888
20:49:41|0.00023899
20:49:42|0.00023899
20:49:42|0.00023899
20:49:43|0.00023899
20:49:44|0.0002387
20:49:45|0.0002387
20:49:47|0.00023895
20:49:48|0.00023874
20:49:50|0.00023895
20:49:50|0.00023892
20:49:51|0.00023892
20:49:52|0.00023871
20:49:53|0.00023893
20:49:54|0.00023871
20:49:56|0.00023871
20:49:57|0.00023871
20:49:59|0.00023892
20:50:00|0.00023891
20:50:00|0.00023891
20:50:02|0.00023891
20:50:02|0.00023892
20:50:04|0.00023893
20:50:05|0.00023875
20:50:06|0.00023894
20:50:07|0.00023879
20:50:09|0.00023902
20:50:09|0.00023902
20:50:10|0.00023903
20:50:12|0.00023904
20:50:13|0.00023904
20:50:14|0.00023905
20:50:15|0.00023929
20:50:15|0.00023918
20:50:17|0.00023918
20:50:17|0.00023922
20:50:19|0.00023913
20:50:19|0.00023919
20:50:21|0.00023919
20:50:22|0.00023919
20:50:23|0.00023919
20:50:24|0.00023926
20:50:25|0.00023926
20:50:26|0.00023926
20:50:27|0.00023926
20:50:28|0.000239
20:50:29|0.00023899
20:50:30|0.00023899
20:50:32|0.00023905
20:50:33|0.00023922
20:50:35|0.00023922
20:50:35|0.00023922
20:50:37|0.00023911
20:50:38|0.00023911
20:50:39|0.00023911
20:50:41|0.00023911
20:50:41|0.00023918
20:50:43|0.00023917
20:50:43|0.00023911
20:50:44|0.00023911
20:50:46|0.00023899
20:50:46|0.00023892
20:50:47|0.00023909
20:50:48|0.00023909
20:50:50|0.00023917
20:50:51|0.00023917
20:50:52|0.00023892
20:50:54|0.000239
20:50:54|0.000239
20:50:55|0.000239
20:50:56|0.000239
20:50:57|0.000239
20:50:58|0.000239
20:51:00|0.000239
20:51:00|0.000239
20:51:01|0.000239
20:51:02|0.00023908
20:51:05|0.000239
20:51:06|0.00023892
20:51:08|0.00023892
20:51:09|0.00023892
20:51:10|0.00023892
20:51:11|0.00023897
20:51:12|0.00023897
20:51:13|0.00023894
20:51:14|0.00023894
20:51:15|0.00023894
20:51:17|0.00023894
20:51:17|0.00023894
20:51:19|0.00023894
20:51:20|0.00023894
20:51:21|0.00023879
20:51:22|0.00023879
20:51:22|0.00023895
20:51:24|0.00023894
20:51:24|0.0002387
20:51:26|0.0002387
20:51:27|0.00023883
20:51:27|0.00023883
20:51:29|0.00023883
20:51:30|0.00023885
20:51:31|0.00023885
20:51:33|0.0002387
20:51:34|0.00023855
20:51:35|0.00023844
20:51:35|0.00023844
20:51:36|0.00023848
20:51:38|0.00023846
20:51:39|0.00023846
20:51:40|0.00023846
20:51:41|0.00023846
20:51:42|0.00023848
20:51:43|0.00023844
20:51:44|0.00023846
20:51:45|0.00023846
20:51:46|0.00023845
20:51:47|0.00023826
20:51:48|0.0002385
20:51:49|0.00023839
20:51:50|0.00023839
20:51:51|0.00023849
20:51:52|0.00023849
20:51:54|0.00023826
20:51:55|0.00023826
20:51:56|0.00023826
20:51:57|0.00023844
20:51:58|0.00023839
20:51:59|0.00023827
20:52:00|0.00023827
20:52:01|0.00023837
20:52:02|0.00023839
20:52:04|0.00023845
20:52:05|0.00023845
20:52:06|0.00023823
20:52:08|0.00023825
20:52:09|0.00023825
20:52:10|0.00023825
20:52:10|0.0002381
20:52:12|0.00023801
20:52:12|0.000238
20:52:13|0.00023823
20:52:15|0.00023839
20:52:16|0.00023811
20:52:17|0.000238
20:52:18|0.000238
20:52:19|0.000238
20:52:20|0.00023812
20:52:20|0.00023812
20:52:21|0.00023812
20:52:22|0.00023811
20:52:24|0.000238
20:52:24|0.000238
20:52:26|0.000238
20:52:26|0.00023798
20:52:28|0.00023798
20:52:28|0.00023787
20:52:30|0.00023787
20:52:31|0.0002381
20:52:32|0.000238
20:52:33|0.000238
20:52:35|0.000238
20:52:36|0.00023785
20:52:37|0.00023803
20:52:38|0.000238
20:52:40|0.000238
20:52:41|0.00023785
20:52:42|0.00023785
20:52:43|0.00023803
20:52:44|0.00023789
20:52:46|0.00023786
20:52:46|0.000238
20:52:47|0.000238
20:52:49|0.000238
20:52:50|0.00023803
20:52:51|0.00023803
20:52:52|0.000238
20:52:53|0.00023827
20:52:54|0.00023837
20:52:55|0.00023812
20:52:56|0.00023824
20:52:58|0.00023839
20:52:58|0.00023819
20:53:00|0.00023807
20:53:01|0.00023807
20:53:01|0.00023804
20:53:03|0.00023804
20:53:05|0.00023812
20:53:05|0.00023812
20:53:08|0.00023812
20:53:08|0.00023805
20:53:10|0.00023818
20:53:10|0.00023818
20:53:11|0.00023809
20:53:12|0.00023833
20:53:13|0.00023833
20:53:14|0.00023836
20:53:16|0.00023836
20:53:18|0.00023836
20:53:19|0.00023806
20:53:19|0.00023806
20:53:20|0.00023818
20:53:21|0.00023818
20:53:22|0.00023829
20:53:23|0.00023825
20:53:25|0.00023819
20:53:25|0.0002382
20:53:26|0.00023824
20:53:28|0.00023826
20:53:29|0.0002384
20:53:30|0.00023841
20:53:30|0.00023827
20:53:32|0.00023836
20:53:33|0.00023836
20:53:35|0.00023836
20:53:35|0.00023836
20:53:37|0.00023829
20:53:38|0.00023832
20:53:40|0.00023832
20:53:40|0.00023836
20:53:41|0.00023836
20:53:42|0.00023836
20:53:44|0.00023836
20:53:45|0.0002383
20:53:47|0.0002383
20:53:47|0.0002384
20:53:48|0.0002384
20:53:50|0.0002383
20:53:50|0.0002383
20:53:53|0.0002383
20:53:53|0.00023829
20:53:54|0.00023841
20:53:55|0.00023836
20:53:56|0.00023832
20:53:57|0.00023833
20:53:58|0.00023833
20:53:59|0.00023833
20:54:00|0.00023833
20:54:01|0.00023833
20:54:02|0.00023833
20:54:04|0.00023833
20:54:05|0.00023833
20:54:07|0.00023833
20:54:07|0.00023831
20:54:09|0.00023847
20:54:10|0.00023847
20:54:11|0.0002383
20:54:12|0.00023846
20:54:13|0.00023846
20:54:14|0.00023846
20:54:15|0.00023846
20:54:16|0.00023837
20:54:17|0.00023837
20:54:18|0.00023837
20:54:19|0.00023832
20:54:20|0.0002385
20:54:21|0.00023831
20:54:22|0.00023831
20:54:23|0.00023831
20:54:24|0.00023833
20:54:25|0.00023837
20:54:26|0.00023837
20:54:27|0.00023844
20:54:28|0.00023844
20:54:29|0.00023844
20:54:30|0.00023844
20:54:31|0.00023844
20:54:32|0.00023837
20:54:33|0.00023833
20:54:34|0.00023833
20:54:36|0.00023837
20:54:37|0.00023837
20:54:39|0.00023836
20:54:40|0.00023835
20:54:41|0.00023835
20:54:43|0.00023837
20:54:44|0.00023837
20:54:45|0.00023844
20:54:46|0.00023844
20:54:47|0.00023844
20:54:49|0.0002385
20:54:49|0.0002384
20:54:50|0.00023837
20:54:51|0.00023837
20:54:52|0.00023849
20:54:53|0.00023849
20:54:55|0.00023849
20:54:55|0.00023849
20:54:57|0.00023849
20:54:58|0.00023849
20:54:58|0.00023849
20:55:00|0.00023849
20:55:01|0.0002385
20:55:02|0.00023849
20:55:03|0.00023849
20:55:04|0.00023849
20:55:05|0.00023851
20:55:06|0.00023851
20:55:07|0.00023849
20:55:08|0.00023849
20:55:09|0.00023849
20:55:10|0.00023849
20:55:11|0.00023849
20:55:12|0.00023849
20:55:13|0.00023849
20:55:15|0.0002385
20:55:17|0.00023849
20:55:17|0.00023851
20:55:18|0.00023849
20:55:19|0.00023849
20:55:20|0.00023849
20:55:22|0.00023849
20:55:22|0.00023858
20:55:23|0.00023858
20:55:24|0.00023858
20:55:25|0.00023858
20:55:26|0.00023849
20:55:27|0.00023849
20:55:28|0.00023858
20:55:29|0.00023859
20:55:30|0.00023859
20:55:32|0.00023893
20:55:33|0.00023858
20:55:34|0.0002386
20:55:35|0.0002386
20:55:37|0.00023863
20:55:39|0.000239
20:55:40|0.00023903
20:55:41|0.00023903
20:55:43|0.00023891
20:55:43|0.00023891
20:55:45|0.0002391
20:55:45|0.0002392
20:55:46|0.00023919
20:55:47|0.00023906
20:55:48|0.0002392
20:55:49|0.0002392
20:55:51|0.00023925
20:55:52|0.00023923
20:55:53|0.00023925
20:55:54|0.00023925
20:55:55|0.00023923
20:55:56|0.00023922
20:55:58|0.00023922
20:55:59|0.00023921
20:55:59|0.00023922
20:56:01|0.00023922
20:56:02|0.00023911
20:56:03|0.00023921
20:56:04|0.00023922
20:56:05|0.00023922
20:56:07|0.00023921
20:56:07|0.00023922
20:56:08|0.00023922
20:56:10|0.00023925
20:56:11|0.00023934
20:56:13|0.00023922
20:56:14|0.00023921
20:56:15|0.0002392
20:56:16|0.0002392
20:56:17|0.0002392
20:56:18|0.0002392
20:56:19|0.00023925
20:56:20|0.0002392
20:56:20|0.0002392
20:56:22|0.00023922
20:56:23|0.0002392
20:56:24|0.00023921
20:56:24|0.00023922
20:56:26|0.00023925
20:56:27|0.00023925
20:56:27|0.00023929
20:56:29|0.00023945
20:56:29|0.00023945
20:56:30|0.00023945
20:56:32|0.00023919
20:56:32|0.00023921
20:56:33|0.00023925
20:56:36|0.0002392
20:56:36|0.00023925
20:56:38|0.00023929
20:56:40|0.00023928
20:56:40|0.00023926
20:56:41|0.00023926
20:56:42|0.00023926
20:56:43|0.00023945
20:56:44|0.00023945
20:56:45|0.00023921
20:56:46|0.00023921
20:56:48|0.0002394
20:56:49|0.0002392
20:56:50|0.0002392
20:56:51|0.00023945
20:56:52|0.00023945
20:56:53|0.00023921
20:56:54|0.00023919
20:56:55|0.00023919
20:56:56|0.00023919
20:56:58|0.00023921
20:56:59|0.00023911
20:57:00|0.00023911
20:57:01|0.00023919
20:57:02|0.00023919
20:57:03|0.00023918
20:57:04|0.00023918
20:57:05|0.00023916
20:57:06|0.00023915
20:57:07|0.00023919
20:57:08|0.00023919
20:57:09|0.00023919
20:57:10|0.00023911
20:57:11|0.00023911
20:57:12|0.00023921
20:57:13|0.00023921
20:57:14|0.00023916
20:57:15|0.00023916
20:57:16|0.00023912
20:57:17|0.00023916
20:57:18|0.00023916
20:57:19|0.00023916
20:57:20|0.00023921
20:57:21|0.00023921
20:57:22|0.00023921
20:57:23|0.00023921
20:57:24|0.00023916
20:57:25|0.00023912
20:57:26|0.00023912
20:57:27|0.00023912
20:57:28|0.00023912
20:57:29|0.00023912
20:57:30|0.00023912
20:57:31|0.00023916
20:57:32|0.00023921
20:57:33|0.00023921
20:57:34|0.00023921
20:57:35|0.00023921
20:57:36|0.00023921
20:57:37|0.00023921
20:57:38|0.00023921
20:57:40|0.00023919
20:57:41|0.00023924
20:57:42|0.0002392
20:57:43|0.0002392
20:57:45|0.0002392
20:57:45|0.0002392
20:57:46|0.0002392
20:57:47|0.00023913
20:57:48|0.00023913
20:57:50|0.00023913
20:57:51|0.00023917
20:57:51|0.00023917
20:57:53|0.00023917
20:57:54|0.00023917
20:57:54|0.00023917
20:57:56|0.00023917
20:57:56|0.00023917
20:57:58|0.00023921
20:57:58|0.00023916
20:58:00|0.00023916
20:58:01|0.00023911
20:58:02|0.00023911
20:58:04|0.00023916
20:58:05|0.00023917
20:58:06|0.00023908
20:58:07|0.00023911
20:58:08|0.00023901
20:58:08|0.000239
20:58:11|0.0002389
20:58:11|0.00023867
20:58:12|0.00023846
20:58:14|0.00023891
20:58:16|0.00023878
20:58:16|0.00023897
20:58:18|0.00023903
20:58:18|0.00023903
20:58:19|0.00023894
20:58:20|0.00023894
20:58:21|0.00023887
20:58:22|0.00023887
20:58:23|0.000239
20:58:24|0.00023901
20:58:25|0.0002391
20:58:26|0.0002391
20:58:27|0.0002391
20:58:28|0.00023882
20:58:29|0.00023882
20:58:30|0.00023882
20:58:31|0.00023882
20:58:32|0.00023882
20:58:33|0.00023891
20:58:34|0.00023909
20:58:35|0.00023909
20:58:36|0.0002391
20:58:37|0.0002391
20:58:39|0.0002391
20:58:41|0.0002391
20:58:41|0.0002391
20:58:42|0.0002391
20:58:43|0.00023909
20:58:45|0.0002391
20:58:46|0.00023909
20:58:48|0.0002391
20:58:48|0.00023906
20:58:50|0.00023905
20:58:50|0.00023905
20:58:51|0.00023894
20:58:53|0.00023904
20:58:54|0.00023891
20:58:55|0.00023891
20:58:57|0.00023891
20:58:57|0.00023891
20:58:59|0.00023894
20:58:59|0.00023894
20:59:00|0.00023894
20:59:01|0.00023894
20:59:02|0.00023903
20:59:03|0.00023903
20:59:04|0.00023895
20:59:05|0.000239
20:59:07|0.000239
20:59:07|0.00023896
20:59:09|0.00023897
20:59:10|0.00023903
20:59:11|0.00023904
20:59:13|0.00023904
20:59:13|0.00023904
20:59:15|0.00023904
20:59:16|0.00023905
20:59:17|0.00023905
20:59:18|0.00023905
20:59:19|0.00023905
20:59:20|0.00023904
20:59:21|0.00023904
20:59:22|0.000239
20:59:23|0.00023897
20:59:24|0.00023904
20:59:25|0.00023904
20:59:26|0.00023904
20:59:27|0.00023904
20:59:28|0.00023905
20:59:29|0.00023906
20:59:30|0.00023906
20:59:31|0.00023905
20:59:32|0.00023904
20:59:33|0.00023904
20:59:34|0.00023904
20:59:35|0.00023904
20:59:36|0.00023903
20:59:37|0.00023904
20:59:38|0.00023906
20:59:39|0.00023903
20:59:40|0.00023903
20:59:41|0.00023903
20:59:42|0.00023903
20:59:43|0.00023905
20:59:45|0.00023906
20:59:45|0.00023906
20:59:47|0.00023906
20:59:49|0.00023906
20:59:49|0.00023906
20:59:50|0.00023906
20:59:51|0.00023906
20:59:52|0.00023906
20:59:53|0.00023906
20:59:54|0.00023906
20:59:55|0.00023908
20:59:57|0.00023908
20:59:59|0.00023906
21:00:00|0.00023906
21:00:00|0.0002391
21:00:02|0.0002391
21:00:03|0.00023912
21:00:04|0.00023916
21:00:05|0.00023916
21:00:06|0.00023916
21:00:07|0.0002391
21:00:08|0.00023916
21:00:09|0.00023917
21:00:11|0.00023919
21:00:11|0.00023919
21:00:12|0.0002392
21:00:14|0.0002392
21:00:14|0.0002392
21:00:16|0.00023919
21:00:16|0.0002392
21:00:17|0.00023918
21:00:18|0.00023935
21:00:19|0.0002394
21:00:20|0.00023919
21:00:21|0.00023942
21:00:22|0.00023942
21:00:23|0.00023941
21:00:24|0.00023941
21:00:25|0.00023941
21:00:26|0.00023941
21:00:27|0.00023941
21:00:28|0.00023931
21:00:29|0.00023931
21:00:30|0.00023935
21:00:32|0.00023941
21:00:32|0.00023941
21:00:33|0.00023941
21:00:34|0.00023941
21:00:35|0.00023941
21:00:36|0.00023949
21:00:37|0.00023942
21:00:38|0.00023942
21:00:39|0.00023943
21:00:41|0.00023943
21:00:43|0.00023942
21:00:43|0.00023942
21:00:45|0.00023942
21:00:45|0.00023949
21:00:47|0.00023942
21:00:48|0.00023949
21:00:50|0.0002395
21:00:50|0.0002395
21:00:51|0.00023943
21:00:53|0.00023942
21:00:53|0.00023942
21:00:54|0.00023943
21:00:56|0.00023942
21:00:56|0.0002395
21:00:57|0.0002395
21:00:58|0.00023949
21:00:59|0.00023954
21:01:01|0.00023954
21:01:02|0.00023954
21:01:02|0.00023954
21:01:04|0.0002395
21:01:05|0.0002395
21:01:06|0.0002395
21:01:07|0.0002395
21:01:08|0.00023948
21:01:09|0.00023948
21:01:10|0.0002395
21:01:11|0.0002395
21:01:12|0.0002395
21:01:14|0.0002395
21:01:15|0.00023949
21:01:15|0.00023949
21:01:16|0.00023916
21:01:17|0.0002391
21:01:19|0.00023927
21:01:20|0.00023905
21:01:21|0.00023887
21:01:21|0.00023896
21:01:23|0.00023879
21:01:24|0.00023876
21:01:24|0.00023894
21:01:25|0.00023894
21:01:26|0.00023877
21:01:28|0.00023877
21:01:28|0.00023893
21:01:29|0.00023885
21:01:31|0.00023876
21:01:32|0.0002388
21:01:32|0.0002388
21:01:33|0.0002388
21:01:35|0.0002388
21:01:35|0.0002388
21:01:36|0.0002386
21:01:37|0.00023867
21:01:38|0.00023859
21:01:40|0.0002385
21:01:40|0.00023844
21:01:42|0.00023814
21:01:43|0.00023812
21:01:44|0.0002381
21:01:45|0.00023811
21:01:47|0.00023822
21:01:48|0.00023806
21:01:48|0.00023815
21:01:50|0.00023809
21:01:51|0.00023821
21:01:53|0.00023803
21:01:53|0.000238
21:01:54|0.0002381
21:01:55|0.0002381
21:01:56|0.00023809
21:01:57|0.00023811
21:01:58|0.000238
21:01:59|0.00023809
21:02:00|0.00023825
21:02:02|0.00023815
21:02:03|0.00023852
21:02:03|0.00023852
21:02:05|0.00023809
21:02:06|0.00023812
21:02:07|0.00023812
21:02:08|0.00023807
21:02:10|0.00023804
21:02:11|0.00023809
21:02:12|0.00023809
21:02:12|0.00023809
21:02:14|0.00023809
21:02:15|0.00023809
21:02:16|0.0002381
21:02:17|0.0002381
21:02:18|0.00023828
21:02:19|0.00023812
21:02:21|0.0002381
21:02:21|0.0002383
21:02:23|0.00023809
21:02:24|0.0002381
21:02:25|0.0002381
21:02:25|0.00023811
21:02:26|0.0002381
21:02:28|0.00023809
21:02:28|0.00023829
21:02:29|0.0002383
21:02:31|0.00023831
21:02:31|0.00023842
21:02:32|0.00023842
21:02:33|0.00023818
21:02:34|0.00023818
21:02:36|0.00023829
21:02:36|0.00023844
21:02:37|0.00023844
21:02:38|0.000238
21:02:40|0.000238
21:02:41|0.00023809
21:02:41|0.00023807
21:02:42|0.00023808
21:02:43|0.00023809
21:02:46|0.00023809
21:02:46|0.00023809
21:02:47|0.0002381
21:02:48|0.00023825
21:02:49|0.0002381
21:02:50|0.00023809
21:02:51|0.0002381
21:02:52|0.0002381
21:02:53|0.00023809
21:02:54|0.00023809
21:02:56|0.00023804
21:02:57|0.00023809
21:02:57|0.00023809
21:02:58|0.00023807
21:02:59|0.00023802
21:03:01|0.00023799
21:03:01|0.00023799
21:03:03|0.00023801
21:03:05|0.000238
21:03:06|0.000238
21:03:07|0.00023789
21:03:08|0.00023799
21:03:08|0.00023799
21:03:10|0.00023797
21:03:11|0.00023797
21:03:12|0.000238
21:03:13|0.000238
21:03:14|0.000238
21:03:15|0.000238
21:03:16|0.000238
21:03:17|0.000238
21:03:19|0.0002375
21:03:20|0.00023767
21:03:21|0.00023751
21:03:23|0.0002375
21:03:23|0.0002375
21:03:24|0.0002375
21:03:25|0.0002375
21:03:26|0.00023748
21:03:27|0.00023746
21:03:28|0.00023751
21:03:29|0.00023751
21:03:30|0.0002375
21:03:31|0.00023721
21:03:32|0.0002372
21:03:34|0.0002372
21:03:34|0.0002373
21:03:35|0.00023727
21:03:36|0.00023708
21:03:37|0.00023705
21:03:38|0.000237
21:03:39|0.000237
21:03:40|0.000237
21:03:41|0.0002372
21:03:42|0.00023708
21:03:44|0.0002372
21:03:46|0.00023749
21:03:47|0.00023749
21:03:47|0.0002377
21:03:49|0.00023778
21:03:49|0.00023798
21:03:50|0.00023768
21:03:51|0.0002377
21:03:52|0.00023748
21:03:53|0.00023727
21:03:54|0.00023727
21:03:55|0.0002371
21:03:57|0.00023709
21:03:58|0.000237
21:03:59|0.00023689
21:03:59|0.00023709
21:04:01|0.00023709
21:04:02|0.000237
21:04:03|0.0002372
21:04:04|0.00023705
21:04:05|0.00023687
21:04:06|0.00023687
21:04:07|0.00023687
21:04:09|0.00023687
21:04:10|0.00023699
21:04:11|0.00023699
21:04:12|0.00023687
21:04:13|0.00023687
21:04:14|0.00023687
21:04:15|0.00023687
21:04:16|0.000237
21:04:18|0.0002361
21:04:19|0.0002361
21:04:20|0.00023627
21:04:21|0.000236
21:04:22|0.000236
21:04:22|0.00023525
21:04:24|0.00023514
21:04:25|0.000235
21:04:26|0.0002345
21:04:26|0.0002342
21:04:28|0.000234
21:04:28|0.00023401
21:04:29|0.00023459
21:04:31|0.00023406
21:04:31|0.00023496
21:04:33|0.00023502
21:04:33|0.00023539
21:04:34|0.0002354
21:04:35|0.00023499
21:04:37|0.0002355
21:04:37|0.00023556
21:04:38|0.00023557
21:04:40|0.0002356
21:04:40|0.00023515
21:04:41|0.0002354
21:04:43|0.00023504
21:04:43|0.00023497
21:04:45|0.0002347
21:04:46|0.0002345
21:04:48|0.00023414
21:04:49|0.00023436
21:04:51|0.00023434
21:04:53|0.00023458
21:04:54|0.0002343
21:04:55|0.00023419
21:04:56|0.00023421
21:04:58|0.000234
21:04:58|0.000234
21:04:59|0.00023415
21:05:00|0.00023434
21:05:02|0.00023414
21:05:03|0.00023424
21:05:04|0.000234
21:05:06|0.00023379
21:05:07|0.00023358
21:05:08|0.00023358
21:05:10|0.00023397
21:05:10|0.0002333
21:05:11|0.00023356
21:05:12|0.00023326
21:05:13|0.00023326
21:05:14|0.00023355
21:05:15|0.00023329
21:05:16|0.00023378
21:05:17|0.00023378
21:05:18|0.00023301
21:05:19|0.00023355
21:05:20|0.00023335
21:05:21|0.00023328
21:05:22|0.0002333
21:05:23|0.0002335
21:05:24|0.00023346
21:05:25|0.00023355
21:05:26|0.00023354
21:05:27|0.00023355
21:05:28|0.00023338
21:05:29|0.00023354
21:05:31|0.00023355
21:05:31|0.00023335
21:05:32|0.0002335
21:05:33|0.0002335
21:05:34|0.0002335
21:05:35|0.00023355
21:05:36|0.00023379
21:05:37|0.00023378
21:05:38|0.0002335
21:05:39|0.0002335
21:05:40|0.00023377
21:05:42|0.00023382
21:05:42|0.00023414
21:05:43|0.00023393
21:05:44|0.00023393
21:05:46|0.0002342
21:05:47|0.0002342
21:05:48|0.00023421
21:05:49|0.00023397
21:05:50|0.00023388
21:05:52|0.00023414
21:05:53|0.00023372
21:05:54|0.000234
21:05:54|0.00023393
21:05:56|0.00023399
21:05:58|0.00023394
21:05:59|0.000234
21:05:59|0.000234
21:06:01|0.000234
21:06:01|0.00023399
21:06:02|0.00023378
21:06:03|0.00023393
21:06:05|0.000234
21:06:06|0.0002342
21:06:07|0.00023434
21:06:07|0.00023437
21:06:09|0.00023448
21:06:11|0.00023448
21:06:11|0.00023476
21:06:12|0.00023502
21:06:13|0.00023502
21:06:14|0.00023473
21:06:16|0.00023472
21:06:17|0.00023473
21:06:18|0.00023474
21:06:19|0.00023474
21:06:20|0.00023476
21:06:21|0.00023482
21:06:22|0.00023502
21:06:23|0.00023502
21:06:24|0.00023477
21:06:25|0.00023463
21:06:26|0.00023461
21:06:27|0.00023479
21:06:28|0.00023448
21:06:29|0.00023448
21:06:30|0.00023417
21:06:31|0.000234
21:06:32|0.00023449
21:06:33|0.00023448
21:06:34|0.00023455
21:06:35|0.00023451
21:06:36|0.00023451
21:06:37|0.00023455
21:06:38|0.00023451
21:06:39|0.00023476
21:06:40|0.00023452
21:06:41|0.00023476
21:06:42|0.00023478
21:06:43|0.00023471
21:06:44|0.00023471
21:06:45|0.00023471
21:06:46|0.00023487
21:06:48|0.00023476
21:06:48|0.00023468
21:06:50|0.00023473
21:06:51|0.00023473
21:06:52|0.0002347
21:06:53|0.00023476
21:06:54|0.00023476
21:06:55|0.0002346
21:06:56|0.00023472
21:06:57|0.0002347
21:06:58|0.00023473
21:06:59|0.00023478
21:07:01|0.00023476
21:07:02|0.00023477
21:07:03|0.00023478
21:07:05|0.0002348
21:07:05|0.00023481
21:07:07|0.00023497
21:07:08|0.00023476
21:07:10|0.00023478
21:07:11|0.00023471
21:07:12|0.00023475
21:07:14|0.00023445
21:07:15|0.00023459
21:07:16|0.00023458
21:07:17|0.00023437
21:07:17|0.00023445
21:07:19|0.00023445
21:07:19|0.0002344
21:07:21|0.00023475
21:07:23|0.00023464
21:07:24|0.00023478
21:07:25|0.00023478
21:07:26|0.00023481
21:07:27|0.0002348
21:07:28|0.00023481
21:07:29|0.00023502
21:07:30|0.00023481
21:07:31|0.00023494
21:07:32|0.00023494
21:07:33|0.00023494
21:07:34|0.000235
21:07:35|0.000235
21:07:36|0.00023509
21:07:37|0.00023509
21:07:38|0.00023515
21:07:39|0.00023515
21:07:40|0.00023567
21:07:41|0.00023526
21:07:42|0.00023549
21:07:43|0.00023506
21:07:44|0.00023541
21:07:45|0.00023541
21:07:46|0.00023541
21:07:47|0.00023522
21:07:48|0.00023527
21:07:49|0.00023527
21:07:50|0.00023541
21:07:51|0.00023535
21:07:52|0.00023522
21:07:53|0.00023539
21:07:54|0.00023522
21:07:55|0.00023522
21:07:56|0.00023536
21:07:57|0.00023522
21:07:58|0.00023522
21:07:59|0.00023523
21:08:00|0.00023523
21:08:01|0.0002354
21:08:02|0.00023536
21:08:03|0.00023536
21:08:04|0.0002354
21:08:05|0.0002354
21:08:06|0.00023567
21:08:08|0.00023541
21:08:09|0.00023545
21:08:10|0.00023545
21:08:10|0.00023545
21:08:11|0.00023546
21:08:13|0.00023546
21:08:14|0.00023562
21:08:15|0.00023547
21:08:16|0.00023557
21:08:17|0.00023569
21:08:18|0.00023592
21:08:19|0.00023592
21:08:20|0.00023573
21:08:21|0.00023583
21:08:22|0.00023583
21:08:23|0.00023551
21:08:24|0.00023561
21:08:25|0.00023573
21:08:26|0.00023582
21:08:27|0.00023576
21:08:28|0.000236
21:08:29|0.00023599
21:08:30|0.0002355
21:08:31|0.00023592
21:08:32|0.00023562
21:08:33|0.0002358
21:08:34|0.00023579
21:08:35|0.00023562
21:08:36|0.00023555
21:08:37|0.00023566
21:08:38|0.00023563
21:08:39|0.00023523
21:08:40|0.00023536
21:08:41|0.00023561
21:08:42|0.00023547
21:08:43|0.00023562
21:08:44|0.00023563
21:08:45|0.00023558
21:08:46|0.00023558
21:08:47|0.00023564
21:08:48|0.00023577
21:08:49|0.00023562
21:08:51|0.00023561
21:08:53|0.00023558
21:08:53|0.00023555
21:08:54|0.00023562
21:08:55|0.00023559
21:08:56|0.00023576
21:08:57|0.0002358
21:08:59|0.00023595
21:08:59|0.00023595
21:09:01|0.00023564
21:09:02|0.00023563
21:09:04|0.00023561
21:09:05|0.00023561
21:09:06|0.00023555
21:09:07|0.0002359
21:09:07|0.0002359
21:09:10|0.0002359
21:09:10|0.0002359
21:09:12|0.0002358
21:09:13|0.00023595
21:09:14|0.00023595
21:09:15|0.00023595
21:09:16|0.00023595
21:09:17|0.0002358
21:09:18|0.0002358
21:09:19|0.0002358
21:09:20|0.00023595
21:09:21|0.00023581
21:09:22|0.00023581
21:09:23|0.00023581
21:09:24|0.00023581
21:09:25|0.00023581
21:09:26|0.00023578
21:09:27|0.00023578
21:09:28|0.00023588
21:09:29|0.0002358
21:09:30|0.0002358
21:09:31|0.00023581
21:09:32|0.0002358
21:09:33|0.00023565
21:09:34|0.00023565
21:09:35|0.00023563
21:09:36|0.00023561
21:09:37|0.00023561
21:09:38|0.00023561
21:09:39|0.00023552
21:09:40|0.00023553
21:09:41|0.00023562
21:09:42|0.00023562
21:09:43|0.00023561
21:09:44|0.0002358
21:09:45|0.00023562
21:09:46|0.00023576
21:09:47|0.00023551
21:09:48|0.00023552
21:09:49|0.00023571
21:09:50|0.00023571
21:09:52|0.0002355
21:09:53|0.0002355
21:09:55|0.00023545
21:09:56|0.00023569
21:09:56|0.00023576
21:09:57|0.00023563
21:09:59|0.0002358
21:09:59|0.00023564
21:10:00|0.00023564
21:10:02|0.00023564
21:10:02|0.00023564
21:10:04|0.00023564
21:10:05|0.00023575
21:10:06|0.00023575
21:10:08|0.00023556
21:10:08|0.00023558
21:10:09|0.00023558
21:10:10|0.00023576
21:10:11|0.00023575
21:10:12|0.00023571
21:10:13|0.00023571
21:10:14|0.00023571
21:10:15|0.00023551
21:10:16|0.00023568
21:10:18|0.00023558
21:10:18|0.00023558
21:10:19|0.00023555
21:10:20|0.00023575
21:10:21|0.00023564
21:10:22|0.00023564
21:10:23|0.00023564
21:10:24|0.00023539
21:10:25|0.0002355
21:10:26|0.00023565
21:10:27|0.0002355
21:10:28|0.0002355
21:10:29|0.0002355
21:10:30|0.0002354
21:10:31|0.0002355
21:10:32|0.0002355
21:10:33|0.0002355
21:10:34|0.0002355
21:10:35|0.0002355
21:10:36|0.00023526
21:10:37|0.0002354
21:10:38|0.00023524
21:10:39|0.00023524
21:10:40|0.00023543
21:10:41|0.00023543
21:10:42|0.00023538
21:10:43|0.00023537
21:10:44|0.00023537
21:10:45|0.00023524
21:10:46|0.00023524
21:10:47|0.00023525
21:10:48|0.00023524
21:10:49|0.00023538
21:10:51|0.00023538
21:10:51|0.00023538
21:10:54|0.00023524
21:10:54|0.00023524
21:10:56|0.00023533
21:10:56|0.00023533
21:10:59|0.00023533
21:10:59|0.00023536
21:11:00|0.00023536
21:11:01|0.00023524
21:11:02|0.00023533
21:11:04|0.00023524
21:11:05|0.00023524
21:11:06|0.00023525
21:11:09|0.00023532
21:11:09|0.00023528
21:11:10|0.00023524
21:11:12|0.0002353
21:11:12|0.00023536
21:11:14|0.00023538
21:11:15|0.00023554
21:11:16|0.0002355
21:11:17|0.00023544
21:11:18|0.00023544
21:11:19|0.00023544
21:11:20|0.00023544
21:11:21|0.00023542
21:11:22|0.00023539
21:11:23|0.00023539
21:11:24|0.00023539
21:11:25|0.00023539
21:11:26|0.00023544
21:11:27|0.00023524
21:11:28|0.00023538
21:11:29|0.00023515
21:11:31|0.00023523
21:11:31|0.00023515
21:11:32|0.00023515
21:11:33|0.00023515
21:11:34|0.00023515
21:11:35|0.00023515
21:11:36|0.00023515
21:11:37|0.00023515
21:11:38|0.00023515
21:11:39|0.00023519
21:11:40|0.0002352
21:11:41|0.00023519
21:11:42|0.00023516
21:11:43|0.0002352
21:11:44|0.00023532
21:11:45|0.00023516
21:11:46|0.00023515
21:11:47|0.000235
21:11:48|0.000235
21:11:49|0.000235
21:11:50|0.00023505
21:11:52|0.000235
21:11:52|0.000235
21:11:53|0.000235
21:11:55|0.000235
21:11:56|0.000235
21:11:57|0.000235
21:11:58|0.00023499
21:11:59|0.00023499
21:11:59|0.00023478
21:12:01|0.00023438
21:12:02|0.00023438
21:12:02|0.00023473
21:12:03|0.00023494
21:12:05|0.0002348
21:12:07|0.00023499
21:12:08|0.00023499
21:12:09|0.00023476
21:12:10|0.00023477
21:12:10|0.00023478
21:12:12|0.00023482
21:12:13|0.00023482
21:12:14|0.00023499
21:12:16|0.00023483
21:12:17|0.00023497
21:12:18|0.00023479
21:12:19|0.00023499
21:12:20|0.00023499
21:12:21|0.00023482
21:12:22|0.00023482
21:12:23|0.00023482
21:12:24|0.00023482
21:12:25|0.00023499
21:12:26|0.00023477
21:12:27|0.00023477
21:12:28|0.00023477
21:12:29|0.0002348
21:12:30|0.00023482
21:12:31|0.00023491
21:12:32|0.00023491
21:12:33|0.000235
21:12:34|0.00023485
21:12:35|0.000235
21:12:36|0.000235
21:12:37|0.00023487
21:12:38|0.00023488
21:12:39|0.00023488
21:12:40|0.00023488
21:12:41|0.00023482
21:12:41|0.000235
21:12:43|0.00023493
21:12:43|0.00023489
21:12:44|0.00023513
21:12:46|0.00023515
21:12:46|0.00023508
21:12:47|0.00023509
21:12:49|0.00023509
21:12:49|0.00023504
21:12:50|0.00023504
21:12:52|0.00023512
21:12:54|0.00023524
21:12:55|0.000235
21:12:56|0.00023511
21:12:56|0.00023511
21:12:58|0.00023504
21:12:58|0.00023503
21:13:00|0.00023509
21:13:01|0.00023507
21:13:02|0.00023507
21:13:04|0.00023504
21:13:05|0.00023495
21:13:06|0.000235
21:13:07|0.000235
21:13:08|0.00023499
21:13:09|0.00023499
21:13:10|0.00023499
21:13:11|0.000235
21:13:12|0.00023495
21:13:14|0.00023499
21:13:14|0.00023499
21:13:16|0.000235
21:13:16|0.000235
21:13:18|0.000235
21:13:19|0.000235
21:13:20|0.000235
21:13:20|0.00023488
21:13:22|0.00023488
21:13:23|0.00023488
21:13:24|0.000235
21:13:25|0.000235
21:13:25|0.00023489
