00:00:00|0.00024384
00:00:01|0.00024384
00:00:03|0.00024389
00:00:04|0.00024414
00:00:05|0.00024414
00:00:06|0.00024414
00:00:07|0.00024414
00:00:08|0.00024414
00:00:09|0.00024414
00:00:10|0.00024393
00:00:11|0.00024393
00:00:12|0.00024393
00:00:13|0.00024393
00:00:14|0.00024393
00:00:15|0.00024393
00:00:16|0.0002445
00:00:16|0.00024476
00:00:18|0.0002444
00:00:19|0.00024476
00:00:20|0.00024514
00:00:21|0.00024533
00:00:22|0.00024542
00:00:23|0.00024539
00:00:24|0.00024552
00:00:25|0.00024606
00:00:26|0.00024565
00:00:27|0.00024606
00:00:28|0.00024599
00:00:29|0.00024599
00:00:30|0.00024601
00:00:31|0.00024601
00:00:32|0.00024601
00:00:33|0.00024424
00:00:34|0.00024398
00:00:35|0.00024475
00:00:36|0.00024395
00:00:37|0.0002437
00:00:38|0.0002436
00:00:39|0.00024375
00:00:40|0.0002432
00:00:41|0.00024219
00:00:42|0.00024195
00:00:43|0.00024209
00:00:44|0.00024145
00:00:45|0.00024145
00:00:46|0.00024163
00:00:47|0.00024179
00:00:48|0.00024209
00:00:49|0.00024262
00:00:50|0.00024215
00:00:51|0.00024289
00:00:52|0.00024273
00:00:53|0.00024255
00:00:55|0.00024255
00:00:56|0.00024209
00:00:57|0.00024217
00:00:58|0.00024234
00:00:59|0.00024178
00:01:01|0.00024191
00:01:01|0.0002422
00:01:02|0.00024155
00:01:03|0.00024152
00:01:05|0.00024124
00:01:05|0.00024156
00:01:06|0.00024167
00:01:08|0.00024166
00:01:09|0.00024166
00:01:10|0.00024166
00:01:10|0.00024161
00:01:11|0.00024171
00:01:12|0.0002415
00:01:13|0.000241
00:01:15|0.00024106
00:01:16|0.00024078
00:01:17|0.000241
00:01:18|0.000241
00:01:19|0.00024167
00:01:20|0.00024167
00:01:21|0.00024132
00:01:22|0.0002413
00:01:23|0.00024107
00:01:24|0.00024081
00:01:25|0.00024024
00:01:26|0.000241
00:01:26|0.0002407
00:01:28|0.0002406
00:01:29|0.00024022
00:01:30|0.0002402
00:01:31|0.00024042
00:01:32|0.00024065
00:01:33|0.00024081
00:01:33|0.00024068
00:01:35|0.00024067
00:01:35|0.00024042
00:01:37|0.00024024
00:01:38|0.0002402
00:01:39|0.00024006
00:01:39|0.00024052
00:01:40|0.00024099
00:01:41|0.00024081
00:01:42|0.0002407
00:01:44|0.00024111
00:01:45|0.00024101
00:01:46|0.00024052
00:01:47|0.00024052
00:01:47|0.00024016
00:01:49|0.00024
00:01:51|0.00024024
00:01:52|0.00024036
00:01:53|0.0002399
00:01:53|0.00024036
00:01:54|0.00024016
00:01:56|0.00024001
00:01:58|0.00024025
00:01:58|0.00024032
00:01:59|0.00024012
00:02:01|0.00024
00:02:02|0.00024016
00:02:02|0.00024038
00:02:03|0.00024044
00:02:04|0.00024102
00:02:06|0.00024049
00:02:07|0.00024049
00:02:08|0.00024081
00:02:08|0.00024175
00:02:09|0.00024196
00:02:11|0.00024196
00:02:12|0.00024159
00:02:12|0.00024161
00:02:14|0.00024161
00:02:15|0.00024156
00:02:16|0.00024196
00:02:17|0.00024175
00:02:18|0.00024174
00:02:18|0.00024111
00:02:20|0.0002414
00:02:21|0.00024155
00:02:22|0.00024128
00:02:22|0.00024127
00:02:24|0.00024079
00:02:25|0.00024079
00:02:26|0.00024079
00:02:27|0.00024079
00:02:27|0.00024049
00:02:29|0.00024055
00:02:30|0.00024023
00:02:31|0.00024009
00:02:32|0.00024
00:02:33|0.00024008
00:02:33|0.00024003
00:02:34|0.00023969
00:02:36|0.00023954
00:02:36|0.00023954
00:02:37|0.00023964
00:02:39|0.00023954
00:02:39|0.00023954
00:02:41|0.00023957
00:02:41|0.00023957
00:02:43|0.00023964
00:02:44|0.00023974
00:02:46|0.00023957
00:02:47|0.00023965
00:02:48|0.00023949
00:02:49|0.00023955
00:02:50|0.0002399
00:02:51|0.00023964
00:02:53|0.00023991
00:02:54|0.00023991
00:02:55|0.00023977
00:02:56|0.0002402
00:02:56|0.0002402
00:02:58|0.00024001
00:02:58|0.00024102
00:02:59|0.00024187
00:03:00|0.00024187
00:03:02|0.00024027
00:03:03|0.00024054
00:03:04|0.00024067
00:03:05|0.00024146
00:03:06|0.00024146
00:03:07|0.00024145
00:03:08|0.00024072
00:03:09|0.00024072
00:03:10|0.00024054
00:03:11|0.00024054
00:03:12|0.00024047
00:03:13|0.00024047
00:03:15|0.00024057
00:03:15|0.00024057
00:03:16|0.00024092
00:03:17|0.00024092
00:03:18|0.00024121
00:03:19|0.00024122
00:03:20|0.000241
00:03:21|0.00024099
00:03:22|0.00024072
00:03:23|0.00024057
00:03:24|0.00024071
00:03:25|0.00024054
00:03:26|0.00024054
00:03:27|0.00024054
00:03:28|0.00024066
00:03:29|0.00024068
00:03:30|0.00024051
00:03:31|0.00024054
00:03:32|0.00024027
00:03:33|0.00024014
00:03:34|0.00024014
00:03:36|0.00024
00:03:37|0.00024
00:03:38|0.00024005
00:03:39|0.0002398
00:03:40|0.00023998
00:03:42|0.00023943
00:03:43|0.00023934
00:03:44|0.00023934
00:03:45|0.00023962
00:03:45|0.00023938
00:03:46|0.00023961
00:03:48|0.0002393
00:03:48|0.00023939
00:03:50|0.00023919
00:03:51|0.00023906
00:03:52|0.00023923
00:03:53|0.00023923
00:03:54|0.00023923
00:03:55|0.000239
00:03:56|0.00023912
00:03:57|0.00023912
00:03:58|0.00023912
00:03:59|0.00023901
00:04:00|0.000239
00:04:01|0.00023902
00:04:02|0.00023912
00:04:03|0.00023912
00:04:04|0.00023904
00:04:05|0.00023902
00:04:06|0.000239
00:04:07|0.000239
00:04:08|0.000239
00:04:09|0.00023912
00:04:10|0.00023945
00:04:11|0.00023945
00:04:12|0.00024029
00:04:13|0.0002395
00:04:14|0.00023928
00:04:15|0.00023922
00:04:16|0.0002392
00:04:17|0.00023901
00:04:18|0.00023921
00:04:19|0.00023939
00:04:20|0.00023939
00:04:21|0.00023925
00:04:22|0.00023917
00:04:23|0.000239
00:04:24|0.00023922
00:04:25|0.00023902
00:04:26|0.00023902
00:04:27|0.000239
00:04:28|0.000239
00:04:29|0.00023901
00:04:30|0.00023894
00:04:32|0.00023901
00:04:33|0.00023902
00:04:34|0.000239
00:04:35|0.00023909
00:04:37|0.00023934
00:04:37|0.00023934
00:04:39|0.0002391
00:04:40|0.0002391
00:04:41|0.00023877
00:04:42|0.0002387
00:04:43|0.0002387
00:04:44|0.0002392
00:04:45|0.00023877
00:04:46|0.00023888
00:04:47|0.00023901
00:04:48|0.00023901
00:04:49|0.0002391
00:04:50|0.00023944
00:04:52|0.00023944
00:04:52|0.00023944
00:04:53|0.00023941
00:04:54|0.00023946
00:04:55|0.00023941
00:04:56|0.00023941
00:04:57|0.00023916
00:04:58|0.00023916
00:04:59|0.00023927
00:05:00|0.00023896
00:05:01|0.00023896
00:05:02|0.00023895
00:05:03|0.00023895
00:05:04|0.00023911
00:05:05|0.00023896
00:05:06|0.00023918
00:05:07|0.00023959
00:05:08|0.0002405
00:05:09|0.00023981
00:05:10|0.00023979
00:05:11|0.00023945
00:05:12|0.0002397
00:05:14|0.0002391
00:05:14|0.00023896
00:05:15|0.0002387
00:05:16|0.00023887
00:05:18|0.00023828
00:05:18|0.00023834
00:05:19|0.00023781
00:05:20|0.0002377
00:05:21|0.0002372
00:05:22|0.0002375
00:05:23|0.0002384
00:05:24|0.00023787
00:05:25|0.0002379
00:05:26|0.00023917
00:05:27|0.00023791
00:05:28|0.00023792
00:05:30|0.00023845
00:05:31|0.00023841
00:05:32|0.00023795
00:05:33|0.000238
00:05:34|0.000238
00:05:35|0.000238
00:05:36|0.00023801
00:05:37|0.0002378
00:05:38|0.00023797
00:05:39|0.00023803
00:05:40|0.00023803
00:05:41|0.00023762
00:05:43|0.00023792
00:05:43|0.00023764
00:05:44|0.00023766
00:05:45|0.00023766
00:05:46|0.00023799
00:05:47|0.00023799
00:05:48|0.00023799
00:05:49|0.00023799
00:05:50|0.00023799
00:05:51|0.00023799
00:05:52|0.00023783
00:05:53|0.00023782
00:05:54|0.00023776
00:05:55|0.00023776
00:05:56|0.000238
00:05:57|0.000238
00:05:58|0.000238
00:06:00|0.000238
00:06:00|0.00023792
00:06:02|0.00023792
00:06:03|0.00023792
00:06:03|0.00023797
00:06:05|0.000238
00:06:06|0.000238
00:06:06|0.00023799
00:06:08|0.00023772
00:06:08|0.00023797
00:06:10|0.00023797
00:06:10|0.00023797
00:06:11|0.000238
00:06:12|0.000238
00:06:13|0.000238
00:06:14|0.000238
00:06:16|0.000238
00:06:16|0.000238
00:06:18|0.000238
00:06:18|0.000238
00:06:20|0.000238
00:06:21|0.000238
00:06:22|0.000238
00:06:23|0.00023796
00:06:25|0.00023793
00:06:26|0.0002379
00:06:26|0.00023762
00:06:27|0.00023767
00:06:29|0.00023767
00:06:30|0.00023767
00:06:31|0.00023726
00:06:32|0.00023753
00:06:33|0.00023767
00:06:34|0.00023767
00:06:35|0.00023774
00:06:36|0.00023769
00:06:37|0.00023729
00:06:38|0.00023676
00:06:39|0.00023655
00:06:40|0.00023634
00:06:41|0.00023622
00:06:42|0.000236
00:06:43|0.0002362
00:06:44|0.000236
00:06:44|0.00023687
00:06:45|0.00023687
00:06:47|0.00023712
00:06:48|0.00023764
00:06:49|0.00023718
00:06:49|0.00023673
00:06:51|0.00023655
00:06:51|0.00023662
00:06:52|0.00023655
00:06:54|0.00023655
00:06:55|0.00023655
00:06:56|0.00023704
00:06:56|0.00023717
00:06:58|0.00023705
00:06:58|0.00023742
00:07:00|0.0002371
00:07:01|0.00023674
00:07:02|0.00023676
00:07:02|0.00023652
00:07:04|0.00023655
00:07:05|0.00023679
00:07:06|0.00023688
00:07:07|0.00023705
00:07:08|0.00023726
00:07:09|0.00023769
00:07:10|0.00023758
00:07:12|0.00023771
00:07:12|0.00023764
00:07:14|0.0002375
00:07:15|0.0002377
00:07:16|0.0002377
00:07:17|0.00023751
00:07:18|0.00023751
00:07:19|0.00023751
00:07:20|0.0002375
00:07:21|0.00023768
00:07:22|0.00023744
00:07:23|0.00023741
00:07:24|0.00023728
00:07:25|0.00023738
00:07:26|0.00023719
00:07:27|0.00023731
00:07:28|0.00023742
00:07:29|0.00023742
00:07:31|0.00023742
00:07:31|0.00023742
00:07:32|0.0002377
00:07:33|0.00023775
00:07:34|0.00023766
00:07:35|0.00023765
00:07:36|0.0002377
00:07:37|0.0002377
00:07:38|0.00023803
00:07:39|0.00023803
00:07:40|0.00023827
00:07:41|0.00023823
00:07:42|0.00023823
00:07:43|0.00023823
00:07:44|0.00023869
00:07:45|0.00023865
00:07:46|0.00023888
00:07:48|0.00023888
00:07:48|0.00023869
00:07:50|0.00023869
00:07:50|0.00023892
00:07:51|0.0002388
00:07:52|0.00023886
00:07:54|0.0002388
00:07:54|0.00023874
00:07:55|0.00023864
00:07:56|0.0002388
00:07:58|0.00023872
00:07:58|0.00023888
00:07:59|0.00023865
00:08:01|0.00023848
00:08:02|0.00023888
00:08:03|0.00023888
00:08:04|0.00023899
00:08:05|0.00023899
00:08:06|0.00023912
00:08:07|0.00023896
00:08:08|0.00023923
00:08:10|0.00023923
00:08:10|0.00023923
00:08:11|0.00023943
00:08:13|0.00023919
00:08:14|0.00023919
00:08:15|0.00023919
00:08:16|0.00023919
00:08:16|0.00023929
00:08:18|0.00023902
00:08:19|0.0002388
00:08:20|0.00023891
00:08:21|0.00023891
00:08:22|0.00023895
00:08:23|0.00023912
00:08:24|0.00023923
00:08:25|0.00023892
00:08:26|0.00023892
00:08:26|0.00023892
00:08:28|0.00023892
00:08:29|0.000239
00:08:30|0.000239
00:08:31|0.00023952
00:08:32|0.00023972
00:08:33|0.00023972
00:08:34|0.00023972
00:08:35|0.00023972
00:08:36|0.00023972
00:08:37|0.00023963
00:08:38|0.00024
00:08:39|0.00024
00:08:39|0.00024001
00:08:41|0.00024016
00:08:42|0.00024031
00:08:42|0.00024065
00:08:44|0.00024065
00:08:45|0.00024083
00:08:46|0.00024037
00:08:47|0.00024021
00:08:48|0.00024048
00:08:48|0.00024056
00:08:50|0.00024056
00:08:51|0.0002403
00:08:52|0.0002403
00:08:53|0.00024015
00:08:54|0.00024047
00:08:55|0.00024059
00:08:56|0.00024041
00:08:57|0.00024078
00:08:58|0.00024077
00:08:59|0.00024054
00:09:00|0.00024054
00:09:01|0.000241
00:09:02|0.00024098
00:09:03|0.00024067
00:09:04|0.00024037
00:09:05|0.00024017
00:09:06|0.0002403
00:09:07|0.00024026
00:09:08|0.00024026
00:09:10|0.00024053
00:09:11|0.0002403
00:09:12|0.00024043
00:09:13|0.0002404
00:09:14|0.00024031
00:09:15|0.00024031
00:09:16|0.00024029
00:09:17|0.00024029
00:09:18|0.0002402
00:09:19|0.00024017
00:09:20|0.00024001
00:09:21|0.00024001
00:09:22|0.0002403
00:09:23|0.00024058
00:09:24|0.00024058
00:09:25|0.00024031
00:09:26|0.00024036
00:09:27|0.0002402
00:09:28|0.00024059
00:09:29|0.00024027
00:09:30|0.00024027
00:09:31|0.00024021
00:09:32|0.00024046
00:09:33|0.00024033
00:09:34|0.00024034
00:09:35|0.00024059
00:09:36|0.00024083
00:09:37|0.000241
00:09:38|0.00024141
00:09:39|0.0002415
00:09:40|0.0002415
00:09:41|0.0002415
00:09:42|0.00024117
00:09:43|0.00024116
00:09:44|0.0002415
00:09:45|0.00024148
00:09:46|0.0002415
00:09:47|0.0002415
00:09:48|0.0002414
00:09:49|0.00024083
00:09:50|0.00024077
00:09:51|0.00024118
00:09:52|0.00024108
00:09:54|0.00024079
00:09:55|0.00024108
00:09:56|0.00024128
00:09:56|0.0002412
00:09:58|0.00024109
00:09:59|0.00024066
00:10:01|0.00024098
00:10:01|0.00024091
00:10:02|0.00024087
00:10:03|0.00024087
00:10:05|0.00024033
00:10:06|0.00024063
00:10:06|0.00024063
00:10:07|0.00024072
00:10:09|0.00024083
00:10:10|0.00024083
00:10:10|0.00024082
00:10:12|0.00024105
00:10:12|0.00024108
00:10:14|0.00024123
00:10:14|0.00024123
00:10:16|0.00024123
00:10:17|0.00024133
00:10:18|0.00024099
00:10:18|0.00024034
00:10:20|0.00024076
00:10:21|0.00024085
00:10:21|0.00024084
00:10:23|0.00024084
00:10:24|0.00024098
00:10:25|0.00024107
00:10:25|0.0002412
00:10:27|0.00024111
00:10:28|0.00024108
00:10:29|0.00024102
00:10:30|0.00024058
00:10:31|0.00024039
00:10:32|0.00024039
00:10:33|0.00024049
00:10:34|0.00024033
00:10:35|0.00024033
00:10:36|0.00024022
00:10:37|0.00024
00:10:38|0.00024042
00:10:40|0.0002402
00:10:40|0.0002402
00:10:41|0.00024
00:10:42|0.00023973
00:10:44|0.00023952
00:10:44|0.00023925
00:10:45|0.0002396
00:10:47|0.00023958
00:10:48|0.00024007
00:10:49|0.0002402
00:10:50|0.00024034
00:10:50|0.00024041
00:10:52|0.00024046
00:10:52|0.00024046
00:10:54|0.00024046
00:10:55|0.00024046
00:10:57|0.00024066
00:10:58|0.00024046
00:10:59|0.00024073
00:11:00|0.00024073
00:11:01|0.00024063
00:11:02|0.00024073
00:11:03|0.00024085
00:11:04|0.00024085
00:11:05|0.00024065
00:11:06|0.00024065
00:11:07|0.00024043
00:11:08|0.00024042
00:11:09|0.0002406
00:11:10|0.0002406
00:11:12|0.00024057
00:11:12|0.00024065
00:11:14|0.00024069
00:11:14|0.00024043
00:11:16|0.00024042
00:11:16|0.00024056
00:11:17|0.00024063
00:11:18|0.00024056
00:11:19|0.00024091
00:11:20|0.00024079
00:11:21|0.00024091
00:11:22|0.00024091
00:11:24|0.00024091
00:11:25|0.00024091
00:11:26|0.00024111
00:11:27|0.00024111
00:11:27|0.00024129
00:11:29|0.00024129
00:11:30|0.00024129
00:11:31|0.00024118
00:11:32|0.00024153
00:11:33|0.00024162
00:11:34|0.00024162
00:11:35|0.00024194
00:11:36|0.00024203
00:11:37|0.00024228
00:11:38|0.00024213
00:11:39|0.00024267
00:11:40|0.000243
00:11:41|0.00024321
00:11:42|0.00024327
00:11:43|0.00024333
00:11:44|0.00024333
00:11:45|0.00024299
00:11:46|0.0002428
00:11:47|0.0002428
00:11:48|0.00024237
00:11:49|0.00024252
00:11:50|0.00024308
00:11:51|0.00024293
00:11:52|0.00024339
00:11:53|0.00024345
00:11:54|0.0002432
00:11:55|0.00024322
00:11:57|0.00024278
00:11:58|0.00024291
00:11:59|0.00024292
00:11:59|0.00024302
00:12:01|0.00024289
00:12:02|0.00024302
00:12:03|0.00024289
00:12:03|0.0002428
00:12:05|0.00024291
00:12:06|0.00024292
00:12:07|0.00024289
00:12:08|0.00024289
00:12:09|0.00024302
00:12:10|0.00024322
00:12:11|0.00024337
00:12:12|0.00024338
00:12:13|0.00024331
00:12:14|0.00024331
00:12:15|0.00024298
00:12:16|0.00024287
00:12:17|0.0002429
00:12:18|0.00024343
00:12:19|0.00024343
00:12:20|0.00024344
00:12:21|0.00024347
00:12:22|0.00024347
00:12:23|0.00024347
00:12:24|0.00024347
00:12:25|0.00024343
00:12:26|0.00024391
00:12:27|0.00024369
00:12:28|0.00024343
00:12:29|0.00024443
00:12:30|0.00024443
00:12:31|0.00024443
00:12:32|0.00024426
00:12:33|0.0002441
00:12:34|0.00024368
00:12:35|0.00024408
00:12:36|0.00024408
00:12:37|0.00024411
00:12:38|0.00024409
00:12:39|0.00024393
00:12:40|0.00024442
00:12:41|0.00024458
00:12:42|0.00024424
00:12:43|0.00024388
00:12:44|0.0002441
00:12:45|0.00024382
00:12:46|0.00024393
00:12:47|0.00024348
00:12:48|0.00024348
00:12:49|0.00024369
00:12:50|0.00024318
00:12:51|0.00024332
00:12:52|0.00024313
00:12:53|0.00024313
00:12:54|0.00024379
00:12:55|0.00024348
00:12:56|0.00024356
00:12:58|0.00024376
00:12:59|0.00024375
00:13:00|0.00024375
00:13:01|0.00024348
00:13:02|0.00024348
00:13:03|0.00024369
00:13:04|0.00024348
00:13:05|0.00024348
00:13:06|0.00024366
00:13:08|0.00024311
00:13:08|0.00024311
00:13:09|0.00024338
00:13:10|0.00024348
00:13:11|0.00024347
00:13:12|0.00024345
00:13:14|0.00024345
00:13:14|0.0002435
00:13:15|0.0002435
00:13:16|0.0002433
00:13:17|0.00024361
00:13:19|0.00024361
00:13:19|0.00024361
00:13:20|0.00024334
00:13:21|0.00024316
00:13:22|0.00024365
00:13:23|0.00024379
00:13:24|0.00024394
00:13:25|0.00024361
00:13:26|0.00024376
00:13:27|0.00024334
00:13:28|0.00024331
00:13:29|0.00024348
00:13:30|0.00024314
00:13:31|0.0002428
00:13:32|0.00024268
00:13:33|0.00024284
00:13:34|0.00024284
00:13:35|0.00024276
00:13:36|0.00024306
00:13:37|0.00024289
00:13:38|0.00024285
00:13:39|0.00024304
00:13:40|0.00024289
00:13:41|0.00024304
00:13:42|0.00024304
00:13:43|0.000243
00:13:44|0.00024285
00:13:45|0.00024295
00:13:46|0.00024295
00:13:48|0.00024232
00:13:48|0.000242
00:13:49|0.00024215
00:13:50|0.00024232
00:13:52|0.00024232
00:13:53|0.00024251
00:13:53|0.00024251
00:13:55|0.00024253
00:13:56|0.0002425
00:13:57|0.0002425
00:13:58|0.00024251
00:14:00|0.00024232
00:14:01|0.0002425
00:14:02|0.00024265
00:14:03|0.00024275
00:14:04|0.0002427
00:14:05|0.00024248
00:14:06|0.00024248
00:14:07|0.00024248
00:14:08|0.0002423
00:14:09|0.0002423
00:14:11|0.00024236
00:14:11|0.00024236
00:14:12|0.00024236
00:14:13|0.00024231
00:14:14|0.00024231
00:14:15|0.00024231
00:14:16|0.00024284
00:14:17|0.00024295
00:14:18|0.00024306
00:14:19|0.00024321
00:14:20|0.00024321
00:14:21|0.00024305
00:14:22|0.00024331
00:14:23|0.00024306
00:14:24|0.00024306
00:14:25|0.00024306
00:14:26|0.00024285
00:14:27|0.00024307
00:14:28|0.00024302
00:14:29|0.00024302
00:14:30|0.00024302
00:14:31|0.00024302
00:14:32|0.00024302
00:14:33|0.00024302
00:14:34|0.00024325
00:14:35|0.00024325
00:14:36|0.00024325
00:14:37|0.000243
00:14:38|0.000243
00:14:39|0.00024306
00:14:40|0.00024293
00:14:41|0.000243
00:14:42|0.000243
00:14:43|0.00024325
00:14:44|0.00024325
00:14:45|0.0002432
00:14:46|0.0002432
00:14:47|0.0002432
00:14:48|0.00024299
00:14:49|0.00024299
00:14:50|0.00024299
00:14:51|0.00024302
00:14:52|0.00024291
00:14:53|0.00024291
00:14:54|0.0002432
00:14:55|0.0002432
00:14:56|0.0002432
00:14:57|0.0002432
00:14:59|0.000243
00:14:59|0.000243
00:15:01|0.000243
00:15:02|0.00024294
00:15:03|0.00024314
00:15:04|0.00024314
00:15:05|0.00024314
00:15:06|0.0002435
00:15:07|0.00024361
00:15:09|0.00024356
00:15:09|0.00024356
00:15:10|0.00024356
00:15:11|0.0002435
00:15:12|0.0002435
00:15:13|0.00024379
00:15:14|0.00024371
00:15:15|0.00024367
00:15:16|0.00024367
00:15:17|0.0002437
00:15:18|0.00024371
00:15:19|0.00024371
00:15:20|0.00024374
00:15:21|0.00024417
00:15:22|0.00024434
00:15:23|0.0002447
00:15:24|0.0002447
00:15:25|0.00024464
00:15:26|0.000245
00:15:27|0.00024478
00:15:28|0.00024485
00:15:29|0.00024464
00:15:30|0.00024424
00:15:31|0.00024399
00:15:32|0.00024431
00:15:33|0.00024404
00:15:34|0.00024404
00:15:35|0.00024447
00:15:36|0.00024412
00:15:37|0.00024407
00:15:38|0.0002439
00:15:39|0.00024458
00:15:40|0.00024458
00:15:41|0.00024396
00:15:42|0.0002442
00:15:43|0.00024337
00:15:44|0.00024299
00:15:45|0.00024329
00:15:46|0.00024279
00:15:47|0.00024285
00:15:48|0.00024302
00:15:49|0.00024318
00:15:50|0.00024337
00:15:51|0.00024336
00:15:52|0.0002433
00:15:53|0.00024334
00:15:54|0.00024313
00:15:55|0.00024313
00:15:56|0.00024293
00:15:57|0.00024288
00:15:58|0.00024274
00:15:59|0.00024229
00:16:00|0.000242
00:16:02|0.00024208
00:16:03|0.0002418
00:16:04|0.00024162
00:16:05|0.00024149
00:16:06|0.00024149
00:16:08|0.00024149
00:16:09|0.00024135
00:16:09|0.00024104
00:16:11|0.000241
00:16:12|0.000241
00:16:12|0.00024112
00:16:13|0.00024112
00:16:14|0.00024115
00:16:16|0.0002414
00:16:16|0.00024142
00:16:18|0.00024142
00:16:19|0.00024142
00:16:19|0.00024142
00:16:20|0.00024188
00:16:21|0.00024183
00:16:22|0.00024183
00:16:24|0.00024147
00:16:25|0.00024112
00:16:25|0.00024143
00:16:26|0.00024144
00:16:27|0.00024126
00:16:28|0.000241
00:16:30|0.00024091
00:16:31|0.00024086
00:16:32|0.00024089
00:16:33|0.00024088
00:16:33|0.000241
00:16:34|0.00024107
00:16:35|0.00024126
00:16:36|0.00024144
00:16:37|0.00024147
00:16:38|0.00024137
00:16:39|0.0002415
00:16:40|0.0002415
00:16:42|0.00024129
00:16:42|0.00024129
00:16:44|0.0002409
00:16:44|0.0002409
00:16:45|0.0002409
00:16:46|0.0002409
00:16:47|0.000241
00:16:48|0.00024108
00:16:49|0.00024057
00:16:50|0.00024105
00:16:51|0.00024101
00:16:52|0.00024095
00:16:53|0.00024094
00:16:54|0.00024056
00:16:55|0.00024051
00:16:56|0.00024041
00:16:57|0.00024041
00:16:58|0.00024059
00:16:59|0.00024038
00:17:00|0.00024094
00:17:02|0.00024081
00:17:03|0.00024081
00:17:04|0.0002403
00:17:06|0.00024038
00:17:07|0.00024008
00:17:08|0.00024008
00:17:09|0.00024036
00:17:10|0.00024
00:17:11|0.0002396
00:17:12|0.00023922
00:17:13|0.00023927
00:17:14|0.00023926
00:17:15|0.00023927
00:17:16|0.00023972
00:17:17|0.00023942
00:17:18|0.00023898
00:17:19|0.00023908
00:17:20|0.00023948
00:17:21|0.00023957
00:17:22|0.00023947
00:17:23|0.00023947
00:17:24|0.0002395
00:17:25|0.0002395
00:17:26|0.0002395
00:17:27|0.00023982
00:17:28|0.00023982
00:17:29|0.00023973
00:17:30|0.00023973
00:17:31|0.00023954
00:17:32|0.0002395
00:17:33|0.0002392
00:17:34|0.0002392
00:17:35|0.0002395
00:17:36|0.0002395
00:17:37|0.00023949
00:17:38|0.00023907
00:17:39|0.00023919
00:17:40|0.00023914
00:17:41|0.00023914
00:17:42|0.00023914
00:17:43|0.00023914
00:17:44|0.00023905
00:17:45|0.00023909
00:17:46|0.00023909
00:17:47|0.00023892
00:17:48|0.00023892
00:17:49|0.00023892
00:17:50|0.00023892
00:17:51|0.00023892
00:17:52|0.00023863
00:17:53|0.00023862
00:17:54|0.00023852
00:17:55|0.00023852
00:17:56|0.00023852
00:17:57|0.00023852
00:17:58|0.00023884
00:17:59|0.00023862
00:18:00|0.00023862
00:18:01|0.00023884
00:18:03|0.00023926
00:18:03|0.00023923
00:18:05|0.00023948
00:18:06|0.00023949
00:18:07|0.00023949
00:18:08|0.00023958
00:18:09|0.0002396
00:18:10|0.00024
00:18:11|0.00023996
00:18:12|0.00023996
00:18:13|0.00023993
00:18:14|0.00023993
00:18:15|0.00023974
00:18:16|0.00024
00:18:17|0.00024
00:18:18|0.00024
00:18:19|0.00024
00:18:20|0.00024
00:18:21|0.0002398
00:18:22|0.00023998
00:18:23|0.00023998
00:18:24|0.00023998
00:18:25|0.00024027
00:18:26|0.00024006
00:18:27|0.00024006
00:18:28|0.00024006
00:18:29|0.00024021
00:18:30|0.00023974
00:18:31|0.00023974
00:18:32|0.00023974
00:18:33|0.00024
00:18:34|0.0002398
00:18:35|0.0002398
00:18:36|0.0002398
00:18:37|0.0002398
00:18:38|0.0002398
00:18:39|0.00024005
00:18:40|0.00024005
00:18:42|0.0002398
00:18:42|0.0002398
00:18:43|0.0002398
00:18:45|0.0002398
00:18:46|0.00023974
00:18:47|0.00023974
00:18:48|0.00023988
00:18:49|0.00023988
00:18:50|0.00024001
00:18:51|0.00024001
00:18:52|0.00024001
00:18:53|0.00024001
00:18:54|0.00024001
00:18:55|0.00024001
00:18:56|0.00024001
00:18:56|0.00024001
00:18:58|0.00024001
00:18:59|0.00024001
00:18:59|0.00024001
00:19:01|0.00024001
00:19:02|0.00023997
00:19:03|0.00023997
00:19:04|0.00023997
00:19:05|0.00023997
00:19:06|0.0002398
00:19:07|0.0002398
00:19:08|0.0002398
00:19:09|0.0002398
00:19:10|0.0002398
00:19:11|0.0002398
00:19:12|0.0002398
00:19:13|0.00023974
00:19:14|0.00023974
00:19:15|0.00024024
00:19:16|0.00024024
00:19:17|0.00024022
00:19:18|0.00024022
00:19:19|0.00024022
00:19:20|0.00024022
00:19:21|0.00024022
00:19:22|0.00024022
00:19:23|0.00024022
00:19:24|0.00023986
00:19:25|0.00023986
00:19:26|0.00024017
00:19:27|0.00024024
00:19:28|0.00024024
00:19:29|0.00024024
00:19:30|0.00024024
00:19:31|0.00024024
00:19:32|0.00024024
00:19:33|0.00024024
00:19:34|0.00024024
00:19:35|0.00024024
00:19:36|0.00024024
00:19:37|0.00024024
00:19:38|0.00024023
00:19:39|0.00024023
00:19:40|0.00024024
00:19:41|0.00024024
00:19:42|0.00024033
00:19:43|0.00024033
00:19:44|0.00024028
00:19:45|0.00024028
00:19:46|0.00024048
00:19:47|0.00024048
00:19:48|0.00024064
00:19:49|0.00024033
00:19:50|0.00024048
00:19:51|0.00024048
00:19:52|0.00024003
00:19:53|0.00024003
00:19:54|0.00024003
00:19:55|0.00024041
00:19:56|0.00024065
00:19:57|0.00024048
00:19:58|0.00024038
00:19:59|0.00024038
00:20:00|0.00024038
00:20:01|0.00024038
00:20:02|0.00024038
00:20:03|0.0002408
00:20:05|0.00024102
00:20:05|0.00024102
00:20:07|0.00024102
00:20:08|0.00024102
00:20:08|0.00024102
00:20:10|0.00024102
00:20:11|0.00024102
00:20:11|0.00024102
00:20:13|0.0002411
00:20:14|0.0002411
00:20:15|0.00024089
00:20:16|0.00024089
00:20:16|0.000241
00:20:17|0.000241
00:20:19|0.000241
00:20:20|0.000241
00:20:20|0.000241
00:20:22|0.00024112
00:20:22|0.00024112
00:20:23|0.00024126
00:20:24|0.00024126
00:20:25|0.00024126
00:20:26|0.00024126
00:20:27|0.00024126
00:20:28|0.00024126
00:20:29|0.00024122
00:20:30|0.00024122
00:20:32|0.00024122
00:20:32|0.00024089
00:20:33|0.00024093
00:20:34|0.00024041
00:20:35|0.0002408
00:20:36|0.0002408
00:20:37|0.00024072
00:20:38|0.00023993
00:20:39|0.0002398
00:20:41|0.0002398
00:20:41|0.0002401
00:20:42|0.00024001
00:20:44|0.00023968
00:20:44|0.00023968
00:20:46|0.00023968
00:20:47|0.00023968
00:20:47|0.00023979
00:20:49|0.00023979
00:20:50|0.00023992
00:20:51|0.00024033
00:20:51|0.00024015
00:20:53|0.00024015
00:20:54|0.00024027
00:20:54|0.00023986
00:20:56|0.00024032
00:20:56|0.00024032
00:20:58|0.00024032
00:20:59|0.00024032
00:21:00|0.00024032
00:21:01|0.00024027
00:21:02|0.00024027
00:21:02|0.00024027
00:21:03|0.00024027
00:21:05|0.00024027
00:21:07|0.00024027
00:21:07|0.00024027
00:21:09|0.00024027
00:21:10|0.00024027
00:21:11|0.00023984
00:21:11|0.00023979
00:21:12|0.00023979
00:21:14|0.00023959
00:21:15|0.00023949
00:21:15|0.00023949
00:21:16|0.00023949
00:21:18|0.0002394
00:21:18|0.0002394
00:21:19|0.00023956
00:21:21|0.00023959
00:21:22|0.00023959
00:21:23|0.00023959
00:21:24|0.00023959
00:21:25|0.00023989
00:21:25|0.00023982
00:21:26|0.00024014
00:21:27|0.00024014
00:21:28|0.00024027
00:21:29|0.00024027
00:21:30|0.00024059
00:21:31|0.00024044
00:21:32|0.00024048
00:21:33|0.00024048
00:21:35|0.00024048
00:21:36|0.00024016
00:21:36|0.00024016
00:21:38|0.00024016
00:21:38|0.00024016
00:21:40|0.00024016
00:21:40|0.00024016
00:21:41|0.00024016
00:21:42|0.00024016
00:21:43|0.00024016
00:21:44|0.00024016
00:21:45|0.00024016
00:21:46|0.00024016
00:21:48|0.00024016
00:21:48|0.00024016
00:21:49|0.00024016
00:21:50|0.00024016
00:21:51|0.00024016
00:21:52|0.00024021
00:21:53|0.00024021
00:21:54|0.00024021
00:21:55|0.00024027
00:21:56|0.00024027
00:21:57|0.00024027
00:21:58|0.00024027
00:22:00|0.00024062
00:22:00|0.00024067
00:22:01|0.00024092
00:22:02|0.00024125
00:22:04|0.00024125
00:22:04|0.00024099
00:22:06|0.00024147
00:22:07|0.00024115
00:22:08|0.00024115
00:22:09|0.0002415
00:22:10|0.00024155
00:22:12|0.00024174
00:22:12|0.0002418
00:22:13|0.00024183
00:22:14|0.00024183
00:22:16|0.00024183
00:22:16|0.00024183
00:22:18|0.00024183
00:22:18|0.00024146
00:22:19|0.00024126
00:22:21|0.00024136
00:22:22|0.00024136
00:22:23|0.00024136
00:22:24|0.00024136
00:22:25|0.00024169
00:22:26|0.00024169
00:22:27|0.00024169
00:22:28|0.00024169
00:22:29|0.00024169
00:22:30|0.00024104
00:22:31|0.00024104
00:22:32|0.00024137
00:22:32|0.00024137
00:22:33|0.00024137
00:22:35|0.00024137
00:22:36|0.00024136
00:22:37|0.0002414
00:22:38|0.0002414
00:22:39|0.00024143
00:22:39|0.00024143
00:22:41|0.00024135
00:22:42|0.00024135
00:22:43|0.00024135
00:22:43|0.00024135
00:22:45|0.00024135
00:22:46|0.00024153
00:22:46|0.00024153
00:22:47|0.00024153
00:22:48|0.00024163
00:22:50|0.00024163
00:22:51|0.00024154
00:22:52|0.00024154
00:22:52|0.00024153
00:22:54|0.00024147
00:22:55|0.00024147
00:22:55|0.00024147
00:22:56|0.00024147
00:22:58|0.00024168
00:22:59|0.00024168
00:23:00|0.00024168
00:23:01|0.00024168
00:23:02|0.00024168
00:23:02|0.00024168
00:23:04|0.00024168
00:23:05|0.00024168
00:23:06|0.0002417
00:23:07|0.0002421
00:23:08|0.00024192
00:23:10|0.00024235
00:23:10|0.00024235
00:23:11|0.0002425
00:23:12|0.0002425
00:23:13|0.0002425
00:23:14|0.0002425
00:23:15|0.0002425
00:23:16|0.00024267
00:23:17|0.0002427
00:23:18|0.0002427
00:23:19|0.00024283
00:23:20|0.00024283
00:23:21|0.00024287
00:23:22|0.0002429
00:23:23|0.0002429
00:23:24|0.0002429
00:23:25|0.0002429
00:23:26|0.0002429
00:23:27|0.0002429
00:23:28|0.0002425
00:23:29|0.0002425
00:23:30|0.00024235
00:23:31|0.00024235
00:23:32|0.00024235
00:23:33|0.00024221
00:23:34|0.00024214
00:23:35|0.00024206
00:23:36|0.00024206
00:23:37|0.00024206
00:23:38|0.00024199
00:23:39|0.00024199
00:23:40|0.00024197
00:23:41|0.00024197
00:23:42|0.000242
00:23:43|0.00024209
00:23:44|0.00024208
00:23:45|0.00024206
00:23:46|0.00024221
00:23:47|0.00024221
00:23:48|0.00024243
00:23:49|0.00024243
00:23:50|0.0002425
00:23:51|0.0002427
00:23:52|0.00024267
00:23:53|0.00024267
00:23:54|0.00024236
00:23:55|0.00024236
00:23:56|0.00024236
00:23:57|0.00024243
00:23:58|0.00024243
00:23:59|0.00024247
00:24:00|0.00024265
00:24:01|0.00024265
00:24:02|0.00024265
00:24:03|0.00024265
00:24:04|0.00024267
00:24:05|0.00024267
00:24:06|0.00024267
00:24:08|0.00024243
00:24:09|0.00024243
00:24:10|0.0002423
00:24:11|0.00024221
00:24:13|0.00024224
00:24:13|0.00024224
00:24:14|0.00024224
00:24:15|0.00024233
00:24:16|0.00024233
00:24:18|0.00024233
00:24:18|0.00024233
00:24:19|0.00024221
00:24:20|0.00024221
00:24:21|0.00024221
00:24:23|0.00024231
00:24:23|0.00024237
00:24:24|0.00024228
00:24:25|0.00024222
00:24:27|0.00024222
00:24:27|0.00024222
00:24:28|0.00024222
00:24:29|0.00024224
00:24:30|0.00024191
00:24:31|0.00024221
00:24:33|0.00024221
00:24:33|0.0002422
00:24:35|0.0002422
00:24:35|0.00024221
00:24:36|0.00024221
00:24:38|0.00024249
00:24:38|0.00024236
00:24:40|0.00024243
00:24:41|0.0002424
00:24:41|0.00024267
00:24:43|0.00024267
00:24:43|0.00024267
00:24:45|0.00024256
00:24:46|0.00024249
00:24:47|0.00024245
00:24:48|0.00024249
00:24:48|0.00024249
00:24:49|0.00024249
00:24:51|0.00024249
00:24:52|0.0002424
00:24:53|0.0002424
00:24:54|0.00024249
00:24:55|0.00024249
00:24:56|0.00024238
00:24:57|0.00024238
00:24:58|0.0002425
00:24:59|0.00024267
00:25:00|0.00024267
00:25:01|0.00024267
00:25:02|0.00024267
00:25:03|0.00024265
00:25:04|0.00024265
00:25:05|0.00024274
00:25:06|0.000243
00:25:07|0.00024243
00:25:08|0.00024243
00:25:10|0.00024267
00:25:11|0.00024267
00:25:12|0.0002424
00:25:13|0.00024208
00:25:14|0.00024232
00:25:14|0.00024224
00:25:16|0.00024215
00:25:17|0.00024206
00:25:18|0.000242
00:25:19|0.00024197
00:25:20|0.00024172
00:25:21|0.00024163
00:25:22|0.00024167
00:25:23|0.00024162
00:25:24|0.0002416
00:25:25|0.00024163
00:25:26|0.00024163
00:25:27|0.00024171
00:25:29|0.00024171
00:25:29|0.00024181
00:25:30|0.00024181
00:25:31|0.00024161
00:25:32|0.0002414
00:25:33|0.0002414
00:25:34|0.0002414
00:25:35|0.00024162
00:25:36|0.00024162
00:25:37|0.00024187
00:25:38|0.00024187
00:25:39|0.00024186
00:25:40|0.00024186
00:25:41|0.00024186
00:25:42|0.00024184
00:25:43|0.00024157
00:25:44|0.00024157
00:25:45|0.00024176
00:25:46|0.00024176
00:25:47|0.00024177
00:25:48|0.00024163
00:25:49|0.00024176
00:25:50|0.00024176
00:25:51|0.00024176
00:25:52|0.00024176
00:25:53|0.00024177
00:25:54|0.00024177
00:25:55|0.00024177
00:25:56|0.00024178
00:25:57|0.00024178
00:25:58|0.00024178
00:25:59|0.00024119
00:26:00|0.00024131
00:26:01|0.000241
00:26:02|0.00024092
00:26:03|0.00024042
00:26:04|0.00024082
00:26:05|0.00024082
00:26:06|0.00024091
00:26:07|0.00024091
00:26:08|0.00024091
00:26:10|0.00024086
00:26:11|0.00024061
00:26:12|0.00024061
00:26:13|0.00024113
00:26:14|0.00024125
00:26:15|0.00024124
00:26:16|0.00024124
00:26:17|0.00024124
00:26:18|0.00024122
00:26:19|0.00024122
00:26:20|0.00024122
00:26:21|0.00024122
00:26:22|0.00024122
00:26:23|0.00024122
00:26:24|0.00024061
00:26:25|0.00024083
00:26:26|0.00024083
00:26:27|0.00024083
00:26:28|0.00024053
00:26:29|0.00024081
00:26:30|0.00024079
00:26:31|0.00024079
00:26:32|0.00024079
00:26:33|0.00024079
00:26:34|0.00024079
00:26:35|0.00024079
00:26:36|0.00024079
00:26:38|0.00024079
00:26:38|0.00024075
00:26:39|0.00024075
00:26:40|0.00024075
00:26:41|0.00024075
00:26:42|0.00024075
00:26:43|0.00024077
00:26:44|0.00024077
00:26:45|0.00024077
00:26:46|0.00024077
00:26:47|0.00024077
00:26:48|0.00024062
00:26:49|0.00024079
00:26:50|0.00024079
00:26:51|0.00024079
00:26:52|0.00024078
00:26:53|0.00024078
00:26:54|0.00024078
00:26:55|0.00024078
00:26:56|0.00024078
00:26:57|0.00024077
00:26:58|0.00024074
00:26:59|0.00024074
00:27:00|0.00024068
00:27:01|0.00024036
00:27:02|0.00024036
00:27:03|0.00024018
00:27:04|0.00024018
00:27:05|0.00024031
00:27:06|0.00024066
00:27:07|0.00024089
00:27:08|0.00024089
00:27:09|0.00024089
00:27:11|0.00024078
00:27:12|0.000241
00:27:13|0.00024123
00:27:14|0.00024123
00:27:15|0.00024123
00:27:16|0.00024123
00:27:17|0.00024123
00:27:18|0.00024138
00:27:18|0.00024167
00:27:20|0.00024167
00:27:21|0.00024199
00:27:21|0.00024199
00:27:23|0.0002422
00:27:24|0.00024181
00:27:25|0.00024181
00:27:26|0.00024181
00:27:27|0.00024167
00:27:28|0.00024167
00:27:29|0.00024167
00:27:30|0.00024167
00:27:31|0.00024171
00:27:33|0.00024171
00:27:33|0.00024152
00:27:34|0.00024152
00:27:35|0.00024144
00:27:36|0.00024168
00:27:37|0.00024168
00:27:38|0.00024158
00:27:39|0.00024158
00:27:40|0.00024158
00:27:41|0.00024158
00:27:42|0.00024181
00:27:43|0.00024214
00:27:44|0.00024214
00:27:46|0.00024214
00:27:47|0.00024214
00:27:48|0.00024152
00:27:49|0.00024152
00:27:50|0.00024152
00:27:51|0.00024159
00:27:52|0.00024159
00:27:53|0.00024159
00:27:54|0.00024159
00:27:55|0.00024135
00:27:56|0.00024135
00:27:57|0.00024135
00:27:58|0.00024135
00:27:59|0.00024141
00:28:01|0.00024141
00:28:01|0.00024141
00:28:02|0.00024141
00:28:03|0.00024141
00:28:04|0.00024141
00:28:05|0.00024141
00:28:06|0.0002415
00:28:07|0.00024152
00:28:08|0.0002418
00:28:10|0.000242
00:28:10|0.00024214
00:28:12|0.00024173
00:28:13|0.00024173
00:28:14|0.00024173
00:28:15|0.00024173
00:28:16|0.00024158
00:28:18|0.00024158
00:28:19|0.00024158
00:28:20|0.00024157
00:28:21|0.00024157
00:28:22|0.00024147
00:28:23|0.00024147
00:28:24|0.00024166
00:28:25|0.00024198
00:28:26|0.00024198
00:28:27|0.00024198
00:28:28|0.00024198
00:28:29|0.00024206
00:28:30|0.00024214
00:28:31|0.00024227
00:28:32|0.0002425
00:28:33|0.00024232
00:28:34|0.00024266
00:28:35|0.0002427
00:28:36|0.0002427
00:28:37|0.0002427
00:28:38|0.00024257
00:28:39|0.0002429
00:28:40|0.000243
00:28:41|0.000243
00:28:42|0.00024301
00:28:43|0.00024256
00:28:44|0.00024256
00:28:45|0.00024256
00:28:46|0.000243
00:28:47|0.000243
00:28:48|0.000243
00:28:50|0.00024299
00:28:50|0.00024256
00:28:51|0.0002426
00:28:52|0.0002426
00:28:53|0.00024222
00:28:54|0.00024222
00:28:55|0.00024239
00:28:56|0.00024255
00:28:57|0.00024223
00:28:58|0.00024223
00:28:59|0.00024222
00:29:00|0.00024239
00:29:01|0.00024239
00:29:02|0.00024239
00:29:03|0.0002421
00:29:04|0.00024226
00:29:05|0.00024239
00:29:06|0.00024239
00:29:07|0.0002426
00:29:08|0.0002426
00:29:09|0.00024256
00:29:10|0.00024256
00:29:11|0.00024256
00:29:12|0.00024239
00:29:14|0.00024239
00:29:14|0.00024239
00:29:16|0.00024239
00:29:17|0.00024239
00:29:18|0.0002423
00:29:19|0.0002423
00:29:20|0.00024245
00:29:21|0.00024239
00:29:22|0.00024239
00:29:23|0.00024223
00:29:24|0.00024223
00:29:25|0.00024238
00:29:26|0.00024238
00:29:27|0.00024238
00:29:28|0.00024238
00:29:29|0.00024231
00:29:31|0.00024231
00:29:31|0.00024231
00:29:32|0.00024231
00:29:33|0.0002423
00:29:34|0.0002423
00:29:36|0.0002423
00:29:36|0.00024238
00:29:37|0.00024238
00:29:38|0.00024238
00:29:39|0.00024201
00:29:40|0.00024201
00:29:41|0.00024202
00:29:42|0.00024169
00:29:43|0.00024169
00:29:44|0.00024185
00:29:45|0.00024185
00:29:46|0.00024166
00:29:47|0.00024166
00:29:48|0.00024166
00:29:49|0.00024193
00:29:50|0.00024193
00:29:51|0.00024193
00:29:52|0.0002419
00:29:53|0.0002419
00:29:54|0.0002419
00:29:55|0.0002419
00:29:56|0.0002419
00:29:57|0.0002419
00:29:58|0.0002419
00:29:59|0.0002419
00:30:00|0.0002419
00:30:01|0.0002419
00:30:02|0.00024193
00:30:03|0.00024193
00:30:04|0.00024193
00:30:05|0.00024193
00:30:06|0.0002419
00:30:07|0.0002419
00:30:08|0.0002419
00:30:09|0.00024162
00:30:10|0.00024162
00:30:11|0.00024162
00:30:12|0.00024166
00:30:14|0.00024141
00:30:15|0.00024131
00:30:16|0.00024142
00:30:17|0.00024119
00:30:19|0.0002409
00:30:20|0.00024072
00:30:21|0.00024072
00:30:22|0.00024118
00:30:23|0.00024142
00:30:24|0.00024142
00:30:25|0.00024142
00:30:26|0.0002415
00:30:27|0.00024133
00:30:28|0.00024142
00:30:29|0.00024153
00:30:30|0.00024163
00:30:31|0.00024201
00:30:32|0.00024232
00:30:33|0.0002425
00:30:33|0.00024239
00:30:35|0.00024232
00:30:36|0.00024237
00:30:37|0.00024243
00:30:37|0.00024287
00:30:39|0.00024287
00:30:39|0.00024286
00:30:40|0.00024286
00:30:42|0.00024286
00:30:43|0.00024291
00:30:44|0.00024291
00:30:45|0.00024293
00:30:46|0.0002435
00:30:47|0.0002435
00:30:48|0.0002435
00:30:49|0.0002435
00:30:50|0.00024355
00:30:51|0.00024365
00:30:52|0.00024369
00:30:53|0.00024369
00:30:54|0.00024354
00:30:55|0.0002435
00:30:56|0.00024368
00:30:57|0.00024356
00:30:58|0.00024355
00:30:59|0.00024358
00:31:00|0.00024291
00:31:01|0.00024288
00:31:02|0.0002434
00:31:03|0.0002434
00:31:04|0.00024298
00:31:05|0.00024298
00:31:06|0.0002425
00:31:07|0.00024236
00:31:08|0.00024236
00:31:09|0.00024236
00:31:10|0.00024268
00:31:11|0.00024295
00:31:12|0.00024302
00:31:13|0.00024336
00:31:14|0.0002434
00:31:16|0.0002434
00:31:17|0.0002434
00:31:18|0.00024317
00:31:19|0.00024317
00:31:20|0.00024318
00:31:21|0.00024318
00:31:22|0.00024318
00:31:23|0.00024296
00:31:24|0.00024296
00:31:25|0.00024309
00:31:26|0.00024309
00:31:27|0.00024309
00:31:28|0.00024302
00:31:29|0.00024302
00:31:30|0.00024302
00:31:31|0.00024302
00:31:32|0.00024354
00:31:33|0.00024354
00:31:34|0.00024356
00:31:35|0.00024386
00:31:36|0.00024371
00:31:37|0.00024389
00:31:39|0.0002434
00:31:39|0.0002434
00:31:40|0.0002434
00:31:41|0.00024333
00:31:42|0.00024333
00:31:43|0.00024376
00:31:44|0.00024376
00:31:45|0.00024376
00:31:46|0.00024356
00:31:48|0.00024356
00:31:48|0.00024356
00:31:49|0.00024376
00:31:50|0.00024381
00:31:51|0.00024368
00:31:52|0.00024368
00:31:53|0.00024368
00:31:54|0.00024356
00:31:56|0.0002434
00:31:56|0.0002434
00:31:57|0.00024361
00:31:58|0.00024361
00:31:59|0.00024356
00:32:00|0.00024356
00:32:02|0.00024356
00:32:02|0.00024356
00:32:04|0.00024383
00:32:05|0.00024384
00:32:06|0.000244
00:32:07|0.000244
00:32:07|0.000244
00:32:09|0.000244
00:32:10|0.00024399
00:32:10|0.00024399
00:32:11|0.000244
00:32:13|0.0002438
00:32:13|0.0002438
00:32:15|0.0002438
00:32:16|0.00024368
00:32:18|0.0002438
00:32:19|0.0002438
00:32:19|0.0002438
00:32:21|0.0002438
00:32:22|0.0002438
00:32:23|0.0002438
00:32:24|0.00024399
00:32:25|0.00024399
00:32:26|0.00024393
00:32:27|0.00024393
00:32:28|0.00024393
00:32:29|0.00024397
00:32:30|0.00024399
00:32:31|0.000244
00:32:32|0.000244
00:32:33|0.000244
00:32:34|0.00024386
00:32:35|0.000244
00:32:36|0.0002441
00:32:37|0.0002444
00:32:38|0.0002444
00:32:39|0.00024436
00:32:40|0.0002444
00:32:41|0.0002444
00:32:42|0.00024436
00:32:43|0.0002444
00:32:44|0.0002444
00:32:45|0.0002444
00:32:46|0.0002444
00:32:47|0.00024448
00:32:48|0.00024448
00:32:49|0.00024449
00:32:50|0.00024449
00:32:51|0.0002445
00:32:52|0.00024469
00:32:53|0.0002447
00:32:54|0.00024479
00:32:55|0.00024479
00:32:56|0.00024479
00:32:57|0.00024479
00:32:58|0.00024494
00:32:59|0.00024494
00:33:00|0.00024495
00:33:01|0.00024499
00:33:03|0.00024498
00:33:03|0.00024479
00:33:04|0.00024457
00:33:05|0.00024478
00:33:06|0.00024449
00:33:07|0.00024449
00:33:08|0.00024436
00:33:09|0.00024435
00:33:10|0.00024404
00:33:11|0.00024399
00:33:12|0.00024413
00:33:13|0.00024438
00:33:14|0.00024409
00:33:15|0.00024436
00:33:16|0.00024436
00:33:18|0.00024436
00:33:19|0.00024436
00:33:20|0.00024436
00:33:21|0.0002441
00:33:22|0.00024422
00:33:23|0.00024422
00:33:24|0.000244
00:33:25|0.000244
00:33:26|0.00024421
00:33:27|0.00024421
00:33:28|0.0002442
00:33:29|0.0002441
00:33:30|0.00024429
00:33:31|0.00024435
00:33:32|0.00024435
00:33:33|0.00024435
00:33:34|0.00024435
00:33:35|0.00024435
00:33:36|0.00024421
00:33:38|0.00024435
00:33:38|0.00024435
00:33:39|0.00024435
00:33:40|0.00024439
00:33:41|0.00024436
00:33:42|0.00024436
00:33:43|0.00024436
00:33:44|0.00024436
00:33:45|0.00024436
00:33:46|0.00024436
00:33:47|0.00024436
00:33:48|0.00024436
00:33:49|0.00024436
00:33:50|0.00024437
00:33:51|0.00024438
00:33:52|0.00024438
00:33:53|0.00024458
00:33:54|0.00024455
00:33:55|0.00024436
00:33:56|0.00024454
00:33:57|0.00024468
00:33:58|0.00024437
00:33:59|0.00024436
00:34:00|0.00024441
00:34:01|0.00024441
00:34:02|0.00024454
00:34:03|0.00024454
00:34:04|0.00024454
00:34:05|0.00024437
00:34:06|0.00024437
00:34:07|0.00024436
00:34:08|0.00024436
00:34:09|0.00024436
00:34:10|0.00024433
00:34:11|0.00024424
00:34:12|0.0002443
00:34:13|0.00024421
00:34:14|0.00024421
00:34:15|0.00024421
00:34:16|0.00024436
00:34:17|0.00024436
00:34:19|0.00024436
00:34:20|0.00024444
00:34:21|0.00024444
00:34:23|0.00024421
00:34:23|0.00024436
00:34:24|0.00024436
00:34:26|0.00024434
00:34:27|0.00024421
00:34:28|0.00024404
00:34:29|0.00024399
00:34:30|0.00024368
00:34:30|0.00024361
00:34:32|0.00024361
00:34:34|0.0002435
00:34:34|0.0002435
00:34:35|0.0002435
00:34:36|0.0002435
00:34:37|0.0002435
00:34:38|0.0002435
00:34:39|0.00024349
00:34:40|0.00024349
00:34:41|0.00024349
00:34:42|0.00024349
00:34:43|0.00024349
00:34:45|0.00024349
00:34:45|0.00024387
00:34:46|0.00024387
00:34:47|0.00024402
00:34:48|0.00024402
00:34:49|0.00024446
00:34:50|0.00024446
00:34:51|0.00024436
00:34:52|0.00024437
00:34:53|0.00024437
00:34:54|0.00024437
00:34:55|0.00024415
00:34:56|0.00024415
00:34:57|0.00024415
00:34:58|0.00024415
00:34:59|0.00024407
00:35:00|0.00024407
00:35:01|0.00024407
00:35:02|0.00024411
00:35:03|0.00024411
00:35:04|0.00024411
00:35:06|0.00024415
00:35:06|0.00024454
00:35:07|0.00024445
00:35:08|0.00024419
00:35:10|0.00024418
00:35:11|0.00024407
00:35:11|0.00024407
00:35:12|0.00024393
00:35:13|0.00024393
00:35:15|0.00024393
00:35:16|0.00024371
00:35:17|0.00024371
00:35:17|0.00024385
00:35:19|0.00024432
00:35:20|0.00024426
00:35:21|0.00024426
00:35:23|0.00024426
00:35:23|0.00024426
00:35:24|0.00024426
00:35:26|0.00024426
00:35:27|0.00024426
00:35:28|0.00024426
00:35:29|0.00024426
00:35:30|0.00024407
00:35:30|0.00024407
00:35:32|0.00024396
00:35:33|0.00024393
00:35:34|0.00024393
00:35:35|0.00024356
00:35:36|0.0002441
00:35:37|0.0002441
00:35:38|0.0002441
00:35:39|0.00024426
00:35:40|0.00024407
00:35:41|0.00024407
00:35:42|0.00024407
00:35:43|0.00024407
00:35:44|0.00024407
00:35:45|0.00024407
00:35:46|0.00024407
00:35:47|0.00024407
00:35:48|0.00024407
00:35:49|0.00024406
00:35:50|0.00024406
00:35:51|0.00024406
00:35:52|0.00024406
00:35:53|0.00024413
00:35:54|0.00024413
00:35:55|0.0002441
00:35:56|0.0002441
00:35:57|0.0002441
00:35:58|0.0002441
00:35:59|0.0002441
00:36:00|0.00024426
00:36:01|0.00024426
00:36:02|0.00024426
00:36:03|0.00024426
00:36:04|0.00024426
00:36:05|0.00024404
00:36:06|0.00024404
00:36:07|0.00024404
00:36:08|0.00024404
00:36:09|0.00024404
00:36:10|0.00024415
00:36:11|0.00024415
00:36:12|0.00024426
00:36:13|0.00024436
00:36:14|0.0002444
00:36:15|0.00024468
00:36:16|0.00024468
00:36:17|0.00024449
00:36:18|0.00024449
00:36:19|0.00024449
00:36:20|0.00024454
00:36:21|0.00024454
00:36:22|0.00024456
00:36:24|0.00024456
00:36:25|0.0002445
00:36:25|0.0002445
00:36:26|0.00024451
00:36:28|0.00024468
00:36:29|0.00024441
00:36:30|0.00024441
00:36:31|0.00024441
00:36:32|0.00024441
00:36:32|0.00024441
00:36:34|0.00024495
00:36:35|0.000245
00:36:36|0.000245
00:36:36|0.0002452
00:36:38|0.00024491
00:36:39|0.00024496
00:36:40|0.00024496
00:36:40|0.00024496
00:36:41|0.00024496
00:36:43|0.000245
00:36:44|0.000245
00:36:45|0.000245
00:36:46|0.000245
00:36:46|0.00024491
00:36:48|0.00024491
00:36:49|0.00024491
00:36:50|0.00024491
00:36:51|0.000245
00:36:51|0.000245
00:36:53|0.000245
00:36:53|0.000245
00:36:54|0.0002452
00:36:56|0.0002452
00:36:57|0.00024509
00:36:57|0.00024509
00:36:59|0.00024503
00:37:00|0.00024503
00:37:01|0.00024478
00:37:02|0.00024475
00:37:02|0.00024491
00:37:04|0.00024496
00:37:05|0.00024496
00:37:06|0.00024519
00:37:06|0.0002452
00:37:07|0.00024511
00:37:09|0.0002453
00:37:09|0.0002453
00:37:10|0.0002452
00:37:12|0.0002453
00:37:12|0.00024519
00:37:14|0.00024527
00:37:15|0.00024527
00:37:16|0.00024544
00:37:16|0.00024544
00:37:18|0.00024544
00:37:18|0.00024546
00:37:20|0.00024546
00:37:21|0.00024557
00:37:23|0.00024574
00:37:24|0.00024587
00:37:24|0.00024587
00:37:26|0.00024587
00:37:27|0.00024598
00:37:27|0.000246
00:37:29|0.00024605
00:37:30|0.0002462
00:37:31|0.00024634
00:37:32|0.00024615
00:37:33|0.00024634
00:37:34|0.00024631
00:37:35|0.00024637
00:37:36|0.00024637
00:37:37|0.00024649
00:37:38|0.00024637
00:37:39|0.00024615
00:37:40|0.00024649
00:37:41|0.00024641
00:37:42|0.0002465
00:37:43|0.0002465
00:37:44|0.00024679
00:37:45|0.00024654
00:37:46|0.00024654
00:37:47|0.0002468
00:37:48|0.0002468
00:37:50|0.0002468
00:37:50|0.00024678
00:37:51|0.00024693
00:37:52|0.0002465
00:37:53|0.0002465
00:37:54|0.0002465
00:37:55|0.00024679
00:37:56|0.00024678
00:37:58|0.0002468
00:37:58|0.0002468
00:37:59|0.0002468
00:38:00|0.0002468
00:38:01|0.00024658
00:38:02|0.0002468
00:38:04|0.00024684
00:38:04|0.00024684
00:38:05|0.00024718
00:38:06|0.00024777
00:38:07|0.00024777
00:38:09|0.000248
00:38:09|0.00024798
00:38:10|0.00024776
00:38:11|0.00024761
00:38:12|0.00024777
00:38:14|0.00024752
00:38:14|0.00024752
00:38:15|0.00024755
00:38:16|0.000247
00:38:17|0.00024701
00:38:18|0.00024703
00:38:19|0.00024703
00:38:20|0.00024721
00:38:22|0.00024766
00:38:23|0.00024766
00:38:24|0.0002478
00:38:25|0.00024741
00:38:26|0.00024764
00:38:27|0.00024734
00:38:27|0.00024707
00:38:29|0.00024707
00:38:30|0.00024707
00:38:31|0.00024735
00:38:32|0.00024735
00:38:33|0.00024741
00:38:34|0.00024743
00:38:35|0.0002474
00:38:35|0.0002471
00:38:37|0.00024732
00:38:38|0.00024726
00:38:39|0.00024726
00:38:40|0.00024717
00:38:41|0.00024719
00:38:41|0.00024743
00:38:43|0.00024722
00:38:43|0.00024728
00:38:44|0.00024728
00:38:46|0.00024728
00:38:47|0.00024728
00:38:48|0.00024728
00:38:49|0.00024728
00:38:50|0.00024743
00:38:50|0.0002472
00:38:52|0.00024708
00:38:53|0.00024678
00:38:53|0.00024665
00:38:54|0.00024665
00:38:56|0.00024665
00:38:57|0.00024665
00:38:58|0.00024666
00:38:59|0.00024666
00:39:00|0.00024665
00:39:01|0.00024684
00:39:01|0.0002465
00:39:02|0.00024655
00:39:03|0.00024575
00:39:05|0.00024587
00:39:06|0.00024587
00:39:06|0.00024591
00:39:08|0.00024612
00:39:09|0.00024602
00:39:09|0.00024602
00:39:11|0.00024591
00:39:11|0.00024536
00:39:12|0.00024536
00:39:13|0.00024606
00:39:14|0.00024606
00:39:16|0.0002463
00:39:17|0.0002465
00:39:18|0.0002465
00:39:19|0.00024647
00:39:20|0.00024645
00:39:21|0.0002468
00:39:22|0.0002468
00:39:24|0.00024653
00:39:24|0.00024653
00:39:25|0.00024658
00:39:27|0.00024665
00:39:28|0.00024665
00:39:29|0.000247
00:39:30|0.000247
00:39:31|0.000247
00:39:32|0.000247
00:39:33|0.00024682
00:39:33|0.00024674
00:39:35|0.00024674
00:39:35|0.000247
00:39:37|0.000247
00:39:38|0.00024697
00:39:38|0.000247
00:39:40|0.00024741
00:39:41|0.00024752
00:39:42|0.00024748
00:39:43|0.00024746
00:39:44|0.0002485
00:39:45|0.00024861
00:39:46|0.000249
00:39:47|0.00024844
00:39:48|0.00024808
00:39:49|0.0002481
00:39:50|0.00024801
00:39:51|0.00024836
00:39:52|0.00024836
00:39:53|0.00024805
00:39:54|0.00024805
00:39:55|0.00024778
00:39:56|0.00024823
00:39:57|0.00024823
00:39:58|0.00024823
00:39:59|0.00024823
00:40:00|0.00024773
00:40:01|0.00024773
00:40:02|0.00024773
00:40:03|0.00024773
00:40:04|0.00024782
00:40:05|0.00024822
00:40:06|0.00024822
00:40:07|0.00024822
00:40:08|0.00024776
00:40:09|0.00024776
00:40:10|0.00024776
00:40:11|0.00024806
00:40:12|0.00024821
00:40:13|0.00024821
00:40:14|0.0002482
00:40:15|0.00024795
00:40:16|0.00024795
00:40:17|0.00024795
00:40:18|0.00024795
00:40:19|0.00024795
00:40:20|0.00024795
00:40:21|0.000248
00:40:22|0.000248
00:40:23|0.00024797
00:40:25|0.00024728
00:40:25|0.00024728
00:40:27|0.00024728
00:40:28|0.00024701
00:40:29|0.00024685
00:40:29|0.00024677
00:40:30|0.00024714
00:40:31|0.00024742
00:40:33|0.00024742
00:40:33|0.00024742
00:40:35|0.00024714
00:40:35|0.00024687
00:40:37|0.000247
00:40:37|0.000247
00:40:38|0.000247
00:40:39|0.00024693
00:40:40|0.00024675
00:40:41|0.00024682
00:40:42|0.00024641
00:40:44|0.00024693
00:40:45|0.00024677
00:40:45|0.00024689
00:40:47|0.00024689
00:40:48|0.00024677
00:40:49|0.000247
00:40:49|0.000247
00:40:51|0.00024727
00:40:52|0.00024727
00:40:53|0.00024747
00:40:54|0.0002475
00:40:54|0.00024769
00:40:55|0.00024769
00:40:57|0.00024733
00:40:58|0.00024732
00:40:59|0.00024732
00:41:00|0.00024707
00:41:01|0.00024707
00:41:02|0.00024709
00:41:02|0.00024715
00:41:04|0.00024715
00:41:05|0.00024715
00:41:06|0.00024715
00:41:07|0.00024715
00:41:07|0.00024715
00:41:08|0.00024715
00:41:09|0.00024709
00:41:11|0.00024707
00:41:12|0.00024707
00:41:13|0.00024707
00:41:13|0.00024707
00:41:15|0.00024715
00:41:16|0.00024707
00:41:16|0.00024707
00:41:17|0.00024701
00:41:19|0.00024701
00:41:20|0.00024707
00:41:20|0.00024671
00:41:22|0.00024698
00:41:22|0.00024673
00:41:23|0.00024673
00:41:25|0.00024673
00:41:26|0.00024673
00:41:28|0.00024693
00:41:29|0.00024693
00:41:30|0.00024707
00:41:31|0.00024701
00:41:32|0.00024701
00:41:33|0.00024701
00:41:34|0.000247
00:41:35|0.000247
00:41:37|0.00024673
00:41:37|0.00024669
00:41:39|0.00024626
00:41:39|0.00024601
00:41:40|0.00024603
00:41:42|0.00024667
00:41:43|0.00024647
00:41:44|0.00024647
00:41:44|0.0002464
00:41:45|0.0002464
00:41:46|0.00024638
00:41:47|0.00024613
00:41:48|0.00024635
00:41:50|0.00024635
00:41:50|0.000246
00:41:51|0.000246
00:41:52|0.00024601
00:41:53|0.0002461
00:41:54|0.00024613
00:41:56|0.00024635
00:41:56|0.00024665
00:41:57|0.00024665
00:41:58|0.0002466
00:42:00|0.0002466
00:42:00|0.0002466
00:42:01|0.0002462
00:42:03|0.0002462
00:42:03|0.0002462
00:42:05|0.0002462
00:42:06|0.0002464
00:42:07|0.0002464
00:42:08|0.0002464
00:42:08|0.0002464
00:42:10|0.0002462
00:42:11|0.0002462
00:42:12|0.00024613
00:42:13|0.000246
00:42:14|0.000246
00:42:15|0.000246
00:42:15|0.00024571
00:42:17|0.00024571
00:42:18|0.000246
00:42:19|0.00024579
00:42:19|0.00024579
00:42:21|0.00024579
00:42:21|0.00024579
00:42:22|0.00024579
00:42:24|0.00024579
00:42:25|0.00024574
00:42:25|0.00024528
00:42:27|0.00024519
00:42:28|0.00024533
00:42:29|0.00024533
00:42:30|0.00024492
00:42:31|0.00024508
00:42:32|0.00024524
00:42:34|0.00024565
00:42:34|0.00024579
00:42:35|0.00024579
00:42:36|0.00024579
00:42:37|0.00024565
00:42:38|0.00024565
00:42:40|0.00024577
00:42:40|0.00024619
00:42:41|0.00024589
00:42:43|0.00024589
00:42:44|0.00024637
00:42:45|0.00024612
00:42:46|0.00024612
00:42:46|0.00024624
00:42:48|0.00024627
00:42:49|0.00024627
00:42:50|0.00024674
00:42:51|0.00024674
00:42:52|0.00024662
00:42:53|0.00024624
00:42:54|0.00024642
00:42:55|0.00024685
00:42:56|0.00024685
00:42:56|0.00024685
00:42:57|0.000247
00:42:58|0.00024646
00:43:00|0.00024646
00:43:01|0.00024648
00:43:02|0.00024642
00:43:02|0.00024642
00:43:04|0.00024642
00:43:05|0.00024642
00:43:06|0.00024591
00:43:07|0.00024657
00:43:08|0.00024657
00:43:08|0.00024657
00:43:10|0.00024659
00:43:11|0.00024659
00:43:12|0.00024659
00:43:13|0.00024684
00:43:14|0.00024684
00:43:15|0.00024684
00:43:16|0.00024684
00:43:17|0.00024684
00:43:18|0.00024684
00:43:19|0.00024684
00:43:20|0.00024684
00:43:21|0.00024684
00:43:22|0.00024684
00:43:23|0.00024684
00:43:24|0.00024684
00:43:25|0.00024684
00:43:26|0.00024684
00:43:28|0.00024684
00:43:29|0.00024684
00:43:30|0.00024684
00:43:31|0.00024646
00:43:32|0.00024636
00:43:33|0.00024636
00:43:34|0.000246
00:43:35|0.000246
00:43:37|0.000246
00:43:37|0.000246
00:43:39|0.00024598
00:43:40|0.00024565
00:43:40|0.0002456
00:43:42|0.00024561
00:43:43|0.00024561
00:43:44|0.00024579
00:43:45|0.00024557
00:43:45|0.00024557
00:43:46|0.00024557
00:43:48|0.00024579
00:43:48|0.00024556
00:43:49|0.00024556
00:43:50|0.00024556
00:43:52|0.00024579
00:43:53|0.00024579
00:43:53|0.00024579
00:43:54|0.00024579
00:43:55|0.00024579
00:43:56|0.00024579
00:43:57|0.00024579
00:43:59|0.00024557
00:44:00|0.00024557
00:44:01|0.00024542
00:44:01|0.00024543
00:44:02|0.00024541
00:44:04|0.00024563
00:44:04|0.00024562
00:44:05|0.00024562
00:44:06|0.00024555
00:44:07|0.00024555
00:44:08|0.00024555
00:44:09|0.00024555
00:44:10|0.00024555
00:44:11|0.00024555
00:44:12|0.00024523
00:44:13|0.00024526
00:44:15|0.0002452
00:44:15|0.0002452
00:44:16|0.0002452
00:44:17|0.0002452
00:44:18|0.0002452
00:44:19|0.00024512
00:44:21|0.00024491
00:44:21|0.00024497
00:44:22|0.00024495
00:44:23|0.00024492
00:44:24|0.00024468
00:44:25|0.00024468
00:44:26|0.00024468
00:44:28|0.00024489
00:44:29|0.00024489
00:44:30|0.00024489
00:44:31|0.00024489
00:44:33|0.00024482
00:44:33|0.00024483
00:44:34|0.00024483
00:44:35|0.000245
00:44:36|0.000245
00:44:37|0.0002452
00:44:38|0.00024541
00:44:40|0.00024538
00:44:41|0.00024543
00:44:42|0.00024543
00:44:43|0.00024544
00:44:44|0.00024556
00:44:45|0.00024556
00:44:46|0.00024556
00:44:47|0.00024556
00:44:48|0.00024541
00:44:49|0.00024556
00:44:50|0.00024556
00:44:51|0.0002459
00:44:52|0.00024612
00:44:53|0.00024612
00:44:54|0.00024598
00:44:55|0.000246
00:44:56|0.00024576
00:44:57|0.00024576
00:44:58|0.00024576
00:44:59|0.00024529
00:45:00|0.00024504
00:45:01|0.00024504
00:45:02|0.000245
00:45:03|0.00024531
00:45:04|0.00024538
00:45:05|0.00024544
00:45:06|0.00024556
00:45:07|0.00024556
00:45:08|0.0002453
00:45:09|0.00024517
00:45:10|0.00024517
00:45:11|0.00024529
00:45:12|0.00024529
00:45:13|0.00024529
00:45:14|0.00024529
00:45:15|0.00024518
00:45:16|0.000245
00:45:17|0.000245
00:45:18|0.000245
00:45:19|0.000245
00:45:20|0.000245
00:45:21|0.00024502
00:45:22|0.000245
00:45:23|0.00024498
00:45:24|0.00024462
00:45:25|0.0002446
00:45:26|0.00024422
00:45:27|0.00024392
00:45:28|0.00024414
00:45:30|0.00024414
00:45:31|0.00024414
00:45:32|0.000244
00:45:32|0.000244
00:45:34|0.00024427
00:45:35|0.00024427
00:45:36|0.00024427
00:45:38|0.0002444
00:45:38|0.0002444
00:45:39|0.00024427
00:45:40|0.00024427
00:45:42|0.00024427
00:45:42|0.00024425
00:45:44|0.00024436
00:45:44|0.00024394
00:45:46|0.00024394
00:45:46|0.00024394
00:45:47|0.0002439
00:45:48|0.0002439
00:45:50|0.0002439
00:45:50|0.0002439
00:45:51|0.0002439
00:45:53|0.00024393
00:45:53|0.00024364
00:45:55|0.00024368
00:45:56|0.00024388
00:45:57|0.00024388
00:45:57|0.00024379
00:45:59|0.00024339
00:46:00|0.00024361
00:46:01|0.00024373
00:46:02|0.00024363
00:46:03|0.0002434
00:46:04|0.0002434
00:46:05|0.00024381
00:46:06|0.00024381
00:46:07|0.00024356
00:46:08|0.00024356
00:46:08|0.00024356
00:46:10|0.00024356
00:46:11|0.00024363
00:46:12|0.00024363
00:46:13|0.00024364
00:46:14|0.00024364
00:46:15|0.00024393
00:46:16|0.00024393
00:46:17|0.00024393
00:46:18|0.00024393
00:46:19|0.00024393
00:46:20|0.00024393
00:46:21|0.00024393
00:46:22|0.00024393
00:46:23|0.00024393
00:46:24|0.00024393
00:46:25|0.00024398
00:46:26|0.00024398
00:46:27|0.0002441
00:46:28|0.00024393
00:46:29|0.00024413
00:46:31|0.00024465
00:46:32|0.00024439
00:46:32|0.00024439
00:46:33|0.00024439
00:46:34|0.00024439
00:46:36|0.00024439
00:46:37|0.00024476
00:46:38|0.00024482
00:46:39|0.00024463
00:46:40|0.00024463
00:46:41|0.00024439
00:46:42|0.00024439
00:46:43|0.00024424
00:46:44|0.00024448
00:46:45|0.00024466
00:46:46|0.00024466
00:46:47|0.00024466
00:46:48|0.00024466
00:46:49|0.00024466
00:46:50|0.00024466
00:46:51|0.00024466
00:46:52|0.00024466
00:46:53|0.00024466
00:46:54|0.00024466
00:46:55|0.00024466
00:46:55|0.00024466
00:46:57|0.00024466
00:46:58|0.00024479
00:46:59|0.00024479
00:47:00|0.00024448
00:47:01|0.00024421
00:47:02|0.00024453
00:47:03|0.00024453
00:47:04|0.00024453
00:47:05|0.00024453
00:47:06|0.00024393
00:47:07|0.00024393
00:47:08|0.00024393
00:47:08|0.00024393
00:47:10|0.00024393
00:47:11|0.00024376
00:47:12|0.00024376
00:47:12|0.00024356
00:47:14|0.00024356
00:47:15|0.00024393
00:47:15|0.00024395
00:47:16|0.00024376
00:47:18|0.00024382
00:47:19|0.00024421
00:47:20|0.00024421
00:47:21|0.00024421
00:47:22|0.0002444
00:47:22|0.00024434
00:47:24|0.00024493
00:47:25|0.00024503
00:47:26|0.00024503
00:47:27|0.00024503
00:47:28|0.00024474
00:47:29|0.00024474
00:47:29|0.00024467
00:47:31|0.00024461
00:47:33|0.00024438
00:47:33|0.00024438
00:47:34|0.00024438
00:47:36|0.00024438
00:47:37|0.00024438
00:47:38|0.00024421
00:47:39|0.00024421
00:47:40|0.00024421
00:47:41|0.00024445
00:47:43|0.00024445
00:47:44|0.00024445
00:47:44|0.00024445
00:47:45|0.00024445
00:47:46|0.00024445
00:47:47|0.00024464
00:47:48|0.00024464
00:47:49|0.00024464
00:47:50|0.00024464
00:47:51|0.00024464
00:47:53|0.00024464
00:47:53|0.00024464
00:47:54|0.00024464
00:47:55|0.00024437
00:47:56|0.00024437
00:47:57|0.00024465
00:47:58|0.00024465
00:47:59|0.00024465
00:48:01|0.00024448
00:48:01|0.00024445
00:48:03|0.00024474
00:48:04|0.00024474
00:48:05|0.00024444
00:48:06|0.00024444
00:48:07|0.00024481
00:48:08|0.00024481
00:48:09|0.00024503
00:48:10|0.00024516
00:48:11|0.00024511
00:48:12|0.00024511
00:48:13|0.0002455
00:48:14|0.0002455
00:48:15|0.00024511
00:48:16|0.00024511
00:48:17|0.00024503
00:48:18|0.00024503
00:48:19|0.00024484
00:48:20|0.00024484
00:48:21|0.00024469
00:48:22|0.00024469
00:48:23|0.00024469
00:48:24|0.00024469
00:48:25|0.00024476
00:48:26|0.00024477
00:48:27|0.00024477
00:48:28|0.00024466
00:48:29|0.00024466
00:48:30|0.00024466
00:48:31|0.00024466
00:48:33|0.00024466
00:48:34|0.00024466
00:48:34|0.00024466
00:48:36|0.00024466
00:48:37|0.00024476
00:48:38|0.00024456
00:48:39|0.00024466
00:48:40|0.00024466
00:48:40|0.00024466
00:48:42|0.00024466
00:48:43|0.00024418
00:48:44|0.00024418
00:48:45|0.00024443
00:48:46|0.00024443
00:48:47|0.00024426
00:48:48|0.00024477
00:48:49|0.00024477
00:48:50|0.00024477
00:48:51|0.00024453
00:48:51|0.00024417
00:48:53|0.00024417
00:48:54|0.00024404
00:48:55|0.000244
00:48:56|0.000244
00:48:58|0.00024395
00:48:58|0.00024387
00:48:59|0.00024387
00:49:00|0.00024387
00:49:01|0.00024363
00:49:02|0.00024363
00:49:03|0.00024402
00:49:04|0.00024375
00:49:05|0.00024359
00:49:06|0.00024359
00:49:07|0.00024359
00:49:08|0.00024359
00:49:09|0.00024359
00:49:10|0.00024359
00:49:11|0.00024359
00:49:12|0.00024359
00:49:13|0.00024359
00:49:14|0.00024359
00:49:15|0.00024381
00:49:16|0.00024382
00:49:17|0.00024367
00:49:18|0.00024367
00:49:19|0.00024367
00:49:20|0.00024367
00:49:21|0.00024395
00:49:22|0.00024415
00:49:23|0.00024415
00:49:24|0.00024415
00:49:25|0.00024453
00:49:26|0.00024453
00:49:27|0.00024449
00:49:28|0.00024449
00:49:29|0.00024449
00:49:30|0.00024449
00:49:31|0.0002446
00:49:33|0.0002446
00:49:33|0.0002446
00:49:35|0.0002446
00:49:36|0.0002446
00:49:37|0.0002446
00:49:38|0.00024461
00:49:39|0.0002443
00:49:40|0.0002443
00:49:40|0.00024418
00:49:42|0.00024418
00:49:43|0.00024418
00:49:44|0.00024418
00:49:45|0.0002439
00:49:46|0.0002439
00:49:47|0.00024403
00:49:48|0.00024426
00:49:49|0.00024445
00:49:50|0.00024438
00:49:51|0.00024438
00:49:52|0.00024438
00:49:53|0.0002444
00:49:53|0.00024431
00:49:55|0.00024431
00:49:55|0.00024431
00:49:57|0.00024431
00:49:58|0.00024431
00:49:59|0.00024431
00:50:00|0.00024431
00:50:01|0.00024431
00:50:02|0.00024431
00:50:03|0.0002443
00:50:04|0.00024443
00:50:05|0.00024434
00:50:06|0.00024434
00:50:07|0.00024434
00:50:08|0.00024434
00:50:09|0.00024434
00:50:10|0.00024434
00:50:11|0.00024434
00:50:12|0.00024434
00:50:13|0.00024434
00:50:14|0.00024406
00:50:15|0.000244
00:50:16|0.000244
00:50:17|0.000244
00:50:18|0.000244
00:50:19|0.00024385
00:50:20|0.00024385
00:50:21|0.00024385
00:50:22|0.0002439
00:50:23|0.0002439
00:50:24|0.0002439
00:50:26|0.00024409
00:50:26|0.00024409
00:50:27|0.00024396
00:50:28|0.00024396
00:50:29|0.00024396
00:50:30|0.00024396
00:50:31|0.00024396
00:50:32|0.00024396
00:50:34|0.00024396
00:50:35|0.000244
00:50:36|0.000244
00:50:37|0.000244
00:50:38|0.00024403
00:50:39|0.00024403
00:50:40|0.00024403
00:50:41|0.00024403
00:50:42|0.00024403
00:50:44|0.00024404
00:50:44|0.00024404
00:50:45|0.00024406
00:50:46|0.00024406
00:50:47|0.00024406
00:50:48|0.00024406
00:50:49|0.00024406
00:50:50|0.00024406
00:50:51|0.00024406
00:50:52|0.00024415
00:50:53|0.00024415
00:50:54|0.00024415
00:50:55|0.00024415
00:50:56|0.00024406
00:50:57|0.00024406
00:50:58|0.00024406
00:50:59|0.00024406
00:51:00|0.00024406
00:51:01|0.00024406
00:51:02|0.00024406
00:51:03|0.00024406
00:51:04|0.00024407
00:51:05|0.00024407
00:51:06|0.00024407
00:51:07|0.00024427
00:51:08|0.00024427
00:51:09|0.00024427
00:51:10|0.00024427
00:51:11|0.00024427
00:51:12|0.00024427
00:51:13|0.00024427
00:51:14|0.00024427
00:51:15|0.00024415
00:51:16|0.00024415
00:51:17|0.00024415
00:51:18|0.00024415
00:51:19|0.00024415
00:51:20|0.00024415
00:51:21|0.00024415
00:51:22|0.00024415
00:51:23|0.00024415
00:51:24|0.00024415
00:51:25|0.00024415
00:51:26|0.00024406
00:51:27|0.00024406
00:51:28|0.00024406
00:51:29|0.00024406
00:51:30|0.00024406
00:51:31|0.00024415
00:51:32|0.0002444
00:51:33|0.0002444
00:51:35|0.0002444
00:51:36|0.0002444
00:51:37|0.0002444
00:51:39|0.0002444
00:51:39|0.0002444
00:51:40|0.0002444
00:51:41|0.0002444
00:51:42|0.0002444
00:51:43|0.0002444
00:51:44|0.0002444
00:51:46|0.0002444
00:51:46|0.0002444
00:51:47|0.0002444
00:51:48|0.00024437
00:51:50|0.00024437
00:51:50|0.00024437
00:51:51|0.00024437
00:51:52|0.00024437
00:51:53|0.00024458
00:51:54|0.00024458
00:51:55|0.00024458
00:51:56|0.00024458
00:51:57|0.00024458
00:51:58|0.00024458
00:51:59|0.00024458
00:52:01|0.00024458
00:52:02|0.00024458
00:52:03|0.00024472
00:52:03|0.00024472
00:52:04|0.00024472
00:52:06|0.00024507
00:52:07|0.00024523
00:52:07|0.00024523
00:52:08|0.00024572
00:52:09|0.0002462
00:52:10|0.00024609
00:52:11|0.00024612
00:52:12|0.00024612
00:52:13|0.00024612
00:52:14|0.00024608
00:52:16|0.00024571
00:52:17|0.00024585
00:52:18|0.00024585
00:52:19|0.0002458
00:52:20|0.00024604
00:52:21|0.00024604
00:52:22|0.00024604
00:52:23|0.00024604
00:52:25|0.00024604
00:52:25|0.00024604
00:52:26|0.00024604
00:52:27|0.00024604
00:52:28|0.00024604
00:52:29|0.00024604
00:52:30|0.00024575
00:52:31|0.00024558
00:52:32|0.00024638
00:52:33|0.0002465
00:52:34|0.00024636
00:52:36|0.00024636
00:52:37|0.00024612
00:52:37|0.00024604
00:52:39|0.00024649
00:52:40|0.00024649
00:52:41|0.00024614
00:52:43|0.00024636
00:52:44|0.00024636
00:52:44|0.00024636
00:52:46|0.00024636
00:52:46|0.00024574
00:52:47|0.00024601
00:52:49|0.00024601
00:52:50|0.00024601
00:52:51|0.00024601
00:52:51|0.00024594
00:52:52|0.00024611
00:52:54|0.00024611
00:52:55|0.00024611
00:52:55|0.00024601
00:52:56|0.00024601
00:52:57|0.00024601
00:52:59|0.00024601
00:52:59|0.00024601
00:53:01|0.00024601
00:53:02|0.00024601
00:53:02|0.00024601
00:53:04|0.00024601
00:53:05|0.00024601
00:53:06|0.0002465
00:53:07|0.0002465
00:53:08|0.00024637
00:53:09|0.00024641
00:53:10|0.00024641
00:53:11|0.00024641
00:53:12|0.00024641
00:53:13|0.00024641
00:53:14|0.00024641
00:53:15|0.00024641
00:53:16|0.00024641
00:53:17|0.00024632
00:53:18|0.00024632
00:53:19|0.00024634
00:53:20|0.00024634
00:53:21|0.00024634
00:53:22|0.00024629
00:53:23|0.00024612
00:53:24|0.00024601
00:53:25|0.00024601
00:53:26|0.00024597
00:53:27|0.00024575
00:53:28|0.00024543
00:53:29|0.00024543
00:53:30|0.00024574
00:53:31|0.00024569
00:53:32|0.00024569
00:53:33|0.00024569
00:53:34|0.00024569
00:53:35|0.00024604
00:53:36|0.00024604
00:53:38|0.00024569
00:53:38|0.00024569
00:53:40|0.00024575
00:53:41|0.00024575
00:53:42|0.00024575
00:53:43|0.00024575
00:53:44|0.00024575
00:53:45|0.00024581
00:53:46|0.00024581
00:53:48|0.00024581
00:53:48|0.00024581
00:53:49|0.00024581
00:53:50|0.00024581
00:53:51|0.00024581
00:53:52|0.00024581
00:53:53|0.00024581
00:53:54|0.00024581
00:53:55|0.00024581
00:53:56|0.00024581
00:53:57|0.00024581
00:53:58|0.00024581
00:53:59|0.00024581
00:54:00|0.00024581
00:54:01|0.00024581
00:54:02|0.00024581
00:54:03|0.0002458
00:54:04|0.0002458
00:54:06|0.0002458
00:54:06|0.0002458
00:54:07|0.0002458
00:54:09|0.0002458
00:54:10|0.0002456
00:54:10|0.0002456
00:54:12|0.0002456
00:54:12|0.0002456
00:54:13|0.0002456
00:54:14|0.0002456
00:54:15|0.00024501
00:54:17|0.000245
00:54:17|0.000245
00:54:19|0.00024514
00:54:20|0.00024514
00:54:20|0.00024542
00:54:21|0.00024542
00:54:22|0.00024542
00:54:23|0.00024542
00:54:24|0.00024542
00:54:26|0.00024542
00:54:26|0.00024542