21:13:27|0.00023489
21:13:27|0.00023489
21:13:29|0.000235
21:13:30|0.00023515
21:13:31|0.00023514
21:13:31|0.000235
21:13:32|0.000235
21:13:34|0.0002351
21:13:35|0.0002351
21:13:35|0.0002351
21:13:37|0.0002351
21:13:38|0.0002351
21:13:39|0.00023512
21:13:40|0.00023512
21:13:41|0.00023525
21:13:41|0.00023535
21:13:42|0.00023547
21:13:44|0.00023575
21:13:44|0.00023581
21:13:46|0.00023581
21:13:46|0.00023568
21:13:48|0.00023568
21:13:48|0.00023587
21:13:49|0.00023587
21:13:51|0.00023548
21:13:52|0.00023548
21:13:53|0.00023547
21:13:53|0.00023579
21:13:55|0.00023579
21:13:56|0.00023581
21:13:57|0.00023561
21:13:58|0.00023561
21:13:59|0.00023568
21:14:00|0.00023568
21:14:01|0.00023559
21:14:02|0.00023559
21:14:04|0.00023579
21:14:05|0.00023562
21:14:06|0.00023568
21:14:07|0.00023579
21:14:09|0.00023579
21:14:10|0.00023581
21:14:12|0.00023581
21:14:13|0.00023579
21:14:14|0.00023579
21:14:16|0.00023576
21:14:16|0.00023576
21:14:17|0.00023576
21:14:18|0.00023568
21:14:20|0.00023535
21:14:21|0.00023554
21:14:21|0.0002355
21:14:22|0.0002355
21:14:23|0.0002355
21:14:24|0.00023548
21:14:25|0.00023548
21:14:27|0.00023558
21:14:27|0.00023558
21:14:28|0.00023536
21:14:29|0.00023558
21:14:30|0.00023558
21:14:31|0.00023558
21:14:32|0.00023549
21:14:33|0.00023535
21:14:34|0.00023535
21:14:35|0.00023535
21:14:36|0.00023548
21:14:37|0.00023546
21:14:38|0.00023546
21:14:39|0.0002353
21:14:40|0.0002353
21:14:41|0.0002353
21:14:42|0.00023521
21:14:44|0.0002353
21:14:44|0.00023537
21:14:45|0.00023535
21:14:46|0.00023535
21:14:47|0.00023535
21:14:48|0.00023535
21:14:49|0.00023534
21:14:50|0.00023508
21:14:51|0.00023506
21:14:52|0.00023531
21:14:53|0.00023531
21:14:55|0.00023531
21:14:55|0.00023513
21:14:57|0.000235
21:14:58|0.000235
21:14:58|0.000235
21:14:59|0.00023493
21:15:01|0.00023494
21:15:02|0.00023513
21:15:04|0.00023501
21:15:05|0.00023524
21:15:05|0.00023529
21:15:06|0.00023529
21:15:08|0.000235
21:15:09|0.00023494
21:15:09|0.00023494
21:15:11|0.00023494
21:15:12|0.00023494
21:15:14|0.00023494
21:15:15|0.00023494
21:15:15|0.00023485
21:15:17|0.00023485
21:15:17|0.00023475
21:15:18|0.00023475
21:15:20|0.00023485
21:15:21|0.00023485
21:15:21|0.00023485
21:15:22|0.00023484
21:15:24|0.00023475
21:15:24|0.00023475
21:15:25|0.0002347
21:15:26|0.0002347
21:15:27|0.0002347
21:15:29|0.0002347
21:15:30|0.0002347
21:15:31|0.0002347
21:15:31|0.0002347
21:15:33|0.0002347
21:15:34|0.00023469
21:15:35|0.0002345
21:15:36|0.0002345
21:15:37|0.0002345
21:15:38|0.00023438
21:15:39|0.00023458
21:15:40|0.00023458
21:15:41|0.00023458
21:15:42|0.0002345
21:15:43|0.00023458
21:15:44|0.00023438
21:15:45|0.00023437
21:15:46|0.00023437
21:15:47|0.00023437
21:15:48|0.00023435
21:15:49|0.0002343
21:15:50|0.00023401
21:15:51|0.00023399
21:15:52|0.00023399
21:15:53|0.00023356
21:15:54|0.00023386
21:15:55|0.00023359
21:15:56|0.00023359
21:15:57|0.00023357
21:15:59|0.0002336
21:16:01|0.0002335
21:16:03|0.00023325
21:16:03|0.00023351
21:16:04|0.00023351
21:16:06|0.0002337
21:16:08|0.0002342
21:16:08|0.00023422
21:16:09|0.00023449
21:16:11|0.00023381
21:16:12|0.00023417
21:16:13|0.00023386
21:16:14|0.00023388
21:16:15|0.00023389
21:16:16|0.00023389
21:16:17|0.00023414
21:16:18|0.00023414
21:16:19|0.00023412
21:16:21|0.0002339
21:16:21|0.00023389
21:16:22|0.000234
21:16:23|0.00023372
21:16:24|0.00023375
21:16:25|0.00023374
21:16:26|0.0002337
21:16:27|0.00023372
21:16:28|0.0002336
21:16:29|0.0002336
21:16:30|0.00023351
21:16:31|0.00023372
21:16:32|0.00023372
21:16:33|0.00023372
21:16:34|0.00023361
21:16:35|0.0002337
21:16:36|0.0002336
21:16:37|0.0002336
21:16:38|0.0002336
21:16:39|0.00023352
21:16:40|0.00023352
21:16:41|0.00023369
21:16:42|0.00023351
21:16:43|0.00023351
21:16:44|0.0002336
21:16:45|0.0002335
21:16:46|0.00023356
21:16:47|0.00023354
21:16:48|0.0002335
21:16:49|0.0002335
21:16:50|0.00023343
21:16:51|0.00023345
21:16:52|0.0002334
21:16:53|0.00023341
21:16:54|0.00023336
21:16:55|0.00023336
21:16:57|0.00023336
21:16:59|0.00023341
21:16:59|0.00023339
21:17:00|0.0002332
21:17:02|0.0002332
21:17:04|0.0002332
21:17:04|0.00023318
21:17:06|0.00023318
21:17:08|0.00023314
21:17:09|0.0002331
21:17:10|0.00023301
21:17:11|0.00023301
21:17:12|0.00023303
21:17:13|0.000233
21:17:14|0.00023302
21:17:15|0.00023302
21:17:16|0.000233
21:17:17|0.000233
21:17:18|0.000233
21:17:19|0.000233
21:17:20|0.000233
21:17:21|0.000233
21:17:22|0.000233
21:17:23|0.00023301
21:17:24|0.000233
21:17:25|0.000233
21:17:26|0.000233
21:17:27|0.00023301
21:17:28|0.0002321
21:17:29|0.00023227
21:17:30|0.00023227
21:17:31|0.000232
21:17:32|0.000232
21:17:33|0.00023224
21:17:34|0.00023224
21:17:35|0.00023201
21:17:36|0.000232
21:17:37|0.000232
21:17:38|0.000232
21:17:39|0.0002319
21:17:40|0.0002315
21:17:41|0.0002311
21:17:42|0.00023106
21:17:43|0.00023106
21:17:44|0.000231
21:17:45|0.00023101
21:17:46|0.000231
21:17:47|0.000231
21:17:48|0.000231
21:17:49|0.000231
21:17:50|0.0002309
21:17:51|0.00023075
21:17:52|0.0002306
21:17:53|0.00023061
21:17:54|0.00023061
21:17:55|0.00023075
21:17:56|0.0002306
21:17:57|0.00023081
21:17:58|0.0002306
21:17:59|0.00023063
21:18:00|0.00023082
21:18:02|0.00023071
21:18:03|0.00023081
21:18:04|0.00023061
21:18:05|0.00023063
21:18:06|0.00023061
21:18:07|0.0002306
21:18:08|0.00023054
21:18:09|0.00023063
21:18:10|0.00023043
21:18:11|0.00023063
21:18:12|0.0002308
21:18:14|0.00023068
21:18:16|0.00023076
21:18:16|0.00023081
21:18:17|0.00023089
21:18:18|0.00023071
21:18:19|0.00023089
21:18:20|0.00023074
21:18:21|0.00023067
21:18:22|0.00023081
21:18:23|0.00023081
21:18:24|0.00023081
21:18:25|0.00023076
21:18:26|0.00023071
21:18:27|0.00023074
21:18:28|0.0002307
21:18:29|0.000231
21:18:30|0.00023115
21:18:31|0.00023124
21:18:32|0.00023183
21:18:33|0.000232
21:18:34|0.0002319
21:18:35|0.000232
21:18:36|0.00023114
21:18:38|0.00023221
21:18:39|0.00023217
21:18:39|0.00023227
21:18:40|0.00023219
21:18:43|0.00023212
21:18:43|0.00023257
21:18:44|0.00023257
21:18:45|0.00023223
21:18:46|0.00023232
21:18:47|0.00023214
21:18:48|0.00023214
21:18:49|0.00023233
21:18:50|0.00023223
21:18:51|0.00023243
21:18:52|0.00023234
21:18:53|0.00023234
21:18:54|0.00023231
21:18:55|0.00023208
21:18:56|0.00023229
21:18:57|0.00023214
21:18:59|0.00023214
21:18:59|0.000232
21:19:00|0.000232
21:19:02|0.000232
21:19:03|0.000232
21:19:05|0.000232
21:19:06|0.000232
21:19:07|0.000232
21:19:09|0.000232
21:19:10|0.00023207
21:19:12|0.0002321
21:19:12|0.0002321
21:19:14|0.0002321
21:19:14|0.00023205
21:19:15|0.00023214
21:19:16|0.00023223
21:19:17|0.00023223
21:19:18|0.00023223
21:19:20|0.0002321
21:19:20|0.0002321
21:19:21|0.00023222
21:19:22|0.00023223
21:19:23|0.00023223
21:19:24|0.00023223
21:19:25|0.00023223
21:19:27|0.00023233
21:19:27|0.00023233
21:19:28|0.00023233
21:19:29|0.00023224
21:19:30|0.00023223
21:19:31|0.00023232
21:19:32|0.00023222
21:19:33|0.00023222
21:19:34|0.00023222
21:19:35|0.00023223
21:19:36|0.00023223
21:19:37|0.00023223
21:19:38|0.00023223
21:19:39|0.00023223
21:19:41|0.00023226
21:19:41|0.00023226
21:19:43|0.00023223
21:19:43|0.00023228
21:19:44|0.00023228
21:19:46|0.00023225
21:19:47|0.00023228
21:19:48|0.00023228
21:19:48|0.00023228
21:19:49|0.00023224
21:19:51|0.00023224
21:19:51|0.00023248
21:19:52|0.00023225
21:19:53|0.00023228
21:19:55|0.00023228
21:19:55|0.00023249
21:19:57|0.0002323
21:19:58|0.0002323
21:19:59|0.00023226
21:20:00|0.00023224
21:20:02|0.00023224
21:20:03|0.00023229
21:20:05|0.00023229
21:20:06|0.00023224
21:20:08|0.00023223
21:20:09|0.00023224
21:20:11|0.0002323
21:20:11|0.00023226
21:20:13|0.00023224
21:20:14|0.00023228
21:20:15|0.00023228
21:20:16|0.00023223
21:20:17|0.00023224
21:20:18|0.00023224
21:20:19|0.00023223
21:20:20|0.00023222
21:20:22|0.00023222
21:20:23|0.00023223
21:20:24|0.00023224
21:20:25|0.00023224
21:20:26|0.00023224
21:20:27|0.00023224
21:20:28|0.00023224
21:20:29|0.00023222
21:20:30|0.00023224
21:20:31|0.00023233
21:20:32|0.00023222
21:20:33|0.00023224
21:20:34|0.00023224
21:20:35|0.00023224
21:20:36|0.00023224
21:20:37|0.00023224
21:20:38|0.00023223
21:20:39|0.00023223
21:20:40|0.00023224
21:20:41|0.00023222
21:20:42|0.0002322
21:20:43|0.00023217
21:20:44|0.00023216
21:20:45|0.00023216
21:20:46|0.00023222
21:20:47|0.00023214
21:20:48|0.00023214
21:20:49|0.000232
21:20:50|0.00023213
21:20:51|0.00023214
21:20:52|0.00023214
21:20:53|0.00023213
21:20:54|0.00023219
21:20:55|0.00023219
21:20:56|0.000232
21:20:57|0.000232
21:20:58|0.000232
21:20:59|0.000232
21:21:00|0.000232
21:21:02|0.000232
21:21:03|0.000232
21:21:05|0.000232
21:21:06|0.00023199
21:21:07|0.00023181
21:21:08|0.0002318
21:21:09|0.00023194
21:21:10|0.0002317
21:21:11|0.0002317
21:21:13|0.00023165
21:21:14|0.00023125
21:21:15|0.00023125
21:21:16|0.0002315
21:21:17|0.00023154
21:21:18|0.00023147
21:21:19|0.00023147
21:21:20|0.00023145
21:21:21|0.00023176
21:21:21|0.00023176
21:21:22|0.00023132
21:21:24|0.00023139
21:21:25|0.00023118
21:21:26|0.00023118
21:21:27|0.0002312
21:21:28|0.00023118
21:21:29|0.00023135
21:21:29|0.00023133
21:21:31|0.0002309
21:21:32|0.0002309
21:21:33|0.00023099
21:21:34|0.00023091
21:21:35|0.00023125
21:21:36|0.00023125
21:21:36|0.0002312
21:21:38|0.0002312
21:21:39|0.000231
21:21:40|0.0002312
21:21:41|0.00023085
21:21:41|0.00023085
21:21:42|0.00023085
21:21:43|0.00023084
21:21:45|0.00023084
21:21:46|0.00023084
21:21:47|0.00023086
21:21:48|0.00023085
21:21:49|0.00023085
21:21:50|0.00023085
21:21:51|0.00023085
21:21:52|0.00023086
21:21:52|0.00023087
21:21:54|0.00023086
21:21:55|0.00023113
21:21:55|0.00023125
21:21:57|0.00023132
21:21:58|0.00023143
21:21:59|0.00023147
21:22:00|0.00023147
21:22:01|0.0002314
21:22:02|0.00023139
21:22:04|0.00023149
21:22:05|0.00023149
21:22:06|0.00023139
21:22:07|0.00023139
21:22:08|0.00023142
21:22:09|0.00023149
21:22:10|0.00023132
21:22:11|0.00023139
21:22:12|0.00023139
21:22:14|0.00023139
21:22:15|0.00023147
21:22:16|0.00023147
21:22:17|0.0002314
21:22:18|0.0002314
21:22:19|0.00023148
21:22:20|0.00023148
21:22:21|0.00023147
21:22:22|0.00023147
21:22:24|0.00023147
21:22:24|0.00023147
21:22:25|0.00023147
21:22:26|0.00023147
21:22:27|0.00023147
21:22:28|0.0002314
21:22:29|0.00023147
21:22:31|0.0002314
21:22:32|0.0002314
21:22:33|0.0002314
21:22:34|0.00023147
21:22:34|0.00023147
21:22:36|0.00023152
21:22:37|0.00023158
21:22:37|0.00023171
21:22:39|0.00023171
21:22:40|0.00023175
21:22:41|0.00023161
21:22:42|0.00023161
21:22:43|0.0002316
21:22:44|0.00023184
21:22:45|0.00023161
21:22:46|0.00023155
21:22:47|0.00023184
21:22:47|0.00023188
21:22:49|0.00023188
21:22:50|0.00023161
21:22:51|0.00023161
21:22:52|0.00023184
21:22:53|0.00023182
21:22:54|0.00023198
21:22:54|0.00023198
21:22:56|0.00023198
21:22:56|0.00023173
21:22:58|0.00023175
21:22:59|0.00023172
21:23:00|0.00023172
21:23:00|0.00023195
21:23:01|0.00023184
21:23:03|0.00023195
21:23:04|0.00023195
21:23:05|0.00023195
21:23:06|0.00023195
21:23:07|0.00023176
21:23:08|0.00023195
21:23:10|0.00023189
21:23:10|0.00023195
21:23:12|0.00023195
21:23:13|0.00023195
21:23:14|0.0002319
21:23:15|0.00023194
21:23:17|0.00023194
21:23:18|0.00023194
21:23:19|0.00023195
21:23:20|0.00023195
21:23:20|0.00023195
21:23:22|0.00023195
21:23:23|0.00023198
21:23:24|0.00023198
21:23:25|0.00023194
21:23:26|0.00023194
21:23:27|0.00023195
21:23:28|0.00023197
21:23:29|0.00023198
21:23:30|0.00023196
21:23:30|0.00023196
21:23:32|0.00023196
21:23:33|0.00023199
21:23:34|0.00023199
21:23:34|0.00023196
21:23:36|0.00023196
21:23:37|0.00023196
21:23:38|0.00023196
21:23:39|0.000232
21:23:39|0.00023201
21:23:41|0.00023208
21:23:42|0.00023201
21:23:42|0.00023201
21:23:44|0.00023205
21:23:45|0.00023209
21:23:46|0.00023209
21:23:47|0.0002321
21:23:48|0.00023201
21:23:48|0.00023201
21:23:49|0.0002321
21:23:51|0.00023228
21:23:51|0.00023216
21:23:52|0.0002324
21:23:54|0.0002326
21:23:54|0.0002327
21:23:56|0.0002327
21:23:57|0.00023278
21:23:58|0.00023278
21:23:58|0.0002327
21:23:59|0.00023271
21:24:00|0.00023271
21:24:02|0.00023295
21:24:03|0.00023278
21:24:04|0.00023278
21:24:06|0.0002328
21:24:07|0.00023294
21:24:08|0.00023294
21:24:09|0.00023301
21:24:10|0.00023294
21:24:11|0.00023294
21:24:13|0.00023308
21:24:14|0.00023301
21:24:15|0.00023303
21:24:16|0.00023299
21:24:17|0.00023301
21:24:18|0.0002331
21:24:19|0.00023328
21:24:20|0.00023328
21:24:22|0.000233
21:24:22|0.00023299
21:24:23|0.000233
21:24:25|0.00023301
21:24:25|0.00023301
21:24:26|0.00023301
21:24:27|0.00023318
21:24:28|0.00023301
21:24:29|0.00023301
21:24:30|0.00023301
21:24:31|0.00023301
21:24:32|0.000233
21:24:34|0.00023321
21:24:35|0.00023301
21:24:36|0.00023301
21:24:37|0.00023316
21:24:38|0.00023316
21:24:39|0.00023316
21:24:40|0.00023316
21:24:41|0.00023316
21:24:42|0.00023316
21:24:43|0.0002331
21:24:44|0.00023301
21:24:45|0.00023301
21:24:46|0.00023313
21:24:47|0.00023313
21:24:48|0.00023313
21:24:49|0.00023301
21:24:51|0.00023301
21:24:51|0.00023301
21:24:53|0.00023301
21:24:53|0.00023301
21:24:54|0.00023307
21:24:56|0.00023307
21:24:56|0.00023306
21:24:57|0.00023306
21:24:58|0.00023306
21:24:59|0.00023301
21:25:01|0.00023301
21:25:01|0.00023296
21:25:03|0.00023296
21:25:03|0.00023291
21:25:05|0.0002328
21:25:07|0.00023278
21:25:09|0.0002328
21:25:09|0.00023271
21:25:10|0.0002326
21:25:11|0.00023276
21:25:12|0.00023274
21:25:13|0.00023273
21:25:14|0.00023273
21:25:16|0.00023269
21:25:18|0.00023237
21:25:18|0.00023249
21:25:19|0.00023249
21:25:21|0.0002323
21:25:21|0.0002323
21:25:22|0.0002325
21:25:24|0.00023263
21:25:25|0.00023272
21:25:26|0.00023272
21:25:27|0.00023269
21:25:28|0.00023269
21:25:30|0.00023269
21:25:31|0.00023269
21:25:31|0.0002326
21:25:33|0.0002326
21:25:35|0.00023258
21:25:35|0.00023258
21:25:36|0.00023261
21:25:37|0.00023229
21:25:39|0.00023256
21:25:39|0.00023256
21:25:40|0.00023256
21:25:41|0.00023256
21:25:42|0.00023256
21:25:43|0.0002326
21:25:44|0.0002326
21:25:45|0.0002326
21:25:46|0.00023255
21:25:47|0.00023231
21:25:48|0.00023251
21:25:49|0.00023251
21:25:50|0.00023251
21:25:51|0.00023232
21:25:52|0.00023232
21:25:53|0.00023251
21:25:54|0.00023251
21:25:55|0.0002325
21:25:56|0.0002325
21:25:57|0.00023251
21:25:58|0.00023251
21:25:59|0.0002325
21:26:00|0.00023243
21:26:01|0.0002325
21:26:02|0.00023242
21:26:03|0.0002325
21:26:04|0.00023251
21:26:06|0.00023246
21:26:06|0.0002325
21:26:09|0.00023251
21:26:10|0.00023257
21:26:11|0.00023257
21:26:11|0.00023257
21:26:14|0.00023269
21:26:15|0.00023269
21:26:16|0.00023269
21:26:17|0.00023269
21:26:18|0.0002327
21:26:20|0.00023282
21:26:20|0.0002327
21:26:21|0.00023282
21:26:23|0.00023282
21:26:24|0.00023279
21:26:25|0.00023279
21:26:26|0.00023282
21:26:27|0.00023276
21:26:27|0.00023282
21:26:29|0.00023282
21:26:30|0.00023282
21:26:31|0.00023289
21:26:32|0.00023289
21:26:32|0.00023316
21:26:34|0.00023323
21:26:35|0.0002332
21:26:35|0.00023337
21:26:36|0.00023337
21:26:38|0.00023332
21:26:38|0.00023337
21:26:39|0.0002336
21:26:41|0.0002337
21:26:42|0.0002337
21:26:43|0.00023389
21:26:43|0.00023389
21:26:45|0.00023389
21:26:46|0.00023389
21:26:46|0.00023389
21:26:48|0.00023388
21:26:49|0.00023387
21:26:49|0.00023389
21:26:50|0.00023373
21:26:52|0.00023386
21:26:52|0.00023381
21:26:54|0.0002338
21:26:55|0.0002338
21:26:56|0.00023354
21:26:56|0.00023373
21:26:58|0.00023366
21:26:59|0.00023367
21:26:59|0.00023357
21:27:00|0.00023337
21:27:02|0.00023337
21:27:02|0.00023337
21:27:05|0.00023357
21:27:05|0.00023357
21:27:07|0.00023357
21:27:09|0.00023341
21:27:10|0.00023347
21:27:11|0.00023341
21:27:12|0.00023341
21:27:13|0.00023341
21:27:14|0.00023341
21:27:15|0.00023341
21:27:17|0.00023341
21:27:18|0.0002334
21:27:19|0.0002334
21:27:20|0.00023341
21:27:20|0.00023341
21:27:22|0.00023341
21:27:23|0.00023341
21:27:24|0.00023341
21:27:25|0.00023341
21:27:26|0.00023341
21:27:27|0.0002334
21:27:28|0.00023341
21:27:29|0.00023341
21:27:30|0.00023341
21:27:31|0.00023341
21:27:32|0.00023341
21:27:33|0.00023341
21:27:34|0.00023341
21:27:34|0.00023341
21:27:35|0.00023341
21:27:37|0.00023341
21:27:38|0.00023341
21:27:39|0.0002334
21:27:40|0.0002334
21:27:41|0.00023341
21:27:42|0.00023341
21:27:43|0.00023341
21:27:44|0.00023341
21:27:45|0.00023341
21:27:46|0.00023341
21:27:47|0.00023341
21:27:48|0.00023341
21:27:49|0.00023341
21:27:50|0.00023341
21:27:51|0.00023341
21:27:52|0.00023341
21:27:53|0.00023341
21:27:54|0.00023341
21:27:55|0.00023341
21:27:56|0.00023341
21:27:57|0.00023341
21:27:58|0.00023341
21:27:59|0.00023341
21:28:00|0.00023341
21:28:01|0.00023341
21:28:02|0.00023341
21:28:03|0.00023341
21:28:04|0.00023341
21:28:05|0.00023341
21:28:06|0.00023341
21:28:07|0.00023341
21:28:09|0.00023341
21:28:09|0.00023341
21:28:10|0.00023341
21:28:11|0.0002334
21:28:12|0.0002334
21:28:14|0.00023341
21:28:16|0.00023341
21:28:17|0.0002334
21:28:18|0.00023341
21:28:19|0.00023341
21:28:20|0.00023341
21:28:21|0.00023341
21:28:21|0.0002334
21:28:22|0.0002334
21:28:23|0.00023341
21:28:25|0.00023341
21:28:25|0.00023341
21:28:27|0.00023341
21:28:28|0.00023341
21:28:29|0.00023342
21:28:30|0.00023342
21:28:31|0.00023342
21:28:32|0.00023342
21:28:33|0.00023357
21:28:34|0.00023342
21:28:35|0.00023342
21:28:36|0.00023342
21:28:37|0.00023342
21:28:38|0.00023342
21:28:38|0.0002335
21:28:39|0.0002335
21:28:40|0.0002335
21:28:42|0.00023343
21:28:43|0.00023343
21:28:43|0.00023343
21:28:45|0.00023343
21:28:45|0.00023342
21:28:46|0.00023354
21:28:47|0.00023343
21:28:49|0.0002335
21:28:50|0.0002335
21:28:51|0.0002335
21:28:52|0.0002335
21:28:53|0.0002335
21:28:54|0.0002335
21:28:56|0.00023351
21:28:56|0.0002335
21:28:57|0.0002335
21:28:58|0.00023351
21:28:59|0.00023351
21:29:00|0.00023351
21:29:01|0.0002335
21:29:02|0.0002335
21:29:03|0.0002335
21:29:04|0.0002335
21:29:05|0.00023343
21:29:07|0.00023349
21:29:08|0.00023349
21:29:10|0.00023342
21:29:12|0.00023342
21:29:12|0.00023343
21:29:14|0.00023342
21:29:15|0.00023342
21:29:16|0.00023342
21:29:17|0.00023342
21:29:19|0.00023337
21:29:19|0.00023337
21:29:21|0.0002333
21:29:22|0.00023327
21:29:23|0.00023321
21:29:24|0.00023318
21:29:25|0.00023318
21:29:26|0.00023318
21:29:27|0.00023307
21:29:28|0.00023305
21:29:29|0.00023305
21:29:30|0.00023301
21:29:31|0.00023301
21:29:32|0.000233
21:29:33|0.00023301
21:29:34|0.00023301
21:29:35|0.00023301
21:29:36|0.000233
21:29:37|0.00023301
21:29:38|0.00023301
21:29:39|0.00023301
21:29:40|0.00023301
21:29:41|0.000233
21:29:42|0.000233
21:29:43|0.00023301
21:29:44|0.00023301
21:29:45|0.00023301
21:29:46|0.000233
21:29:47|0.00023301
21:29:48|0.00023301
21:29:49|0.000233
21:29:50|0.000233
21:29:51|0.00023301
21:29:52|0.000233
21:29:53|0.000233
21:29:54|0.000233
21:29:55|0.000233
21:29:56|0.000233
21:29:57|0.00023301
21:29:58|0.00023301
21:29:59|0.00023301
21:30:00|0.00023301
21:30:01|0.00023301
21:30:02|0.000233
21:30:03|0.000233
21:30:04|0.000233
21:30:05|0.00023301
21:30:07|0.00023301
21:30:08|0.000233
21:30:09|0.000233
21:30:10|0.000233
21:30:12|0.000233
21:30:14|0.00023301
21:30:15|0.00023301
21:30:16|0.000233
21:30:17|0.000233
21:30:19|0.000233
21:30:19|0.000233
21:30:20|0.000233
21:30:21|0.000233
21:30:22|0.00023301
21:30:23|0.00023301
21:30:24|0.00023301
21:30:25|0.00023301
21:30:27|0.00023301
21:30:27|0.00023301
21:30:28|0.00023301
21:30:29|0.000233
21:30:30|0.00023301
21:30:31|0.00023301
21:30:32|0.00023301
21:30:33|0.00023301
21:30:34|0.00023301
21:30:35|0.00023301
21:30:36|0.00023301
21:30:37|0.00023301
21:30:38|0.000233
21:30:39|0.000233
21:30:40|0.000233
21:30:41|0.00023301
21:30:42|0.000233
21:30:43|0.00023301
21:30:44|0.00023301
21:30:45|0.00023301
21:30:46|0.00023301
21:30:47|0.00023301
21:30:48|0.00023301
21:30:49|0.00023301
21:30:50|0.00023315
21:30:51|0.0002335
21:30:52|0.0002337
21:30:53|0.0002338
21:30:54|0.00023386
21:30:55|0.0002339
21:30:56|0.00023392
21:30:57|0.00023392
21:30:59|0.00023417
21:30:59|0.00023417
21:31:00|0.00023417
21:31:01|0.00023417
21:31:02|0.00023417
21:31:03|0.0002341
21:31:04|0.0002341
21:31:05|0.00023414
21:31:06|0.00023413
21:31:07|0.00023413
21:31:09|0.000234
21:31:10|0.0002342
21:31:11|0.00023429
21:31:12|0.00023429
21:31:14|0.00023417
21:31:15|0.0002343
21:31:17|0.00023432
21:31:18|0.0002345
21:31:19|0.0002345
21:31:20|0.0002345
21:31:21|0.0002345
21:31:22|0.0002345
21:31:23|0.00023439
21:31:24|0.0002345
21:31:26|0.00023451
21:31:26|0.00023459
21:31:28|0.0002343
21:31:29|0.0002343
21:31:30|0.00023472
21:31:31|0.00023448
21:31:32|0.00023448
21:31:34|0.00023431
21:31:34|0.0002345
21:31:35|0.0002346
21:31:36|0.00023463
21:31:37|0.00023463
21:31:38|0.00023463
21:31:39|0.00023463
21:31:40|0.00023463
21:31:41|0.00023463
21:31:43|0.00023463
21:31:44|0.00023463
21:31:44|0.00023451
21:31:45|0.00023462
21:31:46|0.00023473
21:31:47|0.00023473
21:31:48|0.00023494
21:31:49|0.00023484
21:31:50|0.00023484
21:31:51|0.00023484
21:31:52|0.00023466
21:31:53|0.00023469
21:31:54|0.00023499
21:31:55|0.00023499
21:31:56|0.00023494
21:31:57|0.00023494
21:31:58|0.000235
21:31:59|0.00023498
21:32:00|0.00023499
21:32:01|0.00023494
21:32:03|0.00023487
21:32:04|0.00023486
21:32:05|0.00023499
21:32:05|0.000235
21:32:07|0.00023494
21:32:08|0.00023499
21:32:09|0.00023484
21:32:10|0.00023484
21:32:11|0.00023487
21:32:13|0.000235
21:32:14|0.000235
21:32:15|0.00023499
21:32:15|0.00023499
21:32:17|0.00023499
21:32:19|0.000235
21:32:20|0.000235
21:32:21|0.000235
21:32:22|0.000235
21:32:23|0.000235
21:32:24|0.000235
21:32:25|0.00023499
21:32:26|0.000235
21:32:26|0.000235
21:32:28|0.000235
21:32:29|0.00023496
21:32:31|0.000235
21:32:31|0.000235
21:32:32|0.00023499
21:32:33|0.000235
21:32:35|0.000235
21:32:36|0.000235
21:32:36|0.000235
21:32:37|0.000235
21:32:39|0.000235
21:32:40|0.000235
21:32:40|0.000235
21:32:42|0.000235
21:32:43|0.000235
21:32:44|0.000235
21:32:45|0.0002352
21:32:45|0.0002352
21:32:46|0.0002352
21:32:48|0.0002352
21:32:49|0.0002352
21:32:50|0.000235
21:32:51|0.000235
21:32:51|0.000235
21:32:52|0.000235
21:32:54|0.0002352
21:32:55|0.000235
21:32:55|0.000235
21:32:56|0.00023501
21:32:58|0.00023501
21:32:59|0.00023518
21:33:00|0.00023518
21:33:01|0.00023541
21:33:02|0.00023508
21:33:02|0.0002352
21:33:03|0.0002352
21:33:05|0.0002352
21:33:06|0.00023536
21:33:07|0.0002352
21:33:08|0.0002352
21:33:09|0.0002352
21:33:10|0.00023522
21:33:11|0.00023544
21:33:13|0.00023541
21:33:15|0.00023541
21:33:16|0.0002355
21:33:17|0.00023541
21:33:19|0.0002352
21:33:19|0.0002352
21:33:20|0.00023546
21:33:22|0.00023542
21:33:23|0.00023536
21:33:24|0.00023545
21:33:25|0.0002353
21:33:26|0.0002353
21:33:27|0.0002353
21:33:28|0.00023546
21:33:30|0.00023546
21:33:30|0.00023546
21:33:31|0.00023546
21:33:33|0.00023546
21:33:34|0.00023542
21:33:35|0.0002352
21:33:35|0.0002352
21:33:36|0.0002352
21:33:38|0.00023546
21:33:38|0.00023546
21:33:40|0.00023541
21:33:40|0.00023546
21:33:41|0.0002352
21:33:42|0.00023546
21:33:43|0.00023544
21:33:45|0.00023544
21:33:46|0.00023543
21:33:46|0.00023538
21:33:48|0.00023538
21:33:49|0.00023538
21:33:50|0.00023538
21:33:51|0.00023538
21:33:52|0.00023538
21:33:53|0.00023538
21:33:54|0.0002352
21:33:55|0.0002352
21:33:56|0.00023546
21:33:57|0.00023522
21:33:58|0.00023538
21:33:59|0.00023514
21:34:00|0.00023519
21:34:01|0.00023519
21:34:02|0.00023519
21:34:04|0.00023519
21:34:04|0.0002352
21:34:06|0.0002352
21:34:06|0.0002352
21:34:08|0.0002352
21:34:09|0.00023544
21:34:10|0.00023519
21:34:11|0.00023519
21:34:12|0.00023501
21:34:13|0.0002352
21:34:15|0.00023501
21:34:16|0.00023501
21:34:17|0.000235
21:34:19|0.000235
21:34:20|0.00023494
21:34:21|0.00023463
21:34:22|0.00023464
21:34:23|0.00023464
21:34:24|0.00023479
21:34:26|0.00023479
21:34:27|0.0002348
21:34:27|0.0002348
21:34:29|0.00023493
21:34:30|0.0002348
21:34:31|0.00023492
21:34:32|0.00023492
21:34:33|0.00023492
21:34:34|0.00023492
21:34:35|0.00023479
21:34:36|0.0002348
21:34:37|0.00023469
21:34:38|0.00023493
21:34:39|0.00023492
21:34:40|0.000235
21:34:41|0.000235
21:34:42|0.00023487
21:34:43|0.00023492
21:34:44|0.00023492
21:34:45|0.00023469
21:34:46|0.00023469
21:34:47|0.00023477
21:34:48|0.00023477
21:34:49|0.00023477
21:34:49|0.00023477
21:34:50|0.00023478
21:34:52|0.00023492
21:34:53|0.00023492
21:34:54|0.00023492
21:34:55|0.00023463
21:34:56|0.000235
21:34:57|0.000235
21:34:58|0.00023504
21:34:59|0.00023466
21:35:00|0.00023492
21:35:01|0.00023492
21:35:02|0.00023478
21:35:03|0.00023478
21:35:04|0.00023478
21:35:05|0.000235
21:35:06|0.00023467
21:35:07|0.00023477
21:35:08|0.000235
21:35:09|0.000235
21:35:10|0.000235
21:35:11|0.00023491
21:35:12|0.00023491
21:35:13|0.00023491
21:35:14|0.00023491
21:35:16|0.00023491
21:35:17|0.00023513
21:35:19|0.000235
21:35:19|0.000235
21:35:20|0.00023513
21:35:22|0.00023488
21:35:23|0.000235
21:35:24|0.000235
21:35:25|0.00023518
21:35:26|0.00023519
21:35:27|0.00023519
21:35:28|0.00023519
21:35:29|0.00023519
21:35:30|0.00023519
21:35:31|0.00023518
21:35:32|0.00023518
21:35:33|0.000235
21:35:34|0.000235
21:35:35|0.00023518
21:35:36|0.00023518
21:35:37|0.00023518
21:35:38|0.00023518
21:35:39|0.00023518
21:35:40|0.00023518
21:35:41|0.0002351
21:35:42|0.0002351
21:35:43|0.0002351
21:35:44|0.00023525
21:35:45|0.00023519
21:35:46|0.00023519
21:35:47|0.00023519
21:35:48|0.00023519
21:35:49|0.00023519
21:35:50|0.00023519
21:35:51|0.00023534
21:35:52|0.00023519
21:35:53|0.00023519
21:35:54|0.00023519
21:35:55|0.00023519
21:35:56|0.00023519
21:35:57|0.00023519
21:35:58|0.00023519
21:35:59|0.0002352
21:36:00|0.0002352
21:36:01|0.00023519
21:36:02|0.00023519
21:36:03|0.00023524
21:36:04|0.00023524
21:36:05|0.00023524
21:36:06|0.00023524
21:36:07|0.00023524
21:36:09|0.00023524
21:36:09|0.00023524
21:36:10|0.00023525
21:36:12|0.0002353
21:36:12|0.0002353
21:36:13|0.0002353
21:36:14|0.00023535
21:36:16|0.00023542
21:36:17|0.00023542
21:36:19|0.00023542
21:36:20|0.00023542
21:36:21|0.00023542
21:36:22|0.00023542
21:36:24|0.00023542
21:36:24|0.00023539
21:36:25|0.0002354
21:36:26|0.0002354
21:36:27|0.00023535
21:36:29|0.00023535
21:36:30|0.00023535
21:36:31|0.00023535
21:36:33|0.0002354
21:36:34|0.0002354
21:36:35|0.00023535
21:36:35|0.00023535
21:36:37|0.00023535
21:36:38|0.00023541
21:36:39|0.00023541
21:36:40|0.00023542
21:36:41|0.00023542
21:36:42|0.00023542
21:36:43|0.00023542
21:36:45|0.00023542
21:36:46|0.00023542
21:36:47|0.00023542
21:36:48|0.00023541
21:36:49|0.00023542
21:36:50|0.0002355
21:36:51|0.0002354
21:36:52|0.0002355
21:36:53|0.0002355
21:36:54|0.00023572
21:36:55|0.000236
21:36:56|0.000236
21:36:57|0.000236
21:36:59|0.000236
21:37:00|0.00023599