00:54:27|0.00024478
00:54:28|0.00024478
00:54:29|0.00024478
00:54:30|0.00024478
00:54:32|0.00024478
00:54:33|0.00024478
00:54:33|0.00024496
00:54:35|0.00024496
00:54:35|0.00024496
00:54:36|0.00024486
00:54:38|0.00024486
00:54:39|0.00024486
00:54:41|0.00024486
00:54:42|0.00024486
00:54:42|0.00024486
00:54:44|0.00024496
00:54:45|0.00024483
00:54:46|0.00024483
00:54:47|0.00024483
00:54:48|0.00024483
00:54:49|0.00024483
00:54:50|0.00024483
00:54:51|0.00024483
00:54:52|0.00024483
00:54:53|0.00024483
00:54:54|0.00024506
00:54:55|0.00024506
00:54:56|0.00024506
00:54:57|0.00024506
00:54:58|0.00024506
00:54:59|0.00024506
00:55:01|0.00024506
00:55:01|0.00024506
00:55:02|0.00024506
00:55:03|0.00024506
00:55:04|0.00024506
00:55:05|0.00024506
00:55:07|0.00024459
00:55:08|0.00024444
00:55:08|0.00024406
00:55:09|0.000244
00:55:10|0.000244
00:55:11|0.000244
00:55:12|0.00024436
00:55:13|0.00024436
00:55:15|0.00024436
00:55:16|0.00024436
00:55:16|0.00024483
00:55:17|0.00024459
00:55:19|0.00024459
00:55:20|0.00024459
00:55:20|0.00024459
00:55:21|0.00024459
00:55:22|0.00024459
00:55:23|0.00024459
00:55:24|0.00024459
00:55:25|0.00024459
00:55:27|0.00024447
00:55:27|0.00024447
00:55:29|0.00024447
00:55:29|0.00024447
00:55:30|0.00024447
00:55:31|0.00024447
00:55:32|0.00024472
00:55:33|0.00024472
00:55:34|0.000245
00:55:35|0.000245
00:55:36|0.000245
00:55:37|0.00024514
00:55:39|0.00024503
00:55:40|0.00024503
00:55:42|0.00024503
00:55:42|0.000245
00:55:43|0.00024488
00:55:44|0.00024498
00:55:45|0.00024498
00:55:46|0.00024498
00:55:47|0.00024498
00:55:48|0.00024498
00:55:50|0.00024498
00:55:50|0.00024476
00:55:52|0.00024476
00:55:53|0.00024467
00:55:53|0.00024467
00:55:54|0.00024467
00:55:56|0.00024478
00:55:56|0.00024478
00:55:58|0.00024447
00:55:59|0.00024475
00:56:00|0.00024475
00:56:01|0.00024475
00:56:02|0.00024475
00:56:03|0.00024475
00:56:04|0.00024475
00:56:05|0.0002446
00:56:06|0.00024459
00:56:07|0.00024459
00:56:08|0.00024459
00:56:09|0.00024459
00:56:10|0.00024459
00:56:11|0.00024481
00:56:12|0.00024481
00:56:13|0.00024481
00:56:14|0.00024481
00:56:15|0.00024481
00:56:16|0.00024481
00:56:17|0.00024481
00:56:18|0.000245
00:56:19|0.000245
00:56:20|0.00024493
00:56:21|0.00024483
00:56:22|0.00024483
00:56:23|0.00024483
00:56:24|0.00024483
00:56:25|0.00024483
00:56:27|0.00024483
00:56:27|0.00024483
00:56:28|0.00024483
00:56:29|0.00024483
00:56:30|0.000245
00:56:31|0.000245
00:56:32|0.000245
00:56:33|0.000245
00:56:34|0.000245
00:56:35|0.00024503
00:56:36|0.00024503
00:56:37|0.00024502
00:56:38|0.00024502
00:56:40|0.00024502
00:56:41|0.00024502
00:56:43|0.00024502
00:56:43|0.00024502
00:56:44|0.00024502
00:56:45|0.00024502
00:56:47|0.00024504
00:56:48|0.00024504
00:56:49|0.00024504
00:56:49|0.00024504
00:56:51|0.00024503
00:56:52|0.00024503
00:56:53|0.00024503
00:56:54|0.00024503
00:56:55|0.0002452
00:56:55|0.0002452
00:56:57|0.00024522
00:56:58|0.00024522
00:56:59|0.00024522
00:57:00|0.00024551
00:57:01|0.00024559
00:57:02|0.00024559
00:57:03|0.00024572
00:57:04|0.00024559
00:57:05|0.00024555
00:57:06|0.00024555
00:57:07|0.000246
00:57:08|0.000246
00:57:09|0.0002459
00:57:10|0.0002459
00:57:11|0.00024601
00:57:12|0.00024601
00:57:13|0.0002461
00:57:14|0.0002461
00:57:15|0.0002461
00:57:16|0.0002461
00:57:17|0.00024611
00:57:18|0.00024617
00:57:19|0.00024617
00:57:20|0.00024619
00:57:21|0.0002462
00:57:22|0.0002462
00:57:23|0.0002462
00:57:24|0.00024632
00:57:25|0.00024642
00:57:26|0.00024642
00:57:27|0.00024621
00:57:28|0.00024621
00:57:30|0.00024627
00:57:30|0.00024628
00:57:31|0.00024628
00:57:32|0.00024628
00:57:33|0.00024628
00:57:34|0.00024628
00:57:35|0.00024628
00:57:36|0.00024628
00:57:37|0.00024628
00:57:38|0.00024628
00:57:39|0.00024642
00:57:41|0.00024631
00:57:42|0.00024631
00:57:43|0.00024631
00:57:44|0.00024631
00:57:45|0.00024642
00:57:46|0.00024642
00:57:47|0.00024642
00:57:47|0.00024642
00:57:49|0.00024642
00:57:50|0.00024642
00:57:52|0.0002465
00:57:52|0.00024628
00:57:53|0.00024601
00:57:54|0.00024608
00:57:55|0.00024609
00:57:56|0.00024609
00:57:57|0.00024641
00:57:58|0.00024641
00:57:59|0.00024641
00:58:00|0.00024642
00:58:01|0.00024642
00:58:02|0.00024628
00:58:03|0.00024628
00:58:04|0.00024641
00:58:05|0.00024641
00:58:06|0.0002465
00:58:07|0.00024667
00:58:08|0.00024667
00:58:09|0.00024667
00:58:10|0.00024671
00:58:11|0.00024671
00:58:12|0.00024671
00:58:14|0.00024671
00:58:14|0.00024671
00:58:15|0.00024671
00:58:17|0.00024671
00:58:18|0.00024671
00:58:19|0.00024675
00:58:20|0.00024675
00:58:20|0.00024675
00:58:22|0.00024675
00:58:23|0.00024662
00:58:24|0.00024662
00:58:25|0.00024662
00:58:26|0.00024662
00:58:27|0.00024662
00:58:28|0.00024662
00:58:29|0.00024662
00:58:30|0.00024662
00:58:31|0.00024663
00:58:32|0.00024637
00:58:33|0.00024637
00:58:34|0.00024637
00:58:35|0.0002464
00:58:36|0.0002464
00:58:37|0.0002464
00:58:38|0.0002464
00:58:39|0.0002464
00:58:40|0.0002464
00:58:41|0.0002464
00:58:43|0.0002464
00:58:43|0.0002464
00:58:45|0.0002464
00:58:46|0.0002464
00:58:46|0.0002464
00:58:48|0.0002464
00:58:49|0.0002464
00:58:50|0.0002464
00:58:50|0.0002464
00:58:51|0.0002464
00:58:53|0.0002464
00:58:54|0.0002464
00:58:55|0.00024641
00:58:56|0.0002465
00:58:57|0.0002465
00:58:58|0.00024651
00:58:59|0.00024651
00:59:00|0.00024651
00:59:01|0.0002465
00:59:01|0.0002465
00:59:03|0.0002465
00:59:04|0.0002465
00:59:05|0.0002465
00:59:05|0.0002465
00:59:07|0.0002465
00:59:08|0.0002465
00:59:09|0.0002465
00:59:10|0.0002465
00:59:11|0.0002465
00:59:12|0.00024641
00:59:13|0.00024642
00:59:14|0.00024642
00:59:15|0.00024642
00:59:16|0.00024642
00:59:17|0.00024642
00:59:18|0.00024641
00:59:19|0.0002464
00:59:20|0.0002464
00:59:21|0.0002464
00:59:22|0.0002464
00:59:23|0.0002464
00:59:24|0.0002464
00:59:25|0.0002464
00:59:26|0.000246
00:59:27|0.000246
00:59:28|0.00024552
00:59:29|0.00024552
00:59:30|0.00024579
00:59:31|0.00024579
00:59:32|0.00024605
00:59:33|0.00024606
00:59:34|0.00024606
00:59:35|0.00024606
00:59:36|0.00024606
00:59:37|0.00024606
00:59:39|0.00024606
00:59:39|0.00024586
00:59:40|0.00024586
00:59:41|0.00024586
00:59:43|0.00024594
00:59:44|0.00024594
00:59:45|0.00024594
00:59:46|0.00024605
00:59:47|0.00024601
00:59:48|0.00024601
00:59:49|0.00024601
00:59:50|0.00024601
00:59:51|0.00024601
00:59:53|0.00024601
00:59:53|0.00024607
00:59:55|0.00024607
00:59:55|0.00024607
00:59:57|0.00024626
00:59:57|0.00024626
00:59:58|0.00024606
00:59:59|0.00024606
01:00:00|0.00024606
01:00:01|0.00024591
01:00:03|0.00024591
01:00:03|0.00024591
01:00:04|0.00024591
01:00:05|0.00024591
01:00:06|0.00024591
01:00:08|0.00024591
01:00:08|0.00024591
01:00:09|0.00024591
01:00:11|0.00024591
01:00:11|0.00024591
01:00:12|0.00024565
01:00:13|0.00024565
01:00:15|0.0002455
01:00:15|0.00024551
01:00:16|0.00024566
01:00:17|0.00024566
01:00:18|0.00024566
01:00:19|0.00024566
01:00:20|0.00024566
01:00:21|0.00024566
01:00:22|0.00024566
01:00:24|0.00024566
01:00:24|0.00024566
01:00:26|0.00024566
01:00:26|0.00024566
01:00:27|0.00024565
01:00:29|0.00024566
01:00:29|0.00024566
01:00:31|0.00024566
01:00:31|0.00024566
01:00:32|0.00024566
01:00:34|0.00024582
01:00:35|0.00024582
01:00:35|0.00024582
01:00:37|0.00024582
01:00:37|0.00024591
01:00:38|0.00024607
01:00:39|0.00024625
01:00:41|0.00024631
01:00:42|0.0002464
01:00:42|0.0002464
01:00:44|0.00024605
01:00:45|0.00024605
01:00:47|0.00024671
01:00:48|0.00024671
01:00:48|0.00024635
01:00:50|0.00024644
01:00:50|0.00024644
01:00:52|0.00024644
01:00:53|0.00024644
01:00:54|0.000247
01:00:55|0.00024707
01:00:56|0.0002473
01:00:57|0.0002473
01:00:58|0.0002473
01:00:59|0.0002475
01:01:00|0.00024777
01:01:01|0.00024749
01:01:03|0.00024772
01:01:03|0.00024743
01:01:04|0.00024754
01:01:05|0.00024769
01:01:06|0.00024769
01:01:07|0.00024769
01:01:08|0.00024769
01:01:09|0.00024769
01:01:10|0.00024769
01:01:11|0.0002478
01:01:12|0.0002478
01:01:13|0.0002478
01:01:14|0.0002478
01:01:15|0.0002478
01:01:16|0.0002478
01:01:17|0.0002478
01:01:18|0.00024753
01:01:19|0.00024769
01:01:20|0.00024769
01:01:21|0.00024769
01:01:22|0.00024763
01:01:23|0.0002475
01:01:24|0.00024753
01:01:25|0.00024753
01:01:26|0.00024753
01:01:27|0.00024753
01:01:28|0.00024753
01:01:29|0.00024753
01:01:30|0.00024753
01:01:31|0.00024747
01:01:32|0.00024747
01:01:33|0.00024747
01:01:34|0.00024747
01:01:35|0.00024754
01:01:36|0.00024754
01:01:37|0.00024711
01:01:38|0.00024689
01:01:39|0.0002471
01:01:40|0.0002468
01:01:41|0.0002468
01:01:42|0.0002468
01:01:43|0.0002468
01:01:45|0.0002468
01:01:46|0.0002467
01:01:47|0.0002467
01:01:48|0.0002467
01:01:49|0.00024661
01:01:50|0.00024691
01:01:51|0.00024684
01:01:52|0.00024674
01:01:54|0.000247
01:01:54|0.00024684
01:01:55|0.00024681
01:01:56|0.00024681
01:01:57|0.00024681
01:01:58|0.00024681
01:01:59|0.0002468
01:02:00|0.00024717
01:02:01|0.00024717
01:02:02|0.00024717
01:02:03|0.00024717
01:02:04|0.00024717
01:02:05|0.00024717
01:02:06|0.00024715
01:02:07|0.00024709
01:02:08|0.00024709
01:02:09|0.00024709
01:02:10|0.00024709
01:02:11|0.00024709
01:02:12|0.00024709
01:02:13|0.00024709
01:02:14|0.000247
01:02:15|0.000247
01:02:16|0.00024686
01:02:17|0.00024686
01:02:18|0.00024686
01:02:19|0.00024715
01:02:20|0.00024715
01:02:22|0.00024715
01:02:22|0.00024717
01:02:23|0.00024717
01:02:24|0.00024717
01:02:25|0.00024715
01:02:26|0.00024715
01:02:27|0.00024715
01:02:28|0.00024715
01:02:29|0.00024715
01:02:30|0.00024715
01:02:31|0.00024725
01:02:32|0.00024709
01:02:33|0.00024709
01:02:34|0.00024709
01:02:35|0.00024709
01:02:36|0.00024709
01:02:37|0.00024692
01:02:38|0.00024692
01:02:39|0.00024692
01:02:40|0.00024692
01:02:41|0.00024692
01:02:42|0.00024692
01:02:43|0.00024692
01:02:44|0.00024692
01:02:46|0.00024692
01:02:47|0.0002471
01:02:48|0.0002471
01:02:49|0.0002471
01:02:51|0.00024715
01:02:51|0.00024715
01:02:52|0.00024716
01:02:53|0.00024716
01:02:54|0.00024716
01:02:56|0.00024715
01:02:57|0.00024715
01:02:57|0.00024715
01:02:59|0.00024715
01:03:00|0.00024715
01:03:01|0.00024715
01:03:02|0.00024715
01:03:02|0.00024715
01:03:03|0.00024715
01:03:05|0.00024715
01:03:06|0.00024715
01:03:07|0.00024747
01:03:08|0.00024747
01:03:09|0.00024747
01:03:10|0.00024747
01:03:10|0.00024747
01:03:12|0.00024747
01:03:12|0.00024748
01:03:13|0.00024748
01:03:14|0.00024715
01:03:16|0.00024715
01:03:17|0.00024715
01:03:17|0.00024715
01:03:18|0.00024715
01:03:19|0.00024715
01:03:20|0.00024715
01:03:21|0.00024715
01:03:23|0.00024715
01:03:23|0.00024715
01:03:24|0.00024747
01:03:25|0.00024747
01:03:27|0.00024747
01:03:27|0.00024747
01:03:28|0.00024747
01:03:29|0.00024747
01:03:30|0.00024747
01:03:31|0.00024747
01:03:33|0.00024747
01:03:34|0.00024747
01:03:35|0.00024747
01:03:35|0.00024747
01:03:37|0.00024747
01:03:38|0.00024747
01:03:39|0.00024747
01:03:40|0.00024747
01:03:41|0.00024747
01:03:42|0.00024747
01:03:42|0.00024747
01:03:44|0.00024747
01:03:45|0.00024747
01:03:46|0.00024747
01:03:47|0.00024747
01:03:49|0.00024747
01:03:50|0.00024747
01:03:51|0.00024747
01:03:52|0.00024747
01:03:53|0.00024747
01:03:54|0.00024747
01:03:55|0.00024747
01:03:56|0.00024747
01:03:57|0.00024747
01:03:58|0.00024747
01:03:59|0.00024747
01:04:00|0.00024747
01:04:01|0.00024747
01:04:02|0.00024747
01:04:04|0.00024747
01:04:04|0.00024747
01:04:05|0.00024747
01:04:06|0.00024747
01:04:07|0.00024736
01:04:08|0.00024736
01:04:09|0.00024736
01:04:10|0.00024717
01:04:11|0.00024717
01:04:12|0.0002473
01:04:14|0.00024697
01:04:15|0.00024694
01:04:15|0.00024694
01:04:16|0.00024694
01:04:17|0.00024694
01:04:18|0.00024694
01:04:19|0.00024695
01:04:20|0.00024695
01:04:21|0.00024665
01:04:22|0.0002465
01:04:23|0.00024626
01:04:24|0.00024615
01:04:26|0.00024615
01:04:26|0.00024615
01:04:27|0.00024638
01:04:29|0.00024638
01:04:30|0.00024638
01:04:30|0.00024653
01:04:31|0.00024653
01:04:32|0.00024653
01:04:33|0.00024625
01:04:34|0.00024625
01:04:35|0.00024625
01:04:37|0.00024625
01:04:38|0.00024625
01:04:38|0.00024625
01:04:39|0.00024615
01:04:40|0.00024625
01:04:41|0.00024651
01:04:42|0.00024665
01:04:43|0.00024665
01:04:44|0.00024665
01:04:46|0.00024665
01:04:47|0.00024644
01:04:48|0.0002463
01:04:49|0.00024641
01:04:50|0.00024668
01:04:51|0.00024618
01:04:53|0.00024651
01:04:53|0.00024665
01:04:54|0.00024665
01:04:56|0.00024665
01:04:57|0.00024665
01:04:57|0.00024665
01:04:58|0.00024665
01:04:59|0.00024665
01:05:01|0.00024665
01:05:01|0.00024665
01:05:03|0.00024637
01:05:04|0.00024652
01:05:04|0.00024652
01:05:05|0.00024652
01:05:07|0.00024645
01:05:08|0.00024643
01:05:09|0.00024625
01:05:09|0.000246
01:05:11|0.000246
01:05:12|0.00024629
01:05:13|0.00024636
01:05:14|0.00024636
01:05:15|0.00024636
01:05:16|0.00024636
01:05:17|0.00024636
01:05:18|0.00024636
01:05:18|0.00024636
01:05:19|0.00024626
01:05:21|0.00024615
01:05:21|0.00024615
01:05:23|0.00024615
01:05:24|0.00024631
01:05:25|0.00024631
01:05:26|0.000246
01:05:26|0.00024594
01:05:28|0.00024594
01:05:29|0.00024569
01:05:30|0.00024569
01:05:31|0.00024569
01:05:32|0.00024569
01:05:33|0.00024569
01:05:34|0.00024569
01:05:35|0.00024569
01:05:36|0.00024592
01:05:37|0.00024587
01:05:38|0.00024511
01:05:39|0.00024485
01:05:40|0.00024476
01:05:40|0.00024428
01:05:42|0.00024428
01:05:43|0.00024428
01:05:44|0.00024468
01:05:45|0.00024442
01:05:46|0.00024476
01:05:46|0.00024447
01:05:47|0.00024447
01:05:49|0.00024408
01:05:51|0.000244
01:05:52|0.00024439
01:05:53|0.00024439
01:05:54|0.00024439
01:05:55|0.00024439
01:05:55|0.00024418
01:05:56|0.00024418
01:05:58|0.00024436
01:06:00|0.00024436
01:06:00|0.00024436
01:06:02|0.00024436
01:06:03|0.00024436
01:06:03|0.00024436
01:06:05|0.00024436
01:06:06|0.00024436
01:06:07|0.00024459
01:06:07|0.00024457
01:06:08|0.00024454
01:06:09|0.00024454
01:06:11|0.00024454
01:06:11|0.00024454
01:06:12|0.00024454
01:06:13|0.00024454
01:06:15|0.00024437
01:06:16|0.00024437
01:06:17|0.00024443
01:06:18|0.0002443
01:06:19|0.00024414
01:06:20|0.00024407
01:06:21|0.00024407
01:06:22|0.0002439
01:06:23|0.00024376
01:06:24|0.00024352
01:06:25|0.00024352
01:06:26|0.00024352
01:06:27|0.00024325
01:06:28|0.0002432
01:06:29|0.00024334
01:06:30|0.000243
01:06:31|0.000243
01:06:32|0.00024332
01:06:33|0.00024321
01:06:34|0.0002432
01:06:35|0.0002432
01:06:36|0.0002432
01:06:37|0.0002432
01:06:38|0.0002432
01:06:39|0.0002432
01:06:40|0.00024327
01:06:41|0.00024327
01:06:42|0.00024352
01:06:43|0.00024343
01:06:44|0.00024397
01:06:45|0.00024401
01:06:46|0.00024401
01:06:47|0.00024401
01:06:48|0.00024401
01:06:49|0.00024401
01:06:51|0.00024408
01:06:52|0.00024408
01:06:53|0.00024408
01:06:54|0.00024371
01:06:55|0.00024401
01:06:56|0.00024401
01:06:57|0.00024389
01:06:58|0.00024389
01:06:59|0.00024389
01:07:00|0.00024389
01:07:02|0.00024389
01:07:02|0.00024389
01:07:03|0.00024389
01:07:04|0.00024389
01:07:05|0.00024371
01:07:06|0.0002435
01:07:08|0.0002435
01:07:08|0.0002435
01:07:10|0.00024351
01:07:10|0.000244
01:07:11|0.000244
01:07:12|0.00024402
01:07:14|0.00024402
01:07:15|0.00024402
01:07:16|0.00024402
01:07:16|0.00024402
01:07:17|0.00024402
01:07:18|0.00024389
01:07:19|0.000244
01:07:20|0.000244
01:07:22|0.000244
01:07:22|0.000244
01:07:23|0.000244
01:07:25|0.000244
01:07:25|0.000244
01:07:26|0.00024378
01:07:27|0.00024378
01:07:28|0.00024378
01:07:29|0.000244
01:07:30|0.000244
01:07:32|0.000244
01:07:32|0.000244
01:07:33|0.000244
01:07:34|0.000244
01:07:35|0.000244
01:07:36|0.000244
01:07:37|0.000244
01:07:38|0.000244
01:07:39|0.000244
01:07:40|0.00024383
01:07:42|0.00024399
01:07:42|0.00024399
01:07:43|0.00024402
01:07:44|0.00024402
01:07:45|0.00024398
01:07:46|0.000244
01:07:47|0.000244
01:07:48|0.000244
01:07:49|0.00024399
01:07:51|0.00024399
01:07:52|0.00024359
01:07:53|0.00024399
01:07:55|0.00024399
01:07:55|0.000244
01:07:56|0.000244
01:07:57|0.00024387
01:07:58|0.00024387
01:07:59|0.000244
01:08:00|0.000244
01:08:01|0.000244
01:08:03|0.000244
01:08:04|0.000244
01:08:05|0.00024398
01:08:06|0.00024428
01:08:07|0.00024428
01:08:08|0.00024428
01:08:09|0.00024428
01:08:10|0.00024398
01:08:11|0.00024435
01:08:12|0.00024435
01:08:13|0.0002442
01:08:14|0.0002442
01:08:15|0.00024473
01:08:16|0.00024473
01:08:17|0.00024473
01:08:18|0.00024457
01:08:19|0.00024457
01:08:20|0.00024444
01:08:21|0.00024444
01:08:22|0.00024434
01:08:23|0.00024434
01:08:24|0.00024434
01:08:25|0.00024434
01:08:26|0.00024434
01:08:27|0.00024434
01:08:28|0.00024434
01:08:29|0.00024435
01:08:30|0.00024435
01:08:31|0.00024453
01:08:32|0.00024453
01:08:33|0.00024453
01:08:34|0.00024453
01:08:35|0.00024453
01:08:36|0.00024453
01:08:37|0.00024453
01:08:38|0.00024453
01:08:40|0.00024453
01:08:40|0.00024453
01:08:41|0.00024453
01:08:42|0.00024453
01:08:43|0.00024453
01:08:44|0.00024457
01:08:45|0.00024457
01:08:46|0.00024457
01:08:47|0.00024472
01:08:48|0.00024472
01:08:49|0.00024472
01:08:50|0.00024448
01:08:51|0.00024448
01:08:53|0.0002447
01:08:54|0.0002447
01:08:55|0.0002447
01:08:56|0.00024446
01:08:57|0.00024446
01:08:58|0.00024446
01:08:59|0.00024446
01:09:00|0.00024446
01:09:01|0.00024446
01:09:03|0.00024446
01:09:03|0.00024444
01:09:04|0.00024444
01:09:06|0.00024446
01:09:07|0.00024424
01:09:08|0.00024424
01:09:09|0.000244
01:09:10|0.00024398
01:09:11|0.00024415
01:09:12|0.00024387
01:09:13|0.00024409
01:09:14|0.00024409
01:09:15|0.00024409
01:09:16|0.00024409
01:09:17|0.00024409
01:09:18|0.00024409
01:09:19|0.00024409
01:09:20|0.00024409
01:09:21|0.00024409
01:09:22|0.00024409
01:09:23|0.00024409
01:09:24|0.00024409
01:09:25|0.00024387
01:09:26|0.00024378
01:09:27|0.00024378
01:09:28|0.00024378
01:09:29|0.00024378
01:09:30|0.00024378
01:09:31|0.00024378
01:09:32|0.00024378
01:09:33|0.00024357
01:09:34|0.00024357
01:09:35|0.00024357
01:09:36|0.00024357
01:09:37|0.0002435
01:09:38|0.0002435
01:09:39|0.0002435
01:09:40|0.00024386
01:09:42|0.00024399
01:09:42|0.00024379
01:09:43|0.00024379
01:09:44|0.00024386
01:09:45|0.00024386
01:09:46|0.00024377
01:09:47|0.00024377
01:09:48|0.00024369
01:09:49|0.00024369
01:09:50|0.00024369
01:09:51|0.00024369
01:09:52|0.0002435
01:09:54|0.0002435
01:09:55|0.0002435
01:09:56|0.00024373
01:09:57|0.00024373
01:09:58|0.00024373
01:09:59|0.00024373
01:10:00|0.00024373
01:10:01|0.00024353
01:10:02|0.00024353
01:10:03|0.00024353
01:10:04|0.0002435
01:10:05|0.00024357
01:10:06|0.00024357
01:10:07|0.00024357
01:10:08|0.00024357
01:10:09|0.0002436
01:10:10|0.00024358
01:10:11|0.00024358
01:10:12|0.00024357
01:10:13|0.00024357
01:10:14|0.0002432
01:10:15|0.00024325
01:10:16|0.00024325
01:10:17|0.00024325
01:10:18|0.00024302
01:10:19|0.00024302
01:10:20|0.000243
01:10:21|0.000243
01:10:22|0.000243
01:10:23|0.000243
01:10:24|0.000243
01:10:25|0.00024325
01:10:26|0.00024325
01:10:27|0.00024325
01:10:28|0.00024325
01:10:29|0.00024325
01:10:30|0.00024341
01:10:31|0.00024341
01:10:32|0.00024341
01:10:33|0.00024341
01:10:34|0.00024357
01:10:35|0.00024291
01:10:36|0.00024305
01:10:37|0.00024305
01:10:38|0.00024305
01:10:39|0.00024305
01:10:40|0.00024305
01:10:41|0.00024317
01:10:42|0.00024317
01:10:43|0.00024319
01:10:44|0.00024319
01:10:45|0.000243
01:10:46|0.000243
01:10:47|0.00024285
01:10:48|0.00024285
01:10:49|0.00024285
01:10:50|0.00024251
01:10:51|0.0002425
01:10:52|0.0002425
01:10:54|0.000242
01:10:55|0.000242
01:10:56|0.000242
01:10:57|0.0002423
01:10:58|0.00024251
01:10:59|0.00024251
01:11:00|0.00024251
01:11:01|0.00024251
01:11:03|0.00024251
01:11:03|0.00024251
01:11:04|0.00024251
01:11:05|0.00024257
01:11:06|0.00024257
01:11:07|0.00024225
01:11:08|0.00024225
01:11:09|0.0002422
01:11:10|0.00024231
01:11:11|0.00024231
01:11:12|0.00024243
01:11:13|0.00024243
01:11:14|0.00024243
01:11:15|0.00024243
01:11:16|0.00024243
01:11:17|0.00024238
01:11:18|0.00024212
01:11:19|0.00024181
01:11:20|0.00024138
01:11:22|0.00024138
01:11:22|0.00024138
01:11:23|0.00024158
01:11:24|0.00024143
01:11:26|0.00024158
01:11:26|0.00024158
01:11:27|0.00024158
01:11:28|0.00024158
01:11:29|0.00024158
01:11:31|0.00024135
01:11:31|0.00024135
01:11:32|0.00024135
01:11:33|0.00024135
01:11:34|0.00024135
01:11:35|0.00024135
01:11:36|0.00024168
01:11:38|0.00024168
01:11:39|0.00024156
01:11:39|0.00024156
01:11:40|0.00024126
01:11:41|0.00024126
01:11:43|0.00024126
01:11:44|0.00024143
01:11:44|0.00024143
01:11:46|0.00024143
01:11:47|0.00024143
01:11:47|0.00024149
01:11:48|0.00024149
01:11:49|0.00024149
01:11:50|0.00024148
01:11:51|0.00024131
01:11:52|0.0002409
01:11:53|0.00024078
01:11:55|0.00024074
01:11:56|0.00024074
01:11:58|0.00024104
01:11:58|0.00024097
01:12:00|0.00024097
01:12:00|0.00024092
01:12:02|0.00024092
01:12:02|0.00024092
01:12:03|0.00024132
01:12:04|0.00024122
01:12:06|0.00024122
01:12:07|0.00024122
01:12:07|0.00024115
01:12:09|0.00024115
01:12:09|0.00024115
01:12:11|0.00024115
01:12:11|0.00024127
01:12:12|0.00024125
01:12:13|0.00024125
01:12:15|0.00024125
01:12:15|0.00024159
01:12:16|0.00024164
01:12:18|0.00024164
01:12:18|0.00024164
01:12:19|0.00024193
01:12:20|0.00024193
01:12:21|0.00024178
01:12:22|0.00024165
01:12:24|0.00024165
01:12:24|0.00024165
01:12:26|0.00024165
01:12:26|0.00024165
01:12:27|0.0002421
01:12:28|0.00024194
01:12:30|0.00024194
01:12:30|0.00024194
01:12:32|0.00024185
01:12:32|0.00024185
01:12:33|0.00024178
01:12:35|0.00024178
01:12:35|0.00024178
01:12:36|0.00024189
01:12:37|0.00024189
01:12:38|0.00024189
01:12:39|0.00024189
01:12:40|0.00024189
01:12:41|0.00024189
01:12:42|0.00024189
01:12:43|0.00024197
01:12:44|0.00024197
01:12:46|0.00024168
01:12:46|0.00024168
01:12:48|0.00024165
01:12:48|0.00024165
01:12:49|0.00024165
01:12:50|0.0002417
01:12:51|0.00024109
01:12:52|0.00024101
01:12:53|0.00024114
01:12:54|0.00024114
01:12:56|0.00024114
01:12:57|0.00024136
01:12:59|0.00024136
01:12:59|0.00024136
01:13:01|0.00024117
01:13:02|0.00024117
01:13:03|0.00024136
01:13:04|0.000241
01:13:05|0.00024118
01:13:06|0.00024136
01:13:07|0.00024136
01:13:07|0.00024139
01:13:09|0.00024139
01:13:10|0.00024139
01:13:10|0.00024139
01:13:12|0.00024143
01:13:12|0.00024158
01:13:14|0.00024137
01:13:15|0.00024137
01:13:16|0.00024137
01:13:17|0.00024137
01:13:18|0.00024137
01:13:18|0.00024116
01:13:20|0.00024116
01:13:21|0.00024123
01:13:22|0.000241
01:13:23|0.000241
01:13:24|0.000241
01:13:25|0.00024091
01:13:26|0.00024088
01:13:27|0.00024092
01:13:27|0.00024092
01:13:29|0.00024092
01:13:30|0.00024092
01:13:31|0.00024092
01:13:32|0.00024092
01:13:33|0.000241
01:13:33|0.000241
01:13:34|0.000241
01:13:36|0.00024104
01:13:37|0.00024104
01:13:37|0.00024082
01:13:39|0.00024082
01:13:40|0.00024059
01:13:41|0.00024059
01:13:42|0.0002405
01:13:43|0.00024058
01:13:44|0.00024057
01:13:44|0.00024057
01:13:45|0.00024057
01:13:46|0.00024028
01:13:47|0.0002398
01:13:48|0.0002398
01:13:49|0.00024001
01:13:51|0.00024001
01:13:52|0.00023958
01:13:52|0.00023979
01:13:54|0.000239
01:13:55|0.00023951
01:13:56|0.00023992
01:13:57|0.00023947
01:13:58|0.00023947
01:13:59|0.00023976
01:14:00|0.00023976
01:14:02|0.00023956
01:14:03|0.00023956
01:14:03|0.00023942
01:14:05|0.00023942
01:14:05|0.00023953
01:14:07|0.00023977
01:14:07|0.00023977
01:14:09|0.00023977
01:14:09|0.00023977
01:14:11|0.00023984
01:14:12|0.00024001
01:14:13|0.00024048
01:14:14|0.00024049
01:14:15|0.0002405
01:14:15|0.00024016
01:14:17|0.00024018
01:14:17|0.00024018
01:14:19|0.00024052
01:14:20|0.00024066
01:14:20|0.00024066
01:14:22|0.00024051
01:14:23|0.00024051
01:14:24|0.00024074
01:14:25|0.00024074
01:14:26|0.00024074
01:14:27|0.0002408
01:14:28|0.0002408
01:14:29|0.0002408
01:14:30|0.0002408
01:14:31|0.0002408
01:14:32|0.00024061
01:14:33|0.0002405
01:14:34|0.0002405
01:14:35|0.00024061
01:14:36|0.000241
01:14:37|0.000241
01:14:37|0.00024088
01:14:38|0.00024064
01:14:40|0.00024059
01:14:41|0.00024059
01:14:42|0.00024059
01:14:43|0.00024088
01:14:43|0.00024052
01:14:44|0.00024052
01:14:46|0.00024052
01:14:46|0.00024052
01:14:48|0.00024083
01:14:48|0.00024083
01:14:50|0.00024086
01:14:50|0.00024086
01:14:52|0.00024086
01:14:52|0.00024086
01:14:54|0.00024086
01:14:55|0.00024086
01:14:56|0.00024086
01:14:57|0.00024086
01:14:58|0.00024088
01:15:00|0.00024088
01:15:00|0.00024088
01:15:01|0.00024115
01:15:03|0.00024126
01:15:04|0.00024126
01:15:05|0.00024126
01:15:06|0.00024112
01:15:07|0.00024112
01:15:08|0.00024112
01:15:09|0.00024112
01:15:10|0.00024112
01:15:11|0.00024112
01:15:11|0.00024092
01:15:13|0.00024092
01:15:14|0.00024107
01:15:15|0.00024107
01:15:16|0.00024094
01:15:17|0.00024094
01:15:18|0.00024094
01:15:19|0.00024094
01:15:20|0.00024094
01:15:21|0.00024094
01:15:22|0.00024139
01:15:23|0.00024148
01:15:24|0.00024161
01:15:25|0.0002418
01:15:26|0.0002418
01:15:27|0.00024192
01:15:28|0.00024192
01:15:29|0.00024192
01:15:30|0.00024175
01:15:31|0.0002418
01:15:32|0.00024164
01:15:33|0.00024164
01:15:34|0.00024171
01:15:35|0.00024195
01:15:36|0.00024195
01:15:37|0.00024195
01:15:38|0.00024195
01:15:39|0.00024195
01:15:40|0.00024164
01:15:41|0.00024164
01:15:42|0.00024164
01:15:43|0.00024164
01:15:44|0.0002414
01:15:45|0.0002414
01:15:46|0.0002413
01:15:47|0.0002412
01:15:48|0.00024088
01:15:49|0.00024077
01:15:50|0.00024068
01:15:51|0.00024068
01:15:52|0.00024087
01:15:53|0.00024112
01:15:54|0.00024112
01:15:55|0.00024081
01:15:56|0.00024051
01:15:57|0.00024051
01:15:58|0.00024019
01:16:00|0.00024027
01:16:01|0.00024027
01:16:01|0.00024025
01:16:03|0.00024025
01:16:04|0.00024025
01:16:05|0.00024055
01:16:06|0.00024056
01:16:07|0.00024056
01:16:08|0.00024056
01:16:10|0.00024056
01:16:10|0.00024056
01:16:11|0.00024056
01:16:12|0.00024056
01:16:13|0.00024056
01:16:14|0.00024056
01:16:15|0.00024073
01:16:16|0.00024073
01:16:17|0.00024087
01:16:19|0.00024087
01:16:20|0.00024088
01:16:20|0.00024045
01:16:21|0.00024064
01:16:22|0.00024064
01:16:23|0.00024054
01:16:25|0.00024056
01:16:26|0.00024056
01:16:26|0.00024056
01:16:27|0.00024056
01:16:28|0.00024056
01:16:30|0.00024056
01:16:31|0.00024056
01:16:32|0.00024056
01:16:32|0.00024035
01:16:33|0.00024035
01:16:34|0.00024035
01:16:35|0.00024027
01:16:36|0.00024027
01:16:38|0.00024028
01:16:38|0.00024029
01:16:39|0.00024025
01:16:40|0.00024025
01:16:41|0.00024025
01:16:42|0.00024025
01:16:43|0.00024025
01:16:44|0.00024025
01:16:45|0.00024025
01:16:46|0.00024025
01:16:47|0.00024025
01:16:49|0.00024025
01:16:49|0.00024028
01:16:51|0.00024034
01:16:51|0.00024035
01:16:53|0.0002406
01:16:53|0.00024056
01:16:54|0.00024065
01:16:55|0.0002407
01:16:56|0.00024051
01:16:57|0.00024051
01:16:58|0.00024051
01:17:00|0.00024025
01:17:01|0.00024025
01:17:03|0.00024051
01:17:04|0.00024042
01:17:04|0.00024042
01:17:05|0.00024042
01:17:06|0.00024086
01:17:08|0.00024112
01:17:09|0.00024111
01:17:09|0.00024111
01:17:11|0.00024083
01:17:12|0.00024083
01:17:13|0.00024083
01:17:14|0.00024083
01:17:15|0.00024093
01:17:15|0.0002405
01:17:16|0.00024056
01:17:18|0.00024057
01:17:19|0.00024057
01:17:20|0.00024057
01:17:21|0.00024057
01:17:22|0.00024057
01:17:23|0.00024084
01:17:24|0.00024057
01:17:24|0.00024083
01:17:26|0.00024057
01:17:27|0.0002408
01:17:27|0.0002408
01:17:29|0.0002408
01:17:30|0.00024078
01:17:31|0.00024078
01:17:32|0.00024056
01:17:33|0.00024056
01:17:34|0.00024076
01:17:35|0.00024076
01:17:36|0.00024073
01:17:37|0.00024073
01:17:38|0.00024056
01:17:39|0.00024072
01:17:40|0.00024072
01:17:41|0.00024072
01:17:42|0.00024072
01:17:43|0.00024072
01:17:44|0.00024072
01:17:45|0.00024056
01:17:46|0.00024056
01:17:47|0.00024056
01:17:48|0.00024056
01:17:49|0.00024056
01:17:50|0.0002405
01:17:51|0.0002405
01:17:52|0.00024049
01:17:53|0.00024049
01:17:54|0.00024049
01:17:55|0.00024049
01:17:56|0.00024049
01:17:57|0.00024049
01:17:58|0.00024049
01:17:59|0.00024049
01:18:00|0.00024049
01:18:02|0.00024049
01:18:02|0.00024049
01:18:04|0.00024049
01:18:05|0.00024049
01:18:06|0.00024049
01:18:07|0.00024054
01:18:07|0.0002405
01:18:08|0.0002405
01:18:09|0.0002405
01:18:11|0.0002405
01:18:11|0.0002405
01:18:12|0.00024093
01:18:14|0.00024093
01:18:15|0.00024093
01:18:15|0.00024088
01:18:16|0.000241
01:18:17|0.000241
01:18:18|0.000241
01:18:19|0.000241
01:18:20|0.000241
01:18:21|0.000241
01:18:23|0.000241
01:18:24|0.000241
01:18:25|0.00024114
01:18:25|0.00024114
01:18:26|0.00024114
01:18:28|0.00024114
01:18:28|0.00024118
01:18:30|0.0002413
01:18:31|0.0002414
01:18:31|0.00024167
01:18:33|0.00024182
01:18:34|0.000242
01:18:35|0.000242
01:18:36|0.000242
01:18:37|0.00024228
01:18:38|0.00024186
01:18:39|0.00024186
01:18:40|0.00024186
01:18:41|0.00024186
01:18:42|0.00024177
01:18:44|0.00024227
01:18:44|0.00024227
01:18:45|0.00024167
01:18:46|0.00024167
01:18:47|0.00024167
01:18:48|0.00024167
01:18:49|0.00024167
01:18:50|0.00024145
01:18:51|0.00024145
01:18:52|0.00024145
01:18:53|0.00024145
01:18:54|0.00024145
01:18:55|0.00024145
01:18:56|0.00024145
01:18:57|0.00024145
01:18:58|0.00024145
01:18:59|0.00024145
01:19:00|0.00024145
01:19:02|0.00024167
01:19:03|0.00024167
01:19:04|0.00024167
01:19:05|0.00024167
01:19:06|0.00024167
01:19:07|0.00024167
01:19:08|0.0002415
01:19:09|0.0002415
01:19:10|0.0002415
01:19:11|0.00024174
01:19:12|0.00024174
01:19:13|0.00024174
01:19:14|0.0002416
01:19:15|0.00024148
01:19:16|0.00024148
01:19:18|0.00024118
01:19:18|0.00024124
01:19:19|0.00024124
01:19:20|0.00024124
01:19:21|0.00024103
01:19:22|0.00024103
01:19:23|0.00024073
01:19:24|0.00024073
01:19:25|0.00024091
01:19:26|0.00024091
01:19:27|0.00024073
01:19:28|0.00024097
01:19:29|0.00024097
01:19:30|0.00024097
01:19:31|0.00024123
01:19:32|0.00024123
01:19:33|0.00024123
01:19:34|0.00024123
01:19:35|0.00024123
01:19:36|0.00024123
01:19:37|0.00024123
01:19:38|0.00024122
01:19:39|0.00024122
01:19:40|0.00024125
01:19:41|0.00024125
01:19:42|0.00024125
01:19:43|0.00024125
01:19:44|0.00024125
01:19:45|0.00024125
01:19:46|0.0002412
01:19:47|0.0002412
01:19:48|0.0002412
01:19:49|0.0002412
01:19:50|0.0002412
01:19:51|0.0002412
01:19:52|0.0002412
01:19:53|0.0002412
01:19:54|0.0002412
01:19:55|0.0002412
01:19:56|0.0002412
01:19:57|0.0002412
01:19:58|0.00024125
01:19:59|0.00024125
01:20:00|0.00024125
01:20:01|0.00024125
01:20:03|0.00024123
01:20:03|0.00024123
01:20:05|0.00024123
01:20:06|0.00024123
01:20:07|0.00024123
01:20:08|0.00024101
01:20:08|0.00024101
01:20:10|0.00024067
01:20:11|0.00024057
01:20:12|0.00024089
01:20:13|0.00024089
01:20:13|0.00024056
01:20:15|0.00024056
01:20:16|0.00024085
01:20:17|0.00024085
01:20:18|0.00024085
01:20:19|0.00024085
01:20:20|0.00024085
01:20:21|0.00024028
01:20:22|0.00024049
01:20:23|0.00024049
01:20:24|0.00024027
01:20:25|0.00024027
01:20:26|0.00024027
01:20:27|0.00024027
01:20:28|0.00024056
01:20:29|0.00024056
01:20:30|0.00024056
01:20:31|0.00024056
01:20:32|0.00024058
01:20:33|0.00024058
01:20:34|0.00024058
01:20:35|0.00024072
01:20:36|0.00024085
01:20:37|0.00024085
01:20:38|0.00024085
01:20:39|0.00024085
01:20:40|0.00024085
01:20:41|0.00024085
01:20:42|0.00024085
01:20:43|0.00024085
01:20:44|0.00024072
01:20:45|0.00024072
01:20:46|0.00024072
01:20:47|0.00024072
01:20:48|0.00024091
01:20:49|0.00024065
01:20:50|0.00024065
01:20:51|0.00024065
01:20:52|0.00024056
01:20:53|0.00024056
01:20:54|0.00024056
01:20:55|0.00024067
01:20:56|0.00024067
01:20:57|0.00024061
01:20:58|0.00024066
01:20:59|0.00024066
01:21:00|0.00024076
01:21:01|0.00024076
01:21:02|0.00024076
01:21:03|0.00024076
01:21:05|0.00024076
01:21:05|0.00024076
01:21:06|0.00024076
01:21:07|0.00024058
01:21:08|0.00024058
01:21:10|0.00024058
01:21:11|0.00024058
01:21:12|0.00024067
01:21:13|0.00024059
01:21:14|0.00024059
01:21:15|0.00024069
01:21:16|0.00024069
01:21:17|0.00024069
01:21:18|0.00024069
01:21:19|0.00024069
01:21:20|0.00024069
01:21:21|0.00024069
01:21:22|0.00024069
01:21:23|0.00024077
01:21:24|0.00024085
01:21:25|0.00024122
01:21:26|0.00024122
01:21:27|0.00024076
01:21:28|0.0002405
01:21:29|0.0002405
01:21:30|0.00024042
01:21:32|0.00024
01:21:32|0.00023977
01:21:33|0.00023977
01:21:35|0.00024008
01:21:35|0.00024008
01:21:36|0.00024042
01:21:37|0.00024011
01:21:38|0.00024011
01:21:39|0.00024011
01:21:40|0.00024011
01:21:41|0.00024035
01:21:43|0.00024035
01:21:43|0.0002403
01:21:45|0.0002403
01:21:45|0.0002403
01:21:46|0.0002403
01:21:48|0.00024027
01:21:49|0.00024027
01:21:49|0.00024008
01:21:50|0.00024
01:21:51|0.00024
01:21:52|0.00024
01:21:53|0.00024
01:21:55|0.00024
01:21:55|0.00023979
01:21:57|0.00023977
01:21:58|0.00023977
01:21:58|0.00023977
01:21:59|0.00023977
01:22:00|0.00023962
01:22:01|0.00023962
01:22:02|0.00023962
01:22:04|0.00023962
01:22:05|0.00023962
01:22:06|0.00023962
01:22:07|0.0002395
01:22:08|0.0002395
01:22:09|0.00023948
01:22:10|0.00023948
01:22:11|0.00023948
01:22:12|0.0002394
01:22:13|0.00024
01:22:14|0.0002403
01:22:15|0.00024051
01:22:16|0.00024003
01:22:17|0.00024003
01:22:18|0.00023977
01:22:19|0.00023954
01:22:20|0.00023954
01:22:21|0.00023966
01:22:22|0.00023966
01:22:23|0.00023966
01:22:24|0.00023966
01:22:26|0.00024003
01:22:26|0.00024003
01:22:27|0.00024003
01:22:28|0.00024003
01:22:29|0.00024003
01:22:30|0.00023983
01:22:31|0.0002398
01:22:33|0.0002394
01:22:33|0.0002394
01:22:34|0.00023937
01:22:35|0.00023937
01:22:36|0.00023935
01:22:37|0.00023919
01:22:39|0.000239
01:22:40|0.000239
01:22:41|0.000239
01:22:41|0.00023894
01:22:42|0.00023894
01:22:43|0.00023858
01:22:44|0.00023877
01:22:46|0.00023847
01:22:47|0.0002384
01:22:47|0.0002383
01:22:48|0.00023858
01:22:50|0.00023869
01:22:50|0.00023889
01:22:51|0.00023889
01:22:53|0.00023889
01:22:53|0.00023889
01:22:54|0.00023889
01:22:55|0.00023905
01:22:57|0.00023912
01:22:58|0.00023898
01:22:58|0.00023898
01:22:59|0.0002396
01:23:00|0.00023944
01:23:01|0.00023944
01:23:03|0.00023935
01:23:03|0.00023935
01:23:04|0.00023949
01:23:06|0.00023964
01:23:07|0.00023987
01:23:08|0.00023987
01:23:10|0.00023939
01:23:10|0.00023939
01:23:11|0.00023939
01:23:13|0.00023939
01:23:14|0.00023939
01:23:15|0.00023939
01:23:16|0.00023939
01:23:17|0.00023935
01:23:18|0.00023935
01:23:19|0.00023939
01:23:20|0.0002395
01:23:21|0.00023941
01:23:21|0.00023965
01:23:23|0.00023925
01:23:23|0.00023939
01:23:25|0.0002394
01:23:25|0.00023976
01:23:27|0.00023976
01:23:28|0.00023962
01:23:29|0.00023989
01:23:30|0.00023989
01:23:31|0.00023989
01:23:32|0.00024
01:23:33|0.00024
01:23:34|0.00024018
01:23:35|0.00024041
01:23:36|0.00024018
01:23:37|0.00024018
01:23:38|0.00024018
01:23:39|0.00023995
01:23:40|0.00023989
01:23:41|0.0002397
01:23:42|0.0002397
01:23:43|0.00023963
01:23:44|0.00023963
01:23:45|0.00023991
01:23:46|0.00023991
01:23:47|0.00023991
01:23:48|0.00024
01:23:49|0.00024
01:23:51|0.00024
01:23:51|0.00024
01:23:52|0.00024
01:23:53|0.00024
01:23:54|0.00024
01:23:55|0.00024
01:23:56|0.00024
01:23:57|0.00024
01:23:58|0.00024
01:24:00|0.00023944
01:24:00|0.00023944
01:24:01|0.00023925
01:24:02|0.00023925
01:24:03|0.00023956
01:24:04|0.0002396
01:24:06|0.0002396
01:24:08|0.00023948
01:24:09|0.00023975
01:24:10|0.00023933
01:24:11|0.00023926
01:24:12|0.00023959
01:24:13|0.0002396
01:24:13|0.00023981
01:24:14|0.00024001
01:24:16|0.00023973
01:24:17|0.00023927
01:24:18|0.00023927
01:24:19|0.00023957
01:24:20|0.00023965
01:24:21|0.00023965
01:24:22|0.00024001
01:24:23|0.00024001
01:24:24|0.00023975
01:24:25|0.00023975
01:24:26|0.00023975
01:24:27|0.00023975
01:24:28|0.00023999
01:24:29|0.00023999
01:24:31|0.00023999
01:24:31|0.00023999
01:24:32|0.00023999
01:24:33|0.00023999
01:24:34|0.00023965
01:24:35|0.00023965
01:24:36|0.00023965
01:24:37|0.00023965
01:24:38|0.00023965
01:24:39|0.00023971
01:24:40|0.00023971
01:24:41|0.00023971
01:24:42|0.00023975
01:24:43|0.00023976
01:24:44|0.00023976
01:24:45|0.00023976
01:24:46|0.00023976
01:24:47|0.00023976
01:24:48|0.00023955
01:24:50|0.00023941
01:24:51|0.00023941
01:24:51|0.00023941
01:24:52|0.0002396
01:24:53|0.0002396
01:24:54|0.00023972
01:24:55|0.00023972
01:24:56|0.00023972
01:24:58|0.000239
01:24:58|0.000239
01:25:00|0.000239
01:25:01|0.00023902
01:25:01|0.00023912
01:25:02|0.00023912
01:25:03|0.00023912
01:25:05|0.00023933
01:25:05|0.00023933
01:25:06|0.00023958
01:25:08|0.00023958
01:25:09|0.00023971
01:25:10|0.00023971
01:25:12|0.00023953
01:25:12|0.00023953
01:25:13|0.00023913
01:25:14|0.00023919
01:25:15|0.00023919
01:25:16|0.00023971
01:25:17|0.00023997
01:25:18|0.00023989
01:25:19|0.00023989
01:25:20|0.00023989
01:25:21|0.00023989
01:25:22|0.00023989
01:25:23|0.00023989
01:25:24|0.00023989
01:25:25|0.00023989
01:25:26|0.00023989
01:25:27|0.00024
01:25:28|0.00024
01:25:29|0.00024
01:25:30|0.00024
01:25:31|0.00024
01:25:32|0.00023988
01:25:33|0.00023988
01:25:34|0.00023988
01:25:35|0.00023988
01:25:36|0.00023988
01:25:37|0.00023988
01:25:38|0.00023981
01:25:39|0.00023951
01:25:40|0.00023951
01:25:41|0.00023962
01:25:42|0.00023991
01:25:43|0.00023991
01:25:44|0.00023991
01:25:45|0.0002401
01:25:46|0.00023996
01:25:47|0.00023996
01:25:48|0.00023988
01:25:49|0.0002396
01:25:50|0.00023962
01:25:51|0.00023962
01:25:52|0.00023962
01:25:53|0.00023962
01:25:54|0.00023962
01:25:55|0.00024002
01:25:56|0.00024002
01:25:57|0.00024002
01:25:58|0.00024002
01:25:59|0.00024002
01:26:00|0.00024002
01:26:01|0.00024002
01:26:02|0.00024002
01:26:03|0.00024002
01:26:04|0.00024002
01:26:05|0.00024
01:26:06|0.00024008
01:26:07|0.00024008
01:26:09|0.00024008
01:26:10|0.00024008
01:26:11|0.00024008
01:26:12|0.00024008
01:26:12|0.00024018
01:26:14|0.0002405
01:26:15|0.0002405
01:26:16|0.0002407
01:26:17|0.00024076
01:26:18|0.00024076
01:26:19|0.00024076
01:26:20|0.00024076
01:26:21|0.00024076
01:26:22|0.00024071
01:26:23|0.00024059
01:26:24|0.00024076
01:26:25|0.00024054
01:26:26|0.00024054
01:26:27|0.00024054
01:26:28|0.00024054
01:26:29|0.00024054
01:26:30|0.00024054
01:26:31|0.0002405
01:26:32|0.00024049
01:26:33|0.00024049
01:26:34|0.0002405
01:26:35|0.00024012
01:26:36|0.00024048
01:26:37|0.00024048
01:26:38|0.00024048
01:26:39|0.00024048
01:26:40|0.00024048
01:26:41|0.00024048
01:26:42|0.0002405
01:26:43|0.0002405
01:26:44|0.0002405
01:26:45|0.0002405
01:26:46|0.0002405
01:26:47|0.0002405
01:26:48|0.0002405
01:26:49|0.0002405
01:26:50|0.0002405
01:26:51|0.0002406
01:26:52|0.0002406
01:26:53|0.00024072
01:26:54|0.00024076
01:26:55|0.00024076
01:26:56|0.00024076
01:26:57|0.00024076
01:26:58|0.00024076
01:26:59|0.00024076
01:27:00|0.00024076
01:27:01|0.00024076
01:27:02|0.00024076
01:27:03|0.00024081
01:27:04|0.00024081
01:27:05|0.00024071
01:27:06|0.00024071
01:27:07|0.00024071
01:27:08|0.00024071
01:27:09|0.0002406
01:27:10|0.00024062
01:27:12|0.00024062
01:27:12|0.00024062
01:27:14|0.00024087
01:27:14|0.00024076
01:27:16|0.00024076
01:27:17|0.00024076
01:27:17|0.00024076
01:27:19|0.00024076
01:27:20|0.00024076
01:27:21|0.00024076
01:27:22|0.00024076
01:27:23|0.00024076
01:27:24|0.0002402
01:27:25|0.00023989
01:27:26|0.00023989
01:27:27|0.00024
01:27:28|0.00024005
01:27:29|0.00024005
01:27:29|0.00024005
01:27:31|0.00024005
01:27:32|0.00024005
01:27:33|0.00024005
01:27:34|0.00024019
01:27:34|0.00024019
01:27:36|0.00024019
01:27:37|0.00024019
01:27:38|0.00024019
01:27:39|0.00024055
01:27:39|0.00024055
01:27:41|0.00024055
01:27:42|0.00024055
01:27:43|0.00024055
01:27:44|0.00024091
01:27:45|0.00024091
01:27:45|0.00024091
01:27:47|0.00024091
01:27:48|0.00024091
01:27:49|0.00024111
01:27:49|0.00024125
01:27:51|0.00024125
01:27:52|0.00024125
01:27:54|0.00024165
01:27:54|0.00024167
01:27:55|0.00024144
01:27:56|0.00024172
01:27:58|0.00024179
01:27:58|0.00024184
01:27:59|0.00024184
01:28:00|0.00024173
01:28:01|0.00024206
01:28:02|0.00024233
01:28:03|0.00024199
01:28:04|0.00024161
01:28:05|0.00024161
01:28:06|0.00024161
01:28:07|0.00024161
01:28:08|0.00024193
01:28:09|0.000242
01:28:11|0.00024223
01:28:12|0.000242
01:28:13|0.000242
01:28:14|0.00024193
01:28:15|0.00024193
01:28:16|0.00024193
01:28:17|0.00024193
01:28:18|0.00024193
01:28:19|0.00024216
01:28:20|0.00024207
01:28:21|0.00024207
01:28:22|0.00024207
01:28:23|0.00024272
01:28:24|0.00024272
01:28:25|0.00024272
01:28:26|0.00024272
01:28:27|0.00024272
01:28:28|0.0002424
01:28:29|0.00024248
01:28:30|0.00024248
01:28:31|0.00024168
01:28:32|0.00024199
01:28:33|0.000242
01:28:34|0.00024209
01:28:35|0.00024209
01:28:36|0.00024226
01:28:37|0.00024226
01:28:38|0.00024225
01:28:39|0.00024225
01:28:40|0.00024225
01:28:41|0.00024225
01:28:42|0.00024225
01:28:43|0.00024209
01:28:44|0.00024209
01:28:45|0.00024209
01:28:46|0.00024209
01:28:47|0.00024221
01:28:48|0.00024221
01:28:49|0.00024221
01:28:50|0.00024221
01:28:51|0.00024189
01:28:52|0.00024189
01:28:53|0.00024189
01:28:54|0.00024189
01:28:55|0.00024189
01:28:56|0.00024206
01:28:57|0.00024206
01:28:58|0.00024205
01:28:59|0.00024205
01:29:00|0.00024205
01:29:02|0.00024205
01:29:02|0.00024212
01:29:03|0.00024205
01:29:04|0.00024212
01:29:05|0.00024205
01:29:06|0.00024177
01:29:07|0.00024177
01:29:08|0.00024165
01:29:09|0.00024184
01:29:10|0.00024184
01:29:12|0.00024155
01:29:13|0.00024147
01:29:14|0.00024147
01:29:15|0.00024147
01:29:16|0.00024147
01:29:17|0.00024147
01:29:18|0.00024147
01:29:19|0.00024147
01:29:20|0.00024165
01:29:21|0.00024165
01:29:22|0.00024165
01:29:23|0.0002418
01:29:24|0.0002418
01:29:25|0.0002418
01:29:26|0.00024195
01:29:27|0.00024195
01:29:28|0.00024195
01:29:29|0.00024195
01:29:30|0.00024195
01:29:31|0.00024195
01:29:32|0.00024195
01:29:33|0.00024147
01:29:34|0.00024147
01:29:35|0.00024147
01:29:36|0.00024138
01:29:38|0.00024119
01:29:38|0.00024147
01:29:39|0.00024147
01:29:41|0.00024119
01:29:41|0.00024119
01:29:42|0.00024119
01:29:43|0.00024119
01:29:44|0.00024119
01:29:45|0.00024119
01:29:46|0.00024119
01:29:47|0.00024119
01:29:48|0.00024119
01:29:49|0.00024119
01:29:50|0.0002415
01:29:51|0.00024179
01:29:52|0.000242
01:29:53|0.00024206
01:29:54|0.00024183
01:29:55|0.00024192
01:29:56|0.00024202
01:29:57|0.00024202
01:29:58|0.00024179
01:29:59|0.00024179
01:30:00|0.00024179
01:30:01|0.00024139
01:30:03|0.00024139
01:30:03|0.00024139
01:30:04|0.00024139
01:30:05|0.00024139
01:30:06|0.00024161
01:30:07|0.00024143
01:30:09|0.00024143
01:30:10|0.00024143
01:30:11|0.00024119
01:30:12|0.0002414
01:30:13|0.00024157
01:30:15|0.00024157
01:30:16|0.00024143
01:30:17|0.00024143
01:30:17|0.00024143
01:30:19|0.00024143
01:30:20|0.00024167
01:30:21|0.00024167
01:30:22|0.00024167
01:30:23|0.00024191
01:30:24|0.00024191
01:30:25|0.00024191
01:30:26|0.00024152
01:30:27|0.00024152
01:30:28|0.00024152
01:30:29|0.00024152
01:30:30|0.00024152
01:30:31|0.00024149
01:30:31|0.00024182
01:30:33|0.00024182
01:30:34|0.00024182
01:30:35|0.00024182
01:30:36|0.00024182
01:30:37|0.00024191
01:30:37|0.00024191
01:30:39|0.00024191
01:30:40|0.00024191
01:30:41|0.00024191
01:30:41|0.00024191
01:30:43|0.00024191
01:30:44|0.00024191
01:30:45|0.00024191
01:30:45|0.00024191
01:30:47|0.00024143
01:30:48|0.00024143
01:30:49|0.00024143
01:30:50|0.00024164
01:30:51|0.00024164
01:30:51|0.00024164
01:30:53|0.00024164
01:30:54|0.00024164
01:30:55|0.00024164
01:30:56|0.00024164
01:30:57|0.00024182
01:30:58|0.0002421
01:30:58|0.00024183
01:30:59|0.00024183
01:31:01|0.00024183
01:31:01|0.00024196
01:31:02|0.00024196
01:31:04|0.00024196
01:31:05|0.00024196
01:31:06|0.00024225
01:31:07|0.0002425
01:31:07|0.0002425
01:31:08|0.00024206
01:31:09|0.00024253
01:31:10|0.00024253
01:31:12|0.00024253
01:31:12|0.00024253
01:31:14|0.00024253
01:31:15|0.00024253
01:31:16|0.00024267
01:31:17|0.00024286
01:31:19|0.00024281
01:31:20|0.00024285
01:31:21|0.00024285
01:31:22|0.00024285
01:31:22|0.00024269
01:31:23|0.00024269
01:31:25|0.00024269
01:31:26|0.00024269
01:31:27|0.00024269
01:31:28|0.00024269
01:31:29|0.00024269
01:31:30|0.00024269
01:31:31|0.00024257
01:31:32|0.00024285
01:31:32|0.00024285
01:31:34|0.00024285
01:31:35|0.00024274
01:31:36|0.00024285
01:31:37|0.00024285
01:31:38|0.0002427
01:31:39|0.0002427
01:31:40|0.00024285
01:31:41|0.00024285
01:31:42|0.00024285
01:31:43|0.00024285
01:31:44|0.000243
01:31:45|0.00024319
01:31:46|0.00024319
01:31:47|0.00024319
01:31:48|0.00024319
01:31:49|0.00024319
01:31:50|0.00024318
01:31:51|0.00024318
01:31:52|0.00024318
01:31:53|0.00024318
01:31:54|0.00024331
01:31:55|0.00024373
01:31:56|0.00024386
01:31:57|0.00024365
01:31:58|0.00024349
01:31:59|0.00024373
01:32:00|0.00024373
01:32:02|0.00024363
01:32:03|0.00024363
01:32:03|0.00024363
01:32:04|0.00024342
01:32:05|0.00024386
01:32:06|0.00024383
01:32:08|0.00024367
01:32:08|0.00024367
01:32:09|0.00024363
01:32:10|0.00024383
01:32:11|0.000244
01:32:12|0.000244
01:32:14|0.0002438
01:32:15|0.0002438
01:32:16|0.00024369
01:32:18|0.00024369
01:32:19|0.00024343
01:32:19|0.00024343
01:32:20|0.00024343
01:32:21|0.00024343
01:32:22|0.00024343
01:32:23|0.00024389
01:32:25|0.00024389
01:32:26|0.00024389
01:32:26|0.00024363
01:32:27|0.00024363
01:32:29|0.00024363
01:32:30|0.000244
01:32:31|0.000244
01:32:32|0.00024392
01:32:33|0.00024392
01:32:34|0.00024392
01:32:35|0.00024392
01:32:36|0.00024392
01:32:37|0.00024392
01:32:38|0.00024392
01:32:39|0.00024432
01:32:40|0.00024385
01:32:41|0.00024385
01:32:42|0.00024385
01:32:43|0.00024385
01:32:44|0.00024385
01:32:45|0.00024385
01:32:46|0.00024403
01:32:47|0.00024403
01:32:48|0.00024406
01:32:49|0.00024406
01:32:50|0.00024406
01:32:51|0.00024431
01:32:52|0.0002445
01:32:53|0.0002445
01:32:54|0.0002449
01:32:55|0.00024457
01:32:56|0.00024435
01:32:57|0.00024435
01:32:58|0.00024435
01:32:59|0.00024435
01:33:00|0.00024435
01:33:01|0.00024456
01:33:02|0.00024456
01:33:03|0.00024444
01:33:04|0.00024444
01:33:05|0.00024444
01:33:06|0.00024452
01:33:07|0.00024456
01:33:08|0.00024437
01:33:09|0.00024444
01:33:10|0.00024444
01:33:11|0.00024467
01:33:12|0.00024441
01:33:13|0.00024441
01:33:14|0.00024456
01:33:15|0.00024456
01:33:17|0.00024456
01:33:18|0.00024456
01:33:19|0.0002442
01:33:20|0.00024422
01:33:21|0.0002442
01:33:22|0.0002442
01:33:23|0.0002442
01:33:24|0.00024403
01:33:25|0.00024379
01:33:26|0.00024378
01:33:27|0.00024378
01:33:29|0.00024384
01:33:29|0.00024415
01:33:30|0.00024415
01:33:31|0.00024412
01:33:32|0.00024412
01:33:33|0.00024412
01:33:34|0.00024392
01:33:35|0.0002442
01:33:36|0.0002442
01:33:37|0.0002442
01:33:38|0.0002442
01:33:39|0.0002442
01:33:40|0.0002442
01:33:41|0.0002442
01:33:42|0.0002442
01:33:43|0.0002442
01:33:44|0.00024395
01:33:45|0.00024395
01:33:46|0.00024395
01:33:47|0.00024395
01:33:48|0.00024395
01:33:50|0.00024395
01:33:51|0.00024395
01:33:52|0.00024395
01:33:52|0.000244
01:33:54|0.000244
01:33:54|0.000244
01:33:56|0.000244
01:33:57|0.000244
01:33:57|0.00024395
01:33:58|0.00024392
01:33:59|0.00024336
01:34:00|0.00024304
01:34:01|0.00024343
01:34:03|0.00024343
01:34:03|0.00024336
01:34:04|0.00024358
01:34:05|0.00024358
01:34:06|0.00024358
01:34:07|0.000243
01:34:08|0.00024301
01:34:09|0.0002434
01:34:10|0.0002434
01:34:11|0.0002434
01:34:12|0.00024377
01:34:13|0.00024377
01:34:15|0.00024342
01:34:15|0.00024368
01:34:17|0.00024368
01:34:18|0.00024368
01:34:19|0.00024368
01:34:20|0.00024352
01:34:21|0.00024352
01:34:22|0.00024317
01:34:24|0.00024358
01:34:24|0.00024318
01:34:25|0.00024318
01:34:26|0.00024318
01:34:27|0.00024314
01:34:28|0.00024314
01:34:29|0.00024318
01:34:31|0.00024318
01:34:31|0.00024348
01:34:33|0.00024348
01:34:34|0.00024348
01:34:34|0.00024328
01:34:36|0.00024315
01:34:36|0.00024329
01:34:37|0.00024329
01:34:38|0.00024329
01:34:40|0.00024335
01:34:40|0.00024321
01:34:41|0.00024321
01:34:43|0.00024321
01:34:43|0.00024321
01:34:45|0.00024321
01:34:46|0.00024321
01:34:46|0.00024321
01:34:48|0.00024321
01:34:49|0.00024321
01:34:49|0.00024321
01:34:50|0.00024321
01:34:52|0.00024321
01:34:52|0.0002431
01:34:53|0.0002431
01:34:55|0.00024321
01:34:55|0.00024321
01:34:56|0.00024321
01:34:57|0.00024321
01:34:58|0.00024321
01:34:59|0.00024321
01:35:00|0.00024321
01:35:01|0.00024321
01:35:02|0.00024279
01:35:03|0.00024297
01:35:05|0.00024297
01:35:05|0.00024297
01:35:07|0.00024297
01:35:08|0.00024297
01:35:08|0.00024266
01:35:09|0.00024253
01:35:10|0.00024253
01:35:11|0.00024286
01:35:12|0.00024286
01:35:13|0.000243
01:35:14|0.000243
01:35:15|0.00024316
01:35:16|0.00024316
01:35:18|0.00024316
01:35:19|0.00024316
01:35:20|0.00024296
01:35:21|0.00024296
01:35:22|0.00024302
01:35:23|0.00024302
01:35:24|0.0002433
01:35:25|0.0002433
01:35:26|0.00024355
01:35:28|0.00024355
01:35:28|0.00024355
01:35:29|0.00024355
01:35:30|0.00024355
01:35:31|0.00024355
01:35:32|0.00024321
01:35:33|0.00024321
01:35:34|0.00024321
01:35:35|0.00024352
01:35:36|0.00024316
01:35:37|0.00024316
01:35:38|0.00024316
01:35:39|0.00024369
01:35:40|0.00024369
01:35:41|0.00024369
01:35:42|0.00024369
01:35:43|0.00024369
01:35:44|0.00024369
01:35:45|0.00024369
01:35:46|0.00024354
01:35:47|0.00024354
01:35:48|0.00024352
01:35:49|0.00024352
01:35:50|0.00024351
01:35:51|0.0002435
01:35:52|0.0002435
01:35:53|0.0002435
01:35:54|0.00024321
01:35:55|0.00024298
01:35:56|0.00024298
01:35:57|0.0002429
01:35:58|0.0002429
01:35:59|0.00024313
01:36:00|0.00024322
01:36:01|0.00024322
01:36:02|0.00024322
01:36:03|0.00024322
01:36:04|0.00024374
01:36:05|0.0002438
01:36:06|0.00024395
01:36:07|0.00024395
01:36:08|0.00024372
01:36:09|0.00024364
01:36:10|0.00024364
01:36:11|0.00024401
01:36:12|0.00024401
01:36:13|0.00024396
01:36:14|0.00024395
01:36:15|0.00024385
01:36:16|0.00024385
01:36:17|0.00024365
01:36:19|0.00024368
01:36:20|0.00024389
01:36:21|0.00024389
01:36:23|0.00024389
01:36:23|0.00024389
01:36:24|0.00024389
01:36:25|0.00024389
01:36:26|0.00024374
01:36:27|0.00024396
01:36:28|0.0002437
01:36:29|0.0002437
01:36:30|0.0002437
01:36:31|0.0002437
01:36:32|0.0002437
01:36:33|0.0002437
01:36:34|0.00024377
01:36:35|0.00024377
01:36:36|0.00024377
01:36:37|0.00024377
01:36:38|0.00024377
01:36:39|0.00024377
01:36:40|0.00024395
01:36:41|0.00024395
01:36:42|0.00024395
01:36:43|0.00024395
01:36:44|0.00024395
01:36:45|0.00024395
01:36:46|0.00024395
01:36:47|0.00024395
01:36:48|0.00024395
01:36:49|0.0002432
01:36:50|0.00024344
01:36:51|0.00024344
01:36:52|0.00024344
01:36:53|0.00024344
01:36:54|0.00024344
01:36:55|0.00024344
01:36:56|0.00024362
01:36:57|0.00024362
01:36:58|0.00024398
01:36:59|0.00024398
01:37:00|0.00024365
01:37:01|0.00024365
01:37:02|0.00024397
01:37:03|0.00024397
01:37:04|0.00024397
01:37:05|0.00024397
01:37:06|0.00024395
01:37:07|0.00024395
01:37:08|0.00024354
01:37:09|0.00024339
01:37:10|0.00024319
01:37:12|0.00024335
01:37:12|0.00024335
01:37:13|0.00024335
01:37:14|0.00024336
01:37:15|0.00024496
01:37:16|0.00024568
01:37:18|0.00024589
01:37:18|0.00024574
01:37:20|0.00024581
01:37:21|0.00024544
01:37:22|0.0002453
01:37:23|0.0002458
01:37:24|0.0002458
01:37:25|0.00024589
01:37:26|0.00024589
01:37:28|0.00024589
01:37:28|0.0002462
01:37:29|0.00024644
01:37:30|0.000247
01:37:31|0.00024725
01:37:32|0.000246
01:37:34|0.00024746
01:37:34|0.00024746
01:37:35|0.00024716
01:37:36|0.0002467
01:37:38|0.00024676
01:37:38|0.00024747
01:37:39|0.00024747
01:37:40|0.0002478
01:37:41|0.0002478
01:37:42|0.0002478
01:37:43|0.00024763
01:37:44|0.000248
01:37:45|0.00024725
01:37:46|0.0002471
01:37:47|0.000247
01:37:48|0.00024706
01:37:49|0.00024724
01:37:50|0.00024706
01:37:51|0.00024672
01:37:53|0.00024706
01:37:53|0.00024675
01:37:54|0.000247
01:37:55|0.00024654
01:37:56|0.00024619
01:37:57|0.00024619
01:37:58|0.00024619
01:37:59|0.00024637
01:38:00|0.00024637
01:38:01|0.00024637
01:38:02|0.00024706
01:38:03|0.00024665
01:38:04|0.00024672
01:38:05|0.00024672
01:38:06|0.00024713
01:38:07|0.00024713
01:38:09|0.00024713
01:38:09|0.0002467
01:38:11|0.0002474
01:38:11|0.0002475
01:38:13|0.0002469
01:38:13|0.0002469
01:38:14|0.0002469
01:38:15|0.00024668
01:38:17|0.0002469
01:38:18|0.0002469
01:38:18|0.000247
01:38:19|0.000247
01:38:20|0.000247
01:38:22|0.000247
01:38:23|0.00024694
01:38:24|0.00024674
01:38:25|0.0002465
01:38:26|0.000246
01:38:27|0.000246
01:38:28|0.00024619
01:38:30|0.00024637
01:38:30|0.00024637
01:38:31|0.00024637
01:38:32|0.00024637
01:38:33|0.00024631
01:38:34|0.00024673
01:38:35|0.00024673
01:38:36|0.00024673
01:38:37|0.00024637
01:38:38|0.00024637
01:38:39|0.00024637
01:38:40|0.00024637
01:38:41|0.00024599
01:38:42|0.00024599
01:38:43|0.00024599
01:38:44|0.00024567
01:38:45|0.00024567
01:38:46|0.00024605
01:38:47|0.00024635
01:38:48|0.00024635
01:38:49|0.00024635
01:38:50|0.00024635
01:38:51|0.00024635
01:38:52|0.00024635
01:38:53|0.00024635
01:38:54|0.00024635
01:38:55|0.00024635
01:38:56|0.00024635
01:38:57|0.00024635
01:38:58|0.00024625
01:38:59|0.0002462
01:39:01|0.0002462
01:39:02|0.00024597
01:39:03|0.00024597
01:39:04|0.00024597
01:39:04|0.00024567
01:39:06|0.00024523
01:39:06|0.0002458
01:39:08|0.0002458
01:39:09|0.0002458
01:39:10|0.0002456
01:39:10|0.0002456
01:39:12|0.0002458
01:39:12|0.0002458
01:39:14|0.0002458
01:39:14|0.0002452
01:39:15|0.00024591
01:39:17|0.00024605
01:39:18|0.00024625
01:39:19|0.00024625
01:39:20|0.00024586
01:39:21|0.00024556
01:39:22|0.00024556
01:39:23|0.00024585
01:39:25|0.00024539
01:39:26|0.00024539
01:39:26|0.00024539
01:39:27|0.0002458
01:39:28|0.0002458
01:39:29|0.0002458
01:39:31|0.0002458
01:39:32|0.00024581
01:39:33|0.00024581
01:39:34|0.00024581
01:39:35|0.0002452
01:39:36|0.00024502
01:39:37|0.0002457
01:39:38|0.0002458
01:39:39|0.00024595
01:39:40|0.00024597
01:39:41|0.00024597
01:39:42|0.0002458
01:39:43|0.00024577
01:39:44|0.00024577
01:39:45|0.00024577
01:39:46|0.00024609
01:39:47|0.00024609
01:39:48|0.00024622
01:39:49|0.00024622
01:39:50|0.00024622
01:39:51|0.00024622
01:39:52|0.00024623
01:39:53|0.00024601
01:39:54|0.00024586
01:39:55|0.00024586
01:39:56|0.00024586
01:39:57|0.00024586
01:39:58|0.00024588
01:39:59|0.00024581
01:40:00|0.00024581
01:40:01|0.00024546
01:40:02|0.00024567
01:40:03|0.0002458
01:40:04|0.000246
01:40:05|0.000246
01:40:06|0.000246
01:40:07|0.000246
01:40:08|0.000246
01:40:09|0.000246
01:40:10|0.00024581
01:40:11|0.00024581
01:40:12|0.00024581
01:40:13|0.00024581
01:40:14|0.00024549
01:40:15|0.00024549
01:40:16|0.00024549
01:40:17|0.00024549
01:40:18|0.00024549
01:40:19|0.00024577
01:40:20|0.00024581
01:40:21|0.0002458
01:40:22|0.00024581
01:40:23|0.00024586
01:40:25|0.00024586
01:40:25|0.00024597
01:40:27|0.00024585
01:40:27|0.00024585
01:40:28|0.00024585
01:40:30|0.00024585
01:40:31|0.000246
01:40:32|0.000246
01:40:33|0.000246
01:40:34|0.000246
01:40:34|0.000246
01:40:36|0.000246
01:40:37|0.000246
01:40:38|0.00024577
01:40:38|0.00024577
01:40:40|0.00024577
01:40:40|0.00024577
01:40:42|0.00024577
01:40:43|0.00024577
01:40:44|0.00024577
01:40:44|0.00024577
01:40:45|0.0002458
01:40:47|0.0002458
01:40:48|0.00024597
01:40:49|0.00024597
01:40:50|0.00024597
01:40:51|0.00024597
01:40:52|0.00024597
01:40:53|0.00024597
01:40:54|0.00024597
01:40:55|0.00024597
01:40:56|0.00024593
01:40:56|0.00024592
01:40:57|0.00024549
01:40:58|0.0002453
01:41:00|0.0002455
01:41:01|0.0002455
01:41:01|0.0002455
01:41:03|0.00024538
01:41:03|0.0002454
01:41:05|0.00024549
01:41:05|0.00024549
01:41:06|0.00024549
01:41:08|0.00024549
01:41:09|0.00024549
01:41:10|0.00024549
01:41:11|0.00024549
01:41:11|0.00024549
01:41:12|0.00024549
01:41:14|0.00024549
01:41:14|0.00024543
01:41:16|0.00024543
01:41:17|0.00024543
01:41:18|0.00024543
01:41:19|0.00024543
01:41:20|0.000246
01:41:21|0.000246
01:41:22|0.000246
01:41:23|0.0002455
01:41:25|0.0002455
01:41:26|0.0002455
01:41:26|0.0002455
01:41:28|0.00024602
01:41:28|0.00024602
01:41:29|0.000246
01:41:31|0.00024625
01:41:32|0.00024602
01:41:33|0.00024631
01:41:34|0.00024631
01:41:35|0.00024631
01:41:36|0.00024633
01:41:36|0.00024633
01:41:38|0.000246
01:41:39|0.00024603
01:41:40|0.00024603
01:41:41|0.00024603
01:41:42|0.00024625
01:41:43|0.00024607
01:41:43|0.00024607
01:41:45|0.00024631
01:41:45|0.00024613
01:41:47|0.00024613
01:41:47|0.00024613
01:41:49|0.00024595
01:41:50|0.00024584
01:41:51|0.0002455
01:41:52|0.00024585
01:41:53|0.00024585
01:41:54|0.00024585
01:41:55|0.00024576
01:41:56|0.00024576
01:41:57|0.00024576
01:41:58|0.00024549
01:41:59|0.00024549
01:42:00|0.00024549
01:42:01|0.00024567
01:42:02|0.00024558
01:42:03|0.00024528
01:42:04|0.0002454
01:42:05|0.0002454
01:42:06|0.0002455
01:42:08|0.0002455
01:42:08|0.0002455
01:42:09|0.0002455
01:42:10|0.0002455
01:42:11|0.0002455
01:42:12|0.0002455
01:42:13|0.0002455
01:42:14|0.0002455
01:42:15|0.0002455
01:42:16|0.0002455
01:42:17|0.0002455
01:42:18|0.0002455
01:42:19|0.0002455
01:42:20|0.0002455
01:42:21|0.0002455
01:42:22|0.0002455
01:42:23|0.0002455
01:42:25|0.0002455
01:42:26|0.00024551
01:42:27|0.00024576
01:42:29|0.00024561
01:42:29|0.00024585
01:42:30|0.00024613
01:42:32|0.000246
01:42:33|0.000246
01:42:34|0.000246
01:42:35|0.00024571
01:42:36|0.00024561
01:42:37|0.00024561
01:42:38|0.00024554
01:42:39|0.00024554
01:42:40|0.00024548
01:42:41|0.00024548
01:42:42|0.00024571
01:42:43|0.00024563
01:42:44|0.00024563
01:42:45|0.0002455
01:42:46|0.0002455
01:42:47|0.00024533
01:42:48|0.00024513
01:42:49|0.00024545
01:42:50|0.00024545
01:42:51|0.00024525
01:42:52|0.00024525
01:42:53|0.00024525
01:42:54|0.00024525
01:42:55|0.00024525
01:42:56|0.00024514
01:42:57|0.00024514
01:42:58|0.00024514
01:42:59|0.00024513
01:43:00|0.00024514
01:43:01|0.000245
01:43:02|0.00024483
01:43:03|0.00024483
01:43:04|0.00024457
01:43:05|0.00024457
01:43:06|0.00024529
01:43:07|0.00024529
01:43:08|0.00024529
01:43:09|0.00024529
01:43:11|0.0002455
01:43:12|0.00024527
01:43:12|0.00024529
01:43:13|0.00024508
01:43:14|0.00024508
01:43:15|0.00024519
01:43:16|0.00024519
01:43:17|0.00024519
01:43:18|0.00024519
01:43:19|0.00024526
01:43:20|0.00024526
01:43:21|0.00024529
01:43:22|0.00024536
01:43:23|0.00024536
01:43:24|0.00024536
01:43:26|0.00024529
01:43:27|0.00024529
01:43:28|0.00024529
01:43:30|0.00024529
01:43:30|0.00024529
01:43:31|0.00024529
01:43:32|0.00024519
01:43:33|0.00024519
01:43:35|0.00024529
01:43:35|0.00024529
01:43:37|0.00024529
01:43:38|0.00024529
01:43:39|0.00024529
01:43:40|0.00024529
01:43:41|0.00024529
01:43:42|0.00024529
01:43:42|0.00024536
01:43:44|0.00024536
01:43:45|0.00024536
01:43:46|0.00024536
01:43:47|0.0002455
01:43:48|0.00024537
01:43:49|0.00024537
01:43:50|0.00024537
01:43:51|0.00024537
01:43:52|0.00024578
01:43:53|0.00024536
01:43:54|0.00024527
01:43:55|0.00024519
01:43:56|0.00024533
01:43:57|0.00024533
01:43:58|0.00024533
01:43:59|0.00024533
01:44:00|0.00024533
01:44:01|0.00024533
01:44:02|0.00024533
01:44:03|0.00024533
01:44:04|0.00024533
01:44:05|0.00024533
01:44:06|0.00024533
01:44:07|0.00024511
01:44:09|0.00024565
01:44:09|0.00024565
01:44:10|0.0002457
01:44:11|0.00024544
01:44:12|0.00024544
01:44:13|0.00024533
01:44:14|0.00024529
01:44:15|0.00024536
01:44:16|0.00024536
01:44:17|0.00024536
01:44:18|0.00024536
01:44:19|0.00024536
01:44:20|0.00024514
01:44:21|0.00024514
01:44:22|0.00024514
01:44:23|0.00024514
01:44:24|0.00024514
01:44:25|0.00024514
01:44:27|0.00024514
01:44:27|0.00024499
01:44:29|0.00024499
01:44:30|0.00024536
01:44:31|0.0002455
01:44:32|0.0002455
01:44:34|0.0002455
01:44:34|0.00024567
01:44:35|0.00024567
01:44:36|0.00024565
01:44:37|0.00024565
01:44:38|0.00024565
01:44:39|0.00024565
01:44:40|0.00024565
01:44:41|0.00024565
01:44:42|0.00024565
01:44:43|0.00024565
01:44:44|0.00024565
01:44:45|0.00024559
01:44:46|0.00024559
01:44:47|0.00024559
01:44:48|0.0002458
01:44:49|0.0002458
01:44:50|0.0002458
01:44:51|0.0002459
01:44:52|0.0002459
01:44:53|0.0002459
01:44:54|0.000246
01:44:55|0.00024637
01:44:56|0.00024617
01:44:57|0.00024617
01:44:59|0.00024617
01:44:59|0.00024616
01:45:00|0.00024616
01:45:01|0.00024595
01:45:02|0.00024595
01:45:03|0.000246
01:45:04|0.000246
01:45:05|0.0002462
01:45:06|0.0002462
01:45:07|0.00024605
01:45:08|0.000246
01:45:09|0.00024605
01:45:10|0.00024616
01:45:12|0.00024635
01:45:13|0.00024619
01:45:14|0.00024619
01:45:15|0.00024619
01:45:15|0.00024619
01:45:16|0.00024619
01:45:17|0.00024619
01:45:19|0.00024619
01:45:19|0.00024619
01:45:20|0.00024619
01:45:21|0.00024619
01:45:22|0.00024619
01:45:23|0.00024619
01:45:25|0.00024619
01:45:26|0.00024619
01:45:27|0.00024635
01:45:28|0.00024603
01:45:29|0.00024543
01:45:31|0.00024559
01:45:32|0.00024559
01:45:33|0.00024559
01:45:34|0.00024568
01:45:36|0.00024604
01:45:36|0.00024604
01:45:37|0.00024604
01:45:38|0.00024616
01:45:40|0.00024616
01:45:41|0.00024618
01:45:42|0.00024618
01:45:43|0.00024618
01:45:44|0.00024618
01:45:45|0.00024619
01:45:46|0.00024637
01:45:47|0.0002466
01:45:48|0.0002467
01:45:49|0.00024674
01:45:50|0.0002468
01:45:51|0.0002468
01:45:52|0.00024689
01:45:53|0.000247
01:45:54|0.00024699
01:45:55|0.00024699
01:45:56|0.00024725
01:45:57|0.00024725
01:45:58|0.00024728
01:45:59|0.00024728
01:46:00|0.00024729
01:46:01|0.00024724
01:46:02|0.00024694
01:46:03|0.00024694
01:46:04|0.00024694
01:46:05|0.00024699
01:46:06|0.00024724
01:46:07|0.00024694
01:46:08|0.00024694
01:46:09|0.00024724
01:46:10|0.00024724
01:46:11|0.00024724
01:46:12|0.00024724
01:46:13|0.00024724
01:46:14|0.00024728
01:46:15|0.00024728
01:46:16|0.00024774
01:46:17|0.0002476
01:46:18|0.00024736
01:46:19|0.00024725
01:46:20|0.00024725
01:46:21|0.00024766
01:46:22|0.00024764
01:46:23|0.0002475
01:46:24|0.00024724
01:46:25|0.00024724
01:46:26|0.0002476
01:46:27|0.0002475
01:46:28|0.00024725
01:46:30|0.00024733
01:46:31|0.00024733
01:46:32|0.00024733
01:46:32|0.00024733
01:46:33|0.00024753
01:46:35|0.00024766
01:46:36|0.00024766
01:46:37|0.00024725
01:46:38|0.00024725
01:46:39|0.00024725
01:46:40|0.00024725
01:46:41|0.00024725
01:46:42|0.00024726
01:46:43|0.00024756
01:46:44|0.00024756
01:46:45|0.00024756
01:46:46|0.00024756
01:46:47|0.00024756
01:46:48|0.00024756
01:46:49|0.00024756
01:46:50|0.00024756
01:46:51|0.00024725
01:46:52|0.00024725
01:46:53|0.00024725
01:46:53|0.00024725
01:46:55|0.00024732
01:46:56|0.00024732
01:46:56|0.00024651
01:46:58|0.00024651
01:46:59|0.00024667
01:47:00|0.00024667
01:47:01|0.00024667
01:47:02|0.00024652
01:47:03|0.00024652
01:47:04|0.00024652
01:47:05|0.00024655
01:47:06|0.00024655
01:47:07|0.00024655
01:47:08|0.00024643
01:47:09|0.00024644
01:47:10|0.00024644
01:47:11|0.00024644
01:47:12|0.00024644
01:47:12|0.00024667
01:47:14|0.00024667
01:47:15|0.00024641
01:47:16|0.00024641
01:47:17|0.00024641
01:47:18|0.00024641
01:47:19|0.00024641
01:47:20|0.00024641
01:47:21|0.000246
01:47:22|0.00024575
01:47:23|0.00024575
01:47:24|0.00024575
01:47:25|0.00024627
01:47:26|0.00024646
01:47:27|0.00024687
01:47:28|0.000247
01:47:29|0.00024736
01:47:31|0.00024756
01:47:32|0.00024756
01:47:33|0.0002478
01:47:34|0.0002478
01:47:35|0.00024772
01:47:36|0.00024763
01:47:37|0.00024732
01:47:38|0.00024732
01:47:39|0.00024769
01:47:40|0.00024778
01:47:41|0.00024754
01:47:42|0.00024753
01:47:43|0.00024753
01:47:44|0.0002478
01:47:45|0.0002478
01:47:46|0.0002478
01:47:47|0.0002478
01:47:48|0.00024788
01:47:50|0.000248
01:47:50|0.00024819
01:47:51|0.0002482
01:47:52|0.0002482
01:47:53|0.00024818
01:47:54|0.00024818
01:47:55|0.00024818
01:47:56|0.00024814
01:47:57|0.0002485
01:47:58|0.0002485
01:47:59|0.0002482
01:48:00|0.0002482
01:48:01|0.0002482
01:48:03|0.0002478
01:48:03|0.00024801
01:48:04|0.00024801
01:48:05|0.00024801
01:48:06|0.00024822
01:48:08|0.00024822
01:48:08|0.00024822
01:48:09|0.00024822
01:48:10|0.00024822
01:48:11|0.0002488
01:48:12|0.00024928
01:48:13|0.00024949
01:48:15|0.00024975
01:48:15|0.00024975
01:48:16|0.00024975
01:48:17|0.00024933
01:48:19|0.00024972
01:48:19|0.00024972
01:48:20|0.00024972
01:48:21|0.00024972
01:48:23|0.00024972
01:48:23|0.00024973
01:48:24|0.00024924
01:48:26|0.0002491
01:48:26|0.0002494
01:48:27|0.0002494
01:48:28|0.00024936
01:48:29|0.00024936
01:48:31|0.00024932
01:48:32|0.00024948
01:48:32|0.00024969
01:48:34|0.0002494
01:48:35|0.0002494
01:48:36|0.00024941
01:48:37|0.00024941
01:48:39|0.00024966
01:48:39|0.00024966
01:48:40|0.00024928
01:48:41|0.00024954
01:48:43|0.00024948
01:48:43|0.000249
01:48:44|0.00024925
01:48:45|0.00024925
01:48:47|0.00024875
01:48:48|0.00024937
01:48:48|0.00024939
01:48:50|0.00024939
01:48:50|0.00024939
01:48:52|0.00024939
01:48:53|0.00024913
01:48:53|0.00024913
01:48:55|0.00024911
01:48:55|0.0002491
01:48:56|0.0002491
01:48:57|0.0002491
01:48:58|0.00024937
01:49:00|0.00024914
01:49:01|0.00024911
01:49:01|0.0002491
01:49:02|0.0002491
01:49:04|0.0002491
01:49:04|0.0002491
01:49:05|0.0002491
01:49:06|0.0002491
01:49:07|0.00024933
01:49:09|0.00024933
01:49:09|0.00024913
01:49:11|0.00024913
01:49:11|0.00024913
01:49:12|0.00024913
01:49:13|0.00024913
01:49:15|0.00024913
01:49:15|0.00024913
01:49:16|0.00024933
01:49:17|0.00024932
01:49:18|0.00024912
01:49:19|0.000249
01:49:20|0.000249
01:49:21|0.000249
01:49:22|0.000249
01:49:23|0.000249
01:49:24|0.00024873
01:49:26|0.00024845
01:49:26|0.00024845
01:49:27|0.00024845
01:49:28|0.00024845
01:49:29|0.00024871
01:49:30|0.00024866
01:49:32|0.00024869
01:49:33|0.00024869
01:49:35|0.00024861
01:49:36|0.00024842
01:49:37|0.00024882
01:49:38|0.0002487
01:49:39|0.00024899
01:49:40|0.00024861
01:49:41|0.00024861
01:49:42|0.00024865
01:49:44|0.00024865
01:49:44|0.00024865
01:49:45|0.00024865
01:49:46|0.00024845
01:49:47|0.00024845
01:49:48|0.00024856
01:49:49|0.00024854
01:49:50|0.00024854
01:49:51|0.0002481
01:49:52|0.0002481
01:49:53|0.00024854
01:49:54|0.00024854
01:49:56|0.00024854
01:49:56|0.00024854
01:49:57|0.00024845
01:49:59|0.00024845
01:49:59|0.00024845
01:50:01|0.00024845
01:50:01|0.00024845
01:50:02|0.00024845
01:50:03|0.00024816
01:50:04|0.00024816
01:50:06|0.00024816
01:50:06|0.00024789
01:50:08|0.00024789
01:50:09|0.00024789
01:50:09|0.00024797
01:50:11|0.00024782
01:50:12|0.00024782
01:50:14|0.00024782
01:50:14|0.00024809
01:50:15|0.00024809
01:50:16|0.00024809
01:50:17|0.00024809
01:50:18|0.00024797
01:50:19|0.00024781
01:50:20|0.00024781
01:50:21|0.00024781
01:50:22|0.00024763
01:50:23|0.00024781
01:50:24|0.00024726
01:50:25|0.00024766
01:50:26|0.00024725
01:50:28|0.00024725
01:50:28|0.00024725
01:50:29|0.00024725
01:50:30|0.00024725
01:50:31|0.00024724
01:50:33|0.00024724
01:50:34|0.00024724
01:50:35|0.00024724
01:50:36|0.00024725
01:50:37|0.00024725
01:50:38|0.00024721
01:50:39|0.00024721
01:50:40|0.00024721
01:50:41|0.00024721
01:50:42|0.00024724
01:50:43|0.00024718
01:50:44|0.00024725
01:50:45|0.00024725
01:50:46|0.00024725
01:50:47|0.00024725
01:50:49|0.00024725
01:50:49|0.00024725
01:50:50|0.00024717
01:50:51|0.00024717
01:50:52|0.00024717
01:50:53|0.00024717
01:50:54|0.00024702
01:50:55|0.00024746
01:50:56|0.00024746
01:50:57|0.00024708
01:50:58|0.00024708
01:50:59|0.00024708
01:51:00|0.00024725
01:51:01|0.00024725
01:51:02|0.00024725
01:51:03|0.0002475
01:51:04|0.00024756
01:51:05|0.00024756
01:51:06|0.00024756
01:51:07|0.00024756
01:51:08|0.00024756
01:51:09|0.0002479
01:51:10|0.0002479
01:51:11|0.00024759
01:51:12|0.00024759
01:51:13|0.00024761
01:51:14|0.00024776
01:51:15|0.00024746
01:51:16|0.00024746
01:51:17|0.00024793
01:51:18|0.00024793
01:51:19|0.00024814
01:51:20|0.0002484
01:51:21|0.0002484
01:51:22|0.00024811
01:51:23|0.00024818
01:51:24|0.00024818
01:51:25|0.00024818
01:51:26|0.00024818
01:51:27|0.00024823
01:51:28|0.00024823
01:51:29|0.00024845
01:51:30|0.00024845
01:51:31|0.00024845
01:51:32|0.00024845
01:51:34|0.0002483
01:51:35|0.0002483
01:51:36|0.00024833
01:51:36|0.00024833
01:51:38|0.00024828
01:51:39|0.00024845
01:51:40|0.00024861
01:51:41|0.00024861
01:51:42|0.00024861
01:51:43|0.00024861
01:51:44|0.00024861
01:51:45|0.00024861
01:51:47|0.00024837
01:51:47|0.00024837
01:51:48|0.00024837
01:51:49|0.00024864
01:51:50|0.00024864
01:51:51|0.00024864
01:51:52|0.0002483
01:51:53|0.0002483
01:51:54|0.0002483
01:51:56|0.0002483
01:51:56|0.00024837
01:51:57|0.00024837
01:51:59|0.00024837
01:51:59|0.00024837
01:52:00|0.00024837
01:52:01|0.00024837
01:52:02|0.0002483
01:52:03|0.0002483
01:52:05|0.0002483
01:52:06|0.0002483
01:52:06|0.0002485
01:52:08|0.00024845
01:52:08|0.00024845
01:52:10|0.00024845
01:52:10|0.00024845
01:52:11|0.00024845
01:52:13|0.00024845
01:52:13|0.00024864
01:52:14|0.00024864
01:52:16|0.00024864
01:52:16|0.00024864
01:52:17|0.00024866
01:52:18|0.00024866
01:52:19|0.00024866
01:52:20|0.00024866
01:52:21|0.00024892
01:52:22|0.00024877
01:52:24|0.00024877
01:52:24|0.00024877
01:52:25|0.00024877
01:52:26|0.00024877
01:52:27|0.00024877
01:52:28|0.00024852
01:52:29|0.00024852
01:52:31|0.00024852
01:52:31|0.00024852
01:52:32|0.00024852
01:52:34|0.00024852
01:52:35|0.00024873
01:52:37|0.00024873
01:52:37|0.00024873
01:52:39|0.0002485
01:52:40|0.0002484
01:52:41|0.0002484
01:52:42|0.000248
01:52:43|0.00024782
01:52:43|0.00024782
01:52:45|0.00024782
01:52:46|0.0002476
01:52:47|0.00024789
01:52:48|0.00024785
01:52:49|0.00024785
01:52:49|0.00024785
01:52:50|0.00024777
01:52:52|0.00024751
01:52:53|0.00024761
01:52:54|0.00024757
01:52:55|0.00024729
01:52:56|0.00024751
01:52:57|0.00024751
01:52:58|0.00024715
01:52:59|0.00024739
01:53:00|0.00024739
01:53:01|0.00024739
01:53:02|0.00024739
01:53:03|0.00024739
01:53:04|0.00024805
01:53:05|0.00024805
01:53:06|0.00024805
01:53:07|0.00024759
01:53:08|0.00024759
01:53:09|0.00024759
01:53:10|0.00024737
01:53:11|0.00024728
01:53:12|0.0002471
01:53:13|0.0002471
01:53:14|0.0002471
01:53:15|0.00024714
01:53:16|0.00024714
01:53:17|0.0002473
01:53:18|0.00024716
01:53:19|0.00024716
01:53:21|0.00024723
01:53:21|0.00024723
01:53:22|0.00024722
01:53:23|0.000247
01:53:25|0.000247
01:53:25|0.000247
01:53:26|0.000247
01:53:27|0.00024651
01:53:28|0.00024651
01:53:29|0.00024651
01:53:30|0.00024688
01:53:31|0.00024688
01:53:32|0.00024688
01:53:33|0.00024688
01:53:34|0.00024674
01:53:35|0.00024674
01:53:37|0.00024668
01:53:38|0.00024665
01:53:39|0.00024665
01:53:40|0.00024665
01:53:41|0.00024677
01:53:42|0.00024677
01:53:43|0.00024669
01:53:44|0.00024669
01:53:45|0.00024669
01:53:46|0.00024684
01:53:47|0.00024684
01:53:48|0.00024674
01:53:49|0.00024665
01:53:50|0.00024665
01:53:51|0.00024688
01:53:52|0.00024665
01:53:53|0.00024665
01:53:54|0.00024665
01:53:55|0.000247
01:53:56|0.00024684
01:53:57|0.00024684
01:53:58|0.00024675
01:54:00|0.00024677
01:54:00|0.00024677
01:54:01|0.0002469
01:54:02|0.0002469
01:54:03|0.0002469
01:54:04|0.0002469
01:54:05|0.0002469
01:54:06|0.0002469
01:54:07|0.0002469
01:54:08|0.0002469
01:54:09|0.00024698
01:54:10|0.00024685
01:54:11|0.00024685
01:54:12|0.00024685
01:54:13|0.00024685
01:54:14|0.00024685
01:54:16|0.00024685
01:54:16|0.00024686
01:54:17|0.00024686
01:54:18|0.00024686
01:54:19|0.00024685
01:54:20|0.00024732
01:54:21|0.00024732
01:54:22|0.00024693
01:54:23|0.00024678
01:54:24|0.00024686
01:54:25|0.00024686
01:54:26|0.00024685
01:54:27|0.00024685
01:54:28|0.00024686
01:54:29|0.00024686
01:54:30|0.00024686
01:54:31|0.00024686
01:54:32|0.00024686
01:54:33|0.00024686
01:54:35|0.0002469
01:54:35|0.00024713
01:54:37|0.00024713
01:54:39|0.0002469
01:54:40|0.00024675
01:54:41|0.00024675
01:54:42|0.00024676
01:54:44|0.0002466
01:54:45|0.0002465
01:54:46|0.0002465
01:54:47|0.0002461
01:54:48|0.0002461
01:54:48|0.0002461
01:54:49|0.0002461
01:54:51|0.0002461
01:54:52|0.0002461
01:54:53|0.0002458
01:54:54|0.000246
01:54:54|0.000246
01:54:55|0.000246
01:54:57|0.000246
01:54:57|0.000246
01:54:58|0.000246
01:55:00|0.00024626
01:55:01|0.00024626
01:55:02|0.00024626
01:55:03|0.00024626
01:55:04|0.000246
01:55:05|0.000246
01:55:06|0.000246
01:55:07|0.000246
01:55:09|0.000246
01:55:09|0.000246
01:55:10|0.000246
01:55:11|0.000246
01:55:12|0.00024625
01:55:13|0.00024625
01:55:14|0.00024603
01:55:15|0.00024603
01:55:16|0.00024603
01:55:17|0.00024603
01:55:18|0.00024603
01:55:19|0.00024624
01:55:20|0.00024624
01:55:21|0.0002455
01:55:22|0.00024582
01:55:23|0.00024582
01:55:24|0.00024582
01:55:25|0.00024582
01:55:26|0.00024582
01:55:27|0.00024582
01:55:28|0.00024582
01:55:29|0.00024582
01:55:30|0.0002455
01:55:31|0.00024537
01:55:32|0.00024537
01:55:33|0.00024523
01:55:34|0.00024523
01:55:35|0.000245
01:55:36|0.000245
01:55:38|0.00024487
01:55:39|0.00024499
01:55:40|0.00024499
01:55:41|0.00024499
01:55:42|0.00024499
01:55:43|0.00024499
01:55:44|0.000245
01:55:46|0.000245
01:55:46|0.000245
01:55:47|0.00024499
01:55:48|0.000245
01:55:49|0.00024469
01:55:50|0.0002449
01:55:51|0.00024502
01:55:52|0.00024484
01:55:53|0.00024484
01:55:54|0.00024484
01:55:56|0.000245
01:55:57|0.000245
01:55:58|0.000245
01:55:59|0.000245
01:55:59|0.00024524
01:56:00|0.00024513
01:56:02|0.00024502
01:56:02|0.00024502
01:56:03|0.000245
01:56:04|0.000245
01:56:05|0.000245
01:56:07|0.00024518
01:56:07|0.000245
01:56:09|0.000245
01:56:09|0.000245
01:56:11|0.00024489
01:56:12|0.000245
01:56:13|0.000245
01:56:14|0.000245
01:56:15|0.000245
01:56:15|0.000245
01:56:17|0.000245
01:56:18|0.000245
01:56:19|0.000245
01:56:20|0.000245
01:56:21|0.00024501
01:56:21|0.00024492
01:56:23|0.00024547
01:56:23|0.00024564
01:56:25|0.00024591
01:56:26|0.00024625
01:56:27|0.0002465
01:56:28|0.0002465
01:56:29|0.00024613
01:56:30|0.00024613
01:56:31|0.00024613
01:56:31|0.00024613
01:56:33|0.00024613
01:56:34|0.00024613
01:56:35|0.00024618
01:56:35|0.00024594
01:56:37|0.00024594
01:56:37|0.00024594
01:56:39|0.00024594
01:56:41|0.00024594
01:56:41|0.00024594
01:56:42|0.00024594
01:56:43|0.00024607
01:56:44|0.000246
01:56:45|0.000246
01:56:46|0.000246
01:56:47|0.00024607
01:56:48|0.00024607
01:56:50|0.00024617
01:56:51|0.00024617
01:56:51|0.00024617
01:56:53|0.00024632
01:56:53|0.00024614
01:56:55|0.0002459
01:56:56|0.0002459
01:56:57|0.0002459
01:56:57|0.00024613
01:56:59|0.00024613
01:57:00|0.00024613
01:57:00|0.00024613
01:57:01|0.00024613
01:57:03|0.00024615
01:57:03|0.00024615
01:57:05|0.00024589
01:57:06|0.00024589
01:57:07|0.00024589
01:57:08|0.00024584
01:57:09|0.0002455
01:57:10|0.0002455
01:57:11|0.000246
01:57:12|0.00024613
01:57:13|0.00024613
01:57:14|0.00024613
01:57:14|0.00024613
01:57:15|0.00024613
01:57:17|0.00024605
01:57:18|0.00024607
01:57:18|0.00024607
01:57:20|0.00024615
01:57:20|0.00024615
01:57:22|0.00024662
01:57:23|0.00024664
01:57:23|0.000247
01:57:24|0.00024739
01:57:25|0.00024739
01:57:26|0.00024695
01:57:27|0.00024695
01:57:29|0.00024695
01:57:30|0.00024697
01:57:31|0.00024682
01:57:31|0.00024682
01:57:32|0.00024682
01:57:33|0.00024683
01:57:35|0.00024681
01:57:36|0.00024707
01:57:37|0.00024725
01:57:38|0.00024733
01:57:38|0.00024733
01:57:40|0.00024705
01:57:42|0.00024705
01:57:43|0.00024705
01:57:44|0.00024713
01:57:45|0.00024716
01:57:46|0.00024714
01:57:47|0.00024714
01:57:48|0.00024706
01:57:49|0.00024706
01:57:50|0.00024706
01:57:51|0.00024706
01:57:52|0.00024713
01:57:52|0.00024713
01:57:54|0.00024664
01:57:55|0.0002466
01:57:56|0.0002468
01:57:57|0.00024705
01:57:58|0.00024705
01:57:59|0.00024705
01:58:00|0.00024705
01:58:01|0.00024705
01:58:02|0.00024705
01:58:03|0.00024705
01:58:04|0.00024705
01:58:05|0.00024712
01:58:06|0.00024712
01:58:07|0.00024661
01:58:08|0.00024669
01:58:09|0.00024679
01:58:10|0.00024679
01:58:11|0.00024679
01:58:12|0.00024679
01:58:13|0.00024679
01:58:14|0.00024679
01:58:15|0.00024679
01:58:16|0.00024653
01:58:17|0.00024616
01:58:18|0.00024683
01:58:19|0.00024601
01:58:20|0.00024601
01:58:21|0.00024601
01:58:22|0.00024669
01:58:23|0.00024647
01:58:24|0.00024624
01:58:25|0.00024624
01:58:26|0.00024624
01:58:27|0.00024633
01:58:28|0.00024634
01:58:29|0.0002464
01:58:30|0.00024668
01:58:31|0.00024668
01:58:32|0.00024668
01:58:33|0.00024668
01:58:34|0.00024668
01:58:35|0.00024654
01:58:36|0.00024641
01:58:37|0.00024659
01:58:38|0.00024659
01:58:39|0.00024657
01:58:40|0.00024657
01:58:42|0.00024657
01:58:42|0.00024657
01:58:43|0.00024657
01:58:45|0.00024657
01:58:46|0.00024657
01:58:47|0.00024657
01:58:48|0.00024657
01:58:49|0.00024613
01:58:50|0.00024613
01:58:51|0.00024601
01:58:52|0.00024601
01:58:53|0.00024601
01:58:54|0.00024601
01:58:55|0.00024601
01:58:56|0.00024622
01:58:57|0.00024622
01:58:58|0.00024622
01:58:59|0.00024622
01:59:00|0.00024622
01:59:01|0.00024663
01:59:03|0.00024663
01:59:03|0.0002463
01:59:04|0.0002463
01:59:06|0.00024617
01:59:07|0.00024617
01:59:07|0.000246
01:59:08|0.000246
01:59:10|0.000246
01:59:10|0.000246
01:59:11|0.00024613
01:59:12|0.00024613
01:59:14|0.00024635
01:59:15|0.00024635
01:59:16|0.00024635
01:59:17|0.00024635
01:59:18|0.00024635
01:59:19|0.00024635
01:59:20|0.00024635
01:59:21|0.00024635
01:59:22|0.00024635
01:59:23|0.00024624
01:59:24|0.00024624
01:59:25|0.00024624
01:59:27|0.00024645
01:59:27|0.00024645
01:59:28|0.00024645
01:59:29|0.00024645
01:59:30|0.00024645
01:59:31|0.00024645
01:59:32|0.00024645
01:59:33|0.00024645
01:59:34|0.00024645
01:59:35|0.00024645
01:59:36|0.00024645
01:59:37|0.00024685
01:59:38|0.00024685
01:59:39|0.00024685
01:59:40|0.00024627
01:59:41|0.00024627
01:59:43|0.00024653
01:59:44|0.00024653
01:59:45|0.00024665
01:59:45|0.00024665
01:59:47|0.00024665
01:59:48|0.00024658
01:59:49|0.00024658
01:59:51|0.00024658
01:59:51|0.00024658
01:59:52|0.00024658
01:59:53|0.00024658
01:59:55|0.00024658
01:59:56|0.00024658
01:59:57|0.00024658
01:59:58|0.00024658
01:59:59|0.0002464
02:00:00|0.0002464
02:00:00|0.0002464
02:00:02|0.0002464
02:00:03|0.0002464
02:00:04|0.0002464
02:00:05|0.0002464
02:00:06|0.0002464
02:00:07|0.0002464
02:00:09|0.0002461
02:00:09|0.00024629
02:00:10|0.00024599
02:00:11|0.00024627
02:00:12|0.00024627
02:00:13|0.00024627
02:00:14|0.00024627
02:00:15|0.00024627
02:00:16|0.00024627
02:00:17|0.00024627
02:00:18|0.00024627
02:00:19|0.00024625
02:00:20|0.00024625
02:00:21|0.00024625
02:00:22|0.00024635
02:00:23|0.00024635
02:00:24|0.0002461
02:00:25|0.0002461
02:00:26|0.0002461
02:00:27|0.0002461
02:00:28|0.0002461
02:00:29|0.0002461
02:00:30|0.0002461
02:00:31|0.0002461
02:00:32|0.0002461
02:00:33|0.0002461
02:00:34|0.0002461
02:00:35|0.000246
02:00:36|0.000246
02:00:37|0.000246
02:00:38|0.000246
02:00:39|0.000246
02:00:40|0.000246
02:00:41|0.000246
02:00:43|0.00024616
02:00:44|0.00024616
02:00:45|0.00024616
02:00:46|0.00024616
02:00:47|0.0002457
02:00:48|0.0002456
02:00:50|0.0002456
02:00:51|0.0002455
02:00:51|0.0002455
02:00:52|0.0002455
02:00:54|0.0002455
02:00:55|0.00024559
02:00:56|0.00024573
02:00:56|0.00024529
02:00:58|0.00024529
02:00:59|0.00024529
02:01:00|0.00024529
02:01:01|0.00024557
02:01:01|0.00024557
02:01:02|0.00024557
02:01:04|0.00024557
02:01:05|0.00024459
02:01:05|0.00024459
02:01:06|0.00024459
02:01:07|0.00024459
02:01:08|0.00024467
02:01:09|0.00024496
02:01:10|0.00024496
02:01:11|0.00024496
02:01:13|0.00024496
02:01:14|0.00024496
02:01:15|0.00024496
02:01:15|0.00024496
02:01:17|0.00024496
02:01:17|0.00024496
02:01:19|0.00024459
02:01:19|0.00024459
02:01:21|0.00024459
02:01:22|0.00024459
02:01:23|0.00024476
02:01:23|0.00024471
02:01:25|0.00024413
02:01:25|0.00024459
02:01:27|0.00024422
02:01:27|0.00024465
02:01:29|0.00024465
02:01:29|0.00024465
02:01:31|0.00024465
02:01:32|0.00024434
02:01:33|0.00024434
02:01:34|0.00024434
02:01:35|0.00024459
02:01:36|0.00024459
02:01:37|0.00024459
02:01:38|0.00024459
02:01:39|0.00024442
02:01:40|0.00024442
02:01:41|0.00024366
02:01:42|0.00024399
02:01:43|0.00024391
02:01:45|0.00024424
02:01:46|0.00024424
02:01:47|0.00024404
02:01:48|0.0002442
02:01:50|0.00024371
02:01:50|0.00024371
02:01:51|0.00024387
02:01:52|0.00024365
02:01:53|0.00024371
02:01:55|0.00024379
02:01:56|0.00024402
02:01:57|0.00024402
02:01:58|0.0002441
02:01:58|0.0002441
02:02:00|0.0002441
02:02:00|0.0002441
02:02:01|0.0002441
02:02:03|0.00024402
02:02:04|0.00024402
02:02:05|0.0002441
02:02:06|0.00024422
02:02:07|0.00024394
02:02:08|0.0002439
02:02:09|0.00024422
02:02:11|0.00024422
02:02:11|0.00024422
02:02:12|0.00024451
02:02:13|0.00024459
02:02:14|0.00024449
02:02:15|0.00024449
02:02:16|0.00024449
02:02:17|0.00024449
02:02:18|0.00024395
02:02:19|0.00024395
02:02:20|0.00024422
02:02:21|0.00024422
02:02:22|0.00024422
02:02:23|0.00024422
02:02:24|0.00024411
02:02:25|0.00024411
02:02:26|0.00024411
02:02:27|0.00024411
02:02:28|0.00024411
02:02:29|0.00024411
02:02:30|0.00024411
02:02:31|0.00024399
02:02:32|0.00024399
02:02:33|0.00024399
02:02:34|0.0002441
02:02:35|0.0002441
02:02:36|0.0002441
02:02:37|0.0002441
02:02:38|0.0002441
02:02:39|0.0002441
02:02:40|0.0002441
02:02:41|0.00024442
02:02:42|0.00024442
02:02:43|0.00024442
02:02:45|0.0002442
02:02:46|0.0002441
02:02:47|0.0002441
02:02:48|0.0002441
02:02:49|0.00024402
02:02:50|0.00024402
02:02:51|0.00024402
02:02:52|0.00024415
02:02:53|0.00024402
02:02:54|0.00024395
02:02:55|0.00024323
02:02:56|0.00024344
02:02:57|0.00024323
02:02:58|0.00024323
02:02:59|0.0002428
02:03:01|0.00024293
02:03:01|0.00024293
02:03:02|0.00024302
02:03:03|0.00024348
02:03:04|0.00024348
02:03:05|0.00024305
02:03:06|0.00024317
02:03:08|0.00024237
02:03:08|0.00024237
02:03:09|0.00024237
02:03:11|0.00024219
02:03:11|0.00024219
02:03:12|0.00024261
02:03:14|0.00024275
02:03:14|0.00024275
02:03:15|0.00024275
02:03:17|0.00024237
02:03:17|0.00024237
02:03:18|0.00024245
02:03:20|0.00024239
02:03:21|0.00024239
02:03:22|0.00024239
02:03:22|0.00024239
02:03:23|0.00024239
02:03:25|0.00024275
02:03:25|0.00024275
02:03:26|0.00024239
02:03:27|0.00024239
02:03:28|0.00024291
02:03:29|0.00024291
02:03:30|0.00024291
02:03:32|0.00024312
02:03:32|0.00024312
02:03:33|0.00024312
02:03:34|0.00024355
02:03:35|0.00024368
02:03:36|0.00024368
02:03:37|0.00024359
02:03:38|0.00024359
02:03:39|0.00024313
02:03:40|0.00024313
02:03:42|0.00024322
02:03:42|0.00024322
02:03:43|0.00024355
02:03:44|0.00024362
02:03:46|0.00024355
02:03:47|0.00024373
02:03:48|0.00024373
02:03:50|0.00024375
02:03:51|0.00024369
02:03:52|0.0002438
02:03:53|0.0002438
02:03:54|0.000244
02:03:55|0.000244
02:03:56|0.00024387
02:03:57|0.0002441
02:03:58|0.0002441
02:03:59|0.0002441
02:04:00|0.00024396
02:04:01|0.00024414
02:04:02|0.00024414
02:04:03|0.0002438
02:04:04|0.0002438
02:04:05|0.00024446
02:04:06|0.00024446
02:04:07|0.00024446
02:04:08|0.00024429
02:04:09|0.00024429
02:04:10|0.0002442
02:04:11|0.00024453
02:04:12|0.00024453
02:04:13|0.00024453
02:04:14|0.00024453
02:04:15|0.00024496
02:04:16|0.00024522
02:04:17|0.00024522
02:04:18|0.00024522
02:04:19|0.00024488
02:04:20|0.00024488
02:04:21|0.000245
02:04:22|0.000245
02:04:23|0.000245
02:04:24|0.00024513
02:04:25|0.00024474
02:04:26|0.00024496
02:04:27|0.00024495
02:04:28|0.00024495
02:04:29|0.00024495
02:04:30|0.00024495
02:04:31|0.00024495
02:04:32|0.00024495
02:04:33|0.00024482
02:04:34|0.00024487
02:04:35|0.00024487
02:04:36|0.00024509
02:04:37|0.00024485
02:04:38|0.00024445
02:04:39|0.00024422
02:04:40|0.00024445
02:04:41|0.00024445
02:04:42|0.00024445
02:04:43|0.00024445
02:04:44|0.00024445
02:04:45|0.00024445
02:04:46|0.00024448
02:04:48|0.00024434
02:04:48|0.00024434
02:04:49|0.00024469
02:04:50|0.00024472
02:04:51|0.00024472
02:04:52|0.00024425
02:04:54|0.00024425
02:04:54|0.00024469
02:04:56|0.00024469
02:04:57|0.00024469
02:04:58|0.00024469
02:04:59|0.00024469
02:05:00|0.00024478
02:05:01|0.00024459
02:05:02|0.00024459
02:05:04|0.00024459
02:05:04|0.00024448
02:05:05|0.00024448
02:05:06|0.00024425
02:05:07|0.00024425
02:05:08|0.00024425
02:05:10|0.00024425
02:05:10|0.00024425
02:05:12|0.00024425
02:05:13|0.00024425
02:05:14|0.00024425
02:05:15|0.00024425
02:05:16|0.00024425
02:05:17|0.00024425
02:05:18|0.00024467
02:05:19|0.00024467
02:05:20|0.00024467
02:05:21|0.000245
02:05:22|0.00024444
02:05:23|0.00024444
02:05:24|0.00024444
02:05:26|0.00024444
02:05:26|0.00024469
02:05:27|0.00024469
02:05:28|0.00024476
02:05:29|0.00024472
02:05:30|0.00024472
02:05:31|0.00024472
02:05:32|0.00024472
02:05:33|0.00024461
02:05:34|0.00024461
02:05:35|0.00024483
02:05:36|0.00024483
02:05:37|0.00024483
02:05:38|0.00024483
02:05:39|0.00024483
02:05:40|0.00024483
02:05:41|0.00024483
02:05:43|0.00024483
02:05:44|0.000244
02:05:45|0.000244
02:05:45|0.000244
02:05:47|0.00024397
02:05:48|0.00024397
02:05:50|0.00024406
02:05:51|0.00024406
02:05:52|0.00024386
02:05:53|0.00024379
02:05:54|0.00024379
02:05:55|0.00024379
02:05:56|0.00024379
02:05:57|0.00024379
02:05:58|0.00024399
02:05:59|0.00024399
02:06:00|0.00024399
02:06:01|0.0002438
02:06:02|0.0002438
02:06:03|0.00024386
02:06:04|0.000244
02:06:05|0.000244
02:06:06|0.00024391
02:06:07|0.00024389
02:06:08|0.00024385
02:06:09|0.00024385
02:06:10|0.00024385
02:06:11|0.00024385
02:06:12|0.00024386
02:06:13|0.00024386
02:06:14|0.00024386
02:06:15|0.00024386
02:06:16|0.00024386
02:06:17|0.00024386
02:06:18|0.00024386
02:06:19|0.00024431
02:06:20|0.00024436
02:06:21|0.00024436
02:06:22|0.00024411
02:06:23|0.00024411
02:06:24|0.00024411
02:06:25|0.00024414
02:06:26|0.00024414
02:06:27|0.00024414
02:06:28|0.00024414
02:06:29|0.00024414
02:06:30|0.00024414
02:06:31|0.00024414
02:06:32|0.00024414
02:06:33|0.00024416
02:06:34|0.00024415
02:06:35|0.00024414
02:06:36|0.00024415
02:06:37|0.00024415
02:06:38|0.00024415
02:06:39|0.00024415
02:06:40|0.00024415
02:06:41|0.00024415
02:06:42|0.00024399
02:06:43|0.00024386
02:06:44|0.00024386
02:06:45|0.00024386
02:06:46|0.00024386
02:06:47|0.00024386
02:06:48|0.0002438
02:06:50|0.0002438
02:06:50|0.0002438
02:06:52|0.00024378
02:06:53|0.00024378
02:06:54|0.00024411
02:06:55|0.00024411
02:06:56|0.00024411
02:06:57|0.00024411
02:06:58|0.0002441
02:06:59|0.0002441
02:07:00|0.0002441
02:07:01|0.0002441
02:07:02|0.00024386
02:07:03|0.00024386
02:07:04|0.00024406
02:07:05|0.0002438
02:07:06|0.0002438
02:07:07|0.0002438
02:07:08|0.0002438
02:07:10|0.00024395
02:07:10|0.00024414
02:07:11|0.00024414
02:07:12|0.00024414
02:07:13|0.00024414
02:07:14|0.00024414
02:07:15|0.00024414
02:07:16|0.00024414
02:07:17|0.00024445
02:07:18|0.0002442
02:07:19|0.0002442
02:07:20|0.0002442
02:07:21|0.0002442
02:07:22|0.00024454
02:07:23|0.00024476
02:07:24|0.00024476
02:07:25|0.00024476
02:07:26|0.00024477
02:07:27|0.00024438
02:07:28|0.00024438
02:07:29|0.00024438
02:07:30|0.00024438
02:07:31|0.00024438
02:07:32|0.00024438
02:07:33|0.00024438
02:07:34|0.00024438
02:07:35|0.00024438
02:07:36|0.00024438
02:07:37|0.0002442
02:07:38|0.0002442
02:07:39|0.0002442
02:07:40|0.0002442
02:07:41|0.0002442
02:07:42|0.00024437
02:07:43|0.00024437
02:07:44|0.00024437
02:07:45|0.00024418
02:07:46|0.00024418
02:07:47|0.00024418
02:07:48|0.00024418
02:07:49|0.00024418
02:07:51|0.00024431
02:07:52|0.00024437
02:07:53|0.00024437
02:07:54|0.00024415
02:07:55|0.00024415
02:07:56|0.00024415
02:07:57|0.00024415
02:07:58|0.0002442
02:07:59|0.000244
02:08:00|0.0002438
02:08:01|0.00024387
02:08:02|0.00024396
02:08:03|0.00024396
02:08:04|0.00024396
02:08:05|0.00024395
02:08:06|0.00024395
02:08:07|0.00024364
02:08:08|0.00024364
02:08:09|0.00024351
02:08:10|0.00024351
02:08:11|0.0002435
02:08:12|0.0002435
02:08:13|0.0002435
02:08:14|0.0002435
02:08:15|0.0002435
02:08:16|0.0002435
02:08:17|0.0002435
02:08:18|0.0002435
02:08:19|0.0002435
02:08:20|0.00024378
02:08:21|0.00024361
02:08:22|0.0002435
02:08:23|0.0002435
02:08:24|0.0002435
02:08:25|0.0002435
02:08:26|0.0002435
02:08:27|0.0002435
02:08:28|0.00024359
02:08:29|0.0002432
02:08:30|0.0002432
02:08:31|0.0002432
02:08:32|0.0002432
02:08:33|0.0002432
02:08:34|0.0002432
02:08:35|0.00024329
02:08:36|0.00024329
02:08:37|0.00024329
02:08:38|0.00024329
02:08:39|0.00024329
02:08:40|0.00024329
02:08:41|0.00024329
02:08:42|0.00024329
02:08:43|0.00024329
02:08:44|0.00024329
02:08:45|0.00024363
02:08:46|0.00024363
02:08:47|0.00024336
02:08:48|0.00024336
02:08:49|0.00024336
02:08:50|0.00024364
02:08:52|0.00024364
02:08:53|0.00024364
02:08:54|0.00024362
02:08:55|0.000244
02:08:56|0.000244
02:08:56|0.00024402
02:08:58|0.0002441
02:08:59|0.0002441
02:09:00|0.0002441
02:09:01|0.0002441
02:09:02|0.00024402
02:09:03|0.00024402
02:09:04|0.00024385
02:09:05|0.00024385
02:09:06|0.00024385
02:09:07|0.00024385
02:09:08|0.00024385
02:09:09|0.00024385
02:09:10|0.00024385
02:09:11|0.00024385
02:09:12|0.00024391
02:09:13|0.00024391
02:09:14|0.00024391
02:09:15|0.00024391
02:09:16|0.00024388
02:09:17|0.00024388
02:09:18|0.00024388
02:09:19|0.00024388
02:09:20|0.00024388
02:09:21|0.00024388
02:09:22|0.00024388
02:09:23|0.00024419
02:09:24|0.0002446
02:09:25|0.00024485
02:09:26|0.00024473
02:09:27|0.00024489
02:09:28|0.00024489
02:09:29|0.00024448
02:09:30|0.00024448
02:09:31|0.00024481
02:09:32|0.00024481
02:09:33|0.00024475
02:09:34|0.0002449
02:09:35|0.0002449
02:09:36|0.00024472
02:09:37|0.00024472
02:09:38|0.00024491
02:09:39|0.0002449
02:09:40|0.0002449
02:09:41|0.00024509
02:09:42|0.00024512
02:09:43|0.00024512
02:09:44|0.00024512
02:09:45|0.00024512
02:09:46|0.0002448
02:09:47|0.0002448
02:09:48|0.0002448
02:09:49|0.0002448
02:09:50|0.00024486
02:09:51|0.00024486
02:09:53|0.000245
02:09:53|0.000245
02:09:54|0.00024509
02:09:55|0.00024509
02:09:57|0.00024481
02:09:57|0.00024481
02:09:58|0.00024528
02:09:59|0.00024528
02:10:00|0.00024528
02:10:02|0.00024573
02:10:03|0.00024549
02:10:03|0.00024549
02:10:05|0.00024549
02:10:06|0.00024536
02:10:07|0.00024589
02:10:08|0.000246
02:10:08|0.000246
02:10:10|0.000246
02:10:11|0.000246
02:10:12|0.000246
02:10:13|0.000246
02:10:13|0.00024624
02:10:14|0.00024624
02:10:16|0.00024624
02:10:17|0.00024624
02:10:18|0.00024624
02:10:19|0.0002465
02:10:19|0.0002466
02:10:20|0.00024674
02:10:22|0.00024674
02:10:23|0.00024674
02:10:24|0.00024661
02:10:25|0.00024617
02:10:26|0.00024617
02:10:27|0.00024617
02:10:28|0.00024663
02:10:29|0.00024666
02:10:29|0.0002465
02:10:31|0.0002465
02:10:32|0.0002465
02:10:33|0.00024643
02:10:34|0.00024616
02:10:35|0.00024616
02:10:35|0.00024616
02:10:37|0.00024633
02:10:37|0.00024633
02:10:39|0.00024633
02:10:39|0.0002465
02:10:41|0.0002465
02:10:42|0.0002465
02:10:43|0.0002465
02:10:43|0.0002465
02:10:45|0.0002465
02:10:46|0.0002465
02:10:46|0.0002465
02:10:48|0.0002465
02:10:49|0.0002465
02:10:49|0.0002467
02:10:50|0.0002467
02:10:52|0.0002467
02:10:53|0.0002467
02:10:54|0.0002467
02:10:55|0.0002465
02:10:56|0.0002465
02:10:57|0.0002465
02:10:58|0.0002465
02:10:59|0.0002465
02:11:01|0.0002465
02:11:01|0.0002465
02:11:02|0.00024579
02:11:03|0.00024579
02:11:04|0.00024549
02:11:05|0.00024549
02:11:06|0.00024545
02:11:07|0.00024545
02:11:08|0.00024545
02:11:09|0.00024577
02:11:10|0.00024577
02:11:11|0.00024577
02:11:12|0.00024577
02:11:13|0.00024589
02:11:14|0.00024555
02:11:15|0.00024555
02:11:16|0.00024555
02:11:17|0.00024555
02:11:18|0.00024555
02:11:20|0.00024581
02:11:21|0.00024581
02:11:22|0.00024581
02:11:22|0.00024591
02:11:24|0.00024591
02:11:25|0.00024585
02:11:25|0.00024585
02:11:27|0.00024585
02:11:27|0.00024585
02:11:28|0.00024592
02:11:29|0.00024592
02:11:31|0.00024592
02:11:32|0.00024592
02:11:33|0.00024608
02:11:34|0.00024608
02:11:35|0.00024608
02:11:36|0.00024608
02:11:37|0.00024608
02:11:38|0.000246
02:11:39|0.00024596
02:11:40|0.00024596
02:11:41|0.00024596
02:11:42|0.00024608
02:11:43|0.00024608
02:11:44|0.00024592
02:11:45|0.00024579
02:11:46|0.000246
02:11:47|0.00024569
02:11:48|0.00024569
02:11:49|0.00024569
02:11:50|0.00024569
02:11:51|0.00024569
02:11:52|0.00024569
02:11:53|0.00024569
02:11:55|0.00024582
02:11:55|0.00024582
02:11:56|0.00024577
02:11:57|0.00024577
02:11:58|0.0002457
02:11:59|0.0002459
02:12:00|0.0002459
02:12:01|0.00024569
02:12:02|0.00024569
02:12:03|0.00024569
02:12:04|0.00024584
02:12:05|0.00024584
02:12:06|0.00024584
02:12:07|0.00024584
02:12:08|0.00024544
02:12:09|0.00024544
02:12:10|0.00024544
02:12:11|0.00024544
02:12:12|0.00024523
02:12:13|0.00024523
02:12:14|0.00024554
02:12:15|0.00024554
02:12:16|0.00024554
02:12:17|0.00024539
02:12:18|0.00024539
02:12:19|0.00024539
02:12:20|0.00024539
02:12:21|0.00024536
02:12:22|0.00024558
02:12:23|0.00024558
02:12:24|0.00024547
02:12:25|0.00024547
02:12:26|0.00024539
02:12:27|0.00024545
02:12:28|0.00024545
02:12:29|0.00024545
02:12:31|0.00024545
02:12:31|0.00024545
02:12:33|0.00024545
02:12:33|0.00024554
02:12:35|0.00024528
02:12:35|0.00024528
02:12:36|0.00024528
02:12:38|0.00024554
02:12:38|0.00024554
02:12:40|0.00024567
02:12:40|0.00024592
02:12:42|0.000246
02:12:42|0.000246
02:12:43|0.00024608
02:12:45|0.00024599
02:12:45|0.00024599
02:12:46|0.00024599
02:12:47|0.00024599
02:12:48|0.00024594
02:12:49|0.00024614
02:12:50|0.00024599
02:12:51|0.00024599
02:12:52|0.00024637
02:12:53|0.00024618
02:12:55|0.00024618
02:12:56|0.00024551
02:12:57|0.00024551
02:12:58|0.00024578
02:12:59|0.00024578
02:13:00|0.00024578
02:13:01|0.00024578
02:13:02|0.00024578
02:13:03|0.00024578
02:13:04|0.00024578
02:13:05|0.00024599
02:13:06|0.00024599
02:13:07|0.00024628
02:13:08|0.0002465
02:13:09|0.000247
02:13:10|0.00024692
02:13:12|0.00024655
02:13:12|0.00024655
02:13:13|0.00024655
02:13:14|0.00024655
02:13:15|0.00024655
02:13:16|0.00024685
02:13:17|0.00024685
02:13:18|0.00024706
02:13:19|0.00024676
02:13:20|0.00024676
02:13:21|0.00024676
02:13:22|0.00024676
02:13:23|0.00024676
02:13:24|0.00024676
02:13:25|0.00024676
02:13:26|0.00024676
02:13:27|0.00024675
02:13:28|0.00024673
02:13:29|0.00024701
02:13:30|0.00024701
02:13:31|0.00024676
02:13:32|0.0002466
02:13:33|0.00024659
02:13:34|0.00024659
02:13:35|0.00024706
02:13:36|0.00024706
02:13:37|0.00024706
02:13:38|0.00024706
02:13:39|0.00024706
02:13:40|0.00024706
02:13:41|0.00024706
02:13:42|0.0002473
02:13:43|0.0002473
02:13:44|0.0002473
02:13:45|0.0002473
02:13:46|0.0002473
02:13:47|0.0002473
02:13:48|0.0002473
02:13:49|0.0002473
02:13:50|0.0002473
02:13:51|0.00024702
02:13:52|0.00024706
02:13:53|0.00024707
02:13:54|0.00024707
02:13:56|0.00024707
02:13:57|0.00024707
02:13:58|0.00024732
02:13:59|0.00024762
02:14:00|0.00024762
02:14:01|0.0002477
02:14:02|0.0002477
02:14:04|0.0002477
02:14:04|0.0002477
02:14:05|0.0002477
02:14:06|0.0002477
02:14:07|0.0002477
02:14:08|0.00024735
02:14:09|0.00024711
02:14:10|0.00024711
02:14:11|0.00024769
02:14:13|0.00024736
02:14:13|0.00024736
02:14:15|0.00024736
02:14:16|0.00024736
02:14:16|0.00024736
02:14:17|0.00024736
02:14:18|0.00024739
02:14:20|0.00024739
02:14:20|0.00024735
02:14:21|0.0002471
02:14:22|0.00024711
02:14:23|0.00024711
02:14:24|0.00024711
02:14:26|0.00024736
02:14:27|0.00024728
02:14:28|0.00024728
02:14:29|0.00024728
02:14:30|0.00024728
02:14:31|0.00024736
02:14:32|0.00024736
02:14:33|0.00024736
02:14:34|0.00024696
02:14:35|0.00024737
02:14:36|0.00024777
02:14:37|0.00024762
02:14:38|0.00024738
02:14:39|0.00024738
02:14:39|0.00024748
02:14:41|0.00024748
02:14:41|0.00024748
02:14:43|0.00024788
02:14:44|0.00024788
02:14:44|0.00024788
02:14:46|0.00024788
02:14:47|0.00024788
02:14:47|0.00024788
02:14:49|0.00024791
02:14:50|0.000248
02:14:50|0.000248
02:14:52|0.000248
02:14:53|0.000248
02:14:53|0.0002482
02:14:55|0.00024799
02:14:55|0.00024799
02:14:57|0.00024799
02:14:59|0.00024799
02:15:00|0.00024828
02:15:00|0.00024826
02:15:02|0.00024826
02:15:03|0.00024826
02:15:05|0.0002482
02:15:05|0.0002482
02:15:06|0.0002482
02:15:08|0.00024807
02:15:08|0.00024817
02:15:10|0.00024817
02:15:10|0.00024828
02:15:11|0.00024814
02:15:12|0.000248
02:15:14|0.000248
02:15:14|0.00024793
02:15:15|0.00024793
02:15:17|0.00024793
02:15:18|0.00024793
02:15:19|0.00024793
02:15:20|0.00024785
02:15:21|0.000248
02:15:22|0.000248
02:15:23|0.000248
02:15:24|0.000248
02:15:24|0.000248
02:15:25|0.000248
02:15:26|0.0002488
02:15:28|0.00024865
02:15:29|0.00024863
02:15:29|0.00024855
02:15:30|0.00024868
02:15:32|0.0002491
02:15:33|0.00024893
02:15:34|0.0002492
02:15:35|0.00024909
02:15:35|0.00024909
02:15:36|0.0002495
02:15:38|0.00024941
02:15:39|0.00024943
02:15:39|0.00024943
02:15:40|0.0002499
02:15:42|0.00025
02:15:43|0.00025
02:15:44|0.00024952
02:15:44|0.0002495
02:15:45|0.00024996
02:15:47|0.00025
02:15:48|0.00024984
02:15:48|0.00024998
02:15:49|0.00025
02:15:51|0.00025
02:15:51|0.00025043
02:15:53|0.00025047
02:15:54|0.00025067
02:15:55|0.0002508
02:15:56|0.00025085
02:15:57|0.000251
02:15:58|0.00025111
02:15:59|0.00025126
02:16:01|0.00025106
02:16:02|0.0002515
02:16:03|0.00025149
02:16:04|0.00025179
02:16:05|0.00025184
02:16:06|0.000252
02:16:07|0.000252
02:16:08|0.00025195
02:16:09|0.0002521
02:16:10|0.00025213
02:16:11|0.0002522
02:16:12|0.00025219
02:16:13|0.00025223
02:16:14|0.00025223
02:16:15|0.00025234
02:16:17|0.00025249
02:16:17|0.00025232
02:16:18|0.0002528
02:16:19|0.00025266
02:16:20|0.00025266
02:16:21|0.0002525
02:16:22|0.00025245
02:16:23|0.00025245
02:16:24|0.00025245
02:16:25|0.00025281
02:16:26|0.000253
02:16:27|0.00025298
02:16:28|0.00025299
02:16:29|0.00025309
02:16:30|0.00025343
02:16:31|0.00025342
02:16:32|0.00025343
02:16:33|0.00025342
02:16:34|0.0002532
02:16:35|0.00025342
02:16:36|0.00025348
02:16:37|0.00025348
02:16:38|0.00025343
02:16:39|0.00025342
02:16:40|0.00025303
02:16:41|0.00025285
02:16:42|0.00025324
02:16:43|0.000253
02:16:44|0.00025303
02:16:45|0.00025275
02:16:46|0.00025275
02:16:47|0.000253
02:16:48|0.000253
02:16:49|0.00025265
02:16:50|0.00025286
02:16:51|0.0002528
02:16:52|0.0002528
02:16:53|0.00025276
02:16:54|0.00025223
02:16:55|0.00025228
02:16:56|0.00025228
02:16:57|0.00025249
02:16:58|0.00025249
02:17:00|0.00025245
02:17:01|0.00025269
02:17:02|0.00025229
02:17:04|0.00025228
02:17:04|0.00025219
02:17:05|0.00025219
02:17:06|0.00025205
02:17:07|0.00025205
02:17:08|0.00025205
02:17:09|0.00025166
02:17:10|0.000252
02:17:11|0.000252
02:17:12|0.0002517
02:17:14|0.00025149
02:17:14|0.00025149
02:17:15|0.00025138
02:17:16|0.00025186
02:17:17|0.00025186
02:17:19|0.0002524
02:17:20|0.00025209
02:17:21|0.00025258
02:17:21|0.0002528
02:17:23|0.00025247
02:17:24|0.00025247
02:17:25|0.00025245
02:17:26|0.00025298
02:17:27|0.00025281
02:17:28|0.00025281
02:17:29|0.00025276
02:17:30|0.00025295
02:17:31|0.000253
02:17:32|0.00025264
02:17:33|0.00025264
02:17:34|0.00025303
02:17:34|0.00025303
02:17:35|0.00025286
02:17:37|0.00025286
02:17:38|0.00025286
02:17:39|0.00025295
02:17:40|0.00025295
02:17:40|0.00025295
02:17:42|0.00025295
02:17:43|0.00025281
02:17:44|0.0002526
02:17:44|0.00025289
02:17:46|0.00025289
02:17:47|0.00025253
02:17:48|0.00025249
02:17:48|0.00025281
02:17:50|0.00025222
02:17:51|0.0002527
02:17:52|0.0002527
02:17:53|0.00025256
02:17:54|0.00025256
02:17:55|0.00025256
02:17:56|0.00025256
02:17:57|0.00025256
02:17:58|0.00025279
02:17:58|0.00025264
02:18:00|0.00025294
02:18:01|0.00025294
02:18:02|0.00025294
02:18:03|0.00025291
02:18:04|0.0002527
02:18:06|0.0002527
02:18:06|0.0002527
02:18:07|0.000253
02:18:08|0.000253
02:18:09|0.00025299
02:18:10|0.00025291
02:18:11|0.00025291
02:18:12|0.0002531
02:18:13|0.00025312
02:18:14|0.00025314
02:18:15|0.00025303
02:18:16|0.00025333
02:18:17|0.00025333
02:18:18|0.0002532
02:18:19|0.0002538
02:18:20|0.0002538
02:18:21|0.000254
02:18:22|0.00025384
02:18:23|0.0002537
02:18:24|0.0002537
02:18:25|0.000254
02:18:26|0.00025398
02:18:27|0.00025389
02:18:28|0.00025389
02:18:29|0.00025403
02:18:30|0.00025398
02:18:31|0.00025415
02:18:32|0.00025417
02:18:33|0.00025417
02:18:34|0.00025417
02:18:36|0.00025455
02:18:36|0.00025421
02:18:37|0.00025481
02:18:39|0.0002547
02:18:39|0.00025499
02:18:40|0.00025488
02:18:41|0.000255
02:18:43|0.000255
02:18:44|0.000255
02:18:44|0.000255
02:18:46|0.00025499
02:18:46|0.00025443
02:18:47|0.000255
02:18:48|0.00025498
02:18:49|0.000255
02:18:50|0.000255
02:18:51|0.00025457
02:18:52|0.00025499
02:18:53|0.000255
02:18:54|0.00025499
02:18:55|0.00025499
02:18:56|0.00025497
02:18:57|0.000255
02:18:58|0.000255
02:18:59|0.000255
02:19:01|0.00025499
02:19:02|0.00025499
02:19:03|0.000255
02:19:04|0.000255
02:19:05|0.00025519
02:19:06|0.00025519
02:19:07|0.0002552
02:19:08|0.000256
02:19:09|0.00025599
02:19:10|0.00025618
02:19:11|0.00025654
02:19:12|0.00025654
02:19:13|0.00025653
02:19:14|0.00025586
02:19:15|0.00025619
02:19:16|0.000256
02:19:17|0.00025619
02:19:18|0.00025619
02:19:19|0.000256
02:19:20|0.00025637
02:19:21|0.0002563
02:19:22|0.00025602
02:19:23|0.00025645
02:19:24|0.0002565
02:19:25|0.00025649
02:19:26|0.00025651
02:19:27|0.0002562
02:19:28|0.00025599
02:19:29|0.00025619
02:19:30|0.00025619
02:19:31|0.00025599
02:19:32|0.00025599
02:19:33|0.00025575
02:19:34|0.00025575
02:19:35|0.00025625
02:19:36|0.00025584
02:19:37|0.0002558
02:19:38|0.00025614
02:19:39|0.00025619
02:19:40|0.00025578
02:19:41|0.00025627
02:19:42|0.00025645
02:19:43|0.00025644
02:19:44|0.00025627
02:19:45|0.00025627
02:19:46|0.00025637
02:19:47|0.00025627
02:19:48|0.00025627
02:19:49|0.00025625
02:19:50|0.00025625
02:19:51|0.00025627
02:19:52|0.00025619
02:19:53|0.00025619
02:19:54|0.00025607
02:19:55|0.00025607
02:19:56|0.00025607
02:19:57|0.00025607
02:19:58|0.00025607
02:19:59|0.000256
02:20:00|0.00025559
02:20:01|0.00025548
02:20:03|0.00025548
02:20:03|0.00025548
02:20:04|0.00025519
02:20:05|0.0002548
02:20:06|0.0002546
02:20:07|0.00025455
02:20:08|0.00025443
02:20:09|0.00025405
02:20:10|0.00025399
02:20:11|0.00025376
02:20:12|0.00025436
02:20:13|0.00025376
02:20:14|0.0002543
02:20:15|0.00025413
02:20:17|0.00025413
02:20:17|0.00025432
02:20:18|0.00025397
02:20:20|0.00025434
02:20:20|0.00025413
02:20:21|0.00025434
02:20:23|0.00025459
02:20:23|0.00025413
02:20:24|0.00025405
02:20:25|0.00025432
02:20:26|0.00025432
02:20:27|0.00025432
02:20:28|0.00025432
02:20:29|0.00025394
02:20:30|0.00025394
02:20:32|0.00025371
02:20:32|0.00025431
02:20:33|0.00025414
02:20:34|0.00025431
02:20:35|0.0002542
02:20:36|0.00025443
02:20:37|0.00025479
02:20:39|0.00025459
02:20:39|0.00025459
02:20:40|0.00025459
02:20:41|0.00025438
02:20:42|0.00025438
02:20:43|0.00025438
02:20:44|0.00025459
02:20:45|0.00025459
02:20:46|0.00025459
02:20:47|0.00025459
02:20:49|0.00025459
02:20:49|0.00025459
02:20:50|0.00025441
02:20:51|0.00025466
02:20:52|0.00025466
02:20:53|0.00025464
02:20:54|0.00025442
02:20:55|0.00025474
02:20:56|0.00025474
02:20:58|0.00025474
02:20:59|0.0002548
02:20:59|0.00025461
02:21:00|0.00025489
02:21:01|0.00025532
02:21:03|0.0002549
02:21:04|0.00025509
02:21:05|0.00025509
02:21:06|0.00025509
02:21:07|0.00025509
02:21:08|0.00025509
02:21:09|0.00025538
02:21:10|0.00025553
02:21:12|0.000256
02:21:12|0.00025602
02:21:13|0.00025617
02:21:15|0.00025649
02:21:16|0.00025608
02:21:16|0.00025649
02:21:17|0.00025609
02:21:18|0.00025625
02:21:20|0.00025654
02:21:21|0.00025655
02:21:21|0.00025655
02:21:23|0.00025652
02:21:24|0.00025652
02:21:25|0.00025657
02:21:25|0.00025657
02:21:26|0.00025679
02:21:27|0.00025655
02:21:29|0.00025667
02:21:30|0.00025668
02:21:30|0.00025656
02:21:32|0.00025656
02:21:33|0.00025668
02:21:33|0.00025634
02:21:34|0.00025659
02:21:35|0.0002562
02:21:36|0.00025644
02:21:37|0.00025641
02:21:38|0.00025641
02:21:40|0.00025634
02:21:40|0.00025664
02:21:41|0.00025658
02:21:42|0.00025658
02:21:43|0.00025611
02:21:44|0.00025611
02:21:45|0.0002564
02:21:46|0.00025636
02:21:47|0.00025634
02:21:49|0.00025634
02:21:49|0.00025608
02:21:50|0.000256
02:21:51|0.00025606
02:21:52|0.00025603
02:21:54|0.00025603
02:21:54|0.00025574
02:21:55|0.00025574
02:21:56|0.00025563
02:21:58|0.00025563
02:21:59|0.0002558
02:21:59|0.0002558
02:22:01|0.00025563
02:22:02|0.00025554
02:22:02|0.00025569
02:22:04|0.00025537
02:22:06|0.000255
02:22:06|0.00025517
02:22:07|0.00025502
02:22:08|0.00025538
02:22:09|0.00025493
02:22:11|0.00025531
02:22:11|0.00025531
02:22:12|0.00025539
02:22:14|0.00025539
02:22:15|0.00025539
02:22:16|0.00025517
02:22:17|0.00025493
02:22:18|0.00025516
02:22:19|0.00025527
02:22:20|0.00025527
02:22:21|0.00025532
02:22:21|0.00025532
02:22:22|0.00025512
02:22:24|0.00025512
02:22:25|0.00025464
02:22:26|0.00025447
02:22:26|0.00025447
02:22:28|0.00025444
02:22:29|0.00025453
02:22:30|0.00025453
02:22:31|0.00025453
02:22:31|0.00025453
02:22:32|0.00025453
02:22:34|0.00025453
02:22:34|0.00025453
02:22:36|0.00025489
02:22:37|0.00025489
02:22:38|0.00025473
02:22:39|0.00025421
02:22:40|0.00025453
02:22:41|0.00025453
02:22:42|0.00025415
02:22:42|0.000254
02:22:44|0.0002539
02:22:44|0.00025376
02:22:46|0.00025402
02:22:47|0.00025402
02:22:48|0.00025364
02:22:49|0.00025364
02:22:50|0.00025399
02:22:51|0.00025416
02:22:52|0.00025416
02:22:53|0.00025416
02:22:54|0.00025416
02:22:55|0.00025376
02:22:56|0.00025423
02:22:56|0.00025426
02:22:58|0.00025408
02:22:59|0.00025412
02:22:59|0.00025448
02:23:01|0.00025411
02:23:01|0.00025413
02:23:02|0.00025413
02:23:03|0.00025413
02:23:05|0.00025446
02:23:06|0.00025401
02:23:07|0.00025401
02:23:08|0.00025464
02:23:09|0.00025474
02:23:11|0.00025491
02:23:11|0.000255
02:23:12|0.000255
02:23:13|0.000255
02:23:14|0.00025446
02:23:15|0.00025474
02:23:16|0.00025474
02:23:18|0.00025446
02:23:19|0.00025446
02:23:20|0.00025446
02:23:21|0.00025421
02:23:21|0.00025447
02:23:23|0.00025447
02:23:24|0.00025447
02:23:24|0.00025476
02:23:26|0.00025474
02:23:27|0.00025474
02:23:28|0.00025413
02:23:29|0.00025413
02:23:30|0.00025451
02:23:31|0.00025454
02:23:32|0.0002545
02:23:33|0.0002545
02:23:34|0.00025426
02:23:34|0.0002545
02:23:36|0.0002545
02:23:36|0.0002545
02:23:38|0.0002545
02:23:38|0.0002545
02:23:40|0.0002545
02:23:41|0.00025463
02:23:42|0.00025463
02:23:42|0.00025463
02:23:43|0.00025477
02:23:45|0.00025468
02:23:46|0.00025497
02:23:47|0.00025497
02:23:48|0.00025497
02:23:49|0.000255
02:23:50|0.000255
02:23:50|0.00025487
02:23:52|0.00025511
02:23:53|0.00025511
02:23:54|0.00025468
02:23:54|0.00025468
02:23:56|0.00025468
02:23:57|0.00025468
02:23:58|0.00025462
02:23:59|0.00025462
02:24:00|0.0002546
02:24:01|0.00025472
02:24:01|0.00025474
02:24:03|0.00025497
02:24:04|0.0002548
02:24:05|0.0002548
02:24:06|0.0002548
02:24:08|0.00025517
02:24:08|0.00025517
02:24:10|0.00025517
02:24:11|0.00025517
02:24:11|0.00025517
02:24:13|0.00025517
02:24:14|0.00025514
02:24:15|0.00025468
02:24:16|0.0002548
02:24:17|0.0002548
02:24:17|0.0002549
02:24:18|0.00025489
02:24:20|0.00025489
02:24:21|0.00025489
02:24:21|0.00025472
02:24:22|0.00025472
02:24:24|0.00025472
02:24:25|0.00025472
02:24:25|0.00025469
02:24:26|0.00025469
02:24:27|0.00025469
02:24:28|0.00025472
02:24:30|0.00025472
02:24:30|0.00025461
02:24:32|0.00025461
02:24:32|0.00025461
02:24:34|0.0002547
02:24:35|0.0002545
02:24:36|0.0002545
02:24:36|0.0002545
02:24:37|0.0002545
02:24:38|0.00025414
02:24:39|0.00025413
02:24:41|0.00025412
02:24:42|0.0002538
02:24:43|0.0002538
02:24:43|0.0002538
02:24:45|0.00025399
02:24:46|0.0002538
02:24:47|0.00025364
02:24:47|0.00025349
02:24:49|0.00025349
02:24:50|0.00025271
02:24:51|0.000253
02:24:51|0.000253
02:24:53|0.00025322
02:24:53|0.00025322
02:24:55|0.00025295
02:24:55|0.00025295
02:24:57|0.00025289
02:24:58|0.00025289
02:24:59|0.00025236
02:25:00|0.00025236
02:25:00|0.00025236
02:25:02|0.00025274
02:25:02|0.00025288
02:25:03|0.00025316
02:25:04|0.00025298
02:25:05|0.00025322
02:25:07|0.00025293
02:25:08|0.00025293
02:25:09|0.00025338
02:25:10|0.00025294
02:25:11|0.00025294
02:25:13|0.00025297
02:25:13|0.00025297
02:25:14|0.00025314
02:25:15|0.00025322
02:25:16|0.00025322
02:25:17|0.0002535
02:25:18|0.00025368
02:25:19|0.00025338
02:25:20|0.00025338
02:25:21|0.00025323
02:25:22|0.00025323
02:25:24|0.00025364
02:25:24|0.00025371
02:25:25|0.00025385
02:25:26|0.00025385
02:25:27|0.00025385
02:25:29|0.00025385
02:25:30|0.00025413
02:25:30|0.00025389
02:25:32|0.00025389
02:25:33|0.00025368
02:25:33|0.00025368
02:25:35|0.0002535
02:25:35|0.00025322
02:25:36|0.00025296
02:25:38|0.00025324
02:25:38|0.00025322
02:25:39|0.00025322
02:25:40|0.00025322
02:25:41|0.00025336
02:25:42|0.00025336
02:25:43|0.00025336
02:25:44|0.00025336
02:25:45|0.00025336
02:25:46|0.00025337
02:25:48|0.00025324
02:25:48|0.00025303
02:25:49|0.00025303
02:25:50|0.00025303
02:25:52|0.00025296
02:25:53|0.00025334
02:25:53|0.00025334
02:25:54|0.00025334
02:25:55|0.00025336
02:25:57|0.00025336
02:25:57|0.00025336
02:25:58|0.00025336
02:26:00|0.00025376
02:26:00|0.00025354
02:26:01|0.0002535
02:26:03|0.00025376
02:26:04|0.00025376
02:26:04|0.00025376
02:26:05|0.00025376
02:26:06|0.00025363
02:26:07|0.00025391
02:26:09|0.00025391
02:26:10|0.00025391
02:26:11|0.00025391
02:26:12|0.00025335
02:26:13|0.00025314
02:26:14|0.00025328
02:26:15|0.00025334
02:26:16|0.00025334
02:26:17|0.00025334
02:26:18|0.00025334
02:26:20|0.00025334
02:26:21|0.00025334
02:26:21|0.00025334
02:26:23|0.00025334
02:26:23|0.00025334
02:26:24|0.00025334
02:26:25|0.00025361
02:26:26|0.00025344
02:26:28|0.00025344
02:26:29|0.00025334
02:26:29|0.00025315
02:26:30|0.00025315
02:26:32|0.00025315
02:26:33|0.00025315
02:26:33|0.00025315
02:26:35|0.00025361
02:26:36|0.00025361
02:26:36|0.00025326
02:26:38|0.00025326
02:26:38|0.00025326
02:26:39|0.00025334
02:26:41|0.00025334
02:26:42|0.00025334
02:26:43|0.00025334
02:26:44|0.00025334
02:26:45|0.00025346
02:26:46|0.00025334
02:26:47|0.00025335
02:26:48|0.00025361
02:26:49|0.00025368
02:26:50|0.00025397
02:26:51|0.00025397
02:26:52|0.00025397
02:26:53|0.00025412
02:26:54|0.00025362
02:26:55|0.00025362
02:26:56|0.00025362
02:26:57|0.00025362
02:26:58|0.00025395
02:26:59|0.00025376
02:27:00|0.00025376
02:27:01|0.00025355
02:27:02|0.00025336
02:27:03|0.00025336
02:27:04|0.00025318
02:27:05|0.00025318
02:27:06|0.00025318
02:27:07|0.00025318
02:27:08|0.00025318
02:27:10|0.00025287
02:27:10|0.00025278
02:27:11|0.00025278
02:27:12|0.00025291
02:27:13|0.00025291
02:27:14|0.0002526
02:27:15|0.0002526
02:27:16|0.00025299
02:27:17|0.00025261
02:27:18|0.00025261
02:27:19|0.00025261
02:27:20|0.00025248
02:27:21|0.00025267
02:27:22|0.00025221
02:27:23|0.00025168
02:27:24|0.00025212
02:27:25|0.00025212
02:27:26|0.00025221
02:27:27|0.00025221
02:27:28|0.00025209
02:27:29|0.00025212
02:27:30|0.00025221
02:27:31|0.00025252
02:27:32|0.00025252
02:27:33|0.00025252
02:27:34|0.00025222
02:27:35|0.00025281
02:27:36|0.00025253
02:27:37|0.00025252
02:27:38|0.00025252
02:27:39|0.00025253
02:27:40|0.00025253
02:27:41|0.00025224
02:27:42|0.00025224
02:27:43|0.00025224
02:27:45|0.00025224
02:27:45|0.00025221
02:27:47|0.00025243
02:27:47|0.00025241
02:27:48|0.0002524
02:27:50|0.0002524
02:27:50|0.0002524
02:27:51|0.00025187
02:27:52|0.00025197
02:27:53|0.00025227
02:27:54|0.00025214
02:27:55|0.00025214
02:27:56|0.00025212
02:27:57|0.00025212
02:27:58|0.00025212
02:27:59|0.00025212
02:28:00|0.00025212
02:28:01|0.00025197
02:28:02|0.00025203
02:28:03|0.00025203
02:28:04|0.0002524
02:28:06|0.000252
02:28:06|0.000252
02:28:07|0.000252
02:28:08|0.000252
02:28:10|0.000252
02:28:11|0.00025212
02:28:13|0.00025212
02:28:13|0.00025212
02:28:14|0.00025212
02:28:15|0.000252
02:28:17|0.00025224
02:28:17|0.0002524
02:28:19|0.0002524
02:28:20|0.0002524
02:28:21|0.00025226
02:28:21|0.00025226
02:28:23|0.00025226
02:28:24|0.00025226
02:28:25|0.00025226
02:28:26|0.00025237
02:28:26|0.00025212
02:28:28|0.00025212
02:28:29|0.00025212
02:28:30|0.00025212
02:28:31|0.00025212
02:28:31|0.00025232
02:28:33|0.00025232
02:28:34|0.00025233
02:28:35|0.00025233
02:28:36|0.00025233
02:28:37|0.00025233
02:28:38|0.00025233
02:28:39|0.00025233
02:28:40|0.00025233
02:28:41|0.00025233
02:28:42|0.00025233
02:28:42|0.00025233
02:28:44|0.00025233
02:28:44|0.00025233
02:28:46|0.00025234
02:28:47|0.00025236
02:28:47|0.00025283
02:28:49|0.00025283
02:28:50|0.00025283
02:28:51|0.00025283
02:28:51|0.00025283
02:28:53|0.00025283
02:28:54|0.00025283
02:28:54|0.00025271
02:28:56|0.00025271
02:28:57|0.00025271
02:28:58|0.00025292
02:28:59|0.00025313
02:29:00|0.00025273
02:29:01|0.00025273
02:29:02|0.00025273
02:29:03|0.00025286
02:29:03|0.00025286
02:29:04|0.00025286
02:29:06|0.00025313
02:29:07|0.00025313
02:29:07|0.00025313
02:29:08|0.00025313
02:29:10|0.00025313
02:29:11|0.00025349
02:29:13|0.00025338
02:29:14|0.00025377
02:29:15|0.00025377
02:29:16|0.0002538
02:29:17|0.00025424
02:29:17|0.00025426
02:29:19|0.00025409
02:29:20|0.0002547
02:29:21|0.0002547
02:29:22|0.0002547
02:29:22|0.0002547
02:29:24|0.0002547
02:29:25|0.00025436
02:29:25|0.00025439
02:29:27|0.00025376
02:29:28|0.00025367
02:29:29|0.00025406
02:29:30|0.00025368
02:29:30|0.00025368
02:29:32|0.00025397
02:29:33|0.00025397
02:29:34|0.00025397
02:29:35|0.00025385
02:29:36|0.0002541
02:29:37|0.00025439
02:29:38|0.00025439
02:29:39|0.00025439
02:29:40|0.00025381
02:29:40|0.00025381
02:29:42|0.00025384
02:29:43|0.00025384
02:29:44|0.00025367
02:29:45|0.00025389
02:29:46|0.00025389
02:29:47|0.00025389
02:29:48|0.00025407
02:29:49|0.00025416
02:29:50|0.00025403
02:29:50|0.00025359
02:29:51|0.00025381
02:29:52|0.00025381
02:29:53|0.00025379
02:29:55|0.0002535
02:29:56|0.00025367
02:29:57|0.00025377
02:29:57|0.0002539
02:29:59|0.00025423
02:29:59|0.00025423
02:30:01|0.0002539
02:30:02|0.0002539
02:30:03|0.0002539
02:30:04|0.0002539
02:30:05|0.00025383
02:30:06|0.00025416
02:30:07|0.00025416
02:30:08|0.00025416
02:30:09|0.00025416
02:30:10|0.00025439
02:30:11|0.00025439
02:30:13|0.00025439
02:30:13|0.00025439
02:30:15|0.00025439
02:30:16|0.00025439
02:30:17|0.00025438
02:30:17|0.00025438
02:30:19|0.00025439
02:30:20|0.00025429
02:30:20|0.00025439
02:30:22|0.00025439
02:30:23|0.00025465
02:30:24|0.00025465
02:30:25|0.00025472
02:30:26|0.00025458
02:30:27|0.00025454
02:30:28|0.00025472
02:30:29|0.0002547
02:30:30|0.00025471
02:30:31|0.00025485
02:30:32|0.00025489
02:30:33|0.00025484
02:30:34|0.00025484
02:30:35|0.00025484
02:30:36|0.00025475
02:30:37|0.00025438
02:30:38|0.00025438
02:30:39|0.00025438
02:30:40|0.00025465
02:30:41|0.00025471
02:30:42|0.0002548
02:30:43|0.00025472
02:30:44|0.00025472
02:30:45|0.00025472
02:30:46|0.00025472
02:30:47|0.00025472
02:30:48|0.00025447
02:30:49|0.000254
02:30:50|0.00025361
02:30:51|0.00025389
02:30:52|0.00025401
02:30:53|0.00025399
02:30:54|0.00025368
02:30:55|0.00025368
02:30:56|0.00025368
02:30:57|0.0002535
02:30:58|0.00025314
02:30:59|0.00025312
02:31:00|0.00025265
02:31:01|0.00025253
02:31:02|0.00025276
02:31:03|0.00025276
02:31:04|0.00025263
02:31:05|0.00025227
02:31:06|0.00025256
02:31:07|0.00025241
02:31:08|0.00025241
02:31:09|0.00025241
02:31:10|0.00025283
02:31:11|0.00025283
02:31:12|0.00025275
02:31:14|0.00025289
02:31:15|0.00025289
02:31:16|0.00025265
02:31:17|0.00025278
02:31:18|0.00025287
02:31:19|0.00025293
02:31:20|0.00025276
02:31:21|0.00025296
02:31:22|0.00025296
02:31:23|0.00025305
02:31:24|0.00025305
02:31:25|0.00025305
02:31:26|0.00025258
02:31:27|0.00025277
02:31:28|0.00025258
02:31:29|0.00025303
02:31:30|0.00025297
02:31:31|0.00025296
02:31:32|0.00025355
02:31:33|0.0002534
02:31:34|0.00025315
02:31:35|0.00025276
02:31:36|0.00025276
02:31:37|0.0002531
02:31:38|0.00025327
02:31:39|0.00025337
02:31:40|0.00025337
02:31:41|0.00025307
02:31:42|0.00025307
02:31:43|0.00025311
02:31:45|0.00025284
02:31:45|0.00025265
02:31:46|0.00025265
02:31:47|0.00025308
02:31:48|0.00025316
02:31:49|0.00025315
02:31:50|0.0002532
02:31:51|0.0002532
02:31:52|0.0002532
02:31:53|0.00025267
02:31:54|0.00025301
02:31:55|0.00025292
02:31:56|0.00025292
02:31:57|0.00025212
02:31:58|0.00025212
02:31:59|0.00025248
02:32:00|0.00025248
02:32:01|0.00025239
02:32:02|0.00025208
02:32:03|0.00025173
02:32:04|0.00025126
02:32:05|0.00025123
02:32:06|0.00025141
02:32:07|0.00025166
02:32:08|0.00025166
02:32:09|0.00025163
02:32:10|0.00025162
02:32:11|0.00025151
02:32:12|0.00025153
02:32:14|0.00025192
02:32:15|0.00025167
02:32:15|0.00025167
02:32:17|0.00025167
02:32:18|0.00025167
02:32:19|0.00025167
02:32:19|0.00025173
02:32:21|0.0002514
02:32:22|0.0002514
02:32:23|0.0002513
02:32:24|0.00025076
02:32:25|0.000251
02:32:26|0.00025122
02:32:27|0.000251
02:32:28|0.000251
02:32:29|0.000251
02:32:30|0.000251
02:32:31|0.000251
02:32:32|0.00025099
02:32:33|0.00025099
02:32:34|0.00025099
02:32:35|0.00025099
02:32:36|0.00025099
02:32:37|0.00025079
02:32:38|0.00025079
02:32:39|0.00025079
02:32:41|0.0002498
02:32:41|0.0002498
02:32:42|0.00024997
02:32:43|0.00024996
02:32:44|0.00024996
02:32:45|0.00024975
02:32:46|0.00024975
02:32:47|0.00024992
02:32:48|0.00025019
02:32:49|0.00024978
02:32:50|0.00024978
02:32:51|0.00024986
02:32:52|0.00024971
02:32:53|0.00024975
02:32:55|0.00024999
02:32:55|0.00024993
02:32:56|0.00025001
02:32:57|0.0002505
02:32:58|0.000251
02:32:59|0.00025072
02:33:00|0.00025072
02:33:01|0.00025072
02:33:02|0.00025062
02:33:03|0.00025082
02:33:04|0.00025082
02:33:05|0.00025082
02:33:06|0.000251
02:33:07|0.000251
02:33:08|0.000251
02:33:09|0.00025087
02:33:10|0.00025122
02:33:11|0.00025122
02:33:12|0.00025122
02:33:13|0.00025122
02:33:15|0.00025122
02:33:16|0.00025072
02:33:18|0.00025072
02:33:18|0.00025072
02:33:19|0.00025098
02:33:20|0.000251
02:33:21|0.00025082
02:33:22|0.00025115
02:33:24|0.00025082
02:33:24|0.00025082
02:33:26|0.00025117
02:33:27|0.00025117
02:33:28|0.00025117
02:33:28|0.00025126
02:33:29|0.00025126
02:33:30|0.00025126
02:33:32|0.00025126
02:33:33|0.00025101
02:33:34|0.00025101
02:33:34|0.00025101
02:33:35|0.00025101
02:33:36|0.000251
02:33:37|0.000251
02:33:38|0.000251
02:33:39|0.000251
02:33:40|0.00025096
02:33:42|0.00025096
02:33:42|0.00025096
02:33:43|0.00025077
02:33:44|0.00025077
02:33:46|0.00025041
02:33:46|0.00024999
02:33:48|0.00024993
02:33:48|0.00024993
02:33:49|0.00024993
02:33:50|0.00025032
02:33:51|0.00025032
02:33:52|0.00025005
02:33:53|0.00025005
02:33:54|0.00025014
02:33:55|0.00025022
02:33:56|0.00025031
02:33:57|0.00025031
02:33:59|0.00025007
02:34:00|0.00025047
02:34:01|0.00025047
02:34:01|0.00025047
02:34:02|0.00025047
02:34:03|0.00025054
02:34:04|0.00025069
02:34:06|0.00025069
02:34:06|0.00025057
02:34:07|0.00025057
02:34:08|0.00025058
02:34:09|0.00025058
02:34:10|0.00025058
02:34:11|0.00025067
02:34:12|0.000251
02:34:14|0.000251
02:34:15|0.00025092
02:34:16|0.00025092
02:34:17|0.00025092
02:34:18|0.00025055
02:34:20|0.00025055
02:34:20|0.00025055
02:34:21|0.00025055
02:34:23|0.00025069
02:34:24|0.00025079
02:34:25|0.00025079
02:34:26|0.00025079
02:34:26|0.00025079
02:34:28|0.00025069
02:34:29|0.00025069
02:34:29|0.00025069
02:34:31|0.00025069
02:34:32|0.00025056
02:34:33|0.00025056
02:34:34|0.00025065
02:34:35|0.0002506
02:34:35|0.0002506
02:34:37|0.00025063
02:34:38|0.00025058
02:34:38|0.00025069
02:34:40|0.00025069
02:34:40|0.00025069
02:34:42|0.00025078
02:34:42|0.00025078
02:34:43|0.00025088
02:34:44|0.00025093
02:34:46|0.00025093
02:34:47|0.00025093
02:34:48|0.00025093
02:34:49|0.00025093
02:34:50|0.00025093
02:34:50|0.00025093
02:34:51|0.00025093
02:34:52|0.00025093
02:34:53|0.00025093
02:34:55|0.00025071
02:34:55|0.00025058
02:34:57|0.00025051
02:34:58|0.00025051
02:34:59|0.00025051
02:35:00|0.0002505
02:35:00|0.00025034
02:35:02|0.00025034
02:35:02|0.00025078
02:35:04|0.00025065
02:35:05|0.00025056
02:35:06|0.00025056
02:35:06|0.00025056
02:35:07|0.00025056
02:35:09|0.00025056
02:35:10|0.0002508
02:35:11|0.000251
02:35:11|0.00025092
02:35:13|0.00025092
02:35:14|0.00025118
02:35:14|0.00025118
02:35:15|0.00025118
02:35:17|0.00025126
02:35:19|0.00025147
02:35:19|0.00025147
02:35:20|0.00025147
02:35:22|0.00025161
02:35:23|0.00025127
02:35:24|0.000252
02:35:25|0.000252
02:35:25|0.000252
02:35:27|0.000252
02:35:27|0.00025142
02:35:29|0.00025142
02:35:29|0.00025142
02:35:30|0.00025142
02:35:31|0.00025142
02:35:32|0.000251
02:35:33|0.000251
02:35:34|0.0002514
02:35:35|0.0002514
02:35:36|0.00025143
02:35:37|0.00025143
02:35:38|0.00025156
02:35:39|0.0002515
02:35:41|0.00025129
02:35:42|0.00025129
02:35:43|0.00025129
02:35:43|0.00025142
02:35:45|0.00025142
02:35:46|0.00025142
02:35:47|0.00025143
02:35:48|0.00025168
02:35:49|0.00025163
02:35:50|0.00025163
02:35:51|0.00025163
02:35:51|0.00025163
02:35:53|0.00025175
02:35:54|0.00025186
02:35:55|0.00025186
02:35:56|0.00025186
02:35:57|0.00025186
02:35:58|0.00025186
02:35:59|0.00025175
02:36:00|0.00025175
02:36:01|0.00025175
02:36:02|0.00025175
02:36:03|0.00025175
02:36:04|0.00025185
02:36:05|0.00025186
02:36:06|0.00025186
02:36:07|0.00025172
02:36:08|0.00025184
02:36:09|0.00025164
02:36:10|0.00025164
02:36:11|0.00025164
02:36:12|0.00025123
02:36:13|0.00025123
02:36:14|0.00025131
02:36:15|0.00025128
02:36:16|0.00025128
02:36:17|0.0002512
02:36:19|0.0002512
02:36:20|0.0002512
02:36:20|0.00025122
02:36:21|0.00025122
02:36:23|0.00025122
02:36:23|0.00025122
02:36:24|0.00025122
02:36:26|0.00025122
02:36:26|0.00025122
02:36:27|0.0002518
02:36:28|0.00025186
02:36:30|0.00025169
02:36:30|0.00025158
02:36:32|0.00025113
02:36:32|0.000251
02:36:33|0.00025128
02:36:35|0.00025164
02:36:35|0.00025164
02:36:37|0.00025164
02:36:38|0.00025164
02:36:38|0.00025164
02:36:39|0.00025132
02:36:41|0.00025155
02:36:41|0.00025155
02:36:42|0.00025155
02:36:43|0.00025155
02:36:44|0.0002512
02:36:45|0.0002512
02:36:46|0.00025116
02:36:47|0.00025116
02:36:48|0.00025116
02:36:49|0.00025116
02:36:50|0.00025116
02:36:51|0.00025116
02:36:52|0.00025116
02:36:53|0.00025128
02:36:54|0.00025128
02:36:55|0.00025128
02:36:56|0.00025128
02:36:57|0.00025132
02:36:58|0.00025132
02:36:59|0.00025132
02:37:01|0.00025132
02:37:01|0.00025129
02:37:02|0.00025128
02:37:03|0.00025128
02:37:05|0.00025128
02:37:05|0.00025128
02:37:06|0.00025128
02:37:07|0.00025128
02:37:08|0.00025126
02:37:10|0.00025126
02:37:10|0.00025126
02:37:12|0.00025126
02:37:12|0.00025126
02:37:13|0.00025126
02:37:14|0.00025126
02:37:15|0.00025132
02:37:17|0.00025132
02:37:18|0.00025132
02:37:19|0.00025132
02:37:20|0.00025132
02:37:22|0.00025132
02:37:23|0.00025132
02:37:24|0.00025132
02:37:25|0.0002515
02:37:25|0.0002518
02:37:27|0.000252
02:37:27|0.00025205
02:37:29|0.00025229
02:37:30|0.00025259
02:37:31|0.00025259
02:37:32|0.00025259
02:37:33|0.00025207
02:37:33|0.00025205
02:37:35|0.00025205
02:37:36|0.00025182
02:37:37|0.00025209
02:37:38|0.00025225
02:37:39|0.00025225
02:37:40|0.00025225
02:37:41|0.00025191
02:37:42|0.00025183
02:37:43|0.00025183
02:37:44|0.00025173
02:37:45|0.00025197
02:37:46|0.00025197
02:37:47|0.00025216
02:37:48|0.00025207
02:37:49|0.00025208
02:37:50|0.00025156
02:37:51|0.00025156
02:37:52|0.00025156
02:37:53|0.00025205
02:37:54|0.00025203
02:37:55|0.00025203
02:37:56|0.00025203
02:37:57|0.00025222
02:37:58|0.00025187
02:37:59|0.00025204
02:38:00|0.00025204
02:38:01|0.0002518
02:38:02|0.0002518
02:38:03|0.0002518
02:38:04|0.00025156
02:38:05|0.00025156
02:38:06|0.00025156
02:38:07|0.00025156
02:38:08|0.00025165
02:38:09|0.00025183
02:38:10|0.00025182
02:38:12|0.00025182
02:38:12|0.00025182
02:38:13|0.00025182
02:38:14|0.00025116
02:38:15|0.000251
02:38:16|0.00025134
02:38:17|0.00025134
02:38:18|0.0002509
02:38:20|0.0002509
02:38:21|0.0002509
02:38:22|0.0002509
02:38:23|0.0002509
02:38:24|0.00025113
02:38:25|0.00025113
02:38:27|0.00025121
02:38:27|0.00025147
02:38:28|0.00025147
02:38:29|0.00025173
02:38:31|0.00025173
02:38:31|0.00025173
02:38:33|0.00025148
02:38:34|0.00025148
02:38:34|0.00025148
02:38:35|0.00025168
02:38:37|0.00025198
02:38:37|0.00025156
02:38:39|0.00025173
02:38:40|0.00025173
02:38:40|0.00025142
02:38:42|0.00025169
02:38:42|0.00025169
02:38:43|0.00025146
02:38:44|0.00025146
02:38:45|0.00025146
02:38:46|0.00025156
02:38:47|0.00025156
02:38:48|0.00025182
02:38:49|0.00025182
02:38:50|0.00025182
02:38:51|0.00025182
02:38:52|0.00025182
02:38:53|0.00025182
02:38:54|0.00025184
02:38:55|0.00025208
02:38:57|0.0002522
02:38:57|0.0002522
02:38:58|0.0002522
02:39:00|0.0002521
02:39:00|0.0002521
02:39:01|0.00025216
02:39:02|0.00025216
02:39:03|0.00025217
02:39:04|0.00025217
02:39:05|0.00025212
02:39:06|0.00025203
02:39:07|0.00025184
02:39:08|0.00025174
02:39:09|0.00025174
02:39:10|0.00025193
02:39:11|0.00025193
02:39:12|0.00025193
02:39:13|0.00025173
02:39:15|0.00025173
02:39:15|0.000252
02:39:16|0.00025202
02:39:17|0.00025202
02:39:18|0.00025202
02:39:19|0.00025204
02:39:21|0.00025204
02:39:22|0.00025204
02:39:23|0.00025209
02:39:24|0.00025209
02:39:26|0.00025268
02:39:26|0.00025314
02:39:28|0.00025266
02:39:28|0.000253
02:39:29|0.000253
02:39:30|0.0002528
02:39:32|0.0002528
02:39:33|0.00025275
02:39:34|0.00025275
02:39:35|0.00025275
02:39:35|0.00025275
02:39:37|0.00025293
02:39:38|0.00025293
02:39:38|0.00025293
02:39:40|0.00025293
02:39:40|0.00025285
02:39:42|0.00025274
02:39:43|0.00025274
02:39:44|0.00025274
02:39:45|0.00025316
02:39:46|0.00025316
02:39:47|0.00025316
02:39:48|0.00025314
02:39:49|0.00025362
02:39:50|0.00025362
02:39:51|0.00025376
02:39:51|0.00025357
02:39:53|0.00025357
02:39:54|0.00025397
02:39:55|0.00025361
02:39:57|0.00025429
02:39:57|0.00025415
02:39:58|0.00025415
02:39:59|0.00025415
02:40:00|0.00025406
02:40:02|0.00025406
02:40:03|0.00025406
02:40:04|0.00025416
02:40:04|0.00025416
02:40:06|0.00025415
02:40:07|0.00025388
02:40:08|0.00025388
02:40:09|0.00025373
02:40:10|0.00025327
02:40:11|0.00025296
02:40:12|0.00025296
02:40:13|0.00025296
02:40:14|0.00025338
02:40:14|0.00025338
02:40:15|0.00025361
02:40:16|0.00025361
02:40:17|0.00025361
02:40:18|0.00025361
02:40:20|0.00025361
02:40:21|0.00025361
02:40:22|0.00025361
02:40:24|0.00025361
02:40:24|0.00025405
02:40:25|0.00025405
02:40:27|0.00025405
02:40:27|0.00025405
02:40:28|0.00025405
02:40:29|0.00025405
02:40:30|0.00025406
02:40:32|0.00025416
02:40:32|0.00025416
02:40:33|0.00025379
02:40:34|0.00025397
02:40:35|0.00025356
02:40:37|0.00025356
02:40:38|0.00025408
02:40:38|0.00025416
02:40:40|0.00025398
02:40:40|0.00025364
02:40:41|0.00025364
02:40:42|0.0002537
02:40:43|0.0002537
02:40:44|0.0002537
02:40:45|0.0002537
02:40:46|0.00025388
02:40:47|0.00025388
02:40:48|0.00025321
02:40:49|0.00025321
02:40:50|0.0002536
02:40:51|0.0002536
02:40:52|0.0002536
02:40:53|0.0002536
02:40:54|0.00025382
02:40:55|0.00025382
02:40:56|0.00025374
02:40:57|0.00025374
02:40:59|0.00025398
02:40:59|0.00025398
02:41:01|0.00025427
02:41:01|0.00025427
02:41:02|0.00025443
02:41:03|0.00025442
02:41:04|0.00025442
02:41:05|0.00025468
02:41:06|0.00025468
02:41:08|0.00025482
02:41:08|0.000255
02:41:09|0.000255
02:41:10|0.000255
02:41:11|0.000255
02:41:13|0.00025484
02:41:13|0.0002545
02:41:14|0.00025442
02:41:15|0.00025467
02:41:16|0.00025467
02:41:18|0.00025436
02:41:18|0.00025436
02:41:19|0.00025466
02:41:20|0.00025472
02:41:21|0.00025444
02:41:23|0.00025427
02:41:24|0.00025409
02:41:25|0.00025436
02:41:26|0.00025436
02:41:28|0.00025417
02:41:29|0.00025462
02:41:30|0.00025462
02:41:31|0.00025465
02:41:32|0.00025429
02:41:33|0.00025429
02:41:33|0.00025427
02:41:35|0.00025428
02:41:36|0.00025428
02:41:37|0.00025454
02:41:38|0.00025454
02:41:39|0.00025454
02:41:40|0.00025454
02:41:41|0.00025467
02:41:42|0.00025467
02:41:43|0.00025461
02:41:44|0.00025461
02:41:45|0.0002544
02:41:46|0.00025445
02:41:47|0.00025445
02:41:48|0.00025445
02:41:49|0.00025445
02:41:50|0.00025472
02:41:51|0.00025474
02:41:52|0.00025467
02:41:53|0.00025467
02:41:54|0.00025467
02:41:55|0.00025467
02:41:56|0.00025467
02:41:57|0.00025486
02:41:58|0.00025486
02:41:59|0.00025476
02:42:00|0.00025476
02:42:01|0.00025474
02:42:02|0.00025466
02:42:03|0.0002549
02:42:05|0.0002549
02:42:05|0.00025476
02:42:06|0.00025473
02:42:07|0.00025489
02:42:08|0.0002546
02:42:09|0.0002546
02:42:10|0.00025467
02:42:11|0.00025427
02:42:12|0.00025427
02:42:13|0.00025427
02:42:14|0.00025436
02:42:15|0.00025424
02:42:16|0.0002542
02:42:17|0.0002542
02:42:18|0.00025436
02:42:19|0.00025394
02:42:20|0.00025394
02:42:21|0.00025394
02:42:22|0.00025394
02:42:24|0.00025399
02:42:25|0.00025399
02:42:26|0.0002534
02:42:27|0.00025382
02:42:28|0.00025382
02:42:29|0.0002536
02:42:30|0.0002536
02:42:31|0.00025351
02:42:32|0.00025351
02:42:33|0.00025351
02:42:34|0.00025384
02:42:35|0.00025342
02:42:36|0.0002536
02:42:37|0.0002536
02:42:38|0.00025356
02:42:39|0.00025356
02:42:40|0.00025356
02:42:42|0.00025356
02:42:42|0.00025356
02:42:43|0.0002534
02:42:44|0.0002533
02:42:45|0.0002533
02:42:46|0.0002533
02:42:47|0.0002533
02:42:48|0.0002533
02:42:49|0.0002533
02:42:50|0.0002533
02:42:51|0.00025339
02:42:52|0.0002534
02:42:53|0.00025318
02:42:54|0.00025318
02:42:55|0.00025347
02:42:56|0.00025311
02:42:58|0.00025311
02:42:58|0.00025317
02:42:59|0.00025315
02:43:00|0.00025315
02:43:02|0.00025318
02:43:02|0.00025318
02:43:04|0.00025318
02:43:04|0.0002531
02:43:05|0.000253
02:43:07|0.000253
02:43:07|0.00025276
02:43:08|0.00025248
02:43:10|0.00025272
02:43:10|0.00025272