21:37:00|0.00023601
21:37:02|0.00023616
21:37:04|0.00023616
21:37:04|0.00023601
21:37:05|0.00023602
21:37:06|0.00023602
21:37:07|0.000236
21:37:08|0.000236
21:37:09|0.000236
21:37:10|0.000236
21:37:12|0.000236
21:37:13|0.000236
21:37:14|0.000236
21:37:15|0.00023605
21:37:17|0.00023605
21:37:18|0.000236
21:37:20|0.000236
21:37:21|0.00023606
21:37:22|0.00023606
21:37:24|0.000236
21:37:24|0.00023605
21:37:25|0.00023616
21:37:26|0.000236
21:37:28|0.000236
21:37:29|0.00023606
21:37:29|0.00023606
21:37:31|0.00023606
21:37:32|0.00023532
21:37:33|0.00023499
21:37:34|0.00023499
21:37:35|0.00023499
21:37:36|0.000235
21:37:37|0.000235
21:37:38|0.00023517
21:37:39|0.00023517
21:37:40|0.00023517
21:37:41|0.00023517
21:37:42|0.00023499
21:37:43|0.00023517
21:37:44|0.00023517
21:37:45|0.00023527
21:37:46|0.00023589
21:37:47|0.00023554
21:37:48|0.0002355
21:37:49|0.00023554
21:37:50|0.00023573
21:37:51|0.00023573
21:37:53|0.00023584
21:37:53|0.00023584
21:37:54|0.00023584
21:37:55|0.00023584
21:37:57|0.00023584
21:37:57|0.00023563
21:37:58|0.00023563
21:37:59|0.00023563
21:38:00|0.00023554
21:38:01|0.00023554
21:38:02|0.0002355
21:38:03|0.00023555
21:38:04|0.00023555
21:38:06|0.00023563
21:38:07|0.00023544
21:38:07|0.00023544
21:38:08|0.00023536
21:38:10|0.00023552
21:38:10|0.00023552
21:38:11|0.00023552
21:38:13|0.00023552
21:38:13|0.00023543
21:38:14|0.00023552
21:38:15|0.00023552
21:38:16|0.00023552
21:38:18|0.0002356
21:38:20|0.00023556
21:38:21|0.00023556
21:38:22|0.00023563
21:38:23|0.00023556
21:38:25|0.00023561
21:38:26|0.00023561
21:38:27|0.00023561
21:38:28|0.00023556
21:38:29|0.00023556
21:38:30|0.0002356
21:38:31|0.0002356
21:38:32|0.00023556
21:38:34|0.00023555
21:38:34|0.00023555
21:38:35|0.00023555
21:38:37|0.0002356
21:38:37|0.00023555
21:38:38|0.00023544
21:38:39|0.00023544
21:38:41|0.00023544
21:38:42|0.00023544
21:38:43|0.00023536
21:38:44|0.00023536
21:38:45|0.0002356
21:38:46|0.00023536
21:38:48|0.0002355
21:38:49|0.0002355
21:38:49|0.00023553
21:38:50|0.00023552
21:38:51|0.00023552
21:38:52|0.00023552
21:38:53|0.00023552
21:38:54|0.00023552
21:38:57|0.00023552
21:38:58|0.00023552
21:38:59|0.00023552
21:39:00|0.00023553
21:39:00|0.00023536
21:39:02|0.00023553
21:39:03|0.00023553
21:39:05|0.00023553
21:39:05|0.00023553
21:39:07|0.00023553
21:39:07|0.00023553
21:39:08|0.00023553
21:39:09|0.00023553
21:39:10|0.00023555
21:39:11|0.00023555
21:39:12|0.00023553
21:39:13|0.00023553
21:39:14|0.00023553
21:39:15|0.00023552
21:39:16|0.00023554
21:39:17|0.00023554
21:39:19|0.00023554
21:39:21|0.00023554
21:39:22|0.00023554
21:39:22|0.0002355
21:39:25|0.00023554
21:39:26|0.00023536
21:39:27|0.00023536
21:39:28|0.00023536
21:39:29|0.00023536
21:39:30|0.00023536
21:39:31|0.00023552
21:39:33|0.00023552
21:39:34|0.00023552
21:39:34|0.00023552
21:39:36|0.00023552
21:39:37|0.00023552
21:39:38|0.00023552
21:39:39|0.00023552
21:39:40|0.00023552
21:39:41|0.00023552
21:39:42|0.00023536
21:39:43|0.00023536
21:39:44|0.00023536
21:39:45|0.00023536
21:39:46|0.00023536
21:39:47|0.00023536
21:39:48|0.00023536
21:39:49|0.00023536
21:39:50|0.00023536
21:39:51|0.00023536
21:39:53|0.00023536
21:39:53|0.00023536
21:39:54|0.00023517
21:39:55|0.00023537
21:39:56|0.00023537
21:39:57|0.00023537
21:39:58|0.00023536
21:39:59|0.00023518
21:40:00|0.00023517
21:40:01|0.00023517
21:40:02|0.00023517
21:40:03|0.00023527
21:40:04|0.00023517
21:40:06|0.00023514
21:40:06|0.000235
21:40:07|0.000235
21:40:08|0.00023514
21:40:10|0.00023501
21:40:10|0.00023518
21:40:11|0.00023515
21:40:12|0.00023515
21:40:14|0.00023518
21:40:14|0.00023518
21:40:15|0.00023518
21:40:16|0.000235
21:40:17|0.00023478
21:40:18|0.00023478
21:40:19|0.00023479
21:40:21|0.0002348
21:40:23|0.00023515
21:40:23|0.00023515
21:40:25|0.0002348
21:40:27|0.0002348
21:40:28|0.00023479
21:40:29|0.00023479
21:40:30|0.00023477
21:40:31|0.00023478
21:40:31|0.00023496
21:40:32|0.000235
21:40:34|0.00023496
21:40:35|0.00023479
21:40:36|0.00023481
21:40:37|0.00023478
21:40:38|0.00023478
21:40:39|0.00023478
21:40:41|0.00023469
21:40:41|0.00023469
21:40:42|0.00023477
21:40:43|0.00023481
21:40:45|0.00023479
21:40:46|0.00023479
21:40:47|0.00023496
21:40:47|0.00023496
21:40:48|0.00023479
21:40:50|0.00023469
21:40:52|0.00023469
21:40:52|0.00023478
21:40:53|0.00023478
21:40:54|0.00023478
21:40:55|0.00023478
21:40:56|0.00023481
21:40:57|0.00023481
21:40:58|0.00023481
21:41:00|0.00023469
21:41:01|0.00023469
21:41:02|0.00023469
21:41:04|0.00023469
21:41:05|0.00023469
21:41:06|0.00023456
21:41:07|0.00023456
21:41:08|0.0002345
21:41:09|0.0002345
21:41:10|0.0002345
21:41:11|0.00023464
21:41:12|0.00023464
21:41:13|0.00023464
21:41:14|0.00023459
21:41:15|0.0002345
21:41:16|0.00023457
21:41:17|0.0002346
21:41:18|0.0002345
21:41:19|0.0002345
21:41:21|0.0002345
21:41:22|0.0002345
21:41:23|0.00023451
21:41:24|0.00023457
21:41:26|0.00023481
21:41:27|0.00023481
21:41:28|0.00023495
21:41:29|0.00023495
21:41:30|0.00023505
21:41:31|0.00023517
21:41:32|0.00023503
21:41:34|0.00023525
21:41:34|0.00023525
21:41:35|0.00023525
21:41:36|0.00023525
21:41:38|0.00023525
21:41:38|0.00023517
21:41:39|0.00023517
21:41:40|0.00023505
21:41:41|0.00023525
21:41:42|0.00023525
21:41:44|0.00023525
21:41:44|0.00023525
21:41:45|0.00023525
21:41:47|0.00023525
21:41:47|0.0002353
21:41:48|0.0002353
21:41:49|0.0002353
21:41:51|0.0002353
21:41:51|0.0002353
21:41:53|0.0002353
21:41:53|0.0002353
21:41:54|0.00023536
21:41:55|0.00023536
21:41:57|0.00023536
21:41:57|0.00023536
21:41:58|0.00023536
21:41:59|0.00023536
21:42:00|0.00023536
21:42:01|0.00023531
21:42:03|0.00023531
21:42:03|0.00023549
21:42:05|0.00023549
21:42:06|0.0002353
21:42:06|0.0002353
21:42:08|0.0002353
21:42:09|0.0002353
21:42:10|0.0002353
21:42:11|0.0002353
21:42:12|0.0002353
21:42:13|0.0002353
21:42:15|0.0002353
21:42:15|0.0002353
21:42:16|0.00023543
21:42:17|0.0002353
21:42:18|0.0002353
21:42:19|0.0002353
21:42:20|0.0002353
21:42:22|0.0002353
21:42:24|0.0002353
21:42:25|0.0002353
21:42:26|0.00023531
21:42:27|0.00023531
21:42:29|0.00023531
21:42:29|0.00023531
21:42:30|0.0002353
21:42:31|0.0002353
21:42:32|0.00023536
21:42:33|0.00023536
21:42:34|0.00023536
21:42:36|0.00023536
21:42:36|0.00023536
21:42:38|0.0002353
21:42:38|0.0002353
21:42:39|0.0002353
21:42:40|0.0002353
21:42:42|0.0002353
21:42:42|0.0002353
21:42:44|0.00023534
21:42:45|0.00023534
21:42:46|0.00023535
21:42:47|0.00023535
21:42:49|0.00023535
21:42:49|0.00023535
21:42:50|0.00023535
21:42:52|0.00023535
21:42:53|0.00023535
21:42:54|0.00023535
21:42:55|0.0002353
21:42:56|0.00023483
21:42:58|0.00023501
21:42:59|0.00023509
21:43:00|0.00023523
21:43:01|0.000235
21:43:02|0.000235
21:43:03|0.00023508
21:43:04|0.00023508
21:43:05|0.00023508
21:43:07|0.00023508
21:43:07|0.0002351
21:43:08|0.0002351
21:43:09|0.00023516
21:43:10|0.00023516
21:43:11|0.00023516
21:43:12|0.00023512
21:43:13|0.00023512
21:43:14|0.000235
21:43:15|0.000235
21:43:16|0.000235
21:43:17|0.000235
21:43:19|0.00023504
21:43:20|0.00023508
21:43:20|0.00023504
21:43:21|0.00023504
21:43:23|0.00023502
21:43:25|0.00023496
21:43:27|0.00023478
21:43:28|0.0002345
21:43:30|0.0002344
21:43:31|0.00023448
21:43:32|0.00023448
21:43:33|0.00023438
21:43:34|0.00023436
21:43:35|0.00023453
21:43:36|0.00023469
21:43:37|0.00023487
21:43:38|0.00023487
21:43:39|0.00023487
21:43:40|0.00023487
21:43:41|0.00023487
21:43:42|0.00023487
21:43:43|0.00023487
21:43:44|0.00023487
21:43:45|0.00023496
21:43:46|0.00023496
21:43:47|0.00023496
21:43:48|0.00023496
21:43:49|0.00023496
21:43:50|0.00023496
21:43:51|0.00023487
21:43:53|0.00023482
21:43:53|0.00023482
21:43:54|0.00023482
21:43:56|0.00023482
21:43:56|0.00023481
21:43:57|0.00023459
21:43:58|0.00023459
21:43:59|0.00023496
21:44:01|0.00023496
21:44:01|0.00023496
21:44:02|0.00023496
21:44:03|0.00023496
21:44:05|0.00023496
21:44:05|0.00023459
21:44:06|0.00023459
21:44:08|0.00023459
21:44:09|0.00023459
21:44:09|0.00023482
21:44:10|0.00023487
21:44:12|0.00023487
21:44:12|0.00023487
21:44:14|0.00023487
21:44:16|0.0002348
21:44:16|0.00023487
21:44:18|0.00023494
21:44:19|0.00023487
21:44:20|0.00023487
21:44:20|0.0002348
21:44:22|0.0002348
21:44:22|0.0002348
21:44:24|0.0002348
21:44:26|0.0002348
21:44:28|0.0002348
21:44:28|0.0002348
21:44:29|0.00023473
21:44:30|0.0002348
21:44:31|0.0002348
21:44:32|0.0002348
21:44:34|0.0002348
21:44:35|0.0002348
21:44:36|0.0002348
21:44:37|0.00023489
21:44:39|0.00023486
21:44:40|0.00023481
21:44:41|0.00023481
21:44:42|0.00023481
21:44:43|0.00023481
21:44:44|0.00023481
21:44:45|0.00023487
21:44:46|0.00023483
21:44:47|0.00023483
21:44:48|0.00023483
21:44:49|0.00023483
21:44:50|0.00023483
21:44:51|0.00023481
21:44:52|0.0002348
21:44:53|0.0002348
21:44:54|0.0002348
21:44:55|0.0002348
21:44:56|0.00023456
21:44:57|0.00023436
21:44:58|0.00023426
21:44:59|0.00023441
21:45:00|0.00023455
21:45:02|0.00023436
21:45:03|0.00023474
21:45:04|0.00023474
21:45:05|0.00023474
21:45:06|0.00023474
21:45:07|0.00023474
21:45:08|0.00023467
21:45:09|0.00023467
21:45:10|0.00023467
21:45:11|0.0002348
21:45:12|0.00023474
21:45:13|0.0002348
21:45:14|0.0002348
21:45:15|0.00023474
21:45:16|0.00023477
21:45:17|0.00023484
21:45:18|0.00023489
21:45:19|0.00023489
21:45:20|0.00023493
21:45:21|0.00023535
21:45:22|0.00023545
21:45:23|0.00023536
21:45:24|0.00023536
21:45:26|0.00023536
21:45:27|0.0002355
21:45:28|0.00023526
21:45:29|0.00023567
21:45:30|0.00023546
21:45:32|0.00023546
21:45:34|0.00023552
21:45:35|0.00023553
21:45:37|0.00023554
21:45:37|0.00023551
21:45:38|0.00023551
21:45:39|0.00023551
21:45:41|0.00023558
21:45:42|0.00023557
21:45:43|0.0002358
21:45:44|0.0002358
21:45:46|0.0002357
21:45:47|0.00023588
21:45:47|0.00023584
21:45:48|0.00023584
21:45:50|0.00023584
21:45:51|0.00023562
21:45:51|0.00023578
21:45:52|0.00023578
21:45:53|0.00023578
21:45:55|0.00023574
21:45:57|0.00023572
21:45:57|0.00023572
21:45:58|0.00023572
21:46:00|0.00023572
21:46:01|0.00023555
21:46:01|0.00023577
21:46:02|0.00023578
21:46:03|0.00023578
21:46:04|0.00023575
21:46:05|0.00023575
21:46:06|0.00023575
21:46:07|0.00023564
21:46:08|0.00023575
21:46:10|0.00023578
21:46:10|0.00023578
21:46:12|0.00023578
21:46:13|0.00023578
21:46:15|0.00023575
21:46:16|0.00023578
21:46:16|0.00023578
21:46:18|0.00023578
21:46:18|0.00023578
21:46:20|0.0002358
21:46:21|0.0002358
21:46:21|0.00023578
21:46:23|0.00023573
21:46:24|0.00023583
21:46:25|0.00023583
21:46:27|0.00023577
21:46:27|0.00023577
21:46:28|0.00023578
21:46:30|0.00023577
21:46:31|0.00023577
21:46:32|0.00023577
21:46:33|0.00023592
21:46:34|0.00023583
21:46:36|0.00023583
21:46:37|0.00023583
21:46:38|0.00023577
21:46:39|0.00023569
21:46:40|0.00023569
21:46:42|0.0002357
21:46:43|0.0002357
21:46:44|0.0002357
21:46:45|0.0002357
21:46:46|0.0002357
21:46:47|0.0002357
21:46:49|0.00023578
21:46:49|0.00023579
21:46:51|0.00023579
21:46:52|0.00023579
21:46:52|0.00023579
21:46:53|0.00023571
21:46:54|0.00023562
21:46:56|0.00023562
21:46:57|0.00023562
21:46:58|0.00023575
21:46:59|0.0002357
21:47:00|0.0002357
21:47:01|0.0002357
21:47:02|0.0002357
21:47:03|0.00023578
21:47:04|0.00023569
21:47:06|0.00023568
21:47:06|0.00023568
21:47:08|0.00023568
21:47:09|0.00023568
21:47:11|0.00023568
21:47:11|0.00023568
21:47:13|0.00023568
21:47:13|0.00023566
21:47:14|0.00023571
21:47:15|0.00023571
21:47:16|0.00023553
21:47:17|0.00023553
21:47:18|0.00023553
21:47:19|0.00023569
21:47:20|0.00023569
21:47:21|0.00023568
21:47:22|0.00023568
21:47:24|0.00023568
21:47:24|0.00023568
21:47:25|0.00023568
21:47:26|0.00023555
21:47:28|0.00023569
21:47:30|0.00023569
21:47:30|0.00023568
21:47:32|0.00023568
21:47:32|0.00023554
21:47:34|0.00023554
21:47:34|0.00023554
21:47:36|0.00023554
21:47:36|0.00023554
21:47:37|0.00023568
21:47:39|0.00023554
21:47:40|0.00023567
21:47:41|0.00023569
21:47:42|0.00023569
21:47:43|0.00023568
21:47:45|0.00023568
21:47:45|0.00023568
21:47:46|0.00023568
21:47:47|0.00023567
21:47:48|0.00023567
21:47:49|0.00023569
21:47:50|0.00023569
21:47:51|0.00023569
21:47:52|0.00023568
21:47:53|0.00023568
21:47:54|0.00023567
21:47:56|0.00023568
21:47:56|0.0002357
21:47:57|0.00023568
21:47:59|0.00023568
21:48:00|0.00023567
21:48:01|0.00023567
21:48:02|0.00023567
21:48:03|0.00023566
21:48:04|0.00023566
21:48:06|0.00023566
21:48:06|0.00023566
21:48:07|0.00023566
21:48:08|0.00023566
21:48:09|0.00023566
21:48:10|0.00023566
21:48:11|0.00023567
21:48:12|0.00023567
21:48:13|0.00023567
21:48:15|0.00023567
21:48:16|0.00023568
21:48:17|0.00023568
21:48:18|0.00023568
21:48:19|0.00023567
21:48:20|0.00023567
21:48:21|0.00023567
21:48:22|0.00023567
21:48:23|0.00023567
21:48:24|0.00023567
21:48:25|0.00023567
21:48:26|0.00023567
21:48:27|0.00023567
21:48:28|0.00023567
21:48:30|0.00023567
21:48:30|0.00023567
21:48:32|0.00023567
21:48:33|0.00023567
21:48:34|0.0002356
21:48:36|0.0002355
21:48:37|0.00023557
21:48:39|0.00023557
21:48:39|0.00023557
21:48:41|0.00023568
21:48:42|0.00023568
21:48:43|0.00023554
21:48:45|0.0002355
21:48:46|0.0002355
21:48:46|0.0002355
21:48:47|0.0002355
21:48:48|0.0002355
21:48:49|0.00023557
21:48:51|0.00023557
21:48:52|0.00023557
21:48:53|0.00023557
21:48:53|0.00023557
21:48:55|0.00023557
21:48:56|0.00023557
21:48:57|0.00023557
21:48:57|0.00023557
21:48:59|0.00023557
21:48:59|0.00023557
21:49:01|0.00023554
21:49:01|0.00023554
21:49:04|0.00023564
21:49:05|0.00023564
21:49:05|0.00023564
21:49:08|0.00023564
21:49:08|0.00023557
21:49:09|0.00023557
21:49:10|0.00023564
21:49:11|0.0002356
21:49:12|0.0002356
21:49:14|0.0002356
21:49:14|0.0002358
21:49:15|0.0002358
21:49:16|0.00023566
21:49:18|0.00023566
21:49:18|0.00023564
21:49:19|0.00023564
21:49:20|0.00023564
21:49:21|0.00023564
21:49:22|0.00023564
21:49:23|0.00023564
21:49:24|0.00023564
21:49:25|0.00023564
21:49:26|0.00023564
21:49:27|0.00023564
21:49:29|0.00023564
21:49:31|0.00023574
21:49:32|0.00023574
21:49:33|0.00023574
21:49:35|0.0002358
21:49:36|0.00023576
21:49:36|0.00023576
21:49:38|0.00023576
21:49:39|0.00023576
21:49:40|0.00023576
21:49:41|0.0002358
21:49:41|0.0002358
21:49:43|0.00023572
21:49:44|0.00023572
21:49:44|0.00023589
21:49:46|0.00023576
21:49:47|0.00023576
21:49:48|0.00023576
21:49:48|0.00023576
21:49:49|0.0002358
21:49:50|0.0002358
21:49:52|0.0002358
21:49:52|0.0002358
21:49:54|0.0002358
21:49:56|0.0002358
21:49:56|0.0002358
21:49:57|0.0002365
21:49:58|0.00023628
21:50:00|0.00023628
21:50:00|0.00023648
21:50:02|0.00023615
21:50:03|0.00023609
21:50:04|0.00023609
21:50:05|0.00023615
21:50:06|0.00023615
21:50:07|0.00023615
21:50:09|0.00023615
21:50:09|0.0002363
21:50:10|0.0002363
21:50:11|0.0002363
21:50:12|0.00023593
21:50:13|0.00023615
21:50:14|0.00023596
21:50:15|0.00023594
21:50:16|0.00023594
21:50:17|0.00023594
21:50:19|0.00023594
21:50:19|0.00023615
21:50:20|0.00023614
21:50:21|0.00023594
21:50:22|0.00023594
21:50:23|0.00023594
21:50:24|0.00023615
21:50:25|0.00023615
21:50:26|0.00023615
21:50:27|0.00023615
21:50:28|0.00023615
21:50:30|0.00023615
21:50:32|0.00023599
21:50:33|0.00023614
21:50:35|0.00023614
21:50:36|0.00023612
21:50:37|0.00023612
21:50:39|0.00023612
21:50:39|0.00023611
21:50:41|0.00023611
21:50:42|0.00023611
21:50:43|0.00023611
21:50:44|0.00023611
21:50:45|0.00023611
21:50:46|0.00023608
21:50:48|0.00023608
21:50:50|0.00023568
21:50:50|0.00023568
21:50:52|0.00023599
21:50:53|0.00023568
21:50:54|0.00023568
21:50:55|0.00023592
21:50:56|0.00023599
21:50:56|0.00023599
21:50:59|0.00023597
21:51:00|0.00023568
21:51:02|0.00023568
21:51:02|0.00023568
21:51:04|0.00023568
21:51:06|0.00023568
21:51:07|0.00023568
21:51:08|0.00023568
21:51:09|0.00023568
21:51:10|0.00023588
21:51:11|0.00023588
21:51:12|0.00023569
21:51:14|0.00023568
21:51:14|0.00023568
21:51:15|0.00023568
21:51:17|0.0002357
21:51:17|0.00023568
21:51:18|0.00023586
21:51:19|0.00023568
21:51:20|0.00023568
21:51:21|0.00023568
21:51:22|0.00023568
21:51:23|0.0002356
21:51:25|0.00023567
21:51:25|0.00023568
21:51:26|0.00023568
21:51:27|0.00023568
21:51:28|0.00023557
21:51:29|0.0002353
21:51:30|0.00023567
21:51:32|0.00023535
21:51:34|0.00023535
21:51:34|0.00023552
21:51:35|0.00023549
21:51:37|0.00023549
21:51:38|0.00023555
21:51:39|0.00023555
21:51:40|0.00023567
21:51:41|0.00023561
21:51:42|0.00023511
21:51:44|0.00023556
21:51:44|0.00023514
21:51:47|0.00023513
21:51:47|0.00023532
21:51:48|0.0002354
21:51:49|0.00023539
21:51:50|0.00023539
21:51:51|0.00023539
21:51:52|0.00023539
21:51:54|0.00023521
21:51:54|0.00023521
21:51:55|0.00023539
21:51:56|0.0002354
21:51:58|0.00023539
21:51:58|0.0002354
21:52:00|0.00023515
21:52:02|0.00023514
21:52:03|0.00023514
21:52:03|0.0002354
21:52:04|0.00023515
21:52:05|0.00023525
21:52:06|0.00023525
21:52:07|0.00023555
21:52:09|0.00023527
21:52:10|0.00023557
21:52:11|0.00023557
21:52:12|0.00023567
21:52:13|0.00023552
21:52:14|0.00023552
21:52:15|0.00023552
21:52:16|0.00023521
21:52:17|0.00023521
21:52:18|0.00023521
21:52:19|0.00023519
21:52:20|0.00023519
21:52:21|0.00023519
21:52:22|0.00023519
21:52:23|0.00023519
21:52:24|0.00023519
21:52:25|0.00023555
21:52:26|0.00023595
21:52:27|0.00023559
21:52:28|0.00023559
21:52:29|0.00023611
21:52:30|0.00023584
21:52:31|0.00023584
21:52:33|0.00023562
21:52:34|0.00023592
21:52:36|0.0002359
21:52:37|0.00023573
21:52:39|0.00023573
21:52:39|0.00023589
21:52:41|0.00023589
21:52:41|0.00023592
21:52:42|0.0002359
21:52:44|0.00023563
21:52:45|0.00023562
21:52:46|0.00023562
21:52:46|0.00023573
21:52:49|0.00023586
21:52:50|0.00023586
21:52:50|0.00023586
21:52:52|0.00023586
21:52:53|0.00023576
21:52:54|0.00023576
21:52:55|0.00023592
21:52:57|0.00023592
21:52:58|0.00023592
21:52:58|0.00023592
21:53:00|0.00023592
21:53:01|0.00023592
21:53:02|0.00023587
21:53:03|0.00023587
21:53:04|0.00023592
21:53:05|0.00023592
21:53:06|0.00023592
21:53:07|0.000236
21:53:08|0.000236
21:53:09|0.0002361
21:53:10|0.0002361
21:53:12|0.00023587
21:53:13|0.00023587
21:53:14|0.00023592
21:53:15|0.00023592
21:53:16|0.00023586
21:53:17|0.00023586
21:53:18|0.00023586
21:53:18|0.00023592
21:53:19|0.00023592
21:53:21|0.00023592
21:53:22|0.00023592
21:53:23|0.00023592
21:53:24|0.00023592
21:53:24|0.00023592
21:53:25|0.00023592
21:53:27|0.00023605
21:53:28|0.00023593
21:53:29|0.00023593
21:53:30|0.00023593
21:53:30|0.00023593
21:53:32|0.00023593
21:53:34|0.00023593
21:53:35|0.000236
21:53:36|0.00023592
21:53:37|0.0002358
21:53:38|0.0002358
21:53:39|0.0002358
21:53:40|0.000236
21:53:41|0.000236
21:53:42|0.000236
21:53:43|0.00023602
21:53:45|0.000236
21:53:46|0.00023607
21:53:46|0.00023607
21:53:47|0.0002362
21:53:49|0.00023623
21:53:50|0.0002363
21:53:50|0.0002363
21:53:52|0.0002363
21:53:53|0.0002363
21:53:54|0.00023613
21:53:54|0.00023613
21:53:55|0.00023604
21:53:56|0.00023602
21:53:58|0.00023602
21:53:59|0.00023622
21:53:59|0.00023622
21:54:00|0.00023621
21:54:01|0.000236
21:54:02|0.000236
21:54:04|0.0002357
21:54:05|0.00023571
21:54:05|0.00023581
21:54:07|0.00023581
21:54:08|0.00023574
21:54:09|0.00023586
21:54:11|0.0002357
21:54:12|0.00023571
21:54:12|0.00023567
21:54:13|0.00023566
21:54:14|0.00023566
21:54:15|0.00023566
21:54:16|0.00023566
21:54:17|0.00023587
21:54:19|0.00023587
21:54:19|0.00023575
21:54:20|0.00023599
21:54:21|0.00023599
21:54:22|0.00023599
21:54:23|0.00023599
21:54:24|0.000236
21:54:26|0.0002361
21:54:27|0.00023588
21:54:27|0.00023588
21:54:28|0.00023588
21:54:29|0.00023588
21:54:31|0.00023588
21:54:32|0.00023588
21:54:32|0.00023598
21:54:34|0.0002361
21:54:36|0.0002361
21:54:37|0.00023609
21:54:38|0.00023609
21:54:39|0.00023609
21:54:40|0.000236
21:54:41|0.00023587
21:54:42|0.00023589
21:54:43|0.00023589
21:54:44|0.00023589
21:54:46|0.00023587
21:54:46|0.00023609
21:54:47|0.00023609
21:54:48|0.0002359
21:54:50|0.00023585
21:54:50|0.00023585
21:54:52|0.00023589
21:54:52|0.00023589
21:54:54|0.00023583
21:54:55|0.0002359
21:54:55|0.0002359
21:54:57|0.0002359
21:54:57|0.0002359
21:54:58|0.0002359
21:54:59|0.0002359
21:55:01|0.0002359
21:55:01|0.00023589
21:55:02|0.00023589
21:55:04|0.00023589
21:55:05|0.00023589
21:55:05|0.00023589
21:55:06|0.0002359
21:55:08|0.0002359
21:55:09|0.0002359
21:55:10|0.00023589
21:55:11|0.0002359
21:55:12|0.0002359
21:55:13|0.00023599
21:55:14|0.0002361
21:55:15|0.00023597
21:55:16|0.00023618
21:55:17|0.00023618
21:55:18|0.00023589
21:55:19|0.00023589
21:55:21|0.0002359
21:55:21|0.0002359
21:55:22|0.00023604
21:55:24|0.00023604
21:55:25|0.00023604
21:55:26|0.00023604
21:55:27|0.00023604
21:55:28|0.0002359
21:55:29|0.0002359
21:55:30|0.0002359
21:55:31|0.00023593
21:55:32|0.00023593
21:55:33|0.00023593
21:55:34|0.00023593
21:55:35|0.00023591
21:55:36|0.00023559
21:55:37|0.00023556
21:55:38|0.00023573
21:55:39|0.00023573
21:55:41|0.00023573
21:55:41|0.00023573
21:55:42|0.00023573
21:55:43|0.00023573
21:55:45|0.00023573
21:55:46|0.00023566
21:55:46|0.00023566
21:55:47|0.00023553
21:55:49|0.00023568
21:55:49|0.00023568
21:55:50|0.00023553
21:55:51|0.00023553
21:55:53|0.00023572
21:55:53|0.00023572
21:55:54|0.00023573
21:55:55|0.0002357
21:55:58|0.00023573
21:55:58|0.00023573
21:55:59|0.00023573
21:56:00|0.00023573
21:56:02|0.0002357
21:56:03|0.0002357
21:56:04|0.00023553
21:56:06|0.00023553
21:56:06|0.00023553
21:56:07|0.00023553
21:56:08|0.00023554
21:56:11|0.00023576
21:56:11|0.00023576
21:56:12|0.00023554
21:56:14|0.00023554
21:56:15|0.00023554
21:56:17|0.00023553
21:56:18|0.00023553
21:56:19|0.00023553
21:56:20|0.0002355
21:56:21|0.00023561
21:56:22|0.00023561
21:56:23|0.00023561
21:56:24|0.00023553
21:56:25|0.00023553
21:56:25|0.00023558
21:56:26|0.00023558
21:56:28|0.00023558
21:56:28|0.00023553
21:56:30|0.0002353
21:56:30|0.00023531
21:56:32|0.0002353
21:56:32|0.0002353
21:56:33|0.00023531
21:56:35|0.00023521
21:56:36|0.00023521
21:56:37|0.00023521
21:56:39|0.00023521
21:56:40|0.00023521
21:56:42|0.00023547
21:56:42|0.00023547
21:56:43|0.00023547
21:56:45|0.00023547
21:56:46|0.00023521
21:56:47|0.00023521
21:56:49|0.00023536
21:56:49|0.00023536
21:56:51|0.00023535
21:56:51|0.00023534
21:56:52|0.00023534
21:56:53|0.00023534
21:56:54|0.00023521
21:56:55|0.00023521
21:56:56|0.00023528
21:56:58|0.00023536
21:56:58|0.00023536
21:57:00|0.00023536
21:57:01|0.00023536
21:57:02|0.00023521
21:57:02|0.00023521
21:57:03|0.00023521
21:57:05|0.00023521
21:57:06|0.00023521
21:57:07|0.00023528
21:57:08|0.00023528
21:57:09|0.00023534
21:57:10|0.00023534
21:57:11|0.00023534
21:57:12|0.00023534
21:57:14|0.00023534
21:57:14|0.00023535
21:57:15|0.00023535
21:57:16|0.00023534
21:57:17|0.00023528
21:57:18|0.00023528
21:57:19|0.00023528
21:57:20|0.00023528
21:57:21|0.00023528
21:57:22|0.00023528
21:57:23|0.00023528
21:57:24|0.00023528
21:57:25|0.00023528
21:57:26|0.00023528
21:57:27|0.00023528
21:57:28|0.00023528
21:57:29|0.00023528
21:57:30|0.00023528
21:57:31|0.00023528
21:57:32|0.00023528
21:57:33|0.00023528
21:57:34|0.00023528
21:57:35|0.00023528
21:57:37|0.00023528
21:57:38|0.00023529
21:57:40|0.00023529
21:57:41|0.00023533
21:57:42|0.00023533
21:57:43|0.00023528
21:57:45|0.00023528
21:57:46|0.00023528
21:57:46|0.00023528
21:57:48|0.00023528
21:57:48|0.00023531
21:57:50|0.00023531
21:57:50|0.00023531
21:57:51|0.00023531
21:57:52|0.00023528
21:57:54|0.00023528
21:57:56|0.00023528
21:57:56|0.00023528
21:57:58|0.00023528
21:58:00|0.00023528
21:58:00|0.00023528
21:58:02|0.00023529
21:58:04|0.00023529
21:58:05|0.00023529
21:58:06|0.00023547
21:58:07|0.00023547
21:58:08|0.00023547
21:58:09|0.00023529
21:58:10|0.00023529
21:58:11|0.00023529
21:58:12|0.00023528
21:58:13|0.00023528
21:58:14|0.0002353
21:58:15|0.0002353
21:58:17|0.0002353
21:58:18|0.0002353
21:58:20|0.0002353
21:58:20|0.0002353
21:58:21|0.0002353
21:58:22|0.0002353
21:58:23|0.0002353
21:58:25|0.00023531
21:58:25|0.00023538
21:58:26|0.00023538
21:58:27|0.00023538
21:58:28|0.00023538
21:58:29|0.00023538
21:58:30|0.00023538
21:58:31|0.0002353
21:58:32|0.0002353
21:58:33|0.0002353
21:58:34|0.00023531
21:58:35|0.00023531
21:58:36|0.00023531
21:58:38|0.0002353
21:58:39|0.00023539
21:58:40|0.00023539
21:58:41|0.0002353
21:58:43|0.0002353
21:58:43|0.0002353
21:58:45|0.00023529
21:58:47|0.00023531
21:58:48|0.00023531
21:58:49|0.0002353
21:58:50|0.00023529
21:58:50|0.00023529
21:58:51|0.00023529
21:58:52|0.00023529
21:58:53|0.00023529
21:58:54|0.00023528
21:58:56|0.00023528
21:58:56|0.00023528
21:58:58|0.00023528
21:58:59|0.0002353
21:59:00|0.0002353
21:59:00|0.0002353
21:59:01|0.00023531
21:59:02|0.00023531
21:59:04|0.00023531
21:59:04|0.00023529
21:59:05|0.00023529
21:59:07|0.00023529
21:59:09|0.00023529
21:59:09|0.00023529
21:59:10|0.00023529
21:59:11|0.00023529
21:59:13|0.0002353
21:59:14|0.0002353
21:59:16|0.00023529
21:59:16|0.00023529
21:59:17|0.00023529
21:59:18|0.00023529
21:59:19|0.00023529
21:59:20|0.00023528
21:59:21|0.00023528
21:59:22|0.00023528
21:59:23|0.0002353
21:59:24|0.00023528
21:59:26|0.00023528
21:59:27|0.00023529
21:59:27|0.00023528
21:59:28|0.00023528
21:59:29|0.0002353
21:59:30|0.0002353
21:59:31|0.0002353
21:59:32|0.0002353
21:59:33|0.0002353
21:59:34|0.0002353
21:59:35|0.0002353
21:59:36|0.0002353
21:59:38|0.0002353
21:59:38|0.0002353
21:59:39|0.0002353
21:59:40|0.0002353
21:59:41|0.0002353
21:59:42|0.0002353
21:59:44|0.00023529
21:59:46|0.0002353
21:59:46|0.0002353
21:59:49|0.0002353
21:59:49|0.00023529
21:59:50|0.00023528
21:59:51|0.00023522
21:59:52|0.00023527
21:59:54|0.00023527
21:59:54|0.00023527
21:59:56|0.00023527
21:59:58|0.00023527
21:59:59|0.00023527
21:59:59|0.00023527
22:00:01|0.00023528
22:00:02|0.00023528
22:00:04|0.00023528
22:00:05|0.00023528
22:00:06|0.00023522
22:00:07|0.00023522
22:00:07|0.00023522
22:00:08|0.00023522
22:00:10|0.00023522
22:00:11|0.00023522
22:00:11|0.00023521
22:00:12|0.00023521
22:00:14|0.00023524
22:00:15|0.00023514
22:00:16|0.00023514
22:00:17|0.0002352
22:00:18|0.0002352
22:00:19|0.0002352
22:00:20|0.00023524
22:00:21|0.0002351
22:00:22|0.0002351
22:00:23|0.000235
22:00:24|0.000235
22:00:25|0.000235
22:00:26|0.00023502
22:00:27|0.000235
22:00:28|0.00023501
22:00:28|0.000235
22:00:30|0.00023514
22:00:31|0.00023514
22:00:32|0.00023514
22:00:33|0.000235
22:00:34|0.000235
22:00:36|0.0002353
22:00:36|0.0002353
22:00:37|0.00023528
22:00:38|0.00023514
22:00:40|0.000235
22:00:42|0.00023491
22:00:43|0.00023492
22:00:43|0.00023515
22:00:44|0.00023515
22:00:46|0.00023489
22:00:47|0.00023489
22:00:47|0.000235
22:00:49|0.000235
22:00:50|0.00023492
22:00:51|0.00023492
22:00:52|0.0002351
22:00:53|0.000235
22:00:54|0.000235
22:00:55|0.000235
22:00:56|0.000235
22:00:57|0.000235
22:00:58|0.00023492
22:00:59|0.00023499