02:43:11|0.00025239
02:43:12|0.00025224
02:43:13|0.00025224
02:43:14|0.00025224
02:43:15|0.00025197
02:43:16|0.00025206
02:43:17|0.00025235
02:43:18|0.00025254
02:43:19|0.00025236
02:43:20|0.00025228
02:43:21|0.00025212
02:43:22|0.00025236
02:43:23|0.00025206
02:43:25|0.00025188
02:43:27|0.00025224
02:43:28|0.00025224
02:43:29|0.00025227
02:43:30|0.00025189
02:43:31|0.00025189
02:43:32|0.00025221
02:43:33|0.00025188
02:43:34|0.00025174
02:43:35|0.00025174
02:43:36|0.00025174
02:43:37|0.000252
02:43:38|0.00025173
02:43:39|0.00025187
02:43:40|0.00025187
02:43:41|0.00025187
02:43:42|0.00025189
02:43:43|0.00025197
02:43:44|0.00025197
02:43:45|0.00025172
02:43:46|0.00025198
02:43:47|0.00025198
02:43:48|0.00025242
02:43:49|0.00025245
02:43:50|0.00025245
02:43:51|0.00025209
02:43:52|0.00025209
02:43:53|0.00025198
02:43:54|0.00025198
02:43:55|0.00025198
02:43:56|0.00025189
02:43:57|0.00025177
02:43:58|0.00025176
02:43:59|0.00025168
02:44:00|0.00025139
02:44:01|0.00025162
02:44:02|0.00025175
02:44:03|0.00025175
02:44:04|0.00025175
02:44:05|0.00025175
02:44:07|0.00025158
02:44:07|0.00025173
02:44:08|0.00025173
02:44:09|0.00025144
02:44:10|0.00025144
02:44:11|0.0002517
02:44:12|0.00025148
02:44:13|0.00025149
02:44:14|0.00025098
02:44:15|0.00025098
02:44:16|0.00025115
02:44:17|0.00025123
02:44:18|0.00025144
02:44:19|0.00025124
02:44:20|0.00025114
02:44:21|0.00025132
02:44:22|0.00025132
02:44:23|0.00025144
02:44:24|0.00025144
02:44:26|0.00025124
02:44:27|0.00025065
02:44:28|0.00025109
02:44:29|0.00025109
02:44:31|0.00025087
02:44:31|0.00025087
02:44:32|0.00025087
02:44:33|0.0002511
02:44:34|0.00025109
02:44:36|0.0002509
02:44:36|0.0002509
02:44:37|0.0002509
02:44:38|0.00025109
02:44:40|0.00025124
02:44:41|0.00025124
02:44:42|0.00025124
02:44:42|0.00025132
02:44:44|0.00025132
02:44:45|0.00025144
02:44:45|0.00025144
02:44:46|0.00025144
02:44:48|0.00025144
02:44:48|0.00025187
02:44:49|0.00025173
02:44:50|0.0002517
02:44:51|0.0002517
02:44:53|0.00025184
02:44:54|0.00025189
02:44:54|0.00025189
02:44:55|0.00025189
02:44:56|0.00025189
02:44:57|0.00025181
02:44:58|0.00025223
02:44:59|0.00025199
02:45:00|0.00025199
02:45:01|0.00025252
02:45:02|0.00025248
02:45:04|0.00025248
02:45:05|0.00025199
02:45:05|0.00025189
02:45:06|0.00025183
02:45:08|0.00025183
02:45:09|0.00025156
02:45:10|0.00025156
02:45:10|0.00025154
02:45:12|0.00025154
02:45:13|0.00025132
02:45:13|0.00025112
02:45:15|0.00025124
02:45:16|0.00025124
02:45:17|0.00025102
02:45:17|0.00025122
02:45:19|0.0002509
02:45:19|0.0002509
02:45:21|0.00025087
02:45:21|0.0002511
02:45:23|0.0002511
02:45:24|0.00025133
02:45:25|0.00025133
02:45:25|0.00025133
02:45:27|0.00025167
02:45:29|0.00025167
02:45:29|0.00025167
02:45:31|0.00025167
02:45:32|0.00025167
02:45:33|0.00025167
02:45:34|0.00025167
02:45:35|0.00025167
02:45:36|0.00025167
02:45:37|0.00025174
02:45:38|0.00025167
02:45:39|0.00025189
02:45:40|0.00025189
02:45:41|0.00025189
02:45:42|0.00025189
02:45:44|0.00025154
02:45:44|0.0002513
02:45:45|0.0002513
02:45:46|0.0002513
02:45:47|0.00025159
02:45:48|0.00025168
02:45:49|0.00025153
02:45:50|0.00025153
02:45:51|0.0002517
02:45:52|0.0002517
02:45:53|0.0002517
02:45:54|0.00025168
02:45:55|0.00025168
02:45:56|0.00025185
02:45:58|0.00025185
02:45:59|0.00025185
02:45:59|0.0002517
02:46:00|0.0002517
02:46:01|0.0002517
02:46:02|0.0002517
02:46:03|0.0002515
02:46:04|0.0002517
02:46:05|0.0002517
02:46:06|0.0002515
02:46:07|0.0002515
02:46:09|0.0002515
02:46:09|0.00025165
02:46:10|0.00025165
02:46:11|0.00025165
02:46:13|0.0002517
02:46:13|0.0002517
02:46:14|0.0002517
02:46:15|0.0002517
02:46:17|0.00025183
02:46:17|0.00025183
02:46:19|0.00025183
02:46:19|0.00025183
02:46:20|0.00025183
02:46:21|0.00025178
02:46:22|0.00025178
02:46:24|0.00025178
02:46:25|0.00025174
02:46:25|0.00025193
02:46:26|0.00025193
02:46:28|0.00025185
02:46:29|0.00025185
02:46:31|0.00025185
02:46:31|0.00025185
02:46:32|0.00025185
02:46:33|0.00025185
02:46:34|0.00025185
02:46:36|0.00025185
02:46:37|0.00025212
02:46:38|0.00025212
02:46:39|0.00025212
02:46:40|0.00025212
02:46:41|0.00025212
02:46:41|0.00025202
02:46:43|0.00025195
02:46:44|0.00025195
02:46:44|0.00025193
02:46:45|0.00025193
02:46:47|0.00025193
02:46:48|0.00025178
02:46:49|0.00025178
02:46:50|0.0002517
02:46:51|0.0002515
02:46:52|0.0002515
02:46:53|0.0002508
02:46:54|0.00025055
02:46:56|0.00025055
02:46:56|0.00025055
02:46:57|0.00025055
02:46:58|0.00025106
02:47:00|0.0002514
02:47:00|0.0002514
02:47:01|0.0002514
02:47:02|0.0002514
02:47:03|0.0002514
02:47:04|0.00025118
02:47:05|0.00025118
02:47:06|0.00025097
02:47:08|0.00025112
02:47:08|0.00025112
02:47:09|0.00025112
02:47:10|0.00025106
02:47:11|0.00025106
02:47:12|0.00025106
02:47:13|0.00025124
02:47:15|0.00025124
02:47:15|0.00025124
02:47:16|0.00025106
02:47:18|0.00025106
02:47:18|0.00025106
02:47:19|0.00025119
02:47:20|0.00025124
02:47:21|0.00025124
02:47:23|0.00025124
02:47:23|0.00025111
02:47:24|0.00025111
02:47:25|0.00025111
02:47:26|0.00025096
02:47:27|0.00025095
02:47:29|0.00025095
02:47:30|0.000251
02:47:32|0.000251
02:47:33|0.000251
02:47:33|0.000251
02:47:34|0.000251
02:47:36|0.00025106
02:47:37|0.00025106
02:47:38|0.00025106
02:47:38|0.00025106
02:47:40|0.00025106
02:47:41|0.00025106
02:47:42|0.00025106
02:47:42|0.00025106
02:47:44|0.00025106
02:47:45|0.00025106
02:47:45|0.00025106
02:47:47|0.00025106
02:47:47|0.00025106
02:47:49|0.00025106
02:47:49|0.00025106
02:47:50|0.00025106
02:47:51|0.00025106
02:47:52|0.00025106
02:47:54|0.00025106
02:47:54|0.00025106
02:47:55|0.00025106
02:47:57|0.00025119
02:47:57|0.00025119
02:47:58|0.00025106
02:47:59|0.00025104
02:48:00|0.00025105
02:48:02|0.00025105
02:48:02|0.00025106
02:48:03|0.00025124
02:48:05|0.00025124
02:48:05|0.00025113
02:48:06|0.00025113
02:48:07|0.0002514
02:48:09|0.0002514
02:48:09|0.0002514
02:48:11|0.00025136
02:48:11|0.00025136
02:48:12|0.00025138
02:48:13|0.00025139
02:48:14|0.00025185
02:48:16|0.00025185
02:48:17|0.00025195
02:48:17|0.00025154
02:48:19|0.00025154
02:48:20|0.00025154
02:48:21|0.00025175
02:48:22|0.00025196
02:48:23|0.00025196
02:48:24|0.00025176
02:48:25|0.00025176
02:48:26|0.00025176
02:48:27|0.0002519
02:48:28|0.00025145
02:48:29|0.00025119
02:48:30|0.00025126
02:48:32|0.00025126
02:48:32|0.00025138
02:48:33|0.0002514
02:48:34|0.00025116
02:48:35|0.00025116
02:48:36|0.00025116
02:48:37|0.00025116
02:48:38|0.00025133
02:48:39|0.00025119
02:48:40|0.00025121
02:48:41|0.00025121
02:48:43|0.00025157
02:48:43|0.00025149
02:48:45|0.00025149
02:48:45|0.00025149
02:48:46|0.00025149
02:48:47|0.00025149
02:48:49|0.00025149
02:48:49|0.00025149
02:48:51|0.00025122
02:48:51|0.00025122
02:48:52|0.00025122
02:48:54|0.00025122
02:48:55|0.00025122
02:48:55|0.00025122
02:48:56|0.00025122
02:48:57|0.00025122
02:48:58|0.00025122
02:48:59|0.00025122
02:49:01|0.00025122
02:49:02|0.00025122
02:49:03|0.00025122
02:49:04|0.00025122
02:49:05|0.0002516
02:49:06|0.0002516
02:49:06|0.00025149
02:49:08|0.00025149
02:49:09|0.00025149
02:49:10|0.00025149
02:49:10|0.00025149
02:49:12|0.00025149
02:49:13|0.00025149
02:49:14|0.00025149
02:49:15|0.00025149
02:49:16|0.00025145
02:49:17|0.00025145
02:49:18|0.00025145
02:49:19|0.00025145
02:49:19|0.00025145
02:49:21|0.00025145
02:49:22|0.00025145
02:49:23|0.00025145
02:49:24|0.00025145
02:49:25|0.00025145
02:49:26|0.00025145
02:49:27|0.00025145
02:49:28|0.00025178
02:49:29|0.00025178
02:49:30|0.00025178
02:49:32|0.00025187
02:49:32|0.000252
02:49:33|0.00025182
02:49:34|0.00025182
02:49:36|0.00025182
02:49:37|0.00025182
02:49:39|0.00025182
02:49:39|0.00025182
02:49:40|0.00025195
02:49:41|0.00025195
02:49:42|0.00025213
02:49:43|0.00025193
02:49:44|0.00025193
02:49:45|0.00025191
02:49:46|0.00025191
02:49:47|0.00025191
02:49:48|0.00025191
02:49:49|0.00025191
02:49:50|0.00025209
02:49:51|0.00025209
02:49:52|0.00025209
02:49:53|0.00025209
02:49:54|0.00025209
02:49:55|0.00025266
02:49:56|0.00025292
02:49:57|0.00025292
02:49:58|0.00025264
02:49:59|0.000253
02:50:00|0.000253
02:50:01|0.000253
02:50:02|0.000253
02:50:03|0.00025301
02:50:04|0.00025301
02:50:05|0.00025301
02:50:06|0.00025316
02:50:07|0.00025296
02:50:08|0.0002531
02:50:09|0.0002528
02:50:10|0.00025268
02:50:11|0.0002526
02:50:12|0.0002526
02:50:13|0.00025272
02:50:14|0.0002527
02:50:15|0.0002527
02:50:16|0.00025291
02:50:17|0.0002529
02:50:18|0.0002529
02:50:19|0.00025287
02:50:20|0.00025274
02:50:21|0.00025274
02:50:22|0.00025274
02:50:23|0.00025305
02:50:24|0.00025297
02:50:25|0.00025297
02:50:26|0.00025297
02:50:27|0.00025348
02:50:28|0.00025348
02:50:29|0.00025384
02:50:30|0.00025335
02:50:32|0.00025335
02:50:33|0.00025335
02:50:33|0.00025335
02:50:35|0.00025363
02:50:36|0.00025323
02:50:37|0.00025323
02:50:38|0.00025333
02:50:39|0.00025355
02:50:40|0.00025355
02:50:41|0.00025388
02:50:42|0.000254
02:50:43|0.00025342
02:50:44|0.00025342
02:50:45|0.00025345
02:50:46|0.00025374
02:50:47|0.00025374
02:50:48|0.00025374
02:50:49|0.00025372
02:50:50|0.00025372
02:50:51|0.00025373
02:50:52|0.00025358
02:50:53|0.00025384
02:50:54|0.00025384
02:50:55|0.000254
02:50:56|0.00025404
02:50:57|0.00025404
02:50:58|0.00025404
02:50:59|0.00025391
02:51:00|0.00025391
02:51:01|0.00025391
02:51:02|0.00025391
02:51:03|0.00025404
02:51:04|0.00025404
02:51:05|0.00025398
02:51:06|0.00025385
02:51:07|0.00025349
02:51:08|0.00025386
02:51:09|0.00025349
02:51:10|0.00025395
02:51:11|0.00025392
02:51:12|0.00025398
02:51:13|0.00025398
02:51:14|0.00025389
02:51:15|0.00025389
02:51:16|0.00025313
02:51:17|0.00025342
02:51:18|0.0002534
02:51:19|0.00025334
02:51:20|0.00025313
02:51:21|0.00025313
02:51:22|0.00025334
02:51:23|0.00025347
02:51:24|0.00025362
02:51:25|0.00025366
02:51:26|0.00025366
02:51:27|0.00025323
02:51:29|0.00025323
02:51:29|0.00025323
02:51:30|0.00025336
02:51:31|0.00025336
02:51:33|0.00025336
02:51:34|0.00025336
02:51:35|0.00025336
02:51:37|0.00025358
02:51:38|0.0002534
02:51:38|0.00025369
02:51:40|0.00025369
02:51:40|0.00025369
02:51:42|0.00025386
02:51:43|0.00025398
02:51:43|0.00025382
02:51:45|0.00025381
02:51:46|0.00025379
02:51:47|0.00025379
02:51:48|0.0002536
02:51:49|0.00025362
02:51:50|0.00025362
02:51:51|0.00025347
02:51:52|0.00025347
02:51:52|0.00025347
02:51:54|0.00025347
02:51:55|0.00025346
02:51:56|0.00025335
02:51:57|0.00025382
02:51:58|0.00025382
02:51:59|0.00025382
02:52:00|0.00025382
02:52:01|0.00025416
02:52:02|0.00025419
02:52:03|0.00025414
02:52:04|0.00025389
02:52:05|0.00025389
02:52:06|0.00025389
02:52:07|0.00025389
02:52:08|0.00025389
02:52:09|0.00025389
02:52:10|0.00025401
02:52:11|0.00025405
02:52:12|0.00025419
02:52:13|0.00025413
02:52:14|0.00025436
02:52:15|0.00025449
02:52:16|0.00025443
02:52:17|0.00025424
02:52:18|0.00025429
02:52:19|0.00025466
02:52:20|0.00025466
02:52:21|0.0002545
02:52:22|0.00025484
02:52:23|0.00025484
02:52:24|0.0002549
02:52:25|0.0002549
02:52:26|0.00025483
02:52:27|0.00025472
02:52:28|0.00025484
02:52:29|0.00025443
02:52:30|0.00025436
02:52:31|0.00025466
02:52:32|0.00025439
02:52:33|0.0002544
02:52:35|0.0002544
02:52:36|0.00025472
02:52:37|0.00025472
02:52:38|0.00025452
02:52:40|0.0002545
02:52:40|0.00025464
02:52:41|0.00025464
02:52:42|0.00025464
02:52:43|0.00025443
02:52:44|0.0002544
02:52:45|0.0002544
02:52:46|0.0002547
02:52:47|0.00025464
02:52:48|0.00025463
02:52:49|0.00025473
02:52:50|0.00025466
02:52:51|0.00025466
02:52:52|0.0002544
02:52:53|0.00025515
02:52:54|0.00025525
02:52:56|0.00025521
02:52:57|0.00025521
02:52:57|0.00025549
02:52:58|0.0002555
02:52:59|0.0002557
02:53:00|0.0002557
02:53:02|0.00025561
02:53:03|0.00025549
02:53:04|0.00025572
02:53:04|0.00025575
02:53:05|0.0002558
02:53:07|0.00025565
02:53:07|0.00025606
02:53:08|0.00025617
02:53:09|0.00025611
02:53:11|0.00025611
02:53:11|0.00025611
02:53:12|0.00025611
02:53:13|0.000256
02:53:14|0.00025622
02:53:16|0.00025622
02:53:16|0.00025601
02:53:17|0.00025616
02:53:18|0.00025655
02:53:19|0.000257
02:53:21|0.00025672
02:53:22|0.00025672
02:53:23|0.00025672
02:53:24|0.00025686
02:53:25|0.0002562
02:53:26|0.000257
02:53:27|0.00025672
02:53:27|0.00025645
02:53:28|0.00025687
02:53:30|0.00025674
02:53:31|0.00025679
02:53:32|0.00025634
02:53:33|0.00025629
02:53:34|0.00025629
02:53:36|0.00025672
02:53:37|0.000257
02:53:38|0.00025664
02:53:39|0.00025664
02:53:40|0.00025664
02:53:41|0.00025663
02:53:42|0.00025639
02:53:43|0.000256
02:53:44|0.000256
02:53:45|0.0002563
02:53:46|0.00025664
02:53:47|0.00025663
02:53:48|0.00025655
02:53:49|0.00025637
02:53:50|0.00025656
02:53:51|0.00025655
02:53:52|0.00025677
02:53:53|0.00025647
02:53:54|0.00025653
02:53:55|0.00025653
02:53:56|0.00025654
02:53:57|0.00025654
02:53:58|0.00025651
02:53:59|0.00025651
02:54:00|0.00025651
02:54:01|0.00025624
02:54:02|0.00025639
02:54:03|0.00025587
02:54:04|0.00025608
02:54:05|0.000255
02:54:06|0.00025484
02:54:07|0.00025515
02:54:09|0.00025518
02:54:09|0.00025527
02:54:10|0.00025545
02:54:11|0.00025569
02:54:12|0.00025569
02:54:13|0.00025545
02:54:14|0.00025492
02:54:15|0.0002553
02:54:16|0.0002553
02:54:17|0.00025492
02:54:19|0.00025438
02:54:19|0.00025423
02:54:21|0.00025501
02:54:22|0.00025467
02:54:22|0.00025467
02:54:23|0.00025497
02:54:24|0.00025498
02:54:25|0.00025483
02:54:27|0.00025483
02:54:27|0.00025534
02:54:28|0.00025545
02:54:29|0.00025539
02:54:30|0.00025564
02:54:31|0.00025564
02:54:32|0.00025528
02:54:33|0.00025528
02:54:35|0.00025528
02:54:36|0.0002553
02:54:37|0.00025534
02:54:38|0.00025534
02:54:39|0.00025534
02:54:41|0.00025554
02:54:41|0.00025554
02:54:42|0.00025528
02:54:43|0.00025528
02:54:44|0.00025528
02:54:45|0.00025509
02:54:46|0.00025509
02:54:47|0.00025516
02:54:48|0.00025517
02:54:49|0.00025487
02:54:50|0.00025487
02:54:51|0.00025517
02:54:52|0.00025517
02:54:54|0.00025462
02:54:55|0.00025494
02:54:56|0.00025511
02:54:57|0.00025511
02:54:58|0.00025511
02:54:59|0.00025511
02:55:00|0.00025497
02:55:01|0.00025516
02:55:02|0.00025516
02:55:03|0.00025505
02:55:05|0.00025516
02:55:05|0.00025528
02:55:06|0.00025516
02:55:07|0.00025528
02:55:08|0.00025528
02:55:09|0.00025513
02:55:10|0.00025513
02:55:11|0.00025513
02:55:12|0.00025513
02:55:13|0.00025483
02:55:14|0.00025499
02:55:15|0.00025499
02:55:16|0.00025499
02:55:17|0.00025497
02:55:18|0.00025501
02:55:19|0.00025511
02:55:20|0.00025511
02:55:21|0.00025511
02:55:22|0.00025497
02:55:23|0.00025494
02:55:24|0.00025485
02:55:25|0.00025472
02:55:26|0.00025472
02:55:27|0.00025472
02:55:28|0.00025472
02:55:29|0.00025463
02:55:30|0.00025463
02:55:31|0.00025435
02:55:32|0.0002545
02:55:33|0.0002545
02:55:34|0.00025436
02:55:35|0.00025436
02:55:37|0.00025422
02:55:38|0.00025422
02:55:39|0.00025422
02:55:41|0.00025451
02:55:41|0.00025431
02:55:42|0.00025472
02:55:43|0.00025472
02:55:44|0.00025493
02:55:45|0.00025493
02:55:46|0.00025431
02:55:47|0.00025472
02:55:48|0.00025472
02:55:49|0.00025472
02:55:50|0.00025472
02:55:51|0.00025444
02:55:52|0.00025484
02:55:53|0.00025486
02:55:54|0.00025486
02:55:55|0.00025484
02:55:56|0.00025487
02:55:57|0.00025499
02:55:58|0.00025489
02:55:59|0.00025476
02:56:00|0.00025486
02:56:01|0.00025486
02:56:02|0.00025486
02:56:03|0.0002547
02:56:04|0.0002545
02:56:05|0.00025434
02:56:06|0.0002545
02:56:07|0.0002545
02:56:08|0.0002545
02:56:09|0.0002545
02:56:10|0.0002545
02:56:11|0.0002545
02:56:12|0.0002545
02:56:13|0.00025472
02:56:14|0.00025472
02:56:16|0.00025472
02:56:16|0.00025454
02:56:17|0.00025454
02:56:19|0.00025479
02:56:20|0.00025479
02:56:20|0.00025479
02:56:21|0.00025489
02:56:22|0.00025534
02:56:23|0.00025543
02:56:24|0.00025534
02:56:25|0.00025534
02:56:27|0.00025555
02:56:27|0.00025555
02:56:29|0.00025563
02:56:29|0.00025544
02:56:30|0.00025509
02:56:32|0.00025513
02:56:32|0.00025544
02:56:33|0.00025561
02:56:34|0.00025561
02:56:35|0.00025556
02:56:36|0.00025556
02:56:38|0.00025556
02:56:39|0.00025556
02:56:40|0.00025556
02:56:41|0.00025556
02:56:42|0.00025558
02:56:43|0.00025579
02:56:44|0.00025573
02:56:45|0.00025573
02:56:47|0.00025573
02:56:48|0.00025556
02:56:49|0.00025556
02:56:49|0.00025556
02:56:51|0.00025583
02:56:52|0.00025558
02:56:53|0.00025567
02:56:54|0.00025513
02:56:55|0.00025533
02:56:56|0.00025528
02:56:57|0.00025529
02:56:57|0.00025529
02:56:58|0.00025529
02:56:59|0.00025529
02:57:01|0.00025516
02:57:02|0.00025513
02:57:03|0.00025513
02:57:03|0.00025513
02:57:05|0.00025513
02:57:06|0.00025479
02:57:07|0.00025512
02:57:07|0.00025512
02:57:09|0.00025512
02:57:10|0.00025512
02:57:11|0.00025486
02:57:12|0.00025486
02:57:13|0.00025492
02:57:13|0.00025512
02:57:14|0.00025512
02:57:15|0.00025537
02:57:17|0.00025537
02:57:17|0.00025513
02:57:19|0.00025529
02:57:19|0.00025529
02:57:20|0.00025556
02:57:22|0.00025556
02:57:23|0.0002559
02:57:23|0.00025592
02:57:24|0.00025592
02:57:26|0.000256
02:57:27|0.000256
02:57:28|0.00025591
02:57:29|0.00025591
02:57:30|0.00025591
02:57:31|0.00025591
02:57:31|0.00025603
02:57:33|0.00025605
02:57:34|0.00025626
02:57:35|0.00025608
02:57:36|0.00025639
02:57:36|0.00025663
02:57:38|0.00025663
02:57:39|0.00025663
02:57:41|0.00025645
02:57:41|0.00025645
02:57:43|0.00025645
02:57:44|0.00025616
02:57:45|0.00025616
02:57:46|0.00025616
02:57:47|0.00025639
02:57:48|0.00025639
02:57:49|0.00025613
02:57:50|0.00025644
02:57:51|0.00025644
02:57:52|0.00025644
02:57:53|0.00025644
02:57:54|0.00025644
02:57:55|0.0002562
02:57:56|0.0002562
02:57:57|0.00025584
02:57:58|0.00025584
02:57:59|0.00025613
02:58:00|0.00025635
02:58:01|0.00025635
02:58:03|0.00025635
02:58:03|0.00025635
02:58:04|0.00025633
02:58:05|0.00025633
02:58:06|0.00025634
02:58:07|0.00025634
02:58:08|0.00025605
02:58:09|0.00025634
02:58:10|0.00025634
02:58:11|0.00025611
02:58:12|0.0002563
02:58:13|0.00025611
02:58:14|0.00025611
02:58:15|0.00025611
02:58:16|0.00025599
02:58:17|0.00025606
02:58:18|0.00025605
02:58:19|0.00025603
02:58:20|0.00025603
02:58:21|0.00025611
02:58:22|0.00025592
02:58:23|0.00025629
02:58:24|0.00025611
02:58:25|0.00025603
02:58:26|0.00025603
02:58:27|0.00025601
02:58:28|0.00025601
02:58:30|0.00025601
02:58:30|0.00025601
02:58:31|0.00025605
02:58:32|0.00025603
02:58:33|0.00025603
02:58:34|0.00025545
02:58:35|0.0002554
02:58:36|0.00025504
02:58:37|0.00025504
02:58:38|0.00025532
02:58:40|0.00025532
02:58:41|0.00025554
02:58:42|0.00025602
02:58:43|0.00025602
02:58:44|0.00025602
02:58:46|0.00025601
02:58:46|0.00025601
02:58:47|0.00025601
02:58:48|0.00025601
02:58:49|0.00025601
02:58:50|0.00025601
02:58:51|0.00025601
02:58:52|0.00025601
02:58:53|0.00025596
02:58:54|0.00025596
02:58:55|0.00025589
02:58:56|0.00025589
02:58:57|0.00025585
02:58:58|0.00025585
02:58:59|0.00025548
02:59:00|0.00025548
02:59:01|0.00025548
02:59:02|0.00025548
02:59:03|0.00025548
02:59:04|0.00025548
02:59:06|0.00025548
02:59:07|0.00025548
02:59:07|0.00025563
02:59:08|0.00025563
02:59:09|0.00025563
02:59:10|0.00025556
02:59:11|0.00025548
02:59:12|0.00025548
02:59:13|0.00025525
02:59:14|0.00025525
02:59:15|0.00025532
02:59:16|0.00025476
02:59:17|0.00025493
02:59:18|0.00025498
02:59:19|0.00025513
02:59:20|0.00025513
02:59:21|0.00025488
02:59:22|0.00025486
02:59:23|0.00025503
02:59:24|0.00025507
02:59:25|0.00025488
02:59:26|0.00025488
02:59:27|0.00025488
02:59:28|0.00025488
02:59:29|0.0002547
02:59:30|0.0002547
02:59:32|0.0002547
02:59:32|0.0002547
02:59:34|0.0002547
02:59:34|0.00025503
02:59:35|0.00025503
02:59:36|0.00025503
02:59:37|0.0002545
02:59:39|0.00025459
02:59:39|0.00025459
02:59:41|0.00025459
02:59:41|0.00025459
02:59:43|0.00025459
02:59:44|0.00025443
02:59:45|0.00025443
02:59:46|0.00025467
02:59:47|0.00025431
02:59:48|0.00025431
02:59:49|0.0002543
02:59:50|0.0002543
02:59:51|0.0002543
02:59:52|0.00025434
02:59:53|0.0002543
02:59:54|0.00025405
02:59:56|0.00025369
02:59:56|0.00025382
02:59:57|0.00025382
02:59:58|0.00025379
02:59:59|0.00025431
03:00:00|0.0002545
03:00:01|0.0002545
03:00:02|0.00025413
03:00:04|0.00025413
03:00:04|0.0002539
03:00:05|0.00025386
03:00:07|0.00025317
03:00:07|0.0002528
03:00:08|0.0002528
03:00:09|0.0002528
03:00:10|0.0002528
03:00:12|0.00025282
03:00:12|0.00025298
03:00:14|0.00025298
03:00:14|0.00025279
03:00:15|0.00025279
03:00:16|0.00025299
03:00:17|0.00025299
03:00:18|0.00025305
03:00:20|0.00025274
03:00:20|0.00025274
03:00:21|0.00025267
03:00:22|0.00025251
03:00:23|0.00025218
03:00:24|0.00025219
03:00:25|0.00025212
03:00:26|0.000252
03:00:27|0.000252
03:00:28|0.000252
03:00:29|0.0002522
03:00:30|0.0002522
03:00:31|0.00025247
03:00:32|0.00025254
03:00:33|0.00025254
03:00:34|0.00025257
03:00:35|0.00025259
03:00:36|0.0002527
03:00:37|0.0002527
03:00:38|0.00025301
03:00:40|0.00025304
03:00:40|0.0002527
03:00:42|0.0002527
03:00:43|0.00025302
03:00:44|0.000253
03:00:45|0.00025273
03:00:47|0.00025273
03:00:47|0.00025282
03:00:48|0.00025282
03:00:49|0.00025286
03:00:50|0.00025319
03:00:51|0.00025329
03:00:52|0.00025342
03:00:53|0.00025321
03:00:54|0.00025298
03:00:55|0.00025314
03:00:56|0.00025314
03:00:57|0.00025314
03:00:58|0.00025305
03:00:59|0.00025305
03:01:00|0.00025335
03:01:01|0.0002531
03:01:02|0.0002531
03:01:03|0.00025314
03:01:04|0.00025314
03:01:05|0.00025314
03:01:06|0.000253
03:01:07|0.000253
03:01:08|0.0002531
03:01:09|0.00025286
03:01:10|0.00025279
03:01:11|0.00025278
03:01:12|0.00025236
03:01:13|0.00025236
03:01:14|0.00025247
03:01:15|0.00025256
03:01:16|0.0002522
03:01:17|0.0002522
03:01:18|0.00025229
03:01:19|0.00025228
03:01:20|0.00025238
03:01:21|0.00025253
03:01:22|0.00025253
03:01:23|0.0002522
03:01:24|0.0002522
03:01:25|0.00025245
03:01:26|0.0002522
03:01:27|0.0002522
03:01:29|0.0002522
03:01:29|0.00025249
03:01:31|0.00025249
03:01:31|0.00025253
03:01:32|0.00025253
03:01:34|0.00025271
03:01:34|0.00025271
03:01:35|0.00025271
03:01:36|0.00025271
03:01:37|0.00025254
03:01:38|0.00025254
03:01:39|0.00025254
03:01:40|0.00025254
03:01:41|0.00025254
03:01:43|0.00025254
03:01:45|0.00025265
03:01:46|0.0002535
03:01:47|0.0002535
03:01:47|0.00025379
03:01:48|0.00025338
03:01:50|0.00025299
03:01:50|0.00025299
03:01:52|0.00025298
03:01:53|0.00025298
03:01:53|0.00025327
03:01:55|0.00025327
03:01:56|0.00025327
03:01:57|0.00025327
03:01:58|0.00025327
03:01:59|0.00025327
03:02:00|0.00025291
03:02:01|0.00025291
03:02:02|0.00025291
03:02:03|0.00025261
03:02:04|0.00025308
03:02:05|0.00025311
03:02:06|0.00025311
03:02:07|0.00025311
03:02:08|0.00025329
03:02:09|0.00025291
03:02:10|0.00025291
03:02:11|0.00025299
03:02:12|0.00025252
03:02:13|0.00025296
03:02:14|0.00025324
03:02:15|0.00025295
03:02:16|0.000253
03:02:17|0.000253
03:02:18|0.00025283
03:02:19|0.00025283
03:02:20|0.000253
03:02:21|0.000253
03:02:22|0.000253
03:02:23|0.000253
03:02:24|0.000253
03:02:25|0.000253
03:02:26|0.00025295
03:02:27|0.00025295
03:02:28|0.00025299
03:02:29|0.00025299
03:02:30|0.00025299
03:02:31|0.00025294
03:02:32|0.00025294
03:02:33|0.00025294
03:02:34|0.00025294
03:02:35|0.00025276
03:02:36|0.00025276
03:02:37|0.00025276
03:02:38|0.00025276
03:02:39|0.00025276
03:02:40|0.00025276
03:02:41|0.00025276
03:02:42|0.00025276
03:02:43|0.00025276
03:02:44|0.00025276
03:02:46|0.00025276
03:02:46|0.00025276
03:02:47|0.00025291
03:02:49|0.00025291
03:02:50|0.00025277
03:02:51|0.00025277
03:02:52|0.00025277
03:02:53|0.00025294
03:02:54|0.00025294
03:02:55|0.00025295
03:02:56|0.00025291
03:02:57|0.00025291
03:02:57|0.00025291
03:02:59|0.00025291
03:03:00|0.00025291
03:03:01|0.00025278
03:03:02|0.00025278
03:03:03|0.00025291
03:03:04|0.00025291
03:03:05|0.00025291
03:03:06|0.00025313
03:03:07|0.00025313
03:03:08|0.00025318
03:03:09|0.00025318
03:03:10|0.00025318
03:03:11|0.00025314
03:03:11|0.00025314
03:03:13|0.00025314
03:03:14|0.00025347
03:03:15|0.00025353
03:03:16|0.00025353
03:03:17|0.00025353
03:03:18|0.00025353
03:03:19|0.00025353
03:03:20|0.00025398
03:03:20|0.00025398
03:03:22|0.00025413
03:03:23|0.00025376
03:03:23|0.00025393
03:03:25|0.00025423
03:03:26|0.00025411
03:03:27|0.0002537
03:03:28|0.0002543
03:03:29|0.0002543
03:03:29|0.00025442
03:03:31|0.00025429
03:03:31|0.00025429
03:03:32|0.00025429
03:03:34|0.00025423
03:03:35|0.00025423
03:03:35|0.00025423
03:03:37|0.00025422
03:03:38|0.00025421
03:03:38|0.00025421
03:03:40|0.00025411
03:03:40|0.00025432
03:03:42|0.00025412
03:03:42|0.0002545
03:03:44|0.00025423
03:03:44|0.00025421
03:03:46|0.00025395
03:03:47|0.00025395
03:03:49|0.00025398
03:03:49|0.00025398
03:03:50|0.00025413
03:03:51|0.00025421
03:03:53|0.000254
03:03:53|0.00025401
03:03:55|0.00025401
03:03:55|0.00025401
03:03:56|0.00025401
03:03:58|0.000254
03:03:59|0.0002539
03:04:00|0.00025405
03:04:01|0.00025405
03:04:02|0.000254
03:04:03|0.00025401
03:04:03|0.00025401
03:04:05|0.00025401
03:04:06|0.00025388
03:04:07|0.000254
03:04:08|0.00025454
03:04:08|0.00025452
03:04:10|0.00025475
03:04:11|0.00025475
03:04:12|0.00025489
03:04:13|0.00025489
03:04:14|0.00025479
03:04:15|0.00025479
03:04:16|0.00025487
03:04:18|0.00025451
03:04:18|0.00025411
03:04:19|0.00025451
03:04:20|0.00025452
03:04:21|0.00025469
03:04:22|0.00025469
03:04:23|0.00025431
03:04:24|0.00025456
03:04:25|0.00025456
03:04:26|0.00025456
03:04:27|0.00025456
03:04:28|0.00025456
03:04:29|0.00025456
03:04:30|0.00025438
03:04:31|0.00025438
03:04:32|0.00025438
03:04:33|0.00025438
03:04:34|0.00025438
03:04:35|0.00025438
03:04:36|0.00025338
03:04:37|0.00025338
03:04:38|0.00025361
03:04:39|0.00025361
03:04:40|0.0002538
03:04:41|0.0002538
03:04:42|0.00025353
03:04:43|0.0002535
03:04:44|0.0002535
03:04:46|0.0002535
03:04:47|0.0002536
03:04:48|0.00025363
03:04:49|0.00025363
03:04:50|0.00025363
03:04:51|0.00025363
03:04:52|0.00025363
03:04:53|0.00025369
03:04:55|0.00025348
03:04:55|0.00025348
03:04:56|0.0002537
03:04:57|0.0002537
03:04:58|0.00025384
03:04:59|0.00025351
03:05:00|0.00025351
03:05:01|0.00025351
03:05:03|0.0002535
03:05:03|0.00025307
03:05:04|0.00025307
03:05:05|0.00025296
03:05:06|0.00025268
03:05:07|0.00025268
03:05:08|0.00025268
03:05:09|0.00025287
03:05:10|0.00025348
03:05:11|0.00025363
03:05:12|0.00025363
03:05:13|0.00025351
03:05:14|0.00025351
03:05:15|0.00025351
03:05:16|0.000253
03:05:17|0.00025329
03:05:18|0.00025318
03:05:20|0.00025318
03:05:20|0.00025318
03:05:21|0.00025335
03:05:22|0.0002537
03:05:23|0.00025363
03:05:24|0.00025363
03:05:25|0.00025406
03:05:26|0.00025411
03:05:27|0.00025387
03:05:28|0.00025392
03:05:29|0.00025392
03:05:31|0.00025442
03:05:31|0.00025456
03:05:32|0.00025456
03:05:33|0.0002546
03:05:34|0.0002546
03:05:35|0.0002546
03:05:36|0.00025488
03:05:37|0.00025478
03:05:38|0.00025478
03:05:39|0.00025478
03:05:40|0.00025462
03:05:41|0.00025462
03:05:42|0.0002546
03:05:43|0.00025432
03:05:44|0.00025435
03:05:45|0.00025435
03:05:47|0.00025454
03:05:48|0.00025454
03:05:49|0.00025475
03:05:50|0.0002546
03:05:52|0.0002546
03:05:53|0.0002546
03:05:53|0.0002546
03:05:55|0.0002546
03:05:56|0.00025482
03:05:57|0.00025469
03:05:58|0.00025469
03:05:59|0.0002549
03:06:00|0.00025513
03:06:01|0.00025513
03:06:02|0.00025569
03:06:03|0.0002559
03:06:04|0.00025603
03:06:05|0.00025617
03:06:06|0.00025633
03:06:07|0.00025633
03:06:08|0.00025655
03:06:09|0.00025627
03:06:10|0.0002566
03:06:11|0.0002566
03:06:12|0.0002566
03:06:13|0.00025667
03:06:14|0.00025724
03:06:15|0.0002575
03:06:16|0.0002575
03:06:17|0.0002575
03:06:19|0.00025717
03:06:19|0.00025754
03:06:20|0.0002575
03:06:21|0.0002576
03:06:22|0.00025769
03:06:23|0.00025749
03:06:24|0.0002575
03:06:25|0.00025753
03:06:26|0.00025755
03:06:27|0.0002576
03:06:28|0.00025748
03:06:29|0.00025748
03:06:30|0.00025746
03:06:31|0.00025748
03:06:32|0.0002575
03:06:33|0.00025758
03:06:34|0.00025775
03:06:35|0.0002576
03:06:36|0.00025727
03:06:37|0.00025717
03:06:38|0.00025695
03:06:39|0.00025695
03:06:40|0.00025679
03:06:41|0.00025666
03:06:42|0.00025721
03:06:43|0.00025743
03:06:44|0.00025743
03:06:45|0.00025694
03:06:46|0.00025694
03:06:48|0.00025694
03:06:49|0.0002574
03:06:50|0.00025721
03:06:51|0.00025745
03:06:52|0.00025748
03:06:53|0.00025715
03:06:54|0.00025642
03:06:55|0.00025675
03:06:57|0.00025654
03:06:57|0.00025654
03:06:58|0.00025659
03:06:59|0.00025651
03:07:00|0.00025645
03:07:01|0.00025686
03:07:02|0.00025657
03:07:03|0.00025657
03:07:04|0.00025672
03:07:05|0.00025645
03:07:06|0.00025645
03:07:07|0.00025645
03:07:08|0.0002568
03:07:09|0.00025615
03:07:10|0.00025584
03:07:11|0.00025584
03:07:12|0.00025632
03:07:13|0.00025647
03:07:14|0.00025645
03:07:15|0.00025645
03:07:16|0.00025645
03:07:17|0.00025645
03:07:18|0.00025645
03:07:19|0.00025655
03:07:20|0.0002563
03:07:21|0.0002563
03:07:22|0.00025627
03:07:23|0.00025606
03:07:25|0.0002563
03:07:25|0.000256
03:07:27|0.0002561
03:07:27|0.00025601
03:07:28|0.00025643
03:07:29|0.00025618
03:07:30|0.00025642
03:07:31|0.00025642
03:07:32|0.00025641
03:07:34|0.00025641
03:07:34|0.000256
03:07:35|0.000256
03:07:36|0.00025627
03:07:37|0.00025635
03:07:38|0.000256
03:07:39|0.00025636
03:07:40|0.00025636
03:07:41|0.00025603
03:07:42|0.00025632
03:07:44|0.00025645
03:07:44|0.0002568
03:07:45|0.00025657
03:07:46|0.00025665
03:07:47|0.00025645
03:07:49|0.00025636
03:07:50|0.00025676
03:07:51|0.00025676
03:07:52|0.00025676
03:07:53|0.00025676
03:07:55|0.00025699
03:07:55|0.00025672
03:07:56|0.00025672
03:07:57|0.00025682
03:07:58|0.00025709
03:07:59|0.00025691
03:08:00|0.000257
03:08:01|0.000257
03:08:02|0.00025688
03:08:03|0.00025714
03:08:04|0.00025714
03:08:05|0.00025714
03:08:07|0.00025632
03:08:08|0.00025609
03:08:09|0.00025655
03:08:09|0.000257
03:08:10|0.000257
03:08:12|0.000257
03:08:12|0.000257
03:08:14|0.000257
03:08:14|0.000257
03:08:15|0.000257
03:08:16|0.000257
03:08:17|0.000257
03:08:18|0.00025646
03:08:19|0.00025676
03:08:20|0.00025678
03:08:21|0.00025678
03:08:22|0.00025675
03:08:24|0.00025675
03:08:24|0.00025675
03:08:25|0.00025661
03:08:26|0.00025658
03:08:28|0.0002572
03:08:28|0.00025745
03:08:29|0.00025745
03:08:30|0.00025723
03:08:31|0.00025711
03:08:32|0.00025711
03:08:34|0.00025689
03:08:34|0.00025713
03:08:35|0.00025714
03:08:37|0.00025722
03:08:37|0.0002575
03:08:38|0.0002575
03:08:39|0.0002571
03:08:40|0.0002571
03:08:42|0.0002571
03:08:42|0.000257
03:08:43|0.00025692
03:08:44|0.00025704
03:08:46|0.0002568
03:08:46|0.0002569
03:08:47|0.00025699
03:08:49|0.00025697
03:08:50|0.00025673
03:08:52|0.00025673
03:08:53|0.00025695
03:08:53|0.00025693
03:08:54|0.000257
03:08:56|0.000257
03:08:57|0.000257
03:08:58|0.0002568
03:08:59|0.00025673
03:09:00|0.00025697
03:09:01|0.00025693
03:09:02|0.000257
03:09:03|0.000257
03:09:04|0.000257
03:09:05|0.0002571
03:09:06|0.000257
03:09:07|0.000257
03:09:08|0.000257
03:09:09|0.000257
03:09:10|0.00025738
03:09:11|0.0002575
03:09:12|0.0002575
03:09:13|0.0002575
03:09:14|0.00025703
03:09:15|0.00025703
03:09:16|0.00025678
03:09:17|0.00025669
03:09:18|0.00025627
03:09:19|0.00025616
03:09:20|0.00025587
03:09:21|0.00025597
03:09:22|0.00025605
03:09:23|0.00025605
03:09:24|0.00025615
03:09:25|0.00025615
03:09:26|0.00025579
03:09:27|0.00025579
03:09:28|0.00025612
03:09:29|0.00025616
03:09:30|0.00025636
03:09:31|0.00025636
03:09:32|0.00025636
03:09:33|0.00025636
03:09:34|0.00025666
03:09:35|0.00025609
03:09:36|0.0002562
03:09:37|0.0002562
03:09:38|0.00025597
03:09:39|0.00025593
03:09:40|0.00025551
03:09:41|0.00025559
03:09:42|0.00025576
03:09:43|0.00025574
03:09:44|0.00025535
03:09:45|0.00025573
03:09:46|0.00025581
03:09:47|0.00025572
03:09:48|0.00025595
03:09:49|0.00025574
03:09:50|0.0002558
03:09:51|0.0002558
03:09:53|0.0002557
03:09:54|0.00025569
03:09:55|0.00025569
03:09:55|0.000256
03:09:57|0.00025606
03:09:58|0.00025606
03:09:59|0.00025606
03:10:00|0.00025606
03:10:02|0.00025597
03:10:02|0.00025606
03:10:03|0.00025593
03:10:04|0.00025593
03:10:05|0.00025593
03:10:06|0.00025593
03:10:07|0.00025615
03:10:08|0.00025615
03:10:09|0.00025615
03:10:10|0.00025605
03:10:12|0.00025605
03:10:12|0.00025593
03:10:13|0.00025593
03:10:14|0.00025597
03:10:16|0.00025585
03:10:17|0.00025556
03:10:17|0.00025551
03:10:18|0.00025551
03:10:19|0.00025551
03:10:20|0.00025551
03:10:21|0.00025551
03:10:23|0.00025551
03:10:23|0.00025551
03:10:25|0.00025551
03:10:25|0.00025551
03:10:26|0.00025585
03:10:27|0.00025585
03:10:28|0.00025595
03:10:29|0.00025595
03:10:30|0.00025597
03:10:31|0.00025606
03:10:32|0.00025598
03:10:34|0.00025598
03:10:34|0.00025598
03:10:35|0.0002562
03:10:36|0.00025598
03:10:37|0.00025598
03:10:39|0.00025591
03:10:39|0.00025591
03:10:40|0.00025615
03:10:41|0.000256
03:10:42|0.000256
03:10:43|0.00025609
03:10:44|0.0002568
03:10:45|0.0002568
03:10:47|0.000257
03:10:48|0.00025709
03:10:48|0.00025704
03:10:49|0.00025706
03:10:50|0.00025719
03:10:52|0.00025672
03:10:53|0.0002568
03:10:55|0.0002568
03:10:56|0.00025687
03:10:56|0.00025661
03:10:58|0.00025661
03:10:59|0.00025661
03:11:00|0.00025672
03:11:01|0.00025672
03:11:02|0.00025672
03:11:03|0.00025672
03:11:04|0.00025725
03:11:05|0.00025728
03:11:06|0.00025728
03:11:07|0.0002571
03:11:08|0.0002571
03:11:09|0.000257
03:11:10|0.000257
03:11:11|0.00025703
03:11:12|0.00025673
03:11:13|0.00025672
03:11:14|0.0002568
03:11:15|0.0002568
03:11:16|0.0002568
03:11:17|0.0002565
03:11:18|0.00025634
03:11:19|0.00025658
03:11:20|0.0002565
03:11:21|0.00025606
03:11:22|0.00025595
03:11:23|0.00025593
03:11:24|0.00025567
03:11:25|0.00025554
03:11:26|0.00025554
03:11:27|0.00025555
03:11:28|0.000256
03:11:29|0.000256
03:11:30|0.000256
03:11:31|0.000256
03:11:32|0.000256
03:11:33|0.000256
03:11:34|0.00025617
03:11:35|0.00025618
03:11:36|0.00025618
03:11:37|0.00025618
03:11:38|0.00025617
03:11:39|0.00025618
03:11:40|0.00025618
03:11:41|0.00025639
03:11:42|0.00025639
03:11:43|0.00025637
03:11:44|0.00025637
03:11:45|0.00025637
03:11:46|0.00025637
03:11:47|0.00025627
03:11:48|0.00025646
03:11:49|0.00025623
03:11:50|0.00025623
03:11:51|0.00025646
03:11:53|0.0002564
03:11:53|0.00025607
03:11:55|0.00025646
03:11:55|0.00025641
03:11:56|0.00025641
03:11:58|0.00025598
03:11:59|0.00025598
03:12:00|0.00025598
03:12:01|0.00025628
03:12:02|0.00025628
03:12:04|0.00025633
03:12:04|0.00025645
03:12:05|0.00025645
03:12:06|0.00025616
03:12:07|0.00025609
03:12:08|0.00025609
03:12:09|0.00025598
03:12:10|0.00025556
03:12:11|0.00025594
03:12:12|0.00025591
03:12:13|0.00025616
03:12:14|0.00025632
03:12:15|0.00025632
03:12:16|0.00025632
03:12:17|0.00025632
03:12:18|0.00025617
03:12:19|0.00025649
03:12:20|0.00025648
03:12:21|0.00025661
03:12:22|0.00025637
03:12:23|0.00025637
03:12:24|0.00025632
03:12:25|0.00025632
03:12:26|0.00025632
03:12:27|0.00025632
03:12:28|0.00025661
03:12:29|0.00025633
03:12:30|0.000257
03:12:31|0.000257
03:12:32|0.00025695
03:12:33|0.00025671
03:12:34|0.00025646
03:12:35|0.00025646
03:12:36|0.00025677
03:12:37|0.00025677
03:12:39|0.00025668
03:12:39|0.00025646
03:12:41|0.00025632
03:12:41|0.00025622
03:12:42|0.00025641
03:12:43|0.00025639
03:12:44|0.00025639
03:12:45|0.00025676
03:12:46|0.00025637
03:12:47|0.00025677
03:12:48|0.0002569
03:12:49|0.00025677
03:12:50|0.00025644
03:12:52|0.00025644
03:12:53|0.00025661
03:12:54|0.00025674
03:12:55|0.00025651
03:12:56|0.00025676
03:12:58|0.00025641
03:12:58|0.0002566
03:12:59|0.0002566
03:13:00|0.0002566
03:13:01|0.00025661
03:13:02|0.00025661
03:13:03|0.00025661
03:13:05|0.00025659
03:13:06|0.00025659
03:13:06|0.00025659
03:13:08|0.0002567
03:13:09|0.00025661
03:13:09|0.00025634
03:13:10|0.00025634
03:13:11|0.00025682
03:13:13|0.00025682
03:13:13|0.0002569
03:13:15|0.00025699
03:13:16|0.00025699
03:13:17|0.00025721
03:13:17|0.00025721
03:13:18|0.00025721
03:13:20|0.00025701
03:13:21|0.00025701
03:13:22|0.00025721
03:13:23|0.00025705
03:13:23|0.00025706
03:13:25|0.00025707
03:13:25|0.00025707
03:13:26|0.00025722
03:13:28|0.0002574
03:13:29|0.0002574
03:13:30|0.0002574
03:13:31|0.00025745
03:13:32|0.0002575
03:13:32|0.0002575
03:13:34|0.0002575
03:13:35|0.00025749
03:13:36|0.0002572
03:13:37|0.00025712
03:13:38|0.0002574
03:13:39|0.0002574
03:13:40|0.0002573
03:13:41|0.0002575
03:13:42|0.0002575
03:13:43|0.0002575
03:13:44|0.0002575
03:13:45|0.00025749
03:13:46|0.00025725
03:13:47|0.00025712
03:13:48|0.00025744
03:13:49|0.00025727
03:13:50|0.00025705
03:13:52|0.0002575
03:13:52|0.00025797
03:13:53|0.0002579
03:13:55|0.00025796
03:13:56|0.000258
03:13:57|0.00025799
03:13:57|0.00025797
03:13:59|0.000258
03:14:00|0.00025799
03:14:01|0.00025799
03:14:02|0.00025767
03:14:03|0.0002576
03:14:04|0.00025794
03:14:05|0.00025739
03:14:06|0.00025743
03:14:07|0.00025775
03:14:08|0.00025784
03:14:09|0.00025769
03:14:10|0.00025782
03:14:11|0.00025779
03:14:12|0.00025769
03:14:13|0.00025733
03:14:14|0.00025761
03:14:15|0.0002578
03:14:16|0.00025761
03:14:17|0.00025769
03:14:18|0.00025769
03:14:19|0.00025769
03:14:20|0.00025726
03:14:21|0.0002578
03:14:22|0.00025779
03:14:24|0.00025777
03:14:24|0.00025727
03:14:25|0.00025749
03:14:26|0.00025769
03:14:27|0.00025769
03:14:28|0.00025752
03:14:29|0.00025766
03:14:30|0.00025713
03:14:31|0.00025749
03:14:32|0.00025731
03:14:33|0.00025676
03:14:34|0.00025695
03:14:35|0.00025659
03:14:36|0.00025668
03:14:38|0.00025668
03:14:38|0.00025668
03:14:40|0.0002565
03:14:41|0.00025642
03:14:41|0.00025642
03:14:42|0.00025637
03:14:44|0.00025637
03:14:44|0.00025648
03:14:46|0.0002565
03:14:46|0.00025666
03:14:47|0.00025632
03:14:49|0.0002565
03:14:50|0.00025645
03:14:50|0.0002564
03:14:51|0.00025634
03:14:53|0.00025634
03:14:53|0.00025602
03:14:54|0.0002558
03:14:56|0.00025566
03:14:58|0.00025561
03:14:59|0.00025561
03:14:59|0.00025587
03:15:01|0.00025588
03:15:02|0.0002559
03:15:03|0.00025589
03:15:04|0.00025589
03:15:05|0.00025588
03:15:06|0.00025561
03:15:07|0.00025521
03:15:08|0.00025513
03:15:09|0.00025502
03:15:10|0.0002548
03:15:11|0.00025473
03:15:12|0.0002547
03:15:13|0.00025478
03:15:14|0.00025478
03:15:15|0.00025503
03:15:16|0.00025484
03:15:17|0.00025514
03:15:18|0.00025491
03:15:19|0.00025491
03:15:20|0.00025488
03:15:21|0.00025521
03:15:22|0.00025461
03:15:23|0.00025435
03:15:24|0.00025455
03:15:25|0.00025445
03:15:26|0.00025445
03:15:27|0.00025445
03:15:28|0.00025463
03:15:29|0.00025463
03:15:30|0.00025462
03:15:31|0.00025471
03:15:32|0.00025484
03:15:33|0.00025445
03:15:34|0.00025483
03:15:35|0.00025483
03:15:36|0.00025483
03:15:37|0.00025458
03:15:38|0.00025458
03:15:39|0.00025458
03:15:40|0.00025448
03:15:41|0.00025448
03:15:42|0.00025448
03:15:43|0.00025455
03:15:44|0.00025455
03:15:45|0.0002548
03:15:46|0.0002548
03:15:47|0.0002547
03:15:48|0.00025484
03:15:49|0.00025465
03:15:50|0.00025495
03:15:51|0.00025471
03:15:52|0.0002546
03:15:53|0.00025477
03:15:54|0.00025477
03:15:55|0.00025477
03:15:56|0.00025455
03:15:58|0.00025505
03:15:59|0.00025505
03:16:00|0.00025509
03:16:01|0.00025531
03:16:03|0.00025519
03:16:03|0.00025523
03:16:04|0.00025477
03:16:05|0.00025477
03:16:06|0.00025527
03:16:07|0.00025527
03:16:08|0.00025527
03:16:09|0.00025512
03:16:10|0.00025512
03:16:11|0.00025545
03:16:12|0.00025565
03:16:14|0.00025529
03:16:14|0.00025538
03:16:15|0.00025538
03:16:16|0.00025538
03:16:17|0.00025582
03:16:18|0.00025626
03:16:19|0.00025634
03:16:20|0.00025647
03:16:21|0.00025614
03:16:22|0.00025617
03:16:23|0.00025632
03:16:24|0.0002565
03:16:25|0.00025642
03:16:26|0.00025668
03:16:27|0.00025672
03:16:28|0.00025624
03:16:30|0.00025613
03:16:30|0.00025592
03:16:31|0.00025593
03:16:32|0.00025593
03:16:33|0.00025622
03:16:34|0.00025592
03:16:35|0.00025631
03:16:36|0.00025631
03:16:37|0.00025631
03:16:38|0.00025634
03:16:39|0.0002563
03:16:40|0.00025635
03:16:41|0.00025635
03:16:42|0.00025641
03:16:43|0.0002563
03:16:44|0.0002563
03:16:45|0.0002563
03:16:46|0.00025639
03:16:47|0.00025664
03:16:48|0.0002564
03:16:49|0.0002564
03:16:50|0.0002564
03:16:51|0.0002564
03:16:52|0.0002564
03:16:53|0.0002564
03:16:54|0.0002563
03:16:55|0.0002563
03:16:56|0.00025592
03:16:58|0.00025593
03:16:58|0.00025593
03:17:00|0.00025593
03:17:01|0.0002563
03:17:02|0.00025631
03:17:03|0.00025631
03:17:04|0.00025631
03:17:04|0.00025633
03:17:06|0.00025633
03:17:06|0.00025627
03:17:08|0.00025601
03:17:09|0.00025601
03:17:10|0.00025601
03:17:10|0.00025601
03:17:12|0.00025611
03:17:12|0.0002563
03:17:13|0.0002563
03:17:15|0.00025629
03:17:16|0.00025592
03:17:16|0.00025558
03:17:17|0.0002555
03:17:19|0.000256
03:17:19|0.00025553
03:17:20|0.00025554
03:17:21|0.00025565
03:17:23|0.00025592
03:17:24|0.00025592
03:17:25|0.00025592
03:17:26|0.00025592
03:17:26|0.00025565
03:17:28|0.00025592
03:17:29|0.00025583
03:17:30|0.00025583
03:17:30|0.00025618
03:17:31|0.0002559
03:17:33|0.00025574
03:17:34|0.00025588
03:17:35|0.00025557
03:17:36|0.00025557
03:17:37|0.00025557
03:17:38|0.00025524
03:17:39|0.00025523
03:17:40|0.00025489
03:17:41|0.00025484
03:17:42|0.00025503
03:17:43|0.00025513
03:17:45|0.00025513
03:17:45|0.00025513
03:17:46|0.00025524
03:17:47|0.00025501
03:17:48|0.00025501
03:17:49|0.00025519
03:17:50|0.00025501
03:17:51|0.000255
03:17:52|0.00025527
03:17:53|0.00025527
03:17:54|0.00025512
03:17:55|0.00025502
03:17:56|0.00025502
03:17:57|0.00025502
03:17:59|0.00025532
03:18:00|0.00025532
03:18:01|0.00025471
03:18:02|0.0002549
03:18:03|0.00025468
03:18:04|0.00025468
03:18:05|0.00025465
03:18:06|0.00025462
03:18:07|0.00025462
03:18:08|0.00025465
03:18:09|0.00025465
03:18:10|0.00025465
03:18:11|0.00025465
03:18:12|0.00025465
03:18:13|0.00025462
03:18:14|0.00025462
03:18:15|0.00025462
03:18:16|0.0002546
03:18:17|0.00025481
03:18:18|0.0002546
03:18:19|0.00025462
03:18:20|0.00025462
03:18:21|0.00025462
03:18:22|0.0002547
03:18:23|0.0002547
03:18:25|0.00025456
03:18:26|0.00025463
03:18:27|0.00025466
03:18:28|0.00025474
03:18:29|0.00025474
03:18:30|0.00025484
03:18:31|0.00025513
03:18:32|0.00025513
03:18:33|0.00025548
03:18:34|0.00025506
03:18:35|0.00025506
03:18:36|0.00025481
03:18:37|0.00025491
03:18:38|0.00025491
03:18:39|0.00025482
03:18:40|0.0002546
03:18:41|0.0002546
03:18:42|0.0002547
03:18:43|0.00025461
03:18:44|0.00025461
03:18:45|0.0002547
03:18:46|0.00025494
03:18:47|0.00025494
03:18:48|0.00025506
03:18:49|0.00025506
03:18:50|0.00025518
03:18:51|0.00025518
03:18:52|0.00025495
03:18:53|0.00025491
03:18:54|0.00025505
03:18:55|0.00025505
03:18:56|0.00025505
03:18:57|0.00025505
03:18:58|0.00025465
03:18:59|0.00025465
03:19:01|0.00025463
03:19:01|0.00025495
03:19:03|0.00025495
03:19:04|0.00025495
03:19:05|0.00025465
03:19:06|0.00025461
03:19:07|0.00025461
03:19:08|0.00025461
03:19:09|0.00025461
03:19:10|0.00025465
03:19:11|0.0002551
03:19:12|0.00025472
03:19:13|0.00025472
03:19:14|0.00025472
03:19:15|0.00025472
03:19:16|0.00025472
03:19:17|0.0002549
03:19:18|0.0002546
03:19:19|0.0002546
03:19:20|0.0002546
03:19:21|0.0002546
03:19:22|0.0002546
03:19:23|0.0002546
03:19:24|0.00025463
03:19:25|0.00025472
03:19:26|0.0002549
03:19:27|0.00025476
03:19:28|0.00025476
03:19:29|0.00025502
03:19:30|0.00025502
03:19:31|0.00025502
03:19:32|0.00025478
03:19:33|0.00025478
03:19:34|0.00025478
03:19:35|0.00025468
03:19:36|0.00025468
03:19:37|0.00025486
03:19:38|0.00025486
03:19:39|0.00025486
03:19:40|0.00025486
03:19:41|0.00025482
03:19:42|0.00025482
03:19:43|0.00025482
03:19:44|0.00025482
03:19:45|0.00025482
03:19:46|0.00025482
03:19:47|0.00025468
03:19:48|0.00025466
03:19:49|0.00025466
03:19:50|0.00025466
03:19:51|0.00025466
03:19:52|0.00025469
03:19:53|0.00025475
03:19:54|0.00025465
03:19:55|0.00025465
03:19:56|0.00025465
03:19:57|0.00025466
03:19:58|0.00025466
03:19:59|0.00025466
03:20:00|0.00025466
03:20:02|0.00025466
03:20:03|0.00025471
03:20:04|0.00025471
03:20:05|0.00025476
03:20:06|0.00025482
03:20:07|0.00025482
03:20:08|0.00025482
03:20:09|0.00025482
03:20:10|0.00025482
03:20:11|0.00025495
03:20:12|0.00025495
03:20:13|0.00025482
03:20:14|0.00025534
03:20:15|0.00025514
03:20:16|0.00025461
03:20:17|0.00025461
03:20:19|0.0002551
03:20:19|0.0002551
03:20:20|0.0002551
03:20:21|0.0002551
03:20:22|0.0002551
03:20:23|0.00025502
03:20:24|0.00025498
03:20:25|0.00025498
03:20:26|0.00025498
03:20:27|0.00025522
03:20:28|0.00025523
03:20:29|0.00025557
03:20:30|0.00025545
03:20:31|0.00025545
03:20:32|0.00025545
03:20:33|0.00025545
03:20:34|0.00025545
03:20:35|0.00025545
03:20:36|0.00025524
03:20:37|0.00025518
03:20:38|0.00025534
03:20:39|0.00025501
03:20:40|0.00025501
03:20:41|0.00025501
03:20:42|0.00025501
03:20:43|0.00025501
03:20:44|0.00025501
03:20:45|0.00025548
03:20:46|0.00025548
03:20:47|0.00025539
03:20:48|0.00025539
03:20:49|0.00025539
03:20:50|0.00025535
03:20:51|0.00025535
03:20:52|0.00025507
03:20:53|0.00025535
03:20:54|0.00025535
03:20:55|0.00025535
03:20:56|0.00025511
03:20:57|0.00025507
03:20:58|0.00025507
03:20:59|0.00025501
03:21:00|0.00025516
03:21:02|0.00025516
03:21:03|0.00025516
03:21:04|0.00025491
03:21:05|0.00025516
03:21:06|0.00025516
03:21:08|0.00025523
03:21:08|0.00025531
03:21:09|0.00025531
03:21:10|0.000255
03:21:11|0.00025514
03:21:12|0.0002546
03:21:13|0.0002546
03:21:14|0.00025452
03:21:15|0.0002545
03:21:16|0.0002545
03:21:17|0.0002545
03:21:18|0.0002545
03:21:19|0.00025462
03:21:20|0.0002546
03:21:21|0.0002546
03:21:22|0.0002546
03:21:23|0.0002546
03:21:24|0.00025438
03:21:25|0.00025422
03:21:26|0.000254
03:21:27|0.000254
03:21:28|0.00025354
03:21:29|0.00025337
03:21:30|0.00025348
03:21:31|0.00025344
03:21:32|0.00025381
03:21:33|0.00025431
03:21:34|0.00025411
03:21:35|0.00025433
03:21:36|0.00025404
03:21:37|0.00025404
03:21:38|0.00025404
03:21:39|0.00025393
03:21:40|0.00025415
03:21:41|0.00025374
03:21:42|0.00025409
03:21:43|0.00025415
03:21:44|0.00025415
03:21:45|0.00025415
03:21:46|0.000254
03:21:47|0.000254
03:21:48|0.000254
03:21:49|0.000254
03:21:50|0.000254
03:21:51|0.000254
03:21:52|0.000254
03:21:53|0.00025397
03:21:54|0.000254
03:21:55|0.00025368
03:21:56|0.00025344
03:21:57|0.00025344
03:21:58|0.0002535
03:21:59|0.0002535
03:22:00|0.00025346
03:22:01|0.00025346
03:22:03|0.00025366
03:22:04|0.00025366
03:22:05|0.00025348
03:22:06|0.00025334
03:22:07|0.00025342
03:22:08|0.00025342
03:22:09|0.00025276
03:22:10|0.00025266
03:22:11|0.00025282
03:22:12|0.00025282
03:22:13|0.00025286
03:22:14|0.00025286
03:22:15|0.00025322
03:22:16|0.00025333
03:22:17|0.00025335
03:22:18|0.00025337
03:22:19|0.0002535
03:22:20|0.00025323
03:22:21|0.00025322
03:22:22|0.00025331
03:22:23|0.00025267
03:22:24|0.00025267
03:22:25|0.00025324
03:22:26|0.00025326
03:22:28|0.00025326
03:22:28|0.00025315
03:22:29|0.00025315
03:22:30|0.00025366
03:22:31|0.00025366
03:22:32|0.00025354
03:22:33|0.00025345
03:22:34|0.0002537
03:22:35|0.00025353
03:22:36|0.00025339
03:22:37|0.00025339
03:22:38|0.00025339
03:22:39|0.00025354
03:22:40|0.00025351
03:22:41|0.00025318
03:22:42|0.00025318
03:22:43|0.00025318
03:22:44|0.00025318
03:22:45|0.00025322
03:22:46|0.00025322
03:22:47|0.00025331
03:22:48|0.00025352
03:22:49|0.0002533
03:22:50|0.00025325
03:22:51|0.00025348
03:22:52|0.00025348
03:22:54|0.00025333
03:22:54|0.00025333
03:22:55|0.00025339
03:22:56|0.00025339
03:22:57|0.0002533
03:22:58|0.00025331
03:22:59|0.00025329
03:23:00|0.00025323
03:23:01|0.00025339
03:23:03|0.00025341
03:23:04|0.00025322
03:23:05|0.00025322
03:23:05|0.00025333
03:23:07|0.00025333
03:23:08|0.00025333
03:23:09|0.00025333
03:23:10|0.0002535
03:23:11|0.0002533
03:23:12|0.0002533
03:23:13|0.0002533
03:23:14|0.0002533
03:23:15|0.0002533
03:23:16|0.00025394
03:23:17|0.00025394
03:23:18|0.00025394
03:23:19|0.00025352
03:23:20|0.00025352
03:23:21|0.00025335
03:23:21|0.00025331
03:23:22|0.00025338
03:23:23|0.000253
03:23:25|0.0002531
03:23:25|0.0002528
03:23:27|0.00025311
03:23:28|0.00025318
03:23:28|0.00025318
03:23:30|0.00025318
03:23:31|0.00025318
03:23:32|0.00025318
03:23:33|0.00025318
03:23:33|0.00025318
03:23:34|0.00025296
03:23:36|0.00025283
03:23:37|0.00025283
03:23:38|0.00025299
03:23:38|0.00025299
03:23:40|0.00025315
03:23:41|0.00025315
03:23:42|0.00025315
03:23:42|0.00025315
03:23:44|0.00025315
03:23:45|0.00025306
03:23:46|0.00025292
03:23:47|0.00025292
03:23:48|0.00025318
03:23:49|0.00025315
03:23:49|0.00025315
03:23:51|0.00025297
03:23:51|0.00025297
03:23:53|0.00025313
03:23:53|0.00025313
03:23:55|0.0002531
03:23:56|0.0002531
03:23:56|0.00025287
03:23:57|0.00025287
03:23:58|0.00025287
03:24:00|0.00025287
03:24:01|0.00025287
03:24:02|0.00025287
03:24:03|0.00025287
03:24:03|0.00025305
03:24:05|0.00025305
03:24:06|0.0002529
03:24:07|0.0002529
03:24:09|0.0002529
03:24:09|0.00025289
03:24:10|0.00025311
03:24:11|0.00025311
03:24:12|0.00025297
03:24:13|0.000253
03:24:14|0.000253
03:24:15|0.00025304
03:24:16|0.0002528
03:24:17|0.00025287
03:24:18|0.00025287
03:24:20|0.00025291
03:24:20|0.00025291
03:24:21|0.00025287
03:24:22|0.00025287
03:24:23|0.00025287
03:24:24|0.00025276
03:24:25|0.00025279
03:24:26|0.00025277
03:24:27|0.00025277
03:24:28|0.00025286
03:24:29|0.00025286
03:24:30|0.00025286
03:24:31|0.00025266
03:24:32|0.00025266
03:24:33|0.00025266
03:24:34|0.00025259
03:24:35|0.00025273
03:24:36|0.00025301
03:24:37|0.00025264
03:24:38|0.00025264
03:24:39|0.00025264
03:24:40|0.00025264
03:24:41|0.00025264
03:24:42|0.00025264
03:24:43|0.00025264
03:24:44|0.00025258
03:24:45|0.00025258
03:24:47|0.00025258
03:24:47|0.00025258
03:24:48|0.00025256
03:24:49|0.00025202
03:24:50|0.000252
03:24:51|0.000252
03:24:52|0.000252
03:24:53|0.000252
03:24:54|0.00025221
03:24:55|0.00025221
03:24:56|0.00025221
03:24:57|0.00025221
03:24:58|0.00025221
03:24:59|0.00025221
03:25:00|0.00025218
03:25:01|0.00025228
03:25:02|0.00025228
03:25:03|0.00025265
03:25:04|0.00025265
03:25:06|0.00025254
03:25:07|0.00025254
03:25:08|0.00025289
03:25:09|0.00025269
03:25:10|0.000253
03:25:11|0.00025284
03:25:12|0.00025284
03:25:13|0.00025291
03:25:14|0.00025318
03:25:15|0.00025318
03:25:16|0.00025318
03:25:17|0.00025318
03:25:18|0.00025302
03:25:19|0.00025286
03:25:20|0.00025286
03:25:21|0.0002525
03:25:22|0.0002525
03:25:23|0.0002525
03:25:24|0.00025237
03:25:25|0.00025224
03:25:26|0.00025247
03:25:27|0.00025247
03:25:28|0.00025218
03:25:29|0.00025218
03:25:30|0.00025212
03:25:31|0.00025222
03:25:32|0.00025185
03:25:33|0.0002521
03:25:34|0.00025179
03:25:35|0.00025166
03:25:36|0.00025131
03:25:37|0.00025131
03:25:38|0.00025131
03:25:39|0.00025128
03:25:40|0.00025122
03:25:41|0.0002513
03:25:42|0.00025115
03:25:43|0.00025124
03:25:44|0.00025124
03:25:45|0.000251
03:25:46|0.00025096
03:25:47|0.0002508
03:25:48|0.0002508
03:25:49|0.00025084
03:25:50|0.00025083
03:25:51|0.00025084
03:25:52|0.000249
03:25:53|0.000249
03:25:54|0.000249
03:25:55|0.00024967
03:25:56|0.00024972
03:25:57|0.00024971
03:25:58|0.00024926
03:25:59|0.00024972
03:26:00|0.0002499
03:26:01|0.00024972
03:26:02|0.0002499
03:26:03|0.00024975
03:26:04|0.00025015
03:26:05|0.00025046
03:26:07|0.00025083
03:26:07|0.00025083
03:26:09|0.00025082
03:26:10|0.00025081
03:26:11|0.00025081
03:26:13|0.00025082
03:26:13|0.0002505
03:26:15|0.00025052
03:26:16|0.00025058
03:26:17|0.00025061
03:26:17|0.0002506
03:26:19|0.0002506
03:26:20|0.00025057
03:26:21|0.00025053
03:26:22|0.00025058
03:26:23|0.00025057
03:26:24|0.00025057
03:26:25|0.00025057
03:26:27|0.00025082
03:26:27|0.00025084
03:26:28|0.00025067
03:26:29|0.00025062
03:26:30|0.00025065
03:26:31|0.00025057
03:26:32|0.00025057
03:26:33|0.00025057
03:26:34|0.00025057
03:26:35|0.0002509
03:26:36|0.00025063
03:26:37|0.00025062
03:26:38|0.00025062
03:26:39|0.00025065
03:26:40|0.00025068
03:26:41|0.00025068
03:26:42|0.00025068
03:26:43|0.00025067
03:26:44|0.0002507
03:26:45|0.00025072
03:26:46|0.00025072
03:26:47|0.00025072
03:26:48|0.00025072
03:26:49|0.00025072
03:26:50|0.00025074
03:26:51|0.000251
03:26:52|0.00025122
03:26:53|0.00025124
03:26:54|0.00025103
03:26:55|0.00025099
03:26:56|0.00025099
03:26:57|0.00025118
03:26:58|0.00025122
03:26:59|0.00025122
03:27:00|0.00025123
03:27:01|0.00025165
03:27:02|0.00025165
03:27:04|0.00025102
03:27:04|0.00025102
03:27:05|0.00025102
03:27:06|0.00025111
03:27:08|0.00025115
03:27:09|0.00025106
03:27:10|0.00025106
03:27:11|0.00025106
03:27:12|0.00025106
03:27:14|0.00025122
03:27:14|0.00025122
03:27:15|0.00025104
03:27:16|0.00025106
03:27:17|0.00025108
03:27:18|0.00025106
03:27:20|0.00025106
03:27:20|0.00025122
03:27:21|0.00025101
03:27:23|0.00025101
03:27:23|0.00025101
03:27:24|0.00025118
03:27:25|0.00025118
03:27:26|0.00025106
03:27:27|0.00025106
03:27:28|0.00025122
03:27:29|0.00025122
03:27:31|0.00025122
03:27:32|0.00025122
03:27:33|0.00025118
03:27:34|0.00025122
03:27:34|0.00025122
03:27:35|0.00025121
03:27:36|0.00025118
03:27:37|0.00025122
03:27:38|0.00025122
03:27:39|0.00025111
03:27:41|0.00025111
03:27:41|0.00025111
03:27:42|0.00025111
03:27:43|0.0002511
03:27:44|0.00025122
03:27:45|0.00025122
03:27:46|0.00025122
03:27:48|0.00025122
03:27:48|0.00025122
03:27:49|0.00025122
03:27:50|0.00025122
03:27:51|0.00025122
03:27:52|0.00025118
03:27:53|0.00025118
03:27:54|0.00025119
03:27:56|0.00025122
03:27:56|0.00025122
03:27:57|0.00025111
03:27:58|0.00025111
03:27:59|0.0002512
03:28:00|0.0002512
03:28:01|0.0002512
03:28:03|0.00025115
03:28:03|0.00025104
03:28:04|0.0002511
03:28:06|0.0002511
03:28:06|0.00025122
03:28:08|0.00025122
03:28:09|0.00025122
03:28:11|0.00025122
03:28:11|0.00025122
03:28:12|0.00025122
03:28:13|0.00025122
03:28:14|0.00025122
03:28:15|0.00025122
03:28:16|0.00025122
03:28:17|0.00025122
03:28:18|0.00025122
03:28:19|0.00025122
03:28:20|0.00025122
03:28:21|0.00025108
03:28:22|0.00025108
03:28:23|0.00025108
03:28:24|0.00025101
03:28:26|0.00025101
03:28:27|0.00025101
03:28:28|0.00025099
03:28:28|0.00025099
03:28:29|0.00025099
03:28:30|0.0002512
03:28:31|0.0002512
03:28:32|0.0002512
03:28:33|0.0002512
03:28:35|0.0002512
03:28:36|0.0002508
03:28:37|0.00025095
03:28:37|0.00025087
03:28:38|0.00025086
03:28:39|0.00025086
03:28:40|0.00025086
03:28:42|0.00025086
03:28:42|0.00025086
03:28:44|0.00025086
03:28:44|0.00025088
03:28:45|0.00025065
03:28:46|0.00025065
03:28:47|0.00025088
03:28:48|0.00025088
03:28:49|0.00025079
03:28:50|0.00025079
03:28:51|0.00025038
03:28:52|0.00025038
03:28:53|0.00025065
03:28:54|0.00025065
03:28:55|0.00025057
03:28:56|0.00025057
03:28:57|0.00025057
03:28:58|0.0002503
03:28:59|0.0002503
03:29:01|0.0002503
03:29:01|0.0002503
03:29:02|0.0002503
03:29:04|0.0002503
03:29:04|0.00025039
03:29:06|0.00025038
03:29:06|0.00025038
03:29:07|0.00025057
03:29:08|0.00025057
03:29:10|0.00025057
03:29:11|0.00025058
03:29:12|0.0002507
03:29:14|0.00025057
03:29:14|0.00025057
03:29:16|0.00025083
03:29:17|0.00025083
03:29:18|0.00025083
03:29:19|0.00025083
03:29:20|0.00025083
03:29:21|0.00025083
03:29:22|0.0002506
03:29:23|0.0002506
03:29:24|0.0002506
03:29:26|0.00025086
03:29:26|0.00025086
03:29:27|0.00025107
03:29:28|0.00025109
03:29:29|0.00025111
03:29:30|0.00025117
03:29:31|0.00025117
03:29:32|0.00025105
03:29:33|0.00025105
03:29:35|0.00025105
03:29:35|0.00025105
03:29:36|0.00025105
03:29:37|0.00025115
03:29:39|0.00025115
03:29:39|0.00025126
03:29:41|0.00025113
03:29:41|0.00025113
03:29:42|0.00025086
03:29:43|0.00025086
03:29:45|0.0002512
03:29:45|0.00025075
03:29:46|0.0002507
03:29:47|0.0002507
03:29:48|0.0002507
03:29:49|0.0002507
03:29:51|0.00025082
03:29:51|0.00025082
03:29:52|0.00025108
03:29:53|0.00025086
03:29:54|0.00025086
03:29:55|0.00025082
03:29:56|0.00025082
03:29:57|0.00025103
03:29:59|0.00025103
03:29:59|0.00025097
03:30:01|0.00025097
03:30:01|0.00025097
03:30:02|0.00025097
03:30:03|0.0002507
03:30:04|0.0002507
03:30:05|0.0002507
03:30:06|0.00025073
03:30:07|0.00025088
03:30:08|0.00025089
03:30:09|0.00025097
03:30:11|0.00025097
03:30:12|0.00025075
03:30:13|0.00025075
03:30:13|0.00025075
03:30:15|0.00025075
03:30:16|0.00025098
03:30:17|0.00025098
03:30:18|0.00025098
03:30:19|0.00025098
03:30:20|0.00025098
03:30:21|0.00025098
03:30:22|0.0002507
03:30:23|0.00025085
03:30:24|0.00025075
03:30:25|0.00025066
03:30:26|0.00025057
03:30:27|0.00025057
03:30:28|0.00025057
03:30:29|0.00025096
03:30:30|0.00025096
03:30:31|0.00025096
03:30:32|0.00025096
03:30:33|0.00025096
03:30:34|0.00025096
03:30:35|0.00025096
03:30:36|0.00025096
03:30:37|0.00025096
03:30:38|0.00025096
03:30:39|0.0002507
03:30:40|0.00025125
03:30:41|0.00025104
03:30:42|0.00025092
03:30:43|0.00025092
03:30:44|0.00025096
03:30:45|0.0002507
03:30:46|0.0002507
03:30:47|0.00025093
03:30:48|0.00025093
03:30:49|0.00025093
03:30:50|0.00025104
03:30:51|0.00025104
03:30:52|0.00025104
03:30:53|0.00025084
03:30:54|0.00025084
03:30:55|0.00025084
03:30:56|0.00025084
03:30:57|0.00025084
03:30:58|0.00025083
03:30:59|0.00025096
03:31:00|0.00025097
03:31:01|0.00025097
03:31:02|0.00025125
03:31:03|0.00025125
03:31:04|0.00025125
03:31:05|0.00025095
03:31:06|0.00025096
03:31:07|0.00025096
03:31:08|0.00025093
03:31:09|0.00025093
03:31:10|0.00025103
03:31:11|0.00025103
03:31:13|0.00025104
03:31:14|0.00025113
03:31:15|0.00025113
03:31:16|0.00025134
03:31:17|0.00025169
03:31:17|0.0002515
03:31:18|0.00025169
03:31:20|0.00025169
03:31:21|0.0002512
03:31:22|0.0002512
03:31:23|0.00025189
03:31:24|0.00025189
03:31:25|0.00025169
03:31:26|0.00025169
03:31:27|0.00025159
03:31:27|0.00025159
03:31:29|0.00025159
03:31:30|0.00025159
03:31:31|0.00025183
03:31:32|0.00025183
03:31:33|0.00025183
03:31:34|0.00025183
03:31:34|0.00025169
03:31:36|0.00025169
03:31:37|0.00025207
03:31:38|0.00025207
03:31:39|0.00025207
03:31:40|0.00025198
03:31:40|0.00025218
03:31:42|0.00025231
03:31:43|0.00025214
03:31:44|0.00025214
03:31:45|0.00025218
03:31:46|0.00025214
03:31:47|0.00025239
03:31:48|0.00025211
03:31:49|0.00025202
03:31:50|0.000252
03:31:50|0.00025219
03:31:51|0.000252
03:31:52|0.000252
03:31:53|0.0002519
03:31:55|0.0002519
03:31:55|0.0002519
03:31:57|0.0002519
03:31:58|0.0002519
03:31:59|0.00025218
03:32:00|0.00025208
03:32:01|0.0002522
03:32:01|0.0002522
03:32:03|0.0002522
03:32:04|0.0002522
03:32:05|0.00025203
03:32:06|0.00025219
03:32:07|0.00025227
03:32:08|0.00025239
03:32:09|0.00025263
03:32:10|0.00025263
03:32:11|0.00025242
03:32:12|0.00025242
03:32:13|0.00025242
03:32:15|0.00025236
03:32:16|0.00025238
03:32:17|0.00025239
03:32:18|0.00025239
03:32:19|0.00025239
03:32:20|0.00025242
03:32:21|0.00025233
03:32:22|0.00025236
03:32:23|0.00025239
03:32:24|0.0002524
03:32:25|0.00025203
03:32:26|0.00025195
03:32:27|0.00025134
03:32:28|0.00025134
03:32:29|0.00025192
03:32:30|0.00025156
03:32:31|0.00025156
03:32:32|0.00025156
03:32:33|0.00025152
03:32:34|0.00025187
03:32:35|0.00025187
03:32:36|0.00025201
03:32:37|0.00025201
03:32:38|0.00025222
03:32:39|0.00025222
03:32:40|0.00025207
03:32:41|0.00025191
03:32:42|0.00025191
03:32:43|0.00025195
03:32:44|0.00025195
03:32:45|0.00025157
03:32:46|0.00025157
03:32:47|0.00025164
03:32:48|0.00025164
03:32:49|0.00025164
03:32:50|0.00025187
03:32:51|0.00025187
03:32:52|0.00025187
03:32:53|0.00025187
03:32:54|0.00025187
03:32:55|0.00025181
03:32:56|0.00025181
03:32:57|0.00025194
03:32:58|0.00025195
03:32:59|0.000252
03:33:00|0.000252
03:33:02|0.00025222
03:33:02|0.00025222
03:33:04|0.00025222
03:33:04|0.00025222
03:33:05|0.00025222
03:33:07|0.00025222
03:33:08|0.00025222
03:33:09|0.00025194
03:33:09|0.00025194
03:33:11|0.00025194
03:33:12|0.00025194
03:33:13|0.00025201
03:33:14|0.00025195
03:33:15|0.00025195
03:33:17|0.00025195
03:33:17|0.00025198
03:33:19|0.00025201
03:33:19|0.00025201
03:33:21|0.00025222
03:33:21|0.00025222
03:33:22|0.00025222
03:33:23|0.00025222
03:33:24|0.00025201
03:33:25|0.00025201
03:33:27|0.00025189
03:33:28|0.00025201
03:33:29|0.00025201
03:33:30|0.00025201
03:33:31|0.00025201
03:33:32|0.00025201
03:33:33|0.00025219
03:33:34|0.00025199
03:33:35|0.00025201
03:33:36|0.00025201
03:33:37|0.00025222
03:33:38|0.00025222
03:33:39|0.00025222
03:33:40|0.00025222
03:33:41|0.00025209
03:33:42|0.00025211
03:33:43|0.00025211
03:33:44|0.00025232
03:33:45|0.00025232
03:33:46|0.00025232
03:33:47|0.00025218
03:33:48|0.00025218
03:33:49|0.00025222
03:33:50|0.00025222
03:33:51|0.00025222
03:33:52|0.00025229
03:33:53|0.00025219
03:33:54|0.00025229
03:33:55|0.00025229
03:33:56|0.00025229
03:33:57|0.00025229
03:33:58|0.00025229
03:33:59|0.00025229
03:34:00|0.00025229
03:34:01|0.00025229
03:34:02|0.00025229
03:34:03|0.00025229
03:34:04|0.00025229
03:34:05|0.00025229
03:34:06|0.00025229
03:34:07|0.00025229
03:34:08|0.00025232
03:34:09|0.00025239
03:34:10|0.00025239
03:34:11|0.00025239
03:34:12|0.00025239
03:34:13|0.00025239
03:34:14|0.00025239
03:34:16|0.00025213
03:34:17|0.00025199
03:34:18|0.00025199
03:34:19|0.00025199
03:34:19|0.00025199
03:34:21|0.00025195
03:34:22|0.00025195
03:34:23|0.00025195
03:34:24|0.00025199
03:34:25|0.00025179
03:34:26|0.00025192
03:34:27|0.0002519
03:34:28|0.00025167
03:34:29|0.00025156
03:34:30|0.00025133
03:34:31|0.00025149
03:34:32|0.00025096
03:34:34|0.00025111
03:34:34|0.00025111
03:34:35|0.00025111
03:34:36|0.00025111
03:34:38|0.0002507
03:34:38|0.00025085
03:34:39|0.00025039
03:34:40|0.00025012
03:34:41|0.00025059
03:34:42|0.00025104
03:34:43|0.00025104
03:34:44|0.00025104
03:34:45|0.0002507
03:34:46|0.00025058
03:34:47|0.00025044
03:34:48|0.00025008
03:34:50|0.00025036
03:34:50|0.00025014
03:34:51|0.00025033
03:34:53|0.00025048
03:34:53|0.00025048
03:34:54|0.00025048
03:34:55|0.00025019
03:34:56|0.00025059
03:34:57|0.00025036
03:34:58|0.00025028
03:34:59|0.00025038
03:35:00|0.00025038
03:35:01|0.00025038
03:35:03|0.00025012
03:35:04|0.00025001
03:35:04|0.00025
03:35:05|0.00025003
03:35:07|0.00025009
03:35:07|0.00025
03:35:08|0.00025
03:35:09|0.00025
03:35:11|0.00025012
03:35:11|0.0002492
03:35:12|0.00024852
03:35:13|0.00024852
03:35:15|0.00024865
03:35:16|0.000248
03:35:16|0.00024728
03:35:18|0.00024675
03:35:19|0.00024573
03:35:20|0.00024723
03:35:21|0.00024757
03:35:22|0.00024747
03:35:23|0.00024759
03:35:23|0.00024731
03:35:25|0.00024777
03:35:26|0.00024776
03:35:27|0.00024741
03:35:29|0.00024741
03:35:29|0.00024763
03:35:30|0.00024762
03:35:31|0.00024764
03:35:32|0.00024759
03:35:33|0.00024757
03:35:34|0.0002474
03:35:35|0.0002474
03:35:37|0.00024732
03:35:37|0.00024732
03:35:38|0.00024732
03:35:39|0.00024732
03:35:40|0.0002474
03:35:41|0.0002474
03:35:42|0.00024806
03:35:43|0.00024806
03:35:44|0.00024748
03:35:45|0.00024771
03:35:46|0.00024741
03:35:48|0.00024741
03:35:48|0.00024741
03:35:49|0.00024826
03:35:50|0.00024779
03:35:52|0.00024766
03:35:52|0.0002479
03:35:53|0.00024768
03:35:54|0.00024759
03:35:55|0.00024795
03:35:56|0.00024766
03:35:57|0.00024766
03:35:58|0.00024871
03:36:00|0.00024793
03:36:00|0.00024843
03:36:01|0.00024799
03:36:02|0.00024811
03:36:04|0.00024806
03:36:04|0.00024843
03:36:05|0.00024862
03:36:06|0.00024862
03:36:07|0.00024862
03:36:09|0.00024859
03:36:09|0.00024859
03:36:10|0.00024855
03:36:11|0.00024798
03:36:12|0.00024826
03:36:14|0.00024843
03:36:14|0.00024843
03:36:16|0.00024795
03:36:17|0.00024819
03:36:19|0.00024831
03:36:20|0.00024844
03:36:20|0.00024811
03:36:22|0.00024819
03:36:23|0.00024819
03:36:24|0.00024859
03:36:25|0.00024859
03:36:27|0.00024859
03:36:27|0.00024861
03:36:28|0.0002484
03:36:29|0.00024868
03:36:30|0.00024868
03:36:31|0.00024861
03:36:32|0.00024861
03:36:33|0.00024868
03:36:34|0.00024868
03:36:35|0.00024868
03:36:36|0.00024868
03:36:37|0.00024864
03:36:38|0.00024864
03:36:39|0.00024864
03:36:40|0.00024853
03:36:41|0.0002476
03:36:42|0.00024782
03:36:43|0.00024782
03:36:44|0.00024762
03:36:45|0.00024772
03:36:46|0.00024772
03:36:47|0.00024748
03:36:48|0.0002471
03:36:49|0.00024735
03:36:50|0.00024735
03:36:51|0.00024708
03:36:52|0.000247
03:36:53|0.0002471
03:36:54|0.0002471
03:36:55|0.00024714
03:36:56|0.00024714
03:36:57|0.00024671
03:36:58|0.000247
03:36:59|0.00024684
03:37:00|0.00024717
03:37:01|0.00024717
03:37:02|0.00024762
03:37:03|0.00024719
03:37:04|0.00024719
03:37:05|0.00024772
03:37:06|0.00024727
03:37:07|0.0002471
03:37:08|0.00024747
03:37:09|0.00024759
03:37:10|0.00024759
03:37:11|0.0002476
03:37:12|0.00024772
03:37:13|0.00024791
03:37:14|0.00024783
03:37:15|0.00024783
03:37:16|0.00024783
03:37:18|0.00024783
03:37:19|0.00024801
03:37:20|0.00024801
03:37:21|0.00024801
03:37:22|0.0002485
03:37:23|0.0002485
03:37:24|0.0002485