22:01:00|0.000235
22:01:01|0.000235
22:01:02|0.000235
22:01:04|0.000235
22:01:04|0.00023481
22:01:05|0.00023499
22:01:06|0.00023499
22:01:08|0.0002348
22:01:09|0.0002347
22:01:10|0.0002347
22:01:10|0.0002347
22:01:12|0.0002345
22:01:13|0.0002345
22:01:14|0.0002345
22:01:15|0.00023469
22:01:16|0.00023468
22:01:17|0.00023468
22:01:18|0.00023426
22:01:19|0.00023426
22:01:20|0.00023446
22:01:21|0.00023446
22:01:22|0.00023446
22:01:23|0.00023446
22:01:24|0.00023446
22:01:25|0.00023441
22:01:26|0.00023436
22:01:27|0.00023424
22:01:28|0.0002344
22:01:29|0.0002344
22:01:30|0.0002343
22:01:31|0.0002343
22:01:32|0.00023435
22:01:33|0.00023435
22:01:34|0.00023433
22:01:35|0.00023424
22:01:36|0.00023446
22:01:37|0.00023446
22:01:38|0.00023442
22:01:39|0.00023422
22:01:40|0.00023422
22:01:41|0.00023422
22:01:43|0.00023428
22:01:43|0.00023422
22:01:45|0.00023407
22:01:46|0.000234
22:01:48|0.000234
22:01:49|0.000234
22:01:50|0.00023426
22:01:51|0.00023424
22:01:51|0.0002339
22:01:53|0.00023387
22:01:54|0.00023386
22:01:55|0.00023388
22:01:56|0.00023388
22:01:57|0.00023388
22:01:58|0.000234
22:01:59|0.000234
22:02:00|0.000234
22:02:01|0.000234
22:02:02|0.000234
22:02:03|0.000234
22:02:05|0.000234
22:02:06|0.000234
22:02:08|0.00023401
22:02:09|0.00023401
22:02:10|0.00023407
22:02:11|0.00023407
22:02:12|0.000234
22:02:13|0.000234
22:02:14|0.000234
22:02:15|0.00023389
22:02:16|0.00023399
22:02:17|0.00023399
22:02:18|0.00023399
22:02:19|0.00023399
22:02:21|0.00023391
22:02:22|0.00023391
22:02:22|0.00023388
22:02:24|0.00023397
22:02:25|0.00023379
22:02:25|0.00023381
22:02:26|0.00023381
22:02:27|0.00023395
22:02:29|0.000234
22:02:29|0.000234
22:02:30|0.00023397
22:02:32|0.000234
22:02:32|0.000234
22:02:34|0.000234
22:02:35|0.00023381
22:02:35|0.00023381
22:02:36|0.00023381
22:02:38|0.00023381
22:02:38|0.00023381
22:02:39|0.0002339
22:02:41|0.0002339
22:02:42|0.0002339
22:02:44|0.00023383
22:02:44|0.00023383
22:02:46|0.00023381
22:02:46|0.00023381
22:02:48|0.00023381
22:02:49|0.00023381
22:02:50|0.00023381
22:02:51|0.00023381
22:02:53|0.00023379
22:02:54|0.00023377
22:02:54|0.00023377
22:02:56|0.00023377
22:02:56|0.00023375
22:02:58|0.00023375
22:02:58|0.00023375
22:03:00|0.00023375
22:03:00|0.00023375
22:03:01|0.00023389
22:03:03|0.00023389
22:03:04|0.00023375
22:03:05|0.00023375
22:03:06|0.00023375
22:03:07|0.00023375
22:03:08|0.0002338
22:03:10|0.0002338
22:03:11|0.00023407
22:03:12|0.000234
22:03:13|0.0002339
22:03:14|0.00023391
22:03:14|0.00023391
22:03:16|0.00023393
22:03:17|0.00023396
22:03:17|0.00023396
22:03:19|0.00023396
22:03:21|0.00023409
22:03:21|0.00023399
22:03:22|0.00023397
22:03:23|0.00023397
22:03:24|0.00023397
22:03:25|0.00023397
22:03:26|0.0002341
22:03:27|0.00023409
22:03:28|0.00023434
22:03:29|0.00023466
22:03:30|0.00023466
22:03:31|0.00023448
22:03:33|0.0002341
22:03:33|0.0002341
22:03:34|0.0002341
22:03:35|0.0002341
22:03:36|0.0002341
22:03:37|0.00023466
22:03:38|0.00023439
22:03:39|0.00023439
22:03:40|0.00023439
22:03:41|0.00023439
22:03:43|0.00023439
22:03:45|0.00023439
22:03:45|0.00023439
22:03:46|0.00023439
22:03:47|0.00023439
22:03:48|0.00023457
22:03:49|0.00023458
22:03:51|0.00023453
22:03:51|0.00023453
22:03:52|0.00023453
22:03:54|0.00023453
22:03:55|0.00023453
22:03:55|0.00023453
22:03:57|0.0002347
22:03:58|0.00023442
22:03:59|0.00023453
22:04:00|0.00023444
22:04:01|0.00023444
22:04:02|0.0002347
22:04:03|0.00023466
22:04:05|0.00023494
22:04:06|0.000235
22:04:07|0.0002352
22:04:08|0.00023528
22:04:09|0.00023535
22:04:11|0.00023535
22:04:12|0.00023535
22:04:12|0.0002355
22:04:14|0.0002355
22:04:15|0.00023552
22:04:15|0.00023572
22:04:17|0.00023535
22:04:19|0.00023534
22:04:19|0.00023563
22:04:21|0.0002355
22:04:21|0.0002353
22:04:22|0.0002353
22:04:24|0.0002355
22:04:25|0.0002355
22:04:26|0.00023535
22:04:27|0.00023535
22:04:28|0.00023488
22:04:29|0.00023502
22:04:30|0.00023494
22:04:30|0.0002345
22:04:32|0.0002345
22:04:32|0.00023472
22:04:35|0.0002347
22:04:35|0.0002347
22:04:36|0.0002347
22:04:37|0.00023493
22:04:38|0.00023493
22:04:39|0.00023493
22:04:40|0.00023499
22:04:41|0.00023497
22:04:42|0.00023497
22:04:44|0.00023495
22:04:46|0.000235
22:04:46|0.00023497
22:04:47|0.00023493
22:04:49|0.00023493
22:04:51|0.00023493
22:04:51|0.00023486
22:04:53|0.00023486
22:04:53|0.000235
22:04:55|0.000235
22:04:56|0.00023515
22:04:57|0.00023515
22:04:58|0.00023519
22:04:59|0.00023527
22:05:01|0.00023518
22:05:02|0.00023518
22:05:03|0.00023515
22:05:04|0.00023515
22:05:04|0.00023515
22:05:07|0.00023501
22:05:07|0.00023501
22:05:09|0.00023501
22:05:09|0.00023501
22:05:11|0.00023501
22:05:12|0.00023501
22:05:13|0.00023501
22:05:14|0.00023501
22:05:15|0.00023501
22:05:16|0.00023515
22:05:17|0.00023515
22:05:18|0.00023506
22:05:19|0.00023526
22:05:20|0.00023507
22:05:21|0.00023507
22:05:22|0.00023507
22:05:23|0.00023506
22:05:24|0.00023505
22:05:25|0.00023505
22:05:26|0.00023506
22:05:27|0.00023506
22:05:28|0.00023522
22:05:29|0.000235
22:05:30|0.000235
22:05:31|0.000235
22:05:32|0.000235
22:05:33|0.00023464
22:05:34|0.00023464
22:05:35|0.00023464
22:05:36|0.00023464
22:05:37|0.00023464
22:05:38|0.00023464
22:05:39|0.00023464
22:05:40|0.00023464
22:05:41|0.00023491
22:05:42|0.00023505
22:05:43|0.00023505
22:05:44|0.00023505
22:05:46|0.00023505
22:05:48|0.00023494
22:05:48|0.00023515
22:05:49|0.00023505
22:05:50|0.00023505
22:05:51|0.00023505
22:05:52|0.00023478
22:05:53|0.00023498
22:05:54|0.00023498
22:05:56|0.00023467
22:05:57|0.00023496
22:05:58|0.00023501
22:05:59|0.00023501
22:06:00|0.00023503
22:06:01|0.000235
22:06:02|0.000235
22:06:03|0.00023496
22:06:04|0.00023511
22:06:05|0.00023511
22:06:07|0.00023511
22:06:09|0.00023492
22:06:10|0.00023487
22:06:11|0.00023487
22:06:12|0.00023481
22:06:13|0.00023453
22:06:14|0.0002345
22:06:16|0.000235
22:06:17|0.00023426
22:06:17|0.00023426
22:06:19|0.00023453
22:06:19|0.00023453
22:06:21|0.00023451
22:06:22|0.00023444
22:06:23|0.00023444
22:06:24|0.00023457
22:06:25|0.00023437
22:06:25|0.00023426
22:06:26|0.00023426
22:06:27|0.00023426
22:06:28|0.00023449
22:06:30|0.00023449
22:06:31|0.00023449
22:06:32|0.00023448
22:06:33|0.00023448
22:06:34|0.00023426
22:06:35|0.00023445
22:06:35|0.00023455
22:06:37|0.00023478
22:06:38|0.00023475
22:06:39|0.00023475
22:06:40|0.00023474
22:06:41|0.00023474
22:06:42|0.00023474
22:06:43|0.00023482
22:06:44|0.00023501
22:06:45|0.00023511
22:06:47|0.00023478
22:06:48|0.00023452
22:06:48|0.00023464
22:06:50|0.00023459
22:06:50|0.00023459
22:06:52|0.00023456
22:06:53|0.00023452
22:06:54|0.00023482
22:06:55|0.00023482
22:06:56|0.00023482
22:06:57|0.00023482
22:06:58|0.00023423
22:06:59|0.00023423
22:07:00|0.00023423
22:07:01|0.00023447
22:07:02|0.00023447
22:07:03|0.00023447
22:07:04|0.00023459
22:07:05|0.00023459
22:07:07|0.0002345
22:07:08|0.00023457
22:07:10|0.00023457
22:07:10|0.00023457
22:07:12|0.00023457
22:07:13|0.00023457
22:07:15|0.00023457
22:07:16|0.00023457
22:07:17|0.00023457
22:07:19|0.00023457
22:07:19|0.00023442
22:07:20|0.00023442
22:07:21|0.00023442
22:07:22|0.00023426
22:07:23|0.00023437
22:07:24|0.00023435
22:07:25|0.00023435
22:07:26|0.00023444
22:07:27|0.00023444
22:07:28|0.00023423
22:07:29|0.00023423
22:07:30|0.00023437
22:07:31|0.00023437
22:07:32|0.00023447
22:07:33|0.00023466
22:07:34|0.00023466
22:07:35|0.00023444
22:07:36|0.00023444
22:07:37|0.00023476
22:07:38|0.00023441
22:07:39|0.00023441
22:07:40|0.00023441
22:07:41|0.00023442
22:07:42|0.00023442
22:07:43|0.00023442
22:07:44|0.00023444
22:07:45|0.00023444
22:07:47|0.00023444
22:07:48|0.00023444
22:07:49|0.00023444
22:07:51|0.00023444
22:07:52|0.00023444
22:07:54|0.00023444
22:07:54|0.00023462
22:07:55|0.00023462
22:07:56|0.00023462
22:07:57|0.00023451
22:07:59|0.00023451
22:07:59|0.00023474
22:08:01|0.00023474
22:08:03|0.00023474
22:08:04|0.00023474
22:08:05|0.00023437
22:08:07|0.00023474
22:08:07|0.00023526
22:08:08|0.00023462
22:08:10|0.00023437
22:08:11|0.00023427
22:08:12|0.000234
22:08:14|0.0002343
22:08:14|0.0002345
22:08:17|0.00023459
22:08:18|0.00023486
22:08:19|0.00023461
22:08:20|0.00023415
22:08:21|0.00023418
22:08:22|0.00023449
22:08:23|0.00023449
22:08:24|0.00023449
22:08:25|0.00023449
22:08:26|0.00023449
22:08:27|0.00023449
22:08:28|0.00023449
22:08:29|0.00023449
22:08:30|0.00023459
22:08:31|0.00023484
22:08:32|0.00023484
22:08:33|0.00023484
22:08:34|0.0002348
22:08:35|0.00023449
22:08:36|0.00023449
22:08:37|0.0002346
22:08:38|0.00023464
22:08:39|0.00023464
22:08:40|0.00023481
22:08:41|0.00023459
22:08:42|0.00023459
22:08:43|0.00023453
22:08:44|0.00023453
22:08:45|0.00023453
22:08:46|0.00023453
22:08:47|0.00023459
22:08:49|0.00023459
22:08:50|0.00023464
22:08:51|0.00023464
22:08:53|0.00023459
22:08:54|0.00023459
22:08:55|0.00023457
22:08:56|0.00023457
22:08:57|0.00023457
22:08:58|0.00023457
22:09:00|0.00023459
22:09:01|0.00023449
22:09:02|0.00023431
22:09:04|0.00023436
22:09:05|0.0002343
22:09:06|0.00023441
22:09:08|0.00023441
22:09:10|0.00023459
22:09:10|0.00023459
22:09:11|0.00023459
22:09:13|0.00023459
22:09:14|0.00023459
22:09:15|0.00023459
22:09:16|0.00023431
22:09:17|0.00023431
22:09:18|0.00023431
22:09:19|0.00023431
22:09:20|0.00023431
22:09:22|0.00023431
22:09:22|0.00023453
22:09:23|0.00023423
22:09:24|0.00023448
22:09:25|0.00023443
22:09:26|0.00023443
22:09:28|0.00023443
22:09:29|0.00023443
22:09:29|0.00023443
22:09:30|0.00023443
22:09:31|0.00023443
22:09:32|0.00023458
22:09:33|0.00023458
22:09:34|0.00023435
22:09:35|0.00023435
22:09:36|0.00023443
22:09:37|0.00023431
22:09:39|0.00023431
22:09:39|0.00023423
22:09:40|0.00023423
22:09:41|0.00023424
22:09:42|0.00023422
22:09:43|0.00023423
22:09:44|0.00023423
22:09:45|0.00023402
22:09:46|0.00023402
22:09:47|0.00023431
22:09:49|0.00023431
22:09:51|0.00023432
22:09:51|0.00023445
22:09:53|0.00023445
22:09:54|0.0002345
22:09:55|0.00023431
22:09:56|0.00023447
22:09:58|0.00023431
22:09:59|0.00023433
22:10:00|0.00023433
22:10:01|0.0002345
22:10:02|0.00023433
22:10:04|0.00023433
22:10:05|0.00023433
22:10:07|0.00023433
22:10:08|0.00023445
22:10:08|0.00023445
22:10:10|0.00023445
22:10:10|0.00023433
22:10:12|0.00023433
22:10:13|0.00023449
22:10:13|0.00023449
22:10:14|0.0002345
22:10:15|0.0002345
22:10:16|0.00023458
22:10:18|0.00023439
22:10:18|0.00023433
22:10:20|0.00023433
22:10:20|0.00023433
22:10:21|0.000234
22:10:23|0.000234
22:10:23|0.00023431
22:10:24|0.00023431
22:10:25|0.00023434
22:10:26|0.00023434
22:10:27|0.00023439
22:10:28|0.00023439
22:10:29|0.00023439
22:10:30|0.0002343
22:10:31|0.0002343
22:10:32|0.0002343
22:10:33|0.0002343
22:10:34|0.0002343
22:10:35|0.0002343
22:10:36|0.0002343
22:10:37|0.0002343
22:10:38|0.0002343
22:10:39|0.00023431
22:10:41|0.00023431
22:10:41|0.0002343
22:10:42|0.0002343
22:10:43|0.0002343
22:10:44|0.0002343
22:10:46|0.0002343
22:10:46|0.0002343
22:10:48|0.0002343
22:10:48|0.0002343
22:10:50|0.0002343
22:10:51|0.0002343
22:10:52|0.00023432
22:10:54|0.00023432
22:10:54|0.00023432
22:10:55|0.00023433
22:10:56|0.00023433
22:10:57|0.0002343
22:10:59|0.0002343
22:11:00|0.0002343
22:11:01|0.00023456
22:11:03|0.00023432
22:11:04|0.0002343
22:11:06|0.0002343
22:11:08|0.00023432
22:11:09|0.00023432
22:11:11|0.00023441
22:11:11|0.00023441
22:11:12|0.00023441
22:11:13|0.00023439
22:11:14|0.00023448
22:11:15|0.0002341
22:11:16|0.0002341
22:11:17|0.0002342
22:11:18|0.0002343
22:11:19|0.0002343
22:11:20|0.0002343
22:11:21|0.0002343
22:11:22|0.00023416
22:11:23|0.00023416
22:11:24|0.0002344
22:11:25|0.0002344
22:11:26|0.0002344
22:11:28|0.0002343
22:11:28|0.0002343
22:11:29|0.0002343
22:11:30|0.00023429
22:11:31|0.00023429
22:11:32|0.00023429
22:11:34|0.00023418
22:11:34|0.00023418
22:11:35|0.00023418
22:11:36|0.00023418
22:11:37|0.00023418
22:11:38|0.00023418
22:11:39|0.00023428
22:11:40|0.00023428
22:11:41|0.00023428
22:11:42|0.00023428
22:11:43|0.00023428
22:11:44|0.00023426
22:11:45|0.00023426
22:11:46|0.00023426
22:11:47|0.00023427
22:11:48|0.00023427
22:11:49|0.00023426
22:11:51|0.00023426
22:11:52|0.00023426
22:11:53|0.00023426
22:11:53|0.00023425
22:11:54|0.000234
22:11:56|0.000234
22:11:57|0.000234
22:11:58|0.000234
22:11:59|0.00023401
22:12:00|0.00023414
22:12:01|0.00023414
22:12:03|0.00023414
22:12:04|0.00023414
22:12:05|0.00023413
22:12:05|0.00023413
22:12:07|0.000234
22:12:09|0.000234
22:12:10|0.000234
22:12:11|0.000234
22:12:12|0.000234
22:12:13|0.000234
22:12:14|0.0002341
22:12:15|0.0002341
22:12:16|0.0002341
22:12:17|0.000234
22:12:18|0.000234
22:12:19|0.000234
22:12:20|0.000234
22:12:21|0.000234
22:12:22|0.00023398
22:12:23|0.00023375
22:12:24|0.00023375
22:12:25|0.00023356
22:12:26|0.00023372
22:12:27|0.00023375
22:12:28|0.00023375
22:12:29|0.00023375
22:12:30|0.00023375
22:12:31|0.00023375
22:12:33|0.00023375
22:12:33|0.00023375
22:12:35|0.00023381
22:12:36|0.0002338
22:12:36|0.00023356
22:12:37|0.00023356
22:12:39|0.00023356
22:12:40|0.00023356
22:12:41|0.00023356
22:12:41|0.00023359
22:12:43|0.00023359
22:12:43|0.00023372
22:12:45|0.00023372
22:12:45|0.00023372
22:12:46|0.0002337
22:12:48|0.00023354
22:12:48|0.00023356
22:12:50|0.00023356
22:12:52|0.0002336
22:12:53|0.00023371
22:12:53|0.00023371
22:12:55|0.00023371
22:12:55|0.00023371
22:12:57|0.00023371
22:12:58|0.00023371
22:12:59|0.00023371
22:13:00|0.00023371
22:13:01|0.00023371
22:13:02|0.00023375
22:13:03|0.000234
22:13:05|0.000234
22:13:06|0.00023394
22:13:08|0.00023394
22:13:09|0.00023394
22:13:09|0.00023394
22:13:10|0.0002339
22:13:11|0.0002342
22:13:12|0.0002341
22:13:13|0.00023407
22:13:14|0.00023407
22:13:15|0.00023402
22:13:16|0.000234
22:13:17|0.000234
22:13:18|0.000234
22:13:19|0.00023405
22:13:21|0.00023405
22:13:22|0.00023415
22:13:23|0.00023415
22:13:24|0.00023415
22:13:25|0.00023403
22:13:26|0.00023403
22:13:27|0.00023403
22:13:28|0.00023415
22:13:29|0.00023414
22:13:30|0.00023415
22:13:31|0.00023415
22:13:32|0.00023394
22:13:33|0.00023394
22:13:34|0.00023402
22:13:35|0.00023402
22:13:36|0.00023402
22:13:37|0.00023411
22:13:38|0.0002342
22:13:39|0.00023426
22:13:40|0.00023426
22:13:41|0.00023415
22:13:42|0.00023407
22:13:43|0.00023407
22:13:44|0.00023407
22:13:45|0.00023413
22:13:46|0.00023415
22:13:47|0.00023415
22:13:48|0.00023415
22:13:49|0.00023407
22:13:50|0.00023401
22:13:51|0.00023401
22:13:52|0.0002342
22:13:54|0.0002342
22:13:55|0.0002342
22:13:55|0.0002342
22:13:56|0.00023425
22:13:58|0.00023425
22:13:59|0.00023415
22:14:01|0.00023415
22:14:01|0.00023415
22:14:02|0.00023415
22:14:04|0.00023402
22:14:05|0.00023411
22:14:06|0.0002341
22:14:07|0.0002341
22:14:09|0.0002341
22:14:10|0.00023411
22:14:11|0.00023411
22:14:12|0.00023411
22:14:13|0.00023411
22:14:14|0.00023411
22:14:16|0.00023411
22:14:17|0.00023411
22:14:18|0.00023405
22:14:18|0.00023405
22:14:20|0.00023419
22:14:20|0.00023412
22:14:22|0.00023412
22:14:22|0.00023424
22:14:24|0.00023425
22:14:24|0.00023425
22:14:27|0.00023425
22:14:27|0.00023425
22:14:28|0.00023425
22:14:29|0.00023425
22:14:30|0.00023425
22:14:31|0.00023411
22:14:32|0.00023412
22:14:33|0.00023418
22:14:34|0.00023418
22:14:35|0.00023418
22:14:36|0.00023418
22:14:37|0.0002343
22:14:38|0.0002342
22:14:39|0.0002342
22:14:40|0.0002342
22:14:41|0.00023419
22:14:42|0.00023419
22:14:43|0.00023419
22:14:44|0.00023419
22:14:45|0.00023419
22:14:46|0.00023419
22:14:47|0.0002342
22:14:48|0.0002342
22:14:49|0.0002342
22:14:50|0.00023429
22:14:51|0.00023429
22:14:52|0.00023429
22:14:54|0.00023429
22:14:56|0.00023429
22:14:56|0.00023429
22:14:57|0.00023468
22:14:58|0.00023483
22:15:00|0.00023463
22:15:00|0.00023463
22:15:02|0.00023463
22:15:03|0.00023463
22:15:04|0.00023463
22:15:05|0.00023434
22:15:07|0.00023434
22:15:08|0.00023435
22:15:09|0.00023435
22:15:10|0.00023435
22:15:12|0.00023435
22:15:12|0.00023435
22:15:14|0.00023449
22:15:15|0.00023468
22:15:16|0.00023468
22:15:17|0.00023468
22:15:17|0.00023468
22:15:19|0.00023468
22:15:20|0.00023468
22:15:21|0.00023467
22:15:21|0.00023443
22:15:23|0.00023443
22:15:23|0.00023452
22:15:25|0.00023452
22:15:25|0.00023452
22:15:27|0.00023452
22:15:27|0.00023454
22:15:29|0.00023454
22:15:29|0.00023454
22:15:31|0.00023454
22:15:31|0.00023454
22:15:32|0.00023465
22:15:33|0.00023465
22:15:35|0.00023468
22:15:35|0.00023465
22:15:36|0.0002347
22:15:37|0.00023491
22:15:38|0.00023494
22:15:39|0.00023485
22:15:40|0.00023494
22:15:41|0.00023497
22:15:42|0.00023494
22:15:43|0.00023494
22:15:44|0.00023494
22:15:46|0.00023477
22:15:46|0.00023495
22:15:47|0.00023473
22:15:48|0.000235
22:15:49|0.000235
22:15:50|0.000235
22:15:51|0.000235
22:15:52|0.00023501
22:15:53|0.00023499
22:15:55|0.00023499
22:15:57|0.0002352
22:15:57|0.0002352
22:15:58|0.0002352
22:16:00|0.0002352
22:16:01|0.0002352
22:16:02|0.00023495
22:16:04|0.00023495
22:16:04|0.00023495
22:16:06|0.00023495
22:16:07|0.00023495
22:16:08|0.00023495
22:16:09|0.00023495
22:16:09|0.000235
22:16:11|0.000235
22:16:13|0.000235
22:16:14|0.000235
22:16:15|0.00023499
22:16:16|0.000235
22:16:16|0.000235
22:16:18|0.00023499
22:16:18|0.00023504
22:16:19|0.00023504
22:16:21|0.00023504
22:16:22|0.00023504
22:16:23|0.00023512
22:16:24|0.00023512
22:16:25|0.00023505
22:16:26|0.00023505
22:16:27|0.00023505
22:16:28|0.000235
22:16:29|0.000235
22:16:30|0.000235
22:16:31|0.000235
22:16:32|0.000235
22:16:33|0.0002349
22:16:34|0.0002349
22:16:35|0.00023494
22:16:36|0.00023494
22:16:37|0.00023499
22:16:39|0.00023499
22:16:40|0.00023499
22:16:41|0.00023499
22:16:41|0.00023499
22:16:42|0.00023499
22:16:43|0.00023499
22:16:45|0.00023499
22:16:45|0.00023499
22:16:46|0.00023497
22:16:47|0.00023497
22:16:48|0.00023497
22:16:49|0.00023465
22:16:50|0.00023481
22:16:51|0.00023481
22:16:52|0.00023481
22:16:53|0.00023475
22:16:55|0.00023475
22:16:56|0.00023475
22:16:58|0.0002345
22:16:59|0.00023451
22:17:00|0.00023451
22:17:01|0.00023477
22:17:03|0.00023477
22:17:04|0.00023488
22:17:05|0.00023488
22:17:07|0.00023488
22:17:08|0.00023488
22:17:09|0.00023468
22:17:10|0.00023468
22:17:11|0.00023479
22:17:12|0.00023491
22:17:13|0.00023491
22:17:14|0.00023491
22:17:15|0.00023475
22:17:16|0.00023475
22:17:18|0.00023466
22:17:19|0.00023477
22:17:20|0.00023477
22:17:20|0.00023477
22:17:22|0.0002344
22:17:22|0.00023463
22:17:24|0.00023464
22:17:25|0.00023468
22:17:26|0.00023481
22:17:27|0.00023481
22:17:27|0.00023481
22:17:29|0.00023485
22:17:30|0.00023486
22:17:30|0.00023486
22:17:31|0.00023486
22:17:32|0.00023486
22:17:33|0.00023486
22:17:34|0.00023481
22:17:36|0.00023481
22:17:37|0.00023482
22:17:37|0.00023482
22:17:38|0.00023482
22:17:40|0.00023482
22:17:41|0.00023482
22:17:42|0.00023482
22:17:43|0.00023486
22:17:44|0.00023486
22:17:45|0.00023486
22:17:46|0.00023486
22:17:47|0.00023486
22:17:48|0.00023486
22:17:49|0.00023486
22:17:50|0.00023486
22:17:51|0.00023486
22:17:52|0.00023486
22:17:53|0.00023486
22:17:54|0.00023478
22:17:55|0.00023478
22:17:56|0.00023478
22:17:58|0.00023468
22:17:59|0.00023468
22:18:00|0.00023468
22:18:01|0.00023468
22:18:02|0.00023468
22:18:03|0.00023468
22:18:05|0.00023468
22:18:05|0.00023456
22:18:07|0.00023456
22:18:08|0.00023456
22:18:10|0.00023456
22:18:10|0.00023468
22:18:12|0.00023468
22:18:13|0.00023485
22:18:14|0.00023473
22:18:15|0.00023473
22:18:16|0.00023473
22:18:17|0.00023473
22:18:18|0.00023473
22:18:18|0.00023473
22:18:20|0.00023485
22:18:21|0.00023485
22:18:22|0.00023485
22:18:23|0.00023485
22:18:24|0.00023485
22:18:25|0.00023478
22:18:26|0.00023473
22:18:27|0.00023473
22:18:28|0.00023496
22:18:29|0.00023496
22:18:30|0.00023482
22:18:31|0.00023498
22:18:32|0.00023498
22:18:33|0.00023483
22:18:34|0.00023463
22:18:35|0.00023463
22:18:36|0.00023463
22:18:37|0.00023463
22:18:38|0.00023463
22:18:39|0.00023463
22:18:40|0.00023487
22:18:41|0.00023487
22:18:42|0.00023487
22:18:43|0.00023487
22:18:44|0.00023473
22:18:45|0.00023468
22:18:46|0.00023468
22:18:47|0.00023468
22:18:48|0.00023468
22:18:49|0.00023468
22:18:50|0.00023486
22:18:51|0.00023486
22:18:52|0.00023486
22:18:53|0.00023486
22:18:54|0.00023486
22:18:55|0.00023486
22:18:56|0.00023486
22:18:58|0.00023486
22:18:59|0.00023475
22:19:01|0.00023475
22:19:02|0.00023476
22:19:03|0.00023473
22:19:04|0.0002348
22:19:05|0.0002348
22:19:07|0.00023471
22:19:08|0.00023471
22:19:09|0.00023497
22:19:10|0.00023497
22:19:11|0.0002348
22:19:12|0.00023487
22:19:13|0.00023466
22:19:14|0.00023466
22:19:15|0.00023464
22:19:16|0.00023464
22:19:17|0.00023466
22:19:18|0.00023482
22:19:19|0.00023482
22:19:20|0.00023482
22:19:21|0.00023482
22:19:22|0.00023469
22:19:23|0.00023469
22:19:24|0.00023477
22:19:25|0.00023477
22:19:26|0.00023477
22:19:27|0.00023477
22:19:28|0.00023482
22:19:29|0.00023482
22:19:30|0.00023482
22:19:31|0.00023482
22:19:32|0.00023468
22:19:33|0.00023468
22:19:34|0.00023468
22:19:35|0.00023468
22:19:36|0.00023468
22:19:37|0.00023468
22:19:38|0.00023482
22:19:39|0.00023467
22:19:40|0.00023482
22:19:41|0.00023477
22:19:42|0.00023477
22:19:43|0.00023477
22:19:44|0.00023477
22:19:45|0.00023477
22:19:46|0.00023481
22:19:47|0.00023481
22:19:48|0.00023481
22:19:49|0.00023481
22:19:50|0.00023481
22:19:51|0.00023481
22:19:52|0.00023481
22:19:53|0.00023477
22:19:54|0.00023477
22:19:55|0.00023477
22:19:56|0.00023468
22:19:57|0.00023479
22:19:58|0.00023479
22:19:59|0.00023462
22:20:00|0.00023462
22:20:01|0.00023422
22:20:02|0.00023439
22:20:04|0.00023439
22:20:04|0.0002341
22:20:06|0.0002341
22:20:06|0.0002341
22:20:08|0.00023439
22:20:09|0.00023439
22:20:10|0.00023439
22:20:11|0.00023425
22:20:12|0.0002341
22:20:13|0.00023402
22:20:14|0.00023421
22:20:15|0.00023421
22:20:16|0.00023421
22:20:17|0.00023438
22:20:18|0.00023438
22:20:19|0.00023442
22:20:20|0.00023454
22:20:21|0.00023454
22:20:22|0.00023464
22:20:23|0.00023464
22:20:24|0.00023464
22:20:25|0.00023464
22:20:26|0.00023464
22:20:27|0.00023464
22:20:28|0.00023442
22:20:29|0.00023413
22:20:30|0.00023413
22:20:31|0.00023413
22:20:32|0.00023413
22:20:33|0.00023413
22:20:34|0.00023413
22:20:35|0.00023413
22:20:36|0.0002345
22:20:37|0.0002345
22:20:38|0.00023445
22:20:39|0.00023438
22:20:40|0.00023401
22:20:41|0.00023423
22:20:42|0.00023426
22:20:43|0.00023426
22:20:44|0.00023424
22:20:45|0.00023424
22:20:46|0.00023424
22:20:47|0.00023424
22:20:48|0.00023426
22:20:49|0.00023426
22:20:50|0.00023428
22:20:51|0.00023428
22:20:52|0.00023424
22:20:53|0.00023424
22:20:54|0.00023424
22:20:55|0.00023426
22:20:56|0.00023426
22:20:57|0.00023426
22:20:58|0.00023426
22:20:59|0.00023426
22:21:00|0.00023426
22:21:02|0.00023426
22:21:03|0.00023426
22:21:05|0.00023422
22:21:05|0.00023438
22:21:07|0.0002345
22:21:08|0.00023479
22:21:09|0.00023479
22:21:09|0.00023479
22:21:12|0.00023471
22:21:13|0.00023471
22:21:14|0.00023471
22:21:15|0.0002345
22:21:16|0.0002345
22:21:17|0.00023454
22:21:18|0.00023454
22:21:19|0.00023442
22:21:20|0.00023442
22:21:21|0.00023442
22:21:22|0.00023442
22:21:23|0.00023436
22:21:24|0.00023437
22:21:25|0.00023454
22:21:26|0.00023454
22:21:27|0.00023454
22:21:28|0.00023466
22:21:29|0.00023466
22:21:30|0.00023466
22:21:31|0.00023466
22:21:32|0.0002345
22:21:33|0.0002347
22:21:34|0.0002347
22:21:35|0.00023464
22:21:36|0.00023464
22:21:37|0.00023455
22:21:38|0.00023455
22:21:39|0.00023455
22:21:40|0.00023455
22:21:41|0.00023455
22:21:42|0.00023452
22:21:43|0.00023466
22:21:44|0.00023466
22:21:45|0.00023469
22:21:46|0.00023469
22:21:47|0.00023469
22:21:48|0.00023464
22:21:49|0.00023468
22:21:50|0.00023468
22:21:51|0.00023468
22:21:52|0.00023469
22:21:53|0.00023469
22:21:54|0.00023469
22:21:55|0.00023469
22:21:56|0.00023469
22:21:57|0.00023469
22:21:58|0.00023469
22:21:59|0.00023469
22:22:00|0.00023517
22:22:02|0.00023512
22:22:03|0.00023512
22:22:04|0.0002349
22:22:06|0.00023472
22:22:07|0.00023472
22:22:07|0.00023472
22:22:09|0.00023469
22:22:10|0.00023504
22:22:11|0.00023504
22:22:12|0.00023474
22:22:13|0.00023474
22:22:14|0.00023481
22:22:15|0.00023481
22:22:16|0.00023481
22:22:17|0.00023481
22:22:19|0.00023481
22:22:19|0.00023481
22:22:20|0.00023481
22:22:21|0.00023481
22:22:22|0.00023481
22:22:23|0.00023504
22:22:25|0.00023504
22:22:27|0.00023492
22:22:27|0.00023492
22:22:28|0.00023484
22:22:30|0.00023474
22:22:31|0.00023474
22:22:32|0.00023474
22:22:32|0.00023474
22:22:33|0.00023486
22:22:34|0.00023486
22:22:35|0.00023486
22:22:36|0.00023486
22:22:37|0.00023486
22:22:39|0.00023486
22:22:39|0.00023486
22:22:41|0.00023486
22:22:41|0.00023486
22:22:42|0.00023487
22:22:44|0.00023487
22:22:44|0.00023487
22:22:46|0.00023486
22:22:47|0.00023486
22:22:47|0.00023486
22:22:49|0.00023487
22:22:50|0.00023487
22:22:51|0.00023511
22:22:52|0.00023487
22:22:53|0.0002351
22:22:54|0.0002351
22:22:55|0.0002351
22:22:56|0.00023478
22:22:57|0.00023478
22:22:58|0.00023478
22:22:59|0.00023478
22:23:00|0.00023478
22:23:01|0.00023478
22:23:03|0.00023478
22:23:04|0.00023487
22:23:05|0.00023486
22:23:06|0.0002349
22:23:07|0.0002349
22:23:09|0.0002349
22:23:11|0.00023509
22:23:11|0.00023509
22:23:13|0.00023516
22:23:15|0.00023516
22:23:16|0.00023516
22:23:16|0.00023516
22:23:17|0.00023516
22:23:18|0.00023516
22:23:19|0.00023516
22:23:20|0.00023516
22:23:21|0.00023513
22:23:22|0.00023488
22:23:24|0.00023488
22:23:25|0.00023488
22:23:26|0.00023488
22:23:27|0.00023488
22:23:28|0.00023499
22:23:29|0.00023499
22:23:31|0.00023499
22:23:31|0.00023515
22:23:32|0.0002353
22:23:33|0.0002353
22:23:34|0.0002353
22:23:35|0.0002353
22:23:36|0.0002353
22:23:37|0.0002353
22:23:38|0.0002353
22:23:39|0.00023529
22:23:40|0.00023529
22:23:41|0.00023529
22:23:42|0.00023529
22:23:43|0.0002353
22:23:44|0.0002353
22:23:46|0.0002353
22:23:47|0.0002353
22:23:47|0.0002353
22:23:48|0.0002353
22:23:50|0.0002353
22:23:50|0.0002353
22:23:51|0.0002353
22:23:53|0.0002353
22:23:53|0.0002353
22:23:54|0.0002353
22:23:56|0.00023535
22:23:56|0.0002354
22:23:59|0.0002354
22:23:59|0.0002354
22:24:00|0.00023546
22:24:01|0.00023546
22:24:03|0.00023546
22:24:05|0.00023546
22:24:06|0.00023546
22:24:07|0.00023549
22:24:08|0.00023549
22:24:10|0.00023549
22:24:11|0.00023549
22:24:12|0.00023549
22:24:13|0.00023549
22:24:14|0.00023548
22:24:16|0.00023548
22:24:17|0.00023548
22:24:17|0.00023548
22:24:20|0.00023548
22:24:20|0.00023548
22:24:21|0.00023549
22:24:22|0.00023548
22:24:23|0.0002355
22:24:24|0.0002355
22:24:25|0.0002355
22:24:26|0.00023526
22:24:27|0.00023544
22:24:29|0.00023544
22:24:29|0.00023544
22:24:30|0.00023544
22:24:31|0.00023538
22:24:32|0.00023517
22:24:33|0.00023539
22:24:34|0.00023538
22:24:35|0.00023538
22:24:36|0.00023538
22:24:37|0.00023534
22:24:38|0.00023517
22:24:39|0.00023516
22:24:40|0.00023516
22:24:41|0.00023522
22:24:42|0.00023522
22:24:43|0.00023522
22:24:45|0.0002353
22:24:46|0.00023533
22:24:46|0.00023533
22:24:48|0.00023533
22:24:48|0.00023533
22:24:50|0.00023533
22:24:51|0.00023533
22:24:51|0.00023533
22:24:53|0.00023531
22:24:54|0.00023531
22:24:54|0.00023531
22:24:56|0.00023531
22:24:56|0.00023531
22:24:58|0.00023531
22:24:58|0.00023531
22:24:59|0.00023544
22:25:01|0.00023544
22:25:01|0.00023544
22:25:03|0.00023539
22:25:05|0.00023539
22:25:06|0.00023539
22:25:08|0.00023554
22:25:09|0.00023554
22:25:10|0.00023554
22:25:11|0.00023554
22:25:12|0.00023551
22:25:13|0.00023553
22:25:14|0.00023553
22:25:15|0.00023541
22:25:16|0.00023541
22:25:18|0.00023541
22:25:19|0.00023541
22:25:20|0.00023554
22:25:21|0.00023554
22:25:22|0.00023555
22:25:23|0.00023555
22:25:24|0.00023544
22:25:24|0.00023544
22:25:26|0.00023544
22:25:27|0.00023554
22:25:28|0.00023554
22:25:29|0.00023554
22:25:30|0.00023545
22:25:31|0.00023545
22:25:32|0.00023545
22:25:33|0.00023545
22:25:33|0.00023545
22:25:35|0.00023545
22:25:36|0.00023545
22:25:36|0.00023545
22:25:38|0.00023554
22:25:39|0.00023554
22:25:40|0.00023554
22:25:41|0.00023554
22:25:42|0.00023554
22:25:43|0.00023554
22:25:44|0.00023552
22:25:45|0.00023544
22:25:46|0.00023544
22:25:47|0.00023544
22:25:48|0.00023544
22:25:49|0.00023544
22:25:50|0.00023544
22:25:51|0.00023544
22:25:52|0.00023544
22:25:53|0.00023554
22:25:54|0.00023554
22:25:55|0.00023488
22:25:56|0.00023486
22:25:57|0.00023486
22:25:58|0.00023497
22:25:59|0.00023504
22:26:00|0.00023504
22:26:01|0.00023504
22:26:02|0.00023504
22:26:03|0.00023504
22:26:04|0.00023504
22:26:06|0.00023504
22:26:07|0.00023504
22:26:09|0.00023504
22:26:10|0.00023504
22:26:11|0.00023504
22:26:12|0.00023504
22:26:13|0.00023504
22:26:14|0.00023504
22:26:15|0.00023504
22:26:16|0.00023504
22:26:17|0.00023504
22:26:18|0.00023504
22:26:20|0.00023504
22:26:21|0.00023504
22:26:22|0.00023504
22:26:23|0.00023504
22:26:24|0.00023504
22:26:25|0.00023486
22:26:26|0.0002348
22:26:27|0.00023491
22:26:28|0.00023489
22:26:29|0.0002351
22:26:30|0.00023534
22:26:31|0.00023534
22:26:32|0.00023515
22:26:33|0.00023515
22:26:34|0.00023515
22:26:35|0.00023515
22:26:36|0.00023515
22:26:37|0.00023531
22:26:38|0.00023531
22:26:39|0.00023531
22:26:40|0.00023528
22:26:41|0.00023528
22:26:42|0.00023528
22:26:43|0.00023528
22:26:44|0.00023504
22:26:45|0.00023504
22:26:46|0.00023504
22:26:47|0.00023504
22:26:48|0.00023504
22:26:49|0.00023517
22:26:50|0.00023494
22:26:51|0.00023494
22:26:52|0.00023494
22:26:53|0.00023494
22:26:54|0.00023494
22:26:55|0.00023494
22:26:56|0.00023494
22:26:57|0.00023494
22:26:58|0.00023494
22:26:59|0.00023494
22:27:00|0.00023494
22:27:01|0.00023494
22:27:02|0.00023494
22:27:03|0.00023514
22:27:04|0.00023504
22:27:05|0.00023486
22:27:06|0.00023492
22:27:07|0.00023492
22:27:09|0.00023487
22:27:10|0.00023487
22:27:11|0.0002349
22:27:11|0.0002349
22:27:12|0.0002349
22:27:14|0.0002349
22:27:15|0.0002349
22:27:16|0.00023486
22:27:18|0.000235
22:27:19|0.000235
22:27:20|0.000235
22:27:21|0.00023495
22:27:22|0.00023504
22:27:23|0.000235
22:27:24|0.00023494
22:27:25|0.00023494
22:27:26|0.00023494
22:27:27|0.00023494
22:27:28|0.0002351
22:27:29|0.0002351
22:27:30|0.0002351
22:27:31|0.0002351
22:27:32|0.0002351
22:27:33|0.00023519
22:27:35|0.00023519
22:27:35|0.000235
22:27:36|0.000235
22:27:37|0.000235
22:27:38|0.000235
22:27:39|0.00023498
22:27:40|0.00023498
22:27:41|0.00023498
22:27:42|0.00023498
22:27:43|0.00023498
22:27:44|0.00023505
22:27:45|0.00023505
22:27:46|0.000235
22:27:47|0.000235
22:27:48|0.000235
22:27:49|0.000235
22:27:50|0.000235
22:27:51|0.000235
22:27:52|0.000235
22:27:53|0.000235
22:27:54|0.00023486
22:27:55|0.00023486
22:27:56|0.00023502
22:27:57|0.00023502
22:27:58|0.00023502
22:27:59|0.00023502
22:28:00|0.00023502
22:28:01|0.00023502
22:28:03|0.00023502
22:28:03|0.00023495
22:28:04|0.000235
22:28:05|0.000235
22:28:07|0.000235
22:28:09|0.000235
22:28:10|0.000235
22:28:10|0.000235
22:28:12|0.00023502
22:28:13|0.00023502
22:28:14|0.00023502
22:28:15|0.00023502
22:28:16|0.00023502
22:28:17|0.00023502
22:28:18|0.00023502
22:28:18|0.000235
22:28:20|0.00023502
22:28:21|0.00023502
22:28:22|0.00023502
22:28:23|0.00023502
22:28:24|0.00023502
22:28:24|0.00023502
22:28:25|0.00023502
22:28:26|0.00023502
22:28:28|0.00023502
22:28:29|0.00023502
22:28:30|0.00023501
22:28:31|0.00023501
22:28:32|0.00023505
22:28:33|0.00023502
22:28:35|0.00023502
22:28:36|0.00023504
22:28:37|0.000235
22:28:38|0.000235
22:28:38|0.000235
22:28:39|0.0002351
22:28:40|0.0002351
22:28:42|0.00023504
22:28:43|0.00023504
22:28:44|0.00023504
22:28:44|0.00023504
22:28:45|0.00023503
22:28:47|0.00023502
22:28:48|0.00023474
22:28:49|0.00023469
22:28:50|0.00023472
22:28:51|0.0002347
22:28:52|0.0002347
22:28:53|0.0002347
22:28:54|0.0002347
22:28:55|0.0002347
22:28:56|0.0002347
22:28:57|0.00023473
22:28:58|0.00023473
22:28:59|0.00023473
22:28:59|0.00023469
22:29:01|0.00023469
22:29:02|0.00023469
22:29:03|0.00023469
22:29:04|0.0002345
22:29:05|0.0002345
22:29:06|0.0002345
22:29:07|0.0002345
22:29:09|0.0002345
22:29:11|0.0002345
22:29:12|0.00023454
22:29:13|0.00023454
22:29:14|0.0002345
22:29:15|0.00023464
22:29:16|0.00023464
22:29:17|0.0002345
22:29:19|0.00023455
22:29:20|0.00023455
22:29:21|0.0002347
22:29:22|0.0002347
22:29:23|0.0002347
22:29:24|0.00023444
22:29:25|0.0002345
22:29:26|0.00023449
22:29:27|0.00023449
22:29:28|0.00023449
22:29:29|0.00023449
22:29:30|0.0002344
22:29:31|0.0002344
22:29:32|0.00023444
22:29:34|0.00023445
22:29:35|0.00023445
22:29:35|0.00023449
22:29:37|0.00023449
22:29:38|0.00023448
22:29:39|0.00023448
22:29:40|0.00023448
22:29:41|0.00023447
22:29:42|0.00023444
22:29:43|0.00023444
22:29:43|0.00023446
22:29:45|0.00023446
22:29:45|0.00023446
22:29:46|0.00023446
22:29:48|0.00023446
22:29:48|0.00023446
22:29:50|0.00023425
22:29:50|0.00023425
22:29:52|0.00023433
22:29:52|0.00023433
22:29:54|0.00023433
22:29:55|0.00023433
22:29:56|0.00023433
22:29:56|0.00023433
22:29:58|0.00023433
22:29:59|0.00023433
22:30:00|0.00023433
22:30:00|0.00023431
22:30:01|0.00023431
22:30:02|0.00023431
22:30:03|0.00023431
22:30:06|0.00023425
22:30:06|0.00023415
22:30:08|0.00023415
22:30:09|0.00023415
22:30:10|0.00023415
22:30:12|0.0002338
22:30:13|0.00023401
22:30:14|0.00023401
22:30:15|0.00023397
22:30:17|0.00023402
22:30:17|0.00023388
22:30:19|0.00023388
22:30:19|0.00023388
22:30:21|0.00023401
22:30:22|0.00023402
22:30:22|0.00023402
22:30:25|0.00023402
22:30:26|0.00023414
22:30:26|0.00023414
22:30:27|0.00023413
22:30:28|0.00023414
22:30:29|0.00023414
22:30:31|0.00023414
22:30:31|0.000234
22:30:32|0.00023415
22:30:34|0.00023415
22:30:35|0.00023415
22:30:36|0.00023401
22:30:36|0.00023401
22:30:37|0.00023404
22:30:38|0.00023404
22:30:39|0.00023414
22:30:41|0.00023414
22:30:42|0.00023414
22:30:42|0.00023414
22:30:43|0.00023414
22:30:44|0.000234
22:30:46|0.0002341
22:30:46|0.0002341
22:30:48|0.0002341
22:30:48|0.00023397
22:30:49|0.00023397
22:30:50|0.00023403
22:30:52|0.00023403
22:30:52|0.00023403
22:30:53|0.00023403
22:30:55|0.0002342
22:30:55|0.000234
22:30:56|0.000234
22:30:57|0.000234
22:30:59|0.00023396
22:31:00|0.00023396
22:31:01|0.00023396
22:31:02|0.00023396
22:31:03|0.00023396
22:31:04|0.00023396
22:31:05|0.00023396
22:31:06|0.00023396
22:31:08|0.00023399
22:31:08|0.00023399
22:31:09|0.00023399
22:31:11|0.00023388
22:31:12|0.00023388
22:31:14|0.00023388
22:31:14|0.00023388
22:31:16|0.00023388
22:31:17|0.00023388
22:31:19|0.00023396
22:31:20|0.00023382
22:31:21|0.00023382
22:31:22|0.00023382
22:31:22|0.00023382
22:31:24|0.00023382
22:31:25|0.00023383
22:31:26|0.00023383
22:31:27|0.00023403
22:31:28|0.00023413
22:31:29|0.00023413
22:31:30|0.0002342
22:31:30|0.00023399
22:31:32|0.00023399
22:31:33|0.00023399
22:31:33|0.00023399
22:31:35|0.00023399
22:31:35|0.00023399
22:31:37|0.00023399
22:31:37|0.00023393
22:31:38|0.00023382
22:31:40|0.00023382
22:31:40|0.00023396
22:31:42|0.00023396
22:31:42|0.00023396
22:31:43|0.00023399
22:31:44|0.00023383
22:31:45|0.00023383
22:31:46|0.00023386
22:31:47|0.00023401
22:31:48|0.00023378
22:31:50|0.00023378
22:31:51|0.00023378
22:31:51|0.00023378
22:31:52|0.00023378
22:31:53|0.00023391
22:31:55|0.00023391
22:31:55|0.00023391
22:31:57|0.00023391
22:31:57|0.00023391
22:31:59|0.000234
22:32:00|0.00023385
22:32:01|0.00023385
22:32:02|0.0002342
22:32:03|0.00023393
22:32:04|0.00023391
22:32:05|0.00023391
22:32:06|0.00023401
22:32:07|0.00023401
22:32:08|0.00023401
22:32:09|0.00023401
22:32:10|0.00023401
22:32:11|0.00023379
22:32:13|0.00023391
22:32:15|0.00023383
22:32:16|0.00023381
22:32:17|0.00023381
22:32:18|0.00023381
22:32:19|0.00023381
22:32:20|0.00023381
22:32:21|0.00023379
22:32:22|0.00023379
22:32:23|0.00023379
22:32:24|0.00023379
22:32:25|0.00023379
22:32:26|0.00023379
22:32:27|0.00023377
22:32:28|0.00023377
22:32:29|0.00023374
22:32:30|0.00023379
22:32:31|0.0002338
22:32:32|0.0002338
22:32:33|0.0002338
22:32:35|0.0002338
22:32:36|0.0002338
22:32:36|0.0002338
22:32:37|0.0002338
22:32:39|0.0002338
22:32:40|0.0002338
22:32:40|0.00023371
22:32:41|0.00023367
22:32:43|0.00023371
22:32:43|0.00023385
22:32:45|0.00023385
22:32:46|0.00023385
22:32:47|0.00023391
22:32:47|0.00023379
22:32:49|0.00023379
22:32:49|0.0002338
22:32:50|0.0002338
22:32:52|0.0002338
22:32:53|0.00023377
22:32:53|0.00023379
22:32:55|0.00023391
22:32:56|0.00023401
22:32:57|0.00023392
22:32:58|0.00023392
22:33:00|0.00023392
22:33:01|0.00023392
22:33:02|0.00023392
22:33:02|0.00023393
22:33:03|0.0002338
22:33:05|0.0002338
22:33:05|0.0002338
22:33:07|0.0002339
22:33:08|0.0002339
22:33:08|0.0002339
22:33:10|0.00023413
22:33:10|0.00023413
22:33:13|0.00023394
22:33:15|0.0002341
22:33:16|0.000234
22:33:16|0.000234
22:33:18|0.00023414
22:33:20|0.00023396
22:33:21|0.00023431
22:33:22|0.00023397
22:33:23|0.00023416
22:33:24|0.00023416
22:33:26|0.00023416
22:33:26|0.00023385
22:33:29|0.00023407
22:33:29|0.00023413
22:33:30|0.00023411
22:33:31|0.00023411
22:33:32|0.00023396
22:33:33|0.00023414
22:33:34|0.00023414
22:33:35|0.00023415
22:33:36|0.00023415
22:33:37|0.00023407
22:33:38|0.00023401
22:33:39|0.00023401
22:33:40|0.00023401
22:33:41|0.00023401
22:33:42|0.0002341
22:33:43|0.00023404
22:33:44|0.00023404
22:33:45|0.00023404
22:33:46|0.00023408
22:33:47|0.00023408
22:33:48|0.00023408
22:33:49|0.00023408
22:33:50|0.00023408
22:33:51|0.00023404
22:33:52|0.00023404
22:33:53|0.0002339
22:33:54|0.00023398
22:33:55|0.00023404
22:33:56|0.00023404
22:33:57|0.00023391
22:33:58|0.00023391
22:33:59|0.00023391
22:34:00|0.00023391
22:34:01|0.0002342
22:34:02|0.00023402
22:34:03|0.00023402
22:34:04|0.00023402
22:34:06|0.00023402
22:34:07|0.00023402
22:34:08|0.00023402
22:34:09|0.00023402
22:34:10|0.00023402
22:34:11|0.00023402
22:34:12|0.00023402
22:34:14|0.00023402
22:34:14|0.00023402
22:34:17|0.00023388
22:34:17|0.00023388
22:34:19|0.00023388
22:34:20|0.00023404
22:34:21|0.00023397
22:34:23|0.00023397
22:34:24|0.00023397
22:34:25|0.0002338
22:34:26|0.0002338
22:34:27|0.0002338
22:34:28|0.0002338
22:34:30|0.00023378
22:34:31|0.00023378
22:34:32|0.00023378
22:34:32|0.00023378
22:34:34|0.00023378
22:34:34|0.00023378
22:34:35|0.00023378
22:34:37|0.00023378
22:34:38|0.00023378
22:34:38|0.00023378
22:34:40|0.00023382
22:34:41|0.00023388
22:34:42|0.00023388
22:34:42|0.00023388
22:34:43|0.00023388
22:34:45|0.0002339
22:34:46|0.0002339
22:34:46|0.00023388
22:34:48|0.00023389
22:34:48|0.00023389
22:34:49|0.00023389
22:34:51|0.00023393
22:34:51|0.00023393
22:34:52|0.00023393
22:34:53|0.00023393
22:34:54|0.00023393
22:34:55|0.00023393
22:34:57|0.00023393
22:34:57|0.00023393
22:34:58|0.00023393
22:34:59|0.00023393
22:35:00|0.00023389
22:35:01|0.000234
22:35:03|0.00023387
22:35:04|0.0002338
22:35:04|0.0002338
22:35:05|0.00023392
22:35:07|0.00023392
22:35:08|0.00023392
22:35:08|0.00023392
22:35:10|0.00023392
22:35:12|0.00023391
22:35:12|0.00023391
22:35:14|0.00023387
22:35:16|0.00023385
22:35:17|0.00023378
22:35:17|0.00023378
22:35:19|0.00023378
22:35:20|0.00023377
22:35:21|0.00023377
22:35:23|0.00023387
22:35:25|0.00023387
22:35:26|0.00023387
22:35:27|0.00023387
22:35:29|0.00023387
22:35:29|0.00023387
22:35:30|0.00023387
22:35:32|0.00023371
22:35:32|0.00023371
22:35:33|0.00023371
22:35:34|0.00023371
22:35:35|0.00023371
22:35:37|0.00023391
22:35:37|0.00023391
22:35:38|0.00023391
22:35:40|0.00023391
22:35:40|0.00023392
22:35:42|0.00023392
22:35:43|0.00023392
22:35:43|0.00023393
22:35:44|0.00023393
22:35:45|0.00023393
22:35:47|0.00023393
22:35:47|0.00023399
22:35:49|0.00023393
22:35:50|0.00023399
22:35:51|0.00023399
22:35:52|0.00023399
22:35:53|0.00023399
22:35:54|0.00023404
22:35:55|0.00023404
22:35:56|0.0002341
22:35:57|0.0002341
22:35:59|0.00023425
22:35:59|0.00023425
22:36:01|0.00023425
22:36:02|0.0002343
22:36:02|0.0002343
22:36:03|0.0002343
22:36:05|0.00023449
22:36:06|0.0002345
22:36:07|0.0002345
22:36:07|0.00023451
22:36:09|0.00023439
22:36:10|0.00023457
22:36:10|0.00023457
22:36:12|0.00023473
22:36:13|0.00023493
22:36:14|0.00023494
22:36:16|0.00023468
22:36:18|0.00023468
22:36:18|0.000235
22:36:20|0.0002351
22:36:22|0.00023485
22:36:22|0.00023487
22:36:24|0.00023469
22:36:24|0.00023469
22:36:26|0.00023495
22:36:27|0.00023495
22:36:28|0.00023495
22:36:29|0.00023496
22:36:30|0.00023496
22:36:31|0.00023493
22:36:32|0.00023493
22:36:33|0.00023493
22:36:34|0.00023471
22:36:35|0.00023471
22:36:36|0.00023471
22:36:37|0.00023471
22:36:38|0.00023471
22:36:39|0.00023471
22:36:41|0.00023471
22:36:41|0.00023503
22:36:43|0.00023493
22:36:43|0.00023493
22:36:44|0.00023474
22:36:45|0.00023495
22:36:46|0.00023495
22:36:47|0.00023495
22:36:49|0.00023495
22:36:49|0.00023495
22:36:51|0.00023493
22:36:52|0.00023493
22:36:52|0.00023493
22:36:53|0.00023476
22:36:55|0.00023476
22:36:55|0.00023491
22:36:57|0.00023491
22:36:58|0.00023477
22:36:58|0.00023478
22:36:59|0.00023478
22:37:01|0.00023478
22:37:02|0.00023478
22:37:03|0.00023438
22:37:04|0.00023438
22:37:05|0.00023478
22:37:06|0.00023478
22:37:07|0.00023478
22:37:08|0.0002345
22:37:09|0.0002345
22:37:10|0.00023461
22:37:11|0.00023461
22:37:12|0.00023478
22:37:13|0.00023478
22:37:14|0.00023478
22:37:15|0.00023478
22:37:17|0.00023476
22:37:18|0.00023461
22:37:20|0.00023471
22:37:21|0.00023471
22:37:22|0.00023463
22:37:22|0.00023463
22:37:24|0.00023463
22:37:25|0.00023463
22:37:27|0.00023463
22:37:28|0.00023467
22:37:28|0.0002347
22:37:30|0.0002347
22:37:31|0.00023452
22:37:31|0.0002345
22:37:33|0.0002345
22:37:34|0.00023468
22:37:35|0.00023446
22:37:36|0.00023446
22:37:38|0.00023445
22:37:39|0.0002345
22:37:40|0.0002345
22:37:40|0.0002345
22:37:42|0.0002345
22:37:42|0.0002345
22:37:43|0.0002345
22:37:44|0.0002345
22:37:46|0.0002344
22:37:47|0.00023428
22:37:47|0.00023428
22:37:49|0.00023428
22:37:49|0.00023453
22:37:50|0.00023426
22:37:52|0.00023426
22:37:52|0.00023426
22:37:53|0.00023443
22:37:55|0.00023443
22:37:55|0.00023443
22:37:57|0.00023443
22:37:57|0.00023425
22:37:58|0.00023429
22:37:59|0.00023429
22:38:01|0.00023429
22:38:01|0.00023429
22:38:03|0.00023429
22:38:03|0.00023422
22:38:05|0.00023422
22:38:06|0.0002342
22:38:07|0.00023429
22:38:08|0.00023439
22:38:09|0.00023406
22:38:09|0.00023404
22:38:10|0.00023404
22:38:11|0.0002338
22:38:12|0.0002338
22:38:13|0.0002338
22:38:14|0.00023433
22:38:16|0.00023443
22:38:17|0.00023405
22:38:19|0.00023385
22:38:21|0.00023385
22:38:22|0.00023423
22:38:22|0.00023423
22:38:24|0.00023409
22:38:25|0.000234
22:38:25|0.000234
22:38:26|0.000234
22:38:27|0.000234
22:38:28|0.000234
22:38:30|0.000234
22:38:30|0.00023392
22:38:32|0.00023392
22:38:33|0.00023392
22:38:34|0.00023408
22:38:35|0.00023408
22:38:35|0.00023408
22:38:36|0.00023408
22:38:37|0.00023408
22:38:38|0.00023408
22:38:39|0.00023403
22:38:40|0.000234
22:38:41|0.000234
22:38:43|0.000234
22:38:43|0.000234
22:38:45|0.00023406
22:38:45|0.00023406
22:38:46|0.00023406
22:38:48|0.00023406
22:38:49|0.00023406
22:38:49|0.00023406
22:38:50|0.00023401
22:38:52|0.00023402
22:38:53|0.00023402
22:38:53|0.00023402
22:38:54|0.00023402
22:38:56|0.00023402
22:38:56|0.00023402
22:38:58|0.00023408
22:38:59|0.00023408
22:38:59|0.00023413
22:39:00|0.00023413
22:39:01|0.00023413
22:39:04|0.00023413
22:39:04|0.00023404
22:39:06|0.00023408
22:39:07|0.0002336
22:39:09|0.0002338
22:39:09|0.00023401
22:39:11|0.00023401
22:39:12|0.00023401
22:39:12|0.00023401
22:39:14|0.00023401
22:39:15|0.00023401
22:39:15|0.00023387
22:39:16|0.00023387
22:39:19|0.00023387
22:39:20|0.000234
22:39:21|0.00023402
22:39:22|0.00023402
22:39:24|0.00023402
22:39:26|0.0002338
22:39:26|0.00023381
22:39:28|0.00023381
22:39:29|0.00023381
22:39:30|0.00023381
22:39:31|0.00023376
22:39:31|0.00023397
22:39:33|0.00023397
22:39:33|0.00023397
22:39:34|0.00023397
22:39:37|0.00023391
22:39:37|0.00023395
22:39:39|0.00023395
22:39:39|0.00023395
22:39:41|0.00023395
22:39:41|0.00023395
22:39:42|0.00023395
22:39:43|0.00023395
22:39:45|0.00023377
22:39:45|0.00023377
22:39:46|0.00023377
22:39:48|0.00023359
22:39:49|0.00023361
22:39:50|0.00023361
22:39:51|0.00023361
22:39:52|0.00023375
22:39:53|0.00023375
22:39:54|0.00023375
22:39:55|0.00023375
22:39:56|0.00023373
22:39:57|0.00023373
22:39:58|0.00023373
22:39:59|0.00023373
22:40:00|0.00023387
22:40:01|0.00023383
22:40:03|0.00023413
22:40:04|0.00023413
22:40:05|0.00023413
22:40:06|0.00023413
22:40:07|0.00023413
22:40:08|0.00023413
22:40:09|0.00023413
22:40:10|0.00023413
22:40:11|0.00023413
22:40:12|0.00023413
22:40:13|0.00023413
22:40:14|0.00023413
22:40:15|0.00023413
22:40:16|0.00023413
22:40:17|0.00023413
22:40:18|0.00023413
22:40:20|0.00023391
22:40:21|0.00023396
22:40:22|0.00023396
22:40:24|0.00023384
22:40:24|0.00023384
22:40:26|0.0002337
22:40:27|0.00023366
22:40:29|0.00023366
22:40:30|0.00023366
22:40:30|0.00023366
22:40:32|0.00023374
22:40:33|0.00023374
22:40:35|0.00023384
22:40:35|0.00023366
22:40:37|0.00023355
22:40:38|0.00023355
22:40:38|0.00023355
22:40:40|0.0002337
22:40:40|0.0002337
22:40:42|0.00023374
22:40:43|0.0002336
22:40:43|0.0002336
22:40:45|0.0002336
22:40:46|0.00023366
22:40:47|0.00023366
22:40:48|0.00023366
22:40:49|0.00023365
22:40:50|0.00023365
22:40:51|0.00023374
22:40:52|0.00023374
22:40:53|0.00023374
22:40:54|0.00023353
22:40:55|0.00023353
22:40:56|0.00023353
22:40:57|0.00023353
22:40:58|0.00023366
22:40:59|0.00023366
22:41:00|0.00023366
22:41:01|0.00023365
22:41:02|0.00023365
22:41:03|0.00023365
22:41:04|0.00023365
22:41:05|0.00023353
22:41:07|0.00023363
22:41:09|0.00023363
22:41:09|0.00023351
22:41:10|0.00023351
22:41:11|0.00023351
22:41:12|0.00023346
22:41:13|0.00023329
22:41:14|0.00023265
22:41:15|0.00023284
22:41:16|0.00023292
22:41:18|0.00023287
22:41:19|0.00023307
22:41:21|0.00023307
22:41:23|0.00023299
22:41:24|0.00023299
22:41:26|0.00023269
22:41:27|0.00023305
22:41:28|0.00023305
22:41:29|0.0002332
22:41:30|0.00023303
22:41:31|0.0002328
22:41:32|0.00023294
22:41:34|0.00023328
22:41:35|0.00023328
22:41:36|0.00023328
22:41:37|0.00023339
22:41:38|0.00023339
22:41:40|0.00023327
22:41:40|0.00023332
22:41:41|0.00023352
22:41:43|0.00023355
22:41:44|0.00023335
22:41:45|0.00023292
22:41:45|0.00023292
22:41:47|0.00023294
22:41:47|0.00023316
22:41:49|0.00023307
22:41:50|0.00023307
22:41:51|0.00023307
22:41:52|0.00023307
22:41:53|0.00023302
22:41:54|0.00023302
22:41:54|0.00023302
22:41:55|0.0002329
22:41:56|0.00023292
22:41:58|0.00023292
22:41:58|0.00023287
22:41:59|0.00023307
22:42:00|0.00023307
22:42:01|0.00023277
22:42:03|0.00023277
22:42:05|0.00023307
22:42:06|0.00023304
22:42:07|0.00023304
22:42:08|0.00023304
22:42:09|0.000233
22:42:10|0.000233
22:42:11|0.00023295
22:42:12|0.00023295
22:42:13|0.00023295
22:42:14|0.00023312
22:42:15|0.00023287
22:42:16|0.00023287
22:42:17|0.0002328
22:42:18|0.0002328
22:42:19|0.00023291
22:42:20|0.00023291
22:42:22|0.0002328
22:42:24|0.0002329
22:42:25|0.0002328
22:42:27|0.0002328
22:42:28|0.00023291
22:42:29|0.00023291
22:42:30|0.00023293
22:42:31|0.00023293
22:42:33|0.00023293
22:42:34|0.00023274
22:42:35|0.00023274
22:42:37|0.0002323
22:42:38|0.00023224
22:42:39|0.00023228
22:42:39|0.0002323
22:42:41|0.0002323
22:42:43|0.00023233
22:42:43|0.00023233
22:42:44|0.00023233
22:42:45|0.00023233
22:42:46|0.00023233
22:42:47|0.0002323
22:42:48|0.0002323
22:42:49|0.00023226
22:42:50|0.00023236
22:42:51|0.00023202
22:42:52|0.00023202
22:42:53|0.00023224
22:42:54|0.00023233
22:42:56|0.00023233
22:42:57|0.0002323
22:42:57|0.0002323
22:42:58|0.00023224
22:42:59|0.00023224
22:43:00|0.00023254
22:43:01|0.00023254
22:43:02|0.00023224
22:43:03|0.00023224
22:43:04|0.00023224
22:43:05|0.00023224
22:43:06|0.00023212
22:43:07|0.00023225
22:43:08|0.00023225
22:43:09|0.00023224
22:43:10|0.00023224
22:43:11|0.0002323
22:43:12|0.00023222
22:43:14|0.00023222
22:43:15|0.00023222
22:43:16|0.00023222
22:43:17|0.00023233
22:43:17|0.00023226
22:43:19|0.00023226
22:43:20|0.00023222
22:43:20|0.00023225
22:43:23|0.0002325
22:43:24|0.0002324
22:43:25|0.0002323
22:43:27|0.0002323
22:43:27|0.00023239
22:43:29|0.0002323
22:43:30|0.0002323
22:43:32|0.0002323
22:43:32|0.0002323
22:43:34|0.0002323
22:43:35|0.00023234
22:43:35|0.00023257
22:43:36|0.0002324
22:43:37|0.00023245
22:43:39|0.00023245
22:43:39|0.00023272
22:43:40|0.00023293
22:43:42|0.00023276
22:43:43|0.00023276
22:43:43|0.00023276
22:43:44|0.00023269
22:43:46|0.00023269
22:43:46|0.00023269
22:43:47|0.00023246
22:43:49|0.00023276
22:43:49|0.00023276
22:43:50|0.00023276
22:43:52|0.00023282
22:43:52|0.00023275
22:43:53|0.00023275
22:43:55|0.00023275
22:43:56|0.00023272
22:43:57|0.00023272
22:43:57|0.00023306
22:44:00|0.000233
22:44:00|0.00023294
22:44:01|0.0002326
22:44:03|0.00023272
22:44:04|0.00023272
22:44:05|0.00023306
22:44:06|0.00023306
22:44:07|0.00023316
22:44:08|0.00023316
22:44:09|0.00023339
22:44:10|0.00023339
22:44:11|0.00023339
22:44:12|0.00023323
22:44:13|0.00023323
22:44:14|0.00023322
22:44:16|0.00023324
22:44:17|0.00023324
22:44:17|0.00023324
22:44:18|0.0002335
22:44:19|0.0002335
22:44:21|0.0002335
22:44:21|0.00023332
22:44:24|0.0002335
22:44:25|0.00023324
22:44:26|0.00023324
22:44:28|0.00023324
22:44:30|0.00023375
22:44:30|0.00023359
22:44:31|0.00023359
22:44:33|0.00023359
22:44:35|0.00023359
22:44:36|0.00023359
22:44:38|0.00023359
22:44:38|0.00023339
22:44:39|0.00023339
22:44:41|0.00023352
22:44:42|0.00023352
22:44:42|0.00023352
22:44:44|0.00023346
22:44:45|0.00023348
22:44:46|0.00023358
22:44:47|0.00023358
22:44:48|0.00023324
22:44:49|0.00023314
22:44:51|0.00023321
22:44:51|0.00023348
22:44:52|0.00023301
22:44:54|0.00023321
22:44:55|0.00023321
22:44:56|0.00023321
22:44:56|0.00023336
22:44:58|0.00023336
22:44:59|0.00023324
22:45:00|0.0002333
22:45:01|0.0002333
22:45:01|0.00023321
22:45:03|0.00023321
22:45:04|0.00023321
22:45:05|0.00023339
22:45:05|0.00023339
22:45:07|0.00023339
22:45:08|0.00023336
22:45:09|0.00023336
22:45:10|0.00023339
22:45:11|0.00023339
22:45:12|0.00023339
22:45:13|0.00023339
22:45:14|0.00023339
22:45:16|0.00023339
22:45:17|0.00023339
22:45:18|0.00023339
22:45:19|0.00023339
22:45:20|0.00023362
22:45:20|0.00023362
22:45:22|0.00023416
22:45:23|0.00023393
22:45:24|0.00023393
22:45:25|0.00023379
22:45:26|0.00023358
22:45:28|0.00023386
22:45:30|0.00023386
22:45:31|0.00023386
22:45:32|0.00023379
22:45:33|0.00023379
22:45:35|0.00023379
22:45:35|0.00023379
22:45:37|0.00023408
22:45:38|0.00023382
22:45:39|0.00023382
22:45:40|0.00023382
22:45:41|0.00023382
22:45:42|0.00023382
22:45:42|0.00023382
22:45:44|0.00023379
22:45:46|0.00023379
22:45:47|0.00023401
22:45:47|0.00023401
22:45:48|0.0002343
22:45:49|0.0002343
22:45:51|0.0002341
22:45:52|0.0002341
22:45:52|0.0002341
22:45:54|0.0002341
22:45:55|0.0002341
22:45:56|0.00023437
22:45:58|0.00023435
22:45:58|0.00023435
22:45:59|0.0002343
22:46:00|0.0002343
22:46:01|0.0002343
22:46:03|0.0002343
22:46:03|0.0002343
22:46:04|0.0002343
22:46:06|0.0002343
22:46:06|0.00023417
22:46:07|0.00023417
22:46:09|0.00023417
22:46:10|0.0002343
22:46:12|0.0002343
22:46:12|0.0002343
22:46:14|0.0002343
22:46:15|0.0002343
22:46:16|0.0002343
22:46:17|0.0002343
22:46:17|0.0002343
22:46:19|0.00023405
22:46:20|0.00023405
22:46:20|0.00023405
22:46:22|0.0002343
22:46:22|0.0002343
22:46:23|0.0002343
22:46:24|0.0002343
22:46:26|0.0002343
22:46:28|0.0002343
22:46:29|0.0002343
22:46:30|0.0002343
22:46:32|0.0002343
22:46:33|0.0002343
22:46:34|0.0002343
22:46:34|0.0002343
22:46:35|0.0002343
22:46:37|0.0002343
22:46:38|0.0002343
22:46:39|0.00023393
22:46:40|0.00023393
22:46:41|0.00023393
22:46:43|0.00023393
22:46:44|0.00023403
22:46:45|0.00023416
22:46:45|0.00023416
22:46:46|0.00023416
22:46:48|0.00023416
22:46:49|0.00023399
22:46:49|0.00023399
22:46:51|0.00023399
22:46:52|0.00023416
22:46:52|0.00023416
22:46:54|0.0002343
22:46:55|0.00023435
22:46:55|0.00023435
22:46:56|0.00023435
22:46:58|0.00023435
22:46:59|0.0002344
22:47:00|0.0002344
22:47:00|0.0002344
22:47:02|0.00023427
22:47:02|0.00023427
22:47:04|0.00023427
22:47:05|0.00023427
22:47:06|0.00023427
22:47:07|0.00023437
22:47:08|0.0002344
22:47:09|0.0002344
22:47:11|0.00023427
22:47:12|0.00023427
22:47:12|0.00023416
22:47:13|0.00023403
22:47:15|0.00023403
22:47:16|0.00023421
22:47:17|0.00023462
22:47:18|0.00023462
22:47:19|0.00023462
22:47:20|0.00023462
22:47:21|0.0002343
22:47:22|0.0002343
22:47:23|0.00023414
22:47:24|0.00023414
22:47:25|0.00023424
22:47:25|0.00023424
22:47:28|0.00023415
22:47:29|0.00023399
22:47:30|0.00023399
22:47:31|0.00023399
22:47:32|0.00023399
22:47:34|0.00023399
22:47:34|0.00023448
22:47:35|0.00023448
22:47:36|0.000234
22:47:37|0.000234
22:47:38|0.00023412
22:47:40|0.00023399
22:47:40|0.00023399
22:47:41|0.00023399
22:47:42|0.00023399
22:47:43|0.00023399
22:47:44|0.00023399
22:47:45|0.000234
22:47:47|0.000234
22:47:48|0.000234
22:47:48|0.000234
22:47:49|0.00023422
22:47:51|0.00023422
22:47:51|0.00023399
22:47:53|0.00023399
22:47:54|0.00023399
22:47:55|0.00023399
22:47:56|0.00023399
22:47:58|0.00023399
22:47:59|0.00023399
22:47:59|0.00023399
22:48:00|0.00023399
22:48:02|0.00023399
22:48:03|0.00023399
22:48:04|0.00023399
22:48:05|0.00023435
22:48:06|0.00023435
22:48:07|0.00023435
22:48:08|0.00023435
22:48:10|0.0002344
22:48:12|0.0002344
22:48:12|0.00023454
22:48:14|0.00023454
22:48:16|0.00023454
22:48:17|0.00023469
22:48:17|0.00023472
22:48:19|0.00023472
22:48:20|0.00023472
22:48:21|0.00023472
22:48:22|0.00023472
22:48:23|0.0002351
22:48:24|0.0002353
22:48:25|0.0002353
22:48:26|0.0002353