03:37:25|0.0002485
03:37:26|0.00024863
03:37:27|0.00024863
03:37:28|0.00024864
03:37:29|0.00024879
03:37:30|0.00024879
03:37:31|0.00024859
03:37:32|0.00024859
03:37:33|0.00024842
03:37:34|0.00024838
03:37:35|0.00024838
03:37:36|0.0002485
03:37:37|0.000249
03:37:38|0.0002485
03:37:39|0.00024882
03:37:40|0.00024882
03:37:41|0.00024882
03:37:42|0.00024893
03:37:43|0.00024893
03:37:44|0.00024892
03:37:45|0.00024866
03:37:46|0.0002485
03:37:47|0.00024841
03:37:48|0.00024842
03:37:49|0.00024871
03:37:50|0.00024901
03:37:51|0.00024901
03:37:52|0.00024862
03:37:53|0.00024849
03:37:54|0.00024876
03:37:55|0.000249
03:37:56|0.00024875
03:37:57|0.00024875
03:37:58|0.00024893
03:37:59|0.00024891
03:38:00|0.00024856
03:38:01|0.00024843
03:38:02|0.00024886
03:38:03|0.00024886
03:38:04|0.00024877
03:38:05|0.00024877
03:38:06|0.00024864
03:38:07|0.00024863
03:38:08|0.00024871
03:38:09|0.00024871
03:38:10|0.00024871
03:38:11|0.00024871
03:38:12|0.00024871
03:38:13|0.00024871
03:38:14|0.00024838
03:38:15|0.00024862
03:38:16|0.00024856
03:38:17|0.00024856
03:38:18|0.00024835
03:38:20|0.00024847
03:38:20|0.00024847
03:38:22|0.00024847
03:38:23|0.00024847
03:38:23|0.00024847
03:38:24|0.00024842
03:38:26|0.00024841
03:38:27|0.00024845
03:38:28|0.00024845
03:38:29|0.00024845
03:38:30|0.00024845
03:38:31|0.00024838
03:38:32|0.00024838
03:38:33|0.00024838
03:38:34|0.00024838
03:38:35|0.00024844
03:38:36|0.00024844
03:38:37|0.00024844
03:38:38|0.0002478
03:38:39|0.00024816
03:38:40|0.00024816
03:38:41|0.00024787
03:38:42|0.00024781
03:38:44|0.0002476
03:38:44|0.00024777
03:38:45|0.00024777
03:38:46|0.00024777
03:38:47|0.00024809
03:38:48|0.00024809
03:38:49|0.00024809
03:38:50|0.00024809
03:38:52|0.00024814
03:38:52|0.00024809
03:38:53|0.00024809
03:38:55|0.00024809
03:38:55|0.00024809
03:38:56|0.00024809
03:38:57|0.00024815
03:38:58|0.00024815
03:38:59|0.00024815
03:39:00|0.00024838
03:39:01|0.00024838
03:39:03|0.00024838
03:39:03|0.00024838
03:39:05|0.00024838
03:39:05|0.00024838
03:39:06|0.00024838
03:39:08|0.00024838
03:39:08|0.00024842
03:39:09|0.00024842
03:39:10|0.00024842
03:39:12|0.00024842
03:39:12|0.0002484
03:39:14|0.0002484
03:39:14|0.0002484
03:39:16|0.0002482
03:39:16|0.00024845
03:39:18|0.00024855
03:39:18|0.0002485
03:39:20|0.00024839
03:39:21|0.00024839
03:39:22|0.00024839
03:39:24|0.00024839
03:39:25|0.00024839
03:39:26|0.00024839
03:39:27|0.00024839
03:39:28|0.00024856
03:39:29|0.00024927
03:39:30|0.00024927
03:39:31|0.0002491
03:39:31|0.0002491
03:39:33|0.00024896
03:39:34|0.00024916
03:39:35|0.00024933
03:39:36|0.00024933
03:39:37|0.00024918
03:39:38|0.00024918
03:39:39|0.00024927
03:39:40|0.00024927
03:39:41|0.00024927
03:39:42|0.00024939
03:39:43|0.00024939
03:39:44|0.00024885
03:39:45|0.00024885
03:39:46|0.00024885
03:39:47|0.00024885
03:39:48|0.00024885
03:39:49|0.00024885
03:39:50|0.00024938
03:39:51|0.00024918
03:39:52|0.00024918
03:39:53|0.00024918
03:39:54|0.00024918
03:39:55|0.0002492
03:39:56|0.00024936
03:39:57|0.00024936
03:39:59|0.00024915
03:40:00|0.00024915
03:40:01|0.00024915
03:40:01|0.00024916
03:40:02|0.00024916
03:40:04|0.00024918
03:40:04|0.00024917
03:40:06|0.00024915
03:40:07|0.00024896
03:40:08|0.00024896
03:40:08|0.00024961
03:40:09|0.00024936
03:40:10|0.00024936
03:40:12|0.00024936
03:40:13|0.00024945
03:40:14|0.00024984
03:40:14|0.00024973
03:40:15|0.00024973
03:40:16|0.00024973
03:40:17|0.00024992
03:40:19|0.00024967
03:40:20|0.00024967
03:40:20|0.00024967
03:40:22|0.00024988
03:40:23|0.00024978
03:40:25|0.00024984
03:40:25|0.00024984
03:40:26|0.00024991
03:40:27|0.00024991
03:40:28|0.0002501
03:40:30|0.0002501
03:40:31|0.0002501
03:40:32|0.00024981
03:40:32|0.00025
03:40:33|0.00024982
03:40:35|0.00024991
03:40:36|0.00024991
03:40:36|0.00024991
03:40:38|0.00025
03:40:39|0.00025
03:40:40|0.00024997
03:40:40|0.00024991
03:40:41|0.00024991
03:40:43|0.00024994
03:40:44|0.00024994
03:40:45|0.00024991
03:40:46|0.00024991
03:40:47|0.00024974
03:40:48|0.00024974
03:40:49|0.00024991
03:40:50|0.00024993
03:40:51|0.00024993
03:40:52|0.00024993
03:40:53|0.00024992
03:40:54|0.00024992
03:40:55|0.00024992
03:40:57|0.00024992
03:40:57|0.00024992
03:40:58|0.00024992
03:40:59|0.00024991
03:41:00|0.00024985
03:41:01|0.00024985
03:41:02|0.0002498
03:41:03|0.00024974
03:41:04|0.00024987
03:41:05|0.00024987
03:41:06|0.00024967
03:41:07|0.00024967
03:41:08|0.0002496
03:41:09|0.0002498
03:41:10|0.00024992
03:41:11|0.00024992
03:41:12|0.00024992
03:41:13|0.0002496
03:41:14|0.00024976
03:41:15|0.00024976
03:41:16|0.00024976
03:41:17|0.00024976
03:41:18|0.00024977
03:41:19|0.00024977
03:41:20|0.00024977
03:41:22|0.00024976
03:41:23|0.00024976
03:41:24|0.00024976
03:41:25|0.00025015
03:41:26|0.0002504
03:41:27|0.00025011
03:41:28|0.0002502
03:41:29|0.0002501
03:41:30|0.0002499
03:41:30|0.00024976
03:41:32|0.00024992
03:41:33|0.00024992
03:41:34|0.00024977
03:41:35|0.00024977
03:41:36|0.00025011
03:41:37|0.00025011
03:41:38|0.0002499
03:41:38|0.0002499
03:41:40|0.0002498
03:41:41|0.00024992
03:41:43|0.00024992
03:41:43|0.00024992
03:41:44|0.00024977
03:41:45|0.00024977
03:41:46|0.00024992
03:41:47|0.00024991
03:41:48|0.00024991
03:41:49|0.00024991
03:41:50|0.00024991
03:41:51|0.0002499
03:41:52|0.00024991
03:41:53|0.00024991
03:41:55|0.00024998
03:41:55|0.00024998
03:41:56|0.00024998
03:41:58|0.00024991
03:41:59|0.00024991
03:41:59|0.00025
03:42:00|0.00025019
03:42:01|0.00025007
03:42:02|0.00025007
03:42:03|0.00025
03:42:04|0.00025022
03:42:05|0.00025011
03:42:06|0.00025011
03:42:07|0.00025011
03:42:09|0.00025011
03:42:10|0.00025011
03:42:10|0.00025003
03:42:11|0.00025007
03:42:12|0.00025007
03:42:14|0.00024991
03:42:14|0.00024967
03:42:15|0.00024967
03:42:17|0.00024967
03:42:18|0.00024967
03:42:18|0.00024996
03:42:19|0.00024996
03:42:20|0.00024996
03:42:21|0.00024996
03:42:23|0.00025012
03:42:24|0.00024997
03:42:26|0.00024987
03:42:26|0.00024987
03:42:28|0.00024987
03:42:29|0.00024988
03:42:30|0.00024988
03:42:31|0.00024988
03:42:31|0.00024988
03:42:33|0.00024974
03:42:34|0.00024974
03:42:35|0.00024977
03:42:36|0.00024977
03:42:37|0.00024977
03:42:37|0.00024977
03:42:39|0.00024977
03:42:39|0.00024977
03:42:40|0.00024987
03:42:41|0.00024975
03:42:42|0.00024975
03:42:44|0.00024976
03:42:44|0.00024968
03:42:45|0.00024968
03:42:47|0.00024968
03:42:47|0.00024968
03:42:49|0.00024968
03:42:49|0.00024968
03:42:51|0.00024968
03:42:52|0.00024968
03:42:52|0.00024968
03:42:53|0.00024968
03:42:54|0.00024968
03:42:55|0.00024968
03:42:57|0.00024968
03:42:57|0.00024968
03:42:58|0.00024968
03:42:59|0.00024971
03:43:00|0.00024971
03:43:02|0.00024971
03:43:02|0.00024971
03:43:03|0.00024971
03:43:04|0.00024971
03:43:05|0.00024971
03:43:07|0.00024971
03:43:07|0.00024971
03:43:08|0.00024967
03:43:10|0.00024967
03:43:11|0.00024957
03:43:12|0.00024957
03:43:12|0.00024971
03:43:13|0.00024971
03:43:15|0.00024971
03:43:16|0.00024964
03:43:17|0.00024964
03:43:18|0.00024964
03:43:19|0.00024964
03:43:20|0.00024961
03:43:21|0.00024961
03:43:22|0.00024971
03:43:23|0.00024971
03:43:25|0.00024971
03:43:25|0.00024971
03:43:27|0.00024988
03:43:28|0.00024988
03:43:29|0.00024971
03:43:29|0.00024971
03:43:31|0.00024971
03:43:32|0.00024971
03:43:33|0.00024971
03:43:34|0.00024971
03:43:35|0.00024971
03:43:36|0.00024971
03:43:37|0.00024971
03:43:38|0.00024971
03:43:39|0.00024971
03:43:40|0.00024971
03:43:41|0.00024971
03:43:42|0.00024971
03:43:43|0.00024981
03:43:44|0.00024971
03:43:45|0.00024971
03:43:46|0.00024971
03:43:47|0.00024971
03:43:48|0.00024971
03:43:49|0.00024971
03:43:50|0.00024971
03:43:51|0.00024971
03:43:52|0.00024971
03:43:54|0.00024971
03:43:54|0.00024967
03:43:55|0.00024978
03:43:56|0.00024978
03:43:57|0.00024978
03:43:58|0.00024978
03:43:59|0.0002498
03:44:00|0.0002498
03:44:01|0.0002498
03:44:02|0.0002498
03:44:03|0.00024988
03:44:04|0.00024972
03:44:05|0.00024971
03:44:06|0.00024971
03:44:07|0.00024971
03:44:08|0.00024971
03:44:09|0.00024971
03:44:10|0.00024973
03:44:11|0.00024973
03:44:12|0.00024973
03:44:13|0.00024973
03:44:15|0.00024973
03:44:16|0.00024971
03:44:17|0.00024971
03:44:17|0.00024981
03:44:18|0.00024981
03:44:20|0.00024971
03:44:20|0.00024971
03:44:22|0.00024971
03:44:22|0.00024971
03:44:23|0.00024971
03:44:25|0.0002497
03:44:26|0.00024971
03:44:28|0.00024971
03:44:29|0.00024971
03:44:29|0.00024971
03:44:31|0.00024974
03:44:31|0.00024981
03:44:32|0.00024981
03:44:33|0.00024981
03:44:35|0.00024997
03:44:36|0.00024997
03:44:37|0.00024997
03:44:38|0.00024997
03:44:39|0.00024997
03:44:40|0.00024997
03:44:40|0.00024992
03:44:42|0.00024992
03:44:43|0.00024971
03:44:44|0.00024991
03:44:45|0.00024991
03:44:46|0.00024991
03:44:47|0.00024972
03:44:48|0.00024972
03:44:49|0.00024997
03:44:50|0.00024977
03:44:51|0.00024977
03:44:52|0.00024977
03:44:52|0.00024977
03:44:54|0.00024977
03:44:55|0.00024977
03:44:56|0.00024977
03:44:57|0.00024977
03:44:57|0.00024981
03:44:59|0.00024981
03:44:59|0.00024981
03:45:01|0.00024977
03:45:01|0.00024977
03:45:02|0.00024998
03:45:03|0.00025
03:45:04|0.00024999
03:45:06|0.00025007
03:45:06|0.0002501
03:45:08|0.00024998
03:45:09|0.00024998
03:45:10|0.00024998
03:45:11|0.00024998
03:45:12|0.00024998
03:45:13|0.00025014
03:45:14|0.00025014
03:45:15|0.00025014
03:45:16|0.00025037
03:45:17|0.0002507
03:45:18|0.00025038
03:45:19|0.00025038
03:45:20|0.00025078
03:45:21|0.00025078
03:45:22|0.00025066
03:45:23|0.00025089
03:45:24|0.00025089
03:45:25|0.00025089
03:45:27|0.000251
03:45:28|0.00025118
03:45:29|0.00025118
03:45:29|0.00025118
03:45:31|0.00025118
03:45:31|0.00025118
03:45:33|0.0002512
03:45:34|0.00025108
03:45:35|0.00025108
03:45:36|0.00025116
03:45:37|0.00025116
03:45:38|0.00025109
03:45:39|0.00025109
03:45:39|0.00025109
03:45:41|0.00025109
03:45:42|0.00025109
03:45:43|0.00025109
03:45:44|0.00025148
03:45:45|0.0002515
03:45:46|0.0002515
03:45:48|0.00025141
03:45:48|0.00025156
03:45:49|0.00025156
03:45:50|0.00025156
03:45:51|0.00025153
03:45:52|0.00025153
03:45:53|0.00025153
03:45:54|0.00025144
03:45:55|0.00025144
03:45:56|0.00025147
03:45:57|0.00025147
03:45:58|0.00025152
03:45:59|0.00025152
03:46:00|0.00025158
03:46:01|0.00025167
03:46:02|0.00025167
03:46:03|0.00025167
03:46:04|0.00025156
03:46:05|0.00025131
03:46:06|0.00025146
03:46:08|0.0002512
03:46:09|0.00025139
03:46:10|0.00025135
03:46:11|0.00025135
03:46:12|0.00025135
03:46:12|0.00025079
03:46:14|0.00025055
03:46:14|0.00025045
03:46:16|0.00025077
03:46:16|0.00025077
03:46:17|0.00025051
03:46:19|0.00025083
03:46:19|0.00025097
03:46:21|0.00025097
03:46:21|0.00025096
03:46:22|0.00025096
03:46:24|0.00025096
03:46:25|0.00025096
03:46:25|0.00025096
03:46:27|0.000251
03:46:28|0.000251
03:46:30|0.00025121
03:46:30|0.00025121
03:46:31|0.00025121
03:46:32|0.00025097
03:46:34|0.00025097
03:46:34|0.00025097
03:46:36|0.00025113
03:46:36|0.00025113
03:46:38|0.00025113
03:46:39|0.00025113
03:46:39|0.000251
03:46:41|0.000251
03:46:41|0.000251
03:46:42|0.00025099
03:46:43|0.00025099
03:46:44|0.00025087
03:46:46|0.00025087
03:46:46|0.00025087
03:46:48|0.00025087
03:46:48|0.00025087
03:46:49|0.00025087
03:46:51|0.00025089
03:46:51|0.00025089
03:46:52|0.0002509
03:46:53|0.00025112
03:46:55|0.00025112
03:46:56|0.00025112
03:46:56|0.00025112
03:46:57|0.00025112
03:46:59|0.00025112
03:47:00|0.00025112
03:47:00|0.00025112
03:47:02|0.00025112
03:47:03|0.000251
03:47:03|0.000251
03:47:05|0.00025105
03:47:06|0.00025112
03:47:07|0.00025112
03:47:08|0.00025125
03:47:09|0.00025125
03:47:09|0.00025112
03:47:11|0.00025124
03:47:12|0.00025124
03:47:13|0.00025124
03:47:13|0.00025124
03:47:14|0.00025122
03:47:16|0.00025122
03:47:17|0.00025121
03:47:18|0.00025113
03:47:19|0.00025116
03:47:20|0.00025135
03:47:21|0.0002515
03:47:22|0.0002515
03:47:23|0.00025158
03:47:24|0.0002515
03:47:25|0.00025155
03:47:26|0.00025173
03:47:27|0.00025173
03:47:29|0.00025153
03:47:30|0.00025147
03:47:30|0.00025147
03:47:32|0.00025158
03:47:33|0.00025158
03:47:33|0.00025119
03:47:34|0.00025119
03:47:36|0.00025119
03:47:36|0.00025113
03:47:38|0.00025122
03:47:39|0.00025122
03:47:40|0.00025122
03:47:41|0.00025142
03:47:42|0.00025142
03:47:42|0.00025139
03:47:44|0.00025137
03:47:44|0.00025137
03:47:46|0.00025122
03:47:47|0.00025122
03:47:47|0.00025122
03:47:49|0.00025057
03:47:49|0.00025057
03:47:51|0.00025057
03:47:52|0.00025057
03:47:52|0.00025088
03:47:54|0.00025088
03:47:55|0.00025112
03:47:56|0.00025112
03:47:56|0.00025112
03:47:58|0.00025113
03:47:59|0.00025119
03:48:00|0.00025119
03:48:01|0.00025119
03:48:01|0.0002512
03:48:03|0.0002512
03:48:04|0.00025129
03:48:06|0.00025132
03:48:06|0.00025132
03:48:07|0.00025132
03:48:08|0.00025148
03:48:09|0.00025131
03:48:10|0.00025131
03:48:11|0.00025115
03:48:12|0.00025115
03:48:13|0.00025115
03:48:14|0.00025104
03:48:15|0.00025104
03:48:16|0.00025111
03:48:17|0.00025111
03:48:18|0.00025126
03:48:19|0.00025126
03:48:20|0.00025126
03:48:21|0.000251
03:48:22|0.000251
03:48:23|0.00025114
03:48:24|0.00025114
03:48:25|0.00025088
03:48:26|0.00025088
03:48:27|0.00025088
03:48:28|0.00025088
03:48:30|0.00025088
03:48:31|0.00025114
03:48:32|0.00025115
03:48:33|0.00025115
03:48:34|0.00025112
03:48:35|0.00025112
03:48:36|0.00025128
03:48:37|0.00025115
03:48:38|0.00025115
03:48:39|0.00025115
03:48:40|0.00025126
03:48:41|0.0002514
03:48:42|0.0002514
03:48:43|0.0002514
03:48:44|0.00025124
03:48:45|0.0002513
03:48:46|0.00025119
03:48:47|0.00025114
03:48:48|0.00025114
03:48:49|0.00025114
03:48:50|0.00025114
03:48:51|0.00025116
03:48:52|0.00025116
03:48:53|0.00025116
03:48:54|0.00025116
03:48:55|0.00025081
03:48:56|0.00025067
03:48:57|0.0002505
03:48:58|0.00025091
03:48:59|0.00025091
03:49:00|0.00025094
03:49:01|0.00025076
03:49:02|0.00025076
03:49:03|0.00025058
03:49:05|0.00025058
03:49:05|0.00025058
03:49:07|0.00025058
03:49:07|0.00025058
03:49:09|0.00025094
03:49:09|0.00025094
03:49:10|0.00025094
03:49:11|0.00025094
03:49:12|0.00025085
03:49:13|0.00025085
03:49:14|0.00025085
03:49:15|0.00025085
03:49:17|0.00025093
03:49:18|0.00025093
03:49:18|0.00025076
03:49:20|0.00025076
03:49:20|0.00025076
03:49:21|0.00025076
03:49:22|0.00025064
03:49:23|0.00025066
03:49:25|0.00025066
03:49:26|0.00025066
03:49:27|0.00025066
03:49:27|0.00025066
03:49:28|0.00025066
03:49:30|0.00025066
03:49:31|0.00025089
03:49:32|0.00025091
03:49:33|0.00025085
03:49:35|0.00025076
03:49:35|0.00025076
03:49:36|0.00025056
03:49:38|0.00025026
03:49:38|0.00025037
03:49:40|0.00025004
03:49:41|0.00024998
03:49:42|0.00024998
03:49:43|0.00024974
03:49:44|0.00024985
03:49:45|0.00024985
03:49:46|0.00024988
03:49:47|0.00024999
03:49:48|0.00024999
03:49:49|0.00024942
03:49:50|0.00024942
03:49:50|0.00024935
03:49:52|0.000249
03:49:53|0.000249
03:49:54|0.00024869
03:49:55|0.00024892
03:49:56|0.00024873
03:49:57|0.00024873
03:49:58|0.00024874
03:49:59|0.0002485
03:50:00|0.00024858
03:50:00|0.00024858
03:50:02|0.00024831
03:50:03|0.00024846
03:50:04|0.00024846
03:50:05|0.00024857
03:50:05|0.00024851
03:50:07|0.00024879
03:50:07|0.00024893
03:50:09|0.00024918
03:50:10|0.00024918
03:50:11|0.00024918
03:50:12|0.00024893
03:50:13|0.00024877
03:50:14|0.00024877
03:50:15|0.00024861
03:50:16|0.00024875
03:50:17|0.00024875
03:50:18|0.00024867
03:50:19|0.00024904
03:50:20|0.00024904
03:50:21|0.00024917
03:50:22|0.00024932
03:50:23|0.00024932
03:50:24|0.00024932
03:50:25|0.00024932
03:50:26|0.00024968
03:50:27|0.00024939
03:50:28|0.0002492
03:50:29|0.0002492
03:50:30|0.0002492
03:50:32|0.00024948
03:50:33|0.00024917
03:50:34|0.00024918
03:50:35|0.00024961
03:50:36|0.0002492
03:50:37|0.0002492
03:50:38|0.0002492
03:50:39|0.00024919
03:50:40|0.0002492
03:50:41|0.0002492
03:50:42|0.0002492
03:50:44|0.0002492
03:50:44|0.00024953
03:50:45|0.00024953
03:50:46|0.00024953
03:50:47|0.00024953
03:50:48|0.00024944
03:50:49|0.00024931
03:50:50|0.00024921
03:50:51|0.0002492
03:50:52|0.0002492
03:50:54|0.00024893
03:50:55|0.000249
03:50:55|0.000249
03:50:57|0.000249
03:50:57|0.000249
03:50:58|0.00024908
03:51:00|0.00024858
03:51:01|0.00024858
03:51:01|0.00024864
03:51:03|0.00024864
03:51:03|0.00024864
03:51:04|0.00024864
03:51:05|0.00024896
03:51:06|0.00024896
03:51:08|0.00024929
03:51:08|0.00024899
03:51:09|0.00024891
03:51:10|0.00024891
03:51:11|0.00024891
03:51:12|0.00024891
03:51:13|0.0002487
03:51:14|0.00024877
03:51:15|0.00024877
03:51:16|0.0002492
03:51:18|0.00024939
03:51:19|0.00024924
03:51:20|0.00024924
03:51:20|0.00024924
03:51:21|0.00024953
03:51:22|0.00024953
03:51:23|0.00024914
03:51:25|0.00024928
03:51:26|0.00024928
03:51:26|0.00024928
03:51:27|0.00024917
03:51:28|0.00024917
03:51:29|0.00024917
03:51:31|0.00024941
03:51:32|0.00024939
03:51:33|0.00024939
03:51:34|0.00024939
03:51:35|0.00024939
03:51:36|0.00024939
03:51:37|0.00024939
03:51:38|0.00024939
03:51:39|0.00024918
03:51:40|0.00024936
03:51:41|0.00024941
03:51:42|0.0002494
03:51:43|0.0002494
03:51:44|0.0002494
03:51:45|0.0002494
03:51:46|0.00024956
03:51:48|0.00024961
03:51:49|0.00024961
03:51:49|0.00024961
03:51:50|0.00024961
03:51:51|0.00024961
03:51:53|0.00024961
03:51:54|0.00024961
03:51:54|0.00024939
03:51:55|0.00024939
03:51:56|0.00024933
03:51:57|0.00024939
03:51:58|0.00024939
03:51:59|0.00024939
03:52:00|0.00024939
03:52:01|0.0002494
03:52:02|0.00024961
03:52:03|0.00024961
03:52:04|0.00024961
03:52:05|0.00024961
03:52:06|0.00024961
03:52:07|0.00024961
03:52:08|0.00024961
03:52:09|0.00024961
03:52:10|0.00024961
03:52:11|0.00024897
03:52:13|0.00024877
03:52:13|0.00024877
03:52:14|0.00024877
03:52:16|0.00024877
03:52:16|0.00024908
03:52:17|0.00024937
03:52:18|0.00024936
03:52:19|0.00024936
03:52:20|0.00024936
03:52:21|0.00024898
03:52:22|0.00024898
03:52:23|0.00024898
03:52:24|0.00024898
03:52:25|0.00024924
03:52:26|0.00024924
03:52:28|0.00024887
03:52:28|0.00024923
03:52:29|0.00024926
03:52:30|0.00024941
03:52:31|0.00024961
03:52:33|0.0002495
03:52:34|0.00024935
03:52:35|0.00024947
03:52:36|0.0002492
03:52:37|0.0002492
03:52:38|0.00024932
03:52:39|0.00024927
03:52:40|0.00024919
03:52:41|0.00024919
03:52:42|0.00024919
03:52:43|0.00024919
03:52:44|0.00024891
03:52:45|0.00024891
03:52:46|0.00024891
03:52:47|0.000249
03:52:48|0.00024898
03:52:49|0.00024922
03:52:50|0.00024935
03:52:51|0.00024935
03:52:52|0.0002492
03:52:53|0.0002492
03:52:54|0.0002492
03:52:55|0.0002492
03:52:56|0.00024915
03:52:57|0.00024915
03:52:58|0.00024915
03:52:59|0.00024919
03:53:00|0.00024919
03:53:01|0.00024919
03:53:02|0.00024905
03:53:03|0.00024905
03:53:04|0.00024905
03:53:05|0.00024919
03:53:06|0.00024898
03:53:08|0.00024898
03:53:08|0.00024898
03:53:09|0.00024904
03:53:10|0.00024904
03:53:11|0.00024904
03:53:12|0.00024904
03:53:13|0.00024904
03:53:14|0.00024904
03:53:15|0.00024887
03:53:16|0.00024887
03:53:17|0.00024872
03:53:18|0.00024872
03:53:19|0.00024872
03:53:20|0.00024894
03:53:21|0.00024894
03:53:22|0.00024894
03:53:23|0.00024875
03:53:24|0.00024875
03:53:25|0.00024896
03:53:26|0.00024896
03:53:27|0.00024896
03:53:28|0.00024896
03:53:29|0.00024887
03:53:30|0.00024887
03:53:31|0.00024891
03:53:32|0.00024887
03:53:34|0.00024887
03:53:35|0.00024887
03:53:36|0.00024887
03:53:37|0.00024887
03:53:38|0.00024888
03:53:40|0.00024922
03:53:40|0.00024929
03:53:41|0.00024929
03:53:42|0.00024929
03:53:43|0.00024929
03:53:44|0.00024923
03:53:45|0.00024953
03:53:46|0.00024929
03:53:47|0.00024929
03:53:48|0.00024929
03:53:49|0.00024937
03:53:50|0.00024937
03:53:51|0.00024937
03:53:52|0.00024922
03:53:53|0.00024929
03:53:54|0.00024932
03:53:55|0.00024907
03:53:56|0.00024907
03:53:57|0.00024907
03:53:58|0.00024907
03:53:59|0.00024907
03:54:00|0.00024907
03:54:01|0.00024907
03:54:02|0.00024907
03:54:03|0.00024909
03:54:04|0.00024909
03:54:05|0.00024915
03:54:06|0.00024915
03:54:07|0.00024915
03:54:08|0.00024904
03:54:09|0.000249
03:54:10|0.00024909
03:54:11|0.00024909
03:54:12|0.00024909
03:54:13|0.00024909
03:54:14|0.00024909
03:54:15|0.00024909
03:54:16|0.00024909
03:54:17|0.00024909
03:54:18|0.00024909
03:54:19|0.00024909
03:54:20|0.00024909
03:54:21|0.00024894
03:54:22|0.00024894
03:54:23|0.00024894
03:54:24|0.00024894
03:54:25|0.00024894
03:54:26|0.00024894
03:54:27|0.00024894
03:54:28|0.00024894
03:54:29|0.00024889
03:54:30|0.00024889
03:54:31|0.00024889
03:54:32|0.00024889
03:54:33|0.00024894
03:54:35|0.00024915
03:54:36|0.00024921
03:54:37|0.00024929
03:54:38|0.00024929
03:54:40|0.00024911
03:54:40|0.00024911
03:54:41|0.00024911
03:54:42|0.00024911
03:54:43|0.00024911
03:54:44|0.00024911
03:54:45|0.00024911
03:54:46|0.00024911
03:54:47|0.00024921
03:54:48|0.00024931
03:54:49|0.00024931
03:54:50|0.00024931
03:54:51|0.00024931
03:54:52|0.00024915
03:54:53|0.00024915
03:54:54|0.00024946
03:54:55|0.00024958
03:54:57|0.00024958
03:54:58|0.00024958
03:54:58|0.00024958
03:55:00|0.00024958
03:55:00|0.00024955
03:55:01|0.00024955
03:55:02|0.00024955
03:55:03|0.00024971
03:55:04|0.00024965
03:55:05|0.00024965
03:55:06|0.00024965
03:55:08|0.00024964
03:55:08|0.00024968
03:55:09|0.00024968
03:55:10|0.00024968
03:55:11|0.00024989
03:55:12|0.00024989
03:55:14|0.00024989
03:55:14|0.0002499
03:55:15|0.00024973
03:55:16|0.00024983
03:55:17|0.00025
03:55:19|0.00025012
03:55:20|0.00025
03:55:20|0.00024996
03:55:21|0.00024984
03:55:22|0.00025019
03:55:23|0.0002503
03:55:25|0.0002505
03:55:25|0.0002502
03:55:27|0.00025021
03:55:27|0.00024997
03:55:29|0.00025015
03:55:30|0.00024986
03:55:30|0.00025016
03:55:32|0.00024996
03:55:32|0.00025003
03:55:34|0.00025004
03:55:35|0.00025025
03:55:36|0.00025023
03:55:38|0.00025033
03:55:39|0.00025033
03:55:40|0.00025066
03:55:41|0.00025066
03:55:42|0.0002505
03:55:43|0.0002505
03:55:44|0.00025029
03:55:45|0.00025029
03:55:46|0.0002503
03:55:47|0.0002503
03:55:48|0.0002503
03:55:49|0.0002503
03:55:50|0.0002503
03:55:51|0.00025063
03:55:53|0.0002505
03:55:53|0.0002505
03:55:54|0.0002505
03:55:55|0.0002505
03:55:56|0.0002505
03:55:57|0.00025031
03:55:58|0.00025031
03:55:59|0.00025023
03:56:00|0.00025023
03:56:01|0.0002505
03:56:02|0.0002503
03:56:03|0.0002503
03:56:04|0.0002503
03:56:05|0.00025016
03:56:06|0.00025038
03:56:08|0.00025013
03:56:09|0.00025013
03:56:10|0.00025012
03:56:11|0.00025026
03:56:12|0.00025023
03:56:13|0.00025041
03:56:14|0.00025041
03:56:14|0.0002505
03:56:16|0.0002505
03:56:17|0.00025041
03:56:18|0.0002505
03:56:19|0.0002505
03:56:19|0.0002507
03:56:21|0.00025054
03:56:22|0.00025053
03:56:23|0.00025053
03:56:24|0.00025078
03:56:25|0.00025078
03:56:25|0.00025081
03:56:26|0.00025081
03:56:27|0.00025081
03:56:29|0.00025081
03:56:30|0.00025081
03:56:30|0.00025053
03:56:32|0.00025053
03:56:33|0.00025053
03:56:34|0.00025053
03:56:34|0.00025053
03:56:36|0.00025055
03:56:37|0.00025053
03:56:39|0.00025053
03:56:39|0.00025053
03:56:41|0.00025069
03:56:42|0.00025068
03:56:43|0.00025053
03:56:43|0.00025053
03:56:45|0.00025053
03:56:46|0.0002506
03:56:47|0.00025059
03:56:48|0.00025059
03:56:49|0.00025059
03:56:50|0.00025059
03:56:51|0.00025065
03:56:52|0.00025065
03:56:53|0.00025065
03:56:54|0.00025065
03:56:55|0.00025065
03:56:56|0.00025065
03:56:57|0.00025055
03:56:58|0.00025053
03:56:59|0.00025053
03:57:00|0.00025053
03:57:01|0.00025061
03:57:02|0.00025061
03:57:03|0.00025052
03:57:04|0.00025052
03:57:05|0.00025052
03:57:06|0.00025061
03:57:07|0.00025059
03:57:08|0.00025059
03:57:09|0.00025064
03:57:10|0.00025078
03:57:11|0.00025077
03:57:12|0.00025078
03:57:13|0.00025078
03:57:14|0.00025078
03:57:15|0.00025078
03:57:16|0.00025078
03:57:17|0.00025078
03:57:18|0.00025059
03:57:19|0.00025059
03:57:20|0.00025059
03:57:21|0.00025059
03:57:22|0.00025059
03:57:23|0.00025059
03:57:24|0.00025088
03:57:25|0.00025093
03:57:26|0.00025094
03:57:27|0.00025095
03:57:28|0.00025097
03:57:29|0.00025097
03:57:30|0.000251
03:57:31|0.00025099
03:57:32|0.00025084
03:57:33|0.00025084
03:57:34|0.00025084
03:57:35|0.0002509
03:57:36|0.00025093
03:57:37|0.00025092
03:57:39|0.00025101
03:57:39|0.00025101
03:57:40|0.00025101
03:57:41|0.00025101
03:57:42|0.00025101
03:57:44|0.00025153
03:57:45|0.00025118
03:57:46|0.00025119
03:57:47|0.00025119
03:57:48|0.00025119
03:57:49|0.00025113
03:57:50|0.00025119
03:57:51|0.00025119
03:57:52|0.00025119
03:57:53|0.00025113
03:57:54|0.00025113
03:57:55|0.00025113
03:57:56|0.00025113
03:57:57|0.00025123
03:57:58|0.00025119
03:58:00|0.00025119
03:58:01|0.00025088
03:58:01|0.00025059
03:58:02|0.00025093
03:58:03|0.00025091
03:58:04|0.00025085
03:58:06|0.00025084
03:58:07|0.00025084
03:58:07|0.00025084
03:58:08|0.00025086
03:58:09|0.00025113
03:58:10|0.00025118
03:58:12|0.00025106
03:58:12|0.00025108
03:58:14|0.00025108
03:58:14|0.00025108
03:58:15|0.00025108
03:58:16|0.00025108
03:58:18|0.00025108
03:58:18|0.00025107
03:58:19|0.00025095
03:58:20|0.00025101
03:58:22|0.00025111
03:58:22|0.00025111
03:58:24|0.00025101
03:58:24|0.00025101
03:58:25|0.00025101
03:58:27|0.00025101
03:58:28|0.00025101
03:58:28|0.00025108
03:58:29|0.00025113
03:58:31|0.00025119
03:58:31|0.00025108
03:58:33|0.00025108
03:58:33|0.00025098
03:58:34|0.00025114
03:58:35|0.00025115
03:58:36|0.00025115
03:58:37|0.00025113
03:58:38|0.00025113
03:58:40|0.00025113
03:58:41|0.00025123
03:58:42|0.00025123
03:58:43|0.00025123
03:58:44|0.000251
03:58:45|0.00025097
03:58:46|0.000251
03:58:47|0.000251
03:58:48|0.000251
03:58:49|0.000251
03:58:50|0.000251
03:58:51|0.000251
03:58:52|0.000251
03:58:54|0.000251
03:58:54|0.000251
03:58:56|0.000251
03:58:57|0.00025098
03:58:57|0.00025098
03:58:58|0.00025098
03:59:00|0.000251
03:59:00|0.000251
03:59:01|0.00025097
03:59:02|0.00025097
03:59:04|0.000251
03:59:04|0.000251
03:59:06|0.00025078
03:59:06|0.00025078
03:59:08|0.00025097
03:59:09|0.00025097
03:59:10|0.00025096
03:59:10|0.0002505
03:59:11|0.00025076
03:59:12|0.00025076
03:59:13|0.00025058
03:59:14|0.00025058
03:59:15|0.00025071
03:59:17|0.00025063
03:59:18|0.00025063
03:59:18|0.00025063
03:59:20|0.00025076
03:59:20|0.00025076
03:59:22|0.00025076
03:59:23|0.00025076
03:59:24|0.00025049
03:59:24|0.00025049
03:59:26|0.00025075
03:59:26|0.00025076
03:59:27|0.0002505
03:59:29|0.0002505
03:59:30|0.00025067
03:59:31|0.00025067
03:59:31|0.00025064
03:59:32|0.00025076
03:59:33|0.00025076
03:59:34|0.00025065
03:59:36|0.00025065
03:59:36|0.0002506
03:59:38|0.0002506
03:59:39|0.0002506
03:59:40|0.00025066
03:59:42|0.00025066
03:59:43|0.00025032
03:59:44|0.00025049
03:59:44|0.00025049
03:59:46|0.0002505
03:59:47|0.0002505
03:59:48|0.0002506
03:59:49|0.0002506
03:59:50|0.0002506
03:59:51|0.0002506
03:59:52|0.00025059
03:59:53|0.00025041
03:59:54|0.00025035
03:59:55|0.00025035
03:59:56|0.00025053
03:59:57|0.00025053
03:59:58|0.00025032
03:59:59|0.0002503
04:00:00|0.00024984
04:00:01|0.00024998
04:00:02|0.00024973
04:00:04|0.00024997
04:00:04|0.00025015
04:00:05|0.00025032
04:00:06|0.00025033
04:00:07|0.00025032
04:00:09|0.00025032
04:00:09|0.00025005
04:00:11|0.00024988
04:00:11|0.00024988
04:00:12|0.00024988
04:00:13|0.00025006
04:00:14|0.00025012
04:00:15|0.00025012
04:00:16|0.00025012
04:00:17|0.00025012
04:00:18|0.00025012
04:00:20|0.00025012
04:00:20|0.00025033
04:00:21|0.00025045
04:00:22|0.00025
04:00:23|0.00025
04:00:24|0.00025
04:00:25|0.0002504
04:00:26|0.00025025
04:00:27|0.00025027
04:00:28|0.00025027
04:00:29|0.00025027
04:00:30|0.00025028
04:00:31|0.00025028
04:00:33|0.00025029
04:00:33|0.00025029
04:00:34|0.0002506
04:00:36|0.0002506
04:00:36|0.00025089
04:00:37|0.00025089
04:00:38|0.0002505
04:00:39|0.0002505
04:00:41|0.0002505
04:00:42|0.0002505
04:00:44|0.00025083
04:00:45|0.00025067
04:00:46|0.00025067
04:00:47|0.00025067
04:00:48|0.000251
04:00:49|0.00025096
04:00:50|0.00025096
04:00:51|0.00025096
04:00:52|0.00025101
04:00:53|0.00025125
04:00:54|0.00025137
04:00:56|0.00025158
04:00:56|0.00025158
04:00:57|0.00025158
04:00:58|0.00025173
04:00:59|0.0002514
04:01:00|0.0002514
04:01:01|0.00025179
04:01:02|0.0002513
04:01:03|0.0002513
04:01:05|0.00025152
04:01:06|0.00025158
04:01:06|0.00025158
04:01:07|0.00025168
04:01:08|0.00025168
04:01:09|0.00025168
04:01:10|0.00025168
04:01:11|0.00025168
04:01:13|0.00025158
04:01:13|0.00025164
04:01:14|0.00025164
04:01:15|0.00025164
04:01:17|0.00025164
04:01:17|0.00025164
04:01:19|0.00025164
04:01:19|0.00025158
04:01:21|0.00025155
04:01:22|0.00025155
04:01:23|0.00025155
04:01:24|0.00025161
04:01:25|0.00025161
04:01:26|0.00025158
04:01:27|0.00025158
04:01:27|0.00025158
04:01:29|0.00025158
04:01:29|0.00025166
04:01:31|0.0002516
04:01:31|0.0002516
04:01:32|0.00025156
04:01:34|0.00025153
04:01:34|0.00025153
04:01:36|0.00025158
04:01:37|0.00025158
04:01:37|0.00025158
04:01:38|0.00025158
04:01:40|0.00025152
04:01:41|0.00025152
04:01:42|0.00025152
04:01:43|0.00025184
04:01:44|0.00025177
04:01:45|0.00025177
04:01:46|0.00025177
04:01:47|0.00025177
04:01:48|0.00025177
04:01:49|0.00025159
04:01:50|0.00025159
04:01:51|0.00025172
04:01:52|0.00025101
04:01:53|0.00025111
04:01:54|0.00025136
04:01:55|0.00025136
04:01:56|0.00025132
04:01:57|0.00025128
04:01:58|0.00025079
04:01:59|0.0002505
04:02:00|0.00025031
04:02:01|0.00025049
04:02:02|0.00025049
04:02:03|0.00025014
04:02:04|0.00025062
04:02:05|0.00025062
04:02:06|0.00025088
04:02:07|0.00025043
04:02:08|0.00025067
04:02:09|0.00025067
04:02:10|0.00025067
04:02:11|0.00025094
04:02:12|0.00025094
04:02:13|0.00025094
04:02:14|0.00025094
04:02:15|0.00025107
04:02:16|0.00025078
04:02:17|0.00025078
04:02:18|0.00025078
04:02:19|0.00025081
04:02:20|0.00025092
04:02:21|0.00025092
04:02:22|0.00025069
04:02:23|0.00025103
04:02:24|0.00025103
04:02:25|0.00025103
04:02:26|0.00025103
04:02:27|0.00025097
04:02:28|0.00025097
04:02:29|0.00025097
04:02:30|0.00025087
04:02:31|0.00025087
04:02:32|0.00025087
04:02:33|0.00025082
04:02:34|0.00025083
04:02:35|0.00025096
04:02:36|0.00025069
04:02:37|0.00025067
04:02:38|0.00025062
04:02:39|0.00025062
04:02:40|0.0002505
04:02:41|0.0002505
04:02:42|0.0002505
04:02:44|0.0002505
04:02:44|0.00025063
04:02:46|0.00025084
04:02:47|0.00025083
04:02:48|0.00025083
04:02:49|0.0002505
04:02:49|0.0002505
04:02:50|0.00025066
04:02:52|0.00025066
04:02:53|0.00025066
04:02:54|0.00025066
04:02:55|0.00025052
04:02:56|0.00025079
04:02:57|0.00025079
04:02:58|0.00025079
04:02:59|0.00025079
04:03:00|0.00025066
04:03:01|0.00025066
04:03:02|0.00025066
04:03:03|0.00025066
04:03:04|0.00025066
04:03:06|0.0002505
04:03:06|0.0002505
04:03:07|0.0002506
04:03:08|0.0002506
04:03:09|0.00025028
04:03:10|0.00024975
04:03:11|0.00024975
04:03:12|0.00024971
04:03:13|0.0002496
04:03:14|0.00024924
04:03:15|0.00024909
04:03:16|0.00024934
04:03:17|0.000249
04:03:18|0.00024922
04:03:19|0.00024956
04:03:20|0.00024935
04:03:21|0.00024935
04:03:22|0.00024935
04:03:23|0.00024986
04:03:24|0.00024986
04:03:25|0.00024967
04:03:26|0.00024967
04:03:27|0.00024967
04:03:28|0.00024971
04:03:29|0.00024956
04:03:30|0.00024976
04:03:31|0.00024958
04:03:32|0.00024958
04:03:33|0.00024964
04:03:34|0.00024964
04:03:35|0.00024939
04:03:36|0.00024924
04:03:37|0.00024935
04:03:38|0.00024935
04:03:39|0.00024935
04:03:40|0.00024935
04:03:41|0.00024958
04:03:42|0.00024953
04:03:44|0.00024958
04:03:45|0.00024958
04:03:46|0.00024934
04:03:47|0.00024967
04:03:48|0.00024967
04:03:49|0.00024991
04:03:50|0.00024991
04:03:51|0.00024966
04:03:52|0.0002496
04:03:53|0.0002496
04:03:54|0.0002496
04:03:55|0.00024948
04:03:56|0.00024948
04:03:57|0.00024948
04:03:58|0.00024956
04:03:59|0.00024971
04:04:00|0.00024943
04:04:01|0.00024934
04:04:02|0.00024934
04:04:03|0.00024934
04:04:04|0.00024934
04:04:05|0.00024924
04:04:06|0.00024924
04:04:07|0.00024924
04:04:08|0.00024924
04:04:09|0.00024924
04:04:10|0.00024937
04:04:11|0.00024934
04:04:12|0.00024925
04:04:13|0.00024925
04:04:14|0.00024925
04:04:15|0.00024925
04:04:16|0.00024925
04:04:17|0.00024924
04:04:18|0.00024937
04:04:19|0.00024948
04:04:20|0.0002493
04:04:21|0.00024929
04:04:22|0.00024934
04:04:23|0.00024925
04:04:24|0.00024925
04:04:25|0.00024873
04:04:26|0.00024873
04:04:27|0.00024873
04:04:29|0.00024873
04:04:29|0.000249
04:04:30|0.00024883
04:04:31|0.00024861
04:04:32|0.00024883
04:04:33|0.00024881
04:04:34|0.00024881
04:04:36|0.0002486
04:04:36|0.00024858
04:04:37|0.0002485
04:04:39|0.0002486
04:04:39|0.00024861
04:04:40|0.00024873
04:04:41|0.00024834
04:04:42|0.00024827
04:04:43|0.00024834
04:04:45|0.00024831
04:04:46|0.00024847
04:04:47|0.00024847
04:04:48|0.00024811
04:04:49|0.00024807
04:04:50|0.0002478
04:04:51|0.00024777
04:04:52|0.00024781
04:04:53|0.00024797
04:04:54|0.00024739
04:04:55|0.00024739
04:04:57|0.0002478
04:04:57|0.0002478
04:04:58|0.0002478
04:04:59|0.0002478
04:05:00|0.0002478
04:05:01|0.00024798
04:05:02|0.00024779
04:05:03|0.000248
04:05:04|0.00024809
04:05:06|0.00024809
04:05:07|0.00024809
04:05:08|0.00024811
04:05:09|0.00024811
04:05:10|0.00024826
04:05:10|0.00024826
04:05:12|0.00024826
04:05:13|0.000248
04:05:14|0.00024785
04:05:15|0.00024781
04:05:15|0.0002478
04:05:16|0.00024772
04:05:18|0.00024771
04:05:19|0.00024771
04:05:19|0.00024771
04:05:21|0.00024771
04:05:22|0.00024772
04:05:23|0.00024772
04:05:24|0.00024783
04:05:25|0.00024783
04:05:25|0.00024771
04:05:27|0.00024765
04:05:27|0.00024768
04:05:29|0.00024768
04:05:30|0.00024768
04:05:31|0.00024768
04:05:32|0.00024767
04:05:33|0.00024767
04:05:33|0.00024764
04:05:35|0.00024764
04:05:35|0.00024764
04:05:36|0.00024764
04:05:38|0.00024761
04:05:39|0.00024734
04:05:40|0.00024733
04:05:41|0.00024759
04:05:42|0.00024759
04:05:43|0.000247
04:05:44|0.00024701
04:05:45|0.00024722
04:05:46|0.00024722
04:05:48|0.0002467
04:05:48|0.00024618
04:05:49|0.00024644
04:05:51|0.00024644
04:05:52|0.00024644
04:05:53|0.00024621
04:05:54|0.00024621
04:05:55|0.00024673
04:05:56|0.00024673
04:05:57|0.00024644
04:05:58|0.00024669
04:05:59|0.0002467
04:06:00|0.0002467
04:06:01|0.00024666
04:06:01|0.00024666
04:06:03|0.00024641
04:06:04|0.00024642
04:06:05|0.00024638
04:06:06|0.00024669
04:06:06|0.00024669
04:06:07|0.00024667
04:06:09|0.00024673
04:06:10|0.00024666
04:06:11|0.00024693
04:06:12|0.00024707
04:06:13|0.00024758
04:06:13|0.00024748
04:06:15|0.00024781
04:06:16|0.00024781
04:06:17|0.000248
04:06:17|0.00024775
04:06:19|0.00024775
04:06:20|0.00024812
04:06:21|0.00024793
04:06:22|0.000248
04:06:23|0.0002477
04:06:23|0.0002477
04:06:25|0.00024741
04:06:25|0.00024741
04:06:27|0.00024766
04:06:27|0.00024751
04:06:28|0.00024751
04:06:30|0.00024787
04:06:31|0.00024787
04:06:32|0.000248
04:06:33|0.000248
04:06:34|0.000248
04:06:35|0.00024804
04:06:36|0.00024751
04:06:37|0.00024788
04:06:38|0.00024788
04:06:39|0.00024788
04:06:40|0.00024788
04:06:41|0.00024788
04:06:42|0.0002476
04:06:43|0.0002476
04:06:44|0.00024728
04:06:45|0.00024758
04:06:47|0.00024708
04:06:48|0.00024713
04:06:49|0.00024713
04:06:50|0.00024726
04:06:51|0.00024728
04:06:52|0.00024756
04:06:53|0.00024756
04:06:55|0.00024753
04:06:55|0.00024759
04:06:56|0.00024758
04:06:57|0.0002476
04:06:58|0.00024774
04:06:59|0.00024733
04:07:00|0.00024753
04:07:01|0.00024736
04:07:02|0.00024737
04:07:03|0.00024756
04:07:04|0.0002477
04:07:05|0.00024779
04:07:06|0.00024779
04:07:07|0.00024779
04:07:08|0.00024787
04:07:09|0.00024787
04:07:10|0.00024782
04:07:11|0.00024783
04:07:12|0.00024783
04:07:13|0.00024774
04:07:14|0.00024787
04:07:15|0.00024787
04:07:16|0.00024787
04:07:17|0.00024777
04:07:18|0.00024777
04:07:19|0.00024787
04:07:20|0.00024787
04:07:21|0.00024787
04:07:22|0.000248
04:07:23|0.000248
04:07:24|0.00024807
04:07:25|0.00024807
04:07:26|0.00024794
04:07:27|0.00024794
04:07:28|0.00024787
04:07:29|0.0002477
04:07:30|0.00024783
04:07:31|0.00024751
04:07:32|0.00024735
04:07:33|0.00024735
04:07:34|0.00024735
04:07:35|0.00024735
04:07:36|0.00024741
04:07:37|0.00024718
04:07:38|0.00024761
04:07:39|0.00024779
04:07:40|0.00024778
04:07:41|0.00024778
04:07:42|0.00024778
04:07:43|0.00024778
04:07:44|0.0002477
04:07:45|0.00024787
04:07:46|0.00024787
04:07:48|0.00024787
04:07:49|0.00024797
04:07:50|0.00024799
04:07:52|0.000248
04:07:52|0.00024806
04:07:54|0.00024806
04:07:55|0.00024806
04:07:56|0.000248
04:07:56|0.00024826
04:07:58|0.00024794
04:07:58|0.00024794
04:07:59|0.00024794
04:08:00|0.00024794
04:08:01|0.00024794
04:08:02|0.00024796
04:08:04|0.00024796
04:08:05|0.00024823
04:08:05|0.00024823
04:08:06|0.00024831
04:08:08|0.00024831
04:08:08|0.00024833
04:08:09|0.00024809
04:08:11|0.00024809
04:08:12|0.00024809
04:08:13|0.00024809
04:08:14|0.00024831
04:08:15|0.0002484
04:08:16|0.0002484
04:08:16|0.00024834
04:08:18|0.00024834
04:08:18|0.00024834
04:08:20|0.00024834
04:08:21|0.00024834
04:08:22|0.00024834
04:08:22|0.00024833
04:08:24|0.00024833
04:08:25|0.00024833
04:08:26|0.00024833
04:08:27|0.00024833
04:08:28|0.00024846
04:08:29|0.00024836
04:08:29|0.00024836
04:08:30|0.00024836
04:08:32|0.00024836
04:08:32|0.00024848
04:08:34|0.00024848
04:08:34|0.00024848
04:08:36|0.00024836
04:08:37|0.00024836
04:08:37|0.00024836
04:08:39|0.00024843
04:08:39|0.00024843
04:08:40|0.00024843
04:08:42|0.00024846
04:08:42|0.00024809
04:08:43|0.00024809
04:08:44|0.00024809
04:08:45|0.00024809
04:08:47|0.00024809
04:08:47|0.00024809
04:08:49|0.00024792
04:08:51|0.00024796
04:08:51|0.00024796
04:08:53|0.00024796
04:08:53|0.00024788
04:08:55|0.00024788
04:08:55|0.00024792
04:08:57|0.00024858
04:08:57|0.00024848
04:08:59|0.00024848
04:08:59|0.0002484
04:09:01|0.00024809
04:09:02|0.00024833
04:09:03|0.00024833
04:09:04|0.00024833
04:09:05|0.00024833
04:09:06|0.00024852
04:09:07|0.00024852
04:09:08|0.00024849
04:09:09|0.00024823
04:09:10|0.00024823
04:09:10|0.0002481
04:09:12|0.00024831
04:09:12|0.00024823
04:09:14|0.0002483
04:09:15|0.00024833
04:09:15|0.00024833
04:09:17|0.00024833
04:09:17|0.00024804
04:09:19|0.00024812
04:09:20|0.00024829
04:09:21|0.00024829
04:09:21|0.00024829
04:09:23|0.00024828
04:09:24|0.00024828
04:09:25|0.00024828
04:09:26|0.00024828
04:09:27|0.00024828
04:09:28|0.00024805
04:09:29|0.00024809
04:09:30|0.00024809
04:09:31|0.00024809
04:09:32|0.00024809
04:09:33|0.00024809
04:09:34|0.00024821
04:09:35|0.00024821
04:09:36|0.00024821
04:09:37|0.0002479
04:09:38|0.0002479
04:09:39|0.00024767
04:09:40|0.00024767
04:09:41|0.00024794
04:09:42|0.00024793
04:09:43|0.00024793
04:09:44|0.00024791
04:09:45|0.00024784
04:09:46|0.00024784
04:09:47|0.00024772
04:09:48|0.00024772
04:09:49|0.00024772
04:09:51|0.00024772
04:09:52|0.00024809
04:09:53|0.00024809
04:09:53|0.00024808
04:09:55|0.00024785
04:09:56|0.00024785
04:09:57|0.00024785
04:09:58|0.00024785
04:09:59|0.00024785
04:10:00|0.00024809
04:10:01|0.00024809
04:10:02|0.00024802
04:10:02|0.00024795
04:10:04|0.00024795
04:10:05|0.00024799
04:10:06|0.00024795
04:10:06|0.00024809
04:10:08|0.00024801
04:10:09|0.00024793
04:10:10|0.00024793
04:10:11|0.00024751
04:10:12|0.00024751
04:10:13|0.00024751
04:10:14|0.00024783
04:10:15|0.00024783
04:10:16|0.00024757
04:10:17|0.00024757
04:10:18|0.00024725
04:10:19|0.00024766
04:10:20|0.00024766
04:10:21|0.00024766
04:10:22|0.00024752
04:10:23|0.00024777
04:10:24|0.00024755
04:10:25|0.00024755
04:10:26|0.0002476
04:10:27|0.0002476
04:10:28|0.0002476
04:10:29|0.0002476
04:10:30|0.0002476
04:10:31|0.00024777
04:10:32|0.00024777
04:10:33|0.00024777
04:10:34|0.00024777
04:10:35|0.00024777
04:10:36|0.00024758
04:10:37|0.00024757
04:10:38|0.00024728
04:10:39|0.00024722
04:10:40|0.00024708
04:10:41|0.00024714
04:10:42|0.00024739
04:10:43|0.00024739
04:10:44|0.00024712
04:10:45|0.00024704
04:10:46|0.00024704
04:10:47|0.00024704
04:10:48|0.00024666
04:10:49|0.00024685
04:10:50|0.00024689
04:10:52|0.00024686
04:10:52|0.00024686
04:10:53|0.00024686
04:10:54|0.00024686
04:10:55|0.00024686
04:10:56|0.00024694
04:10:57|0.00024694
04:10:58|0.00024682
04:10:59|0.00024682
04:11:00|0.00024682
04:11:01|0.00024682
04:11:02|0.00024693
04:11:04|0.00024693
04:11:04|0.00024693
04:11:05|0.00024693
04:11:06|0.00024718
04:11:07|0.00024694
04:11:08|0.00024694
04:11:09|0.00024694
04:11:10|0.00024652
04:11:12|0.00024652
04:11:12|0.0002469
04:11:13|0.0002469
04:11:14|0.0002469
04:11:15|0.00024693
04:11:17|0.00024695
04:11:18|0.00024711
04:11:19|0.00024711
04:11:20|0.00024681
04:11:21|0.00024705
04:11:21|0.00024705
04:11:22|0.00024705
04:11:24|0.00024705
04:11:25|0.00024705
04:11:25|0.00024705
04:11:27|0.00024705
04:11:28|0.00024681
04:11:29|0.00024681
04:11:29|0.0002469
04:11:31|0.00024682
04:11:32|0.00024682
04:11:33|0.00024681
04:11:34|0.00024681
04:11:35|0.00024681
04:11:36|0.00024684
04:11:37|0.00024695
04:11:38|0.00024693
04:11:39|0.00024696
04:11:40|0.00024696
04:11:41|0.00024703
04:11:42|0.0002472
04:11:43|0.0002471
04:11:44|0.00024698
04:11:45|0.00024715
04:11:46|0.00024692
04:11:47|0.00024709
04:11:48|0.00024709
04:11:49|0.00024709
04:11:50|0.00024709
04:11:51|0.00024722
04:11:53|0.00024722
04:11:54|0.00024722
04:11:55|0.00024726
04:11:56|0.00024726
04:11:57|0.00024739
04:11:58|0.00024735
04:12:00|0.00024735
04:12:00|0.00024735
04:12:01|0.0002475
04:12:02|0.0002475
04:12:03|0.0002474
04:12:05|0.0002474
04:12:06|0.0002474
04:12:07|0.00024728
04:12:08|0.00024739
04:12:09|0.00024739
04:12:10|0.00024739
04:12:11|0.00024739
04:12:12|0.00024739
04:12:13|0.0002472
04:12:14|0.0002474
04:12:15|0.00024759
04:12:16|0.00024759
04:12:17|0.00024759
04:12:18|0.0002475
04:12:19|0.0002476
04:12:20|0.0002476
04:12:21|0.00024762
04:12:22|0.0002475
04:12:23|0.00024759
04:12:24|0.00024759
04:12:25|0.00024759
04:12:26|0.00024759
04:12:27|0.00024759
04:12:28|0.00024764
04:12:29|0.00024761
04:12:30|0.00024761
04:12:31|0.00024761
04:12:32|0.00024761
04:12:33|0.00024761
04:12:34|0.00024761
04:12:35|0.00024761
04:12:36|0.00024761
04:12:37|0.00024761
04:12:38|0.00024761
04:12:39|0.00024761
04:12:40|0.00024761
04:12:41|0.00024762
04:12:42|0.00024762
04:12:43|0.00024762
04:12:44|0.00024762
04:12:45|0.00024761
04:12:46|0.00024776
04:12:47|0.00024776
04:12:48|0.00024777
04:12:49|0.00024777
04:12:50|0.00024761
04:12:51|0.00024761
04:12:52|0.00024759
04:12:53|0.00024759
04:12:54|0.00024766
04:12:55|0.00024766
04:12:57|0.00024759
04:12:57|0.00024759
04:12:59|0.00024759
04:12:59|0.00024755
04:13:01|0.00024741
04:13:01|0.00024755
04:13:03|0.00024774
04:13:04|0.00024774
04:13:05|0.00024766
04:13:06|0.00024766
04:13:07|0.00024759
04:13:08|0.00024774
04:13:09|0.00024766
04:13:09|0.00024766
04:13:11|0.00024766
04:13:12|0.00024777
04:13:13|0.00024778
04:13:14|0.0002482
04:13:14|0.00024794
04:13:15|0.00024831
04:13:17|0.00024831
04:13:18|0.00024831
04:13:18|0.00024831
04:13:20|0.00024795
04:13:21|0.00024802
04:13:21|0.000248
04:13:23|0.000248
04:13:23|0.0002482
04:13:25|0.0002482
04:13:26|0.0002482
04:13:27|0.0002482
04:13:28|0.0002482
04:13:29|0.0002482
04:13:29|0.0002482
04:13:31|0.000248
04:13:32|0.00024806
04:13:33|0.0002479
04:13:34|0.00024759
04:13:35|0.00024789
04:13:35|0.00024789
04:13:37|0.00024789
04:13:38|0.00024789
04:13:39|0.00024789
04:13:40|0.00024789
04:13:41|0.00024777
04:13:41|0.00024777
04:13:42|0.00024777
04:13:44|0.00024777
04:13:45|0.00024789
04:13:46|0.00024789
04:13:46|0.00024789
04:13:48|0.00024789
04:13:49|0.00024789
04:13:50|0.00024789
04:13:51|0.00024789
04:13:51|0.00024789
04:13:53|0.00024789
04:13:54|0.00024789
04:13:55|0.00024799
04:13:57|0.00024799
04:13:58|0.00024799
04:13:58|0.00024799
04:14:00|0.0002479
04:14:01|0.00024791
04:14:01|0.00024791
04:14:03|0.00024791
04:14:04|0.00024791
04:14:04|0.00024789
04:14:06|0.00024789
04:14:06|0.00024789
04:14:08|0.00024789
04:14:08|0.00024789
04:14:09|0.00024799
04:14:11|0.0002479
04:14:12|0.00024791
04:14:12|0.00024791
04:14:13|0.00024791
04:14:14|0.00024791
04:14:15|0.00024791
04:14:16|0.00024791
04:14:18|0.00024791
04:14:18|0.00024791
04:14:19|0.00024791
04:14:20|0.00024791
04:14:21|0.00024791
04:14:22|0.00024791
04:14:24|0.00024791
04:14:24|0.00024858
04:14:25|0.00024888
04:14:26|0.00024848
04:14:27|0.00024848
04:14:28|0.00024848
04:14:29|0.00024848
04:14:31|0.00024848
04:14:31|0.00024836
04:14:33|0.00024836
04:14:33|0.00024848
04:14:34|0.00024827
04:14:36|0.00024834
04:14:36|0.00024834
04:14:37|0.00024834
04:14:38|0.00024834
04:14:40|0.00024834
04:14:40|0.00024861
04:14:41|0.00024861
04:14:42|0.00024861
04:14:43|0.00024861
04:14:44|0.00024861
04:14:45|0.00024861
04:14:46|0.00024861
04:14:47|0.00024861
04:14:48|0.00024865
04:14:49|0.00024865
04:14:50|0.00024865
04:14:51|0.00024865
04:14:52|0.00024865
04:14:53|0.00024881
04:14:55|0.00024851
04:14:56|0.00024851
04:14:57|0.00024851
04:14:58|0.00024851
04:14:59|0.0002485
04:15:00|0.00024855
04:15:01|0.00024855
04:15:02|0.00024861
04:15:03|0.00024861
04:15:04|0.00024861
04:15:05|0.00024861
04:15:06|0.00024861
04:15:07|0.00024861
04:15:08|0.00024861
04:15:09|0.00024861
04:15:10|0.00024861
04:15:11|0.00024861
04:15:12|0.0002487
04:15:13|0.0002487
04:15:14|0.00024861
04:15:15|0.00024871
04:15:16|0.0002487
04:15:17|0.0002487
04:15:18|0.0002487
04:15:19|0.0002487
04:15:20|0.00024872
04:15:21|0.00024861
04:15:22|0.00024861
04:15:23|0.00024861
04:15:24|0.00024861
04:15:25|0.00024861
04:15:26|0.00024861
04:15:27|0.00024861
04:15:28|0.00024861
04:15:29|0.00024861
04:15:30|0.00024861
04:15:31|0.00024861
04:15:32|0.00024851
04:15:33|0.00024851
04:15:34|0.00024851
04:15:35|0.0002486
04:15:36|0.0002486
04:15:37|0.00024827
04:15:38|0.00024828
04:15:39|0.00024828
04:15:40|0.00024805
04:15:41|0.00024812
04:15:42|0.00024804
04:15:43|0.00024801
04:15:44|0.00024795
04:15:45|0.00024795
04:15:46|0.00024795
04:15:47|0.00024795
04:15:48|0.00024795
04:15:49|0.00024796
04:15:50|0.00024809
04:15:51|0.00024809
04:15:52|0.00024807
04:15:53|0.00024807
04:15:54|0.00024801
04:15:55|0.00024801
04:15:57|0.00024801
04:15:58|0.00024809
04:15:58|0.00024809
04:16:00|0.00024807
04:16:01|0.00024811
04:16:02|0.00024812
04:16:02|0.00024812
04:16:04|0.00024812
04:16:04|0.00024812
04:16:05|0.00024812
04:16:06|0.00024812
04:16:08|0.00024812
04:16:09|0.00024812
04:16:09|0.00024812
04:16:11|0.00024812
04:16:11|0.00024812
04:16:13|0.00024812
04:16:14|0.00024812
04:16:15|0.00024812
04:16:16|0.00024812
04:16:16|0.00024781
04:16:18|0.00024781
04:16:19|0.00024781
04:16:19|0.00024781
04:16:21|0.00024726
04:16:21|0.00024726
04:16:23|0.00024726
04:16:23|0.00024779
04:16:25|0.00024778
04:16:26|0.00024778
04:16:26|0.0002479
04:16:28|0.000248
04:16:29|0.000248
04:16:29|0.00024801
04:16:31|0.00024801
04:16:32|0.00024801
04:16:33|0.00024809
04:16:33|0.00024826
04:16:35|0.00024826
04:16:36|0.00024826
04:16:36|0.00024804
04:16:38|0.00024804
04:16:39|0.00024804
04:16:39|0.00024804
04:16:41|0.00024811
04:16:42|0.00024811
04:16:42|0.00024812
04:16:44|0.00024804
04:16:45|0.00024804
04:16:46|0.00024804
04:16:46|0.00024812
04:16:47|0.00024812
04:16:48|0.00024812
04:16:49|0.00024812
04:16:51|0.00024812
04:16:52|0.00024796
04:16:53|0.00024791
04:16:54|0.00024791
04:16:54|0.00024791
04:16:56|0.00024791
04:16:57|0.00024808
04:16:59|0.00024808
04:17:00|0.00024808
04:17:00|0.00024808
04:17:02|0.00024808
04:17:03|0.00024806
04:17:04|0.00024806
04:17:05|0.00024812
04:17:06|0.00024804
04:17:08|0.00024804
04:17:09|0.00024804
04:17:10|0.000248
04:17:10|0.000248
04:17:12|0.000248
04:17:13|0.000248
04:17:14|0.000248
04:17:15|0.0002481
04:17:15|0.00024811
04:17:17|0.00024811
04:17:18|0.00024811
04:17:19|0.00024811
04:17:20|0.00024811
04:17:21|0.00024796
04:17:22|0.00024796
04:17:23|0.00024805
04:17:24|0.00024805
04:17:25|0.00024805
04:17:26|0.00024805
04:17:27|0.0002479
04:17:28|0.00024768
04:17:29|0.00024768
04:17:30|0.00024768
04:17:31|0.00024768
04:17:32|0.00024768
04:17:33|0.00024771
04:17:34|0.00024754
04:17:35|0.00024754
04:17:36|0.00024754
04:17:37|0.00024754
04:17:38|0.00024754
04:17:39|0.00024754
04:17:40|0.00024754
04:17:41|0.00024754
04:17:42|0.00024766
04:17:43|0.00024752
04:17:44|0.00024754
04:17:45|0.00024754
04:17:46|0.00024754
04:17:47|0.00024754
04:17:48|0.00024754
04:17:49|0.00024755
04:17:50|0.00024755
04:17:51|0.00024755
04:17:52|0.00024758
04:17:53|0.00024758
04:17:54|0.00024758
04:17:55|0.00024758
04:17:56|0.0002477
04:17:57|0.00024775
04:17:59|0.00024761
04:18:00|0.00024768
04:18:01|0.0002477
04:18:02|0.00024772
04:18:03|0.00024772
04:18:04|0.0002476
04:18:05|0.0002476
04:18:07|0.0002477
04:18:07|0.0002477
04:18:08|0.00024784
04:18:09|0.00024784
04:18:10|0.00024772
04:18:11|0.00024793
04:18:12|0.00024793
04:18:13|0.00024793
04:18:14|0.00024793
04:18:15|0.00024771
04:18:16|0.00024771
04:18:17|0.00024771
04:18:18|0.00024771
04:18:19|0.00024787
04:18:20|0.00024797
04:18:21|0.00024801
04:18:22|0.0002485
04:18:23|0.0002484
04:18:24|0.0002484
04:18:25|0.00024827
04:18:26|0.00024827
04:18:27|0.00024827
04:18:28|0.00024802
04:18:29|0.00024802
04:18:30|0.00024802
04:18:31|0.00024802
04:18:32|0.000248
04:18:33|0.000248
04:18:34|0.00024804
04:18:35|0.00024806
04:18:36|0.00024806
04:18:37|0.00024806
04:18:38|0.00024806
04:18:39|0.00024806
04:18:40|0.00024806
04:18:41|0.00024806
04:18:42|0.00024806
04:18:43|0.000248
04:18:44|0.00024785
04:18:45|0.00024785
04:18:46|0.00024801
04:18:47|0.00024795
04:18:48|0.00024785
04:18:49|0.00024785
04:18:50|0.00024785
04:18:51|0.00024785
04:18:52|0.00024785
04:18:53|0.00024785
04:18:54|0.00024801
04:18:55|0.00024801
04:18:56|0.00024806
04:18:57|0.00024812
04:18:59|0.00024812
04:19:00|0.00024807
04:19:01|0.00024807
04:19:02|0.00024807
04:19:03|0.00024808
04:19:04|0.00024831
04:19:05|0.0002485
04:19:06|0.00024831
04:19:07|0.00024831
04:19:08|0.00024831
04:19:09|0.00024894
04:19:10|0.00024882
04:19:11|0.000249
04:19:12|0.000249
04:19:13|0.000249
04:19:15|0.000249
04:19:15|0.000249
04:19:16|0.000249
04:19:17|0.000249
04:19:18|0.000249
04:19:19|0.000249
04:19:20|0.000249
04:19:21|0.000249
04:19:22|0.000249
04:19:23|0.000249
04:19:24|0.000249
04:19:25|0.000249
04:19:26|0.000249
04:19:27|0.000249
04:19:28|0.000249
04:19:29|0.000249
04:19:30|0.000249
04:19:31|0.000249
04:19:32|0.000249
04:19:33|0.000249
04:19:34|0.000249
04:19:35|0.000249
04:19:36|0.00024901
04:19:37|0.00024923
04:19:38|0.00024908
04:19:39|0.00024908
04:19:40|0.00024907
04:19:41|0.00024907
04:19:42|0.00024939
04:19:43|0.00024923
04:19:44|0.00024923
04:19:45|0.00024933
04:19:46|0.00024933
04:19:47|0.00024939
04:19:48|0.00024936
04:19:50|0.00024936
04:19:50|0.00024936
04:19:51|0.00024938
04:19:52|0.00024957
04:19:53|0.00024957
04:19:54|0.00024957
04:19:55|0.00024957
04:19:56|0.00024957
04:19:57|0.00024957
04:19:58|0.00024958
04:20:00|0.00024958
04:20:01|0.00024971
04:20:02|0.0002498
04:20:03|0.00025
04:20:04|0.00025015
04:20:05|0.00025028
04:20:06|0.00025028
04:20:07|0.00025028
04:20:08|0.00025028
04:20:09|0.00025031
04:20:10|0.00025001
04:20:11|0.00025018
04:20:13|0.00024967
04:20:13|0.00024945
04:20:14|0.00024945
04:20:15|0.00024958
04:20:16|0.00024958
04:20:17|0.0002499
04:20:18|0.00025015
04:20:19|0.00024984
04:20:20|0.00024981
04:20:21|0.00025018
04:20:22|0.00025029
04:20:23|0.00025028
04:20:25|0.00025028
04:20:25|0.00025028
04:20:26|0.00025025
04:20:27|0.00025025
04:20:28|0.00025025
04:20:29|0.00025015
04:20:30|0.00025028
04:20:31|0.00025005
04:20:32|0.00025028
04:20:33|0.00025028
04:20:34|0.00025039
04:20:35|0.00025031
04:20:36|0.00025031
04:20:37|0.00025009
04:20:38|0.00025028
04:20:39|0.00025028
04:20:40|0.00025028
04:20:41|0.00025049
04:20:42|0.00025049
04:20:43|0.00025035
04:20:44|0.00025052
04:20:45|0.00025052
04:20:46|0.00025052
04:20:47|0.00025036
04:20:48|0.00025035
04:20:49|0.00025049
04:20:50|0.00025049
04:20:51|0.00025049
04:20:52|0.0002505
04:20:53|0.00025032
04:20:54|0.00025084
04:20:55|0.00025084
04:20:56|0.00025068
04:20:57|0.00025058
04:20:58|0.00025058
04:20:59|0.00025047
04:21:01|0.00025074
04:21:02|0.00025054
04:21:03|0.00025054
04:21:04|0.00025086
04:21:05|0.00025086
04:21:05|0.00025086
04:21:07|0.00025086
04:21:08|0.00025086
04:21:08|0.00025086
04:21:10|0.00025084
04:21:11|0.00025084
04:21:12|0.00025086
04:21:13|0.00025088
04:21:14|0.00025066
04:21:15|0.00025085
04:21:16|0.00025068
04:21:17|0.00025068
04:21:18|0.00025055
04:21:18|0.00025073
04:21:20|0.00025073
04:21:21|0.00025073
04:21:22|0.00025075
04:21:23|0.00025075
04:21:24|0.00025047
04:21:24|0.00025047
04:21:25|0.00025015
04:21:27|0.00025
04:21:28|0.00025012
04:21:28|0.00025013
04:21:30|0.0002502
04:21:31|0.00025054
04:21:32|0.00025058
04:21:33|0.00024996
04:21:34|0.00024996
04:21:34|0.00025044
04:21:35|0.00025057
04:21:36|0.00025057
04:21:37|0.00025032
04:21:39|0.00025032
04:21:39|0.00025032
04:21:40|0.00025032
04:21:42|0.00025053
04:21:42|0.00025053
04:21:44|0.00025053
04:21:45|0.00025053
04:21:46|0.00025052
04:21:47|0.00025031
04:21:48|0.00025028
04:21:49|0.00025028
04:21:50|0.00025028
04:21:51|0.00025032
04:21:52|0.00025032
04:21:53|0.00025069
04:21:54|0.00025048
04:21:55|0.00025057
04:21:56|0.00025054
04:21:57|0.00025041
04:21:58|0.00025028
04:21:59|0.00025042
04:22:00|0.0002503
04:22:01|0.0002503
04:22:03|0.0002503
04:22:04|0.00025048
04:22:05|0.00025039
04:22:06|0.00025028
04:22:07|0.00025042
04:22:08|0.00025042
04:22:09|0.00025042
04:22:10|0.00025042
04:22:11|0.00025042
04:22:12|0.00025032
04:22:13|0.00025032
04:22:14|0.00025015
04:22:15|0.00025015
04:22:16|0.00025004
04:22:17|0.00025004
04:22:18|0.00025026
04:22:19|0.00025034
04:22:20|0.00025009
04:22:21|0.00025026
04:22:22|0.00025
04:22:23|0.00025024
04:22:24|0.00025024
04:22:25|0.00025024
04:22:26|0.00025024
04:22:28|0.00025005
04:22:28|0.00024991
04:22:29|0.00024991
04:22:30|0.00024991
04:22:31|0.00025025
04:22:32|0.00025017
04:22:33|0.00025017
04:22:39|0.00025015
04:22:40|0.00025016
04:22:41|0.00025004
04:22:42|0.00025005
04:22:43|0.00025005
04:22:44|0.00025014
04:22:45|0.00025017
04:22:46|0.00025017
04:22:47|0.00025025
04:22:48|0.0002502
04:22:49|0.0002502
04:22:50|0.00025025
04:22:51|0.00025016
04:22:52|0.00025019
04:22:53|0.00025021
04:22:54|0.00025021
04:22:55|0.00025021
04:22:56|0.00025015
04:22:57|0.00025015
04:22:58|0.00025005
04:22:59|0.00025
04:23:00|0.0002499
04:23:01|0.00025
04:23:02|0.0002501
04:23:03|0.0002501
04:23:05|0.0002501
04:23:05|0.0002501
04:23:06|0.00025005
04:23:07|0.00025004
04:23:08|0.00025004
04:23:09|0.00025004
04:23:11|0.0002501
04:23:12|0.0002501
04:23:13|0.0002501
04:23:13|0.00025026
04:23:15|0.00025016
04:23:16|0.00025015
04:23:17|0.00025031
04:23:17|0.0002501
04:23:19|0.0002501
04:23:20|0.00025032
04:23:21|0.00025032
04:23:22|0.00025033
04:23:23|0.00025048
04:23:23|0.00025048
04:23:24|0.00025048
04:23:26|0.00025029
04:23:27|0.00025029
04:23:28|0.00025032
04:23:29|0.00025022
04:23:30|0.00025023
04:23:30|0.00025023
04:23:31|0.00025042
04:23:33|0.00025047
04:23:34|0.00025044
04:23:35|0.00025044
04:23:35|0.00025037
04:23:37|0.00025011
04:23:38|0.0002503
04:23:39|0.0002503
04:23:40|0.0002503
04:23:41|0.00025027
04:23:42|0.00025027
04:23:43|0.00025027
04:23:44|0.00025027
04:23:44|0.00025014
04:23:46|0.00025014
04:23:47|0.00025014
04:23:47|0.00025014
04:23:49|0.00025014
04:23:50|0.00025022
04:23:50|0.00025023
04:23:52|0.00025023
04:23:53|0.00025023
04:23:54|0.00025045
04:23:54|0.00025045
04:23:55|0.00025048
04:23:56|0.00025036
04:23:57|0.00025036
04:23:59|0.00025028
04:23:59|0.0002501
04:24:00|0.0002501
04:24:02|0.00025023
04:24:03|0.00025022
04:24:04|0.00025022
04:24:05|0.00025022
04:24:07|0.00025017
04:24:07|0.00025017
04:24:09|0.00025017
04:24:10|0.00025017
04:24:11|0.00025024
04:24:12|0.00025028
04:24:12|0.00025028
04:24:14|0.00025028
04:24:15|0.00025036
04:24:16|0.00025022
04:24:17|0.00025024
04:24:18|0.00025027
04:24:19|0.00025011
04:24:20|0.00025028
04:24:21|0.00025028
04:24:22|0.00025022
04:24:23|0.00025022
04:24:24|0.00025025
04:24:25|0.00025025
04:24:26|0.00025022
04:24:27|0.00025011
04:24:28|0.00025011
04:24:29|0.00025028
04:24:30|0.00025028
04:24:31|0.00025028
04:24:32|0.00025028
04:24:33|0.00025014
04:24:34|0.00025004
04:24:35|0.00025004
04:24:36|0.00024992
04:24:37|0.00025006
04:24:38|0.00025007
04:24:39|0.0002501
04:24:40|0.00025008
04:24:41|0.00025008
04:24:42|0.00025008
04:24:43|0.00025006
04:24:44|0.0002501
04:24:45|0.00024973
04:24:46|0.00024973
04:24:47|0.0002501
04:24:48|0.00025
04:24:49|0.00025008
04:24:50|0.00025008
04:24:51|0.00025007
04:24:52|0.00025007
04:24:53|0.00025007
04:24:54|0.00025007
04:24:55|0.00024997
04:24:56|0.00024997
04:24:57|0.00024997
04:24:58|0.00024997
04:24:59|0.00024997
04:25:00|0.00024997
04:25:01|0.00024996
04:25:02|0.0002499
04:25:03|0.0002499
04:25:04|0.0002499
04:25:06|0.0002499
04:25:07|0.0002499
04:25:08|0.00024972
04:25:09|0.00024972
04:25:10|0.00024972
04:25:11|0.00024988
04:25:12|0.00024988
04:25:13|0.00024988
04:25:14|0.00024988
04:25:15|0.00024988
04:25:16|0.00024988
04:25:17|0.00024988
04:25:18|0.00024973
04:25:19|0.00024955
04:25:20|0.00024945
04:25:21|0.00024977
04:25:22|0.00024977
04:25:23|0.00024977
04:25:24|0.00024977
04:25:25|0.00024977
04:25:26|0.00024977
04:25:27|0.00024977
04:25:28|0.0002496
04:25:29|0.0002498
04:25:30|0.00024963
04:25:31|0.00024963
04:25:32|0.00024963
04:25:33|0.00024968
04:25:34|0.00024993
04:25:35|0.00024984
04:25:36|0.00024984
04:25:37|0.00024986
04:25:38|0.00024985
04:25:39|0.00025
04:25:40|0.00025
04:25:41|0.00025
04:25:42|0.00024993
04:25:43|0.00024993
04:25:44|0.00024993
04:25:45|0.00024993
04:25:46|0.00024993
04:25:47|0.00024993
04:25:48|0.00024993
04:25:49|0.00025007
04:25:50|0.00024998
04:25:51|0.00024998
04:25:52|0.00024998
04:25:53|0.00024998
04:25:54|0.00025008
04:25:55|0.00025008
04:25:56|0.00025001
04:25:57|0.00025001
04:25:58|0.00025001
04:25:59|0.00025001
04:26:00|0.00025
04:26:01|0.00025
04:26:02|0.00025
04:26:03|0.00025007
04:26:04|0.00025007
04:26:05|0.00025007
04:26:07|0.00025011
04:26:08|0.00025011
04:26:09|0.0002501
04:26:10|0.0002501
04:26:11|0.0002501
04:26:12|0.0002501
04:26:13|0.0002501
04:26:14|0.00024973
04:26:15|0.00024899
04:26:16|0.00024914
04:26:17|0.00024933
04:26:18|0.0002497
04:26:19|0.00024968
04:26:20|0.00024968
04:26:21|0.0002496
04:26:22|0.0002496
04:26:23|0.00024946
04:26:24|0.00024946
04:26:25|0.00024946
04:26:26|0.00024891
04:26:27|0.00024893
04:26:29|0.00024904
04:26:29|0.00024902
04:26:30|0.00024902
04:26:31|0.00024902
04:26:32|0.0002492
04:26:33|0.0002492
04:26:34|0.0002492
04:26:35|0.0002492
04:26:36|0.00024921
04:26:37|0.00024921
04:26:38|0.00024921
04:26:39|0.000249
04:26:40|0.00024907
04:26:41|0.00024913
04:26:42|0.000249
04:26:43|0.000249
04:26:44|0.0002492
04:26:45|0.0002492
04:26:46|0.0002495
04:26:47|0.00024967
04:26:48|0.00024918
04:26:49|0.0002495
04:26:50|0.0002492
04:26:51|0.00024966
04:26:52|0.00024966
04:26:53|0.00024949
04:26:54|0.00024949
04:26:55|0.00024948
04:26:57|0.00024941
04:26:58|0.00024927
04:26:58|0.00024927
04:27:00|0.00024927
04:27:01|0.0002492
04:27:02|0.0002492
04:27:02|0.0002492
04:27:04|0.00024948
04:27:04|0.00024948
04:27:06|0.00024948
04:27:07|0.00024927
04:27:08|0.00024918
04:27:09|0.0002492
04:27:10|0.00024921
04:27:11|0.00024902
04:27:12|0.00024918
04:27:13|0.0002492
04:27:14|0.00024908
04:27:15|0.0002492
04:27:16|0.0002492
04:27:17|0.0002492
04:27:18|0.00024918
04:27:19|0.00024918
04:27:20|0.00024931
04:27:22|0.00024931
04:27:22|0.00024931
04:27:24|0.00024922
04:27:24|0.00024922
04:27:25|0.00024922
04:27:26|0.00024922
04:27:27|0.00024922
04:27:28|0.00024922
04:27:30|0.00024922
04:27:30|0.00024934
04:27:31|0.0002492
04:27:32|0.00024926
04:27:34|0.00024926
04:27:35|0.0002492
04:27:35|0.00024908
04:27:36|0.00024893
04:27:38|0.00024893
04:27:38|0.00024895
04:27:40|0.00024895
04:27:41|0.00024895
04:27:41|0.00024892
04:27:42|0.00024892
04:27:44|0.00024892
04:27:44|0.00024889
04:27:45|0.00024893
04:27:46|0.00024893
04:27:47|0.00024893
04:27:48|0.00024893
04:27:49|0.00024893
04:27:51|0.00024893
04:27:51|0.00024893
04:27:52|0.00024893
04:27:53|0.00024893
04:27:54|0.00024893
04:27:55|0.00024893
04:27:56|0.00024893
04:27:57|0.00024893
04:27:58|0.00024893
04:27:59|0.00024893
04:28:00|0.00024892
04:28:01|0.00024892
04:28:02|0.00024892
04:28:03|0.00024893
04:28:05|0.00024893
04:28:05|0.00024882
04:28:06|0.00024888
04:28:08|0.00024888
04:28:09|0.0002489
04:28:10|0.0002489
04:28:12|0.00024893
04:28:12|0.00024893
04:28:13|0.00024893
04:28:15|0.00024893
04:28:16|0.00024893
04:28:16|0.00024893
04:28:18|0.00024893
04:28:18|0.00024893
04:28:19|0.00024893
04:28:21|0.00024899
04:28:22|0.00024926
04:28:22|0.00024926
04:28:23|0.00024894
04:28:24|0.00024894
04:28:26|0.00024895
04:28:26|0.00024891
04:28:27|0.00024891
04:28:28|0.00024906
04:28:29|0.00024896
04:28:30|0.00024896
04:28:31|0.00024917
04:28:33|0.00024917
04:28:33|0.00024917
04:28:34|0.00024927
04:28:36|0.00024927
04:28:36|0.00024927
04:28:37|0.00024912
04:28:39|0.00024912
04:28:39|0.00024912
04:28:40|0.0002492
04:28:41|0.0002492
04:28:42|0.0002492
04:28:43|0.0002492
04:28:44|0.0002492
04:28:45|0.0002492
04:28:46|0.0002492
04:28:47|0.0002492
04:28:48|0.0002492
04:28:49|0.0002492
04:28:50|0.00024927
04:28:51|0.00024927
04:28:52|0.00024927
04:28:53|0.0002492
04:28:54|0.00024933
04:28:55|0.00024933
04:28:56|0.0002495
04:28:58|0.0002495
04:28:59|0.00024949
04:28:59|0.00024949
04:29:01|0.00024949
04:29:01|0.00024949
04:29:02|0.00024949
04:29:04|0.00024949
04:29:05|0.0002495
04:29:06|0.0002495
04:29:07|0.0002495
04:29:08|0.0002495
04:29:09|0.00024951
04:29:10|0.00024951
04:29:12|0.00024949
04:29:12|0.00024949
04:29:14|0.00024952
04:29:14|0.00024944
04:29:16|0.00024944
04:29:17|0.00024944
04:29:18|0.00024944
04:29:19|0.00024949
04:29:20|0.00024949
04:29:21|0.00024949
04:29:22|0.00024949
04:29:23|0.00024949
04:29:24|0.00024954
04:29:25|0.00024954
04:29:25|0.00024954
04:29:27|0.00024954
04:29:28|0.00024952
04:29:29|0.00024954
04:29:30|0.00024954
04:29:30|0.00024954
04:29:32|0.00024954
04:29:33|0.00024954
04:29:34|0.00024954
04:29:34|0.00024897
04:29:36|0.00024897
04:29:37|0.00024897
04:29:37|0.00024897
04:29:39|0.00024902
04:29:40|0.00024902
04:29:41|0.00024902
04:29:41|0.00024902
04:29:43|0.00024902
04:29:44|0.00024902
04:29:44|0.00024902
04:29:46|0.00024902
04:29:46|0.00024932
04:29:47|0.00024932
04:29:48|0.00024949
04:29:49|0.00024948
04:29:51|0.00024948
04:29:52|0.00024948
04:29:52|0.00024948
04:29:54|0.00024948
04:29:54|0.00024948
04:29:55|0.00024919
04:29:57|0.00024942
04:29:57|0.00024942
04:29:59|0.00024942
04:29:59|0.00024942
04:30:01|0.00024942
04:30:02|0.00024942
04:30:02|0.00024938
04:30:03|0.00024938
04:30:04|0.00024939
04:30:06|0.00024939
04:30:06|0.00024926
04:30:07|0.00024922
04:30:09|0.00024921
04:30:10|0.00024932
04:30:11|0.00024942
04:30:12|0.00024942
04:30:13|0.00024948
04:30:14|0.00024948
04:30:15|0.00024938
04:30:16|0.00024949
04:30:17|0.00024949
04:30:18|0.00024949
04:30:19|0.00024938
04:30:20|0.00024938
04:30:21|0.00024938
04:30:22|0.00024938
04:30:23|0.00024918
04:30:24|0.00024918
04:30:25|0.00024918
04:30:26|0.000249
04:30:27|0.0002489
04:30:28|0.0002489
04:30:29|0.0002489
04:30:30|0.0002489
04:30:31|0.00024893
04:30:32|0.00024893
04:30:33|0.00024893
04:30:34|0.00024892
04:30:35|0.0002489
04:30:36|0.00024891
04:30:37|0.00024891
04:30:38|0.00024876
04:30:39|0.00024872
04:30:40|0.00024888
04:30:41|0.00024886
04:30:42|0.00024886
04:30:43|0.00024886
04:30:44|0.00024884
04:30:45|0.00024884
04:30:46|0.00024857
04:30:47|0.00024857
04:30:48|0.00024857
04:30:49|0.0002487
04:30:50|0.00024868
04:30:51|0.0002485
04:30:52|0.0002485
04:30:53|0.0002485
04:30:55|0.0002481
04:30:55|0.0002482
04:30:56|0.0002482
04:30:57|0.0002482
04:30:58|0.00024809
04:30:59|0.00024809
04:31:00|0.000248
04:31:01|0.00024811
04:31:02|0.00024825
04:31:03|0.00024825
04:31:04|0.0002482
04:31:05|0.00024803
04:31:06|0.00024803
04:31:07|0.00024803
04:31:08|0.00024803
04:31:09|0.00024803
04:31:10|0.00024831
04:31:12|0.0002485
04:31:13|0.0002485
04:31:13|0.00024856
04:31:15|0.00024842
04:31:16|0.00024839
04:31:17|0.00024839
04:31:18|0.0002485
04:31:19|0.00024822
04:31:20|0.00024822
04:31:21|0.00024822
04:31:22|0.00024842
04:31:23|0.00024842
04:31:24|0.00024834
04:31:25|0.00024834
04:31:26|0.00024842
04:31:27|0.0002486
04:31:28|0.00024849
04:31:29|0.00024849
04:31:30|0.00024849
04:31:31|0.00024849
04:31:32|0.00024849
04:31:33|0.00024849
04:31:34|0.0002486
04:31:35|0.0002486
04:31:36|0.0002485
04:31:37|0.0002486
04:31:38|0.0002486
04:31:39|0.0002486
04:31:40|0.0002486
04:31:41|0.0002486
04:31:42|0.0002486
04:31:43|0.0002485
04:31:44|0.0002485
04:31:45|0.0002485
04:31:46|0.0002485
04:31:48|0.0002485
04:31:48|0.0002485
04:31:49|0.0002485
04:31:50|0.00024834
04:31:51|0.00024834
04:31:52|0.00024835
04:31:53|0.00024835
04:31:54|0.00024835
04:31:55|0.0002485
04:31:56|0.0002485
04:31:57|0.0002485
04:31:58|0.0002485
04:31:59|0.0002485
04:32:00|0.0002485
04:32:01|0.0002485
04:32:02|0.0002485
04:32:03|0.00024836
04:32:04|0.00024836
04:32:05|0.00024847
04:32:06|0.00024847
04:32:07|0.00024847
04:32:08|0.00024847
04:32:10|0.00024837
04:32:11|0.00024834
04:32:12|0.00024834
04:32:13|0.00024834
04:32:14|0.00024834
04:32:15|0.00024831
04:32:16|0.00024831
04:32:17|0.00024831
04:32:18|0.0002482
04:32:19|0.000248
04:32:20|0.00024806
04:32:21|0.000248
04:32:22|0.000248
04:32:23|0.000248
04:32:24|0.000248
04:32:25|0.000248
04:32:26|0.000248
04:32:27|0.000248
04:32:28|0.00024793
04:32:29|0.00024785
04:32:30|0.00024768
04:32:31|0.00024768
04:32:32|0.00024773
04:32:33|0.00024769
04:32:34|0.00024769
04:32:35|0.00024769
04:32:36|0.00024769
04:32:37|0.00024792
04:32:38|0.00024792
04:32:39|0.0002477
04:32:40|0.00024768
04:32:41|0.0002477
04:32:42|0.0002477
04:32:43|0.00024813
04:32:44|0.00024812
04:32:45|0.00024812
04:32:46|0.00024776
04:32:47|0.00024777
04:32:48|0.00024778
04:32:49|0.00024778
04:32:50|0.00024778
04:32:51|0.00024777
04:32:52|0.00024777
04:32:53|0.00024777
04:32:54|0.00024777
04:32:55|0.00024777
04:32:56|0.00024778
04:32:57|0.00024778
04:32:58|0.00024797
04:32:59|0.00024782
04:33:00|0.00024782
04:33:01|0.00024788
04:33:02|0.00024788
04:33:03|0.00024788
04:33:05|0.000248
04:33:05|0.000248
04:33:06|0.00024791
04:33:07|0.00024793
04:33:08|0.00024804
04:33:09|0.00024804
04:33:10|0.00024804
04:33:11|0.00024815
04:33:13|0.00024815
04:33:14|0.00024828
04:33:15|0.00024828
04:33:16|0.00024834
04:33:17|0.00024825
04:33:18|0.00024834
04:33:19|0.00024834
04:33:20|0.00024834
04:33:21|0.00024836
04:33:22|0.00024836
04:33:23|0.00024813
04:33:24|0.00024813
04:33:25|0.00024813
04:33:26|0.00024813
04:33:27|0.00024813
04:33:28|0.00024813
04:33:29|0.00024819
04:33:30|0.00024819
04:33:31|0.00024804
04:33:32|0.00024804
04:33:33|0.00024813
04:33:34|0.00024806
04:33:35|0.00024806
04:33:36|0.00024834
04:33:37|0.00024815
04:33:38|0.00024815
04:33:39|0.00024815
04:33:40|0.00024815
04:33:41|0.00024804
04:33:42|0.00024813
04:33:43|0.00024813
04:33:44|0.00024813
04:33:45|0.00024813
04:33:46|0.00024813
04:33:47|0.00024813
04:33:48|0.0002481
04:33:49|0.00024804
04:33:50|0.00024804
04:33:51|0.00024804
04:33:52|0.0002481
04:33:53|0.0002481
04:33:54|0.00024807
04:33:55|0.00024807
04:33:56|0.0002485
04:33:57|0.0002485
04:33:58|0.0002485
04:33:59|0.0002485
04:34:00|0.0002486
04:34:01|0.00024888
04:34:02|0.00024891
04:34:03|0.00024876
04:34:04|0.0002492
04:34:05|0.00024927
04:34:06|0.00024942
04:34:07|0.00024911
04:34:08|0.00024887
04:34:09|0.00024942
04:34:10|0.00024942
04:34:11|0.0002492
04:34:12|0.00024938
04:34:13|0.00024936
04:34:15|0.00024936
04:34:16|0.00024942
04:34:17|0.00024942
04:34:18|0.00024905
04:34:19|0.00024938
04:34:20|0.00024935
04:34:21|0.0002495
04:34:22|0.0002493
04:34:23|0.0002493
04:34:24|0.00024929
04:34:25|0.0002491
04:34:26|0.0002491
04:34:27|0.0002491
04:34:28|0.00024926
04:34:29|0.00024926
04:34:30|0.00024926
04:34:31|0.00024924
04:34:32|0.00024924
04:34:33|0.00024924
04:34:34|0.000249
04:34:35|0.00024911
04:34:36|0.00024911
04:34:37|0.00024907
04:34:38|0.00024907
04:34:39|0.00024904
04:34:40|0.00024903
04:34:41|0.00024903
04:34:42|0.00024903
04:34:43|0.00024899
04:34:44|0.00024899
04:34:45|0.00024899
04:34:46|0.00024918
04:34:47|0.000249
04:34:48|0.00024899
04:34:49|0.00024899
04:34:50|0.0002494
04:34:51|0.00024924
04:34:52|0.00024979
04:34:53|0.00024966
04:34:54|0.00024984
04:34:55|0.00024984
04:34:56|0.00024992
04:34:57|0.00024956
04:34:58|0.00024933
04:34:59|0.00024933
04:35:00|0.00024933
04:35:01|0.0002495
04:35:02|0.0002495
04:35:03|0.00025
04:35:04|0.00025
04:35:05|0.00025
04:35:06|0.00025
04:35:07|0.00024998
04:35:08|0.00024978
04:35:09|0.00024978
04:35:10|0.00024974
04:35:11|0.00024999
04:35:12|0.00024999
04:35:13|0.00024999
04:35:14|0.00024999
04:35:16|0.00024999
04:35:16|0.00025
04:35:18|0.00025004
04:35:19|0.00025014
04:35:20|0.00025015
04:35:21|0.00025019
04:35:22|0.0002505
04:35:24|0.00025055
04:35:24|0.00025055
04:35:25|0.00025055
04:35:26|0.00025068
04:35:28|0.00025029
04:35:28|0.0002503
04:35:30|0.0002505
04:35:30|0.0002505
04:35:31|0.00025073
04:35:33|0.00025073
04:35:34|0.00025084
04:35:35|0.00025088
04:35:36|0.000251
04:35:36|0.000251
04:35:38|0.000251
04:35:38|0.000251
04:35:40|0.000251
04:35:41|0.0002512
04:35:42|0.00025115
04:35:43|0.00025107
04:35:44|0.00025134
04:35:44|0.00025134
04:35:46|0.0002512
04:35:48|0.0002512
04:35:48|0.00025123
04:35:49|0.00025139
04:35:50|0.00025134
04:35:51|0.00025139
04:35:52|0.00025121
04:35:53|0.0002514
04:35:54|0.0002514
04:35:55|0.0002514
04:35:56|0.0002514
04:35:57|0.00025128
04:35:58|0.00025128
04:36:00|0.00025121
04:36:01|0.00025079
04:36:02|0.00025106
04:36:03|0.00025008
04:36:04|0.00025035
04:36:05|0.00025018
04:36:06|0.00025037
04:36:07|0.00025061
04:36:07|0.0002506
04:36:08|0.00025099
04:36:10|0.00025099
04:36:11|0.00025099
04:36:11|0.00025119
04:36:12|0.00025092
04:36:13|0.00025072
04:36:15|0.00025072
04:36:16|0.00025083
04:36:18|0.00025105
04:36:19|0.00025104
04:36:20|0.00025096
04:36:21|0.00025089
04:36:21|0.00025108
04:36:23|0.0002512
04:36:24|0.00025131
04:36:24|0.00025121
04:36:26|0.00025112
04:36:26|0.000251
04:36:28|0.000251
04:36:29|0.0002512
04:36:29|0.00025111
04:36:31|0.0002513
04:36:31|0.00025114
04:36:33|0.00025128
04:36:34|0.00025104
04:36:35|0.00025111
04:36:36|0.00025111
04:36:36|0.00025119
04:36:38|0.00025119
04:36:39|0.00025104
04:36:40|0.00025104
04:36:40|0.00025104
04:36:42|0.00025085
04:36:43|0.00025101
04:36:44|0.00025103
04:36:45|0.00025103
04:36:46|0.00025092
04:36:47|0.00025092
04:36:48|0.00025086
04:36:49|0.00025086
04:36:50|0.00025086
04:36:51|0.00025091
04:36:52|0.00025108
04:36:53|0.00025108
04:36:54|0.00025119
04:36:55|0.00025119
04:36:56|0.00025103
04:36:57|0.00025095
04:36:58|0.00025095
04:36:59|0.00025092
04:37:00|0.00025092
04:37:01|0.00025092
04:37:02|0.00025092
04:37:03|0.00025092
04:37:04|0.00025103
04:37:05|0.00025103
04:37:06|0.00025103
04:37:07|0.00025085
04:37:08|0.00025092
04:37:09|0.00025092
04:37:10|0.00025092
04:37:11|0.00025091
04:37:12|0.00025091
04:37:13|0.00025057
04:37:14|0.00025053
04:37:15|0.00025053
04:37:16|0.00025053
04:37:18|0.00025054
04:37:18|0.00025054
04:37:19|0.00025077
04:37:20|0.00025078
04:37:21|0.00025078
04:37:22|0.00025059
04:37:24|0.00025076
04:37:24|0.00025076
04:37:26|0.00025042
04:37:26|0.00025068
04:37:28|0.00025069
04:37:29|0.00025069
04:37:30|0.00025014
04:37:30|0.00024999
04:37:31|0.00024999
04:37:33|0.00025045
04:37:34|0.00025045
04:37:34|0.00025053
04:37:35|0.00025053
04:37:36|0.00025053
04:37:37|0.00025053
04:37:38|0.00025026
04:37:40|0.00025026
04:37:41|0.00025013
04:37:41|0.00025013
04:37:42|0.00025013
04:37:44|0.00025013
04:37:44|0.00025003
04:37:46|0.00025026
04:37:47|0.00025026
04:37:48|0.00025023
04:37:49|0.00025043
04:37:50|0.00025043
04:37:51|0.00025039
04:37:52|0.00025039
04:37:53|0.00025039
04:37:54|0.00025039
04:37:55|0.00025039
04:37:56|0.00025045
04:37:57|0.00025045
04:37:58|0.00025025
04:37:59|0.00025043
04:38:00|0.00025043
04:38:01|0.00025043
04:38:02|0.00025043
04:38:03|0.00025035
04:38:04|0.00025035
04:38:05|0.00025023
04:38:06|0.00025023
04:38:07|0.00025032
04:38:08|0.00025039
04:38:09|0.00025039
04:38:10|0.00025039
04:38:11|0.00025039
04:38:12|0.00025039
04:38:13|0.00025053
04:38:14|0.0002504
04:38:15|0.0002504
04:38:16|0.00025048
04:38:17|0.00025049
04:38:18|0.00025049
04:38:20|0.00025049
04:38:21|0.00025073
04:38:22|0.00025073
04:38:23|0.00025073
04:38:25|0.00025073
04:38:25|0.00025073
04:38:26|0.00025078
04:38:27|0.0002506
04:38:28|0.00025066
04:38:29|0.00025066
04:38:30|0.00025057
04:38:31|0.00025057
04:38:32|0.00025046
04:38:33|0.00025046
04:38:34|0.00025056
04:38:35|0.00025056
04:38:36|0.00025056
04:38:37|0.00025046
04:38:39|0.00025049
04:38:40|0.00025049
04:38:40|0.00025039
04:38:41|0.00025053
04:38:42|0.00025053
04:38:43|0.00025056
04:38:44|0.00025045
04:38:46|0.00025049
04:38:47|0.00025046
04:38:48|0.00025046
04:38:48|0.00025046
04:38:50|0.00025046
04:38:50|0.00025046
04:38:52|0.00025046
04:38:53|0.00025046
04:38:53|0.00025046
04:38:55|0.00025046
04:38:56|0.00025027
04:38:57|0.00025066
04:38:58|0.00025073
04:38:59|0.00025092
04:39:00|0.00025077
04:39:00|0.00025078
04:39:02|0.00025078
04:39:03|0.00025078
04:39:04|0.00025078
04:39:04|0.00025078
04:39:05|0.0002507
04:39:06|0.00025069
04:39:07|0.00025084
04:39:09|0.00025084
04:39:10|0.00025082
04:39:10|0.00025082
04:39:12|0.00025062
04:39:13|0.00025062
04:39:13|0.00025079
04:39:15|0.00025079
04:39:15|0.00025079
04:39:17|0.00025079
04:39:17|0.00025079
04:39:18|0.00025079
04:39:20|0.00025079
04:39:22|0.00025071
04:39:22|0.00025073
04:39:23|0.000251
04:39:24|0.00025103
04:39:25|0.00025103
04:39:26|0.00025121
04:39:27|0.00025121
04:39:28|0.00025121
04:39:30|0.00025121
04:39:30|0.00025121
04:39:31|0.00025119
04:39:33|0.00025102
04:39:34|0.00025117
04:39:35|0.0002514
04:39:36|0.00025121
04:39:36|0.00025109
04:39:38|0.00025109
04:39:39|0.00025121
04:39:40|0.00025098
04:39:41|0.00025085
04:39:42|0.00025089
04:39:43|0.00025076
04:39:44|0.0002502
04:39:45|0.0002502
04:39:46|0.00025096
04:39:47|0.00025096
04:39:48|0.00025065
04:39:49|0.0002505
04:39:50|0.00025073
04:39:51|0.00025063
04:39:52|0.00025063
04:39:53|0.00025063
04:39:54|0.00025046
04:39:55|0.0002506
04:39:56|0.0002506
04:39:57|0.0002506
04:39:58|0.00025089
04:39:59|0.00025089
04:40:00|0.00025089
04:40:01|0.000251
04:40:02|0.000251
04:40:03|0.00025121
04:40:04|0.00025121
04:40:05|0.00025121
04:40:06|0.00025121
04:40:07|0.00025121
04:40:08|0.00025143
04:40:09|0.00025143
04:40:10|0.00025122
04:40:11|0.00025125
04:40:12|0.00025125
04:40:13|0.00025125
04:40:14|0.00025143
04:40:15|0.00025121
04:40:16|0.00025121
04:40:17|0.00025121
04:40:18|0.00025136
04:40:19|0.00025136
04:40:21|0.00025093
04:40:22|0.00025093
04:40:23|0.00025095
04:40:23|0.00025076
04:40:25|0.00025036
04:40:25|0.00025036
04:40:27|0.00025036
04:40:27|0.00025049
04:40:29|0.00025078
04:40:30|0.00025078
04:40:31|0.00025078
04:40:32|0.00025101
04:40:33|0.00025101
04:40:34|0.00025101
04:40:35|0.00025114
04:40:36|0.00025105
04:40:37|0.00025105
04:40:38|0.00025118
04:40:39|0.00025117
04:40:40|0.00025117
04:40:41|0.00025101
04:40:42|0.00025101
04:40:43|0.00025101
04:40:44|0.00025105
04:40:45|0.00025114
04:40:46|0.00025114
04:40:47|0.00025114
04:40:48|0.00025114
04:40:49|0.00025114
04:40:51|0.000251
04:40:51|0.000251
04:40:52|0.000251
04:40:53|0.000251
04:40:54|0.000251
04:40:55|0.00025087
04:40:56|0.000251
04:40:57|0.000251
04:40:58|0.00025096
04:40:59|0.00025096
04:41:00|0.00025046
04:41:01|0.00025014
04:41:02|0.00025033
04:41:03|0.00025033
04:41:04|0.00025032
04:41:05|0.00025041
04:41:06|0.00025041
04:41:07|0.00025041
04:41:08|0.00025046
04:41:09|0.00025046
04:41:10|0.00025073
04:41:11|0.00025052
04:41:12|0.00025052
04:41:13|0.00025034
04:41:14|0.00025059
04:41:15|0.0002504
04:41:16|0.00025074
04:41:17|0.00025072
04:41:18|0.00025072
04:41:19|0.00025072
04:41:21|0.00025078
04:41:22|0.00025078
04:41:23|0.00025097
04:41:25|0.00025094
04:41:26|0.00025094
04:41:27|0.00025093
04:41:28|0.00025072
04:41:29|0.00025101
04:41:30|0.00025101
04:41:31|0.00025101
04:41:32|0.00025096
04:41:33|0.00025096
04:41:34|0.00025082
04:41:35|0.00025082
04:41:36|0.00025079
04:41:37|0.00025083
04:41:38|0.00025083
04:41:39|0.00025083
04:41:40|0.00025083
04:41:41|0.00025088
04:41:42|0.000251
04:41:43|0.000251
04:41:44|0.000251
04:41:45|0.00025077
04:41:46|0.00025077
04:41:47|0.00025077
04:41:48|0.00025077
04:41:49|0.00025077
04:41:50|0.00025079
04:41:51|0.00025071
04:41:53|0.00025071
04:41:53|0.00025071
04:41:54|0.00025071
04:41:55|0.00025071
04:41:56|0.00025071
04:41:57|0.00025094
04:41:58|0.00025094
04:41:59|0.00025079
04:42:00|0.00025079
04:42:01|0.00025079
04:42:02|0.00025077
04:42:03|0.00025101
04:42:04|0.00025105
04:42:05|0.00025105
04:42:06|0.00025105
04:42:07|0.00025105
04:42:08|0.00025113
04:42:09|0.00025113
04:42:10|0.00025096
04:42:11|0.00025096
04:42:12|0.00025096
04:42:13|0.00025097
04:42:14|0.00025097
04:42:15|0.00025097
04:42:16|0.00025097
04:42:17|0.00025097
04:42:18|0.00025114
04:42:19|0.00025114
04:42:20|0.00025105
04:42:22|0.00025065
04:42:23|0.00025104
04:42:24|0.00025071
04:42:25|0.00025103
04:42:27|0.00025081
04:42:28|0.00025081
04:42:28|0.00025081
04:42:30|0.00025082
04:42:31|0.00025097
04:42:31|0.00025097
04:42:33|0.00025083
04:42:34|0.00025103
04:42:35|0.00025105
04:42:36|0.00025105
04:42:37|0.00025084
04:42:37|0.00025084
04:42:39|0.00025097
04:42:40|0.0002506
04:42:41|0.0002506
04:42:42|0.00025046
04:42:43|0.00025034
04:42:44|0.00025034
04:42:45|0.00025082
04:42:46|0.00025082
04:42:47|0.00025082
04:42:48|0.00025082
04:42:49|0.00025084
04:42:50|0.00025084
04:42:51|0.00025097
04:42:52|0.00025097
04:42:53|0.00025097
04:42:54|0.00025097
04:42:55|0.00025097
04:42:56|0.00025097
04:42:57|0.00025097
04:42:58|0.00025098
04:42:59|0.00025084
04:43:00|0.00025084
04:43:01|0.00025084
04:43:03|0.00025096
04:43:03|0.0002507
04:43:04|0.00025065
04:43:05|0.00025065
04:43:06|0.00025059
04:43:07|0.00025059
04:43:08|0.00025059
04:43:09|0.00025059
04:43:10|0.00025059
04:43:11|0.00025075
04:43:12|0.0002507
04:43:13|0.0002507
04:43:14|0.0002507
04:43:15|0.0002507
04:43:16|0.00025061
04:43:17|0.00025061
04:43:18|0.00025061
04:43:19|0.00025069
04:43:20|0.0002507
04:43:21|0.00025094
04:43:23|0.00025084
04:43:23|0.00025063
04:43:25|0.00025063
04:43:26|0.00025063
04:43:27|0.00025093
04:43:28|0.00025082
04:43:28|0.00025082
04:43:30|0.00025082
04:43:30|0.00025075
04:43:32|0.00025075
04:43:33|0.00025069
04:43:33|0.00025069
04:43:35|0.00025068
04:43:36|0.00025068
04:43:37|0.00025068
04:43:38|0.00025082
04:43:38|0.00025082
04:43:40|0.00025082
04:43:41|0.00025082
04:43:42|0.00025082
04:43:43|0.00025082
04:43:44|0.00025082
04:43:45|0.00025082
04:43:45|0.0002509
04:43:47|0.0002509
04:43:48|0.0002509
04:43:49|0.0002509
04:43:50|0.0002509
04:43:51|0.0002509
04:43:52|0.000251
04:43:53|0.00025088
04:43:54|0.00025088
04:43:55|0.00025088
04:43:56|0.00025103
04:43:57|0.00025103
04:43:58|0.00025103
04:43:59|0.00025103
04:43:59|0.00025103
04:44:01|0.00025103
04:44:02|0.00025103
04:44:03|0.000251
04:44:04|0.000251
04:44:05|0.000251
04:44:06|0.000251
04:44:06|0.000251
04:44:08|0.00025114
04:44:09|0.00025117
04:44:09|0.00025117
04:44:10|0.00025117
04:44:12|0.00025117
04:44:13|0.00025119
04:44:14|0.00025119
04:44:14|0.00025127
04:44:16|0.00025187
04:44:16|0.0002519
04:44:18|0.0002519
04:44:19|0.00025188
04:44:19|0.0002517
04:44:20|0.0002517
04:44:21|0.00025198
04:44:23|0.000252
04:44:24|0.00025198
04:44:26|0.0002522
04:44:26|0.0002522
04:44:28|0.0002522
04:44:29|0.00025221
04:44:30|0.00025221
04:44:31|0.00025234
04:44:32|0.00025188
04:44:33|0.0002521
04:44:34|0.0002521
04:44:36|0.00025216
04:44:36|0.00025216
04:44:37|0.00025208
04:44:38|0.00025211
04:44:39|0.0002521
04:44:40|0.00025213
04:44:41|0.00025213
04:44:42|0.00025244
04:44:43|0.00025244
04:44:44|0.00025221
04:44:46|0.00025235
04:44:46|0.0002523
04:44:47|0.00025247
04:44:48|0.00025215
04:44:49|0.00025246
04:44:51|0.00025227
04:44:51|0.00025227
04:44:53|0.00025227
04:44:53|0.00025221
04:44:55|0.00025216
04:44:55|0.00025216
04:44:57|0.00025244
04:44:58|0.00025244
04:44:59|0.00025246
04:45:00|0.0002525
04:45:01|0.0002525
04:45:01|0.0002526
04:45:03|0.0002526
04:45:04|0.00025234
04:45:05|0.00025213
04:45:06|0.00025227
04:45:07|0.00025223
04:45:07|0.00025242
04:45:09|0.00025246
04:45:10|0.00025246
04:45:11|0.00025246
04:45:12|0.00025246
04:45:12|0.00025217
04:45:14|0.00025217
04:45:15|0.0002521
04:45:16|0.0002521
04:45:17|0.0002521
04:45:18|0.00025211
04:45:18|0.00025239
04:45:20|0.00025239
04:45:21|0.00025239
04:45:22|0.0002521
04:45:23|0.00025227
04:45:23|0.00025231
04:45:25|0.00025217
04:45:27|0.00025221
04:45:27|0.00025246
04:45:28|0.00025225
04:45:29|0.00025225
04:45:30|0.00025265
04:45:31|0.00025265
04:45:32|0.00025265
04:45:33|0.00025265
04:45:34|0.00025265
04:45:35|0.00025265
04:45:37|0.00025265
04:45:38|0.00025288
04:45:39|0.00025272
04:45:39|0.000253
04:45:40|0.00025278
04:45:41|0.0002533
04:45:43|0.0002531
04:45:44|0.0002534
04:45:44|0.00025348
04:45:45|0.00025315
04:45:47|0.00025325
04:45:48|0.0002528
04:45:49|0.00025275
04:45:50|0.00025266
04:45:51|0.00025267
04:45:52|0.00025277
04:45:53|0.00025287
04:45:54|0.00025306
04:45:55|0.00025305
04:45:55|0.00025305
04:45:57|0.00025292
04:45:58|0.00025268
04:45:59|0.0002529
04:46:00|0.0002529
04:46:01|0.00025297
04:46:01|0.00025297
04:46:02|0.000253
04:46:03|0.000253
04:46:05|0.000253
04:46:06|0.00025255
04:46:07|0.00025255
04:46:08|0.00025275
04:46:09|0.00025233
04:46:09|0.00025233
04:46:11|0.00025262
04:46:12|0.0002525
04:46:13|0.0002525
04:46:14|0.00025256
04:46:14|0.00025239
04:46:16|0.00025239
04:46:16|0.00025247
04:46:17|0.0002516
04:46:19|0.00025139
04:46:20|0.00025179
04:46:20|0.00025179
04:46:22|0.00025178
04:46:23|0.00025178
04:46:23|0.00025185
04:46:24|0.00025149
04:46:26|0.0002517
04:46:28|0.00025179
04:46:29|0.00025213
04:46:30|0.00025244
04:46:31|0.00025259
04:46:32|0.00025257
04:46:33|0.00025238
04:46:34|0.00025191
04:46:35|0.00025206
04:46:36|0.00025182
04:46:37|0.00025182
04:46:38|0.00025182
04:46:39|0.00025187
04:46:40|0.00025187
04:46:40|0.00025187
04:46:41|0.00025187
04:46:43|0.00025187
04:46:44|0.00025187
04:46:45|0.00025212
04:46:46|0.00025212
04:46:47|0.00025212
04:46:48|0.00025206
04:46:49|0.00025206
04:46:49|0.00025206
04:46:51|0.0002524
04:46:52|0.0002524
04:46:53|0.000252
04:46:53|0.000252
04:46:55|0.000252
04:46:56|0.000252
04:46:57|0.000252
04:46:58|0.00025235
04:46:58|0.0002524
04:47:00|0.00025231
04:47:01|0.00025212
04:47:02|0.00025212
04:47:03|0.00025194
04:47:04|0.00025194
04:47:05|0.00025216
04:47:06|0.00025216
04:47:07|0.00025205
04:47:08|0.00025205
04:47:09|0.00025205
04:47:10|0.00025214
04:47:12|0.00025214
04:47:12|0.00025229
04:47:13|0.00025182
04:47:14|0.00025188
04:47:15|0.00025188
04:47:16|0.00025193
04:47:17|0.000252
04:47:18|0.000252
04:47:19|0.00025194
04:47:20|0.0002519
04:47:21|0.00025193
04:47:22|0.00025193
04:47:23|0.00025193
04:47:24|0.0002519
04:47:25|0.0002519
04:47:27|0.00025182
04:47:28|0.00025191
04:47:29|0.00025212
04:47:30|0.00025193
04:47:31|0.00025193
04:47:32|0.00025193
04:47:33|0.00025193
04:47:33|0.00025193
04:47:35|0.00025186
04:47:36|0.00025186
04:47:37|0.00025182
04:47:38|0.00025182
04:47:39|0.00025182
04:47:40|0.00025192
04:47:41|0.00025192
04:47:42|0.00025192
04:47:42|0.00025178
04:47:44|0.00025178
04:47:45|0.0002518
04:47:46|0.00025154
04:47:47|0.00025154
04:47:47|0.0002513
04:47:49|0.00025149
04:47:49|0.00025091
04:47:51|0.0002509
04:47:52|0.00025081
04:47:53|0.00025087
04:47:54|0.00025087
04:47:55|0.00025113
04:47:56|0.00025113
04:47:57|0.00025132
04:47:58|0.00025132
04:47:59|0.00025132
04:48:00|0.00025148
04:48:01|0.00025178
04:48:02|0.00025178
04:48:03|0.00025178
04:48:04|0.00025178
04:48:05|0.00025178
04:48:06|0.00025134
04:48:07|0.00025134
04:48:08|0.0002513
04:48:09|0.00025146
04:48:10|0.00025146
04:48:11|0.00025146
04:48:12|0.00025146
04:48:13|0.00025146
04:48:14|0.00025146
04:48:15|0.00025146
04:48:16|0.00025113
04:48:18|0.00025136
04:48:18|0.00025136
04:48:19|0.00025105
04:48:20|0.00025105
04:48:21|0.00025105
04:48:22|0.00025105
04:48:23|0.00025105
04:48:24|0.00025105
04:48:25|0.00025105
04:48:26|0.00025105
04:48:28|0.00025061
04:48:29|0.0002511
04:48:30|0.00025079
04:48:31|0.00025105
04:48:33|0.00025115
04:48:34|0.00025117
04:48:35|0.00025103
04:48:36|0.00025096
04:48:37|0.00025096
04:48:38|0.00025096
04:48:39|0.00025096
04:48:39|0.00025087
04:48:41|0.00025087
04:48:42|0.00025087
04:48:43|0.00025088
04:48:43|0.00025078
04:48:45|0.00025078
04:48:45|0.00025078
04:48:47|0.00025096
04:48:48|0.00025096
04:48:48|0.00025096
04:48:50|0.00025096
04:48:51|0.00025096
04:48:52|0.00025096
04:48:53|0.00025091
04:48:54|0.00025091
04:48:55|0.00025088
04:48:56|0.00025088
04:48:57|0.00025088
04:48:58|0.00025088
04:48:59|0.00025078
04:49:00|0.00025078
04:49:01|0.00025078
04:49:02|0.00025078
04:49:03|0.00025078
04:49:04|0.00025079
04:49:05|0.00025079
04:49:06|0.00025091
04:49:07|0.00025096
04:49:09|0.00025084
04:49:09|0.00025087
04:49:10|0.00025087
04:49:11|0.00025087
04:49:12|0.00025096
04:49:13|0.00025099
04:49:15|0.00025099
04:49:15|0.00025097
04:49:17|0.00025088
04:49:17|0.00025073
04:49:18|0.00025073
04:49:19|0.00025073
04:49:20|0.00025096
04:49:21|0.00025096
04:49:22|0.00025096
04:49:23|0.00025119
04:49:24|0.00025131
04:49:25|0.00025131
04:49:26|0.00025083
04:49:27|0.00025083
04:49:29|0.00025086
04:49:30|0.00025064
04:49:31|0.00025061
04:49:32|0.00025076
04:49:33|0.00025076
04:49:34|0.00025062
04:49:36|0.00025061
04:49:36|0.0002502
04:49:38|0.0002502
04:49:39|0.00024994
04:49:40|0.00024994
04:49:41|0.00024965
04:49:42|0.00024935
04:49:43|0.00024915
04:49:43|0.00024915
04:49:44|0.00024915
04:49:46|0.00024981
04:49:47|0.00025004
04:49:48|0.00025004
04:49:49|0.00025021
04:49:50|0.00024972
04:49:51|0.00024997
04:49:53|0.00024995
04:49:53|0.00025
04:49:54|0.00025
04:49:55|0.00025
04:49:56|0.00024958
04:49:57|0.00024987
04:49:58|0.00024976
04:49:59|0.00024976
04:50:00|0.00024981
04:50:01|0.00024984
04:50:02|0.00024959
04:50:03|0.00024984
04:50:04|0.00024983
04:50:05|0.00025052
04:50:06|0.00024986
04:50:07|0.00024992
04:50:08|0.00024992
04:50:10|0.00025043
04:50:10|0.00025043
04:50:11|0.00025043
04:50:12|0.0002504
04:50:13|0.00024988
04:50:14|0.00025001
04:50:15|0.0002502
04:50:16|0.0002502
04:50:18|0.00025005
04:50:19|0.00025005
04:50:19|0.00025015
04:50:20|0.00025015
04:50:21|0.00025
04:50:22|0.00025
04:50:24|0.00025005
04:50:24|0.00025005
04:50:26|0.00025005
04:50:26|0.00025014
04:50:28|0.00025
04:50:29|0.00025
04:50:30|0.00025
04:50:32|0.00024984
04:50:32|0.00024984
04:50:33|0.00024984
04:50:35|0.00024997
04:50:35|0.00024997
04:50:36|0.0002495
04:50:37|0.00024948
04:50:39|0.00024925
04:50:40|0.00024925
04:50:41|0.00024935
04:50:42|0.0002493
04:50:43|0.0002493
04:50:43|0.0002493
04:50:44|0.00024967
04:50:45|0.00024967
04:50:47|0.00024967
04:50:47|0.00024967
04:50:49|0.00024967
04:50:49|0.00024967
04:50:51|0.00024943
04:50:52|0.00024945
04:50:52|0.00024982
04:50:54|0.00024982
04:50:54|0.0002497
04:50:55|0.00024954
04:50:56|0.00024967
04:50:57|0.00024967
04:50:59|0.00024967
04:50:59|0.00024967
04:51:01|0.00024943
04:51:01|0.00024943
04:51:02|0.00024943
04:51:04|0.00024943
04:51:04|0.00024981
04:51:06|0.00024981
04:51:07|0.00024997
04:51:08|0.00024997
04:51:08|0.00024972
04:51:09|0.00024972
04:51:10|0.00024981
04:51:12|0.00024981
04:51:12|0.00024981
04:51:13|0.00024959
04:51:14|0.00024959
04:51:16|0.00024959
04:51:17|0.00024976
04:51:18|0.00024976
04:51:19|0.00024976
04:51:20|0.00024968
04:51:20|0.00024968
04:51:21|0.00024967
04:51:23|0.00024966
04:51:23|0.00024966
04:51:25|0.00024966
04:51:26|0.00024969
04:51:27|0.0002498
04:51:27|0.0002498
04:51:29|0.00024977
04:51:29|0.0002499
04:51:31|0.00024982
04:51:33|0.00024982
04:51:34|0.00024999
04:51:35|0.00024999
04:51:35|0.00024999
04:51:36|0.00024981
04:51:37|0.00024983
04:51:39|0.00024983
04:51:39|0.00025
04:51:41|0.00025
04:51:41|0.00025
04:51:43|0.00025
04:51:43|0.00025
04:51:45|0.00025
04:51:45|0.00025029
04:51:46|0.00025029
04:51:48|0.00025029
04:51:48|0.00025029
04:51:50|0.00025029
04:51:51|0.00025027
04:51:52|0.00025021
04:51:52|0.00025029
04:51:54|0.00025029
04:51:55|0.00025021
04:51:56|0.00025021
04:51:57|0.00025023
04:51:58|0.00025027
04:51:58|0.00025027
04:52:00|0.00025023
04:52:01|0.00025023
04:52:02|0.00025023
04:52:02|0.00025023
04:52:04|0.00025023
04:52:04|0.00025023
04:52:05|0.00025029
04:52:07|0.0002504
04:52:07|0.0002504
04:52:09|0.0002504
04:52:10|0.0002504
04:52:11|0.0002504
04:52:12|0.0002504
04:52:13|0.00025033
04:52:14|0.00025054
04:52:15|0.00025054
04:52:15|0.00025054
04:52:17|0.00025055
04:52:18|0.0002505
04:52:19|0.0002505
04:52:20|0.0002505
04:52:21|0.0002505
04:52:21|0.00025062
04:52:23|0.00025062
04:52:24|0.00025062
04:52:25|0.00025062
04:52:26|0.00025062
04:52:26|0.00025033
04:52:28|0.00025033
04:52:29|0.00025033
04:52:30|0.00025033
04:52:30|0.00025033
04:52:32|0.00025049
04:52:34|0.00025049
04:52:35|0.00025065
04:52:36|0.000251
04:52:37|0.00025105
04:52:38|0.00025105
04:52:39|0.00025127
04:52:40|0.00025127
04:52:41|0.0002511
04:52:42|0.00025115
04:52:43|0.00025105
04:52:44|0.00025087
04:52:45|0.00025087
04:52:46|0.0002508
04:52:47|0.00025099
04:52:48|0.00025099
04:52:49|0.00025099
04:52:50|0.00025081
04:52:51|0.0002508
04:52:52|0.0002508
04:52:53|0.00025062
04:52:54|0.00025062
04:52:55|0.00025073
04:52:56|0.00025069
04:52:57|0.00025069
04:52:58|0.00025062
04:52:59|0.00025095
04:53:00|0.00025095
04:53:01|0.00025062
04:53:02|0.00025069
04:53:03|0.00025021
04:53:04|0.00025031
04:53:05|0.00025031
04:53:06|0.00025
04:53:07|0.0002498
04:53:08|0.00025
04:53:09|0.00025005
04:53:10|0.00024942
04:53:11|0.00024985
04:53:12|0.00024967
04:53:13|0.00024979
04:53:14|0.00024979
04:53:15|0.00024967
04:53:16|0.0002494
04:53:17|0.00024925
04:53:18|0.00024948
04:53:19|0.00024948
04:53:20|0.00024948
04:53:21|0.00024932
04:53:22|0.00024932
04:53:23|0.000249
04:53:24|0.000249
04:53:25|0.000249
04:53:26|0.000249
04:53:27|0.00024892
04:53:28|0.00024924
04:53:29|0.00024892
04:53:30|0.00024885
04:53:31|0.00024886
04:53:32|0.00024905
04:53:33|0.00024875
04:53:35|0.00024863
04:53:35|0.00024878
04:53:37|0.00024878
04:53:38|0.00024859
04:53:38|0.00024861
04:53:40|0.00024861
04:53:41|0.00024861
04:53:42|0.00024832
04:53:43|0.0002486
04:53:44|0.00024858
04:53:45|0.00024842
04:53:47|0.00024851
04:53:47|0.00024851
04:53:48|0.00024851
04:53:49|0.00024851
04:53:50|0.00024851
04:53:51|0.00024851
04:53:52|0.00024858
04:53:53|0.00024862
04:53:54|0.00024861
04:53:55|0.00024892
04:53:56|0.00024892
04:53:57|0.00024905
04:53:58|0.00024883
04:53:59|0.00024883
04:54:00|0.00024889
04:54:01|0.00024889
04:54:02|0.0002491
04:54:03|0.0002491
04:54:05|0.00024904
04:54:06|0.00024904
04:54:07|0.00024904
04:54:08|0.00024904
04:54:08|0.00024913
04:54:09|0.00024913
04:54:11|0.00024951
04:54:12|0.00024951
04:54:12|0.00024951
04:54:13|0.00024951
04:54:14|0.00024931
04:54:15|0.00024931
04:54:17|0.00024928
04:54:18|0.00024928
04:54:19|0.00024925
04:54:20|0.00024906
04:54:21|0.00024928
04:54:21|0.00024931
04:54:22|0.00024931
04:54:23|0.00024939
04:54:24|0.00024942
04:54:25|0.00024926
04:54:26|0.00024926
04:54:27|0.00024926
04:54:28|0.00024928
04:54:29|0.00024928
04:54:30|0.00024928
04:54:31|0.00024921
04:54:32|0.00024919
04:54:33|0.00024919
04:54:35|0.00024871
04:54:36|0.00024858
04:54:38|0.00024872
04:54:39|0.0002485
04:54:40|0.0002485
04:54:41|0.0002485
04:54:41|0.00024873
04:54:43|0.00024897
04:54:44|0.00024897
04:54:45|0.00024856
04:54:46|0.00024896
04:54:46|0.00024897
04:54:47|0.00024917
04:54:49|0.00024917
04:54:49|0.00024917
04:54:51|0.00024917
04:54:52|0.00024917
04:54:52|0.00024917
04:54:54|0.00024917
04:54:55|0.00024917
04:54:55|0.00024897
04:54:57|0.00024897
04:54:58|0.00024875
04:54:59|0.00024877
04:55:00|0.000249
04:55:01|0.000249
04:55:02|0.000249
04:55:03|0.000249
04:55:04|0.00024917
04:55:05|0.00024898
04:55:07|0.00024898
04:55:07|0.000249
04:55:08|0.000249
04:55:09|0.000249
04:55:10|0.000249
04:55:11|0.00024915
04:55:12|0.00024915
04:55:13|0.00024915
04:55:14|0.00024919
04:55:15|0.00024917
04:55:16|0.00024934
04:55:17|0.00024934
04:55:18|0.0002495
04:55:19|0.0002495
04:55:20|0.00025015
04:55:21|0.00025031
04:55:22|0.0002501
04:55:23|0.00025005
04:55:24|0.00025005
04:55:25|0.00025
04:55:26|0.00025
04:55:27|0.00025
04:55:28|0.00024984
04:55:29|0.00024982
04:55:30|0.00024982
04:55:31|0.00025005
04:55:32|0.00024982
04:55:33|0.00024982
04:55:35|0.00024983
04:55:36|0.00024983
04:55:38|0.00024983
04:55:38|0.00024981
04:55:39|0.00024983
04:55:40|0.00024983
04:55:41|0.00024998
04:55:42|0.00024983
04:55:43|0.00024983
04:55:44|0.00024999
04:55:45|0.00025
04:55:46|0.00025005
04:55:47|0.00024996
04:55:48|0.00024996
04:55:49|0.00024996
04:55:50|0.00025031
04:55:51|0.00025031
04:55:52|0.00025037
04:55:53|0.00025
04:55:54|0.00025
04:55:55|0.00024982
04:55:56|0.00024982
04:55:57|0.00024982
04:55:58|0.00024982
04:55:59|0.00025
04:56:00|0.00025
04:56:01|0.00025
04:56:02|0.00025
04:56:03|0.00025
04:56:04|0.00025013
04:56:05|0.00025013
04:56:06|0.0002501
04:56:08|0.00025
04:56:08|0.00025
04:56:10|0.00025
04:56:10|0.00024983
04:56:11|0.00024983
04:56:13|0.00025026
04:56:14|0.00025026
04:56:15|0.00025026
04:56:15|0.00025026
04:56:16|0.00025026
04:56:18|0.00025026
04:56:19|0.00025
04:56:19|0.00025
04:56:21|0.00025007
04:56:22|0.00025
04:56:22|0.00025005
04:56:24|0.00025029
04:56:25|0.00025026
04:56:26|0.00025026
04:56:27|0.00025026
04:56:28|0.00024982
04:56:29|0.00025003
04:56:30|0.00025003
04:56:30|0.00025005
04:56:32|0.00025005
04:56:33|0.00025005
04:56:34|0.00025005
04:56:35|0.00025
04:56:36|0.0002502
04:56:38|0.00025002
04:56:39|0.00025021
04:56:40|0.00025005
04:56:41|0.00025005
04:56:42|0.00025002
04:56:43|0.00024992
04:56:44|0.00024992
04:56:44|0.00024992
04:56:46|0.0002499
04:56:47|0.0002499
04:56:48|0.0002499
04:56:49|0.0002499
04:56:50|0.0002499
04:56:51|0.00024999
04:56:52|0.00024999
04:56:53|0.00024999
04:56:54|0.00024999
04:56:55|0.00024999
04:56:55|0.00024999
04:56:57|0.00024999
04:56:58|0.00024999
04:56:59|0.0002499
04:57:00|0.00024992
04:57:01|0.00024992
04:57:02|0.0002499
04:57:03|0.0002499
04:57:04|0.00024992
04:57:05|0.00024992
04:57:06|0.00024993
04:57:07|0.00024993
04:57:08|0.00024993
04:57:09|0.00024993
04:57:10|0.00024997
04:57:11|0.00024997
04:57:12|0.00024997
04:57:13|0.00024997
04:57:14|0.00024997
04:57:15|0.00024997
04:57:16|0.0002499
04:57:17|0.0002499
04:57:18|0.0002499
04:57:19|0.0002499
04:57:20|0.0002499
04:57:21|0.00024992
04:57:22|0.00024992
04:57:23|0.00024992
04:57:24|0.00024992
04:57:25|0.00024992
04:57:26|0.00024992
04:57:27|0.00024992
04:57:28|0.0002498
04:57:29|0.0002499
04:57:30|0.00024951
04:57:31|0.0002495
04:57:32|0.0002495
04:57:33|0.0002495
04:57:34|0.00024968
04:57:35|0.00024943
04:57:36|0.00024943
04:57:38|0.00024943
04:57:38|0.00024943
04:57:39|0.00024943
04:57:41|0.0002495
04:57:41|0.00024958
04:57:43|0.00024958
04:57:44|0.0002493
04:57:45|0.00024934
04:57:46|0.00024934
04:57:48|0.00024934
04:57:48|0.00024915
04:57:49|0.00024915
04:57:51|0.00024915
04:57:52|0.00024915
04:57:52|0.00024915
04:57:53|0.00024915
04:57:54|0.00024915
04:57:55|0.00024915
04:57:56|0.00024915
04:57:57|0.00024915
04:57:58|0.00024934
04:57:59|0.0002495
04:58:00|0.0002495
04:58:01|0.0002495
04:58:02|0.0002495
04:58:03|0.0002495
04:58:04|0.0002495
04:58:05|0.0002495
04:58:06|0.00024941
04:58:07|0.00024941
04:58:08|0.00024942
04:58:10|0.00024942
04:58:10|0.00024936
04:58:11|0.00024936
04:58:13|0.00024936
04:58:13|0.00024936
04:58:15|0.00024919
04:58:15|0.00024934
04:58:16|0.00024935
04:58:18|0.00024936
04:58:19|0.00024936
04:58:19|0.00024919
04:58:20|0.00024937
04:58:22|0.00024966
04:58:22|0.00024966
04:58:24|0.00024966
04:58:25|0.00024951
04:58:25|0.00024951
04:58:26|0.00024958
04:58:27|0.00024958
04:58:28|0.00024958
04:58:29|0.00024958
04:58:30|0.00024981
04:58:31|0.00024966
04:58:32|0.00024966
04:58:33|0.00024975
04:58:35|0.00025007
04:58:35|0.00024994
04:58:36|0.00024994
04:58:38|0.00024994
04:58:39|0.0002499
04:58:41|0.00025005
04:58:42|0.00025
04:58:43|0.00025
04:58:44|0.00024982
04:58:45|0.00024982
04:58:46|0.00024982
04:58:47|0.00025007
04:58:48|0.00025007
04:58:49|0.00025
04:58:50|0.00025008
04:58:51|0.00025009
04:58:52|0.00025009
04:58:53|0.00024999
04:58:54|0.00024999
04:58:55|0.00024999
04:58:56|0.00024999
04:58:56|0.0002502
04:58:58|0.00025022
04:58:59|0.00025015
04:59:00|0.00025017
04:59:01|0.00024994
04:59:02|0.00024994
04:59:02|0.00025007
04:59:03|0.00025003
04:59:05|0.00025003
04:59:06|0.00024992
04:59:07|0.00024992
04:59:08|0.00024992
04:59:09|0.00025011
04:59:09|0.00025011
04:59:11|0.00025019
04:59:12|0.00025019
04:59:13|0.00025006
04:59:14|0.00025006
04:59:16|0.00025006
04:59:16|0.00025006
04:59:17|0.00025015
04:59:18|0.00025001
04:59:19|0.00024994
04:59:21|0.0002501
04:59:21|0.0002501
04:59:22|0.0002501
04:59:23|0.0002501
04:59:24|0.00024995
04:59:25|0.00025
04:59:26|0.00025
04:59:27|0.00025
04:59:28|0.00025
04:59:29|0.00025
04:59:30|0.00025021
04:59:32|0.00024998
04:59:32|0.00024994
04:59:33|0.00024994
04:59:35|0.00024997
04:59:35|0.00025
04:59:37|0.00025
04:59:37|0.00025
04:59:39|0.00024984
04:59:41|0.00024984
04:59:41|0.00025
04:59:42|0.00025
04:59:43|0.00025
04:59:44|0.00025
04:59:46|0.00025
04:59:46|0.00025
04:59:48|0.00025
04:59:49|0.00025
04:59:50|0.00025
04:59:50|0.00025
04:59:51|0.00025
04:59:53|0.00025
04:59:53|0.00025
04:59:54|0.00025
04:59:56|0.00024997
04:59:56|0.00024997
04:59:57|0.00025
04:59:58|0.00025005
05:00:00|0.00025
05:00:00|0.00025
05:00:01|0.00025
05:00:02|0.00025
05:00:04|0.00025
05:00:04|0.00025
05:00:05|0.00025
05:00:06|0.00025019
05:00:07|0.00025019
05:00:08|0.00025019
05:00:10|0.00025019
05:00:10|0.00025019
05:00:11|0.0002501
05:00:12|0.0002501
05:00:13|0.00025005
05:00:14|0.00025005
05:00:15|0.00025013
05:00:16|0.00025013
05:00:17|0.00025013
05:00:19|0.00025013
05:00:19|0.00025013
05:00:20|0.00025013
05:00:21|0.00025013
05:00:23|0.0002501
05:00:23|0.00025003
05:00:24|0.00025003
05:00:25|0.00025001
05:00:26|0.00025001
05:00:27|0.00025001
05:00:28|0.00025001
05:00:29|0.00025001
05:00:30|0.00025001
05:00:31|0.00025
05:00:32|0.00025
05:00:33|0.00025
05:00:34|0.00025
05:00:35|0.00025
05:00:37|0.00024998
05:00:37|0.00024998
05:00:38|0.00024998
05:00:40|0.00024998
05:00:41|0.00024998
05:00:43|0.00024998
05:00:43|0.00024998
05:00:45|0.00024999
05:00:46|0.00024999
05:00:47|0.00024999
05:00:48|0.00024999
05:00:49|0.00024999
05:00:50|0.00024984
05:00:51|0.00024984
05:00:52|0.00024984
05:00:53|0.00024984
05:00:54|0.0002498
05:00:55|0.0002495
05:00:56|0.000249
05:00:57|0.00024897
05:00:58|0.00024883
05:00:59|0.00024878
05:01:00|0.0002487
05:01:01|0.00024858
05:01:02|0.0002485
05:01:03|0.00024882
05:01:04|0.00024938
05:01:05|0.00024929
05:01:06|0.00024961
05:01:07|0.00024961
05:01:08|0.00024961
05:01:09|0.00024961
05:01:10|0.00024922
05:01:11|0.00024961
05:01:12|0.00024961
05:01:13|0.00024931
05:01:14|0.00024931
05:01:15|0.00024931
05:01:16|0.0002495
05:01:18|0.0002495
05:01:18|0.0002495
05:01:19|0.0002495
05:01:20|0.0002495
05:01:21|0.0002495
05:01:22|0.0002495
05:01:23|0.0002495
05:01:24|0.0002495
05:01:25|0.0002492
05:01:26|0.0002492
05:01:27|0.00024902
05:01:28|0.00024902
05:01:29|0.00024902
05:01:30|0.00024912
05:01:31|0.00024912
05:01:32|0.00024912
05:01:33|0.00024912
05:01:34|0.00024912
05:01:35|0.00024912
05:01:36|0.00024912
05:01:37|0.00024919
05:01:38|0.00024918
05:01:39|0.00024918
05:01:41|0.00024908
05:01:42|0.00024903
05:01:43|0.00024903
05:01:44|0.00024898
05:01:45|0.00024911
05:01:46|0.00024881
05:01:48|0.00024908
05:01:48|0.00024908
05:01:49|0.00024908
05:01:50|0.00024868
05:01:52|0.00024868
05:01:52|0.00024886
05:01:53|0.00024859
05:01:54|0.00024895
05:01:55|0.00024893
05:01:56|0.00024893
05:01:57|0.00024893
05:01:59|0.00024894
05:01:59|0.000249
05:02:00|0.00024893
05:02:01|0.00024893
05:02:03|0.00024869
05:02:03|0.00024869
05:02:04|0.00024918
05:02:06|0.00024918
05:02:07|0.00024907
05:02:08|0.00024917
05:02:09|0.00024928
05:02:10|0.00024942
05:02:11|0.00024942
05:02:12|0.00024942
05:02:13|0.00024942
05:02:13|0.00024912
05:02:14|0.00024912
05:02:16|0.00024917
05:02:17|0.00024917
05:02:18|0.00024941
05:02:19|0.00024941
05:02:20|0.00024914
05:02:21|0.00024914
05:02:22|0.00024913
05:02:23|0.00024917
05:02:24|0.00024917
05:02:25|0.00024917
05:02:26|0.00024917
05:02:27|0.00024917
05:02:28|0.00024939
05:02:29|0.00024939
05:02:30|0.00024939
05:02:31|0.00024939
05:02:32|0.00024912
05:02:33|0.00024935
05:02:34|0.00024935
05:02:35|0.00024935
05:02:36|0.00024869
05:02:37|0.00024892
05:02:38|0.00024896
05:02:39|0.00024872
05:02:40|0.00024902
05:02:41|0.00024898
05:02:43|0.00024872
05:02:44|0.00024872
05:02:45|0.0002485
05:02:45|0.00024887
05:02:47|0.00024872
05:02:48|0.00024872
05:02:48|0.00024887
05:02:50|0.00024872
05:02:51|0.00024887
05:02:52|0.00024887
05:02:53|0.00024887
05:02:54|0.00024872
05:02:55|0.00024872
05:02:56|0.00024872
05:02:57|0.00024872
05:02:58|0.00024872
05:02:59|0.00024872
05:02:59|0.00024868
05:03:01|0.00024851
05:03:01|0.0002485
05:03:03|0.0002485
05:03:04|0.0002485
05:03:05|0.00024832
05:03:05|0.00024851
05:03:07|0.00024833
05:03:08|0.00024833
05:03:09|0.00024833
05:03:10|0.00024833
05:03:11|0.00024828
05:03:12|0.00024828
05:03:13|0.00024828
05:03:14|0.00024828
05:03:15|0.000248
05:03:16|0.00024813
05:03:17|0.00024829
05:03:18|0.00024829
05:03:19|0.00024829
05:03:20|0.00024829
05:03:21|0.00024828
05:03:22|0.00024828
05:03:23|0.00024848
05:03:24|0.00024848
05:03:25|0.00024848
05:03:26|0.00024863
05:03:27|0.00024829
05:03:28|0.00024829
05:03:29|0.00024829
05:03:30|0.00024829
05:03:31|0.00024829
05:03:32|0.00024848
05:03:33|0.00024848
05:03:34|0.00024848
05:03:35|0.00024823
05:03:36|0.00024823
05:03:37|0.00024823
05:03:38|0.00024831
05:03:39|0.00024829
05:03:40|0.00024845
05:03:41|0.00024845
05:03:42|0.00024828
05:03:44|0.00024844
05:03:45|0.000248
05:03:46|0.00024801
05:03:46|0.00024801
05:03:48|0.000248
05:03:49|0.000248
05:03:50|0.0002478
05:03:51|0.0002477
05:03:52|0.00024728
05:03:53|0.00024749
05:03:54|0.00024749
05:03:55|0.00024777
05:03:56|0.00024777
05:03:57|0.00024749
05:03:58|0.00024732
05:03:59|0.00024732
05:04:00|0.00024721
05:04:01|0.00024741
05:04:02|0.00024719
05:04:03|0.00024738
05:04:04|0.00024719
05:04:05|0.00024719
05:04:06|0.00024749
05:04:07|0.00024723
05:04:08|0.00024746
05:04:09|0.00024748
05:04:10|0.00024749
05:04:11|0.00024749
05:04:12|0.00024749
05:04:13|0.00024778
05:04:14|0.00024801
05:04:15|0.0002478
05:04:16|0.00024772
05:04:17|0.00024772
05:04:18|0.00024772
05:04:19|0.00024775
05:04:20|0.00024809
05:04:21|0.00024809
05:04:22|0.00024809
05:04:23|0.00024801
05:04:24|0.00024801
05:04:25|0.00024801
05:04:26|0.00024812
05:04:27|0.00024829
05:04:29|0.00024844
05:04:30|0.00024844
05:04:30|0.00024815
05:04:32|0.00024843
05:04:32|0.00024848
05:04:33|0.00024827
05:04:34|0.00024827
05:04:35|0.00024827
05:04:36|0.00024824
05:04:37|0.00024824
05:04:39|0.00024814
05:04:39|0.00024806
05:04:40|0.00024806
05:04:41|0.00024797
05:04:42|0.0002478
05:04:44|0.00024801
05:04:45|0.0002479
05:04:46|0.0002479
05:04:47|0.0002479
05:04:49|0.0002479
05:04:49|0.0002479
05:04:50|0.0002479
05:04:51|0.0002479
05:04:52|0.0002479
05:04:53|0.0002479
05:04:54|0.00024833
05:04:55|0.00024808
05:04:56|0.00024839
05:04:57|0.0002479
05:04:58|0.00024812
05:04:59|0.00024812
05:05:00|0.00024812
05:05:01|0.00024812
05:05:02|0.00024812
05:05:03|0.00024812
05:05:04|0.00024787
05:05:05|0.00024812
05:05:06|0.00024812
05:05:07|0.00024805
05:05:08|0.00024805
05:05:09|0.00024805
05:05:10|0.00024805
05:05:11|0.00024795
05:05:12|0.00024795
05:05:13|0.00024795
05:05:14|0.00024811
05:05:15|0.00024812
05:05:16|0.00024812
05:05:17|0.00024821
05:05:18|0.00024815
05:05:19|0.00024832
05:05:20|0.00024832
05:05:21|0.00024818
05:05:22|0.00024818
05:05:23|0.00024818
05:05:24|0.00024816
05:05:26|0.00024816
05:05:26|0.00024833
05:05:27|0.00024833
05:05:28|0.00024832
05:05:29|0.00024832
05:05:30|0.00024832
05:05:32|0.00024832
05:05:33|0.00024832
05:05:33|0.00024832
05:05:34|0.0002485
05:05:35|0.00024838
05:05:36|0.00024838
05:05:37|0.00024838
05:05:38|0.00024838
05:05:39|0.00024859
05:05:40|0.00024847
05:05:42|0.00024847
05:05:42|0.00024852
05:05:43|0.00024852
05:05:45|0.00024841
05:05:46|0.00024838
05:05:47|0.0002484
05:05:48|0.0002484
05:05:49|0.0002484
05:05:51|0.00024841
05:05:52|0.00024843
05:05:52|0.00024843
05:05:54|0.00024845
05:05:55|0.00024845
05:05:56|0.00024841
05:05:57|0.00024844
05:05:58|0.00024844
05:05:59|0.0002486
05:06:00|0.00024844
05:06:01|0.00024844
05:06:02|0.00024845
05:06:02|0.00024845
05:06:03|0.00024845
05:06:05|0.00024845
05:06:06|0.00024845
05:06:07|0.00024845
05:06:08|0.00024845
05:06:09|0.00024845
05:06:10|0.00024846
05:06:11|0.00024846
05:06:12|0.00024846
05:06:13|0.00024846
05:06:14|0.00024846
05:06:15|0.00024846
05:06:16|0.00024846
05:06:17|0.00024846
05:06:18|0.00024837
05:06:19|0.0002485
05:06:20|0.0002485
05:06:21|0.00024811
05:06:22|0.00024811
05:06:23|0.00024812
05:06:24|0.00024805
05:06:25|0.0002478
05:06:26|0.00024798
05:06:27|0.00024772
05:06:28|0.00024772
05:06:29|0.00024772
05:06:30|0.00024768
05:06:31|0.00024768
05:06:32|0.00024766
05:06:33|0.00024751
05:06:34|0.00024795
05:06:35|0.0002475
05:06:36|0.00024751
05:06:37|0.00024793
05:06:38|0.00024802
05:06:39|0.00024802
05:06:40|0.0002479
05:06:41|0.0002479
05:06:42|0.0002479
05:06:43|0.0002479
05:06:44|0.00024797
05:06:45|0.00024797
05:06:47|0.00024797
05:06:48|0.00024791
05:06:49|0.00024791
05:06:50|0.00024791
05:06:51|0.00024805
05:06:52|0.00024807
05:06:53|0.00024866
05:06:54|0.00024879
05:06:56|0.00024879
05:06:56|0.00024879
05:06:58|0.0002488
05:06:59|0.00024887
05:06:59|0.00024887
05:07:00|0.00024887
05:07:01|0.00024868
05:07:02|0.00024868
05:07:03|0.00024868
05:07:05|0.00024831
05:07:05|0.00024831
05:07:07|0.00024831
05:07:08|0.00024831
05:07:09|0.00024833
05:07:10|0.00024867
05:07:11|0.00024886
05:07:12|0.00024858
05:07:13|0.00024857
05:07:14|0.0002484
05:07:15|0.0002484
05:07:16|0.0002484
05:07:17|0.0002484
05:07:18|0.00024845
05:07:19|0.00024845
05:07:20|0.00024847
05:07:21|0.00024843
05:07:22|0.0002481
05:07:23|0.00024831
05:07:24|0.00024831
05:07:25|0.00024833
05:07:26|0.0002483
05:07:27|0.0002483
05:07:28|0.0002483
05:07:29|0.0002483
05:07:30|0.0002486
05:07:31|0.00024844
05:07:32|0.00024847
05:07:33|0.00024847
05:07:34|0.00024847
05:07:35|0.00024847
05:07:36|0.00024847
05:07:38|0.00024847
05:07:39|0.00024868
05:07:39|0.00024856
05:07:40|0.00024858
05:07:41|0.00024858
05:07:42|0.00024852
05:07:43|0.00024852
05:07:44|0.00024852
05:07:45|0.00024839
05:07:47|0.00024849
05:07:48|0.00024849
05:07:49|0.00024833
05:07:50|0.00024833
05:07:52|0.00024833
05:07:53|0.00024867
05:07:53|0.00024867
05:07:55|0.00024867
05:07:55|0.00024867
05:07:56|0.00024867
05:07:58|0.00024867
05:07:58|0.00024867
05:08:00|0.00024864
05:08:01|0.00024864
05:08:02|0.00024858
05:08:03|0.00024868
05:08:04|0.00024868
05:08:05|0.00024863
05:08:06|0.00024863
05:08:07|0.00024869
05:08:08|0.00024858
05:08:09|0.00024847
05:08:10|0.00024847
05:08:11|0.00024858
05:08:12|0.00024858
05:08:13|0.0002491
05:08:14|0.00024961
05:08:15|0.00024961
05:08:16|0.00025
05:08:17|0.00024964
05:08:18|0.00024964
05:08:19|0.00024973
05:08:20|0.00024964
05:08:21|0.00024988
05:08:22|0.00024985
05:08:23|0.00024999
05:08:24|0.00024999
05:08:25|0.00025
05:08:26|0.00024969
05:08:27|0.00024969
05:08:28|0.00025
05:08:29|0.00025
05:08:30|0.00025
05:08:31|0.00024994
05:08:32|0.00024999
05:08:33|0.00025
05:08:34|0.0002501
05:08:35|0.00025
05:08:36|0.00025031
05:08:37|0.00025015
05:08:38|0.00025
05:08:39|0.00025021
05:08:40|0.00025021
05:08:41|0.00025021
05:08:42|0.00025021
05:08:43|0.00025018
05:08:44|0.00025018
05:08:45|0.00025011
05:08:46|0.00024987
05:08:47|0.00024987
05:08:48|0.0002501
05:08:50|0.0002501
05:08:51|0.00024967
05:08:52|0.00024967
05:08:53|0.00024982
05:08:54|0.00024982
05:08:55|0.00025007
05:08:56|0.00025016
05:08:58|0.0002499
05:08:58|0.00025013
05:08:59|0.00025013
05:09:00|0.00024987
05:09:02|0.00024987
05:09:03|0.00024996
05:09:03|0.00024996
05:09:04|0.00025
05:09:05|0.00025
05:09:06|0.00025
05:09:07|0.00025
05:09:08|0.00025018
05:09:09|0.00024999
05:09:11|0.00024974
05:09:12|0.00024974
05:09:13|0.00024974
05:09:14|0.00024993
05:09:14|0.00024993
05:09:15|0.00024982
05:09:16|0.00024982
05:09:18|0.00024982
05:09:19|0.00024982
05:09:20|0.00024972
05:09:21|0.00024972
05:09:22|0.00024972
05:09:22|0.00024992
05:09:24|0.00025
05:09:25|0.00025018
05:09:26|0.00025018
05:09:27|0.00025011
05:09:28|0.00025003
05:09:29|0.00025004
05:09:30|0.00025028
05:09:31|0.00024995
05:09:32|0.00024995
05:09:32|0.00024995
05:09:34|0.00024995
05:09:35|0.00025017
05:09:36|0.00025017
05:09:36|0.00025017
05:09:38|0.00025031
05:09:39|0.00025021
05:09:40|0.00025021
05:09:41|0.00025053
05:09:41|0.00025027
05:09:42|0.00025062
05:09:43|0.00025029
05:09:44|0.00025029
05:09:46|0.00025029
05:09:47|0.00025056
05:09:48|0.00025038
05:09:49|0.00025039
05:09:51|0.00025039
05:09:52|0.00025039
05:09:52|0.00025049
05:09:54|0.00025049
05:09:55|0.00025044
05:09:56|0.00025044
05:09:57|0.00025044
05:09:58|0.00025044
05:09:59|0.00025045
05:10:00|0.00025045
05:10:02|0.00025047
05:10:02|0.00025047
05:10:03|0.00025047
05:10:04|0.00025047
05:10:06|0.00025047
05:10:06|0.00025052
05:10:07|0.00025052
05:10:08|0.0002507
05:10:10|0.00025055
05:10:10|0.00025055
05:10:12|0.0002508
05:10:12|0.00025088
05:10:13|0.00025121
05:10:15|0.00025121
05:10:15|0.00025101
05:10:16|0.00025101
05:10:17|0.000251
05:10:18|0.000251
05:10:20|0.00025083
05:10:20|0.00025101
05:10:21|0.000251
05:10:22|0.00025085
05:10:23|0.00025085
05:10:24|0.000251
05:10:25|0.000251
05:10:26|0.0002509
05:10:28|0.00025095
05:10:28|0.00025057
05:10:30|0.00025057
05:10:30|0.00025055
05:10:32|0.00025044
05:10:33|0.00025044
05:10:34|0.00025051
05:10:35|0.00025056
05:10:36|0.00025056
05:10:37|0.00025056
05:10:38|0.00025066
05:10:39|0.00025044
05:10:40|0.00025039
05:10:41|0.00025041
05:10:42|0.00025038
05:10:43|0.00025038
05:10:44|0.00025038
05:10:45|0.00025038
05:10:46|0.0002503
05:10:47|0.0002504
05:10:48|0.0002504
05:10:49|0.00025045
05:10:51|0.00025039
05:10:52|0.00025044
05:10:52|0.00024995
05:10:54|0.00025019
05:10:54|0.00025019
05:10:56|0.00025019
05:10:57|0.00024986
05:10:58|0.00024986
05:10:59|0.00024986
05:11:01|0.00025019
05:11:01|0.00025019
05:11:03|0.00025019
05:11:03|0.00025007
05:11:04|0.00025019
05:11:06|0.00025019
05:11:07|0.00025019
05:11:08|0.00025019
05:11:09|0.00025009
05:11:10|0.00025009
05:11:10|0.00025009
05:11:11|0.00025018
05:11:13|0.00025017
05:11:13|0.00025017
05:11:15|0.00025003
05:11:15|0.00025007
05:11:17|0.00025019
05:11:17|0.0002502
05:11:18|0.0002502
05:11:20|0.00025023
05:11:20|0.00025044
05:11:21|0.00025044
05:11:23|0.0002503
05:11:24|0.0002503
05:11:24|0.0002504
05:11:25|0.0002504
05:11:26|0.0002504
05:11:27|0.00025066
05:11:29|0.00025077
05:11:29|0.00025052
05:11:30|0.0002505
05:11:31|0.0002505
05:11:32|0.0002505
05:11:34|0.0002505
05:11:35|0.00025048
05:11:36|0.00025049
05:11:37|0.00025052
05:11:38|0.00025066
05:11:39|0.00025066
05:11:40|0.00025066
05:11:41|0.00025062
05:11:42|0.00025035
05:11:43|0.00025035
05:11:44|0.00025038
05:11:45|0.00025038
05:11:46|0.00025038
05:11:47|0.00025049
05:11:48|0.00025048
05:11:49|0.00025048
05:11:50|0.00025029
05:11:51|0.00025022
05:11:52|0.00025039
05:11:53|0.00025041
05:11:54|0.00025041
05:11:55|0.00025041
05:11:56|0.00025041
05:11:57|0.00025035
05:11:58|0.00025046
05:11:59|0.00025024
05:12:00|0.00025029
05:12:01|0.00025032
05:12:02|0.00025032
05:12:03|0.00025041
05:12:04|0.00025041
05:12:05|0.00025018
05:12:06|0.00025018
05:12:07|0.0002502
05:12:08|0.00025025
05:12:09|0.00025037
05:12:10|0.00025031
05:12:11|0.00025031
05:12:12|0.00025041
05:12:13|0.00025048
05:12:14|0.00025048
05:12:15|0.00025033
05:12:16|0.00025033
05:12:17|0.0002503
05:12:18|0.0002503
05:12:19|0.0002503
05:12:20|0.0002503
05:12:21|0.00025032
05:12:22|0.00025032
05:12:23|0.00025038
05:12:24|0.00025038
05:12:25|0.00025039
05:12:26|0.00025039
05:12:27|0.00025042
05:12:28|0.00025045
05:12:29|0.00025045
05:12:30|0.00025045
05:12:31|0.00025037
05:12:32|0.00025033
05:12:33|0.00025033
05:12:34|0.00025045
05:12:35|0.00025041
05:12:36|0.00025022
05:12:37|0.00025039
05:12:38|0.00025018
05:12:40|0.00025018
05:12:40|0.00025018
05:12:41|0.00025009
05:12:42|0.00025013
05:12:43|0.00025007
05:12:45|0.00025
05:12:45|0.00024986
05:12:46|0.00024986
05:12:47|0.00024986
05:12:48|0.00025012
05:12:49|0.00025008
05:12:50|0.00025008
05:12:52|0.00024985
05:12:53|0.00024985
05:12:54|0.00025003
05:12:55|0.00025003
05:12:57|0.00024996
05:12:57|0.00024996
05:12:59|0.00024986
05:12:59|0.00024986
05:13:00|0.00024986
05:13:01|0.00024986
05:13:03|0.00024986
05:13:04|0.00024986
05:13:05|0.00024987
05:13:05|0.00025007
05:13:06|0.00025007
05:13:07|0.00024996
05:13:09|0.00025
05:13:09|0.00025007
05:13:10|0.00025007
05:13:11|0.00025007
05:13:13|0.00024987
05:13:13|0.00024987
05:13:15|0.00024987
05:13:16|0.00025004
05:13:16|0.00025004
05:13:17|0.00025002
05:13:18|0.00025002
05:13:19|0.00025002
05:13:20|0.00025002
05:13:22|0.00024968
05:13:22|0.00024945
05:13:23|0.00024936
05:13:24|0.00024936
05:13:25|0.00024936
05:13:26|0.00024936
05:13:27|0.00024936
05:13:28|0.00024936
05:13:29|0.00024936
05:13:30|0.00024936
05:13:32|0.00024936
05:13:32|0.000249
05:13:33|0.000249
05:13:34|0.00024909
05:13:35|0.00024927
05:13:37|0.00024928
05:13:37|0.00024928
05:13:38|0.00024928
05:13:40|0.00024928
05:13:40|0.00024928
05:13:42|0.00024928
05:13:43|0.00024928
05:13:43|0.00024941
05:13:45|0.00024941
05:13:46|0.00024941
05:13:46|0.00024941
05:13:48|0.00024935
05:13:49|0.00024935
05:13:49|0.00024966
05:13:50|0.00024966
05:13:52|0.0002498
05:13:53|0.00024949
05:13:55|0.00024949
05:13:56|0.00024946
05:13:57|0.00024989
05:13:58|0.00025002
05:13:59|0.0002498
05:14:00|0.0002498
05:14:01|0.00024978
05:14:02|0.00024956
05:14:03|0.00024956
05:14:04|0.00024951
05:14:05|0.00024951
05:14:06|0.00024968
05:14:07|0.00024968
05:14:08|0.00024937
05:14:09|0.00024937
05:14:10|0.00024937
05:14:11|0.00024937
05:14:12|0.00024901
05:14:13|0.00024936
05:14:14|0.00024935
05:14:15|0.00024953
05:14:16|0.00024953
05:14:17|0.00024956
05:14:18|0.00024956
05:14:19|0.00024973
05:14:20|0.00024973
05:14:21|0.00024973
05:14:22|0.00024956
05:14:23|0.00024956
05:14:24|0.00024931
05:14:25|0.00024978
05:14:26|0.00024978
05:14:27|0.00024956
05:14:28|0.00024953
05:14:29|0.00024953
05:14:30|0.00024953
05:14:31|0.00024977
05:14:32|0.00024977
05:14:33|0.0002497
05:14:34|0.00025007
05:14:35|0.00025014
05:14:36|0.00024999
05:14:37|0.00025001
05:14:38|0.00025001
05:14:39|0.00025001
05:14:40|0.00025006
05:14:41|0.00024993
05:14:42|0.00024993
05:14:43|0.00024999
05:14:44|0.00024998
05:14:45|0.00024998
05:14:46|0.00024998
05:14:47|0.00025006
05:14:48|0.00025006
05:14:49|0.00025006
05:14:50|0.00025006
05:14:51|0.00024965
05:14:52|0.00024965
05:14:53|0.00024965
05:14:55|0.00024965
05:14:55|0.00024965
05:14:56|0.00024995
05:14:57|0.00024995
05:14:59|0.00024995
05:15:00|0.00024995
05:15:01|0.00024995
05:15:02|0.00024995
05:15:03|0.00025
05:15:04|0.00025018
05:15:05|0.00025018
05:15:06|0.00024994
05:15:07|0.00025006
05:15:08|0.00025006
05:15:09|0.00025006
05:15:10|0.0002499
05:15:11|0.0002499
05:15:12|0.00024997
05:15:13|0.00024997
05:15:14|0.00024997
05:15:15|0.00024994
05:15:16|0.00024994
05:15:17|0.00025001
05:15:18|0.00025001
05:15:19|0.00024996
05:15:20|0.00024996
05:15:21|0.00024996
05:15:22|0.00024996
05:15:23|0.00024977
05:15:24|0.00024977
05:15:25|0.00024988
05:15:26|0.00024988
05:15:27|0.00024982
05:15:28|0.00024982
05:15:29|0.00024982
05:15:30|0.00024973
05:15:31|0.00024973
05:15:32|0.00024956
05:15:33|0.00024956
05:15:34|0.00024979
05:15:35|0.00024979
05:15:36|0.00024966
05:15:37|0.00024977
05:15:38|0.0002499
05:15:39|0.00025012
05:15:40|0.00025032
05:15:41|0.00025032
05:15:42|0.00025032
05:15:43|0.00025032
05:15:44|0.00025032
05:15:45|0.00025
05:15:46|0.00025
05:15:47|0.00025
05:15:48|0.00025
05:15:49|0.00025
05:15:50|0.00025
05:15:51|0.00025
05:15:52|0.00025
05:15:53|0.00025022
05:15:54|0.00025022
05:15:56|0.0002503
05:15:57|0.00025032
05:15:58|0.00025028
05:15:59|0.00025
05:16:00|0.00025005
05:16:01|0.00025005
05:16:02|0.00025005
05:16:03|0.00025034
05:16:04|0.00025071
05:16:05|0.00025041
05:16:06|0.00025077
05:16:07|0.0002508
05:16:08|0.000251
05:16:09|0.000251
05:16:10|0.00025135
05:16:11|0.00025067
05:16:12|0.00025109
05:16:13|0.00025122
05:16:14|0.00025098
05:16:15|0.00025099
05:16:16|0.00025099
05:16:17|0.00025117
05:16:18|0.00025104
05:16:19|0.00025101
05:16:20|0.000251
05:16:21|0.000251
05:16:22|0.000251
05:16:23|0.000251
05:16:24|0.00025107
05:16:25|0.00025094
05:16:26|0.00025094
05:16:27|0.00025111
05:16:28|0.00025111
05:16:29|0.00025111
05:16:30|0.00025114
05:16:31|0.00025098
05:16:32|0.00025098
05:16:33|0.00025099
05:16:34|0.00025097
05:16:35|0.00025093
05:16:36|0.00025093
05:16:37|0.00025095
05:16:38|0.00025055
05:16:39|0.00025065
05:16:40|0.00025059
05:16:41|0.00025056
05:16:42|0.00025056
05:16:43|0.00025056
05:16:44|0.00025057
05:16:45|0.00025047
05:16:46|0.00025069
05:16:47|0.00025069
05:16:48|0.00025069
05:16:49|0.00025062
05:16:50|0.00025062
05:16:51|0.00025059
05:16:52|0.00025059
05:16:53|0.00025059
05:16:54|0.00025059
05:16:55|0.00025067
05:16:57|0.00025068
05:16:57|0.00025068
05:16:59|0.00025046
05:17:00|0.00025064
05:17:00|0.00025064
05:17:01|0.00025064
05:17:03|0.00025056
05:17:04|0.00025056
05:17:05|0.00025056
05:17:06|0.00025062
05:17:07|0.00025046
05:17:08|0.00025067
05:17:09|0.00025067
05:17:10|0.00025064
05:17:11|0.00025056
05:17:12|0.0002507
05:17:13|0.0002507
05:17:14|0.00025056
05:17:15|0.00025056
05:17:16|0.00025035
05:17:17|0.00025051
05:17:18|0.00025032
05:17:19|0.00025032
05:17:20|0.00025
05:17:21|0.00025016
05:17:22|0.00025016
05:17:23|0.00025016
05:17:24|0.00025028
05:17:25|0.00025028
05:17:26|0.00025028
05:17:27|0.00025028
05:17:28|0.00025028
05:17:29|0.00025028
05:17:30|0.00025016
05:17:31|0.0002505
05:17:32|0.00025032
05:17:33|0.00025065
05:17:34|0.00025065
05:17:35|0.0002508
05:17:36|0.00025055
05:17:38|0.00025055
05:17:38|0.00025065
05:17:39|0.00025033
05:17:40|0.00025052
05:17:41|0.00025052
05:17:42|0.00025052
05:17:43|0.00025052
05:17:44|0.00025047
05:17:45|0.00025047
05:17:46|0.00025047
05:17:47|0.00025047
05:17:48|0.00025047
05:17:49|0.00025028
05:17:50|0.00025028
05:17:51|0.00025033
05:17:52|0.00025018
05:17:53|0.00025018
05:17:54|0.00025035
05:17:55|0.00025035
05:17:57|0.00025035
05:17:58|0.00025035
05:17:59|0.00025035
05:18:00|0.00025035
05:18:01|0.00025039
05:18:02|0.00025039
05:18:03|0.00025016
05:18:04|0.00025016
05:18:04|0.00025016
05:18:06|0.00025023
05:18:07|0.00025023
05:18:07|0.00025023
05:18:09|0.00025004
05:18:10|0.00025014
05:18:11|0.00025014
05:18:11|0.00025014
05:18:13|0.00025014
05:18:14|0.00025014
05:18:15|0.00025014
05:18:16|0.00025014
05:18:17|0.00025013
05:18:18|0.00025013
05:18:19|0.00025012
05:18:20|0.00025012
05:18:21|0.00025012
05:18:22|0.0002503
05:18:23|0.0002503
05:18:24|0.0002503
05:18:25|0.0002503
05:18:26|0.0002503
05:18:27|0.0002503
05:18:28|0.0002503
05:18:29|0.0002503
05:18:30|0.00025016
05:18:31|0.00025016
05:18:32|0.0002501
05:18:33|0.00025008
05:18:34|0.00025008
05:18:35|0.00025008
05:18:36|0.00025008
05:18:37|0.00025008
05:18:38|0.00025
05:18:39|0.00024965
05:18:40|0.00024958
05:18:41|0.0002497
05:18:42|0.00024967
05:18:43|0.00024967
05:18:44|0.00024967
05:18:45|0.00024967
05:18:46|0.00024967
05:18:47|0.00024953
05:18:48|0.00024959
05:18:49|0.00024959
05:18:50|0.00024971
05:18:51|0.00024971
05:18:52|0.00025
05:18:53|0.00024969
05:18:54|0.00024969
05:18:55|0.00024994
05:18:56|0.00024994
05:18:57|0.00024994
05:18:59|0.00024971
05:19:00|0.00024989
05:19:00|0.00024989
05:19:02|0.00024989
05:19:03|0.00024989
05:19:05|0.00024988
05:19:05|0.00024988
05:19:06|0.00024988
05:19:07|0.00024988
05:19:08|0.00024988
05:19:09|0.00024988
05:19:10|0.00024988
05:19:11|0.00024988
05:19:12|0.00024989
05:19:14|0.00025
05:19:15|0.00025016
05:19:15|0.00025016
05:19:17|0.00025016
05:19:18|0.0002501
05:19:19|0.00025009
05:19:19|0.00025009
05:19:21|0.00024988
05:19:21|0.00024988
05:19:22|0.00024999
05:19:23|0.00024999
05:19:25|0.00024975
05:19:25|0.00024975
05:19:26|0.0002495
05:19:27|0.00024971
05:19:28|0.00024954
05:19:29|0.00024954
05:19:30|0.00024954
05:19:31|0.00024954
05:19:32|0.00024954
05:19:33|0.00024987
05:19:34|0.00024971
05:19:35|0.00024971
05:19:36|0.00024965
05:19:37|0.00024965
05:19:39|0.00024965
05:19:39|0.00024985
05:19:41|0.00024985
05:19:42|0.00024985
05:19:43|0.00024985
05:19:43|0.00024985
05:19:44|0.00024971
05:19:45|0.00024971
05:19:46|0.00024982
05:19:47|0.00024965
05:19:49|0.0002493
05:19:49|0.0002493
05:19:50|0.0002493
05:19:51|0.0002493
05:19:52|0.0002493
05:19:54|0.0002493
05:19:55|0.0002493
05:19:56|0.0002493
05:19:56|0.0002495
05:19:57|0.0002495
05:19:59|0.0002495
05:20:00|0.00024936
05:20:02|0.00024936
05:20:02|0.00024936
05:20:03|0.0002492
05:20:04|0.00024919
05:20:05|0.0002485
05:20:06|0.00024844
05:20:08|0.00024876
05:20:08|0.00024874
05:20:10|0.00024842
05:20:11|0.00024842
05:20:11|0.00024842
05:20:13|0.00024842
05:20:13|0.00024872
05:20:15|0.00024967
05:20:16|0.00024985
05:20:16|0.00024961
05:20:17|0.00024967
05:20:18|0.0002497
05:20:20|0.00025004
05:20:21|0.00024975
05:20:21|0.00024965
05:20:23|0.00024965
05:20:24|0.00024977
05:20:24|0.00024977
05:20:25|0.0002499
05:20:27|0.00024985
05:20:27|0.00024966
05:20:29|0.00024971
05:20:29|0.00024971
05:20:30|0.00024971
05:20:31|0.00024971
05:20:32|0.00024991
05:20:33|0.00024982
05:20:34|0.00025
05:20:35|0.00025
05:20:37|0.00024998
05:20:37|0.00024998
05:20:38|0.0002499
05:20:39|0.00025
05:20:40|0.00025
05:20:41|0.00024995
05:20:42|0.00025009
05:20:43|0.00025014
05:20:44|0.00025014
05:20:46|0.00025008
05:20:46|0.00025009
05:20:47|0.00025009
05:20:48|0.00025011
05:20:50|0.00025011
05:20:50|0.00025008
05:20:52|0.00024991
05:20:53|0.00024991
05:20:54|0.00024998
05:20:54|0.00024998
05:20:56|0.00024998
05:20:57|0.00024998
05:20:57|0.00025
05:20:58|0.00025
05:21:00|0.00024986
05:21:02|0.00024986
05:21:02|0.00025
05:21:03|0.00025008
05:21:04|0.00025026
05:21:05|0.0002503
05:21:06|0.00025011
05:21:07|0.00025011
05:21:08|0.00025
05:21:09|0.00025
05:21:10|0.00025
05:21:11|0.00025
05:21:12|0.00025
05:21:13|0.00025
05:21:14|0.00025
05:21:15|0.00025
05:21:16|0.00025
05:21:17|0.0002501
05:21:18|0.0002501
05:21:19|0.0002501
05:21:20|0.0002501
05:21:21|0.0002501
05:21:22|0.0002501
05:21:23|0.0002501
05:21:24|0.0002501
05:21:25|0.00025009
05:21:26|0.00025009
05:21:27|0.00025009
05:21:28|0.00025009
05:21:30|0.00025023
05:21:31|0.00025023
05:21:31|0.00025011
05:21:32|0.00025011
05:21:34|0.00025011
05:21:34|0.00025011
05:21:35|0.00025011
05:21:36|0.00025011
05:21:37|0.00025011
05:21:38|0.00025011
05:21:39|0.00025011
05:21:40|0.00025011
05:21:41|0.00025011
05:21:42|0.00025009
05:21:43|0.00025009
05:21:44|0.00025007
05:21:45|0.00025009
05:21:46|0.00025008
05:21:47|0.00025008
05:21:48|0.00025008
05:21:49|0.00025005
05:21:51|0.00025011
05:21:51|0.00025011
05:21:52|0.00025011
05:21:53|0.00025011
05:21:54|0.00025023
05:21:55|0.00025041
05:21:56|0.00025047
05:21:57|0.0002505
05:21:58|0.00025055
05:21:59|0.00025059
05:22:01|0.00025066
05:22:02|0.0002506
05:22:03|0.00025067
05:22:05|0.00025067
05:22:06|0.00025068
05:22:07|0.00025068
05:22:08|0.00025068
05:22:09|0.00025069
05:22:10|0.00025079
05:22:11|0.00025079
05:22:12|0.00025053
05:22:13|0.00025066
05:22:14|0.00025066
05:22:15|0.00025033
05:22:16|0.00025033
05:22:17|0.00025037
05:22:18|0.00025037
05:22:19|0.00025037
05:22:20|0.00025039
05:22:21|0.00025039
05:22:22|0.00025039
05:22:23|0.00025039
05:22:24|0.00025033
05:22:25|0.00025033
05:22:26|0.00025033
05:22:27|0.00025033
05:22:28|0.00025033
05:22:29|0.00025053
05:22:30|0.00025056
05:22:31|0.00025056
05:22:32|0.00025055
05:22:33|0.00025055
05:22:34|0.0002505
05:22:35|0.00025063
05:22:36|0.00025066
05:22:37|0.00025064
05:22:38|0.00025056
05:22:39|0.00025061
05:22:40|0.00025066
05:22:41|0.00025066
05:22:42|0.00025066
05:22:43|0.00025061
05:22:44|0.00025019
05:22:45|0.00025019
05:22:46|0.00025047
05:22:47|0.00025059
05:22:48|0.00025065
05:22:49|0.00025065
05:22:50|0.00025065
05:22:51|0.00025052
05:22:52|0.00025052
05:22:53|0.00025059
05:22:54|0.0002504
05:22:55|0.0002504
05:22:56|0.00025058
05:22:58|0.00025058
05:22:58|0.00025051
05:22:59|0.00025051
05:23:00|0.00025051
05:23:02|0.00025051
05:23:02|0.00025048
05:23:03|0.00025048
05:23:05|0.00025048
05:23:06|0.00025048
05:23:07|0.00025039
05:23:08|0.00025042
05:23:09|0.0002502
05:23:10|0.0002502
05:23:11|0.0002502
05:23:12|0.00025021
05:23:14|0.00025021
05:23:14|0.00025021
05:23:15|0.00025034
05:23:16|0.0002503
05:23:17|0.0002503
05:23:18|0.0002503
05:23:19|0.0002503
05:23:20|0.0002503
05:23:21|0.0002503
05:23:22|0.0002503
05:23:23|0.0002503
05:23:24|0.0002503
05:23:25|0.0002503
05:23:26|0.0002503
05:23:27|0.0002503
05:23:28|0.0002502
05:23:29|0.0002502
05:23:30|0.0002502
05:23:31|0.0002503
05:23:32|0.0002503
05:23:34|0.00025029
05:23:34|0.00025029
05:23:36|0.00025029
05:23:36|0.00025029
05:23:38|0.00025021
05:23:38|0.00025021
05:23:39|0.00025021
05:23:40|0.0002502
05:23:41|0.0002502
05:23:43|0.0002502
05:23:43|0.0002502
05:23:44|0.0002502
05:23:46|0.0002502
05:23:47|0.0002502
05:23:47|0.00025019
05:23:48|0.00025019
05:23:49|0.00025019
05:23:51|0.00025019
05:23:51|0.00025019
05:23:52|0.00025021
05:23:53|0.00025029
05:23:54|0.00025029
05:23:55|0.0002503
05:23:56|0.00025034
05:23:58|0.0002503
05:23:58|0.00025032
05:23:59|0.00025034
05:24:00|0.00025034
05:24:01|0.00025034
05:24:03|0.00025035
05:24:04|0.00025035
05:24:05|0.00025035
05:24:07|0.00025035
05:24:07|0.00025035
05:24:08|0.00025035
05:24:10|0.00025033
05:24:10|0.00025033
05:24:12|0.00025033
05:24:13|0.00025035
05:24:14|0.00025035
05:24:15|0.00025039
05:24:16|0.00025035
05:24:17|0.00025035
05:24:18|0.00025036
05:24:19|0.00025036
05:24:20|0.00025035
05:24:21|0.00025035
05:24:22|0.00025036
05:24:23|0.00025036
05:24:24|0.00025029
05:24:25|0.00025035
05:24:26|0.00025035
05:24:26|0.00025035
05:24:28|0.00025035
05:24:29|0.00025035
05:24:30|0.00025035
05:24:31|0.00025035
05:24:32|0.00025035
05:24:33|0.00025035
05:24:34|0.00025035
05:24:35|0.00025035
05:24:36|0.00025035
05:24:37|0.00025034
05:24:38|0.00025035
05:24:39|0.00025034
05:24:40|0.00025034
05:24:41|0.00025034
05:24:42|0.00025012
05:24:43|0.00025012
05:24:44|0.0002502
05:24:45|0.00025001
05:24:46|0.00025001
05:24:47|0.00025009
05:24:48|0.00025004
05:24:49|0.00025004
05:24:50|0.00025004
05:24:51|0.00025019
05:24:52|0.00025019
05:24:53|0.00025011
05:24:54|0.00025011
05:24:55|0.00025011
05:24:56|0.00025009
05:24:57|0.00025009
05:24:58|0.00025009
05:24:59|0.00025009
05:25:00|0.00025009
05:25:01|0.00025009
05:25:02|0.00025009
05:25:03|0.00025006
05:25:05|0.00025027
05:25:06|0.00025027
05:25:07|0.00025027
05:25:09|0.00025033
05:25:09|0.00025033
05:25:10|0.00025026
05:25:11|0.00025026
05:25:12|0.00025027
05:25:13|0.00025027
05:25:14|0.00025027
05:25:15|0.00025027
05:25:16|0.00025027
05:25:17|0.00025028
05:25:18|0.00025028
05:25:19|0.0002503
05:25:20|0.00025039
05:25:21|0.0002505
05:25:22|0.0002505
05:25:23|0.0002505
05:25:24|0.0002505
05:25:25|0.0002505
05:25:26|0.0002505
05:25:27|0.00025061
05:25:28|0.00025051
05:25:29|0.00025051
05:25:30|0.00025051
05:25:31|0.00025065
05:25:32|0.0002505
05:25:33|0.00025066
05:25:34|0.00025056
05:25:35|0.00025113
05:25:36|0.00025113
05:25:37|0.00025114
05:25:38|0.00025071
05:25:39|0.00025071
05:25:40|0.00025071
05:25:41|0.00025071
05:25:42|0.00025106
05:25:43|0.0002511
05:25:44|0.0002511
05:25:45|0.00025114
05:25:46|0.00025114
05:25:47|0.00025113
05:25:48|0.00025103
05:25:49|0.00025103
05:25:50|0.00025113
05:25:51|0.00025099
05:25:52|0.00025114
05:25:53|0.00025114
05:25:54|0.00025114
05:25:55|0.00025129
05:25:56|0.00025129
05:25:57|0.00025129
05:25:58|0.00025129
05:25:59|0.00025105
05:26:00|0.0002513
05:26:01|0.00025114
05:26:02|0.00025114
05:26:03|0.0002515
05:26:05|0.00025148
05:26:06|0.0002515