22:48:28|0.000235
22:48:29|0.000235
22:48:31|0.00023463
22:48:33|0.00023519
22:48:34|0.00023516
22:48:34|0.00023516
22:48:36|0.0002344
22:48:37|0.0002344
22:48:39|0.00023485
22:48:39|0.00023485
22:48:40|0.00023472
22:48:41|0.00023472
22:48:42|0.00023472
22:48:43|0.00023472
22:48:44|0.00023478
22:48:45|0.00023462
22:48:46|0.00023462
22:48:47|0.00023482
22:48:48|0.00023482
22:48:49|0.00023482
22:48:50|0.00023482
22:48:51|0.00023482
22:48:53|0.00023482
22:48:54|0.00023482
22:48:54|0.00023483
22:48:55|0.00023483
22:48:57|0.00023483
22:48:59|0.00023483
22:48:59|0.00023483
22:49:00|0.00023482
22:49:02|0.0002344
22:49:02|0.0002344
22:49:03|0.0002344
22:49:04|0.00023486
22:49:06|0.00023486
22:49:06|0.000235
22:49:08|0.000235
22:49:09|0.00023451
22:49:10|0.00023473
22:49:10|0.00023473
22:49:12|0.00023483
22:49:13|0.00023481
22:49:14|0.00023481
22:49:15|0.00023481
22:49:16|0.00023481
22:49:17|0.00023481
22:49:18|0.00023481
22:49:19|0.00023481
22:49:20|0.00023481
22:49:21|0.00023481
22:49:22|0.00023481
22:49:23|0.00023481
22:49:24|0.00023481
22:49:25|0.00023481
22:49:26|0.00023481
22:49:27|0.00023481
22:49:29|0.00023481
22:49:30|0.00023481
22:49:32|0.00023482
22:49:33|0.00023482
22:49:34|0.00023482
22:49:36|0.00023482
22:49:38|0.00023482
22:49:38|0.00023494
22:49:39|0.00023494
22:49:40|0.00023494
22:49:41|0.00023494
22:49:42|0.00023483
22:49:43|0.00023482
22:49:44|0.00023482
22:49:45|0.00023493
22:49:46|0.00023493
22:49:47|0.00023493
22:49:48|0.00023493
22:49:49|0.00023488
22:49:50|0.00023483
22:49:51|0.00023483
22:49:52|0.00023483
22:49:53|0.00023483
22:49:54|0.00023483
22:49:55|0.00023483
22:49:56|0.00023493
22:49:57|0.00023493
22:49:58|0.00023494
22:49:59|0.00023494
22:50:01|0.00023494
22:50:02|0.00023494
22:50:04|0.00023485
22:50:05|0.00023527
22:50:06|0.00023496
22:50:07|0.00023539
22:50:08|0.00023539
22:50:09|0.00023537
22:50:11|0.0002352
22:50:13|0.00023542
22:50:13|0.00023542
22:50:14|0.00023542
22:50:16|0.00023542
22:50:17|0.00023542
22:50:19|0.00023495
22:50:19|0.00023495
22:50:21|0.00023495
22:50:21|0.00023495
22:50:23|0.00023495
22:50:23|0.00023495
22:50:25|0.00023534
22:50:25|0.00023534
22:50:26|0.00023534
22:50:28|0.00023534
22:50:29|0.00023534
22:50:31|0.00023534
22:50:32|0.00023534
22:50:33|0.00023537
22:50:35|0.00023526
22:50:36|0.00023526
22:50:37|0.00023526
22:50:37|0.00023526
22:50:38|0.00023537
22:50:40|0.00023513
22:50:41|0.00023495
22:50:42|0.00023523
22:50:44|0.00023523
22:50:44|0.00023537
22:50:45|0.00023537
22:50:46|0.00023537
22:50:47|0.00023523
22:50:48|0.00023523
22:50:50|0.00023523
22:50:51|0.00023529
22:50:51|0.00023529
22:50:53|0.00023529
22:50:54|0.00023505
22:50:55|0.00023533
22:50:56|0.00023494
22:50:57|0.00023517
22:50:58|0.00023517
22:50:59|0.00023517
22:51:00|0.00023517
22:51:01|0.00023524
22:51:02|0.00023524
22:51:03|0.00023524
22:51:04|0.00023518
22:51:06|0.00023533
22:51:06|0.00023545
22:51:08|0.00023534
22:51:09|0.00023534
22:51:10|0.00023534
22:51:11|0.00023534
22:51:12|0.00023534
22:51:13|0.00023534
22:51:14|0.00023534
22:51:15|0.0002353
22:51:16|0.0002353
22:51:17|0.0002353
22:51:18|0.0002353
22:51:19|0.0002353
22:51:20|0.00023534
22:51:21|0.00023534
22:51:22|0.00023534
22:51:23|0.00023534
22:51:24|0.00023534
22:51:25|0.00023534
22:51:26|0.0002353
22:51:27|0.0002353
22:51:28|0.0002353
22:51:29|0.0002353
22:51:31|0.00023534
22:51:32|0.00023517
22:51:33|0.00023526
22:51:34|0.00023526
22:51:36|0.0002353
22:51:37|0.0002353
22:51:38|0.0002353
22:51:39|0.0002353
22:51:39|0.0002353
22:51:40|0.0002353
22:51:41|0.00023534
22:51:43|0.0002353
22:51:44|0.0002353
22:51:45|0.0002353
22:51:46|0.0002353
22:51:48|0.0002353
22:51:48|0.0002353
22:51:50|0.0002353
22:51:50|0.0002353
22:51:51|0.0002353
22:51:52|0.0002353
22:51:53|0.0002353
22:51:56|0.0002353
22:51:56|0.0002353
22:51:57|0.00023536
22:51:58|0.0002355
22:51:59|0.00023537
22:52:00|0.0002353
22:52:01|0.0002353
22:52:02|0.0002353
22:52:03|0.0002353
22:52:04|0.0002353
22:52:05|0.00023536
22:52:06|0.00023536
22:52:07|0.0002353
22:52:08|0.0002353
22:52:09|0.0002353
22:52:11|0.0002355
22:52:11|0.0002353
22:52:12|0.0002353
22:52:13|0.0002355
22:52:15|0.0002355
22:52:15|0.0002355
22:52:16|0.0002355
22:52:17|0.0002355
22:52:18|0.0002355
22:52:19|0.0002355
22:52:20|0.0002355
22:52:21|0.0002355
22:52:22|0.0002355
22:52:23|0.0002354
22:52:24|0.00023534
22:52:25|0.0002355
22:52:26|0.0002355
22:52:27|0.0002355
22:52:28|0.0002355
22:52:29|0.0002355
22:52:31|0.0002353
22:52:32|0.0002353
22:52:34|0.0002355
22:52:35|0.0002355
22:52:36|0.0002355
22:52:37|0.0002353
22:52:38|0.0002353
22:52:39|0.0002353
22:52:41|0.0002353
22:52:41|0.00023533
22:52:43|0.00023534
22:52:44|0.00023534
22:52:44|0.00023534
22:52:46|0.00023534
22:52:47|0.00023534
22:52:48|0.00023534
22:52:49|0.00023534
22:52:50|0.00023531
22:52:52|0.00023531
22:52:52|0.00023531
22:52:53|0.00023531
22:52:54|0.00023531
22:52:55|0.00023531
22:52:56|0.00023531
22:52:58|0.00023531
22:52:59|0.00023531
22:52:59|0.00023534
22:53:00|0.0002353
22:53:03|0.00023543
22:53:04|0.00023543
22:53:05|0.00023543
22:53:06|0.0002353
22:53:08|0.0002353
22:53:09|0.0002353
22:53:09|0.00023526
22:53:11|0.00023526
22:53:12|0.00023526
22:53:12|0.00023526
22:53:14|0.00023526
22:53:14|0.00023523
22:53:16|0.00023523
22:53:17|0.00023523
22:53:18|0.00023523
22:53:19|0.00023523
22:53:20|0.00023531
22:53:21|0.00023531
22:53:22|0.00023531
22:53:23|0.00023531
22:53:24|0.00023531
22:53:25|0.00023531
22:53:26|0.00023531
22:53:27|0.00023531
22:53:28|0.00023531
22:53:29|0.00023531
22:53:30|0.00023531
22:53:31|0.00023531
22:53:32|0.00023531
22:53:34|0.00023531
22:53:35|0.00023531
22:53:36|0.00023531
22:53:37|0.00023532
22:53:39|0.00023531
22:53:39|0.00023534
22:53:41|0.00023534
22:53:41|0.00023534
22:53:42|0.00023534
22:53:44|0.00023531
22:53:45|0.0002355
22:53:45|0.0002355
22:53:46|0.0002355
22:53:48|0.0002358
22:53:49|0.00023573
22:53:50|0.00023573
22:53:51|0.00023573
22:53:52|0.00023573
22:53:53|0.00023573
22:53:54|0.00023573
22:53:55|0.00023555
22:53:56|0.00023555
22:53:57|0.00023585
22:53:58|0.0002359
22:53:59|0.0002359
22:54:00|0.00023584
22:54:01|0.0002362
22:54:03|0.0002362
22:54:03|0.0002363
22:54:04|0.0002363
22:54:06|0.0002363
22:54:07|0.0002364
22:54:08|0.0002364
22:54:09|0.00023649
22:54:11|0.00023631
22:54:11|0.00023631
22:54:13|0.00023615
22:54:14|0.00023615
22:54:15|0.00023628
22:54:16|0.00023628
22:54:17|0.00023631
22:54:18|0.00023604
22:54:19|0.00023604
22:54:20|0.00023604
22:54:21|0.00023604
22:54:22|0.00023604
22:54:23|0.00023604
22:54:24|0.00023638
22:54:25|0.00023638
22:54:26|0.00023638
22:54:27|0.00023634
22:54:28|0.0002361
22:54:29|0.0002361
22:54:30|0.0002362
22:54:31|0.0002362
22:54:32|0.0002362
22:54:34|0.0002362
22:54:35|0.00023588
22:54:36|0.000236
22:54:37|0.000236
22:54:38|0.000236
22:54:39|0.00023582
22:54:41|0.00023582
22:54:41|0.00023582
22:54:42|0.00023582
22:54:43|0.00023594
22:54:44|0.00023594
22:54:46|0.00023594
22:54:46|0.00023604
22:54:48|0.00023604
22:54:49|0.00023594
22:54:50|0.000236
22:54:51|0.000236
22:54:52|0.000236
22:54:53|0.000236
22:54:54|0.000236
22:54:55|0.000236
22:54:56|0.000236
22:54:57|0.00023601
22:54:58|0.000236
22:54:59|0.000236
22:55:00|0.00023604
22:55:01|0.00023604
22:55:03|0.00023617
22:55:03|0.00023617
22:55:04|0.00023617
22:55:06|0.00023617
22:55:07|0.00023617
22:55:08|0.00023614
22:55:10|0.00023614
22:55:10|0.00023614
22:55:11|0.00023596
22:55:13|0.00023596
22:55:13|0.00023594
22:55:15|0.000236
22:55:15|0.00023604
22:55:17|0.00023595
22:55:17|0.00023595
22:55:19|0.00023595
22:55:19|0.00023577
22:55:21|0.00023556
22:55:22|0.00023582
22:55:23|0.00023582
22:55:24|0.00023592
22:55:24|0.0002359
22:55:25|0.0002359
22:55:27|0.0002359
22:55:27|0.0002359
22:55:28|0.0002359
22:55:30|0.00023592
22:55:31|0.00023592
22:55:31|0.0002359
22:55:33|0.0002359
22:55:34|0.0002359
22:55:35|0.0002359
22:55:36|0.0002359
22:55:37|0.0002359
22:55:38|0.00023604
22:55:39|0.00023604
22:55:41|0.00023613
22:55:43|0.00023613
22:55:44|0.000236
22:55:45|0.00023604
22:55:46|0.00023604
22:55:48|0.0002361
22:55:48|0.000236
22:55:50|0.00023604
22:55:51|0.00023604
22:55:52|0.0002359
22:55:53|0.00023582
22:55:54|0.00023582
22:55:55|0.00023582
22:55:56|0.00023582
22:55:57|0.0002359
22:55:59|0.0002359
22:55:59|0.00023603
22:56:01|0.00023604
22:56:02|0.00023604
22:56:04|0.00023605
22:56:05|0.0002362
22:56:06|0.00023611
22:56:07|0.00023611
22:56:08|0.00023617
22:56:10|0.00023617
22:56:10|0.00023617
22:56:11|0.00023617
22:56:13|0.00023617
22:56:14|0.00023617
22:56:15|0.00023617
22:56:16|0.00023617
22:56:17|0.00023617
22:56:18|0.00023617
22:56:19|0.00023617
22:56:20|0.00023609
22:56:21|0.00023609
22:56:22|0.00023606
22:56:23|0.00023606
22:56:24|0.00023606
22:56:25|0.00023606
22:56:26|0.00023606
22:56:27|0.00023606
22:56:28|0.00023606
22:56:29|0.00023616
22:56:30|0.00023616
22:56:31|0.00023617
22:56:33|0.00023613
22:56:33|0.00023613
22:56:35|0.0002362
22:56:36|0.0002362
22:56:37|0.00023625
22:56:38|0.00023646
22:56:39|0.00023647
22:56:40|0.00023642
22:56:41|0.00023642
22:56:42|0.00023642
22:56:43|0.00023642
22:56:44|0.00023647
22:56:45|0.00023647
22:56:46|0.00023642
22:56:48|0.00023625
22:56:49|0.00023625
22:56:49|0.00023627
22:56:50|0.00023627
22:56:51|0.00023647
22:56:52|0.00023647
22:56:54|0.00023646
22:56:55|0.00023646
22:56:55|0.00023646
22:56:56|0.00023646
22:56:58|0.00023646
22:56:59|0.00023646
22:57:00|0.00023646
22:57:00|0.00023646
22:57:02|0.00023646
22:57:04|0.0002365
22:57:04|0.00023663
22:57:06|0.00023651
22:57:07|0.00023651
22:57:08|0.00023651
22:57:09|0.00023651
22:57:11|0.0002365
22:57:12|0.0002365
22:57:14|0.00023652
22:57:14|0.00023652
22:57:15|0.00023652
22:57:16|0.00023652
22:57:17|0.00023654
22:57:19|0.00023696
22:57:19|0.000237
22:57:20|0.00023694
22:57:21|0.00023694
22:57:23|0.0002367
22:57:23|0.0002367
22:57:25|0.00023693
22:57:25|0.00023693
22:57:26|0.00023693
22:57:27|0.00023693
22:57:28|0.00023693
22:57:29|0.000237
22:57:30|0.000237
22:57:31|0.000237
22:57:32|0.000237
22:57:33|0.00023701
22:57:34|0.00023701
22:57:36|0.0002371
22:57:37|0.00023701
22:57:38|0.00023701
22:57:40|0.00023742
22:57:41|0.0002376
22:57:43|0.00023718
22:57:43|0.00023718
22:57:45|0.00023733
22:57:46|0.00023734
22:57:47|0.0002373
22:57:48|0.00023693
22:57:49|0.0002371
22:57:51|0.00023751
22:57:51|0.00023722
22:57:52|0.00023734
22:57:53|0.00023734
22:57:54|0.0002372
22:57:56|0.0002372
22:57:56|0.0002372
22:57:57|0.00023753
22:57:59|0.0002374
22:58:00|0.00023719
22:58:01|0.000237
22:58:02|0.0002371
22:58:03|0.0002371
22:58:04|0.0002371
22:58:05|0.00023702
22:58:06|0.00023676
22:58:07|0.00023676
22:58:08|0.00023676
22:58:09|0.00023697
22:58:10|0.00023697
22:58:11|0.00023679
22:58:12|0.00023679
22:58:13|0.00023685
22:58:14|0.0002369
22:58:15|0.0002369
22:58:16|0.00023685
22:58:17|0.00023685
22:58:18|0.00023685
22:58:19|0.00023697
22:58:20|0.0002368
22:58:21|0.0002368
22:58:22|0.00023678
22:58:23|0.00023678
22:58:24|0.00023692
22:58:25|0.00023692
22:58:26|0.00023676
22:58:27|0.00023676
22:58:28|0.00023678
22:58:29|0.00023695
22:58:30|0.0002369
22:58:31|0.0002369
22:58:32|0.0002369
22:58:33|0.00023697
22:58:34|0.00023692
22:58:35|0.00023692
22:58:36|0.00023694
22:58:38|0.00023697
22:58:40|0.00023697
22:58:40|0.00023697
22:58:41|0.00023697
22:58:42|0.00023697
22:58:43|0.00023697
22:58:44|0.00023694
22:58:45|0.00023701
22:58:46|0.00023697
22:58:48|0.00023716
22:58:49|0.00023716
22:58:50|0.00023716
22:58:51|0.00023697
22:58:52|0.00023697
22:58:54|0.00023697
22:58:55|0.00023697
22:58:56|0.00023712
22:58:57|0.0002372
22:58:58|0.0002372
22:58:59|0.0002372
22:59:00|0.0002372
22:59:01|0.00023745
22:59:02|0.0002378
22:59:03|0.00023768
22:59:04|0.00023747
22:59:05|0.00023747
22:59:06|0.00023747
22:59:07|0.00023747
22:59:08|0.0002378
22:59:09|0.00023771
22:59:10|0.00023768
22:59:11|0.00023768
22:59:12|0.00023768
22:59:13|0.00023762
22:59:14|0.00023734
22:59:15|0.00023734
22:59:17|0.00023734
22:59:18|0.00023734
22:59:19|0.00023734
22:59:19|0.00023739
22:59:21|0.00023739
22:59:22|0.00023739
22:59:23|0.00023739
22:59:23|0.00023739
22:59:25|0.00023752
22:59:26|0.00023752
22:59:27|0.00023735
22:59:28|0.00023735
22:59:28|0.00023735
22:59:30|0.00023735
22:59:30|0.00023735
22:59:32|0.00023752
22:59:32|0.00023735
22:59:33|0.00023735
22:59:35|0.00023735
22:59:35|0.00023749
22:59:36|0.00023749
22:59:39|0.00023749
22:59:40|0.00023749
22:59:42|0.0002375
22:59:43|0.0002375
22:59:44|0.0002375
22:59:45|0.00023749
22:59:45|0.00023734
22:59:47|0.00023694
22:59:48|0.00023694
22:59:49|0.00023694
22:59:50|0.00023694
22:59:51|0.00023694
22:59:52|0.00023704
22:59:53|0.00023721
22:59:54|0.0002374
22:59:55|0.00023712
22:59:56|0.00023739
22:59:57|0.00023717
22:59:58|0.00023717
22:59:59|0.00023696
23:00:00|0.00023704
23:00:02|0.00023709
23:00:03|0.00023709
23:00:04|0.00023705
23:00:05|0.00023705
23:00:06|0.00023705
23:00:07|0.00023703
23:00:08|0.00023703
23:00:09|0.00023704
23:00:10|0.00023704
23:00:11|0.00023713
23:00:12|0.00023717
23:00:13|0.00023718
23:00:15|0.00023732
23:00:16|0.00023704
23:00:16|0.00023704
23:00:17|0.00023704
23:00:19|0.00023704
23:00:20|0.00023705
23:00:20|0.00023705
23:00:22|0.00023705
23:00:23|0.00023705
23:00:24|0.00023704
23:00:24|0.00023704
23:00:26|0.00023704
23:00:27|0.00023704
23:00:28|0.00023704
23:00:29|0.00023704
23:00:30|0.00023749
23:00:31|0.00023726
23:00:32|0.0002375
23:00:33|0.000237
23:00:33|0.000237
23:00:34|0.00023711
23:00:36|0.00023711
23:00:37|0.00023711
23:00:38|0.00023739
23:00:39|0.00023739
23:00:40|0.00023722
23:00:41|0.00023722
23:00:43|0.00023722
23:00:44|0.00023722
23:00:45|0.00023722
23:00:46|0.00023722
23:00:47|0.00023726
23:00:49|0.00023727
23:00:49|0.00023727
23:00:50|0.00023727
23:00:51|0.00023727
23:00:52|0.0002373
23:00:54|0.00023732
23:00:56|0.00023732
23:00:57|0.00023723
23:00:58|0.00023723
23:00:59|0.00023716
23:01:00|0.00023716
23:01:01|0.00023724
23:01:02|0.00023724
23:01:03|0.00023724
23:01:04|0.00023732
23:01:05|0.00023732
23:01:06|0.00023732
23:01:07|0.00023732
23:01:08|0.00023724
23:01:10|0.00023735
23:01:10|0.00023716
23:01:12|0.00023716
23:01:12|0.00023716
23:01:13|0.00023716
23:01:15|0.00023716
23:01:16|0.00023716
23:01:17|0.00023716
23:01:17|0.00023716
23:01:19|0.00023716
23:01:20|0.00023719
23:01:21|0.00023706
23:01:22|0.00023706
23:01:23|0.00023706
23:01:24|0.00023716
23:01:25|0.00023723
23:01:26|0.00023723
23:01:27|0.00023723
23:01:28|0.00023723
23:01:29|0.00023713
23:01:30|0.00023713
23:01:31|0.00023713
23:01:32|0.00023713
23:01:33|0.00023713
23:01:34|0.00023716
23:01:35|0.00023716
23:01:36|0.00023716
23:01:37|0.00023716
23:01:38|0.00023715
23:01:39|0.000237
23:01:41|0.000237
23:01:42|0.00023694
23:01:42|0.00023694
23:01:44|0.00023671
23:01:45|0.0002369
23:01:46|0.00023723
23:01:47|0.00023723
23:01:48|0.00023719
23:01:49|0.00023719
23:01:51|0.00023707
23:01:53|0.00023718
23:01:53|0.00023718
23:01:54|0.00023705
23:01:56|0.00023723
23:01:57|0.00023725
23:01:58|0.00023732
23:01:59|0.00023728
23:02:00|0.00023728
23:02:01|0.00023728
23:02:03|0.00023723
23:02:04|0.00023723
23:02:05|0.00023725
23:02:06|0.00023757
23:02:08|0.0002377
23:02:09|0.0002379
23:02:10|0.0002379
23:02:10|0.0002379
23:02:12|0.000238
23:02:12|0.00023784
23:02:14|0.00023784
23:02:14|0.00023836
23:02:15|0.0002385
23:02:17|0.0002385
23:02:17|0.00023874
23:02:19|0.0002385
23:02:20|0.00023836
23:02:20|0.0002385
23:02:22|0.00023796
23:02:23|0.00023796
23:02:23|0.00023848
23:02:24|0.0002385
23:02:25|0.0002385
23:02:27|0.00023829
23:02:27|0.00023832
23:02:29|0.00023825
23:02:29|0.0002382
23:02:30|0.00023832
23:02:31|0.00023809
23:02:33|0.00023809
23:02:34|0.00023825
23:02:34|0.00023825
23:02:35|0.00023795
23:02:37|0.00023795
23:02:37|0.00023795
23:02:38|0.00023821
23:02:40|0.00023792
23:02:42|0.00023807
23:02:43|0.00023819
23:02:44|0.00023819
23:02:45|0.00023817
23:02:46|0.00023819
23:02:47|0.00023802
23:02:48|0.00023825
23:02:50|0.00023825
23:02:50|0.000238
23:02:51|0.000238
23:02:53|0.00023723
23:02:53|0.00023751
23:02:54|0.00023787
23:02:55|0.00023787
23:02:56|0.00023787
23:02:58|0.00023782
23:02:59|0.00023802
23:03:00|0.00023753
23:03:00|0.00023751
23:03:01|0.00023772
23:03:03|0.00023772
23:03:04|0.00023757
23:03:05|0.00023757
23:03:06|0.00023757
23:03:07|0.00023782
23:03:08|0.0002378
23:03:09|0.00023736
23:03:11|0.00023737
23:03:12|0.0002369
23:03:13|0.00023706
23:03:15|0.00023688
23:03:15|0.00023688
23:03:16|0.00023688
23:03:17|0.00023688
23:03:18|0.00023716
23:03:20|0.00023716
23:03:21|0.00023716
23:03:21|0.00023716
23:03:22|0.00023716
23:03:24|0.00023741
23:03:25|0.00023741
23:03:25|0.00023741
23:03:26|0.00023741
23:03:27|0.00023741
23:03:29|0.00023728
23:03:29|0.00023728
23:03:31|0.00023761
23:03:32|0.0002373
23:03:33|0.0002373
23:03:34|0.0002373
23:03:35|0.0002373
23:03:36|0.0002373
23:03:37|0.0002373
23:03:38|0.00023747
23:03:39|0.00023747
23:03:40|0.00023747
23:03:41|0.00023747
23:03:43|0.00023747
23:03:45|0.00023695
23:03:46|0.00023712
23:03:46|0.00023716
23:03:49|0.00023727
23:03:49|0.00023727
23:03:51|0.00023702
23:03:52|0.00023702
23:03:52|0.00023702
23:03:54|0.00023702
23:03:55|0.00023702
23:03:56|0.00023702
23:03:57|0.00023702
23:03:58|0.00023702
23:04:00|0.00023718
23:04:00|0.00023718
23:04:01|0.00023718
23:04:02|0.00023722
23:04:04|0.00023722
23:04:05|0.00023722
23:04:07|0.00023722
23:04:07|0.00023691
23:04:09|0.00023691
23:04:10|0.00023691
23:04:10|0.00023691
23:04:11|0.00023691
23:04:12|0.00023691
23:04:13|0.00023702
23:04:14|0.00023699
23:04:15|0.00023699
23:04:16|0.00023699
23:04:17|0.00023699
23:04:18|0.00023698
23:04:20|0.00023698
23:04:20|0.00023698
23:04:21|0.0002368
23:04:23|0.0002369
23:04:24|0.00023689
23:04:25|0.0002369
23:04:26|0.0002369
23:04:27|0.00023664
23:04:28|0.00023664
23:04:29|0.00023664
23:04:30|0.00023664
23:04:31|0.0002366
23:04:32|0.0002366
23:04:33|0.00023663
23:04:34|0.0002364
23:04:35|0.00023644
23:04:36|0.00023609
23:04:37|0.00023609
23:04:38|0.00023609
23:04:39|0.0002364
23:04:40|0.00023642
23:04:41|0.00023647
23:04:42|0.00023647
23:04:43|0.00023618
23:04:44|0.0002364
23:04:46|0.00023614
23:04:47|0.00023614
23:04:47|0.00023618
23:04:49|0.00023633
23:04:50|0.0002361
23:04:51|0.0002361
23:04:52|0.0002361
23:04:54|0.0002361
23:04:55|0.0002361
23:04:56|0.0002361
23:04:58|0.0002361
23:04:59|0.0002361
23:04:59|0.00023609
23:05:00|0.00023609
23:05:01|0.00023616
23:05:03|0.00023608
23:05:04|0.0002361
23:05:05|0.0002361
23:05:06|0.00023599
23:05:07|0.00023598
23:05:08|0.00023594
23:05:09|0.00023594
23:05:10|0.00023597
23:05:11|0.00023597
23:05:12|0.00023597
23:05:13|0.00023597
23:05:15|0.00023597
23:05:16|0.00023597
23:05:17|0.00023597
23:05:17|0.00023597
23:05:19|0.000236
23:05:19|0.000236
23:05:21|0.000236
23:05:22|0.00023584
23:05:23|0.00023584
23:05:23|0.00023588
23:05:24|0.00023588
23:05:25|0.00023588
23:05:27|0.00023588
23:05:27|0.00023597
23:05:29|0.00023597
23:05:30|0.0002358
23:05:30|0.0002358
23:05:31|0.0002358
23:05:32|0.0002358
23:05:33|0.0002358
23:05:34|0.0002358
23:05:35|0.0002358
23:05:37|0.00023587
23:05:37|0.00023587
23:05:38|0.00023578
23:05:39|0.0002357
23:05:40|0.0002357
23:05:42|0.0002357
23:05:42|0.00023551
23:05:44|0.00023567
23:05:46|0.00023567
23:05:46|0.00023567
23:05:48|0.00023571
23:05:50|0.00023571
23:05:51|0.0002358
23:05:52|0.00023568
23:05:54|0.00023568
23:05:54|0.0002357
23:05:55|0.00023571
23:05:56|0.00023571
23:05:57|0.00023571
23:05:58|0.00023571
23:06:00|0.00023571
23:06:00|0.00023571
23:06:02|0.00023571
23:06:04|0.00023571
23:06:05|0.00023573
23:06:06|0.00023597
23:06:08|0.00023597
23:06:08|0.00023586
23:06:09|0.00023593
23:06:10|0.00023587
23:06:11|0.00023587
23:06:13|0.00023587
23:06:14|0.00023587
23:06:15|0.00023587
23:06:16|0.00023587
23:06:17|0.00023587
23:06:18|0.00023609
23:06:19|0.00023609
23:06:21|0.00023628
23:06:21|0.00023628
23:06:22|0.00023636
23:06:23|0.00023646
23:06:24|0.00023646
23:06:26|0.00023646
23:06:27|0.00023646
23:06:28|0.00023646
23:06:29|0.0002366
23:06:30|0.0002366
23:06:31|0.0002366
23:06:32|0.0002366
23:06:33|0.0002366
23:06:34|0.00023631
23:06:35|0.00023631
23:06:36|0.00023631
23:06:37|0.00023631
23:06:38|0.00023631
23:06:38|0.00023631
23:06:40|0.00023631
23:06:41|0.00023658
23:06:42|0.00023654
23:06:43|0.00023646
23:06:44|0.0002362
23:06:45|0.00023631
23:06:47|0.00023631
23:06:47|0.00023631
23:06:48|0.00023631
23:06:50|0.0002362
23:06:52|0.00023619
23:06:52|0.00023619
23:06:53|0.00023619
23:06:54|0.00023619
23:06:55|0.00023619
23:06:56|0.00023619
23:06:57|0.00023619
23:06:58|0.00023619
23:07:00|0.00023624
23:07:01|0.00023624
23:07:02|0.00023624
23:07:03|0.00023624
23:07:05|0.00023624
23:07:05|0.00023624
23:07:07|0.00023624
23:07:08|0.00023624
23:07:09|0.00023624
23:07:10|0.00023624
23:07:11|0.00023624
23:07:12|0.00023624
23:07:13|0.00023624
23:07:14|0.00023624
23:07:16|0.00023624
23:07:17|0.00023624
23:07:19|0.0002363
23:07:19|0.0002363
23:07:20|0.0002363
23:07:21|0.0002363
23:07:23|0.0002363
23:07:25|0.0002363
23:07:25|0.00023696
23:07:26|0.00023696
23:07:27|0.00023696
23:07:28|0.00023696
23:07:29|0.00023696
23:07:30|0.00023696
23:07:31|0.00023672
23:07:32|0.00023672
23:07:33|0.0002366
23:07:34|0.0002366
23:07:35|0.00023675
23:07:36|0.00023675
23:07:37|0.00023675
23:07:39|0.00023675
23:07:40|0.00023655
23:07:41|0.00023655
23:07:42|0.00023658
23:07:43|0.00023658
23:07:44|0.00023658
23:07:45|0.00023646
23:07:46|0.00023646
23:07:48|0.00023646
23:07:48|0.00023646
23:07:49|0.00023666
23:07:50|0.00023646
23:07:51|0.00023671
23:07:52|0.00023634
23:07:54|0.00023666
23:07:55|0.00023666
23:07:55|0.00023666
23:07:58|0.00023649
23:07:58|0.00023642
23:07:59|0.0002363
23:08:00|0.0002363
23:08:02|0.0002363
23:08:02|0.00023634
23:08:04|0.00023634
23:08:05|0.00023634
23:08:06|0.00023646
23:08:08|0.00023646
23:08:10|0.00023646
23:08:10|0.00023646
23:08:12|0.00023646
23:08:13|0.00023646
23:08:14|0.00023646
23:08:15|0.00023646
23:08:16|0.00023646
23:08:18|0.00023646
23:08:18|0.00023646
23:08:19|0.00023646
23:08:20|0.00023646
23:08:21|0.00023646
23:08:22|0.00023646
23:08:23|0.00023646
23:08:25|0.00023646
23:08:25|0.00023646
23:08:26|0.00023646
23:08:27|0.00023646
23:08:28|0.00023646
23:08:29|0.00023646
23:08:30|0.00023646
23:08:31|0.00023645
23:08:32|0.00023645
23:08:33|0.00023645
23:08:34|0.00023645
23:08:35|0.00023645
23:08:36|0.00023645
23:08:37|0.00023636
23:08:38|0.00023636
23:08:39|0.00023636
23:08:40|0.00023636
23:08:41|0.00023636
23:08:42|0.00023638
23:08:43|0.00023638
23:08:44|0.00023645
23:08:45|0.00023645
23:08:46|0.00023645
23:08:48|0.00023645
23:08:50|0.00023645
23:08:50|0.00023645
23:08:52|0.00023645
23:08:53|0.00023645
23:08:53|0.00023645
23:08:54|0.00023645
23:08:56|0.00023645
23:08:58|0.00023645
23:08:58|0.00023645
23:08:59|0.00023645
23:09:00|0.00023645
23:09:02|0.00023645
23:09:02|0.00023645
23:09:03|0.00023645
23:09:04|0.00023645
23:09:05|0.00023645
23:09:07|0.00023645
23:09:08|0.00023645
23:09:09|0.00023645
23:09:09|0.00023645
23:09:11|0.00023645
23:09:11|0.00023645
23:09:13|0.00023645
23:09:14|0.00023645
23:09:15|0.00023645
23:09:16|0.00023645
23:09:17|0.00023645
23:09:18|0.00023645
23:09:19|0.00023645
23:09:20|0.00023645
23:09:21|0.00023645
23:09:22|0.00023645
23:09:23|0.00023645
23:09:24|0.00023645
23:09:25|0.00023645
23:09:26|0.00023646
23:09:27|0.00023646
23:09:28|0.00023648
23:09:29|0.00023647
23:09:29|0.00023646
23:09:31|0.00023666
23:09:32|0.00023645
23:09:33|0.00023645
23:09:33|0.00023645
23:09:34|0.00023645
23:09:36|0.00023645
23:09:37|0.00023645
23:09:38|0.00023645
23:09:39|0.00023645
23:09:40|0.00023645
23:09:41|0.00023645
23:09:41|0.00023645
23:09:43|0.00023645
23:09:44|0.00023645
23:09:45|0.00023645
23:09:46|0.00023645
23:09:46|0.00023645
23:09:49|0.00023645
23:09:50|0.00023645
23:09:50|0.00023645
23:09:52|0.00023645
23:09:54|0.00023643
23:09:55|0.00023643
23:09:55|0.00023643
23:09:56|0.00023643
23:09:57|0.00023643
23:09:58|0.00023643
23:09:59|0.00023643
23:10:01|0.00023643
23:10:02|0.00023643
23:10:03|0.00023655
23:10:04|0.00023654
23:10:06|0.00023654
23:10:07|0.00023654
23:10:07|0.00023654
23:10:08|0.00023654
23:10:10|0.0002365
23:10:11|0.0002365
23:10:12|0.00023647
23:10:13|0.00023645
23:10:14|0.00023645
23:10:15|0.00023645
23:10:16|0.00023645
23:10:17|0.00023653
23:10:18|0.00023653
23:10:19|0.00023653
23:10:20|0.00023653
23:10:21|0.00023653
23:10:22|0.00023653
23:10:23|0.00023653
23:10:24|0.00023654
23:10:25|0.00023654
23:10:26|0.00023654
23:10:27|0.00023654
23:10:28|0.00023654
23:10:29|0.00023654
23:10:30|0.00023654
23:10:31|0.00023654
23:10:32|0.00023654
23:10:33|0.00023654
23:10:34|0.00023654
23:10:35|0.00023654
23:10:36|0.00023654
23:10:37|0.00023654
23:10:38|0.00023686
23:10:39|0.00023686
23:10:40|0.00023686
23:10:41|0.00023686
23:10:42|0.00023686
23:10:43|0.00023686
23:10:44|0.00023686
23:10:45|0.00023686
23:10:46|0.00023686
23:10:47|0.00023686
23:10:49|0.00023686
23:10:50|0.00023686
23:10:51|0.00023686
23:10:52|0.00023686
23:10:53|0.00023695
23:10:54|0.00023736
23:10:54|0.00023736
23:10:57|0.00023741
23:10:57|0.00023741
23:10:58|0.00023741
23:11:00|0.00023719
23:11:01|0.00023719
23:11:02|0.00023719
23:11:04|0.00023719
23:11:05|0.000237
23:11:06|0.000237
23:11:07|0.00023716
23:11:09|0.00023716
23:11:11|0.00023716
23:11:11|0.00023716
23:11:12|0.00023716
23:11:13|0.00023721
23:11:14|0.00023721
23:11:16|0.00023721
23:11:16|0.00023721
23:11:17|0.00023721
23:11:18|0.00023721
23:11:19|0.00023721
23:11:20|0.00023721
23:11:21|0.00023721
23:11:23|0.00023721
23:11:23|0.00023721
23:11:24|0.00023721
23:11:25|0.00023721
23:11:27|0.00023721
23:11:28|0.00023721
23:11:29|0.00023721
23:11:30|0.00023721
23:11:31|0.00023721
23:11:32|0.00023728
23:11:33|0.00023728
23:11:33|0.00023727
23:11:35|0.00023721
23:11:36|0.00023733
23:11:37|0.00023721
23:11:38|0.00023721
23:11:38|0.00023721
23:11:40|0.00023721
23:11:41|0.00023721
23:11:41|0.00023721
23:11:43|0.00023721
23:11:43|0.00023721
23:11:45|0.00023721
23:11:46|0.00023721
23:11:47|0.00023722
23:11:48|0.00023722
23:11:49|0.00023721
23:11:50|0.00023722
23:11:51|0.00023724
23:11:53|0.00023724
23:11:53|0.00023761
23:11:55|0.00023767
23:11:55|0.00023767
23:11:56|0.00023783
23:11:58|0.00023783
23:11:58|0.00023783
23:11:59|0.00023753
23:12:01|0.00023753
23:12:02|0.00023753
23:12:03|0.00023753
23:12:04|0.00023753
23:12:05|0.00023738
23:12:06|0.00023738
23:12:07|0.00023738
23:12:08|0.00023753
23:12:10|0.00023753
23:12:11|0.00023753
23:12:12|0.00023753
23:12:13|0.00023753
23:12:15|0.00023749
23:12:16|0.0002375