05:26:07|0.00025136
05:26:09|0.00025128
05:26:09|0.00025128
05:26:10|0.00025108
05:26:11|0.00025123
05:26:12|0.00025086
05:26:13|0.00025098
05:26:14|0.00025127
05:26:15|0.00025127
05:26:16|0.00025117
05:26:17|0.00025135
05:26:18|0.00025135
05:26:19|0.00025135
05:26:20|0.00025135
05:26:21|0.00025135
05:26:22|0.00025135
05:26:23|0.00025121
05:26:25|0.00025108
05:26:26|0.0002511
05:26:26|0.0002511
05:26:28|0.00025133
05:26:28|0.00025133
05:26:30|0.00025133
05:26:30|0.00025134
05:26:32|0.00025134
05:26:32|0.00025134
05:26:33|0.00025134
05:26:35|0.00025134
05:26:35|0.00025134
05:26:37|0.00025137
05:26:37|0.00025135
05:26:38|0.00025136
05:26:39|0.00025149
05:26:41|0.00025133
05:26:42|0.00025133
05:26:43|0.00025133
05:26:44|0.00025149
05:26:44|0.00025149
05:26:45|0.00025149
05:26:46|0.00025128
05:26:47|0.00025128
05:26:49|0.00025129
05:26:49|0.00025129
05:26:51|0.00025133
05:26:52|0.00025123
05:26:53|0.0002511
05:26:54|0.00025092
05:26:55|0.00025106
05:26:56|0.00025107
05:26:57|0.00025107
05:26:58|0.00025107
05:26:59|0.00025107
05:27:00|0.00025128
05:27:01|0.00025128
05:27:02|0.00025106
05:27:03|0.00025093
05:27:04|0.00025107
05:27:05|0.00025107
05:27:07|0.000251
05:27:07|0.000251
05:27:08|0.000251
05:27:09|0.00025112
05:27:10|0.00025128
05:27:11|0.00025128
05:27:12|0.00025125
05:27:13|0.00025128
05:27:14|0.0002513
05:27:15|0.0002513
05:27:16|0.0002513
05:27:17|0.00025114
05:27:18|0.00025112
05:27:19|0.00025121
05:27:20|0.00025121
05:27:21|0.0002513
05:27:22|0.0002513
05:27:23|0.0002513
05:27:24|0.00025115
05:27:25|0.00025137
05:27:26|0.0002512
05:27:27|0.00025128
05:27:28|0.00025123
05:27:29|0.00025148
05:27:30|0.00025148
05:27:31|0.00025151
05:27:33|0.00025133
05:27:33|0.00025133
05:27:34|0.00025149
05:27:35|0.00025149
05:27:36|0.00025149
05:27:37|0.00025149
05:27:38|0.00025149
05:27:39|0.00025149
05:27:40|0.00025163
05:27:41|0.00025163
05:27:42|0.000252
05:27:43|0.0002518
05:27:44|0.00025181
05:27:45|0.00025181
05:27:46|0.00025172
05:27:47|0.00025172
05:27:48|0.00025165
05:27:49|0.00025165
05:27:50|0.00025179
05:27:51|0.00025179
05:27:52|0.0002518
05:27:53|0.00025181
05:27:54|0.000252
05:27:55|0.000252
05:27:56|0.0002525
05:27:57|0.0002525
05:27:58|0.00025249
05:27:59|0.00025222
05:28:00|0.0002525
05:28:01|0.0002525
05:28:02|0.0002525
05:28:03|0.00025262
05:28:04|0.00025255
05:28:05|0.00025263
05:28:06|0.00025204
05:28:08|0.00025209
05:28:09|0.00025254
05:28:10|0.0002525
05:28:11|0.00025251
05:28:12|0.0002524
05:28:13|0.00025253
05:28:14|0.0002525
05:28:15|0.00025211
05:28:16|0.00025235
05:28:17|0.00025235
05:28:18|0.0002522
05:28:19|0.00025225
05:28:20|0.00025225
05:28:21|0.00025201
05:28:22|0.00025198
05:28:23|0.00025213
05:28:24|0.00025213
05:28:25|0.00025213
05:28:26|0.000252
05:28:27|0.00025224
05:28:28|0.00025224
05:28:29|0.00025229
05:28:30|0.00025231
05:28:31|0.00025244
05:28:32|0.00025244
05:28:33|0.00025244
05:28:34|0.00025222
05:28:35|0.00025246
05:28:36|0.00025246
05:28:37|0.00025245
05:28:38|0.00025225
05:28:39|0.00025225
05:28:40|0.00025234
05:28:41|0.00025225
05:28:42|0.00025226
05:28:43|0.00025211
05:28:45|0.0002522
05:28:45|0.00025214
05:28:46|0.00025214
05:28:48|0.00025214
05:28:48|0.00025243
05:28:49|0.00025243
05:28:50|0.00025241
05:28:51|0.00025241
05:28:52|0.00025215
05:28:53|0.00025215
05:28:54|0.00025215
05:28:55|0.00025242
05:28:57|0.00025242
05:28:58|0.00025242
05:28:58|0.00025242
05:28:59|0.00025239
05:29:00|0.00025242
05:29:01|0.0002524
05:29:02|0.00025233
05:29:03|0.00025229
05:29:05|0.00025224
05:29:05|0.00025214
05:29:06|0.00025215
05:29:08|0.00025213
05:29:09|0.00025207
05:29:11|0.00025195
05:29:11|0.00025189
05:29:12|0.00025185
05:29:13|0.0002518
05:29:14|0.0002518
05:29:15|0.00025158
05:29:16|0.00025192
05:29:17|0.00025213
05:29:18|0.00025215
05:29:19|0.00025215
05:29:20|0.00025204
05:29:21|0.00025218
05:29:22|0.0002522
05:29:23|0.00025226
05:29:24|0.00025226
05:29:25|0.00025192
05:29:26|0.00025225
05:29:27|0.00025211
05:29:28|0.00025211
05:29:29|0.00025208
05:29:30|0.000252
05:29:31|0.000252
05:29:32|0.00025186
05:29:33|0.00025186
05:29:34|0.00025208
05:29:35|0.00025208
05:29:36|0.00025235
05:29:37|0.00025237
05:29:38|0.0002522
05:29:39|0.00025234
05:29:41|0.00025204
05:29:41|0.00025203
05:29:42|0.00025203
05:29:43|0.0002523
05:29:45|0.00025229
05:29:46|0.00025212
05:29:47|0.00025208
05:29:47|0.0002523
05:29:48|0.0002523
05:29:49|0.0002523
05:29:50|0.00025215
05:29:51|0.0002521
05:29:52|0.0002521
05:29:53|0.0002523
05:29:54|0.0002523
05:29:55|0.0002524
05:29:56|0.00025233
05:29:57|0.00025233
05:29:58|0.00025233
05:29:59|0.00025233
05:30:00|0.0002523
05:30:01|0.0002523
05:30:02|0.0002523
05:30:04|0.0002523
05:30:04|0.00025233
05:30:05|0.00025231
05:30:06|0.00025219
05:30:07|0.0002523
05:30:09|0.0002523
05:30:10|0.0002523
05:30:12|0.0002523
05:30:12|0.0002523
05:30:13|0.00025219
05:30:14|0.00025219
05:30:15|0.00025225
05:30:16|0.0002521
05:30:17|0.0002521
05:30:18|0.0002521
05:30:19|0.0002521
05:30:20|0.00025219
05:30:21|0.00025219
05:30:22|0.00025202
05:30:23|0.0002517
05:30:24|0.0002516
05:30:25|0.00025166
05:30:26|0.00025167
05:30:27|0.00025167
05:30:28|0.00025167
05:30:29|0.00025167
05:30:30|0.00025189
05:30:31|0.00025189
05:30:32|0.00025189
05:30:33|0.00025203
05:30:34|0.00025199
05:30:35|0.00025199
05:30:36|0.00025199
05:30:37|0.00025199
05:30:38|0.00025195
05:30:39|0.00025195
05:30:40|0.00025195
05:30:41|0.00025165
05:30:42|0.00025189
05:30:43|0.00025166
05:30:44|0.00025166
05:30:45|0.00025188
05:30:47|0.00025188
05:30:48|0.0002519
05:30:48|0.00025186
05:30:50|0.00025186
05:30:50|0.00025186
05:30:51|0.00025186
05:30:52|0.00025186
05:30:54|0.00025188
05:30:55|0.00025187
05:30:55|0.00025187
05:30:57|0.00025188
05:30:57|0.00025188
05:30:58|0.00025186
05:31:00|0.00025185
05:31:00|0.0002517
05:31:01|0.0002517
05:31:02|0.0002517
05:31:03|0.00025179
05:31:05|0.00025179
05:31:06|0.00025178
05:31:07|0.00025171
05:31:08|0.00025171
05:31:09|0.00025163
05:31:10|0.00025163
05:31:12|0.00025163
05:31:12|0.00025163
05:31:14|0.00025163
05:31:15|0.00025163
05:31:15|0.00025163
05:31:16|0.00025163
05:31:17|0.00025163
05:31:19|0.00025148
05:31:19|0.00025148
05:31:20|0.00025148
05:31:21|0.00025148
05:31:22|0.00025148
05:31:24|0.00025146
05:31:24|0.00025146
05:31:26|0.00025146
05:31:26|0.0002513
05:31:28|0.0002513
05:31:29|0.0002513
05:31:29|0.00025148
05:31:31|0.00025148
05:31:32|0.00025163
05:31:33|0.00025148
05:31:34|0.00025148
05:31:35|0.00025152
05:31:35|0.00025146
05:31:37|0.00025148
05:31:38|0.00025148
05:31:39|0.00025148
05:31:40|0.00025146
05:31:40|0.00025146
05:31:42|0.00025135
05:31:43|0.00025135
05:31:44|0.00025155
05:31:45|0.00025152
05:31:46|0.00025151
05:31:47|0.00025132
05:31:48|0.00025132
05:31:48|0.00025156
05:31:49|0.00025156
05:31:51|0.00025166
05:31:52|0.00025178
05:31:53|0.00025187
05:31:54|0.00025174
05:31:55|0.00025174
05:31:56|0.00025175
05:31:57|0.00025175
05:31:58|0.00025175
05:31:59|0.00025175
05:32:00|0.00025175
05:32:01|0.00025175
05:32:02|0.00025151
05:32:03|0.00025151
05:32:04|0.00025156
05:32:05|0.00025174
05:32:06|0.00025174
05:32:07|0.00025156
05:32:08|0.00025156
05:32:09|0.00025176
05:32:10|0.00025176
05:32:12|0.00025159
05:32:13|0.0002515
05:32:13|0.00025148
05:32:14|0.00025148
05:32:16|0.00025148
05:32:17|0.00025154
05:32:18|0.00025146
05:32:19|0.00025152
05:32:20|0.00025152
05:32:21|0.00025149
05:32:21|0.00025146
05:32:22|0.00025146
05:32:24|0.00025141
05:32:24|0.00025143
05:32:26|0.00025152
05:32:27|0.00025152
05:32:28|0.00025152
05:32:28|0.00025152
05:32:29|0.00025152
05:32:31|0.00025152
05:32:31|0.00025146
05:32:33|0.00025146
05:32:33|0.00025146
05:32:34|0.00025144
05:32:35|0.00025144
05:32:36|0.00025144
05:32:37|0.00025144
05:32:38|0.00025144
05:32:39|0.00025142
05:32:40|0.00025137
05:32:41|0.00025105
05:32:43|0.00025095
05:32:43|0.00025106
05:32:44|0.00025106
05:32:45|0.00025099
05:32:47|0.00025099
05:32:47|0.00025099
05:32:48|0.00025098
05:32:49|0.00025098
05:32:50|0.00025127
05:32:51|0.00025127
05:32:52|0.00025098
05:32:53|0.00025098
05:32:54|0.00025082
05:32:55|0.00025082
05:32:56|0.00025082
05:32:57|0.00025082
05:32:59|0.00025082
05:32:59|0.00025098
05:33:01|0.00025088
05:33:01|0.00025088
05:33:03|0.00025098
05:33:04|0.00025098
05:33:04|0.00025098
05:33:06|0.00025088
05:33:07|0.00025089
05:33:07|0.00025098
05:33:08|0.00025098
05:33:10|0.00025098
05:33:11|0.00025098
05:33:12|0.00025088
05:33:13|0.00025098
05:33:15|0.00025128
05:33:16|0.0002514
05:33:17|0.0002514
05:33:18|0.0002514
05:33:19|0.0002514
05:33:19|0.0002514
05:33:21|0.00025118
05:33:22|0.00025118
05:33:22|0.00025118
05:33:23|0.00025118
05:33:24|0.00025099
05:33:25|0.00025099
05:33:26|0.00025099
05:33:28|0.00025099
05:33:28|0.00025099
05:33:29|0.00025099
05:33:31|0.00025099
05:33:31|0.0002511
05:33:32|0.00025105
05:33:33|0.00025103
05:33:35|0.00025117
05:33:35|0.00025094
05:33:36|0.00025094
05:33:37|0.00025094
05:33:38|0.00025094
05:33:40|0.00025094
05:33:40|0.00025094
05:33:41|0.0002511
05:33:42|0.0002511
05:33:43|0.0002511
05:33:44|0.0002511
05:33:45|0.0002511
05:33:46|0.0002511
05:33:47|0.00025099
05:33:48|0.0002511
05:33:49|0.0002511
05:33:50|0.0002511
05:33:51|0.0002511
05:33:52|0.00025098
05:33:53|0.000251
05:33:54|0.000251
05:33:56|0.0002511
05:33:56|0.0002511
05:33:57|0.0002511
05:33:58|0.0002511
05:33:59|0.00025117
05:34:01|0.00025117
05:34:01|0.0002511
05:34:03|0.0002511
05:34:04|0.0002511
05:34:05|0.0002511
05:34:06|0.00025105
05:34:06|0.00025105
05:34:08|0.00025128
05:34:09|0.00025128
05:34:10|0.00025126
05:34:11|0.00025118
05:34:11|0.00025118
05:34:13|0.00025126
05:34:14|0.00025126
05:34:16|0.0002514
05:34:16|0.0002514
05:34:17|0.0002514
05:34:19|0.00025129
05:34:20|0.00025129
05:34:21|0.00025129
05:34:22|0.00025148
05:34:22|0.00025132
05:34:24|0.00025147
05:34:25|0.00025132
05:34:26|0.00025132
05:34:27|0.00025131
05:34:28|0.0002514
05:34:29|0.0002515
05:34:30|0.0002516
05:34:31|0.0002516
05:34:32|0.0002514
05:34:32|0.00025152
05:34:34|0.00025143
05:34:35|0.0002516
05:34:36|0.0002516
05:34:37|0.0002516
05:34:38|0.0002516
05:34:39|0.00025163
05:34:40|0.00025163
05:34:41|0.00025163
05:34:42|0.00025163
05:34:42|0.00025152
05:34:44|0.00025152
05:34:45|0.00025172
05:34:46|0.00025172
05:34:47|0.00025172
05:34:48|0.00025177
05:34:48|0.00025177
05:34:50|0.00025177
05:34:50|0.0002518
05:34:52|0.0002518
05:34:53|0.00025134
05:34:54|0.00025148
05:34:54|0.00025148
05:34:56|0.00025154
05:34:57|0.00025154
05:34:58|0.00025154
05:34:59|0.00025165
05:35:00|0.00025173
05:35:01|0.00025168
05:35:02|0.00025168
05:35:02|0.00025168
05:35:03|0.00025168
05:35:04|0.00025168
05:35:05|0.00025173
05:35:07|0.00025173
05:35:07|0.00025173
05:35:09|0.00025173
05:35:10|0.00025177
05:35:10|0.00025177
05:35:12|0.00025177
05:35:13|0.00025177
05:35:14|0.00025177
05:35:15|0.00025177
05:35:16|0.00025178
05:35:17|0.00025177
05:35:18|0.00025177
05:35:19|0.00025177
05:35:20|0.00025177
05:35:21|0.00025177
05:35:22|0.00025177
05:35:23|0.00025173
05:35:24|0.00025173
05:35:25|0.00025173
05:35:26|0.00025173
05:35:27|0.00025172
05:35:28|0.00025185
05:35:29|0.00025178
05:35:30|0.00025191
05:35:31|0.00025191
05:35:32|0.00025191
05:35:33|0.00025191
05:35:34|0.00025191
05:35:35|0.00025174
05:35:36|0.00025184
05:35:37|0.00025184
05:35:38|0.0002518
05:35:39|0.0002518
05:35:40|0.0002518
05:35:41|0.0002518
05:35:42|0.00025192
05:35:43|0.00025192
05:35:44|0.00025198
05:35:45|0.000252
05:35:46|0.0002525
05:35:47|0.00025229
05:35:48|0.00025233
05:35:49|0.00025217
05:35:50|0.00025268
05:35:51|0.00025239
05:35:52|0.00025241
05:35:53|0.00025275
05:35:54|0.00025281
05:35:55|0.00025261
05:35:56|0.00025263
05:35:57|0.00025267
05:35:58|0.00025296
05:35:59|0.00025295
05:36:00|0.000253
05:36:01|0.00025299
05:36:02|0.000253
05:36:03|0.000253
05:36:04|0.00025312
05:36:05|0.00025305
05:36:06|0.00025317
05:36:07|0.00025317
05:36:08|0.0002532
05:36:09|0.0002532
05:36:10|0.0002532
05:36:11|0.0002532
05:36:13|0.00025324
05:36:13|0.00025324
05:36:15|0.00025327
05:36:15|0.00025329
05:36:17|0.0002535
05:36:18|0.00025321
05:36:19|0.00025335
05:36:20|0.00025345
05:36:20|0.00025346
05:36:22|0.00025329
05:36:23|0.00025348
05:36:24|0.00025348
05:36:25|0.00025348
05:36:26|0.00025292
05:36:27|0.00025302
05:36:28|0.0002532
05:36:29|0.0002533
05:36:30|0.000253
05:36:31|0.00025303
05:36:32|0.00025316
05:36:33|0.00025316
05:36:34|0.00025331
05:36:35|0.00025321
05:36:36|0.00025333
05:36:37|0.00025302
05:36:38|0.0002532
05:36:39|0.00025271
05:36:40|0.00025266
05:36:41|0.00025266
05:36:42|0.00025266
05:36:43|0.00025254
05:36:44|0.00025254
05:36:45|0.00025268
05:36:46|0.00025263
05:36:47|0.00025279
05:36:48|0.00025254
05:36:49|0.00025254
05:36:50|0.00025265
05:36:51|0.00025249
05:36:52|0.00025244
05:36:53|0.00025246
05:36:54|0.00025241
05:36:55|0.00025222
05:36:56|0.00025217
05:36:57|0.00025226
05:36:58|0.00025206
05:36:59|0.000252
05:37:00|0.000252
05:37:01|0.000252
05:37:02|0.00025202
05:37:03|0.00025202
05:37:04|0.00025217
05:37:05|0.00025217
05:37:06|0.00025252
05:37:07|0.00025252
05:37:08|0.00025252
05:37:09|0.00025252
05:37:10|0.00025245
05:37:11|0.00025244
05:37:12|0.00025244
05:37:13|0.00025244
05:37:14|0.00025254
05:37:15|0.0002527
05:37:17|0.0002527
05:37:18|0.00025278
05:37:19|0.00025255
05:37:20|0.00025255
05:37:21|0.00025272
05:37:22|0.00025272
05:37:23|0.0002527
05:37:24|0.0002527
05:37:25|0.0002527
05:37:26|0.00025256
05:37:27|0.00025279
05:37:28|0.00025269
05:37:29|0.0002527
05:37:30|0.0002527
05:37:31|0.0002527
05:37:32|0.0002527
05:37:33|0.0002527
05:37:34|0.00025263
05:37:35|0.000253
05:37:36|0.00025314
05:37:37|0.00025279
05:37:38|0.00025279
05:37:39|0.0002532
05:37:40|0.00025333
05:37:41|0.00025331
05:37:42|0.00025331
05:37:43|0.00025281
05:37:44|0.00025281
05:37:45|0.00025296
05:37:46|0.000253
05:37:47|0.00025306
05:37:48|0.000253
05:37:49|0.000253
05:37:51|0.00025306
05:37:51|0.00025282
05:37:53|0.00025308
05:37:53|0.00025316
05:37:54|0.00025311
05:37:55|0.00025344
05:37:56|0.00025355
05:37:57|0.00025355
05:37:58|0.00025352
05:38:00|0.0002533
05:38:00|0.0002533
05:38:01|0.00025366
05:38:02|0.00025338
05:38:03|0.00025338
05:38:04|0.00025364
05:38:06|0.00025342
05:38:06|0.00025347
05:38:07|0.00025356
05:38:08|0.0002535
05:38:09|0.00025341
05:38:10|0.00025353
05:38:12|0.00025353
05:38:12|0.0002536
05:38:13|0.00025347
05:38:14|0.00025347
05:38:15|0.00025331
05:38:17|0.00025331
05:38:17|0.0002533
05:38:19|0.00025338
05:38:20|0.00025341
05:38:21|0.000253
05:38:21|0.00025327
05:38:23|0.00025327
05:38:24|0.00025327
05:38:25|0.00025313
05:38:26|0.000253
05:38:27|0.00025286
05:38:28|0.00025302
05:38:29|0.00025319
05:38:30|0.00025319
05:38:31|0.00025318
05:38:32|0.00025318
05:38:33|0.00025319
05:38:34|0.00025319
05:38:35|0.00025318
05:38:35|0.00025316
05:38:36|0.00025319
05:38:37|0.00025319
05:38:39|0.00025324
05:38:40|0.00025324
05:38:40|0.00025324
05:38:41|0.00025311
05:38:43|0.00025318
05:38:44|0.00025318
05:38:44|0.00025318
05:38:45|0.00025313
05:38:47|0.00025313
05:38:48|0.00025313
05:38:48|0.00025311
05:38:50|0.00025311
05:38:51|0.00025313
05:38:52|0.00025313
05:38:53|0.00025331
05:38:53|0.00025331
05:38:55|0.0002538
05:38:55|0.00025376
05:38:57|0.00025376
05:38:57|0.000254
05:38:59|0.0002541
05:39:00|0.0002541
05:39:01|0.0002541
05:39:01|0.0002541
05:39:03|0.00025456
05:39:04|0.00025473
05:39:05|0.00025489
05:39:05|0.00025488
05:39:07|0.00025466
05:39:07|0.00025485
05:39:09|0.0002547
05:39:09|0.00025496
05:39:11|0.00025496
05:39:12|0.000255
05:39:13|0.00025489
05:39:14|0.00025478
05:39:15|0.00025489
05:39:16|0.0002547
05:39:17|0.00025483
05:39:18|0.00025488
05:39:19|0.00025445
05:39:19|0.00025404
05:39:21|0.00025455
05:39:22|0.00025413
05:39:23|0.00025485
05:39:24|0.0002548
05:39:25|0.00025454
05:39:26|0.00025454
05:39:27|0.000255
05:39:28|0.000255
05:39:29|0.000255
05:39:30|0.000255
05:39:31|0.000255
05:39:32|0.000255
05:39:33|0.000255
05:39:34|0.000255
05:39:35|0.00025515
05:39:36|0.00025514
05:39:37|0.00025522
05:39:38|0.00025531
05:39:39|0.00025548
05:39:40|0.00025548
05:39:41|0.00025527
05:39:42|0.0002553
05:39:43|0.00025515
05:39:44|0.00025543
05:39:45|0.00025545
05:39:46|0.00025558
05:39:47|0.00025579
05:39:48|0.00025588
05:39:49|0.00025584
05:39:50|0.00025561
05:39:51|0.00025543
05:39:52|0.00025581
05:39:53|0.00025549
05:39:54|0.00025588
05:39:55|0.00025554
05:39:56|0.000256
05:39:57|0.0002564
05:39:58|0.00025647
05:39:59|0.00025646
05:40:00|0.00025644
05:40:01|0.00025599
05:40:02|0.00025599
05:40:03|0.00025599
05:40:04|0.00025601
05:40:05|0.00025626
05:40:06|0.00025599
05:40:07|0.00025599
05:40:08|0.00025594
05:40:10|0.00025637
05:40:10|0.00025636
05:40:11|0.00025615
05:40:12|0.00025609
05:40:13|0.00025588
05:40:14|0.00025592
05:40:15|0.00025587
05:40:16|0.0002557
05:40:17|0.00025598
05:40:19|0.00025598
05:40:20|0.00025573
05:40:20|0.0002558
05:40:21|0.00025575
05:40:23|0.000256
05:40:23|0.00025576
05:40:24|0.00025578
05:40:26|0.00025562
05:40:26|0.00025562
05:40:28|0.00025576
05:40:28|0.00025557
05:40:30|0.00025568
05:40:31|0.00025562
05:40:32|0.00025576
05:40:33|0.00025568
05:40:34|0.00025569
05:40:35|0.00025568
05:40:36|0.00025583
05:40:37|0.00025583
05:40:37|0.00025578
05:40:39|0.00025574
05:40:40|0.00025569
05:40:41|0.00025582
05:40:42|0.00025569
05:40:42|0.00025569
05:40:43|0.00025569
05:40:45|0.00025584
05:40:46|0.00025571
05:40:47|0.00025571
05:40:47|0.00025572
05:40:49|0.0002556
05:40:50|0.0002557
05:40:51|0.0002557
05:40:52|0.00025554
05:40:53|0.00025543
05:40:53|0.00025531
05:40:55|0.00025544
05:40:55|0.00025535
05:40:57|0.00025535
05:40:57|0.00025517
05:40:58|0.00025511
05:41:00|0.00025511
05:41:01|0.00025511
05:41:02|0.0002553
05:41:03|0.00025535
05:41:04|0.00025512
05:41:05|0.0002549
05:41:06|0.00025478
05:41:07|0.00025493
05:41:08|0.00025468
05:41:09|0.00025477
05:41:10|0.00025477
05:41:11|0.00025424
05:41:12|0.00025467
05:41:13|0.00025486
05:41:14|0.00025445
05:41:14|0.00025445
05:41:16|0.00025445
05:41:17|0.00025511
05:41:17|0.00025532
05:41:18|0.000255
05:41:20|0.00025496
05:41:21|0.00025496
05:41:23|0.0002551
05:41:23|0.00025492
05:41:25|0.00025492
05:41:26|0.00025497
05:41:26|0.00025497
05:41:28|0.00025495
05:41:29|0.00025493
05:41:29|0.00025496
05:41:30|0.00025492
05:41:32|0.00025492
05:41:33|0.00025463
05:41:34|0.00025489
05:41:34|0.0002545
05:41:35|0.0002545
05:41:36|0.00025463
05:41:37|0.00025485
05:41:39|0.00025485
05:41:39|0.00025467
05:41:40|0.00025463
05:41:41|0.00025463
05:41:43|0.00025463
05:41:44|0.0002548
05:41:45|0.0002548
05:41:46|0.0002545
05:41:47|0.00025453
05:41:48|0.00025404
05:41:49|0.00025404
05:41:49|0.00025378
05:41:51|0.0002545
05:41:52|0.00025449
05:41:53|0.00025449
05:41:54|0.00025414
05:41:55|0.0002542
05:41:55|0.00025419
05:41:57|0.00025418
05:41:58|0.00025449
05:41:59|0.00025449
05:42:00|0.00025449
05:42:01|0.00025425
05:42:02|0.00025425
05:42:03|0.00025425
05:42:03|0.00025449
05:42:05|0.00025449
05:42:05|0.00025402
05:42:06|0.00025445
05:42:08|0.00025445
05:42:08|0.00025445
05:42:10|0.00025425
05:42:11|0.00025425
05:42:12|0.00025425
05:42:13|0.00025425
05:42:13|0.00025442
05:42:15|0.00025426
05:42:15|0.00025449
05:42:17|0.00025429
05:42:18|0.0002545
05:42:19|0.00025449
05:42:20|0.00025431
05:42:21|0.0002543
05:42:23|0.0002543
05:42:24|0.00025441
05:42:25|0.00025449
05:42:25|0.00025441
05:42:27|0.00025431
05:42:28|0.00025438
05:42:29|0.0002542
05:42:30|0.00025402
05:42:32|0.00025408
05:42:32|0.00025395
05:42:33|0.00025357
05:42:34|0.00025361
05:42:35|0.00025402
05:42:36|0.00025402
05:42:37|0.00025398
05:42:39|0.00025423
05:42:39|0.00025403
05:42:40|0.00025424
05:42:42|0.00025423
05:42:43|0.00025403
05:42:44|0.0002541
05:42:44|0.00025409
05:42:45|0.000254
05:42:46|0.000254
05:42:48|0.00025416
05:42:48|0.00025415
05:42:49|0.00025418
05:42:50|0.00025418
05:42:51|0.00025418
05:42:52|0.00025418
05:42:53|0.00025418
05:42:54|0.00025418
05:42:55|0.00025418
05:42:56|0.00025403
05:42:57|0.00025412
05:42:58|0.00025415
05:42:59|0.00025415
05:43:00|0.00025405
05:43:01|0.00025373
05:43:02|0.0002537
05:43:03|0.0002537
05:43:05|0.00025396
05:43:05|0.00025361
05:43:06|0.0002535
05:43:07|0.00025331
05:43:08|0.00025371
05:43:10|0.00025364
05:43:10|0.00025335
05:43:11|0.00025335
05:43:12|0.00025369
05:43:13|0.00025366
05:43:15|0.00025366
05:43:15|0.00025377
05:43:17|0.0002536
05:43:17|0.00025369
05:43:19|0.0002537
05:43:20|0.0002536
05:43:21|0.00025371
05:43:21|0.00025362
05:43:22|0.00025391
05:43:24|0.00025425
05:43:26|0.00025411
05:43:26|0.00025395
05:43:27|0.00025395
05:43:28|0.00025413
05:43:30|0.00025404
05:43:30|0.00025395
05:43:31|0.000254
05:43:32|0.00025398
05:43:33|0.00025435
05:43:35|0.00025426
05:43:36|0.00025427
05:43:36|0.00025427
05:43:37|0.00025413
05:43:38|0.00025413
05:43:40|0.00025413
05:43:40|0.00025413
05:43:41|0.00025431
05:43:42|0.00025435
05:43:44|0.00025431
05:43:44|0.00025435
05:43:45|0.00025413
05:43:47|0.00025413
05:43:47|0.00025441
05:43:48|0.00025418
05:43:49|0.00025431
05:43:51|0.00025423
05:43:52|0.00025423
05:43:53|0.00025448
05:43:54|0.00025426
05:43:54|0.00025441
05:43:56|0.00025442
05:43:57|0.00025442
05:43:58|0.00025442
05:43:58|0.00025442
05:44:00|0.00025442
05:44:01|0.00025442
05:44:02|0.00025442
05:44:03|0.0002545
05:44:03|0.00025442
05:44:05|0.00025442
05:44:05|0.00025442
05:44:07|0.00025442
05:44:08|0.0002545
05:44:09|0.0002545
05:44:09|0.0002545
05:44:11|0.0002545
05:44:11|0.00025442
05:44:12|0.00025442
05:44:13|0.00025441
05:44:15|0.00025458
05:44:15|0.0002545
05:44:16|0.0002545
05:44:18|0.0002545
05:44:18|0.0002545
05:44:20|0.0002545
05:44:20|0.0002545
05:44:22|0.0002545
05:44:23|0.0002545
05:44:25|0.0002545
05:44:25|0.00025459
05:44:26|0.00025459
05:44:28|0.00025461
05:44:29|0.0002545
05:44:29|0.0002545
05:44:30|0.0002545
05:44:32|0.0002545
05:44:32|0.0002545
05:44:34|0.00025442
05:44:35|0.00025442
05:44:35|0.00025432
05:44:37|0.0002545
05:44:38|0.0002545
05:44:38|0.0002545
05:44:40|0.00025451
05:44:41|0.00025451
05:44:42|0.00025452
05:44:43|0.0002545
05:44:44|0.0002545
05:44:44|0.00025461
05:44:46|0.00025469
05:44:47|0.00025458
05:44:48|0.00025451
05:44:49|0.00025451
05:44:50|0.00025451
05:44:50|0.00025454
05:44:52|0.0002547
05:44:53|0.00025484
05:44:54|0.00025493
05:44:55|0.00025496
05:44:57|0.00025496
05:44:57|0.00025496
05:44:58|0.00025496
05:44:59|0.00025498
05:45:01|0.00025487
05:45:01|0.00025487
05:45:02|0.0002547
05:45:03|0.00025486
05:45:04|0.00025486
05:45:05|0.00025486
05:45:06|0.00025484
05:45:08|0.00025484
05:45:08|0.00025483
05:45:09|0.00025483
05:45:10|0.00025481
05:45:11|0.00025481
05:45:12|0.00025479
05:45:13|0.00025479
05:45:14|0.00025482
05:45:15|0.00025483
05:45:16|0.00025483
05:45:17|0.00025495
05:45:18|0.00025481
05:45:19|0.000255
05:45:20|0.00025474
05:45:21|0.0002552
05:45:23|0.000255
05:45:24|0.00025515
05:45:25|0.00025515
05:45:27|0.00025488
05:45:27|0.00025488
05:45:28|0.00025515
05:45:29|0.00025515
05:45:30|0.00025496
05:45:31|0.00025496
05:45:32|0.00025496
05:45:33|0.00025515
05:45:34|0.00025525
05:45:35|0.00025526
05:45:36|0.0002556
05:45:37|0.00025523
05:45:38|0.00025523
05:45:39|0.00025522
05:45:41|0.00025522
05:45:41|0.00025526
05:45:42|0.00025526
05:45:44|0.0002553
05:45:44|0.0002553
05:45:46|0.0002553
05:45:46|0.00025526
05:45:48|0.00025526
05:45:48|0.00025526
05:45:49|0.00025522
05:45:50|0.00025496
05:45:51|0.00025514
05:45:52|0.00025448
05:45:53|0.00025448
05:45:54|0.00025462
05:45:56|0.00025441
05:45:56|0.00025461
05:45:57|0.00025463
05:45:58|0.000255
05:45:59|0.00025445
05:46:01|0.00025445
05:46:02|0.000254
05:46:02|0.00025406
05:46:03|0.00025398
05:46:05|0.0002536
05:46:05|0.00025351
05:46:06|0.00025386
05:46:07|0.0002535
05:46:08|0.0002535
05:46:09|0.00025353
05:46:10|0.00025362
05:46:11|0.0002539
05:46:12|0.00025352
05:46:14|0.00025363
05:46:14|0.0002539
05:46:15|0.0002539
05:46:16|0.00025375
05:46:18|0.00025375
05:46:18|0.00025399
05:46:20|0.0002539
05:46:21|0.0002539
05:46:21|0.00025393
05:46:23|0.00025392
05:46:24|0.00025392
05:46:25|0.00025378
05:46:27|0.00025378
05:46:27|0.00025397
05:46:28|0.00025398
05:46:30|0.000254
05:46:30|0.000254
05:46:31|0.00025416
05:46:32|0.00025409
05:46:34|0.00025407
05:46:35|0.00025407
05:46:36|0.00025407
05:46:37|0.00025374
05:46:38|0.00025374
05:46:39|0.00025395
05:46:40|0.00025395
05:46:41|0.00025395
05:46:42|0.0002539
05:46:43|0.0002539
05:46:44|0.00025389
05:46:45|0.00025389
05:46:46|0.00025389
05:46:47|0.0002539
05:46:48|0.00025386
05:46:49|0.00025386
05:46:50|0.00025386
05:46:51|0.00025376
05:46:52|0.00025308
05:46:53|0.00025308
05:46:54|0.00025325
05:46:55|0.00025325
05:46:56|0.0002532
05:46:57|0.00025317
05:46:58|0.000253
05:46:59|0.000253
05:47:00|0.000253
05:47:01|0.00025303
05:47:02|0.00025301
05:47:03|0.00025303
05:47:04|0.00025281
05:47:05|0.00025281
05:47:06|0.00025299
05:47:07|0.000253
05:47:08|0.000253
05:47:09|0.000253
05:47:10|0.00025303
05:47:11|0.00025376
05:47:12|0.00025335
05:47:13|0.00025337
05:47:14|0.00025337
05:47:15|0.00025339
05:47:16|0.00025363
05:47:17|0.00025344
05:47:18|0.00025344
05:47:19|0.00025337
05:47:20|0.00025325
05:47:21|0.00025325
05:47:22|0.00025337
05:47:23|0.00025337
05:47:24|0.00025337
05:47:25|0.00025321
05:47:27|0.00025344
05:47:28|0.00025327
05:47:29|0.00025344
05:47:30|0.00025344
05:47:31|0.00025344
05:47:33|0.0002537
05:47:33|0.0002537
05:47:35|0.00025352
05:47:36|0.00025341
05:47:37|0.00025341
05:47:38|0.00025341
05:47:38|0.00025345
05:47:39|0.00025345
05:47:41|0.00025363
05:47:42|0.00025345
05:47:43|0.00025345
05:47:44|0.00025337
05:47:45|0.00025352
05:47:46|0.00025352
05:47:47|0.00025352
05:47:48|0.00025342
05:47:49|0.00025363
05:47:50|0.00025363
05:47:51|0.00025363
05:47:52|0.00025351
05:47:53|0.00025351
05:47:54|0.000254
05:47:55|0.00025369
05:47:56|0.00025385
05:47:57|0.000254
05:47:58|0.00025391
05:47:59|0.00025393
05:48:00|0.00025393
05:48:01|0.00025393
05:48:02|0.00025394
05:48:03|0.0002539
05:48:04|0.0002539
05:48:05|0.0002539
05:48:06|0.0002539
05:48:07|0.0002539
05:48:08|0.000254
05:48:09|0.000254
05:48:10|0.000254
05:48:11|0.000254
05:48:12|0.00025393
05:48:13|0.00025393
05:48:14|0.00025405
05:48:15|0.00025394
05:48:16|0.000254
05:48:17|0.000254
05:48:18|0.00025394
05:48:19|0.00025394
05:48:20|0.00025394
05:48:21|0.000254
05:48:22|0.00025419
05:48:23|0.00025419
05:48:24|0.00025419
05:48:25|0.00025419
05:48:26|0.00025419
05:48:27|0.000254
05:48:29|0.00025415
05:48:29|0.00025413
05:48:31|0.00025411
05:48:32|0.0002541
05:48:33|0.00025413
05:48:34|0.0002541
05:48:35|0.0002541
05:48:36|0.00025409
05:48:37|0.00025416
05:48:38|0.00025408
05:48:39|0.00025408
05:48:40|0.000254
05:48:41|0.00025407
05:48:42|0.00025407
05:48:43|0.00025407
05:48:44|0.00025407
05:48:45|0.00025407
05:48:46|0.00025407
05:48:47|0.00025407
05:48:48|0.00025407
05:48:49|0.0002536
05:48:50|0.0002535
05:48:51|0.0002535
05:48:52|0.0002535
05:48:53|0.0002536
05:48:54|0.00025356
05:48:55|0.00025356
05:48:56|0.00025356
05:48:57|0.00025366
05:48:58|0.00025366
05:48:59|0.00025366
05:49:00|0.00025366
05:49:01|0.00025353
05:49:02|0.00025372
05:49:03|0.00025387
05:49:04|0.00025387
05:49:05|0.00025387
05:49:06|0.00025387
05:49:07|0.00025387
05:49:08|0.00025368
05:49:09|0.00025368
05:49:10|0.00025389
05:49:11|0.00025389
05:49:12|0.00025389
05:49:13|0.00025382
05:49:14|0.00025382
05:49:15|0.00025382
05:49:16|0.00025365
05:49:17|0.00025365
05:49:18|0.00025357
05:49:19|0.0002538
05:49:20|0.0002538
05:49:21|0.0002538
05:49:22|0.00025369
05:49:23|0.00025369
05:49:24|0.00025369
05:49:25|0.00025369
05:49:26|0.00025369
05:49:27|0.00025369
05:49:28|0.00025374
05:49:29|0.00025374
05:49:30|0.0002538
05:49:32|0.0002538
05:49:33|0.0002538
05:49:33|0.00025369
05:49:35|0.00025369
05:49:35|0.00025368
05:49:37|0.00025368
05:49:38|0.00025369
05:49:39|0.00025369
05:49:40|0.00025369
05:49:41|0.0002538
05:49:42|0.00025367
05:49:43|0.00025367
05:49:44|0.00025387
05:49:45|0.00025375
05:49:46|0.00025394
05:49:47|0.00025394
05:49:47|0.00025394
05:49:49|0.00025394
05:49:50|0.00025394
05:49:50|0.00025394
05:49:51|0.0002538
05:49:53|0.0002538
05:49:54|0.0002538
05:49:54|0.0002538
05:49:56|0.0002538
05:49:57|0.0002538
05:49:58|0.0002538
05:49:59|0.00025387
05:50:00|0.00025387
05:50:01|0.0002538
05:50:01|0.0002538
05:50:02|0.0002538
05:50:04|0.0002538
05:50:04|0.0002538
05:50:06|0.0002538
05:50:07|0.0002538
05:50:08|0.0002538
05:50:09|0.0002538
05:50:10|0.0002538
05:50:11|0.0002538
05:50:12|0.0002538
05:50:12|0.00025382
05:50:13|0.00025382
05:50:15|0.000254
05:50:16|0.00025385
05:50:17|0.00025394
05:50:18|0.00025407
05:50:19|0.00025383
05:50:19|0.00025381
05:50:21|0.00025399
05:50:22|0.00025385
05:50:23|0.00025413
05:50:23|0.00025413
05:50:25|0.00025403
05:50:25|0.00025406
05:50:27|0.00025412
05:50:27|0.00025414
05:50:29|0.00025414
05:50:31|0.0002543
05:50:32|0.0002543
05:50:32|0.0002542
05:50:34|0.00025415
05:50:35|0.00025415
05:50:36|0.00025415
05:50:37|0.00025439
05:50:38|0.00025462
05:50:39|0.00025462
05:50:40|0.00025462
05:50:41|0.00025462
05:50:42|0.00025435
05:50:43|0.00025438
05:50:44|0.00025462
05:50:45|0.00025462
05:50:46|0.00025462
05:50:47|0.00025438
05:50:48|0.00025439
05:50:49|0.00025439
05:50:50|0.00025439
05:50:51|0.00025445
05:50:52|0.00025461
05:50:53|0.00025461
05:50:54|0.00025454
05:50:55|0.00025454
05:50:56|0.00025445
05:50:57|0.00025443
05:50:58|0.00025445
05:50:59|0.00025435
05:51:00|0.00025435
05:51:01|0.00025435
05:51:02|0.00025446
05:51:03|0.00025446
05:51:04|0.0002545
05:51:05|0.00025462
05:51:06|0.00025447
05:51:07|0.00025453
05:51:08|0.00025453
05:51:09|0.00025468
05:51:10|0.0002547
05:51:11|0.00025483
05:51:12|0.00025498
05:51:13|0.00025498
05:51:14|0.00025498
05:51:15|0.00025491
05:51:16|0.00025491
05:51:17|0.00025491
05:51:18|0.00025491
05:51:19|0.00025483
05:51:20|0.00025466
05:51:21|0.00025499
05:51:22|0.00025498
05:51:23|0.00025497
05:51:24|0.00025497
05:51:25|0.00025497
05:51:26|0.00025497
05:51:27|0.00025497
05:51:28|0.00025497
05:51:29|0.00025486
05:51:31|0.00025497
05:51:32|0.00025497
05:51:33|0.00025498
05:51:34|0.0002549
05:51:35|0.000255
05:51:36|0.000255
05:51:37|0.00025498
05:51:38|0.0002548
05:51:39|0.0002548
05:51:39|0.0002548
05:51:41|0.00025494
05:51:42|0.000255
05:51:43|0.000255
05:51:44|0.000255
05:51:45|0.00025498
05:51:46|0.00025501
05:51:47|0.0002552
05:51:48|0.0002552
05:51:49|0.0002552
05:51:49|0.0002552
05:51:51|0.0002552
05:51:52|0.00025503
05:51:53|0.00025504
05:51:54|0.00025504
05:51:55|0.00025498
05:51:56|0.00025498
05:51:57|0.000255
05:51:58|0.00025513
05:51:59|0.00025512
05:51:59|0.00025512
05:52:01|0.00025512
05:52:01|0.0002548
05:52:02|0.00025465
05:52:04|0.0002547
05:52:05|0.0002547
05:52:05|0.00025481
05:52:07|0.0002549
05:52:08|0.0002549
05:52:09|0.00025458
05:52:10|0.00025474
05:52:11|0.00025474
05:52:11|0.00025466
05:52:12|0.00025415
05:52:14|0.00025412
05:52:15|0.00025436
05:52:16|0.0002545
05:52:17|0.00025443
05:52:18|0.00025443
05:52:19|0.00025419
05:52:20|0.00025426
05:52:21|0.00025426
05:52:22|0.00025426
05:52:23|0.00025438
05:52:24|0.00025438
05:52:25|0.00025438
05:52:26|0.00025438
05:52:27|0.00025421
05:52:28|0.00025421
05:52:29|0.00025438
05:52:30|0.00025438
05:52:32|0.00025426
05:52:33|0.00025426
05:52:34|0.00025438
05:52:35|0.00025438
05:52:35|0.00025438
05:52:37|0.00025438
05:52:38|0.00025438
05:52:39|0.00025443
05:52:40|0.00025412
05:52:41|0.00025426
05:52:42|0.00025426
05:52:43|0.00025425
05:52:44|0.00025425
05:52:45|0.00025426
05:52:46|0.00025438
05:52:47|0.00025438
05:52:48|0.00025426
05:52:49|0.00025418
05:52:50|0.00025467
05:52:51|0.00025467
05:52:52|0.00025467
05:52:53|0.00025467
05:52:54|0.00025467
05:52:55|0.00025467
05:52:56|0.00025467
05:52:57|0.00025453
05:52:58|0.00025433
05:52:59|0.00025459
05:53:00|0.00025459
05:53:01|0.00025459
05:53:02|0.00025456
05:53:03|0.00025456
05:53:04|0.00025456
05:53:05|0.00025454
05:53:06|0.00025444
05:53:07|0.00025444
05:53:08|0.0002546
05:53:09|0.0002546
05:53:10|0.0002546
05:53:11|0.0002546
05:53:12|0.00025445
05:53:13|0.00025458
05:53:14|0.00025445
05:53:15|0.00025462
05:53:16|0.00025443
05:53:17|0.00025443
05:53:18|0.00025443
05:53:19|0.00025429
05:53:20|0.00025429
05:53:21|0.00025444
05:53:22|0.00025444
05:53:23|0.00025443
05:53:24|0.00025442
05:53:25|0.00025442
05:53:26|0.00025442
05:53:27|0.00025412
05:53:28|0.00025397
05:53:29|0.00025397
05:53:30|0.00025397
05:53:31|0.00025397
05:53:33|0.000254
05:53:33|0.000254
05:53:34|0.00025378
05:53:36|0.00025378
05:53:37|0.00025378
05:53:38|0.00025378
05:53:39|0.00025377
05:53:40|0.00025352
05:53:41|0.00025352
05:53:42|0.00025345
05:53:42|0.00025349
05:53:43|0.00025348
05:53:45|0.00025379
05:53:45|0.00025364
05:53:47|0.00025392
05:53:48|0.00025367
05:53:48|0.00025361
05:53:49|0.00025361
05:53:50|0.0002537
05:53:51|0.0002537
05:53:53|0.0002537
05:53:54|0.0002537
05:53:54|0.00025364
05:53:56|0.00025367
05:53:57|0.00025364
05:53:58|0.00025364
05:53:59|0.00025379
05:54:00|0.00025371
05:54:01|0.00025408
05:54:02|0.00025426
05:54:03|0.00025426
05:54:04|0.00025413
05:54:05|0.000254
05:54:06|0.000254
05:54:07|0.000254
05:54:08|0.000254
05:54:08|0.00025418
05:54:09|0.00025418
05:54:10|0.00025417
05:54:12|0.00025417
05:54:13|0.00025435
05:54:13|0.00025422
05:54:14|0.00025422
05:54:15|0.00025422
05:54:17|0.00025406
05:54:17|0.00025406
05:54:19|0.00025426
05:54:20|0.00025426
05:54:21|0.00025426
05:54:22|0.00025426
05:54:23|0.00025426
05:54:24|0.00025426
05:54:25|0.00025428
05:54:26|0.00025428
05:54:27|0.00025426
05:54:28|0.00025426
05:54:29|0.00025426
05:54:30|0.00025434
05:54:31|0.00025435
05:54:32|0.00025437
05:54:33|0.00025437
05:54:34|0.00025437
05:54:36|0.00025437
05:54:37|0.00025417
05:54:38|0.00025423
05:54:39|0.00025423
05:54:40|0.00025423
05:54:41|0.00025423
05:54:42|0.00025417
05:54:43|0.00025417
05:54:44|0.00025377
05:54:45|0.00025377
05:54:46|0.00025377
05:54:47|0.00025377
05:54:48|0.00025377
05:54:49|0.00025394
05:54:50|0.00025389
05:54:51|0.00025402
05:54:52|0.00025402
05:54:53|0.00025402
05:54:54|0.00025392
05:54:55|0.00025382
05:54:56|0.00025382
05:54:57|0.00025382
05:54:58|0.00025382
05:54:59|0.00025382
05:55:00|0.00025394
05:55:01|0.00025384
05:55:02|0.00025384
05:55:03|0.00025387
05:55:04|0.00025387
05:55:05|0.00025387
05:55:06|0.00025388
05:55:07|0.00025388
05:55:08|0.00025408
05:55:09|0.00025408
05:55:10|0.00025408
05:55:11|0.00025408
05:55:12|0.00025408
05:55:13|0.00025415
05:55:14|0.00025408
05:55:15|0.00025413
05:55:16|0.00025408
05:55:17|0.00025408
05:55:18|0.00025412
05:55:19|0.00025412
05:55:20|0.00025409
05:55:21|0.00025409
05:55:22|0.00025408
05:55:23|0.00025408
05:55:24|0.00025409
05:55:25|0.00025408
05:55:26|0.00025408
05:55:27|0.00025408
05:55:28|0.00025409
05:55:29|0.00025409
05:55:30|0.00025409
05:55:31|0.00025386
05:55:32|0.00025407
05:55:33|0.00025407
05:55:34|0.00025396
05:55:36|0.00025393
05:55:37|0.00025386
05:55:37|0.00025408
05:55:39|0.00025408
05:55:40|0.00025408
05:55:41|0.00025408
05:55:42|0.00025408
05:55:43|0.00025407
05:55:43|0.00025408
05:55:45|0.00025408
05:55:46|0.00025417
05:55:47|0.00025426
05:55:48|0.00025414
05:55:49|0.00025414
05:55:50|0.00025414
05:55:52|0.00025437
05:55:53|0.00025463
05:55:53|0.00025467
05:55:54|0.00025477
05:55:55|0.00025477
05:55:56|0.00025461
05:55:58|0.000255
05:55:58|0.00025486
05:55:59|0.00025486
05:56:01|0.00025495
05:56:02|0.00025495
05:56:02|0.00025499
05:56:04|0.00025498
05:56:04|0.00025515
05:56:05|0.00025526
05:56:07|0.0002553
05:56:07|0.00025513
05:56:08|0.0002553
05:56:09|0.0002553
05:56:11|0.0002553
05:56:11|0.00025525
05:56:12|0.00025508
05:56:14|0.00025495
05:56:14|0.00025495
05:56:15|0.00025495
05:56:16|0.00025486
05:56:17|0.00025501
05:56:18|0.00025465
05:56:19|0.00025466
05:56:20|0.00025477
05:56:21|0.00025479
05:56:22|0.00025478
05:56:23|0.00025476
05:56:24|0.00025476
05:56:25|0.00025451
05:56:26|0.0002545
05:56:27|0.0002546
05:56:28|0.0002546
05:56:29|0.0002546
05:56:30|0.0002549
05:56:31|0.00025497
05:56:32|0.00025497
05:56:33|0.00025497
05:56:35|0.00025476
05:56:36|0.00025476
05:56:37|0.00025482
05:56:38|0.00025482
05:56:39|0.00025504
05:56:40|0.0002551
05:56:41|0.00025513
05:56:42|0.00025501
05:56:43|0.00025501
05:56:45|0.00025501
05:56:45|0.00025494
05:56:46|0.00025494
05:56:48|0.00025504
05:56:49|0.00025504
05:56:50|0.00025504
05:56:50|0.00025504
05:56:52|0.00025494
05:56:53|0.00025487
05:56:53|0.00025487
05:56:54|0.00025461
05:56:55|0.00025475
05:56:57|0.00025477
05:56:58|0.00025477
05:56:58|0.000255
05:56:59|0.00025478
05:57:00|0.00025478
05:57:01|0.00025478
05:57:02|0.000255
05:57:03|0.000255
05:57:04|0.00025494
05:57:05|0.00025494
05:57:07|0.00025494
05:57:07|0.00025477
05:57:08|0.00025477
05:57:09|0.00025477
05:57:10|0.00025477
05:57:11|0.0002548
05:57:12|0.0002548
05:57:13|0.00025487
05:57:14|0.00025465
05:57:15|0.00025465
05:57:16|0.0002547
05:57:17|0.00025474
05:57:18|0.00025474
05:57:19|0.00025471
05:57:20|0.00025471
05:57:21|0.0002546
05:57:23|0.00025461
05:57:23|0.00025461
05:57:24|0.00025441
05:57:25|0.0002546
05:57:26|0.0002546
05:57:27|0.0002546
05:57:28|0.00025461
05:57:30|0.00025461
05:57:30|0.00025461
05:57:31|0.00025461
05:57:32|0.00025461
05:57:33|0.00025461
05:57:34|0.00025461
05:57:36|0.0002545
05:57:37|0.00025461
05:57:38|0.00025461
05:57:39|0.00025452
05:57:40|0.0002545
05:57:42|0.00025458
05:57:42|0.00025458
05:57:44|0.00025458
05:57:45|0.00025444
05:57:46|0.00025459
05:57:47|0.00025474
05:57:47|0.00025449
05:57:48|0.00025449
05:57:49|0.00025449
05:57:51|0.0002545
05:57:51|0.00025414
05:57:53|0.00025408
05:57:53|0.00025431
05:57:55|0.0002543
05:57:56|0.0002543
05:57:56|0.0002543
05:57:57|0.0002544
05:57:58|0.00025414
05:57:59|0.00025414
05:58:00|0.00025443
05:58:02|0.00025443
05:58:02|0.00025443
05:58:03|0.00025419
05:58:04|0.00025419
05:58:05|0.00025411
05:58:07|0.00025411
05:58:08|0.0002541
05:58:09|0.00025407
05:58:10|0.00025407
05:58:11|0.00025416
05:58:12|0.00025416
05:58:13|0.00025416
05:58:14|0.00025407
05:58:15|0.0002544
05:58:16|0.0002545
05:58:17|0.00025438
05:58:18|0.0002544
05:58:19|0.0002544
05:58:20|0.0002544
05:58:21|0.00025442
05:58:22|0.0002544
05:58:23|0.0002544
05:58:24|0.0002544
05:58:25|0.00025438
05:58:26|0.00025438
05:58:27|0.0002544
05:58:28|0.0002544
05:58:29|0.0002544
05:58:30|0.0002544
05:58:31|0.0002544
05:58:32|0.0002544
05:58:33|0.0002544
05:58:34|0.0002544
05:58:35|0.00025439
05:58:36|0.00025439
05:58:38|0.0002544
05:58:39|0.0002544
05:58:40|0.00025438
05:58:40|0.00025438
05:58:42|0.00025438
05:58:42|0.00025438
05:58:44|0.00025442
05:58:44|0.00025442
05:58:45|0.00025441
05:58:47|0.0002544
05:58:48|0.00025436
05:58:48|0.0002542
05:58:49|0.0002542
05:58:50|0.0002542
05:58:51|0.0002542
05:58:53|0.00025435
05:58:54|0.00025441
05:58:55|0.00025435
05:58:55|0.00025435
05:58:56|0.00025435
05:58:57|0.00025435
05:58:59|0.00025431
05:58:59|0.00025431
05:59:00|0.00025431
05:59:01|0.00025433
05:59:03|0.00025433
05:59:03|0.00025426
05:59:04|0.00025426
05:59:05|0.00025441
05:59:06|0.00025441
05:59:08|0.00025438
05:59:08|0.00025438
05:59:09|0.00025435
05:59:11|0.00025435
05:59:11|0.00025435
05:59:12|0.0002544
05:59:14|0.00025438
05:59:15|0.00025435
05:59:15|0.00025435
05:59:17|0.00025464
05:59:18|0.00025464
05:59:18|0.00025469
05:59:19|0.00025469
05:59:20|0.00025469
05:59:22|0.00025469
05:59:22|0.00025445
05:59:23|0.00025445
05:59:24|0.00025445
05:59:25|0.00025469
05:59:26|0.00025469
05:59:27|0.0002545
05:59:28|0.00025469
05:59:29|0.00025469
05:59:30|0.00025469
05:59:31|0.00025469
05:59:32|0.0002548
05:59:33|0.0002548
05:59:34|0.000255
05:59:35|0.00025525
05:59:36|0.00025529
05:59:38|0.00025505
05:59:39|0.00025505
05:59:41|0.00025505
05:59:41|0.00025499
05:59:42|0.00025499
05:59:43|0.00025499
05:59:44|0.00025499
05:59:45|0.00025499
05:59:46|0.00025499
05:59:47|0.00025499
05:59:48|0.00025483
05:59:49|0.0002548
05:59:50|0.00025498
05:59:52|0.00025498
05:59:53|0.00025505
05:59:54|0.00025505
05:59:55|0.00025499
05:59:55|0.00025499
05:59:56|0.00025499
05:59:57|0.00025505
05:59:58|0.00025505
06:00:00|0.000255
06:00:00|0.000255
06:00:01|0.000255
06:00:02|0.00025499
06:00:03|0.00025503
06:00:05|0.00025503
06:00:06|0.00025503
06:00:07|0.00025503
06:00:08|0.00025512
06:00:09|0.00025501
06:00:10|0.00025528
06:00:11|0.0002553
06:00:12|0.00025502
06:00:13|0.00025542
06:00:14|0.00025543
06:00:15|0.00025554
06:00:17|0.00025543
06:00:17|0.00025542
06:00:18|0.00025539
06:00:19|0.00025539
06:00:20|0.00025499
06:00:21|0.00025472
06:00:23|0.00025538
06:00:23|0.00025514
06:00:24|0.00025534
06:00:25|0.00025536
06:00:26|0.00025511
06:00:27|0.00025531
06:00:28|0.00025528
06:00:29|0.00025534
06:00:30|0.00025535
06:00:31|0.00025535
06:00:32|0.00025535
06:00:33|0.00025522
06:00:34|0.00025522
06:00:35|0.00025528
06:00:36|0.00025549
06:00:37|0.00025531
06:00:39|0.0002555
06:00:40|0.00025539
06:00:41|0.00025544
06:00:42|0.00025522
06:00:43|0.00025522
06:00:44|0.00025507
06:00:45|0.00025534
06:00:46|0.0002553
06:00:47|0.00025531
06:00:48|0.00025488
06:00:49|0.00025418
06:00:50|0.00025382
06:00:51|0.00025434
06:00:52|0.00025449
06:00:53|0.00025454
06:00:54|0.00025461
06:00:55|0.00025461
06:00:56|0.00025458
06:00:57|0.00025456
06:00:58|0.00025401
06:00:59|0.00025441
06:01:00|0.00025439
06:01:01|0.00025422
06:01:02|0.00025422
06:01:03|0.00025415
06:01:04|0.00025402
06:01:05|0.0002536
06:01:06|0.00025361
06:01:07|0.00025365
06:01:08|0.00025398
06:01:09|0.00025396
06:01:10|0.0002538
06:01:11|0.0002538
06:01:12|0.00025392
06:01:13|0.00025392
06:01:14|0.00025391
06:01:16|0.00025391
06:01:16|0.00025362
06:01:18|0.00025396
06:01:18|0.00025388
06:01:19|0.00025358
06:01:20|0.0002535
06:01:21|0.000253
06:01:22|0.000253
06:01:23|0.00025301
06:01:24|0.00025326
06:01:25|0.00025328
06:01:26|0.00025328
06:01:27|0.00025325
06:01:28|0.00025325
06:01:29|0.00025325
06:01:30|0.00025273
06:01:31|0.00025274
06:01:32|0.00025273
06:01:33|0.00025291
06:01:34|0.000253
06:01:35|0.00025309
06:01:36|0.0002525
06:01:37|0.00025291
06:01:38|0.00025201
06:01:40|0.00025178
06:01:41|0.00025175
06:01:42|0.00025168
06:01:43|0.0002516
06:01:44|0.00025198
06:01:45|0.00025148
06:01:46|0.00025121
06:01:47|0.00025147
06:01:48|0.00025147
06:01:49|0.0002515
06:01:50|0.0002515
06:01:51|0.00025107
06:01:52|0.00025129
06:01:53|0.00025129
06:01:54|0.0002516
06:01:55|0.00025147
06:01:56|0.0002518
06:01:57|0.00025161
06:01:58|0.0002516
06:01:59|0.00025197
06:02:00|0.0002516
06:02:01|0.00025192
06:02:02|0.0002518
06:02:03|0.0002518
06:02:04|0.0002515
06:02:05|0.00025129
06:02:07|0.00025129
06:02:07|0.00025117
06:02:08|0.00025097
06:02:09|0.0002509
06:02:10|0.00025097
06:02:11|0.00025097
06:02:12|0.00025097
06:02:13|0.00025121
06:02:14|0.00025121
06:02:15|0.00025126
06:02:16|0.00025126
06:02:17|0.00025126
06:02:18|0.00025101
06:02:19|0.000251
06:02:20|0.00025126
06:02:21|0.00025126
06:02:22|0.000251
06:02:23|0.000251
06:02:24|0.00025104
06:02:25|0.00025097
06:02:26|0.00025102
06:02:27|0.00025102
06:02:28|0.00025075
06:02:29|0.00025075
06:02:30|0.00025116
06:02:31|0.00025115
06:02:33|0.00025113
06:02:33|0.00025101
06:02:34|0.00025077
06:02:35|0.00025104
06:02:36|0.00025101
06:02:37|0.00025101
06:02:38|0.0002508
06:02:39|0.00025101
06:02:41|0.00025102
06:02:42|0.0002512
06:02:43|0.00025129
06:02:44|0.0002512
06:02:46|0.0002512
06:02:46|0.00025116
06:02:47|0.00025103
06:02:48|0.00025116
06:02:49|0.00025113
06:02:51|0.0002516
06:02:52|0.0002516
06:02:52|0.00025136
06:02:53|0.00025136
06:02:55|0.00025136
06:02:55|0.00025138
06:02:56|0.00025143
06:02:57|0.00025175
06:02:58|0.00025175
06:02:59|0.00025196
06:03:00|0.00025192
06:03:01|0.00025166
06:03:02|0.00025168
06:03:04|0.00025212
06:03:05|0.00025182
06:03:06|0.00025182
06:03:06|0.00025226
06:03:07|0.00025214
06:03:09|0.00025236
06:03:10|0.00025236
06:03:11|0.00025231
06:03:11|0.00025177
06:03:13|0.00025178
06:03:14|0.00025221
06:03:15|0.00025221
06:03:16|0.0002521
06:03:17|0.00025198
06:03:18|0.00025145
06:03:19|0.00025181
06:03:20|0.00025104
06:03:21|0.00025167
06:03:22|0.00025156
06:03:23|0.00025118
06:03:24|0.00025134
06:03:25|0.00025159
06:03:26|0.00025159
06:03:27|0.00025101
06:03:28|0.00025118
06:03:29|0.00025118
06:03:30|0.00025118
06:03:31|0.00025102
06:03:32|0.00025103
06:03:33|0.00025101
06:03:34|0.00025102
06:03:35|0.000251
06:03:36|0.000251
06:03:37|0.00025085
06:03:38|0.00025075
06:03:39|0.0002505
06:03:40|0.00025051
06:03:41|0.00025029
06:03:43|0.00025055
06:03:44|0.00025069
06:03:44|0.00025039
06:03:46|0.00025085
06:03:47|0.00025085
06:03:48|0.00025085
06:03:49|0.0002509
06:03:49|0.00025059
06:03:51|0.00025088
06:03:52|0.00025086
06:03:53|0.00025084
06:03:54|0.00025067
06:03:55|0.00025083
06:03:56|0.0002508
06:03:57|0.00025079
06:03:58|0.0002506
06:03:59|0.0002506
06:04:00|0.00025038
06:04:01|0.00025
06:04:02|0.00025025
06:04:03|0.0002505
06:04:04|0.00025033
06:04:05|0.0002506
06:04:06|0.0002511
06:04:07|0.00025071
06:04:08|0.0002509
06:04:09|0.0002505
06:04:10|0.00025047
06:04:11|0.00025047
06:04:12|0.0002509
06:04:13|0.00025092
06:04:14|0.00025109
06:04:15|0.00025109
06:04:16|0.0002509
06:04:17|0.0002513
06:04:18|0.00025101
06:04:19|0.00025136
06:04:20|0.00025136
06:04:21|0.00025136
06:04:22|0.00025147
06:04:23|0.00025147
06:04:24|0.00025103
06:04:25|0.00025091
06:04:26|0.00025071
06:04:27|0.00025106
06:04:28|0.00025114
06:04:29|0.00025101
06:04:30|0.00025139
06:04:31|0.00025117
06:04:32|0.00025117
06:04:33|0.00025128
06:04:34|0.00025114
06:04:35|0.00025114
06:04:36|0.000251
06:04:37|0.00025101
06:04:38|0.00025125
06:04:39|0.00025143
06:04:40|0.00025143
06:04:41|0.0002514
06:04:42|0.00025108
06:04:44|0.00025127
06:04:44|0.00025124
06:04:45|0.00025123
06:04:46|0.00025123
06:04:47|0.00025127
06:04:48|0.00025127
06:04:49|0.00025127
06:04:51|0.00025109
06:04:52|0.00025109
06:04:53|0.00025109
06:04:54|0.00025109
06:04:55|0.00025109
06:04:57|0.00025121
06:04:57|0.00025111
06:04:58|0.00025111
06:05:00|0.00025112
06:05:00|0.00025112
06:05:01|0.00025122
06:05:02|0.00025128
06:05:04|0.00025122
06:05:05|0.00025122
06:05:06|0.00025143
06:05:07|0.00025122
06:05:08|0.00025121
06:05:09|0.00025111
06:05:09|0.00025122
06:05:11|0.00025111
06:05:11|0.00025109
06:05:13|0.00025115
06:05:13|0.00025115
06:05:14|0.00025104
06:05:16|0.00025106
06:05:17|0.00025121
06:05:17|0.00025121
06:05:19|0.00025122
06:05:19|0.00025147
06:05:21|0.00025147
06:05:22|0.00025147
06:05:22|0.0002515
06:05:24|0.0002515
06:05:25|0.00025147
06:05:26|0.00025181
06:05:27|0.000252
06:05:32|0.00025181
06:05:33|0.00025181
06:05:34|0.00025157
06:05:35|0.00025167
06:05:36|0.00025179
06:05:37|0.00025179
06:05:38|0.00025179
06:05:39|0.00025176
06:05:40|0.00025176
06:05:41|0.00025176
06:05:42|0.00025176
06:05:43|0.00025179
06:05:45|0.0002516
06:05:45|0.0002516
06:05:46|0.00025191
06:05:47|0.00025191
06:05:49|0.00025179
06:05:49|0.00025179
06:05:51|0.00025182
06:05:52|0.0002518
06:05:52|0.00025178
06:05:53|0.00025176
06:05:55|0.00025176
06:05:56|0.00025175
06:05:57|0.00025175
06:05:58|0.00025173
06:05:58|0.00025147
06:05:59|0.00025147
06:06:00|0.00025136
06:06:01|0.00025157
06:06:02|0.00025159
06:06:04|0.00025159
06:06:05|0.00025159
06:06:06|0.00025157
06:06:07|0.00025136
06:06:08|0.00025122
06:06:09|0.00025122
06:06:10|0.00025122
06:06:10|0.00025122
06:06:12|0.00025122
06:06:13|0.000251
06:06:14|0.000251
06:06:15|0.00025085
06:06:16|0.00025085
06:06:17|0.000251
06:06:17|0.000251
06:06:18|0.00025107
06:06:20|0.00025107
06:06:21|0.0002507
06:06:21|0.00025079
06:06:23|0.00025079
06:06:24|0.0002507
06:06:25|0.00025098
06:06:26|0.00025091
06:06:26|0.00025089
06:06:28|0.00025089
06:06:29|0.00025085
06:06:30|0.00025085
06:06:31|0.00025084
06:06:32|0.00025084
06:06:32|0.00025068
06:06:34|0.00025081
06:06:35|0.0002507
06:06:36|0.0002508
06:06:37|0.00025079
06:06:38|0.00025107
06:06:39|0.00025122
06:06:40|0.00025145
06:06:41|0.00025147
06:06:42|0.00025109
06:06:43|0.00025141
06:06:43|0.00025141
06:06:45|0.00025133
06:06:47|0.00025114
06:06:48|0.00025114
06:06:48|0.00025114
06:06:50|0.00025114
06:06:51|0.00025136
06:06:52|0.00025141
06:06:53|0.00025156
06:06:54|0.00025156
06:06:55|0.00025142
06:06:56|0.00025142
06:06:57|0.00025142
06:06:58|0.00025141
06:06:59|0.00025141
06:07:00|0.00025141
06:07:01|0.0002514
06:07:02|0.0002514
06:07:03|0.0002514
06:07:04|0.0002514
06:07:05|0.00025115
06:07:06|0.00025136
06:07:07|0.00025136
06:07:08|0.00025139
06:07:10|0.00025137
06:07:10|0.00025138
06:07:11|0.00025098
06:07:12|0.00025089
06:07:13|0.00025089
06:07:14|0.00025109
06:07:15|0.00025112
06:07:16|0.00025112
06:07:17|0.00025112
06:07:18|0.00025112
06:07:19|0.00025114
06:07:20|0.00025114
06:07:21|0.00025133
06:07:22|0.00025098
06:07:24|0.00025105
06:07:25|0.00025105
06:07:25|0.000251
06:07:26|0.000251
06:07:28|0.00025105
06:07:28|0.000251
06:07:29|0.000251
06:07:30|0.00025101
06:07:32|0.00025101
06:07:32|0.00025089
06:07:33|0.00025089
06:07:35|0.00025084
06:07:35|0.00025081
06:07:36|0.00025081
06:07:37|0.00025091
06:07:38|0.00025091
06:07:39|0.00025091
06:07:40|0.00025067
06:07:41|0.00025067
06:07:42|0.00025085
06:07:44|0.00025085
06:07:44|0.00025061
06:07:46|0.00025061
06:07:47|0.0002506
06:07:49|0.00025051
06:07:50|0.0002505
06:07:50|0.0002506
06:07:52|0.00025081
06:07:53|0.00025077
06:07:54|0.00025074
06:07:55|0.00025055
06:07:56|0.00025055
06:07:58|0.00025061
06:07:58|0.00025075
06:07:59|0.00025076
06:08:00|0.00025081
06:08:01|0.00025081
06:08:02|0.00025084
06:08:03|0.00025116
06:08:04|0.00025116
06:08:06|0.00025114
06:08:07|0.00025114
06:08:07|0.00025118
06:08:08|0.00025119
06:08:09|0.00025119
06:08:10|0.00025119
06:08:11|0.00025111
06:08:12|0.00025113
06:08:13|0.00025113
06:08:15|0.00025113
06:08:16|0.00025105
06:08:16|0.00025118
06:08:17|0.00025136
06:08:18|0.00025115
06:08:19|0.00025115
06:08:20|0.00025133
06:08:21|0.00025133
06:08:22|0.00025113
06:08:23|0.00025113
06:08:25|0.00025118
06:08:25|0.00025118
06:08:26|0.00025101
06:08:27|0.00025101
06:08:28|0.00025101
06:08:29|0.00025101
06:08:30|0.00025133
06:08:31|0.00025133
06:08:32|0.00025125
06:08:33|0.00025125
06:08:34|0.00025118
06:08:35|0.00025127
06:08:36|0.00025127
06:08:37|0.00025127
06:08:38|0.00025115
06:08:39|0.00025115
06:08:40|0.00025115
06:08:42|0.00025101
06:08:42|0.00025101
06:08:43|0.000251
06:08:44|0.000251
06:08:45|0.00025115
06:08:47|0.00025115
06:08:48|0.00025115
06:08:49|0.00025115
06:08:50|0.00025115
06:08:52|0.000251
06:08:52|0.000251
06:08:53|0.000251
06:08:54|0.000251
06:08:55|0.00025115
06:08:56|0.00025115
06:08:57|0.00025115
06:08:59|0.00025122
06:08:59|0.00025122
06:09:00|0.0002513
06:09:01|0.0002513
06:09:02|0.0002517
06:09:04|0.0002517
06:09:04|0.0002517
06:09:06|0.00025157
06:09:06|0.00025157
06:09:07|0.00025159
06:09:09|0.00025185
06:09:10|0.0002519
06:09:10|0.00025212
06:09:11|0.0002519
06:09:12|0.0002519
06:09:13|0.0002519
06:09:14|0.0002519
06:09:16|0.00025179
06:09:16|0.00025212
06:09:18|0.00025212
06:09:19|0.00025211
06:09:19|0.00025176
06:09:20|0.00025207
06:09:21|0.00025174
06:09:22|0.00025174
06:09:24|0.00025189
06:09:25|0.00025189
06:09:25|0.00025189
06:09:26|0.00025189
06:09:27|0.00025174
06:09:29|0.00025172
06:09:29|0.00025172
06:09:31|0.00025171
06:09:31|0.00025179
06:09:32|0.00025175
06:09:33|0.00025175
06:09:34|0.00025175
06:09:35|0.00025175
06:09:36|0.00025175
06:09:37|0.00025175
06:09:38|0.0002517
06:09:39|0.0002517
06:09:41|0.0002517
06:09:41|0.0002515
06:09:42|0.00025123
06:09:43|0.00025123
06:09:44|0.00025083
06:09:46|0.00025099
06:09:46|0.00025139
06:09:48|0.00025112
06:09:49|0.00025115
06:09:50|0.00025123
06:09:52|0.00025122
06:09:52|0.00025122
06:09:54|0.00025123
06:09:54|0.00025115
06:09:56|0.00025115
06:09:57|0.00025115
06:09:57|0.00025101
06:09:59|0.00025117
06:09:59|0.00025117
06:10:00|0.00025117
06:10:01|0.00025122
06:10:03|0.00025115
06:10:03|0.00025135
06:10:04|0.00025135
06:10:05|0.00025135
06:10:06|0.00025135
06:10:08|0.0002517
06:10:08|0.0002517
06:10:09|0.0002517
06:10:10|0.00025179
06:10:11|0.00025179
06:10:12|0.00025179
06:10:13|0.00025163
06:10:14|0.00025163
06:10:15|0.00025163
06:10:16|0.00025163
06:10:17|0.00025163
06:10:19|0.00025168
06:10:19|0.00025135
06:10:20|0.00025135
06:10:21|0.00025135
06:10:23|0.00025135
06:10:23|0.00025135
06:10:24|0.00025135
06:10:26|0.00025164
06:10:26|0.00025164
06:10:27|0.00025164
06:10:28|0.00025145
06:10:29|0.00025147
06:10:31|0.00025147
06:10:31|0.00025147
06:10:32|0.00025147
06:10:33|0.00025147
06:10:34|0.00025163
06:10:35|0.00025163
06:10:36|0.00025162
06:10:37|0.00025147
06:10:39|0.00025147
06:10:39|0.00025161
06:10:40|0.00025161
06:10:41|0.00025161
06:10:43|0.00025161
06:10:44|0.00025161
06:10:44|0.00025161
06:10:45|0.00025161
06:10:46|0.00025161
06:10:47|0.00025161
06:10:48|0.00025161
06:10:49|0.00025161
06:10:51|0.00025163
06:10:52|0.00025163
06:10:53|0.00025162
06:10:54|0.00025162
06:10:55|0.00025162
06:10:56|0.00025183
06:10:57|0.00025183
06:10:58|0.00025183
06:10:59|0.0002519
06:11:00|0.0002519
06:11:01|0.0002519
06:11:02|0.00025195
06:11:03|0.00025162
06:11:04|0.00025189
06:11:05|0.00025164
06:11:06|0.00025187
06:11:07|0.00025161
06:11:08|0.00025182
06:11:09|0.00025178
06:11:10|0.00025178
06:11:11|0.00025161
06:11:12|0.00025177
06:11:13|0.00025177
06:11:14|0.00025177
06:11:15|0.00025161
06:11:16|0.00025161
06:11:17|0.00025161
06:11:18|0.00025159
06:11:19|0.00025155
06:11:20|0.00025155
06:11:21|0.00025144
06:11:22|0.00025127
06:11:23|0.0002514
06:11:24|0.00025136
06:11:25|0.00025135
06:11:26|0.00025122
06:11:27|0.00025138
06:11:28|0.00025117
06:11:29|0.00025138
06:11:30|0.00025138
06:11:31|0.00025076
06:11:32|0.00025092
06:11:33|0.00025092
06:11:34|0.00025105
06:11:35|0.00025123
06:11:36|0.00025123
06:11:37|0.00025123
06:11:38|0.00025095
06:11:39|0.00025078
06:11:40|0.00025108
06:11:41|0.00025081
06:11:42|0.00025111
06:11:43|0.00025111
06:11:44|0.00025112
06:11:45|0.00025112
06:11:46|0.00025111
06:11:47|0.00025111
06:11:48|0.00025111
06:11:49|0.00025127
06:11:51|0.00025127
06:11:52|0.00025136
06:11:53|0.00025136
06:11:54|0.00025135
06:11:55|0.00025135
06:11:55|0.00025117
06:11:57|0.00025112
06:11:58|0.00025112
06:11:59|0.00025112
06:12:00|0.00025112
06:12:01|0.00025134
06:12:02|0.00025134
06:12:03|0.00025134
06:12:04|0.00025134
06:12:05|0.00025134
06:12:06|0.00025134
06:12:07|0.0002512
06:12:08|0.00025133
06:12:09|0.00025104
06:12:10|0.000251
06:12:11|0.000251
06:12:12|0.000251
06:12:13|0.00025104
06:12:14|0.00025104
06:12:15|0.00025104
06:12:16|0.00025104
06:12:17|0.00025104
06:12:18|0.00025104
06:12:19|0.00025104
06:12:20|0.00025104
06:12:21|0.00025112
06:12:22|0.00025095
06:12:23|0.00025095
06:12:24|0.000251
06:12:25|0.00025104
06:12:26|0.00025104
06:12:27|0.00025112
06:12:28|0.00025112
06:12:29|0.00025112
06:12:30|0.00025112
06:12:31|0.00025112
06:12:32|0.00025121
06:12:33|0.00025121
06:12:34|0.00025121
06:12:35|0.00025121
06:12:36|0.00025152
06:12:37|0.00025152
06:12:38|0.00025152
06:12:39|0.00025163
06:12:40|0.0002517
06:12:41|0.0002517
06:12:42|0.0002517
06:12:43|0.00025152
06:12:44|0.0002514
06:12:45|0.00025145
06:12:46|0.00025136
06:12:47|0.00025144
06:12:48|0.00025144
06:12:49|0.00025144
06:12:50|0.00025143
06:12:52|0.00025143
06:12:53|0.00025145
06:12:53|0.00025145
06:12:55|0.0002515
06:12:56|0.0002515
06:12:57|0.00025137
06:12:58|0.00025137
06:12:59|0.0002514
06:13:00|0.0002515
06:13:02|0.0002514
06:13:02|0.0002514
06:13:03|0.0002514
06:13:04|0.0002514
06:13:05|0.0002515
06:13:07|0.0002514
06:13:08|0.0002515
06:13:09|0.00025161
06:13:10|0.0002515
06:13:11|0.0002515
06:13:12|0.0002515
06:13:12|0.00025152
06:13:14|0.00025152
06:13:15|0.00025152
06:13:15|0.00025152
06:13:17|0.00025144
06:13:18|0.0002515
06:13:18|0.0002515
06:13:20|0.0002515
06:13:21|0.00025144
06:13:22|0.00025144
06:13:23|0.00025144
06:13:24|0.00025144
06:13:25|0.00025144
06:13:25|0.00025144
06:13:27|0.0002514
06:13:28|0.0002514
06:13:28|0.00025145
06:13:30|0.00025145
06:13:31|0.00025145
06:13:31|0.00025145
06:13:33|0.00025145
06:13:34|0.00025144
06:13:35|0.00025144
06:13:36|0.00025144
06:13:37|0.00025145
06:13:38|0.0002515
06:13:38|0.00025135
06:13:40|0.00025144
06:13:41|0.00025144
06:13:42|0.00025144
06:13:43|0.00025144
06:13:44|0.00025144
06:13:45|0.00025144
06:13:46|0.00025144
06:13:47|0.00025127
06:13:48|0.00025127
06:13:49|0.0002515
06:13:50|0.00025144
06:13:50|0.00025144
06:13:52|0.0002519
06:13:53|0.00025192
06:13:55|0.00025238
06:13:56|0.00025213
06:13:57|0.00025227
06:13:58|0.00025231
06:14:00|0.00025277
06:14:00|0.00025266
06:14:01|0.00025261
06:14:02|0.00025227
06:14:03|0.00025267
06:14:04|0.00025276
06:14:05|0.00025285
06:14:06|0.000253
06:14:07|0.00025335
06:14:08|0.00025354
06:14:09|0.00025327
06:14:10|0.00025366
06:14:11|0.00025366
06:14:12|0.00025336
06:14:13|0.00025314
06:14:14|0.00025394
06:14:15|0.00025388
06:14:16|0.00025377
06:14:17|0.00025367
06:14:18|0.00025355
06:14:19|0.00025355
06:14:20|0.00025345
06:14:21|0.00025389
06:14:22|0.00025345
06:14:23|0.0002539
06:14:24|0.00025382
06:14:25|0.00025354
06:14:26|0.00025354
06:14:27|0.00025354
06:14:28|0.00025355
06:14:29|0.00025355
06:14:30|0.00025382
06:14:31|0.00025382
06:14:32|0.00025382
06:14:33|0.00025358
06:14:34|0.00025366
06:14:35|0.00025354
06:14:36|0.00025345
06:14:37|0.00025354
06:14:38|0.00025354
06:14:39|0.00025352
06:14:40|0.00025352
06:14:41|0.00025354
06:14:42|0.00025328
06:14:43|0.00025342
06:14:44|0.00025307
06:14:45|0.00025327
06:14:46|0.00025321
06:14:47|0.00025283
06:14:48|0.00025283
06:14:49|0.00025283
06:14:50|0.00025283
06:14:51|0.00025303
06:14:53|0.000253
06:14:53|0.00025301
06:14:55|0.00025314
06:14:56|0.00025313
06:14:57|0.00025295
06:14:58|0.000253
06:14:59|0.00025302
06:15:00|0.00025325
06:15:01|0.00025322
06:15:02|0.00025324
06:15:03|0.00025325
06:15:05|0.00025327
06:15:06|0.00025325
06:15:07|0.00025329
06:15:07|0.00025329
06:15:08|0.00025352
06:15:10|0.00025355
06:15:11|0.00025355
06:15:12|0.00025355
06:15:13|0.00025338
06:15:14|0.00025338
06:15:15|0.00025338
06:15:16|0.00025338
06:15:17|0.00025346
06:15:18|0.00025333
06:15:19|0.00025333
06:15:20|0.00025346
06:15:20|0.00025346
06:15:21|0.00025346
06:15:23|0.00025346
06:15:24|0.00025337
06:15:25|0.00025337
06:15:26|0.00025346
06:15:27|0.00025344
06:15:28|0.00025344
06:15:28|0.00025338
06:15:30|0.00025338
06:15:31|0.00025349
06:15:32|0.00025355
06:15:32|0.00025355
06:15:33|0.00025349
06:15:35|0.00025349
06:15:36|0.00025347
06:15:37|0.00025347
06:15:38|0.00025346
06:15:38|0.00025364
06:15:39|0.00025364
06:15:41|0.00025355
06:15:42|0.0002535
06:15:43|0.00025346
06:15:44|0.00025345
06:15:44|0.00025327
06:15:45|0.00025254
06:15:46|0.00025276
06:15:48|0.00025309
06:15:49|0.00025272
06:15:49|0.00025294
06:15:51|0.00025294
06:15:52|0.00025327
06:15:52|0.00025213
06:15:54|0.00025221
06:15:55|0.00025252
06:15:56|0.00025279
06:15:57|0.00025277
06:15:58|0.00025276
06:16:00|0.0002529
06:16:00|0.0002529
06:16:01|0.0002526
06:16:02|0.00025257
06:16:03|0.00025273
06:16:04|0.00025273
06:16:06|0.00025265
06:16:06|0.00025244
06:16:07|0.00025244
06:16:08|0.00025244
06:16:10|0.00025244
06:16:11|0.00025276
06:16:11|0.0002528
06:16:13|0.00025273
06:16:14|0.00025273
06:16:14|0.00025273
06:16:16|0.00025263
06:16:16|0.00025275
06:16:18|0.00025275
06:16:18|0.00025275
06:16:20|0.0002528
06:16:21|0.0002529
06:16:22|0.00025275
06:16:23|0.00025275
06:16:23|0.00025275
06:16:25|0.00025281
06:16:25|0.00025283
06:16:27|0.00025273
06:16:28|0.00025275
06:16:29|0.00025279
06:16:30|0.00025279
06:16:31|0.00025296
06:16:32|0.00025296
06:16:33|0.00025296
06:16:34|0.0002528
06:16:35|0.000253
06:16:35|0.00025292
06:16:37|0.00025294
06:16:38|0.00025294
06:16:39|0.00025294
06:16:40|0.00025327
06:16:41|0.00025337
06:16:42|0.00025311
06:16:43|0.00025344
06:16:44|0.00025322
06:16:45|0.00025322
06:16:46|0.00025322
06:16:47|0.00025299
06:16:48|0.00025299
06:16:49|0.00025312
06:16:50|0.00025334
06:16:51|0.00025334
06:16:52|0.00025318
06:16:53|0.00025306
06:16:54|0.00025322
06:16:56|0.0002531
06:16:56|0.0002531
06:16:57|0.0002531
06:16:59|0.00025284
06:17:00|0.00025284
06:17:01|0.00025295
06:17:02|0.00025295
06:17:03|0.000253
06:17:04|0.000253
06:17:05|0.000253
06:17:06|0.00025294
06:17:07|0.00025295
06:17:08|0.00025295
06:17:09|0.00025276
06:17:10|0.00025284
06:17:11|0.00025284
06:17:12|0.00025284
06:17:13|0.00025295
06:17:14|0.00025284
06:17:15|0.00025295
06:17:16|0.00025295
06:17:17|0.00025295
06:17:18|0.00025285
06:17:19|0.00025285
06:17:20|0.000253
06:17:21|0.000253
06:17:22|0.00025285
06:17:23|0.00025323
06:17:24|0.00025317
06:17:25|0.00025295
06:17:26|0.00025312
06:17:27|0.00025308
06:17:28|0.00025308
06:17:29|0.00025308
06:17:30|0.00025335
06:17:31|0.00025329
06:17:32|0.00025335
06:17:33|0.00025344
06:17:34|0.00025338
06:17:35|0.00025338
06:17:36|0.00025338
06:17:37|0.00025323
06:17:38|0.00025329
06:17:39|0.00025329
06:17:40|0.00025329
06:17:41|0.00025329
06:17:42|0.00025329
06:17:43|0.00025339
06:17:44|0.00025339
06:17:45|0.00025339
06:17:46|0.00025339
06:17:47|0.00025339
06:17:48|0.00025333
06:17:49|0.00025333
06:17:50|0.00025333
06:17:51|0.00025333
06:17:52|0.00025334
06:17:53|0.00025334
06:17:54|0.00025334
06:17:56|0.00025338
06:17:57|0.00025301
06:17:58|0.000253
06:17:59|0.00025318
06:18:00|0.00025318
06:18:01|0.00025318
06:18:02|0.0002533
06:18:03|0.0002533
06:18:04|0.0002533
06:18:06|0.0002533
06:18:06|0.0002533
06:18:07|0.0002533
06:18:08|0.00025303
06:18:09|0.00025303
06:18:10|0.00025303
06:18:11|0.00025303
06:18:12|0.00025306
06:18:13|0.00025327
06:18:14|0.00025327
06:18:15|0.00025327
06:18:16|0.00025327
06:18:17|0.00025327
06:18:18|0.00025295
06:18:19|0.00025303
06:18:20|0.0002529
06:18:21|0.00025299
06:18:23|0.00025312
06:18:24|0.00025312
06:18:24|0.0002529
06:18:25|0.0002529
06:18:26|0.0002529
06:18:27|0.0002529
06:18:28|0.000253
06:18:29|0.00025316
06:18:30|0.00025337
06:18:31|0.00025319
06:18:33|0.00025319
06:18:33|0.00025319
06:18:35|0.00025319
06:18:36|0.00025319
06:18:36|0.00025319
06:18:37|0.00025319
06:18:38|0.00025319
06:18:39|0.00025316
06:18:40|0.00025316
06:18:42|0.00025316
06:18:42|0.00025316
06:18:43|0.00025316
06:18:44|0.00025316
06:18:45|0.00025319
06:18:47|0.00025319
06:18:47|0.0002532
06:18:48|0.0002532
06:18:49|0.000254
06:18:50|0.00025392
06:18:51|0.000254
06:18:53|0.0002541
06:18:53|0.00025415
06:18:54|0.00025404
06:18:56|0.00025386
06:18:56|0.000254
06:18:58|0.000254
06:18:59|0.00025415
06:19:00|0.0002544
06:19:01|0.00025449
06:19:02|0.000254
06:19:03|0.000254
06:19:04|0.00025421
06:19:05|0.0002546
06:19:06|0.0002548
06:19:07|0.00025484
06:19:08|0.0002549
06:19:09|0.00025472
06:19:10|0.00025442
06:19:11|0.00025448
06:19:12|0.00025425
06:19:13|0.00025425
06:19:14|0.00025421
06:19:15|0.00025421
06:19:16|0.00025456
06:19:17|0.00025457
06:19:18|0.00025457
06:19:19|0.00025457
06:19:20|0.00025428
06:19:21|0.00025412
06:19:22|0.00025448
06:19:23|0.00025419
06:19:24|0.00025419
06:19:25|0.00025419
06:19:26|0.00025419
06:19:27|0.00025445
06:19:28|0.00025448
06:19:29|0.00025448
06:19:30|0.00025448
06:19:31|0.00025448
06:19:32|0.0002542
06:19:33|0.00025418
06:19:34|0.00025419
06:19:35|0.00025444
06:19:36|0.00025444
06:19:37|0.00025445
06:19:38|0.00025427
06:19:39|0.00025436
06:19:40|0.00025417
06:19:41|0.00025425
06:19:42|0.0002542
06:19:43|0.0002542
06:19:44|0.00025419
06:19:45|0.00025439
06:19:46|0.00025428
06:19:47|0.00025419
06:19:48|0.00025419
06:19:49|0.00025416
06:19:50|0.00025416
06:19:51|0.00025416
06:19:52|0.00025419
06:19:53|0.00025428
06:19:54|0.00025438
06:19:55|0.00025426
06:19:56|0.00025426
06:19:57|0.00025426
06:19:59|0.00025419
06:19:59|0.00025426
06:20:00|0.00025427
06:20:01|0.00025427
06:20:02|0.0002544
06:20:03|0.00025439
06:20:04|0.00025429
06:20:06|0.00025415
06:20:07|0.00025418
06:20:07|0.00025418
06:20:09|0.00025411
06:20:09|0.00025386
06:20:10|0.00025355
06:20:12|0.00025355
06:20:13|0.00025372
06:20:13|0.00025393
06:20:14|0.00025389
06:20:16|0.00025369
06:20:17|0.00025391
06:20:17|0.000254