23:12:16|0.0002375
23:12:18|0.0002375
23:12:19|0.0002375
23:12:20|0.0002375
23:12:21|0.0002375
23:12:22|0.0002375
23:12:23|0.00023753
23:12:24|0.00023753
23:12:25|0.00023738
23:12:26|0.00023738
23:12:27|0.00023769
23:12:28|0.00023769
23:12:29|0.00023769
23:12:30|0.00023775
23:12:31|0.00023775
23:12:32|0.00023775
23:12:33|0.00023775
23:12:34|0.0002375
23:12:35|0.0002375
23:12:36|0.00023768
23:12:37|0.00023768
23:12:38|0.00023768
23:12:39|0.0002375
23:12:40|0.0002375
23:12:41|0.0002375
23:12:42|0.0002375
23:12:43|0.0002375
23:12:44|0.00023763
23:12:45|0.0002375
23:12:46|0.0002375
23:12:47|0.0002375
23:12:48|0.0002375
23:12:49|0.0002375
23:12:50|0.0002375
23:12:52|0.0002375
23:12:53|0.0002375
23:12:54|0.0002375
23:12:56|0.0002375
23:12:58|0.0002375
23:12:59|0.0002375
23:13:00|0.0002375
23:13:01|0.0002375
23:13:03|0.0002375
23:13:04|0.0002375
23:13:05|0.0002375
23:13:05|0.0002375
23:13:06|0.0002375
23:13:08|0.00023755
23:13:08|0.00023754
23:13:09|0.00023754
23:13:12|0.0002376
23:13:13|0.00023763
23:13:14|0.00023763
23:13:15|0.00023763
23:13:16|0.00023763
23:13:17|0.00023755
23:13:18|0.00023755
23:13:19|0.00023755
23:13:20|0.00023755
23:13:21|0.00023755
23:13:22|0.00023755
23:13:23|0.00023755
23:13:24|0.00023755
23:13:25|0.00023755
23:13:26|0.00023775
23:13:27|0.00023775
23:13:29|0.00023775
23:13:30|0.00023775
23:13:31|0.00023775
23:13:31|0.00023772
23:13:32|0.00023772
23:13:34|0.00023772
23:13:35|0.00023772
23:13:36|0.00023762
23:13:37|0.00023762
23:13:38|0.00023762
23:13:39|0.00023762
23:13:40|0.00023762
23:13:41|0.00023755
23:13:42|0.00023755
23:13:43|0.00023755
23:13:44|0.00023755
23:13:45|0.00023755
23:13:46|0.00023738
23:13:47|0.00023738
23:13:48|0.00023752
23:13:49|0.00023752
23:13:50|0.00023752
23:13:51|0.00023742
23:13:53|0.00023742
23:13:54|0.00023716
23:13:56|0.00023716
23:13:56|0.0002371
23:13:58|0.00023686
23:13:59|0.00023705
23:14:01|0.00023726
23:14:01|0.00023726
23:14:03|0.00023726
23:14:04|0.00023726
23:14:05|0.00023726
23:14:07|0.0002373
23:14:08|0.0002373
23:14:09|0.0002373
23:14:11|0.0002373
23:14:11|0.0002373
23:14:13|0.0002373
23:14:14|0.0002373
23:14:15|0.0002373
23:14:16|0.00023724
23:14:18|0.00023726
23:14:18|0.00023726
23:14:19|0.00023726
23:14:20|0.00023726
23:14:21|0.00023726
23:14:22|0.00023726
23:14:23|0.00023726
23:14:24|0.00023726
23:14:25|0.00023726
23:14:26|0.00023726
23:14:27|0.00023726
23:14:28|0.00023726
23:14:29|0.00023726
23:14:30|0.00023726
23:14:32|0.00023726
23:14:32|0.00023726
23:14:34|0.00023726
23:14:35|0.00023726
23:14:36|0.00023726
23:14:37|0.00023726
23:14:38|0.00023726
23:14:39|0.00023726
23:14:40|0.00023726
23:14:41|0.00023726
23:14:42|0.00023726
23:14:43|0.00023726
23:14:44|0.00023726
23:14:45|0.00023726
23:14:46|0.00023726
23:14:47|0.00023726
23:14:48|0.000237
23:14:49|0.000237
23:14:50|0.000237
23:14:51|0.000237
23:14:52|0.000237
23:14:54|0.00023702
23:14:55|0.00023702
23:14:56|0.00023702
23:14:57|0.00023702
23:14:58|0.00023691
23:14:59|0.00023691
23:15:00|0.00023691
23:15:01|0.0002368
23:15:03|0.00023699
23:15:05|0.00023699
23:15:05|0.00023712
23:15:07|0.00023712
23:15:08|0.00023655
23:15:09|0.00023655
23:15:10|0.00023655
23:15:12|0.00023655
23:15:13|0.00023655
23:15:14|0.00023655
23:15:15|0.00023655
23:15:16|0.00023655
23:15:18|0.00023655
23:15:18|0.00023655
23:15:20|0.00023679
23:15:21|0.00023716
23:15:22|0.00023716
23:15:23|0.00023663
23:15:24|0.00023698
23:15:25|0.00023698
23:15:26|0.00023698
23:15:27|0.00023698
23:15:28|0.00023698
23:15:29|0.00023698
23:15:30|0.00023698
23:15:31|0.00023698
23:15:32|0.00023698
23:15:33|0.00023698
23:15:34|0.00023698
23:15:35|0.00023698
23:15:36|0.00023698
23:15:37|0.00023698
23:15:38|0.00023698
23:15:39|0.00023698
23:15:40|0.00023698
23:15:41|0.00023698
23:15:42|0.00023698
23:15:43|0.00023695
23:15:44|0.00023695
23:15:45|0.00023695
23:15:46|0.00023691
23:15:47|0.00023691
23:15:48|0.00023681
23:15:49|0.00023681
23:15:50|0.00023694
23:15:51|0.00023694
23:15:52|0.00023694
23:15:53|0.00023694
23:15:55|0.00023694
23:15:56|0.00023694
23:15:58|0.00023672
23:15:59|0.00023683
23:15:59|0.00023683
23:16:00|0.00023683
23:16:02|0.00023683
23:16:03|0.00023683
23:16:04|0.00023683
23:16:06|0.00023683
23:16:07|0.00023679
23:16:07|0.00023679
23:16:09|0.00023679
23:16:10|0.00023679
23:16:11|0.00023679
23:16:12|0.00023679
23:16:13|0.00023679
23:16:14|0.00023679
23:16:15|0.0002366
23:16:16|0.0002366
23:16:16|0.00023665
23:16:18|0.00023665
23:16:19|0.00023665
23:16:20|0.00023665
23:16:21|0.00023681
23:16:22|0.00023681
23:16:23|0.00023681
23:16:24|0.00023681
23:16:25|0.00023667
23:16:26|0.00023667
23:16:27|0.00023689
23:16:28|0.00023689
23:16:29|0.00023689
23:16:30|0.00023689
23:16:31|0.00023689
23:16:32|0.00023694
23:16:33|0.00023694
23:16:34|0.00023694
23:16:35|0.00023694
23:16:36|0.00023681
23:16:37|0.00023712
23:16:38|0.00023726
23:16:39|0.00023726
23:16:40|0.00023726
23:16:41|0.00023726
23:16:42|0.00023726
23:16:43|0.00023726
23:16:45|0.00023726
23:16:46|0.00023726
23:16:47|0.00023726
23:16:48|0.00023709
23:16:48|0.00023711
23:16:50|0.00023692
23:16:51|0.00023692
23:16:52|0.00023692
23:16:52|0.00023692
23:16:54|0.00023726
23:16:56|0.00023727
23:16:57|0.00023727
23:16:59|0.00023722
23:16:59|0.00023722
23:17:00|0.00023722
23:17:02|0.00023722
23:17:02|0.00023722
23:17:03|0.00023722
23:17:05|0.00023722
23:17:06|0.00023703
23:17:07|0.00023703
23:17:08|0.00023703
23:17:09|0.00023725
23:17:10|0.00023725
23:17:11|0.00023725
23:17:12|0.00023725
23:17:13|0.00023725
23:17:15|0.00023722
23:17:15|0.00023722
23:17:16|0.00023722
23:17:17|0.00023722
23:17:18|0.00023694
23:17:20|0.00023674
23:17:20|0.00023699
23:17:21|0.00023689
23:17:22|0.0002365
23:17:23|0.00023673
23:17:24|0.00023673
23:17:25|0.00023673
23:17:26|0.00023673
23:17:28|0.00023669
23:17:29|0.00023669
23:17:30|0.00023673
23:17:30|0.00023673
23:17:32|0.00023673
23:17:33|0.00023673
23:17:34|0.00023673
23:17:35|0.00023673
23:17:36|0.00023673
23:17:37|0.00023673
23:17:38|0.00023673
23:17:39|0.00023673
23:17:40|0.00023673
23:17:41|0.00023691
23:17:42|0.00023691
23:17:43|0.00023691
23:17:44|0.00023691
23:17:45|0.0002369
23:17:46|0.0002369
23:17:47|0.0002369
23:17:48|0.0002369
23:17:49|0.00023673
23:17:50|0.00023668
23:17:51|0.00023668
23:17:52|0.00023668
23:17:53|0.00023651
23:17:54|0.00023671
23:17:55|0.00023671
23:17:57|0.00023671
23:17:58|0.00023671
23:17:59|0.00023671
23:18:00|0.00023671
23:18:02|0.00023666
23:18:02|0.00023666
23:18:04|0.00023666
23:18:04|0.00023666
23:18:06|0.00023666
23:18:07|0.00023666
23:18:08|0.00023666
23:18:08|0.0002365
23:18:09|0.0002365
23:18:11|0.0002365
23:18:11|0.0002365
23:18:13|0.00023631
23:18:14|0.00023631
23:18:15|0.00023622
23:18:15|0.0002358
23:18:16|0.0002358
23:18:17|0.00023611
23:18:19|0.00023623
23:18:20|0.00023607
23:18:21|0.00023607
23:18:22|0.00023606
23:18:23|0.00023606
23:18:24|0.0002361
23:18:25|0.00023618
23:18:26|0.00023618
23:18:26|0.00023591
23:18:28|0.00023591
23:18:29|0.000236
23:18:30|0.000236
23:18:30|0.000236
23:18:31|0.000236
23:18:33|0.00023607
23:18:34|0.00023607
23:18:35|0.00023607
23:18:36|0.00023601
23:18:36|0.00023578
23:18:37|0.00023578
23:18:39|0.00023578
23:18:40|0.00023608
23:18:40|0.00023608
23:18:41|0.00023608
23:18:42|0.00023608
23:18:43|0.000236
23:18:45|0.00023623
23:18:46|0.00023623
23:18:46|0.00023623
23:18:48|0.00023623
23:18:48|0.00023607
23:18:50|0.00023607
23:18:51|0.00023607
23:18:52|0.00023607
23:18:53|0.00023607
23:18:54|0.00023608
23:18:55|0.00023607
23:18:56|0.00023607
23:18:58|0.00023607
23:18:59|0.00023607
23:19:00|0.00023607
23:19:01|0.00023607
23:19:02|0.00023607
23:19:03|0.00023607
23:19:05|0.00023607
23:19:06|0.00023607
23:19:07|0.00023607
23:19:08|0.00023607
23:19:09|0.00023589
23:19:11|0.00023589
23:19:12|0.00023589
23:19:13|0.00023589
23:19:14|0.00023589
23:19:15|0.00023605
23:19:16|0.00023605
23:19:17|0.00023605
23:19:18|0.00023605
23:19:19|0.00023605
23:19:20|0.00023605
23:19:21|0.00023605
23:19:22|0.00023606
23:19:23|0.00023606
23:19:24|0.00023606
23:19:25|0.00023606
23:19:26|0.00023606
23:19:27|0.00023606
23:19:28|0.00023602
23:19:29|0.00023584
23:19:30|0.00023584
23:19:31|0.00023584
23:19:32|0.00023584
23:19:33|0.00023584
23:19:35|0.00023584
23:19:35|0.00023584
23:19:37|0.00023585
23:19:38|0.00023589
23:19:39|0.00023617
23:19:40|0.00023611
23:19:40|0.00023611
23:19:42|0.0002365
23:19:43|0.0002365
23:19:44|0.0002365
23:19:45|0.00023638
23:19:46|0.00023638
23:19:46|0.00023626
23:19:48|0.00023626
23:19:49|0.00023626
23:19:49|0.00023636
23:19:50|0.00023636
23:19:51|0.00023613
23:19:53|0.00023613
23:19:53|0.00023607
23:19:54|0.00023607
23:19:56|0.00023607
23:19:56|0.00023607
23:19:59|0.00023607
23:19:59|0.00023607
23:20:01|0.0002359
23:20:02|0.00023604
23:20:04|0.00023604
23:20:06|0.00023613
23:20:07|0.00023613
23:20:08|0.000236
23:20:09|0.00023603
23:20:10|0.00023603
23:20:10|0.00023603
23:20:12|0.00023613
23:20:13|0.00023613
23:20:15|0.00023613
23:20:15|0.00023602
23:20:17|0.00023604
23:20:18|0.00023604
23:20:19|0.00023604
23:20:20|0.00023604
23:20:21|0.00023604
23:20:21|0.00023613
23:20:23|0.00023613
23:20:24|0.00023613
23:20:24|0.00023613
23:20:25|0.00023607
23:20:27|0.00023607
23:20:27|0.00023607
23:20:29|0.00023607
23:20:30|0.00023607
23:20:31|0.00023593
23:20:32|0.00023593
23:20:33|0.00023593
23:20:33|0.00023593
23:20:34|0.00023593
23:20:35|0.00023593
23:20:37|0.00023593
23:20:37|0.00023593
23:20:44|0.00023593
23:20:44|0.00023593
23:20:45|0.00023593
23:20:46|0.00023593
23:20:47|0.00023593
23:20:48|0.00023593
23:20:49|0.00023615
23:20:50|0.00023615
23:20:51|0.00023609
23:20:52|0.00023609
23:20:53|0.00023602
23:20:55|0.00023602
23:20:55|0.00023602
23:20:56|0.00023602
23:20:57|0.00023602
23:20:58|0.00023602
23:21:00|0.00023602
23:21:01|0.00023602
23:21:03|0.00023602
23:21:03|0.00023607
23:21:05|0.00023603
23:21:06|0.00023603
23:21:07|0.00023603
23:21:08|0.00023603
23:21:09|0.00023603
23:21:10|0.00023603
23:21:12|0.00023603
23:21:13|0.00023603
23:21:14|0.00023603
23:21:15|0.00023599
23:21:16|0.00023599
23:21:17|0.00023599
23:21:18|0.00023599
23:21:19|0.00023599
23:21:20|0.00023599
23:21:21|0.00023599
23:21:22|0.00023599
23:21:23|0.00023607
23:21:24|0.00023607
23:21:25|0.00023607
23:21:26|0.00023607
23:21:27|0.00023607
23:21:28|0.00023607
23:21:29|0.00023607
23:21:31|0.00023607
23:21:32|0.00023607
23:21:32|0.00023607
23:21:34|0.00023609
23:21:35|0.00023609
23:21:36|0.00023609
23:21:37|0.00023593
23:21:37|0.00023593
23:21:39|0.0002358
23:21:40|0.00023514
23:21:40|0.00023494
23:21:41|0.00023524
23:21:42|0.00023524
23:21:44|0.00023524
23:21:44|0.00023524
23:21:46|0.00023555
23:21:46|0.00023574
23:21:48|0.00023574
23:21:48|0.00023574
23:21:49|0.00023555
23:21:50|0.00023555
23:21:51|0.00023555
23:21:53|0.00023538
23:21:54|0.00023538
23:21:55|0.00023538
23:21:56|0.00023564
23:21:57|0.00023564
23:21:58|0.00023564
23:21:59|0.00023564
23:22:01|0.00023564
23:22:03|0.0002354
23:22:04|0.00023551
23:22:05|0.00023551
23:22:06|0.00023551
23:22:07|0.00023551
23:22:09|0.00023551
23:22:09|0.00023531
23:22:10|0.00023531
23:22:11|0.00023503
23:22:13|0.00023551
23:22:13|0.00023551
23:22:14|0.00023551
23:22:16|0.00023551
23:22:16|0.00023551
23:22:17|0.00023551
23:22:18|0.00023533
23:22:19|0.00023555
23:22:21|0.00023555
23:22:21|0.00023535
23:22:22|0.00023535
23:22:24|0.00023535
23:22:25|0.00023535
23:22:26|0.00023535
23:22:27|0.00023535
23:22:28|0.00023535
23:22:29|0.00023535
23:22:30|0.00023563
23:22:31|0.00023563
23:22:31|0.00023564
23:22:33|0.0002356
23:22:34|0.0002356
23:22:35|0.00023555
23:22:35|0.00023555
23:22:37|0.00023581
23:22:38|0.00023573
23:22:38|0.00023573
23:22:40|0.00023573
23:22:40|0.00023573
23:22:41|0.00023573
23:22:42|0.00023573
23:22:44|0.00023593
23:22:45|0.00023609
23:22:46|0.00023609
23:22:46|0.00023601
23:22:48|0.00023593
23:22:49|0.00023593
23:22:51|0.00023593
23:22:51|0.00023593
23:22:52|0.00023593
23:22:53|0.00023593
23:22:54|0.00023593
23:22:55|0.00023593
23:22:56|0.00023593
23:22:57|0.00023593
23:22:58|0.00023593
23:22:59|0.00023593
23:23:01|0.00023593
23:23:03|0.00023593
23:23:03|0.00023594
23:23:05|0.00023594
23:23:05|0.00023594
23:23:07|0.00023601
23:23:08|0.00023601
23:23:09|0.00023594
23:23:10|0.00023594
23:23:11|0.00023594
23:23:11|0.00023594
23:23:13|0.00023594
23:23:14|0.00023598
23:23:14|0.00023598
23:23:15|0.00023601
23:23:17|0.00023601
23:23:17|0.00023601
23:23:19|0.00023637
23:23:20|0.0002361
23:23:21|0.00023607
23:23:21|0.00023607
23:23:23|0.00023607
23:23:24|0.00023607
23:23:26|0.00023607
23:23:26|0.00023607
23:23:27|0.0002364
23:23:28|0.0002364
23:23:29|0.0002364
23:23:30|0.00023614
23:23:31|0.00023614
23:23:32|0.00023614
23:23:33|0.00023614
23:23:34|0.00023614
23:23:35|0.00023614
23:23:36|0.00023614
23:23:37|0.00023614
23:23:38|0.0002365
23:23:39|0.00023621
23:23:40|0.00023621
23:23:41|0.00023621
23:23:42|0.00023621
23:23:43|0.00023621
23:23:44|0.00023621
23:23:45|0.00023621
23:23:46|0.00023652
23:23:47|0.00023652
23:23:48|0.00023646
23:23:49|0.00023646
23:23:50|0.00023646
23:23:51|0.00023646
23:23:52|0.00023646
23:23:53|0.00023646
23:23:54|0.00023646
23:23:55|0.00023646
23:23:56|0.00023646
23:23:57|0.00023646
23:23:58|0.00023669
23:23:59|0.00023669
23:24:00|0.00023646
23:24:02|0.00023646
23:24:02|0.00023646
23:24:04|0.00023646
23:24:06|0.00023646
23:24:07|0.00023646
23:24:08|0.00023646
23:24:09|0.00023669
23:24:10|0.00023669
23:24:11|0.0002365
23:24:12|0.0002365
23:24:13|0.0002365
23:24:14|0.0002365
23:24:15|0.0002365
23:24:16|0.00023646
23:24:17|0.00023645
23:24:18|0.00023645
23:24:19|0.00023622
23:24:20|0.00023622
23:24:21|0.00023622
23:24:22|0.00023647
23:24:23|0.00023647
23:24:24|0.00023647
23:24:25|0.00023647
23:24:25|0.00023649
23:24:27|0.00023649
23:24:28|0.00023649
23:24:29|0.00023667
23:24:30|0.0002365
23:24:30|0.00023669
23:24:32|0.00023664
23:24:32|0.00023664
23:24:33|0.00023664
23:24:34|0.00023664
23:24:35|0.00023664
23:24:37|0.00023664
23:24:37|0.00023664
23:24:38|0.00023664
23:24:40|0.00023669
23:24:41|0.00023669
23:24:42|0.00023669
23:24:42|0.00023664
23:24:44|0.00023664
23:24:44|0.00023664
23:24:46|0.00023664
23:24:46|0.00023664
23:24:48|0.00023664
23:24:49|0.00023664
23:24:50|0.00023673
23:24:51|0.00023673
23:24:52|0.00023673
23:24:53|0.00023673
23:24:53|0.00023673
23:24:54|0.00023664
23:24:55|0.00023664
23:24:56|0.00023666
23:24:58|0.00023666
23:24:59|0.00023666
23:25:00|0.00023686
23:25:00|0.00023687
23:25:02|0.00023687
23:25:04|0.00023687
23:25:06|0.00023687
23:25:06|0.00023687
23:25:07|0.00023664
23:25:09|0.00023681
23:25:09|0.00023681
23:25:11|0.00023681
23:25:11|0.00023681
23:25:12|0.00023681
23:25:14|0.00023681
23:25:15|0.00023681
23:25:16|0.00023681
23:25:17|0.0002365
23:25:18|0.00023668
23:25:20|0.00023664
23:25:20|0.00023643
23:25:21|0.00023643
23:25:22|0.00023656
23:25:23|0.00023656
23:25:24|0.00023656
23:25:25|0.00023656
23:25:26|0.00023656
23:25:27|0.00023656
23:25:28|0.00023656
23:25:29|0.00023656
23:25:30|0.00023656
23:25:31|0.00023643
23:25:32|0.00023632
23:25:33|0.00023632
23:25:34|0.00023645
23:25:35|0.00023645
23:25:36|0.00023645
23:25:37|0.00023645
23:25:38|0.00023645
23:25:39|0.00023645
23:25:40|0.00023619
23:25:41|0.00023619
23:25:42|0.00023619
23:25:43|0.00023619
23:25:44|0.00023656
23:25:45|0.00023656
23:25:46|0.00023656
23:25:47|0.00023656
23:25:48|0.00023656
23:25:50|0.00023656
23:25:51|0.00023656
23:25:51|0.00023656
23:25:53|0.00023656
23:25:54|0.00023656
23:25:54|0.00023656
23:25:55|0.00023656
23:25:57|0.00023635
23:25:58|0.00023635
23:25:59|0.00023635
23:25:59|0.00023635
23:26:00|0.00023635
23:26:02|0.00023635
23:26:02|0.00023635
23:26:03|0.00023635
23:26:05|0.00023645
23:26:07|0.00023645
23:26:08|0.00023645
23:26:10|0.00023645
23:26:11|0.00023645
23:26:12|0.00023645
23:26:13|0.00023645
23:26:14|0.00023645
23:26:15|0.00023645
23:26:17|0.00023645
23:26:18|0.00023645
23:26:19|0.00023645
23:26:20|0.00023645
23:26:21|0.00023645
23:26:22|0.00023645
23:26:23|0.00023645
23:26:24|0.00023661
23:26:25|0.00023661
23:26:26|0.00023661
23:26:27|0.00023661
23:26:28|0.00023661
23:26:28|0.00023672
23:26:30|0.00023673
23:26:31|0.00023673
23:26:32|0.00023656
23:26:32|0.00023648
23:26:34|0.00023648
23:26:35|0.00023648
23:26:35|0.00023648
23:26:37|0.00023648
23:26:37|0.00023648
23:26:39|0.00023648
23:26:39|0.00023648
23:26:40|0.00023648
23:26:42|0.0002366
23:26:42|0.0002366
23:26:44|0.0002366
23:26:44|0.0002366
23:26:46|0.0002366
23:26:47|0.00023661
23:26:48|0.00023661
23:26:49|0.00023661
23:26:50|0.00023673
23:26:51|0.00023673
23:26:52|0.00023683
23:26:52|0.00023683
23:26:53|0.00023683
23:26:55|0.00023683
23:26:56|0.00023683
23:26:57|0.00023683
23:26:57|0.00023683
23:26:59|0.00023683
23:27:00|0.00023655
23:27:01|0.00023655
23:27:02|0.00023655
23:27:03|0.00023655
23:27:04|0.00023655
23:27:06|0.00023655
23:27:07|0.00023655
23:27:08|0.00023655
23:27:09|0.00023678
23:27:10|0.00023678
23:27:12|0.00023678
23:27:13|0.00023678
23:27:14|0.00023678
23:27:15|0.00023661
23:27:16|0.00023663
23:27:17|0.00023664
23:27:19|0.00023664
23:27:20|0.00023664
23:27:21|0.00023664
23:27:22|0.00023678
23:27:23|0.00023678
23:27:24|0.00023678
23:27:25|0.00023678
23:27:26|0.00023678
23:27:27|0.00023678
23:27:28|0.00023678
23:27:29|0.00023678
23:27:30|0.00023683
23:27:31|0.00023683
23:27:32|0.00023683
23:27:33|0.00023683
23:27:34|0.00023683
23:27:35|0.00023683
23:27:36|0.00023683
23:27:37|0.00023683
23:27:38|0.00023683
23:27:39|0.00023689
23:27:40|0.00023689
23:27:42|0.0002369
23:27:42|0.0002369
23:27:43|0.0002369
23:27:44|0.00023696
23:27:45|0.00023696
23:27:46|0.00023696
23:27:47|0.00023696
23:27:48|0.00023696
23:27:49|0.00023696
23:27:50|0.00023699
23:27:51|0.000237
23:27:53|0.000237
23:27:53|0.000237
23:27:54|0.00023689
23:27:56|0.00023689
23:27:57|0.00023689
23:27:57|0.00023682
23:27:59|0.00023682
23:27:59|0.00023682
23:28:00|0.00023682
23:28:01|0.00023682
23:28:02|0.00023682
23:28:03|0.00023682
23:28:05|0.00023682
23:28:07|0.00023682
23:28:08|0.00023682
23:28:09|0.00023682
23:28:11|0.00023683
23:28:12|0.00023683
23:28:13|0.00023695
23:28:14|0.00023695
23:28:16|0.00023695
23:28:17|0.00023695
23:28:18|0.00023695
23:28:19|0.000237
23:28:19|0.000237
23:28:21|0.00023716
23:28:22|0.00023717
23:28:22|0.00023717
23:28:24|0.00023717
23:28:25|0.00023717
23:28:27|0.00023711
23:28:27|0.00023699
23:28:28|0.00023698
23:28:29|0.00023698
23:28:30|0.00023698
23:28:31|0.00023698
23:28:33|0.00023711
23:28:33|0.00023711
23:28:34|0.00023711
23:28:35|0.00023711
23:28:36|0.00023711
23:28:38|0.00023711
23:28:38|0.00023711
23:28:40|0.00023711
23:28:40|0.00023727
23:28:41|0.00023724
23:28:42|0.00023724
23:28:43|0.00023737
23:28:44|0.00023737
23:28:45|0.00023737
23:28:46|0.00023737
23:28:47|0.00023738
23:28:48|0.00023738
23:28:49|0.00023738
23:28:50|0.00023738
23:28:51|0.00023738
23:28:52|0.00023741
23:28:53|0.00023741
23:28:54|0.00023741
23:28:56|0.00023741
23:28:56|0.00023741
23:28:57|0.00023741
23:28:58|0.00023741
23:28:59|0.00023741
23:29:00|0.00023741
23:29:01|0.00023741
23:29:02|0.00023741
23:29:03|0.00023737
23:29:04|0.00023737
23:29:05|0.00023737
23:29:07|0.00023737
23:29:08|0.00023714
23:29:10|0.00023714
23:29:12|0.00023695
23:29:13|0.00023689
23:29:15|0.00023682
23:29:17|0.00023698
23:29:18|0.00023698
23:29:20|0.00023689
23:29:20|0.00023697
23:29:21|0.00023697
23:29:22|0.00023697
23:29:24|0.00023689
23:29:25|0.00023689
23:29:26|0.00023689
23:29:27|0.00023697
23:29:28|0.00023697
23:29:29|0.00023697
23:29:30|0.00023697
23:29:31|0.00023697
23:29:32|0.00023697
23:29:33|0.00023678
23:29:35|0.00023667
23:29:35|0.00023647
23:29:36|0.00023642
23:29:37|0.00023654
23:29:38|0.00023678
23:29:39|0.00023678
23:29:40|0.00023678
23:29:41|0.00023678
23:29:42|0.00023678
23:29:44|0.00023678
23:29:44|0.00023688
23:29:45|0.00023688
23:29:46|0.00023688
23:29:48|0.00023683
23:29:48|0.00023683
23:29:50|0.00023683
23:29:50|0.00023678
23:29:51|0.00023678
23:29:52|0.00023678
23:29:53|0.00023678
23:29:54|0.00023678
23:29:56|0.00023678
23:29:57|0.00023678
23:29:57|0.00023678
23:29:59|0.00023678
23:30:00|0.00023678
23:30:00|0.00023678
23:30:01|0.00023678
23:30:02|0.00023678
23:30:03|0.00023678
23:30:05|0.00023678
23:30:05|0.00023673
23:30:07|0.00023673
23:30:08|0.00023651
23:30:09|0.00023651
23:30:10|0.00023636
23:30:11|0.00023636
23:30:12|0.00023636
23:30:14|0.00023637
23:30:15|0.00023637
23:30:16|0.00023669
23:30:17|0.00023669
23:30:18|0.00023669
23:30:19|0.00023645
23:30:21|0.00023645
23:30:22|0.00023645
23:30:23|0.00023645
23:30:24|0.00023645
23:30:25|0.00023645
23:30:26|0.00023645
23:30:28|0.00023645
23:30:28|0.00023645
23:30:29|0.00023654
23:30:30|0.00023654
23:30:32|0.00023654
23:30:32|0.00023654
23:30:33|0.00023654
23:30:34|0.00023634
23:30:35|0.0002365
23:30:36|0.0002365
23:30:37|0.0002365
23:30:38|0.0002365
23:30:39|0.0002365
23:30:40|0.00023654
23:30:42|0.00023654
23:30:48|0.00023658
23:30:49|0.00023651
23:30:50|0.0002365
23:30:51|0.0002365
23:30:52|0.00023645
23:30:53|0.00023645
23:30:54|0.00023647
23:30:55|0.00023647
23:30:56|0.00023647
23:30:57|0.00023647
23:30:58|0.00023647
23:30:59|0.00023647
23:31:00|0.00023647
23:31:01|0.00023647
23:31:02|0.00023647
23:31:04|0.00023647
23:31:04|0.00023654
23:31:07|0.00023654
23:31:08|0.00023654
23:31:09|0.00023654
23:31:11|0.00023654
23:31:12|0.00023654
23:31:13|0.00023654
23:31:14|0.00023654
23:31:15|0.00023654
23:31:17|0.00023654
23:31:18|0.00023654
23:31:19|0.00023654
23:31:20|0.00023654
23:31:21|0.00023654
23:31:21|0.00023654
23:31:23|0.00023654
23:31:24|0.00023654
23:31:25|0.0002365
23:31:26|0.0002365
23:31:27|0.0002364
23:31:28|0.00023622
23:31:30|0.00023622
23:31:31|0.00023622
23:31:31|0.00023622
23:31:32|0.00023622
23:31:33|0.00023624
23:31:34|0.00023636
23:31:35|0.00023636
23:31:36|0.00023636
23:31:37|0.00023636
23:31:38|0.00023633
23:31:39|0.00023633
23:31:40|0.00023637
23:31:41|0.00023637
23:31:43|0.00023633
23:31:43|0.00023633
23:31:44|0.00023633
23:31:46|0.00023633
23:31:46|0.0002363
23:31:48|0.0002363
23:31:49|0.0002363
23:31:50|0.0002363
23:31:51|0.000236
23:31:52|0.000236
23:31:53|0.00023617
23:31:54|0.00023617
23:31:55|0.00023617
23:31:56|0.00023617
23:31:57|0.00023611
23:31:58|0.00023611
23:31:59|0.00023611
23:32:01|0.00023611
23:32:02|0.00023601
23:32:03|0.00023615
23:32:03|0.00023615
23:32:04|0.00023615
23:32:06|0.00023615
23:32:07|0.00023615
23:32:08|0.00023615
23:32:10|0.00023615
23:32:11|0.00023615
23:32:13|0.00023615
23:32:14|0.00023615
23:32:15|0.00023615
23:32:16|0.00023615
23:32:17|0.00023615
23:32:18|0.00023615
23:32:19|0.00023615
23:32:20|0.00023598
23:32:22|0.00023598
23:32:22|0.00023598
23:32:23|0.00023598
23:32:24|0.00023598
23:32:26|0.00023598
23:32:26|0.00023611
23:32:27|0.00023611
23:32:28|0.00023609
23:32:29|0.00023607
23:32:30|0.00023612
23:32:31|0.00023612
23:32:32|0.00023612
23:32:33|0.00023612
23:32:34|0.00023612
23:32:35|0.00023632
23:32:37|0.00023632
23:32:37|0.00023632
23:32:38|0.00023632
23:32:40|0.00023632
23:32:41|0.00023632
23:32:42|0.00023625
23:32:42|0.00023625
23:32:44|0.00023627
23:32:44|0.00023618
23:32:45|0.00023623
23:32:46|0.00023623
23:32:48|0.00023623
23:32:49|0.00023623
23:32:50|0.00023623
23:32:50|0.00023623
23:32:53|0.00023623
23:32:53|0.00023623
23:32:54|0.00023623
23:32:56|0.00023623
23:32:56|0.00023623
23:32:57|0.00023623
23:32:58|0.00023623
23:32:59|0.00023623
23:33:00|0.00023623
23:33:01|0.00023623
23:33:02|0.00023632
23:33:03|0.00023632
23:33:04|0.00023632
23:33:05|0.00023633
23:33:07|0.00023633
23:33:08|0.00023633
23:33:09|0.00023633
23:33:10|0.00023633
23:33:12|0.00023633
23:33:13|0.00023633
23:33:14|0.00023633
23:33:15|0.00023633
23:33:16|0.00023632
23:33:17|0.00023632
23:33:18|0.00023632
23:33:19|0.00023632
23:33:21|0.00023632
23:33:22|0.00023608
23:33:23|0.00023608
23:33:24|0.00023608
23:33:25|0.0002361
23:33:26|0.0002361
23:33:27|0.0002361
23:33:28|0.00023608
23:33:29|0.00023608
23:33:30|0.00023612
23:33:31|0.00023612
23:33:33|0.00023612
23:33:33|0.00023613
23:33:36|0.00023613
23:33:37|0.00023613
23:33:38|0.00023613
23:33:39|0.00023613
23:33:40|0.00023613
23:33:41|0.00023613
23:33:42|0.00023613
23:33:43|0.00023613
23:33:44|0.00023613
23:33:45|0.00023613
23:33:50|0.00023613
23:33:50|0.00023613
23:33:51|0.00023613
23:33:52|0.00023613
23:33:53|0.00023613
23:33:54|0.00023613
23:33:55|0.00023613
23:33:57|0.00023613
23:33:58|0.00023613
23:33:59|0.00023613
23:34:00|0.00023613
23:34:01|0.00023613
23:34:02|0.00023599
23:34:07|0.00023599
23:34:08|0.00023599
23:34:10|0.00023581
23:34:11|0.00023581
23:34:12|0.00023581
23:34:13|0.00023588
23:34:14|0.00023588
23:34:15|0.00023588
23:34:16|0.00023587
23:34:17|0.00023587
23:34:18|0.00023563
23:34:20|0.00023563
23:34:20|0.00023563
23:34:21|0.00023563
23:34:23|0.00023557
23:34:24|0.00023557
23:34:25|0.00023557
23:34:26|0.00023557
23:34:27|0.00023557
23:34:29|0.00023557
23:34:30|0.00023568
23:34:32|0.00023568
23:34:33|0.00023568
23:34:34|0.00023568
23:34:36|0.00023569
23:34:36|0.00023569
23:34:38|0.00023569
23:34:38|0.00023569
23:34:41|0.00023569
23:34:41|0.00023569
23:34:42|0.00023568
23:34:43|0.00023568
23:34:44|0.00023568
23:34:45|0.00023568
23:34:46|0.00023568
23:34:47|0.00023569
23:34:48|0.00023569
23:34:50|0.00023569
23:34:51|0.00023569
23:34:52|0.00023568
23:34:53|0.00023568
23:34:54|0.00023568
23:34:55|0.00023568
23:34:56|0.00023568
23:34:57|0.00023568
23:34:59|0.00023568
23:35:00|0.0002355
23:35:01|0.0002355
23:35:02|0.0002355
23:35:03|0.0002355
23:35:05|0.0002355
23:35:06|0.0002355
23:35:07|0.0002355
23:35:09|0.0002355
23:35:11|0.0002355
23:35:12|0.0002355
23:35:13|0.0002355
23:35:14|0.0002355
23:35:14|0.0002355
23:35:16|0.0002355
23:35:18|0.00023556
23:35:19|0.00023556
23:35:19|0.00023556
23:35:21|0.00023556
23:35:21|0.00023556
23:35:23|0.00023587
23:35:23|0.00023572
23:35:25|0.00023572
23:35:25|0.00023577
23:35:26|0.00023566
23:35:28|0.00023566
23:35:29|0.00023566
23:35:30|0.00023567
23:35:31|0.00023567
23:35:32|0.00023567
23:35:33|0.00023554
23:35:34|0.00023554
23:35:35|0.00023554
23:35:36|0.00023586
23:35:37|0.00023586
23:35:38|0.00023586
23:35:39|0.00023586
23:35:40|0.00023586
23:35:41|0.00023567
23:35:42|0.00023567
23:35:43|0.0002358
23:35:44|0.0002358
23:35:45|0.00023565
23:35:46|0.00023565
23:35:47|0.00023565
23:35:48|0.00023573
23:35:49|0.00023573
23:35:50|0.00023573
23:35:51|0.00023573
23:35:52|0.00023573
23:35:53|0.00023573
23:35:54|0.00023573
23:35:55|0.00023573
23:35:57|0.00023573
23:35:58|0.00023573
23:35:59|0.00023556
23:36:00|0.00023556
23:36:01|0.00023567
23:36:02|0.00023567
23:36:03|0.00023567
23:36:04|0.00023567
23:36:05|0.00023567
23:36:06|0.0002355
23:36:08|0.00023534
23:36:08|0.00023534
23:36:10|0.00023534
23:36:11|0.00023534
23:36:13|0.00023534
23:36:14|0.00023523
23:36:15|0.00023523
23:36:16|0.00023519
23:36:17|0.00023519
23:36:19|0.00023519
23:36:21|0.0002354
23:36:22|0.00023528
23:36:23|0.00023528
23:36:24|0.00023549
23:36:25|0.00023549
23:36:26|0.00023549
23:36:27|0.00023549
23:36:28|0.00023548
23:36:29|0.00023548
23:36:30|0.00023548
23:36:31|0.00023548
23:36:32|0.00023548
23:36:33|0.00023563
23:36:34|0.00023563
23:36:35|0.00023551
23:36:36|0.00023545
23:36:37|0.00023545
23:36:38|0.00023545
23:36:39|0.00023545
23:36:40|0.00023545
23:36:41|0.00023545
23:36:42|0.00023545
23:36:43|0.00023545
23:36:44|0.00023553
23:36:45|0.00023553
23:36:46|0.00023553
23:36:47|0.00023528
23:36:48|0.0002365
23:36:49|0.00023638
23:36:50|0.00023638
23:36:51|0.00023611
23:36:52|0.00023584
23:36:53|0.0002357
23:36:54|0.0002357
23:36:55|0.00023616
23:36:56|0.00023616
23:36:57|0.00023616
23:36:58|0.00023603
23:36:59|0.00023603
23:37:00|0.00023603
23:37:01|0.00023603
23:37:02|0.0002364
23:37:03|0.0002364
23:37:04|0.0002364
23:37:05|0.00023619
23:37:06|0.00023637
23:37:07|0.00023637
23:37:09|0.00023622
23:37:09|0.00023622
23:37:11|0.00023622
23:37:12|0.00023622
23:37:13|0.00023622
23:37:14|0.00023622
23:37:15|0.00023622
23:37:16|0.00023622
23:37:17|0.00023611
23:37:19|0.00023611
23:37:20|0.00023611
23:37:22|0.00023611
23:37:22|0.00023611
23:37:23|0.00023611
23:37:24|0.00023611
23:37:25|0.00023611
23:37:26|0.00023611
23:37:27|0.00023611
23:37:28|0.00023601
23:37:29|0.00023601
23:37:30|0.00023613
23:37:31|0.00023604
23:37:33|0.00023602
23:37:33|0.00023602
23:37:34|0.00023602
23:37:35|0.00023602
23:37:36|0.00023602
23:37:37|0.00023602
23:37:38|0.00023608
23:37:39|0.00023608
23:37:40|0.00023638
23:37:41|0.00023638
23:37:42|0.0002362
23:37:43|0.00023603
23:37:44|0.00023603
23:37:46|0.00023603
23:37:46|0.00023603
23:37:47|0.00023603
23:37:48|0.00023579
23:37:49|0.00023579
23:37:50|0.00023607
23:37:51|0.00023607
23:37:52|0.00023607
23:37:54|0.0002362
23:37:55|0.0002362
23:37:56|0.0002362
23:37:57|0.0002362
23:37:58|0.0002362
23:37:59|0.00023623
23:38:00|0.00023623
23:38:01|0.00023615
23:38:02|0.00023615
23:38:03|0.00023615
23:38:04|0.00023615
23:38:05|0.00023615
23:38:06|0.00023615
23:38:07|0.00023615
23:38:08|0.00023615
23:38:10|0.0002358
23:38:11|0.0002358
23:38:12|0.0002358
23:38:13|0.0002358
23:38:15|0.0002358
23:38:16|0.0002358
23:38:18|0.0002358
23:38:19|0.00023585
23:38:20|0.00023585
23:38:21|0.00023602
23:38:22|0.00023602
23:38:23|0.00023602
23:38:24|0.00023602
23:38:25|0.00023602
23:38:26|0.00023602
23:38:27|0.00023602
23:38:28|0.00023602
23:38:29|0.00023602
23:38:31|0.00023595
23:38:32|0.00023595
23:38:32|0.00023595
23:38:33|0.00023595
23:38:34|0.00023595
23:38:35|0.00023595
23:38:36|0.00023595
23:38:37|0.00023595
23:38:38|0.00023595
23:38:40|0.00023595
23:38:41|0.00023595
23:38:41|0.00023595
23:38:42|0.00023595
23:38:44|0.00023595
23:38:44|0.00023595
23:38:45|0.00023595
23:38:47|0.00023595
23:38:48|0.00023595
23:38:48|0.00023595
23:38:49|0.00023566
23:38:50|0.00023553
23:38:51|0.00023553
23:38:52|0.00023568
23:38:54|0.00023568
23:38:55|0.00023568
23:38:56|0.00023558
23:38:57|0.0002355
23:38:58|0.00023569
23:38:58|0.00023569
23:38:59|0.00023545
23:39:00|0.00023545
23:39:02|0.0002354
23:39:03|0.0002354
23:39:05|0.0002354
23:39:05|0.00023539
23:39:06|0.00023534
23:39:07|0.00023534
23:39:08|0.00023533
23:39:10|0.00023533
23:39:12|0.0002353
23:39:12|0.0002353
23:39:14|0.0002353
23:39:16|0.00023534
23:39:17|0.00023526
23:39:18|0.00023548
23:39:18|0.00023536
23:39:20|0.0002354
23:39:21|0.00023569
23:39:22|0.00023567
23:39:22|0.00023594
23:39:24|0.00023579
23:39:25|0.00023579
23:39:27|0.00023579
23:39:27|0.00023579
23:39:28|0.00023579
23:39:30|0.00023595
23:39:30|0.00023599
23:39:31|0.00023599
23:39:33|0.00023599
23:39:33|0.00023572
23:39:35|0.00023572
23:39:36|0.00023572
23:39:36|0.00023572
23:39:38|0.00023576
23:39:39|0.00023606
23:39:40|0.0002362
23:39:41|0.0002362
23:39:43|0.0002363
23:39:43|0.0002364
23:39:45|0.0002364
23:39:46|0.0002364
23:39:46|0.0002364
23:39:47|0.0002364
23:39:48|0.0002364
23:39:49|0.0002364
23:39:50|0.00023638
23:39:51|0.00023604
23:39:53|0.00023604
23:39:53|0.00023611
23:39:55|0.00023614
23:39:56|0.00023614
23:39:57|0.00023614
23:39:59|0.00023614
23:40:00|0.00023614
23:40:01|0.00023614
23:40:02|0.00023614
23:40:04|0.00023621
23:40:04|0.000236
23:40:06|0.000236
23:40:07|0.000236
23:40:08|0.000236
23:40:09|0.000236
23:40:10|0.00023601
23:40:12|0.00023601
23:40:13|0.00023601
23:40:14|0.00023601
23:40:16|0.00023601
23:40:17|0.00023601
23:40:18|0.00023601
23:40:19|0.00023601
23:40:21|0.00023601
23:40:22|0.00023601
23:40:22|0.00023601
23:40:24|0.000236
23:40:25|0.000236
23:40:26|0.000236
23:40:28|0.00023606
23:40:28|0.00023606
23:40:29|0.00023609
23:40:31|0.000236
23:40:31|0.000236
23:40:32|0.000236
23:40:33|0.000236
23:40:35|0.000236
23:40:35|0.000236
23:40:36|0.00023589
23:40:38|0.00023589
23:40:39|0.00023589
23:40:40|0.00023582
23:40:41|0.00023586
23:40:42|0.00023586
23:40:43|0.00023586
23:40:43|0.00023586
23:40:44|0.00023601
23:40:45|0.00023587
23:40:46|0.00023587
23:40:47|0.00023587
23:40:48|0.00023587
23:40:50|0.00023582
23:40:51|0.00023582
23:40:53|0.00023582
23:40:53|0.00023584
23:40:54|0.00023584
23:40:55|0.00023584
23:40:56|0.00023584
23:40:57|0.00023584
23:40:58|0.00023584
23:40:59|0.000236
23:41:00|0.000236
23:41:01|0.00023611
23:41:02|0.00023611
23:41:03|0.00023611
23:41:04|0.00023617
23:41:05|0.00023617
23:41:06|0.0002359
23:41:07|0.0002359
23:41:08|0.00023582
23:41:09|0.00023582
23:41:10|0.00023582
23:41:12|0.00023582
23:41:14|0.00023598
23:41:15|0.00023583
23:41:16|0.00023596
23:41:18|0.00023596
23:41:19|0.00023596
23:41:20|0.00023572
23:41:22|0.0002359
23:41:22|0.0002359
23:41:23|0.0002359
23:41:24|0.00023575
23:41:26|0.00023575
23:41:26|0.00023575
23:41:27|0.00023578
23:41:28|0.00023574
23:41:29|0.00023595
23:41:30|0.00023595
23:41:31|0.00023577
23:41:32|0.00023575
23:41:33|0.00023574
23:41:34|0.00023574
23:41:35|0.00023574
23:41:36|0.00023575
23:41:37|0.00023575
23:41:38|0.00023575
23:41:39|0.00023575
23:41:40|0.00023584
23:41:41|0.00023584
23:41:43|0.00023584
23:41:43|0.00023575
23:41:44|0.00023575
23:41:45|0.00023598
23:41:46|0.00023598
23:41:47|0.00023598
23:41:48|0.00023598
23:41:49|0.00023598
23:41:50|0.00023569
23:41:51|0.00023569
23:41:52|0.00023569
23:41:53|0.00023569
23:41:54|0.00023569
23:41:55|0.00023569
23:41:57|0.00023569
23:41:57|0.00023584
23:41:58|0.00023586
23:41:59|0.00023586
23:42:00|0.00023586
23:42:01|0.00023586
23:42:03|0.00023586
23:42:04|0.00023586
23:42:05|0.00023586
23:42:06|0.00023586
23:42:07|0.00023586
23:42:08|0.00023586
23:42:08|0.00023584
23:42:10|0.00023584
23:42:11|0.00023584
23:42:12|0.00023584
23:42:14|0.00023569
23:42:14|0.00023594
23:42:16|0.00023594
23:42:18|0.00023569
23:42:19|0.00023568
23:42:20|0.00023568
23:42:21|0.00023568
23:42:22|0.00023568
23:42:23|0.00023568
23:42:24|0.00023568
23:42:25|0.00023568
23:42:26|0.00023568
23:42:27|0.0002356
23:42:28|0.0002355
23:42:29|0.0002355
23:42:30|0.0002355
23:42:31|0.00023517
23:42:32|0.00023517
23:42:33|0.00023517
23:42:34|0.00023517
23:42:35|0.00023517
23:42:36|0.00023517
23:42:37|0.00023533
23:42:38|0.00023533
23:42:39|0.00023533
23:42:40|0.00023533
23:42:41|0.00023533
23:42:42|0.00023511
23:42:43|0.00023531
23:42:44|0.00023528
23:42:45|0.00023531
23:42:46|0.00023531
23:42:47|0.0002355
23:42:48|0.00023526
23:42:49|0.00023526
23:42:50|0.00023526
23:42:51|0.00023526
23:42:52|0.00023526
23:42:53|0.00023526
23:42:54|0.00023526
23:42:55|0.00023531
23:42:56|0.00023502
23:42:57|0.00023482
23:42:59|0.00023482
23:42:59|0.00023482
23:43:00|0.00023487
23:43:01|0.00023487
23:43:02|0.00023449
23:43:03|0.00023465
23:43:04|0.00023465
23:43:06|0.0002344
23:43:07|0.00023454
23:43:08|0.00023454
23:43:09|0.00023454
23:43:09|0.00023465
23:43:11|0.00023465
23:43:11|0.00023465
23:43:13|0.00023458
23:43:15|0.00023454
23:43:16|0.0002348
23:43:18|0.0002348
23:43:18|0.0002348
23:43:20|0.00023508
23:43:22|0.00023483
23:43:22|0.00023483
23:43:24|0.00023483
23:43:25|0.00023478
23:43:26|0.00023478
23:43:27|0.00023478
23:43:28|0.00023478
23:43:29|0.00023473
23:43:30|0.00023483
23:43:31|0.00023483
23:43:32|0.00023506
23:43:33|0.00023506
23:43:34|0.00023506
23:43:35|0.00023474
23:43:36|0.00023474
23:43:37|0.00023474
23:43:39|0.00023474
23:43:40|0.00023474
23:43:42|0.00023474
23:43:42|0.00023474
23:43:43|0.00023509
23:43:44|0.00023509
23:43:45|0.00023509
23:43:46|0.00023471
23:43:47|0.00023474
23:43:48|0.00023474
23:43:49|0.00023483
23:43:50|0.00023483
23:43:51|0.00023483
23:43:52|0.00023471
23:43:53|0.00023471
23:43:54|0.00023471
23:43:55|0.00023471
23:43:56|0.00023479
23:43:57|0.00023479
23:43:58|0.00023479
23:43:59|0.00023479
23:44:00|0.00023482
23:44:01|0.00023482
23:44:03|0.00023482
23:44:04|0.00023482
23:44:05|0.00023501
23:44:06|0.00023501
23:44:07|0.00023501
23:44:08|0.00023501
23:44:09|0.00023501
23:44:10|0.00023501
23:44:11|0.00023501
23:44:12|0.00023512
23:44:13|0.00023512
23:44:15|0.00023512
23:44:16|0.00023512
23:44:18|0.00023497
23:44:19|0.00023497
23:44:20|0.00023514
23:44:22|0.00023514
23:44:23|0.00023514
23:44:24|0.00023514
23:44:25|0.00023514
23:44:26|0.00023487
23:44:26|0.00023522
23:44:28|0.00023497
23:44:29|0.00023497
23:44:30|0.00023497
23:44:30|0.00023538
23:44:31|0.00023538
23:44:32|0.00023514
23:44:34|0.00023511
23:44:35|0.00023511
23:44:36|0.00023511
23:44:37|0.00023511
23:44:38|0.00023511
23:44:39|0.00023511
23:44:40|0.00023512
23:44:41|0.00023512
23:44:42|0.00023512
23:44:43|0.00023512
23:44:45|0.00023512
23:44:45|0.00023512
23:44:46|0.00023512
23:44:48|0.00023512
23:44:49|0.00023521
23:44:49|0.00023521
23:44:50|0.00023521
23:44:51|0.00023521
23:44:52|0.00023521
23:44:53|0.00023521
23:44:54|0.00023521
23:44:55|0.00023545
23:44:57|0.00023517
23:44:58|0.00023517
23:44:58|0.00023517
23:44:59|0.00023517
23:45:01|0.00023517
23:45:01|0.00023517
23:45:03|0.00023521
23:45:04|0.00023521
23:45:04|0.00023521
23:45:06|0.00023521
23:45:06|0.00023521
23:45:08|0.00023521
23:45:08|0.00023521
23:45:09|0.00023521
23:45:11|0.00023521
23:45:12|0.00023521
23:45:13|0.00023521
23:45:14|0.00023521
23:45:15|0.00023522
23:45:17|0.00023522
23:45:18|0.0002355
23:45:20|0.0002355
23:45:20|0.0002355
23:45:22|0.0002355
23:45:23|0.0002355
23:45:23|0.0002355
23:45:25|0.0002355
23:45:26|0.0002355
23:45:27|0.0002355
23:45:28|0.0002355
23:45:30|0.0002355
23:45:30|0.0002355
23:45:31|0.0002355
23:45:33|0.0002355
23:45:33|0.0002355
23:45:34|0.0002355
23:45:35|0.0002355
23:45:37|0.0002355
23:45:38|0.0002354
23:45:39|0.0002354
23:45:40|0.0002354
23:45:41|0.0002354
23:45:42|0.0002354
23:45:43|0.0002354
23:45:44|0.00023485
23:45:45|0.00023485
23:45:46|0.00023503
23:45:47|0.00023503
23:45:48|0.00023503
23:45:49|0.00023521
23:45:50|0.00023521
23:45:51|0.00023521
23:45:53|0.00023487
23:45:54|0.00023511
23:45:54|0.00023505
23:45:56|0.00023505
23:45:56|0.00023503
23:45:58|0.00023503
23:45:59|0.00023503
23:45:59|0.00023503
23:46:01|0.00023503
23:46:01|0.00023503
23:46:02|0.00023503
23:46:03|0.00023498
23:46:05|0.000235
23:46:06|0.000235
23:46:07|0.000235
23:46:08|0.000235
23:46:08|0.000235
23:46:09|0.000235
23:46:10|0.00023494
23:46:11|0.00023494
23:46:13|0.00023494
23:46:14|0.00023503
23:46:15|0.00023503
23:46:15|0.0002349
23:46:18|0.0002349
23:46:19|0.0002349
23:46:20|0.0002347
23:46:22|0.00023485
23:46:23|0.00023465
23:46:24|0.00023479
23:46:25|0.0002345
23:46:27|0.0002345
23:46:28|0.00023456
23:46:28|0.00023453
23:46:30|0.00023453
23:46:32|0.00023426
23:46:32|0.0002342
23:46:33|0.0002342
23:46:35|0.0002342
23:46:35|0.0002342
23:46:36|0.0002342
23:46:38|0.0002342
23:46:39|0.0002342
23:46:39|0.0002342
23:46:41|0.00023451
23:46:42|0.00023425
23:46:44|0.00023425
23:46:44|0.00023425
23:46:45|0.00023425
23:46:46|0.00023439
23:46:47|0.00023439
23:46:48|0.00023439
23:46:49|0.00023429
23:46:50|0.00023429
23:46:51|0.00023431
23:46:52|0.0002343
23:46:53|0.0002343
23:46:54|0.0002343
23:46:55|0.0002343
23:46:56|0.0002343
23:46:57|0.0002343
23:46:59|0.00023456
23:47:00|0.00023456
23:47:01|0.00023456
23:47:02|0.00023456
23:47:02|0.00023456
23:47:04|0.00023456
23:47:05|0.00023475
23:47:06|0.00023478
23:47:07|0.00023478
23:47:08|0.00023456
23:47:09|0.00023456
23:47:10|0.00023456
23:47:11|0.00023456
23:47:12|0.0002341
23:47:13|0.0002343
23:47:14|0.0002343
23:47:15|0.0002343
23:47:16|0.0002343
23:47:17|0.0002343
23:47:19|0.0002343
23:47:21|0.0002343
23:47:22|0.0002343
23:47:23|0.0002343
23:47:24|0.00023424
23:47:25|0.00023424
23:47:26|0.00023424
23:47:27|0.00023424
23:47:28|0.00023424
23:47:29|0.00023424
23:47:31|0.00023424
23:47:31|0.00023424
23:47:32|0.00023424
23:47:33|0.00023424
23:47:34|0.00023424
23:47:36|0.0002343
23:47:36|0.0002343
23:47:37|0.00023424
23:47:39|0.0002343
23:47:40|0.0002343
23:47:41|0.0002343
23:47:41|0.0002343
23:47:42|0.0002343
23:47:43|0.0002343
23:47:45|0.0002343
23:47:46|0.0002343
23:47:47|0.0002343
23:47:48|0.0002343
23:47:49|0.00023424
23:47:50|0.00023424
23:47:51|0.0002343
23:47:52|0.0002343
23:47:53|0.0002343
23:47:54|0.0002343
23:47:55|0.0002343
23:47:57|0.0002343
23:47:58|0.00023439
23:47:58|0.00023439
23:47:59|0.00023439
23:48:00|0.00023439
23:48:02|0.00023439
23:48:02|0.00023439
23:48:04|0.00023439
23:48:04|0.00023439
23:48:06|0.00023439
23:48:07|0.00023439
23:48:07|0.00023439
23:48:08|0.00023444
23:48:10|0.00023444
23:48:10|0.00023444
23:48:12|0.00023444
23:48:12|0.00023444
23:48:13|0.00023444
23:48:15|0.00023444
23:48:16|0.00023444
23:48:17|0.00023444
23:48:17|0.00023444
23:48:20|0.00023444
23:48:21|0.00023439
23:48:23|0.00023439
23:48:24|0.00023439
23:48:25|0.00023439
23:48:27|0.00023439
23:48:27|0.00023439
23:48:29|0.00023456
23:48:29|0.00023439
23:48:31|0.00023439
23:48:32|0.00023439
23:48:33|0.00023439
23:48:34|0.00023439
23:48:34|0.00023439
23:48:36|0.00023439
23:48:37|0.0002343
23:48:38|0.0002343
23:48:39|0.0002343
23:48:40|0.0002343
23:48:41|0.00023438
23:48:42|0.00023438
23:48:43|0.00023438
23:48:44|0.00023438
23:48:46|0.00023438
23:48:46|0.00023438
23:48:47|0.00023438
23:48:48|0.00023438
23:48:49|0.00023438
23:48:51|0.00023438
23:48:51|0.00023438
23:48:52|0.00023438
23:48:53|0.00023438
23:48:54|0.00023438
23:48:55|0.00023438
23:48:56|0.00023438
23:48:57|0.00023438
23:48:58|0.00023444
23:48:59|0.00023444
23:49:00|0.00023444
23:49:01|0.00023444
23:49:02|0.00023444
23:49:03|0.00023444
23:49:04|0.00023444
23:49:05|0.00023444
23:49:06|0.00023444
23:49:08|0.00023444
23:49:09|0.00023444
23:49:10|0.00023444
23:49:11|0.00023438
23:49:12|0.00023438
23:49:13|0.00023438
23:49:14|0.00023438
23:49:15|0.00023444
23:49:16|0.0002346
23:49:17|0.00023464
23:49:18|0.00023464
23:49:19|0.00023464
23:49:21|0.00023464
23:49:22|0.00023453
23:49:23|0.00023453
23:49:24|0.00023453
23:49:26|0.00023453
23:49:27|0.00023439
23:49:28|0.00023439
23:49:29|0.00023444
23:49:30|0.00023444
23:49:31|0.00023444
23:49:32|0.0002343
23:49:32|0.0002343
23:49:34|0.0002343
23:49:35|0.0002343
23:49:36|0.0002343
23:49:36|0.00023429
23:49:38|0.00023429
23:49:39|0.00023429
23:49:40|0.00023429
23:49:41|0.00023439
23:49:42|0.0002344
23:49:43|0.0002344
23:49:44|0.0002344
23:49:45|0.0002344
23:49:46|0.0002344
23:49:47|0.00023424
23:49:48|0.00023424
23:49:50|0.00023424
23:49:50|0.00023424
23:49:51|0.00023424
23:49:52|0.00023424
23:49:53|0.00023424
23:49:54|0.00023415
23:49:55|0.00023415
23:49:56|0.00023434
23:49:57|0.0002342
23:49:59|0.0002342
23:49:59|0.0002342
23:50:01|0.0002342
23:50:03|0.000234
23:50:03|0.000234
23:50:05|0.00023392
23:50:06|0.00023391
23:50:07|0.00023391
23:50:09|0.00023419
23:50:10|0.0002339
23:50:12|0.00023399
23:50:12|0.00023399
23:50:13|0.0002339
23:50:14|0.0002339
23:50:15|0.0002339
23:50:16|0.0002339
23:50:17|0.0002339
23:50:18|0.0002339
23:50:19|0.00023391
23:50:21|0.00023391
23:50:23|0.00023391
23:50:24|0.0002338
23:50:25|0.0002335
23:50:26|0.0002334
23:50:27|0.0002334
23:50:29|0.00023352
23:50:30|0.00023352
23:50:31|0.00023352
23:50:31|0.00023352
23:50:33|0.00023352
23:50:34|0.00023352
23:50:34|0.00023352
23:50:36|0.00023352
23:50:37|0.00023392
23:50:37|0.00023399
23:50:38|0.00023368
23:50:40|0.00023368
23:50:41|0.0002337
23:50:41|0.0002337
23:50:42|0.00023393
23:50:44|0.00023393
23:50:45|0.00023393
23:50:45|0.00023377
23:50:47|0.00023377
23:50:48|0.00023389
23:50:50|0.00023389
23:50:50|0.00023389
23:50:52|0.00023389
23:50:53|0.00023389
23:50:53|0.00023389
23:50:54|0.000234
23:50:55|0.000234
23:50:56|0.00023391
23:50:57|0.00023391
23:50:58|0.00023391
23:51:00|0.00023391
23:51:01|0.00023391
23:51:02|0.00023391
23:51:03|0.00023391
23:51:04|0.00023391
23:51:05|0.00023391
23:51:06|0.00023372
23:51:07|0.00023347
23:51:08|0.00023358
23:51:09|0.00023353
23:51:10|0.00023361
23:51:11|0.00023361
23:51:13|0.0002338
23:51:14|0.00023377
23:51:15|0.00023377
23:51:16|0.00023342
23:51:18|0.00023374
23:51:19|0.00023352
23:51:19|0.00023352
23:51:20|0.00023386
23:51:22|0.00023386
23:51:24|0.00023386
23:51:25|0.00023351
23:51:27|0.00023351
23:51:29|0.00023351
23:51:29|0.00023351
23:51:31|0.00023357
23:51:32|0.00023351
23:51:33|0.0002333
23:51:34|0.0002333
23:51:35|0.0002333
23:51:36|0.0002333
23:51:37|0.0002333
23:51:38|0.00023334
23:51:39|0.00023334
23:51:40|0.00023334
23:51:41|0.00023306
23:51:42|0.0002333
23:51:43|0.00023341
23:51:44|0.00023341
23:51:45|0.00023341
23:51:46|0.00023326
23:51:48|0.00023326
23:51:48|0.00023346
23:51:49|0.0002333
23:51:50|0.0002333
23:51:51|0.00023329
23:51:53|0.00023329
23:51:54|0.00023346
23:51:55|0.00023354
23:51:56|0.00023354
23:51:57|0.00023354
23:51:58|0.00023358
23:51:59|0.00023358
23:52:00|0.0002333
23:52:01|0.0002333
23:52:03|0.00023354
23:52:03|0.00023336
23:52:06|0.00023336
23:52:06|0.00023336
23:52:07|0.00023336
23:52:09|0.00023336
23:52:09|0.00023336
23:52:10|0.00023336
23:52:12|0.00023336
23:52:12|0.00023359
23:52:14|0.00023359
23:52:15|0.00023359
23:52:16|0.00023359
23:52:17|0.00023359
23:52:18|0.00023359
23:52:20|0.00023359
23:52:20|0.00023359
23:52:21|0.00023359
23:52:23|0.00023359
23:52:25|0.00023399
23:52:26|0.0002341
23:52:27|0.0002341
23:52:29|0.00023429
23:52:30|0.00023414
23:52:30|0.00023414
23:52:32|0.00023414
23:52:33|0.00023414
23:52:35|0.00023414
23:52:35|0.00023387
23:52:37|0.00023387
23:52:38|0.00023387
23:52:39|0.00023387
23:52:39|0.00023387
23:52:40|0.00023387
23:52:41|0.00023387
23:52:43|0.000234
23:52:44|0.0002341
23:52:44|0.00023387
23:52:45|0.00023387
23:52:47|0.00023387
23:52:48|0.00023387
23:52:48|0.00023387
23:52:50|0.00023387
23:52:50|0.00023387
23:52:52|0.00023397
23:52:53|0.00023397
23:52:54|0.00023397
23:52:55|0.00023397
23:52:56|0.0002341
23:52:57|0.00023429
23:52:58|0.00023429
23:52:59|0.00023429
23:53:00|0.00023429
23:53:01|0.00023429
23:53:02|0.00023429
23:53:03|0.00023429
23:53:04|0.00023429
23:53:05|0.00023429
23:53:06|0.00023429
23:53:07|0.00023429
23:53:08|0.00023429
23:53:09|0.00023429
23:53:10|0.00023429
23:53:11|0.00023429
23:53:12|0.00023429
23:53:13|0.00023456
23:53:14|0.00023493
23:53:15|0.00023493
23:53:16|0.00023493
23:53:17|0.00023493
23:53:18|0.00023493
23:53:19|0.00023462
23:53:20|0.00023462
23:53:21|0.00023462
23:53:22|0.00023462
23:53:23|0.00023462
23:53:25|0.00023464
23:53:26|0.00023464
23:53:28|0.00023464
23:53:28|0.00023437
23:53:30|0.00023429
23:53:31|0.00023429
23:53:32|0.00023429
23:53:32|0.00023429
23:53:34|0.00023429
23:53:34|0.00023429
23:53:35|0.00023449
23:53:38|0.00023449
23:53:38|0.00023458
23:53:39|0.00023466
23:53:41|0.00023466
23:53:42|0.000235
23:53:42|0.000235
23:53:43|0.000235
23:53:44|0.000235
23:53:45|0.000235
23:53:47|0.00023449
23:53:48|0.00023449
23:53:48|0.00023468
23:53:49|0.00023436
23:53:51|0.00023436
23:53:52|0.00023449
23:53:53|0.00023459
23:53:53|0.00023459
23:53:54|0.00023459
23:53:56|0.00023492
23:53:56|0.00023503
23:53:58|0.00023503
23:53:58|0.00023503
23:53:59|0.00023527
23:54:00|0.0002354
23:54:02|0.0002354
23:54:03|0.0002354
23:54:04|0.00023528
23:54:05|0.00023541
23:54:07|0.00023541
23:54:08|0.00023526
23:54:09|0.00023519
23:54:10|0.00023541
23:54:11|0.00023501
23:54:13|0.00023514
23:54:14|0.00023514
23:54:14|0.00023504
23:54:16|0.00023504
23:54:16|0.00023504
23:54:17|0.00023514
23:54:18|0.00023504
23:54:19|0.0002351
23:54:21|0.0002351
23:54:21|0.0002351
23:54:22|0.0002351
23:54:23|0.0002351
23:54:25|0.0002351
23:54:26|0.00023501
23:54:27|0.000235
23:54:29|0.0002351
23:54:30|0.00023483
23:54:31|0.00023489
23:54:32|0.00023489
23:54:33|0.00023482
23:54:35|0.00023482
23:54:36|0.00023482
23:54:37|0.00023482
23:54:38|0.00023465
23:54:39|0.00023465
23:54:41|0.00023465
23:54:42|0.00023465
23:54:42|0.00023465
23:54:44|0.00023465
23:54:44|0.00023466
23:54:47|0.00023466
23:54:48|0.00023476
23:54:49|0.00023475
23:54:49|0.00023475
23:54:51|0.00023475
23:54:52|0.00023464
23:54:53|0.00023464
23:54:54|0.00023464
23:54:55|0.00023459
23:54:56|0.00023473
23:54:58|0.00023464
23:54:58|0.00023467
23:55:00|0.00023463
23:55:01|0.00023457
23:55:02|0.00023457
23:55:03|0.00023459
23:55:04|0.00023459
23:55:06|0.00023459
23:55:07|0.00023433
23:55:08|0.00023433
23:55:09|0.00023454
23:55:10|0.00023454
23:55:11|0.00023473
23:55:13|0.00023473
23:55:13|0.00023473
23:55:14|0.00023473
23:55:15|0.00023473
23:55:17|0.00023473
23:55:18|0.0002344
23:55:18|0.0002344
23:55:19|0.0002344
23:55:20|0.0002344
23:55:21|0.00023466
23:55:23|0.00023466
23:55:23|0.00023489
23:55:25|0.00023473
23:55:27|0.00023485
23:55:28|0.00023485
23:55:30|0.00023485
23:55:31|0.00023485
23:55:33|0.00023469
23:55:34|0.00023466
23:55:35|0.0002348
23:55:37|0.0002348
23:55:37|0.0002348
23:55:39|0.0002348
23:55:39|0.0002348
23:55:40|0.0002347
23:55:41|0.0002347
23:55:43|0.00023466
23:55:43|0.0002348
23:55:44|0.0002348
23:55:45|0.0002348
23:55:46|0.0002348
23:55:47|0.0002348
23:55:48|0.0002348
23:55:49|0.0002348
23:55:50|0.0002348
23:55:51|0.0002348
23:55:52|0.00023454
23:55:53|0.00023454
23:55:54|0.00023454
23:55:55|0.00023454
23:55:56|0.0002348
23:55:57|0.00023485
23:55:58|0.00023498
23:55:59|0.00023498
23:56:01|0.00023483
23:56:02|0.00023483
23:56:03|0.00023483
23:56:04|0.00023483
23:56:06|0.00023483
23:56:06|0.00023484
23:56:07|0.00023484
23:56:09|0.00023475
23:56:09|0.00023482
23:56:11|0.00023482
23:56:12|0.00023482
23:56:13|0.00023482
23:56:14|0.00023477
23:56:15|0.00023464
23:56:16|0.00023464
23:56:17|0.00023464
23:56:18|0.00023464
23:56:19|0.00023464
23:56:20|0.00023464
23:56:21|0.00023464
23:56:22|0.00023464
23:56:23|0.00023464
23:56:24|0.00023501
23:56:25|0.00023501
23:56:26|0.00023501
23:56:28|0.00023491
23:56:28|0.00023482
23:56:29|0.00023482
23:56:31|0.00023482
23:56:31|0.00023482
23:56:32|0.00023482
23:56:34|0.00023482
23:56:34|0.00023482
23:56:36|0.00023482
23:56:37|0.00023499
23:56:38|0.00023499
23:56:39|0.00023499
23:56:41|0.00023499
23:56:41|0.00023499
23:56:43|0.00023499
23:56:45|0.00023499
23:56:45|0.00023499
23:56:46|0.00023509
23:56:48|0.00023509
23:56:48|0.00023509
23:56:49|0.00023509
23:56:51|0.00023509
23:56:51|0.00023509
23:56:52|0.00023484
23:56:54|0.00023484
23:56:54|0.00023484
23:56:56|0.00023484
23:56:56|0.00023484
23:56:57|0.00023484
23:56:59|0.00023484
23:57:00|0.00023484
23:57:01|0.00023484
23:57:02|0.00023505
23:57:04|0.00023505
23:57:05|0.00023505
23:57:06|0.00023505
23:57:06|0.00023496
23:57:08|0.00023496
23:57:09|0.00023496
23:57:09|0.00023496
23:57:11|0.00023496
23:57:12|0.00023496
23:57:13|0.00023496
23:57:14|0.00023496
23:57:15|0.00023496
23:57:15|0.00023496
23:57:16|0.00023496
23:57:18|0.00023496
23:57:19|0.00023496
23:57:20|0.00023496
23:57:21|0.00023496
23:57:21|0.0002351
23:57:22|0.0002351
23:57:23|0.0002351
23:57:24|0.0002351
23:57:26|0.00023532
23:57:26|0.00023532
23:57:28|0.00023532
23:57:29|0.00023532
23:57:30|0.00023532
23:57:31|0.00023532
23:57:32|0.0002352
23:57:34|0.0002352
23:57:35|0.0002352
23:57:36|0.0002352
23:57:37|0.0002352
23:57:39|0.0002352
23:57:39|0.0002352
23:57:41|0.0002352
23:57:41|0.0002352
23:57:43|0.0002352
23:57:44|0.0002352
23:57:45|0.0002352
23:57:46|0.0002352
23:57:48|0.0002352
23:57:49|0.0002352
23:57:50|0.0002352
23:57:51|0.0002352
23:57:52|0.00023539
23:57:52|0.00023539
23:57:53|0.00023539
23:57:54|0.00023539
23:57:55|0.00023533
23:57:56|0.00023533
23:57:58|0.0002355
23:58:00|0.0002355
23:58:00|0.00023539
23:58:03|0.00023575
23:58:04|0.0002358
23:58:05|0.0002358
23:58:06|0.0002358
23:58:08|0.0002358
23:58:09|0.0002358
23:58:10|0.0002358
23:58:11|0.00023576
23:58:12|0.00023576
23:58:13|0.00023576
23:58:15|0.00023576
23:58:16|0.00023576
23:58:16|0.00023538
23:58:18|0.00023538
23:58:19|0.00023557
23:58:20|0.00023557
23:58:21|0.00023557
23:58:22|0.00023557
23:58:23|0.00023557
23:58:23|0.00023557
23:58:25|0.00023557
23:58:25|0.00023557
23:58:26|0.00023557
23:58:28|0.00023551
23:58:29|0.00023551
23:58:30|0.00023527
23:58:32|0.00023527
23:58:32|0.0002352
23:58:33|0.00023542
23:58:35|0.00023542
23:58:37|0.00023542
23:58:38|0.00023542
23:58:38|0.00023527
23:58:40|0.00023526
23:58:41|0.00023526
23:58:42|0.00023526
23:58:43|0.00023526
23:58:44|0.00023526
23:58:45|0.00023526
23:58:46|0.00023526
23:58:47|0.00023526
23:58:48|0.00023526
23:58:49|0.00023528
23:58:50|0.00023528
23:58:51|0.00023528
23:58:53|0.00023528
23:58:54|0.00023528
23:58:56|0.00023528
23:58:57|0.00023527
23:58:58|0.00023527
23:58:59|0.00023527
23:59:00|0.00023526
23:59:01|0.00023528
23:59:02|0.00023527
23:59:03|0.00023527
23:59:04|0.00023527
23:59:05|0.00023527
23:59:06|0.00023532
23:59:07|0.00023532
23:59:08|0.00023532
23:59:09|0.00023532
23:59:10|0.00023526
23:59:11|0.00023521
23:59:12|0.00023545
23:59:13|0.00023545
23:59:14|0.00023542
23:59:15|0.00023542
23:59:16|0.00023527
23:59:18|0.00023527
23:59:19|0.00023527
23:59:20|0.00023527
23:59:21|0.0002352
23:59:22|0.00023519
23:59:23|0.00023519
23:59:24|0.00023519
23:59:25|0.00023519
23:59:26|0.00023527
23:59:27|0.00023527
23:59:28|0.00023527
23:59:29|0.00023527
23:59:31|0.00023527
23:59:32|0.00023526
23:59:33|0.00023526
23:59:34|0.00023519
23:59:35|0.00023519
23:59:37|0.00023519
23:59:38|0.00023478
23:59:40|0.00023475
23:59:41|0.00023492
23:59:43|0.00023512
23:59:43|0.00023508
23:59:45|0.00023521
23:59:46|0.00023521
23:59:46|0.00023521
23:59:49|0.00023521
23:59:49|0.00023521
23:59:50|0.00023535
23:59:51|0.00023535
23:59:52|0.00023503
23:59:53|0.00023489
23:59:55|0.00023508
23:59:56|0.00023508
23:59:57|0.00023508
23:59:59|0.00023495
23:59:59|0.00023495