06:20:18|0.000254
06:20:20|0.000254
06:20:20|0.00025365
06:20:21|0.00025396
06:20:23|0.00025375
06:20:23|0.00025392
06:20:24|0.00025387
06:20:26|0.00025388
06:20:26|0.00025388
06:20:27|0.0002539
06:20:29|0.0002539
06:20:30|0.00025387
06:20:30|0.00025387
06:20:32|0.00025359
06:20:33|0.00025359
06:20:34|0.00025378
06:20:35|0.00025378
06:20:36|0.00025378
06:20:37|0.00025361
06:20:37|0.00025361
06:20:39|0.0002536
06:20:39|0.00025351
06:20:40|0.00025362
06:20:41|0.0002535
06:20:42|0.00025362
06:20:43|0.00025365
06:20:44|0.00025365
06:20:45|0.0002537
06:20:47|0.0002537
06:20:48|0.00025399
06:20:48|0.00025399
06:20:50|0.00025374
06:20:50|0.00025374
06:20:51|0.00025374
06:20:53|0.00025374
06:20:53|0.0002537
06:20:55|0.0002537
06:20:56|0.00025375
06:20:57|0.00025374
06:20:57|0.00025374
06:20:59|0.00025393
06:21:01|0.00025378
06:21:01|0.00025378
06:21:02|0.00025391
06:21:03|0.00025425
06:21:04|0.00025397
06:21:05|0.000254
06:21:06|0.000254
06:21:07|0.000254
06:21:09|0.000254
06:21:09|0.000254
06:21:10|0.00025404
06:21:12|0.00025404
06:21:13|0.00025404
06:21:14|0.00025404
06:21:15|0.00025393
06:21:16|0.000254
06:21:16|0.000254
06:21:17|0.00025404
06:21:18|0.00025401
06:21:20|0.00025401
06:21:21|0.00025404
06:21:22|0.00025404
06:21:23|0.00025405
06:21:24|0.00025406
06:21:24|0.00025406
06:21:25|0.00025406
06:21:26|0.00025428
06:21:28|0.00025428
06:21:29|0.00025407
06:21:30|0.00025407
06:21:31|0.00025407
06:21:32|0.00025405
06:21:32|0.00025405
06:21:34|0.00025374
06:21:35|0.00025404
06:21:35|0.00025372
06:21:37|0.00025372
06:21:37|0.00025372
06:21:39|0.00025372
06:21:39|0.00025391
06:21:40|0.00025399
06:21:42|0.0002537
06:21:43|0.00025385
06:21:44|0.00025422
06:21:44|0.0002544
06:21:45|0.0002544
06:21:47|0.00025427
06:21:48|0.00025427
06:21:49|0.00025427
06:21:50|0.0002542
06:21:50|0.00025413
06:21:51|0.00025413
06:21:52|0.00025413
06:21:53|0.00025427
06:21:54|0.00025428
06:21:56|0.00025427
06:21:56|0.0002542
06:21:58|0.0002542
06:21:59|0.0002542
06:22:00|0.0002542
06:22:02|0.0002542
06:22:02|0.00025427
06:22:03|0.00025427
06:22:04|0.00025427
06:22:05|0.00025414
06:22:07|0.00025434
06:22:08|0.00025434
06:22:09|0.0002542
06:22:09|0.0002542
06:22:10|0.0002542
06:22:11|0.0002542
06:22:13|0.0002542
06:22:14|0.00025422
06:22:14|0.00025427
06:22:15|0.00025427
06:22:16|0.00025422
06:22:18|0.00025426
06:22:18|0.0002542
06:22:20|0.0002542
06:22:21|0.00025413
06:22:22|0.00025419
06:22:22|0.0002542
06:22:23|0.0002542
06:22:24|0.0002542
06:22:26|0.0002542
06:22:26|0.0002542
06:22:27|0.0002542
06:22:28|0.00025414
06:22:29|0.0002542
06:22:30|0.0002542
06:22:31|0.00025406
06:22:32|0.00025406
06:22:34|0.00025419
06:22:34|0.00025419
06:22:35|0.00025419
06:22:36|0.0002542
06:22:37|0.0002542
06:22:39|0.00025382
06:22:40|0.00025382
06:22:40|0.00025382
06:22:41|0.00025408
06:22:42|0.00025408
06:22:44|0.00025408
06:22:45|0.00025408
06:22:45|0.00025408
06:22:46|0.00025409
06:22:47|0.00025409
06:22:48|0.00025385
06:22:49|0.00025385
06:22:50|0.00025394
06:22:51|0.00025404
06:22:53|0.00025404
06:22:54|0.00025404
06:22:54|0.00025404
06:22:55|0.00025385
06:22:57|0.00025403
06:22:58|0.00025403
06:22:58|0.00025399
06:23:00|0.00025397
06:23:00|0.00025385
06:23:02|0.00025393
06:23:03|0.00025391
06:23:04|0.00025365
06:23:05|0.00025375
06:23:06|0.00025375
06:23:07|0.00025349
06:23:08|0.00025359
06:23:09|0.00025342
06:23:10|0.00025335
06:23:11|0.00025335
06:23:12|0.0002535
06:23:13|0.0002535
06:23:14|0.0002535
06:23:15|0.0002535
06:23:16|0.00025335
06:23:17|0.00025335
06:23:18|0.00025335
06:23:19|0.00025371
06:23:20|0.00025371
06:23:21|0.00025357
06:23:22|0.00025369
06:23:23|0.00025371
06:23:24|0.00025371
06:23:25|0.00025363
06:23:26|0.00025371
06:23:27|0.00025368
06:23:28|0.0002536
06:23:29|0.00025375
06:23:30|0.00025375
06:23:31|0.00025383
06:23:32|0.0002535
06:23:33|0.00025353
06:23:34|0.00025353
06:23:35|0.0002537
06:23:36|0.0002537
06:23:37|0.0002537
06:23:38|0.00025368
06:23:39|0.00025368
06:23:40|0.00025365
06:23:41|0.00025365
06:23:42|0.00025365
06:23:43|0.00025365
06:23:44|0.00025365
06:23:45|0.00025365
06:23:46|0.00025365
06:23:47|0.00025365
06:23:48|0.00025365
06:23:49|0.00025366
06:23:50|0.00025368
06:23:51|0.00025368
06:23:52|0.00025365
06:23:53|0.00025365
06:23:54|0.00025365
06:23:55|0.00025365
06:23:56|0.00025365
06:23:57|0.00025368
06:23:58|0.00025353
06:23:59|0.00025353
06:24:00|0.00025353
06:24:01|0.00025365
06:24:02|0.00025365
06:24:04|0.00025367
06:24:04|0.00025368
06:24:05|0.00025366
06:24:07|0.00025365
06:24:08|0.00025365
06:24:09|0.00025365
06:24:10|0.00025365
06:24:11|0.00025365
06:24:12|0.00025367
06:24:13|0.00025365
06:24:14|0.0002536
06:24:16|0.00025367
06:24:16|0.00025367
06:24:17|0.00025367
06:24:18|0.00025365
06:24:19|0.00025368
06:24:20|0.00025368
06:24:21|0.00025368
06:24:22|0.00025365
06:24:23|0.00025365
06:24:24|0.00025389
06:24:25|0.00025389
06:24:26|0.00025368
06:24:27|0.00025368
06:24:28|0.00025368
06:24:29|0.00025365
06:24:30|0.00025365
06:24:31|0.00025365
06:24:32|0.00025384
06:24:34|0.00025366
06:24:34|0.00025366
06:24:35|0.0002536
06:24:36|0.0002536
06:24:37|0.00025359
06:24:39|0.00025359
06:24:39|0.00025359
06:24:40|0.00025359
06:24:41|0.00025357
06:24:43|0.00025357
06:24:44|0.0002535
06:24:45|0.0002535
06:24:46|0.0002535
06:24:47|0.0002536
06:24:48|0.00025358
06:24:49|0.00025356
06:24:50|0.00025354
06:24:51|0.00025354
06:24:51|0.00025366
06:24:53|0.00025357
06:24:53|0.00025357
06:24:54|0.00025354
06:24:56|0.00025354
06:24:57|0.00025354
06:24:58|0.00025357
06:24:58|0.00025357
06:24:59|0.00025354
06:25:01|0.00025354
06:25:02|0.00025354
06:25:03|0.00025357
06:25:05|0.00025357
06:25:05|0.0002535
06:25:06|0.00025315
06:25:08|0.00025317
06:25:08|0.00025317
06:25:10|0.00025325
06:25:11|0.00025325
06:25:11|0.00025325
06:25:12|0.0002531
06:25:13|0.0002531
06:25:15|0.00025316
06:25:16|0.00025341
06:25:16|0.00025336
06:25:17|0.00025336
06:25:19|0.00025336
06:25:20|0.00025336
06:25:20|0.00025336
06:25:21|0.00025323
06:25:23|0.00025323
06:25:23|0.00025318
06:25:24|0.00025303
06:25:25|0.00025305
06:25:26|0.000253
06:25:27|0.000253
06:25:28|0.000253
06:25:29|0.000253
06:25:30|0.00025318
06:25:32|0.00025318
06:25:33|0.00025303
06:25:33|0.00025317
06:25:34|0.00025305
06:25:35|0.00025305
06:25:36|0.00025297
06:25:38|0.00025294
06:25:38|0.00025299
06:25:39|0.00025298
06:25:40|0.00025289
06:25:41|0.00025289
06:25:42|0.00025297
06:25:43|0.00025297
06:25:45|0.00025297
06:25:45|0.000253
06:25:46|0.000253
06:25:47|0.00025305
06:25:48|0.00025301
06:25:50|0.000253
06:25:50|0.000253
06:25:51|0.0002529
06:25:52|0.0002529
06:25:53|0.0002529
06:25:54|0.0002529
06:25:55|0.00025299
06:25:57|0.000253
06:25:57|0.000253
06:25:59|0.0002531
06:25:59|0.0002531
06:26:00|0.000253
06:26:02|0.0002531
06:26:02|0.00025297
06:26:03|0.00025303
06:26:05|0.00025303
06:26:05|0.00025303
06:26:07|0.000253
06:26:08|0.000253
06:26:09|0.000253
06:26:10|0.000253
06:26:11|0.00025304
06:26:12|0.00025312
06:26:13|0.00025312
06:26:14|0.0002531
06:26:15|0.00025335
06:26:16|0.00025336
06:26:17|0.00025336
06:26:18|0.00025318
06:26:19|0.00025318
06:26:20|0.0002532
06:26:21|0.0002532
06:26:22|0.0002532
06:26:23|0.0002532
06:26:24|0.0002532
06:26:25|0.0002532
06:26:26|0.00025328
06:26:27|0.00025313
06:26:28|0.00025336
06:26:30|0.00025336
06:26:30|0.00025336
06:26:31|0.00025336
06:26:32|0.00025336
06:26:33|0.00025333
06:26:34|0.00025333
06:26:35|0.00025333
06:26:36|0.0002533
06:26:37|0.00025343
06:26:38|0.00025343
06:26:39|0.00025343
06:26:40|0.00025328
06:26:41|0.00025328
06:26:42|0.00025328
06:26:43|0.00025328
06:26:44|0.00025328
06:26:45|0.00025328
06:26:46|0.00025328
06:26:47|0.00025328
06:26:48|0.00025328
06:26:49|0.00025328
06:26:50|0.00025333
06:26:51|0.00025333
06:26:52|0.00025328
06:26:54|0.00025334
06:26:54|0.00025334
06:26:55|0.00025334
06:26:56|0.00025334
06:26:58|0.00025334
06:26:58|0.00025334
06:26:59|0.00025328
06:27:00|0.00025328
06:27:01|0.00025332
06:27:03|0.00025316
06:27:03|0.00025329
06:27:05|0.00025328
06:27:06|0.00025328
06:27:07|0.00025328
06:27:09|0.00025328
06:27:09|0.00025328
06:27:10|0.00025328
06:27:11|0.00025318
06:27:12|0.00025343
06:27:13|0.00025333
06:27:14|0.00025333
06:27:15|0.00025332
06:27:16|0.00025332
06:27:18|0.00025332
06:27:19|0.00025332
06:27:19|0.00025333
06:27:20|0.00025331
06:27:21|0.00025331
06:27:22|0.00025331
06:27:23|0.00025339
06:27:25|0.00025328
06:27:25|0.00025328
06:27:26|0.00025328
06:27:27|0.00025349
06:27:28|0.00025349
06:27:30|0.00025349
06:27:30|0.00025332
06:27:31|0.00025332
06:27:33|0.00025332
06:27:34|0.00025339
06:27:35|0.00025339
06:27:36|0.00025393
06:27:36|0.0002539
06:27:38|0.00025398
06:27:38|0.00025405
06:27:39|0.00025434
06:27:41|0.00025434
06:27:41|0.00025404
06:27:42|0.00025404
06:27:43|0.00025404
06:27:45|0.00025404
06:27:45|0.00025405
06:27:46|0.00025405
06:27:47|0.00025405
06:27:49|0.0002542
06:27:49|0.0002542
06:27:51|0.00025399
06:27:51|0.00025398
06:27:52|0.00025395
06:27:54|0.00025389
06:27:54|0.00025389
06:27:55|0.00025389
06:27:56|0.00025399
06:27:57|0.00025399
06:27:59|0.00025398
06:27:59|0.00025396
06:28:00|0.00025397
06:28:01|0.000254
06:28:02|0.000254
06:28:03|0.00025404
06:28:05|0.00025404
06:28:06|0.00025405
06:28:07|0.00025419
06:28:08|0.00025419
06:28:09|0.00025419
06:28:11|0.00025419
06:28:11|0.00025398
06:28:12|0.00025404
06:28:13|0.00025404
06:28:14|0.00025387
06:28:15|0.00025407
06:28:16|0.00025412
06:28:17|0.00025411
06:28:18|0.00025416
06:28:19|0.0002542
06:28:20|0.00025411
06:28:21|0.00025403
06:28:22|0.00025362
06:28:23|0.00025391
06:28:24|0.00025391
06:28:25|0.00025389
06:28:27|0.00025399
06:28:27|0.00025386
06:28:28|0.00025388
06:28:29|0.00025388
06:28:30|0.00025387
06:28:31|0.00025387
06:28:32|0.00025387
06:28:33|0.00025402
06:28:34|0.00025402
06:28:35|0.00025402
06:28:36|0.00025402
06:28:37|0.00025404
06:28:38|0.00025404
06:28:39|0.00025368
06:28:40|0.0002536
06:28:41|0.00025374
06:28:42|0.00025381
06:28:43|0.00025381
06:28:44|0.00025381
06:28:45|0.00025384
06:28:46|0.00025388
06:28:48|0.00025372
06:28:48|0.00025388
06:28:49|0.00025394
06:28:50|0.00025405
06:28:51|0.00025381
06:28:52|0.00025411
06:28:53|0.00025411
06:28:54|0.00025411
06:28:55|0.00025392
06:28:56|0.00025391
06:28:57|0.00025387
06:28:58|0.00025399
06:28:59|0.000254
06:29:00|0.000254
06:29:01|0.000254
06:29:02|0.00025393
06:29:03|0.000254
06:29:04|0.00025394
06:29:05|0.00025394
06:29:07|0.00025399
06:29:08|0.00025392
06:29:09|0.00025392
06:29:10|0.00025393
06:29:11|0.00025393
06:29:12|0.00025393
06:29:14|0.00025393
06:29:14|0.000254
06:29:16|0.000254
06:29:17|0.00025411
06:29:18|0.000254
06:29:19|0.000254
06:29:20|0.00025384
06:29:21|0.00025371
06:29:22|0.00025373
06:29:23|0.00025369
06:29:24|0.00025369
06:29:25|0.0002536
06:29:26|0.00025351
06:29:27|0.00025352
06:29:28|0.00025369
06:29:29|0.00025368
06:29:30|0.0002536
06:29:32|0.00025371
06:29:32|0.00025374
06:29:33|0.00025374
06:29:34|0.00025374
06:29:35|0.00025379
06:29:36|0.00025394
06:29:37|0.00025394
06:29:38|0.00025394
06:29:39|0.00025371
06:29:40|0.00025371
06:29:41|0.00025371
06:29:42|0.00025371
06:29:43|0.00025376
06:29:44|0.00025369
06:29:45|0.00025369
06:29:46|0.00025369
06:29:47|0.00025375
06:29:48|0.00025375
06:29:49|0.00025375
06:29:50|0.0002535
06:29:51|0.00025334
06:29:52|0.00025334
06:29:53|0.00025334
06:29:54|0.00025321
06:29:55|0.00025329
06:29:56|0.00025329
06:29:57|0.00025325
06:29:58|0.00025325
06:29:59|0.00025348
06:30:00|0.00025348
06:30:01|0.0002535
06:30:02|0.00025352
06:30:03|0.00025364
06:30:04|0.00025369
06:30:05|0.00025364
06:30:06|0.00025364
06:30:08|0.00025369
06:30:08|0.00025369
06:30:10|0.00025369
06:30:11|0.0002536
06:30:12|0.0002536
06:30:14|0.00025348
06:30:14|0.00025362
06:30:15|0.00025362
06:30:17|0.00025335
06:30:18|0.00025335
06:30:19|0.00025335
06:30:19|0.00025316
06:30:20|0.00025317
06:30:21|0.00025315
06:30:22|0.00025331
06:30:23|0.00025331
06:30:25|0.00025312
06:30:25|0.00025318
06:30:26|0.00025305
06:30:27|0.00025304
06:30:28|0.00025303
06:30:29|0.00025306
06:30:30|0.00025306
06:30:31|0.000253
06:30:32|0.000253
06:30:33|0.00025293
06:30:34|0.00025293
06:30:35|0.00025293
06:30:36|0.00025281
06:30:37|0.00025281
06:30:38|0.0002531
06:30:39|0.00025297
06:30:40|0.00025284
06:30:42|0.00025297
06:30:42|0.00025293
06:30:43|0.000253
06:30:44|0.00025295
06:30:45|0.00025296
06:30:47|0.000253
06:30:47|0.0002531
06:30:48|0.00025293
06:30:49|0.00025273
06:30:51|0.00025273
06:30:51|0.00025288
06:30:52|0.00025294
06:30:53|0.00025294
06:30:54|0.00025276
06:30:55|0.00025297
06:30:56|0.00025303
06:30:57|0.00025288
06:30:58|0.00025301
06:30:59|0.0002531
06:31:00|0.00025317
06:31:01|0.0002531
06:31:02|0.0002531
06:31:04|0.000253
06:31:04|0.00025275
06:31:05|0.00025298
06:31:06|0.00025298
06:31:07|0.00025298
06:31:09|0.00025303
06:31:10|0.00025306
06:31:12|0.00025294
06:31:12|0.00025294
06:31:14|0.000253
06:31:15|0.00025297
06:31:16|0.00025282
06:31:17|0.00025282
06:31:19|0.00025292
06:31:19|0.00025322
06:31:20|0.0002531
06:31:21|0.00025311
06:31:22|0.00025311
06:31:24|0.000253
06:31:25|0.000253
06:31:25|0.000253
06:31:27|0.000253
06:31:28|0.00025334
06:31:29|0.00025364
06:31:29|0.00025364
06:31:31|0.00025364
06:31:32|0.00025375
06:31:33|0.00025381
06:31:34|0.00025381
06:31:35|0.00025381
06:31:36|0.00025382
06:31:37|0.00025382
06:31:38|0.00025382
06:31:39|0.000254
06:31:40|0.00025376
06:31:41|0.0002535
06:31:42|0.00025396
06:31:43|0.00025396
06:31:44|0.00025396
06:31:45|0.00025396
06:31:46|0.00025395
06:31:47|0.000254
06:31:48|0.00025396
06:31:49|0.00025393
06:31:50|0.0002542
06:31:51|0.0002542
06:31:52|0.00025425
06:31:53|0.00025434
06:31:54|0.0002544
06:31:55|0.0002545
06:31:56|0.00025479
06:31:57|0.00025485
06:31:58|0.00025491
06:31:59|0.00025494
06:32:00|0.00025475
06:32:01|0.00025493
06:32:02|0.0002546
06:32:03|0.00025492
06:32:04|0.00025499
06:32:05|0.000255
06:32:06|0.00025495
06:32:08|0.00025514
06:32:08|0.00025522
06:32:10|0.00025505
06:32:11|0.00025462
06:32:12|0.00025529
06:32:13|0.00025529
06:32:14|0.0002553
06:32:15|0.0002553
06:32:16|0.00025525
06:32:17|0.00025466
06:32:18|0.00025467
06:32:20|0.00025422
06:32:20|0.00025462
06:32:21|0.00025492
06:32:22|0.00025467
06:32:23|0.00025467
06:32:24|0.0002549
06:32:25|0.00025517
06:32:26|0.00025555
06:32:27|0.00025554
06:32:29|0.0002553
06:32:29|0.00025529
06:32:30|0.00025555
06:32:31|0.0002551
06:32:32|0.0002551
06:32:34|0.00025548
06:32:34|0.0002557
06:32:35|0.0002558
06:32:36|0.00025528
06:32:37|0.00025555
06:32:38|0.00025538
06:32:39|0.00025512
06:32:40|0.00025512
06:32:41|0.0002555
06:32:42|0.0002557
06:32:43|0.00025547
06:32:44|0.00025549
06:32:45|0.0002553
06:32:46|0.0002555
06:32:47|0.00025548
06:32:48|0.00025548
06:32:49|0.00025548
06:32:50|0.00025547
06:32:51|0.00025547
06:32:52|0.00025547
06:32:53|0.0002555
06:32:54|0.0002557
06:32:55|0.0002557
06:32:56|0.00025545
06:32:57|0.00025551
06:32:58|0.00025568
06:32:59|0.0002555
06:33:00|0.00025551
06:33:01|0.0002555
06:33:02|0.0002555
06:33:03|0.0002555
06:33:04|0.0002555
06:33:05|0.00025562
06:33:07|0.00025536
06:33:07|0.0002555
06:33:08|0.0002555
06:33:09|0.0002555
06:33:11|0.00025545
06:33:12|0.00025538
06:33:13|0.0002546
06:33:14|0.0002546
06:33:16|0.00025493
06:33:16|0.00025492
06:33:17|0.00025492
06:33:18|0.00025491
06:33:19|0.00025517
06:33:20|0.00025537
06:33:21|0.00025501
06:33:22|0.0002553
06:33:23|0.00025537
06:33:24|0.0002551
06:33:25|0.0002551
06:33:26|0.0002551
06:33:27|0.00025519
06:33:28|0.00025516
06:33:29|0.00025521
06:33:30|0.0002552
06:33:31|0.0002552
06:33:32|0.00025497
06:33:33|0.00025516
06:33:34|0.00025516
06:33:35|0.00025516
06:33:36|0.00025501
06:33:37|0.00025501
06:33:38|0.0002551
06:33:39|0.000255
06:33:40|0.000255
06:33:41|0.00025497
06:33:42|0.00025487
06:33:43|0.00025487
06:33:44|0.00025509
06:33:45|0.00025467
06:33:47|0.00025486
06:33:47|0.00025476
06:33:48|0.00025476
06:33:49|0.00025477
06:33:50|0.00025477
06:33:51|0.00025477
06:33:52|0.00025477
06:33:53|0.00025497
06:33:54|0.00025497
06:33:55|0.00025495
06:33:56|0.00025495
06:33:57|0.00025495
06:33:58|0.00025502
06:33:59|0.0002551
06:34:00|0.0002551
06:34:01|0.00025529
06:34:02|0.00025508
06:34:03|0.00025509
06:34:04|0.00025497
06:34:05|0.00025495
06:34:06|0.00025495
06:34:07|0.0002545
06:34:08|0.00025455
06:34:09|0.0002545
06:34:10|0.0002545
06:34:12|0.00025471
06:34:13|0.00025455
06:34:14|0.00025476
06:34:16|0.00025491
06:34:16|0.00025495
06:34:17|0.00025499
06:34:19|0.00025463
06:34:20|0.00025494
06:34:21|0.00025494
06:34:22|0.00025495
06:34:23|0.00025495
06:34:24|0.00025495
06:34:25|0.00025492
06:34:26|0.00025475
06:34:26|0.00025475
06:34:28|0.00025475
06:34:29|0.0002549
06:34:30|0.0002549
06:34:31|0.0002549
06:34:31|0.0002549
06:34:33|0.0002549
06:34:34|0.00025468
06:34:34|0.00025468
06:34:35|0.00025475
06:34:37|0.00025475
06:34:38|0.00025477
06:34:38|0.00025477
06:34:39|0.00025475
06:34:41|0.0002549
06:34:42|0.00025494
06:34:43|0.00025494
06:34:44|0.00025489
06:34:45|0.00025489
06:34:45|0.00025471
06:34:46|0.00025471
06:34:47|0.00025485
06:34:48|0.00025484
06:34:50|0.00025477
06:34:51|0.00025488
06:34:52|0.00025477
06:34:53|0.00025487
06:34:54|0.00025489
06:34:55|0.00025479
06:34:56|0.0002551
06:34:57|0.00025507
06:34:58|0.00025507
06:34:59|0.00025507
06:35:00|0.00025505
06:35:00|0.00025489
06:35:02|0.00025489
06:35:03|0.00025477
06:35:03|0.00025475
06:35:05|0.00025458
06:35:05|0.00025477
06:35:07|0.0002548
06:35:07|0.0002548
06:35:09|0.0002548
06:35:10|0.0002546
06:35:11|0.0002546
06:35:11|0.0002546
06:35:13|0.0002546
06:35:14|0.0002546
06:35:15|0.0002546
06:35:16|0.00025477
06:35:18|0.00025477
06:35:18|0.00025477
06:35:19|0.00025464
06:35:20|0.00025477
06:35:21|0.00025464
06:35:23|0.00025477
06:35:24|0.00025477
06:35:24|0.00025477
06:35:26|0.00025477
06:35:27|0.00025476
06:35:27|0.00025476
06:35:28|0.00025477
06:35:30|0.00025477
06:35:31|0.00025477
06:35:32|0.00025477
06:35:33|0.00025477
06:35:34|0.00025477
06:35:35|0.00025479
06:35:36|0.00025479
06:35:37|0.00025464
06:35:38|0.00025465
06:35:39|0.00025465
06:35:40|0.00025477
06:35:41|0.00025477
06:35:42|0.00025502
06:35:43|0.000255
06:35:44|0.000255
06:35:45|0.000255
06:35:46|0.00025507
06:35:47|0.00025507
06:35:48|0.00025507
06:35:49|0.0002552
06:35:50|0.00025537
06:35:51|0.00025533
06:35:52|0.00025502
06:35:53|0.00025532
06:35:54|0.00025533
06:35:55|0.00025547
06:35:56|0.00025545
06:35:57|0.00025566
06:35:58|0.00025568
06:35:59|0.00025568
06:36:00|0.0002558
06:36:01|0.00025589
06:36:02|0.00025585
06:36:03|0.000256
06:36:04|0.000256
06:36:05|0.00025553
06:36:06|0.00025593
06:36:07|0.0002558
06:36:08|0.00025591
06:36:09|0.00025591
06:36:10|0.00025547
06:36:11|0.00025568
06:36:12|0.00025542
06:36:13|0.00025542
06:36:15|0.00025559
06:36:15|0.00025573
06:36:17|0.00025537
06:36:18|0.00025588
06:36:18|0.00025589
06:36:20|0.00025573
06:36:21|0.00025595
06:36:22|0.00025573
06:36:23|0.00025572
06:36:24|0.0002557
06:36:25|0.00025559
06:36:26|0.00025584
06:36:27|0.00025583
06:36:28|0.00025583
06:36:29|0.00025592
06:36:30|0.0002556
06:36:31|0.0002556
06:36:32|0.0002556
06:36:33|0.00025557
06:36:34|0.0002555
06:36:35|0.00025515
06:36:36|0.00025507
06:36:37|0.000255
06:36:38|0.00025518
06:36:39|0.00025542
06:36:40|0.00025516
06:36:41|0.00025559
06:36:42|0.00025536
06:36:43|0.00025536
06:36:44|0.00025536
06:36:45|0.00025562
06:36:46|0.00025562
06:36:47|0.00025562
06:36:48|0.00025553
06:36:49|0.00025542
06:36:50|0.00025542
06:36:51|0.0002553
06:36:52|0.00025513
06:36:53|0.00025513
06:36:54|0.00025522
06:36:55|0.00025542
06:36:56|0.00025542
06:36:57|0.00025536
06:36:58|0.00025542
06:36:59|0.00025542
06:37:00|0.00025542
06:37:01|0.00025542
06:37:02|0.00025542
06:37:03|0.00025536
06:37:04|0.00025537
06:37:05|0.00025542
06:37:06|0.00025536
06:37:07|0.00025536
06:37:08|0.00025508
06:37:09|0.000255
06:37:10|0.0002553
06:37:11|0.0002549
06:37:12|0.0002552
06:37:13|0.0002552
06:37:14|0.00025519
06:37:16|0.00025517
06:37:17|0.0002552
06:37:18|0.0002552
06:37:19|0.0002552
06:37:20|0.0002552
06:37:20|0.00025533
06:37:22|0.00025533
06:37:23|0.00025525
06:37:24|0.00025517
06:37:25|0.0002552
06:37:26|0.0002552
06:37:27|0.0002552
06:37:28|0.00025536
06:37:29|0.00025536
06:37:30|0.00025542
06:37:31|0.00025533
06:37:32|0.00025533
06:37:33|0.00025543
06:37:34|0.00025534
06:37:35|0.00025534
06:37:36|0.00025533
06:37:37|0.00025533
06:37:38|0.00025533
06:37:39|0.0002554
06:37:40|0.0002554
06:37:41|0.0002554
06:37:42|0.00025533
06:37:43|0.00025533
06:37:44|0.00025533
06:37:45|0.00025535
06:37:46|0.00025536
06:37:47|0.00025536
06:37:48|0.00025536
06:37:49|0.00025533
06:37:50|0.00025533
06:37:51|0.00025533
06:37:52|0.00025533
06:37:53|0.00025536
06:37:54|0.0002554
06:37:55|0.0002554
06:37:56|0.00025533
06:37:57|0.00025534
06:37:58|0.0002555
06:37:59|0.0002555
06:38:00|0.0002555
06:38:01|0.00025541
06:38:02|0.0002555
06:38:03|0.0002555
06:38:04|0.0002555
06:38:05|0.00025543
06:38:06|0.00025543
06:38:07|0.00025526
06:38:08|0.00025517
06:38:09|0.00025538
06:38:10|0.00025538
06:38:11|0.0002552
06:38:12|0.0002552
06:38:13|0.00025522
06:38:14|0.0002549
06:38:15|0.00025477
06:38:17|0.00025468
06:38:18|0.0002548
06:38:19|0.00025493
06:38:20|0.00025489
06:38:21|0.00025465
06:38:22|0.0002546
06:38:23|0.00025441
06:38:24|0.00025441
06:38:25|0.00025479
06:38:27|0.00025492
06:38:27|0.0002549
06:38:29|0.0002549
06:38:30|0.0002549
06:38:30|0.00025456
06:38:32|0.00025476
06:38:33|0.00025486
06:38:34|0.00025486
06:38:34|0.00025497
06:38:35|0.00025492
06:38:36|0.0002548
06:38:37|0.000255
06:38:38|0.00025486
06:38:39|0.00025486
06:38:40|0.00025527
06:38:42|0.00025533
06:38:43|0.00025501
06:38:43|0.00025501
06:38:45|0.00025501
06:38:45|0.00025501
06:38:46|0.000255
06:38:48|0.00025492
06:38:48|0.00025492
06:38:49|0.00025492
06:38:50|0.00025492
06:38:51|0.00025492
06:38:52|0.00025492
06:38:53|0.00025492
06:38:54|0.0002552
06:38:55|0.00025496
06:38:56|0.00025516
06:38:58|0.00025516
06:38:58|0.00025516
06:38:59|0.00025499
06:39:00|0.00025499
06:39:01|0.00025509
06:39:03|0.00025514
06:39:03|0.00025492
06:39:04|0.00025492
06:39:05|0.0002549
06:39:06|0.00025511
06:39:07|0.00025511
06:39:08|0.00025499
06:39:09|0.00025512
06:39:11|0.00025513
06:39:12|0.00025513
06:39:12|0.00025513
06:39:13|0.00025502
06:39:14|0.00025502
06:39:16|0.0002552
06:39:17|0.00025537
06:39:18|0.00025516
06:39:19|0.00025517
06:39:20|0.00025517
06:39:21|0.0002551
06:39:23|0.0002551
06:39:23|0.0002551
06:39:24|0.0002551
06:39:25|0.0002551
06:39:26|0.00025501
06:39:27|0.00025513
06:39:28|0.00025513
06:39:29|0.00025513
06:39:30|0.000255
06:39:31|0.00025499
06:39:32|0.00025499
06:39:33|0.00025499
06:39:34|0.00025507
06:39:35|0.00025499
06:39:36|0.00025492
06:39:37|0.00025492
06:39:38|0.00025497
06:39:39|0.00025495
06:39:40|0.00025495
06:39:41|0.00025495
06:39:42|0.00025495
06:39:43|0.00025513
06:39:44|0.00025502
06:39:45|0.00025502
06:39:46|0.00025502
06:39:47|0.00025502
06:39:48|0.000255
06:39:49|0.000255
06:39:50|0.00025504
06:39:51|0.00025504
06:39:52|0.00025505
06:39:53|0.00025502
06:39:54|0.00025513
06:39:55|0.00025513
06:39:56|0.00025504
06:39:57|0.00025504
06:39:58|0.00025505
06:39:59|0.00025513
06:40:00|0.00025513
06:40:01|0.00025513
06:40:03|0.00025513
06:40:03|0.000255
06:40:05|0.0002551
06:40:05|0.0002551
06:40:06|0.0002551
06:40:08|0.00025513
06:40:08|0.00025505
06:40:09|0.00025505
06:40:10|0.00025513
06:40:11|0.00025505
06:40:12|0.00025513
06:40:13|0.00025513
06:40:14|0.00025504
06:40:15|0.00025504
06:40:16|0.00025493
06:40:18|0.00025508
06:40:19|0.000255
06:40:21|0.000255
06:40:21|0.000255
06:40:22|0.000255
06:40:23|0.000255
06:40:24|0.00025499
06:40:25|0.000255
06:40:26|0.00025513
06:40:27|0.00025526
06:40:28|0.00025494
06:40:29|0.00025509
06:40:30|0.00025509
06:40:31|0.00025516
06:40:32|0.00025504
06:40:33|0.00025513
06:40:34|0.00025499
06:40:35|0.00025538
06:40:36|0.00025538
06:40:37|0.00025536
06:40:38|0.00025535
06:40:39|0.00025513
06:40:40|0.00025513
06:40:41|0.00025537
06:40:42|0.00025535
06:40:43|0.00025513
06:40:44|0.00025542
06:40:45|0.0002558
06:40:46|0.00025565
06:40:47|0.00025565
06:40:48|0.00025564
06:40:49|0.00025562
06:40:50|0.00025562
06:40:51|0.00025562
06:40:52|0.00025562
06:40:53|0.00025562
06:40:54|0.00025562
06:40:55|0.00025559
06:40:56|0.00025545
06:40:57|0.00025578
06:40:58|0.00025538
06:40:59|0.00025538
06:41:00|0.00025574
06:41:01|0.00025563
06:41:02|0.00025562
06:41:04|0.00025544
06:41:04|0.00025537
06:41:05|0.00025537
06:41:06|0.0002551
06:41:07|0.00025513
06:41:09|0.0002551
06:41:09|0.00025534
06:41:10|0.00025515
06:41:11|0.00025537
06:41:12|0.00025527
06:41:13|0.00025535
06:41:14|0.00025553
06:41:16|0.00025564
06:41:16|0.00025564
06:41:18|0.00025527
06:41:19|0.00025537
06:41:20|0.0002557
06:41:21|0.00025545
06:41:22|0.00025571
06:41:23|0.00025571
06:41:24|0.00025562
06:41:26|0.00025552
06:41:26|0.00025564
06:41:27|0.00025545
06:41:28|0.00025545
06:41:29|0.0002555
06:41:31|0.00025585
06:41:31|0.000256
06:41:32|0.00025562
06:41:33|0.000256
06:41:34|0.00025599
06:41:36|0.00025582
06:41:37|0.00025598
06:41:38|0.00025573
06:41:38|0.00025573
06:41:39|0.00025579
06:41:41|0.000256
06:41:42|0.000256
06:41:43|0.000256
06:41:44|0.00025598
06:41:45|0.00025598
06:41:46|0.000256
06:41:47|0.000256
06:41:48|0.00025599
06:41:49|0.0002563
06:41:49|0.00025629
06:41:51|0.0002563
06:41:52|0.00025629
06:41:53|0.0002563
06:41:53|0.00025638
06:41:55|0.00025638
06:41:55|0.00025637
06:41:56|0.0002565
06:41:58|0.0002565
06:41:59|0.0002565
06:42:00|0.00025638
06:42:01|0.00025639
06:42:02|0.00025677
06:42:02|0.00025686
06:42:04|0.000257
06:42:05|0.0002573
06:42:05|0.000258
06:42:07|0.000258
06:42:08|0.0002585
06:42:09|0.00025786
06:42:10|0.00025799
06:42:10|0.0002586
06:42:12|0.00025873
06:42:12|0.00025869
06:42:13|0.00025778
06:42:14|0.00025832
06:42:15|0.00025857
06:42:17|0.00025879
06:42:17|0.00025883
06:42:19|0.000259
06:42:20|0.00025848
06:42:21|0.00025849
06:42:23|0.000259
06:42:24|0.00025896
06:42:24|0.00025895
06:42:26|0.00025938
06:42:27|0.00025939
06:42:28|0.0002594
06:42:29|0.00025894
06:42:30|0.0002593
06:42:30|0.0002593
06:42:32|0.0002595
06:42:32|0.00025991
06:42:34|0.00026
06:42:35|0.00026
06:42:36|0.00025997
06:42:37|0.00025995
06:42:38|0.00025947
06:42:39|0.00025998
06:42:40|0.00025952
06:42:41|0.00026
06:42:42|0.00025999
06:42:43|0.00026
06:42:44|0.00026
06:42:46|0.00026
06:42:46|0.00026
06:42:47|0.00026
06:42:48|0.00026
06:42:49|0.00026008
06:42:50|0.00026015
06:42:51|0.00026015
06:42:52|0.00026022
06:42:53|0.00026022
06:42:54|0.00026029
06:42:55|0.00026028
06:42:56|0.00026009
06:42:57|0.00026015
06:42:58|0.0002603
06:42:59|0.00026029
06:43:00|0.0002604
06:43:01|0.0002604
06:43:02|0.00026028
06:43:03|0.00026
06:43:04|0.00026015
06:43:05|0.00026015
06:43:06|0.00026006
06:43:07|0.0002605
06:43:08|0.00026037
06:43:09|0.00026056
06:43:10|0.0002605
06:43:11|0.00026086
06:43:12|0.00026089
06:43:13|0.000261
06:43:14|0.00026121
06:43:15|0.0002615
06:43:16|0.00026169
06:43:17|0.00026169
06:43:18|0.00026169
06:43:19|0.00026158
06:43:21|0.0002615
06:43:22|0.000262
06:43:23|0.00026198
06:43:24|0.00026169
06:43:26|0.000262
06:43:26|0.00026199
06:43:27|0.00026169
06:43:28|0.000262
06:43:29|0.000262
06:43:30|0.000262
06:43:31|0.00026196
06:43:32|0.00026176
06:43:34|0.00026188
06:43:35|0.00026199
06:43:35|0.00026169
06:43:36|0.0002619
06:43:38|0.00026169
06:43:39|0.0002615
06:43:39|0.00026131
06:43:41|0.00026141
06:43:42|0.00026107
06:43:43|0.00026128
06:43:44|0.00026126
06:43:45|0.00026124
06:43:46|0.000261
06:43:47|0.00026111
06:43:48|0.00026118
06:43:49|0.00026117
06:43:49|0.00026188
06:43:51|0.00026196
06:43:52|0.00026166
06:43:52|0.00026198
06:43:54|0.00026172
06:43:55|0.00026171
06:43:56|0.00026171
06:43:56|0.00026179
06:43:58|0.00026179
06:43:59|0.000262
06:44:00|0.00026151
06:44:01|0.00026151
06:44:02|0.00026164
06:44:02|0.00026158
06:44:03|0.0002615
06:44:04|0.00026184
06:44:06|0.00026178
06:44:07|0.00026169
06:44:08|0.00026161
06:44:09|0.00026203
06:44:10|0.00026155
06:44:11|0.00026179
06:44:12|0.00026234
06:44:13|0.00026199
06:44:14|0.00026192
06:44:15|0.00026256
06:44:16|0.00026276
06:44:18|0.000263
06:44:18|0.00026267
06:44:19|0.00026292
06:44:20|0.00026285
06:44:22|0.000263
06:44:23|0.00026257
06:44:25|0.00026208
06:44:25|0.00026257
06:44:26|0.00026278
06:44:28|0.00026265
06:44:29|0.00026277
06:44:30|0.00026267
06:44:31|0.00026279
06:44:32|0.00026285
06:44:33|0.000263
06:44:33|0.000263
06:44:35|0.000263
06:44:36|0.00026292
06:44:37|0.000263
06:44:38|0.00026308
06:44:38|0.00026311
06:44:40|0.00026309
06:44:40|0.00026309
06:44:42|0.00026312
06:44:43|0.00026349
06:44:44|0.00026343
06:44:45|0.000263
06:44:45|0.00026333
06:44:47|0.00026332
06:44:47|0.00026361
06:44:49|0.00026349
06:44:50|0.00026349
06:44:51|0.00026353
06:44:52|0.00026412
06:44:53|0.00026403
06:44:53|0.00026372
06:44:55|0.00026377
06:44:56|0.000264
06:44:57|0.00026399
06:44:58|0.0002643
06:44:58|0.0002644
06:45:00|0.00026443
06:45:01|0.0002647
06:45:01|0.00026498
06:45:03|0.00026496
06:45:04|0.00026456
06:45:05|0.00026454
06:45:05|0.00026498
06:45:07|0.00026499
06:45:07|0.000265
06:45:08|0.00026499
06:45:09|0.000265
06:45:11|0.00026499
06:45:12|0.000265
06:45:12|0.000265
06:45:13|0.000265
06:45:15|0.000265
06:45:16|0.00026496
06:45:16|0.00026496
06:45:17|0.000265
06:45:18|0.00026496
06:45:20|0.000265
06:45:21|0.0002651
06:45:21|0.0002657
06:45:23|0.00026509
06:45:24|0.0002657
06:45:25|0.00026583
06:45:27|0.00026556
06:45:27|0.00026599
06:45:28|0.00026598
06:45:29|0.00026591
06:45:30|0.00026558
06:45:31|0.00026527
06:45:32|0.00026592
06:45:33|0.0002658
06:45:34|0.0002657
06:45:35|0.00026571
06:45:36|0.000265
06:45:37|0.00026515
06:45:38|0.00026496
06:45:39|0.00026488
06:45:40|0.00026473
06:45:41|0.00026406
06:45:42|0.000264
06:45:43|0.00026402
06:45:44|0.00026402
06:45:45|0.00026441
06:45:46|0.00026423
06:45:47|0.00026425
06:45:48|0.00026465
06:45:49|0.00026441
06:45:50|0.00026434
06:45:51|0.0002648
06:45:52|0.00026491
06:45:53|0.00026511
06:45:54|0.0002647
06:45:55|0.00026469
06:45:56|0.00026505
06:45:57|0.00026441
06:45:58|0.00026477
06:45:59|0.0002648
06:46:00|0.0002648
06:46:01|0.00026514
06:46:02|0.000265
06:46:03|0.00026531
06:46:04|0.00026508
06:46:05|0.00026537
06:46:06|0.00026532
06:46:07|0.00026551
06:46:08|0.0002655
06:46:09|0.00026543
06:46:10|0.00026548
06:46:11|0.00026566
06:46:12|0.00026566
06:46:13|0.00026576
06:46:14|0.00026582
06:46:15|0.000266
06:46:16|0.000266
06:46:17|0.000266
06:46:18|0.00026612
06:46:19|0.0002662
06:46:20|0.0002662
06:46:21|0.00026611
06:46:22|0.00026646
06:46:24|0.00026652
06:46:25|0.00026697
06:46:26|0.0002672
06:46:27|0.0002674
06:46:29|0.0002675
06:46:29|0.0002675
06:46:30|0.0002675
06:46:32|0.0002675
06:46:32|0.00026757
06:46:33|0.00026769
06:46:34|0.00026777
06:46:35|0.00026772
06:46:36|0.00026701
06:46:37|0.00026749
06:46:38|0.00026745
06:46:39|0.0002675
06:46:40|0.00026753
06:46:41|0.00026751
06:46:42|0.00026805
06:46:43|0.00026788
06:46:44|0.00026844
06:46:45|0.0002686
06:46:46|0.00026864
06:46:47|0.00026888
06:46:48|0.0002689
06:46:50|0.00026846
06:46:51|0.00026846
06:46:52|0.00026875
06:46:53|0.00026848
06:46:54|0.00026826
06:46:55|0.0002679
06:46:56|0.00026782
06:46:57|0.00026805
06:46:58|0.00026834
06:46:58|0.00026849
06:47:00|0.00026809
06:47:01|0.0002685
06:47:02|0.00026834
06:47:03|0.00026847
06:47:04|0.00026814
06:47:05|0.00026814
06:47:06|0.00026871
06:47:07|0.00026828
06:47:07|0.00026842
06:47:09|0.00026835
06:47:09|0.00026814
06:47:10|0.00026782
06:47:12|0.0002675
06:47:12|0.000266
06:47:14|0.00026746
06:47:15|0.00026696
06:47:15|0.00026744
06:47:17|0.000267
06:47:18|0.00026667
06:47:19|0.00026683
06:47:19|0.00026704
06:47:21|0.00026696
06:47:22|0.00026713
06:47:23|0.0002673
06:47:23|0.0002675
06:47:25|0.0002674
06:47:26|0.00026744
06:47:28|0.00026745
06:47:28|0.0002675
06:47:29|0.00026703
06:47:30|0.00026704
06:47:31|0.00026673
06:47:33|0.000267
06:47:34|0.00026717
06:47:34|0.00026743
06:47:36|0.00026737
06:47:37|0.00026729
06:47:38|0.00026703
06:47:39|0.00026701
06:47:40|0.00026717
06:47:41|0.00026727
06:47:42|0.00026718
06:47:43|0.00026718
06:47:44|0.00026717
06:47:45|0.00026724
06:47:46|0.00026717
06:47:46|0.00026708
06:47:48|0.00026689
06:47:49|0.00026671
06:47:49|0.0002665
06:47:50|0.000266
06:47:51|0.00026516
06:47:53|0.00026587
06:47:53|0.00026583
06:47:55|0.00026599
06:47:55|0.00026553
06:47:57|0.00026563
06:47:58|0.00026517
06:47:59|0.00026534
06:48:00|0.00026486
06:48:00|0.00026486
06:48:02|0.00026504
06:48:03|0.00026495
06:48:03|0.00026458
06:48:05|0.00026513
06:48:05|0.00026452
06:48:07|0.00026511
06:48:07|0.00026455
06:48:09|0.00026448
06:48:10|0.0002646
06:48:11|0.00026434
06:48:12|0.00026419
06:48:13|0.000264
06:48:14|0.00026397
06:48:15|0.00026382
06:48:16|0.00026381
06:48:17|0.00026359
06:48:18|0.00026344
06:48:19|0.00026347
06:48:20|0.00026381
06:48:21|0.00026381
06:48:22|0.00026365
06:48:23|0.00026366
06:48:24|0.00026381
06:48:25|0.000264
06:48:26|0.00026393
06:48:28|0.000264
06:48:29|0.000264
06:48:29|0.00026416
06:48:31|0.000264
06:48:32|0.00026407
06:48:32|0.00026416
06:48:33|0.0002645
06:48:35|0.00026447
06:48:36|0.00026448
06:48:37|0.00026449
06:48:38|0.00026457
06:48:39|0.00026452
06:48:39|0.00026504
06:48:40|0.00026474
06:48:41|0.00026485
06:48:43|0.00026482
06:48:44|0.00026478
06:48:44|0.00026495
06:48:46|0.00026483
06:48:47|0.000265
06:48:48|0.00026495
06:48:49|0.00026508
06:48:50|0.00026554
06:48:51|0.0002651
06:48:52|0.00026509
06:48:53|0.0002654
06:48:54|0.00026541
06:48:55|0.00026537
06:48:56|0.00026533
06:48:57|0.00026533
06:48:58|0.00026552
06:48:59|0.00026516
06:49:00|0.00026538
06:49:01|0.00026539
06:49:02|0.00026571
06:49:03|0.0002655
06:49:04|0.00026555
06:49:05|0.00026555
06:49:06|0.00026552
06:49:07|0.00026594
06:49:08|0.00026558
06:49:09|0.00026581
06:49:10|0.00026579
06:49:11|0.0002656
06:49:12|0.00026556
06:49:13|0.00026556
06:49:14|0.00026511
06:49:15|0.00026513
06:49:17|0.000265
06:49:17|0.0002648
06:49:18|0.00026497
06:49:19|0.00026467
06:49:20|0.00026497
06:49:21|0.00026457
06:49:22|0.00026498
06:49:23|0.00026497
06:49:24|0.00026522
06:49:25|0.00026501
06:49:27|0.000265
06:49:28|0.00026498
06:49:29|0.00026511
06:49:30|0.00026487
06:49:31|0.000265
06:49:32|0.00026508
06:49:32|0.00026486
06:49:34|0.00026523
06:49:36|0.00026501
06:49:36|0.00026531
06:49:37|0.00026518
06:49:38|0.0002652
06:49:39|0.00026521
06:49:40|0.00026521
06:49:41|0.0002652
06:49:42|0.000265
06:49:43|0.00026551
06:49:45|0.00026514
06:49:45|0.00026514
06:49:47|0.00026514
06:49:48|0.00026507
06:49:49|0.00026502
06:49:50|0.00026496
06:49:51|0.00026479
06:49:52|0.00026502
06:49:52|0.00026502
06:49:53|0.00026428
06:49:55|0.00026442
06:49:56|0.00026439
06:49:57|0.000264
06:49:58|0.00026427
06:49:59|0.00026356
06:50:00|0.00026341
06:50:00|0.00026348
06:50:02|0.0002632
06:50:03|0.00026361
06:50:03|0.00026343
06:50:05|0.00026394
06:50:06|0.00026346
06:50:06|0.00026307
06:50:08|0.00026307
06:50:08|0.00026328
06:50:10|0.00026327
06:50:11|0.00026301
06:50:12|0.00026317
06:50:13|0.000263
06:50:14|0.0002629
06:50:15|0.00026299
06:50:16|0.0002625
06:50:16|0.00026201
06:50:18|0.00026179
06:50:19|0.00026207
06:50:20|0.00026136
06:50:21|0.00026132
06:50:22|0.00026131
06:50:23|0.00026139
06:50:24|0.00026138
06:50:25|0.00026157
06:50:25|0.00026137
06:50:26|0.00026122
06:50:28|0.00026165
06:50:29|0.00026227
06:50:31|0.00026228
06:50:31|0.00026207
06:50:32|0.000262
06:50:34|0.00026221
06:50:34|0.0002619
06:50:35|0.00026224
06:50:36|0.00026214
06:50:37|0.00026196
06:50:39|0.00026196
06:50:39|0.00026183
06:50:40|0.000262
06:50:41|0.00026208
06:50:42|0.00026364
06:50:43|0.00026241
06:50:44|0.00026241
06:50:45|0.00026331
06:50:46|0.00026225
06:50:47|0.0002621
06:50:48|0.00026212
06:50:49|0.00026228
06:50:50|0.00026258
06:50:51|0.00026281
06:50:52|0.00026274
06:50:53|0.00026293
06:50:54|0.00026305
06:50:55|0.00026305
06:50:56|0.00026305
06:50:57|0.00026271
06:50:58|0.00026263
06:50:59|0.00026231
06:51:00|0.00026217
06:51:01|0.00026219
06:51:03|0.00026261
06:51:03|0.00026261
06:51:04|0.00026273
06:51:05|0.00026269
06:51:06|0.00026263
06:51:07|0.00026266
06:51:08|0.00026267
06:51:09|0.0002625
06:51:10|0.0002626
06:51:11|0.00026261
06:51:12|0.00026261
06:51:14|0.00026222
06:51:14|0.00026246
06:51:15|0.00026246
06:51:17|0.00026248
06:51:18|0.0002625
06:51:19|0.0002625
06:51:19|0.00026242
06:51:20|0.0002626
06:51:22|0.0002623
06:51:23|0.00026248
06:51:23|0.00026245
06:51:24|0.0002624
06:51:26|0.00026219
06:51:26|0.00026249
06:51:28|0.00026246
06:51:29|0.00026275
06:51:30|0.00026275
06:51:32|0.00026348
06:51:33|0.00026319
06:51:34|0.0002627
06:51:35|0.00026319
06:51:37|0.00026288
06:51:37|0.00026293
06:51:38|0.00026288
06:51:39|0.00026295
06:51:40|0.00026287
06:51:41|0.00026289
06:51:42|0.00026274
06:51:43|0.0002627
06:51:44|0.00026263
06:51:45|0.0002627
06:51:46|0.00026276
06:51:47|0.00026279
06:51:48|0.00026246
06:51:49|0.0002622
06:51:50|0.00026214
06:51:51|0.00026234
06:51:52|0.0002623
06:51:53|0.00026236
06:51:54|0.0002625
06:51:55|0.00026247
06:51:56|0.00026248
06:51:57|0.00026249
06:51:58|0.00026262
06:51:59|0.00026264
06:52:00|0.00026263
06:52:01|0.00026263
06:52:02|0.00026275
06:52:03|0.00026299
06:52:04|0.00026292
06:52:05|0.000263
06:52:06|0.0002629
06:52:07|0.0002629
06:52:08|0.00026307
06:52:09|0.00026292
06:52:10|0.00026294
06:52:11|0.00026311
06:52:12|0.000263
06:52:13|0.00026325
06:52:14|0.00026293
06:52:15|0.00026301
06:52:16|0.00026301
06:52:17|0.00026309
06:52:18|0.0002631
06:52:19|0.00026301
06:52:20|0.00026326
06:52:21|0.00026304
06:52:22|0.00026324
06:52:23|0.00026303
06:52:24|0.00026303
06:52:25|0.00026303
06:52:26|0.00026303
06:52:27|0.00026325
06:52:28|0.00026305
06:52:29|0.00026307
06:52:31|0.00026312
06:52:32|0.00026312
06:52:33|0.0002631
06:52:34|0.0002631
06:52:35|0.00026311
06:52:36|0.0002633
06:52:37|0.00026353
06:52:38|0.00026327
06:52:39|0.00026332
06:52:39|0.00026351
06:52:41|0.00026377
06:52:42|0.00026389
06:52:43|0.00026373
06:52:44|0.00026408
06:52:44|0.00026408
06:52:46|0.00026431
06:52:47|0.00026423
06:52:48|0.00026387
06:52:48|0.00026371
06:52:50|0.00026371
06:52:51|0.000264
06:52:52|0.00026411
06:52:53|0.00026386
06:52:53|0.00026392
06:52:54|0.000263
06:52:55|0.00026303
06:52:57|0.0002631
06:52:58|0.00026321
06:52:59|0.00026329
06:53:00|0.00026307
06:53:01|0.0002632
06:53:01|0.000263
06:53:02|0.00026325
06:53:04|0.00026254
06:53:04|0.0002624
06:53:06|0.00026245
06:53:07|0.00026239
06:53:07|0.00026249
06:53:09|0.00026283
06:53:10|0.00026245
06:53:11|0.00026238
06:53:12|0.00026249
06:53:12|0.00026249
06:53:14|0.00026275
06:53:15|0.00026275
06:53:15|0.0002625
06:53:16|0.00026222
06:53:18|0.00026268
06:53:19|0.0002624
06:53:20|0.00026239
06:53:20|0.00026239
06:53:22|0.00026243
06:53:23|0.0002625
06:53:24|0.00026249
06:53:24|0.00026231
06:53:26|0.0002624
06:53:26|0.00026239
06:53:28|0.00026239
06:53:29|0.00026243
06:53:29|0.00026263
06:53:31|0.00026262
06:53:32|0.00026262
06:53:33|0.00026231
06:53:35|0.00026243
06:53:35|0.00026243
06:53:36|0.0002625
06:53:37|0.00026261
06:53:38|0.00026226
06:53:40|0.00026228
06:53:40|0.00026245
06:53:42|0.00026243
06:53:42|0.00026231
06:53:44|0.00026243
06:53:44|0.00026268
06:53:46|0.00026244
06:53:47|0.00026282
06:53:48|0.0002627
06:53:48|0.0002625
06:53:49|0.00026214
06:53:51|0.00026201
06:53:51|0.000262
06:53:52|0.00026218
06:53:53|0.000262
06:53:54|0.00026201
06:53:56|0.000262
06:53:56|0.00026157
06:53:57|0.0002608
06:53:58|0.00026011
06:53:59|0.00026061
06:54:00|0.0002603
06:54:01|0.00026029
06:54:03|0.00026134
06:54:03|0.00026133
06:54:05|0.00026131
06:54:06|0.00026174
06:54:06|0.00026116
06:54:08|0.0002619
06:54:08|0.00026151
06:54:09|0.00026189
06:54:11|0.00026161
06:54:12|0.00026147
06:54:12|0.00026147
06:54:14|0.00026117
06:54:14|0.00026126
06:54:15|0.00026132
06:54:16|0.00026154
06:54:18|0.00026154
06:54:19|0.00026129
06:54:20|0.00026111
06:54:21|0.00026122
06:54:22|0.00026152
06:54:22|0.00026161
06:54:23|0.00026162
06:54:25|0.00026135
06:54:25|0.00026161
06:54:27|0.00026136
06:54:27|0.00026192
06:54:29|0.00026163
06:54:30|0.00026167
06:54:30|0.00026196
06:54:32|0.00026192
06:54:34|0.00026167
06:54:34|0.0002619
06:54:35|0.00026156
06:54:36|0.00026157
06:54:37|0.00026171
06:54:38|0.00026193
06:54:39|0.00026204
06:54:40|0.00026208
06:54:41|0.00026212
06:54:42|0.00026231
06:54:43|0.00026246
06:54:44|0.00026217
06:54:45|0.00026216
06:54:46|0.00026242
06:54:47|0.00026209
06:54:48|0.00026201
06:54:49|0.00026241
06:54:50|0.00026231
06:54:51|0.00026214
06:54:52|0.00026214
06:54:53|0.00026249
06:54:54|0.00026224
06:54:55|0.00026235
06:54:57|0.00026241
06:54:57|0.00026214
06:54:58|0.00026234
06:54:59|0.00026208
06:55:00|0.00026221
06:55:02|0.00026208
06:55:02|0.00026223
06:55:04|0.00026208
06:55:05|0.00026225
06:55:06|0.00026234
06:55:07|0.00026219
06:55:08|0.000262
06:55:09|0.00026246
06:55:10|0.0002625
06:55:11|0.0002623
06:55:11|0.00026231
06:55:13|0.0002624
06:55:14|0.00026237
06:55:15|0.0002626
06:55:15|0.00026252
06:55:17|0.00026273
06:55:17|0.00026259
06:55:19|0.00026259
06:55:20|0.00026259
06:55:20|0.0002628
06:55:21|0.00026278
06:55:23|0.0002624
06:55:24|0.0002623
06:55:25|0.00026196
06:55:26|0.00026173
06:55:27|0.00026179
06:55:28|0.00026175
06:55:29|0.00026197
06:55:30|0.00026197
06:55:31|0.00026219
06:55:32|0.00026229
06:55:33|0.00026234
06:55:35|0.00026234
06:55:35|0.00026246
06:55:36|0.00026232
06:55:38|0.00026212
06:55:39|0.00026212
06:55:40|0.00026192
06:55:41|0.00026218
06:55:42|0.00026233
06:55:43|0.00026224
06:55:44|0.00026224
06:55:45|0.00026199
06:55:46|0.00026193
06:55:47|0.00026194
06:55:48|0.00026211
06:55:49|0.00026211
06:55:50|0.00026226
06:55:51|0.0002621
06:55:52|0.00026209
06:55:53|0.00026231
06:55:54|0.00026212
06:55:55|0.00026214
06:55:56|0.00026214
06:55:57|0.00026261
06:55:59|0.00026261
06:55:59|0.00026266
06:56:00|0.00026269
06:56:01|0.00026236
06:56:02|0.00026236
06:56:03|0.00026265
06:56:04|0.00026261
06:56:06|0.0002625
06:56:07|0.00026268
06:56:08|0.00026254
06:56:09|0.00026261
06:56:10|0.00026258
06:56:11|0.00026285
06:56:12|0.00026261
06:56:13|0.00026283
06:56:14|0.00026283
06:56:14|0.00026262
06:56:16|0.00026269
06:56:17|0.00026269
06:56:18|0.00026278
06:56:19|0.000263
06:56:20|0.000263
06:56:20|0.00026287
06:56:21|0.00026306
06:56:23|0.00026309
06:56:24|0.0002631
06:56:24|0.000263
06:56:26|0.000263
06:56:27|0.000263
06:56:28|0.00026295
06:56:29|0.00026299
06:56:30|0.00026282
06:56:31|0.00026283
06:56:32|0.00026296
06:56:32|0.00026282
06:56:34|0.00026288
06:56:35|0.00026288
06:56:37|0.00026262
06:56:37|0.00026282
06:56:38|0.00026271
06:56:39|0.00026269
06:56:40|0.00026279
06:56:41|0.00026275
06:56:42|0.00026277
06:56:43|0.00026274
06:56:44|0.00026269
06:56:45|0.00026258
06:56:46|0.00026194
06:56:47|0.00026196
06:56:48|0.00026196
06:56:49|0.00026219
06:56:50|0.00026227
06:56:51|0.00026239
06:56:52|0.00026215
06:56:53|0.00026235
06:56:54|0.00026249
06:56:55|0.00026245
06:56:56|0.00026245
06:56:57|0.00026245
06:56:58|0.00026245
06:56:59|0.00026219
06:57:00|0.00026239
06:57:01|0.00026237
06:57:02|0.00026218
06:57:03|0.00026218
06:57:04|0.00026244
06:57:05|0.00026216
06:57:06|0.00026235
06:57:07|0.00026229
06:57:08|0.00026228
06:57:09|0.00026228
06:57:10|0.00026228
06:57:11|0.00026229
06:57:12|0.00026244
06:57:13|0.00026244
06:57:14|0.00026243
06:57:15|0.0002623
06:57:16|0.00026237
06:57:17|0.00026238
06:57:18|0.00026218
06:57:19|0.00026227
06:57:20|0.00026225
06:57:21|0.00026225
06:57:22|0.00026219
06:57:23|0.00026219
06:57:24|0.00026226
06:57:25|0.00026225
06:57:26|0.000262
06:57:27|0.0002622
06:57:28|0.00026217
06:57:29|0.00026189
06:57:30|0.00026134
06:57:31|0.00026157
06:57:32|0.00026153
06:57:33|0.00026142
06:57:35|0.00026156
06:57:36|0.00026147
06:57:37|0.00026157
06:57:38|0.00026111
06:57:39|0.00026101
06:57:40|0.00026107
06:57:41|0.00026101
06:57:42|0.00026128
06:57:43|0.00026153
06:57:44|0.00026153
06:57:45|0.0002614
06:57:46|0.00026124
06:57:47|0.00026114
06:57:48|0.00026094
06:57:49|0.00026079
06:57:50|0.00026087
06:57:51|0.00026116
06:57:52|0.00026103
06:57:54|0.00026014
06:57:54|0.00026052
06:57:55|0.00026059
06:57:56|0.00026045
06:57:57|0.00026066
06:57:58|0.00026019
06:57:59|0.0002605
06:58:00|0.00026051
06:58:01|0.00026095
06:58:02|0.00026097
06:58:03|0.000261
06:58:04|0.00026096
06:58:05|0.00026106
06:58:06|0.00026125
06:58:08|0.00026129
06:58:09|0.00026121
06:58:10|0.00026111
06:58:11|0.00026112
06:58:12|0.00026112
06:58:13|0.00026112
06:58:14|0.00026119
06:58:15|0.00026118
06:58:16|0.00026118
06:58:17|0.000261
06:58:18|0.00026111
06:58:19|0.0002611
06:58:20|0.00026113
06:58:21|0.00026101
06:58:22|0.00026112
06:58:23|0.00026106
06:58:24|0.00026092
06:58:25|0.000261
06:58:26|0.00026108
06:58:27|0.00026106
06:58:28|0.00026106
06:58:29|0.00026084
06:58:30|0.00026079
06:58:31|0.00026079
06:58:32|0.00026079
06:58:33|0.00026085
06:58:34|0.00026098
06:58:35|0.00026106
06:58:37|0.00026067
06:58:37|0.00026079
06:58:38|0.0002608
06:58:39|0.000261
06:58:40|0.00026098
06:58:42|0.00026106
06:58:43|0.00026087
06:58:43|0.00026087
06:58:44|0.0002611
06:58:45|0.00026093
06:58:46|0.00026128
06:58:48|0.0002617
06:58:49|0.00026155
06:58:50|0.00026169
06:58:51|0.0002616
06:58:52|0.00026181
06:58:53|0.00026144
06:58:54|0.00026145
06:58:55|0.00026174
06:58:55|0.00026173
06:58:57|0.00026174
06:58:58|0.00026174
06:58:59|0.00026168
06:59:00|0.000262
06:59:01|0.00026173
06:59:02|0.00026195
06:59:03|0.00026195
06:59:04|0.00026177
06:59:04|0.00026177
06:59:06|0.00026192
06:59:07|0.00026195
06:59:08|0.00026174
06:59:09|0.00026173
06:59:10|0.00026189
06:59:11|0.00026189
06:59:12|0.00026174
06:59:13|0.00026188
06:59:14|0.00026195
06:59:15|0.00026193
06:59:17|0.00026193
06:59:17|0.00026199
06:59:18|0.00026195
06:59:19|0.00026195
06:59:20|0.00026195
06:59:21|0.00026236
06:59:22|0.00026237
06:59:23|0.00026244
06:59:24|0.00026244
06:59:25|0.00026213
06:59:26|0.00026212
06:59:27|0.0002621
06:59:28|0.0002621
06:59:29|0.0002621
06:59:30|0.0002621
06:59:31|0.00026214
06:59:32|0.00026221
06:59:33|0.00026214
06:59:34|0.00026235
06:59:35|0.00026193
06:59:37|0.00026215
06:59:38|0.00026224
06:59:39|0.00026215
06:59:40|0.00026215
06:59:41|0.00026227
06:59:42|0.00026227
06:59:43|0.00026215
06:59:44|0.00026215
06:59:45|0.00026226
06:59:46|0.00026215
06:59:47|0.00026215
06:59:48|0.00026234
06:59:49|0.00026234
06:59:50|0.00026234
06:59:51|0.00026218
06:59:52|0.00026218
06:59:53|0.00026215
06:59:54|0.00026223
06:59:55|0.00026215
06:59:56|0.00026215
06:59:57|0.00026219
06:59:58|0.0002622
06:59:59|0.00026219
07:00:00|0.0002625
07:00:01|0.00026227
07:00:02|0.00026226
07:00:03|0.00026223
07:00:05|0.00026277
07:00:05|0.00026261
07:00:06|0.00026265
07:00:07|0.00026266
07:00:08|0.00026267
07:00:09|0.00026267
07:00:10|0.00026286
07:00:11|0.000263
07:00:12|0.00026304
07:00:13|0.00026311
07:00:14|0.0002632
07:00:16|0.0002632
07:00:16|0.00026311
07:00:17|0.00026351
07:00:18|0.00026344
07:00:19|0.00026322
07:00:20|0.00026311
07:00:21|0.00026278
07:00:22|0.00026271
07:00:23|0.0002616
07:00:24|0.00026202
07:00:25|0.00026183
07:00:26|0.00026182
07:00:27|0.00026223
07:00:28|0.00026215
07:00:29|0.00026144
07:00:30|0.0002621
07:00:31|0.0002621
07:00:32|0.00026209
07:00:33|0.00026181
07:00:34|0.00026203
07:00:35|0.00026162
07:00:36|0.0002615
07:00:38|0.00026147
07:00:39|0.00026159
07:00:40|0.000261
07:00:41|0.00026086
07:00:42|0.00026076
07:00:43|0.00026034
07:00:44|0.00026027
07:00:44|0.00026031
07:00:46|0.00026
07:00:47|0.00026034
07:00:48|0.00026001
07:00:49|0.00026097
07:00:50|0.00026024
07:00:51|0.00026096
07:00:52|0.00025892
07:00:53|0.00025827
07:00:54|0.00025862
07:00:55|0.00025827
07:00:55|0.00025809
07:00:57|0.00025818
07:00:58|0.00025845
07:00:59|0.00025818
07:01:00|0.00025827
07:01:01|0.00025853
07:01:02|0.0002588
07:01:03|0.00025862
07:01:04|0.00025853
07:01:05|0.00025867
07:01:06|0.00025883
07:01:07|0.00025868
07:01:08|0.00025872
07:01:09|0.00025884
07:01:10|0.00025879
07:01:11|0.0002589
07:01:12|0.00025865
07:01:13|0.00025899
07:01:14|0.00025925
07:01:15|0.00025949
07:01:16|0.00025944
07:01:17|0.00025907
07:01:18|0.00025901
07:01:19|0.0002592
07:01:20|0.00025929
07:01:21|0.000259
07:01:22|0.00025914
07:01:23|0.000259
07:01:24|0.00025902
07:01:25|0.00025886
07:01:26|0.00025922
07:01:27|0.00025882
07:01:28|0.00025875
07:01:29|0.00025869
07:01:30|0.00025897
07:01:31|0.00025886
07:01:32|0.0002585
07:01:33|0.00025867
07:01:34|0.00025865
07:01:35|0.00025835
07:01:36|0.00025826
07:01:37|0.0002578
07:01:38|0.00025787
07:01:40|0.00025679
07:01:41|0.000257
07:01:41|0.00025677
07:01:43|0.00025625
07:01:44|0.00025712
07:01:45|0.00025651
07:01:46|0.00025642
07:01:47|0.00025688
07:01:48|0.00025644
07:01:48|0.00025668
07:01:50|0.00025668
07:01:50|0.00025622
07:01:52|0.00025626
07:01:53|0.00025587
07:01:54|0.00025599
07:01:55|0.00025645
07:01:56|0.00025661
07:01:57|0.00025684
07:01:58|0.00025667
07:01:59|0.00025668
07:02:00|0.00025661
07:02:01|0.000257
07:02:02|0.00025688
07:02:03|0.00025695
07:02:04|0.00025687
07:02:05|0.000257
07:02:06|0.00025788
07:02:07|0.00025714
07:02:08|0.00025715
07:02:09|0.00025741
07:02:10|0.00025731
07:02:11|0.00025719
07:02:12|0.00025786
07:02:13|0.00025738
07:02:14|0.00025775
07:02:15|0.00025749
07:02:16|0.00025764
07:02:16|0.00025745
07:02:18|0.00025766
07:02:19|0.00025761
07:02:20|0.0002577
07:02:20|0.00025753
07:02:21|0.00025755
07:02:23|0.00025783
07:02:23|0.00025753
07:02:25|0.00025745
07:02:26|0.00025762
07:02:26|0.00025753
07:02:27|0.0002577
07:02:29|0.00025775
07:02:29|0.0002577
07:02:30|0.00025745
07:02:31|0.00025774
07:02:33|0.0002577
07:02:34|0.00025764
07:02:35|0.0002577
07:02:35|0.0002578
07:02:37|0.00025787
07:02:38|0.00025778
07:02:39|0.00025797
07:02:40|0.00025772
07:02:42|0.00025781
07:02:42|0.00025778
07:02:43|0.00025761
07:02:44|0.00025731
07:02:45|0.00025753
07:02:46|0.00025755
07:02:47|0.00025765
07:02:48|0.00025753
07:02:49|0.00025766
07:02:50|0.00025797
07:02:51|0.00025753
07:02:52|0.00025752
07:02:53|0.0002573
07:02:54|0.00025734
07:02:55|0.00025774
07:02:56|0.00025709
07:02:57|0.0002572
07:02:58|0.0002568
07:03:00|0.00025704
07:03:00|0.00025703
07:03:01|0.000257
07:03:02|0.00025672
07:03:03|0.00025678
07:03:05|0.00025669
07:03:06|0.00025661
07:03:07|0.00025668
07:03:07|0.00025697
07:03:08|0.00025699
07:03:10|0.00025676
07:03:10|0.00025669
07:03:11|0.00025676
07:03:13|0.00025661
07:03:13|0.00025677
07:03:14|0.00025669
07:03:16|0.00025669
07:03:16|0.00025685
07:03:17|0.00025711
07:03:18|0.00025718
07:03:19|0.00025695
07:03:21|0.00025697
07:03:21|0.00025729
07:03:22|0.00025706
07:03:24|0.00025741
07:03:25|0.0002573
07:03:26|0.00025698
07:03:26|0.00025703
07:03:28|0.00025677
07:03:28|0.00025724
07:03:29|0.00025724
07:03:31|0.0002572
07:03:31|0.00025736
07:03:32|0.00025732
07:03:34|0.00025716
07:03:35|0.00025704
07:03:35|0.00025717
07:03:36|0.00025706
07:03:38|0.00025713
07:03:39|0.0002575
07:03:39|0.00025733
07:03:41|0.00025747
07:03:42|0.00025712
07:03:44|0.000257
07:03:44|0.000257
07:03:45|0.00025704
07:03:47|0.00025708
07:03:47|0.00025704
07:03:48|0.00025705
07:03:49|0.00025704
07:03:50|0.00025704
07:03:51|0.000257
07:03:52|0.00025708
07:03:53|0.00025713
07:03:54|0.00025721
07:03:55|0.00025711
07:03:56|0.00025706
07:03:57|0.00025709
07:03:58|0.00025734
07:03:59|0.0002571
07:04:00|0.00025708
07:04:01|0.00025708
07:04:03|0.00025713
07:04:03|0.00025736
07:04:05|0.00025722
07:04:06|0.0002572
07:04:07|0.00025741
07:04:07|0.00025725
07:04:09|0.00025724
07:04:09|0.00025746
07:04:10|0.00025734
07:04:11|0.00025724
07:04:13|0.00025728
07:04:14|0.00025731
07:04:14|0.00025731
07:04:16|0.00025757
07:04:17|0.000258
07:04:18|0.00025832
07:04:19|0.00025816
07:04:19|0.00025817
07:04:20|0.00025806
07:04:21|0.00025768
07:04:23|0.0002575
07:04:24|0.00025757
07:04:25|0.00025792
07:04:26|0.00025792
07:04:26|0.00025818
07:04:28|0.00025794
07:04:29|0.00025813
07:04:30|0.00025787
07:04:30|0.0002576
07:04:31|0.00025785
07:04:33|0.00025807
07:04:33|0.00025811
07:04:34|0.00025811
07:04:35|0.00025816
07:04:37|0.00025794
07:04:37|0.00025808
07:04:39|0.00025806
07:04:39|0.00025813
07:04:41|0.00025811
07:04:42|0.00025817
07:04:44|0.00025826
07:04:45|0.00025811
07:04:46|0.00025813
07:04:46|0.00025794
07:04:47|0.00025794
07:04:48|0.00025822
07:04:49|0.00025829
07:04:51|0.00025829
07:04:51|0.00025826
07:04:52|0.00025826
07:04:54|0.00025804
07:04:54|0.00025828
07:04:56|0.000258
07:04:56|0.00025751
07:04:57|0.00025767
07:04:58|0.00025767
07:05:00|0.00025775
07:05:00|0.00025774
07:05:01|0.00025734
07:05:02|0.00025739
07:05:03|0.00025775
07:05:05|0.0002575
07:05:06|0.00025758
07:05:06|0.00025733
07:05:07|0.00025714
07:05:08|0.0002572
07:05:09|0.00025719
07:05:10|0.00025744
07:05:11|0.0002575
07:05:13|0.00025771
07:05:13|0.00025771
07:05:14|0.00025751
07:05:16|0.0002575
07:05:17|0.00025772
07:05:17|0.00025794
07:05:18|0.000258
07:05:19|0.00025777
07:05:20|0.00025803
07:05:22|0.00025797
07:05:22|0.00025797
07:05:23|0.00025799
07:05:25|0.00025773
07:05:26|0.00025771
07:05:26|0.00025796
07:05:27|0.00025796
07:05:28|0.00025775
07:05:29|0.00025813
07:05:31|0.00025797
07:05:31|0.00025819
07:05:32|0.00025803
07:05:33|0.0002578
07:05:34|0.00025803
07:05:35|0.00025771
07:05:36|0.00025796
07:05:37|0.00025826
07:05:38|0.00025803
07:05:39|0.00025806
07:05:40|0.00025826
07:05:41|0.00025815
07:05:43|0.00025802
07:05:44|0.00025826
07:05:46|0.00025828
07:05:47|0.00025812
07:05:47|0.00025832
07:05:49|0.00025818
07:05:50|0.00025817
07:05:51|0.00025805
07:05:52|0.00025837
07:05:53|0.00025838
07:05:54|0.00025843
07:05:55|0.00025827
07:05:56|0.00025826
07:05:57|0.00025838
07:05:58|0.00025846
07:05:59|0.00025829
07:06:00|0.0002583
07:06:01|0.00025837
07:06:02|0.00025837
07:06:03|0.00025847
07:06:04|0.00025849
07:06:05|0.00025804
07:06:06|0.00025811
07:06:07|0.00025824
07:06:08|0.00025823
07:06:09|0.00025823
07:06:11|0.0002582
07:06:11|0.00025822
07:06:12|0.00025825
07:06:13|0.00025823
07:06:14|0.00025825
07:06:15|0.00025815
07:06:16|0.00025817
07:06:17|0.00025809
07:06:18|0.000258
07:06:19|0.00025785
07:06:20|0.00025784
07:06:21|0.00025777
07:06:22|0.00025751
07:06:23|0.00025763
07:06:24|0.00025803
07:06:25|0.000258
07:06:26|0.00025775
07:06:27|0.00025774
07:06:28|0.00025744
07:06:29|0.0002575
07:06:30|0.0002577
07:06:31|0.00025714
07:06:32|0.00025751
07:06:33|0.00025722
07:06:34|0.000257
07:06:35|0.00025726
07:06:36|0.00025724
07:06:37|0.00025695
07:06:38|0.000257
07:06:39|0.00025679
07:06:40|0.00025722
07:06:41|0.00025695
07:06:42|0.00025726
07:06:44|0.00025711
07:06:45|0.00025722
07:06:46|0.00025714
07:06:47|0.00025695
07:06:48|0.00025709
07:06:49|0.00025714
07:06:50|0.00025722
07:06:51|0.00025713
07:06:53|0.00025711
07:06:53|0.00025691
07:06:54|0.00025695
07:06:55|0.00025709
07:06:56|0.00025709
07:06:57|0.00025713
07:06:58|0.00025713
07:06:59|0.00025706
07:07:00|0.00025711
07:07:04|0.00025711
07:07:04|0.00025711
07:07:05|0.00025719
07:07:07|0.00025705
07:07:07|0.00025718
07:07:08|0.00025712
07:07:10|0.00025734
07:07:10|0.00025715
07:07:12|0.00025717
07:07:12|0.00025716
07:07:13|0.00025716
07:07:15|0.00025716
07:07:16|0.00025714
07:07:17|0.00025709
07:07:18|0.00025674
07:07:19|0.0002571
07:07:20|0.00025681
07:07:21|0.00025685
07:07:22|0.00025685
07:07:23|0.00025627
07:07:24|0.00025623
07:07:25|0.00025642
07:07:26|0.00025631
07:07:27|0.00025587
07:07:28|0.00025591
07:07:29|0.00025587
07:07:30|0.00025596
07:07:31|0.00025608
07:07:32|0.00025567
07:07:33|0.00025562
07:07:34|0.00025594
07:07:35|0.00025587
07:07:36|0.00025566
07:07:37|0.00025566
07:07:38|0.00025642
07:07:39|0.00025661
07:07:40|0.00025652
07:07:41|0.00025667
07:07:42|0.00025661
07:07:43|0.00025661
07:07:44|0.00025661
07:07:46|0.00025627
07:07:47|0.00025629
07:07:48|0.00025693
07:07:49|0.00025632
07:07:50|0.00025632
07:07:51|0.00025635
07:07:51|0.00025669
07:07:52|0.00025687
07:07:53|0.00025621
07:07:55|0.00025633
07:07:56|0.00025632
07:07:56|0.0002564
07:07:58|0.00025642
07:07:59|0.00025649
07:07:59|0.00025627
07:08:01|0.0002565
07:08:01|0.0002565
07:08:02|0.00025671
07:08:03|0.00025671
07:08:04|0.00025671
07:08:05|0.00025671
07:08:06|0.00025675
07:08:07|0.00025677
07:08:08|0.000257
07:08:10|0.000257
07:08:10|0.00025696
07:08:11|0.00025701
07:08:13|0.0002572
07:08:14|0.00025704
07:08:15|0.00025704
07:08:16|0.000257
07:08:17|0.000257
07:08:17|0.00025704
07:08:19|0.00025704
07:08:20|0.00025719
07:08:20|0.00025751
07:08:22|0.00025755
07:08:23|0.00025755
07:08:24|0.0002576
07:08:25|0.0002576
07:08:26|0.0002576
07:08:27|0.00025738
07:08:28|0.00025736
07:08:28|0.00025727
07:08:29|0.0002573
07:08:31|0.00025728
07:08:32|0.00025732
07:08:33|0.0002574
07:08:34|0.00025754
07:08:35|0.00025727
07:08:36|0.00025748
07:08:37|0.00025727
07:08:38|0.00025727
07:08:39|0.00025726
07:08:40|0.00025727
07:08:41|0.00025732
07:08:42|0.0002573
07:08:43|0.00025728
07:08:44|0.00025727
07:08:45|0.00025727
07:08:47|0.00025732
07:08:48|0.00025732
07:08:49|0.00025732
07:08:50|0.00025728
07:08:51|0.00025728
07:08:52|0.00025737
07:08:53|0.00025776
07:08:54|0.00025767
07:08:55|0.00025732
07:08:56|0.0002573
07:08:57|0.0002573
07:08:58|0.00025754
07:08:59|0.00025735
07:09:01|0.00025736
07:09:01|0.00025756
07:09:02|0.00025757
07:09:03|0.00025757
07:09:04|0.00025753
07:09:05|0.00025753
07:09:06|0.00025753
07:09:07|0.0002576
07:09:08|0.00025761
07:09:09|0.00025762
07:09:10|0.00025773
07:09:11|0.00025773
07:09:13|0.00025776
07:09:14|0.00025773
07:09:15|0.00025756
07:09:15|0.00025755
07:09:16|0.00025755
07:09:17|0.00025758
07:09:18|0.0002576
07:09:19|0.0002576
07:09:21|0.00025772
07:09:21|0.00025772
07:09:22|0.00025762
07:09:23|0.00025762
07:09:24|0.00025776
07:09:25|0.00025764
07:09:26|0.00025764
07:09:27|0.000258
07:09:28|0.000258
07:09:29|0.00025805
07:09:30|0.000258
07:09:31|0.00025802
07:09:32|0.00025789
07:09:34|0.00025777
07:09:34|0.00025762
07:09:36|0.00025762
07:09:36|0.00025789
07:09:37|0.00025768
07:09:38|0.00025788
07:09:39|0.00025789
07:09:40|0.00025789
07:09:41|0.00025789
07:09:42|0.00025776
07:09:44|0.00025776
07:09:44|0.00025776
07:09:45|0.00025795
07:09:47|0.00025779
07:09:48|0.00025775
07:09:48|0.00025788
07:09:50|0.00025788
07:09:52|0.00025798
07:09:52|0.00025796
07:09:53|0.00025788
07:09:54|0.00025787
07:09:55|0.00025728
07:09:56|0.00025723
07:09:57|0.0002577
07:09:58|0.00025767
07:09:59|0.00025758
07:10:00|0.00025766
07:10:01|0.00025758
07:10:02|0.00025741
07:10:03|0.0002578
07:10:04|0.0002578
07:10:06|0.00025785
07:10:07|0.00025785
07:10:07|0.00025785
07:10:09|0.00025773
07:10:09|0.00025761
07:10:10|0.00025758
07:10:12|0.00025752
07:10:12|0.00025752
07:10:13|0.00025775
07:10:15|0.00025775
07:10:15|0.00025763
07:10:16|0.00025763
07:10:18|0.00025765
07:10:19|0.00025775
07:10:19|0.00025775
07:10:20|0.00025768
07:10:21|0.00025789
07:10:22|0.00025783
07:10:23|0.00025783
07:10:25|0.00025779
07:10:25|0.00025779
07:10:26|0.0002582
07:10:27|0.0002585
07:10:28|0.00025838
07:10:30|0.00025842
07:10:31|0.00025842
07:10:32|0.0002585
07:10:33|0.0002586
07:10:34|0.00025865
07:10:35|0.00025853
07:10:36|0.00025855
07:10:37|0.00025875
07:10:38|0.00025898
07:10:39|0.00025886
07:10:40|0.00025883
07:10:41|0.00025881
07:10:42|0.000259
07:10:43|0.00025867
07:10:44|0.00025885
07:10:45|0.00025893
07:10:46|0.00025881
07:10:47|0.00025824
07:10:49|0.00025851
07:10:49|0.00025852
07:10:51|0.00025838
07:10:52|0.00025857
07:10:53|0.00025832
07:10:55|0.00025848
07:10:55|0.00025848
07:10:57|0.00025867
07:10:58|0.00025867
07:10:59|0.00025851
07:11:00|0.00025831
07:11:01|0.0002585
07:11:01|0.00025824
07:11:03|0.00025819
07:11:04|0.00025824
07:11:05|0.00025824
07:11:06|0.00025836
07:11:07|0.00025834
07:11:08|0.0002581
07:11:09|0.0002581
07:11:10|0.00025836
07:11:11|0.00025856
07:11:12|0.00025856
07:11:13|0.00025843
07:11:13|0.00025855
07:11:15|0.00025855
07:11:16|0.00025868
07:11:16|0.00025868
07:11:18|0.0002585
07:11:18|0.0002585
07:11:20|0.00025851
07:11:21|0.00025878
07:11:21|0.00025858
07:11:22|0.00025882
07:11:24|0.00025882
07:11:24|0.0002588
07:11:26|0.0002585
07:11:26|0.0002586
07:11:27|0.0002585
07:11:29|0.00025856
07:11:29|0.0002584
07:11:31|0.0002581
07:11:32|0.0002581
07:11:33|0.00025784
07:11:34|0.00025793
07:11:35|0.0002581
07:11:36|0.00025818
07:11:37|0.00025835
07:11:37|0.00025822
07:11:39|0.00025821
07:11:39|0.00025838
07:11:40|0.00025846
07:11:42|0.00025825
07:11:42|0.00025825
07:11:43|0.00025825
07:11:45|0.00025835
07:11:45|0.0002583
07:11:47|0.00025842
07:11:47|0.00025825
07:11:49|0.00025849
07:11:51|0.00025842
07:11:51|0.00025855
07:11:52|0.00025866
07:11:53|0.00025837
07:11:54|0.00025853
07:11:55|0.00025824
07:11:56|0.00025849
07:11:57|0.00025849
07:11:58|0.00025831
07:11:59|0.0002585
07:12:00|0.0002585
07:12:01|0.0002585
07:12:02|0.00025842
07:12:03|0.00025842
07:12:04|0.00025849
07:12:05|0.00025849
07:12:06|0.00025849
07:12:07|0.00025848
07:12:08|0.00025848
07:12:09|0.00025848
07:12:10|0.00025846
07:12:11|0.00025866
07:12:12|0.00025882
07:12:13|0.00025882
07:12:14|0.0002586
07:12:15|0.0002586
07:12:16|0.0002587
07:12:18|0.00025859
07:12:18|0.00025848
07:12:19|0.00025841
07:12:21|0.00025836
07:12:22|0.00025841
07:12:23|0.00025843
07:12:24|0.00025848
07:12:24|0.00025831
07:12:25|0.00025831
07:12:26|0.00025849
07:12:27|0.00025845
07:12:29|0.00025839
07:12:29|0.00025839
07:12:30|0.00025839
07:12:31|0.00025839
07:12:32|0.00025838
07:12:33|0.00025838
07:12:34|0.00025838
07:12:35|0.00025838
07:12:36|0.00025825
07:12:37|0.00025839
07:12:38|0.00025839
07:12:39|0.00025837
07:12:40|0.00025837
07:12:41|0.0002582
07:12:42|0.00025799
07:12:43|0.00025801
07:12:45|0.000258
07:12:45|0.00025696
07:12:46|0.00025708
07:12:47|0.00025708
07:12:48|0.00025709
07:12:50|0.00025718
07:12:51|0.00025745
07:12:51|0.00025774
07:12:53|0.00025797
07:12:54|0.00025777
07:12:55|0.00025771
07:12:56|0.00025778
07:12:57|0.00025763
07:12:58|0.00025795
07:12:59|0.00025832
07:13:00|0.00025767
07:13:01|0.00025798
07:13:02|0.00025774
07:13:03|0.00025786
07:13:04|0.00025754
07:13:05|0.00025736
07:13:06|0.0002577
07:13:07|0.00025784
07:13:08|0.00025784
07:13:10|0.00025784
07:13:10|0.00025784
07:13:11|0.00025776
07:13:12|0.00025763
07:13:13|0.00025779
07:13:15|0.00025779
07:13:15|0.00025779
07:13:16|0.00025779
07:13:17|0.00025778
07:13:18|0.000258
07:13:19|0.0002579
07:13:21|0.00025782
07:13:22|0.00025779
07:13:23|0.00025774
07:13:24|0.00025774
07:13:25|0.00025779
07:13:26|0.00025779
07:13:27|0.00025793
07:13:28|0.00025808
07:13:29|0.00025779
07:13:30|0.00025832
07:13:31|0.0002585
07:13:32|0.00025853
07:13:33|0.00025848
07:13:34|0.00025849
07:13:35|0.00025851
07:13:36|0.0002584
07:13:37|0.00025844
07:13:38|0.00025874
07:13:39|0.00025841
07:13:40|0.00025855
07:13:41|0.00025853
07:13:42|0.00025853
07:13:43|0.00025862
07:13:44|0.00025877
07:13:45|0.0002588
07:13:46|0.00025872
07:13:47|0.00025856
07:13:48|0.00025857
07:13:49|0.00025877
07:13:50|0.00025878
07:13:52|0.00025872
07:13:53|0.00025858
07:13:54|0.0002586
07:13:55|0.0002589
07:13:56|0.0002589
07:13:57|0.00025856
07:13:59|0.0002586
07:13:59|0.0002582
07:14:01|0.00025848
07:14:02|0.00025847
07:14:03|0.00025849
07:14:04|0.00025849
07:14:04|0.00025874
07:14:06|0.00025874
07:14:07|0.00025874
07:14:08|0.00025866
07:14:09|0.00025865
07:14:10|0.00025856
07:14:10|0.00025862
07:14:11|0.00025883
07:14:13|0.00025875
07:14:14|0.00025874
07:14:14|0.00025883
07:14:16|0.00025874
07:14:17|0.00025874
07:14:18|0.00025874
07:14:18|0.00025874
07:14:20|0.00025867
07:14:21|0.000259
07:14:22|0.000259
07:14:22|0.0002589
07:14:23|0.0002592
07:14:25|0.00025935
07:14:26|0.00025942
07:14:27|0.00025942
07:14:28|0.0002595
07:14:28|0.00025947
07:14:30|0.00025947
07:14:31|0.00026
07:14:32|0.00026
07:14:33|0.00025971
07:14:34|0.00025971
07:14:34|0.00025978
07:14:36|0.00025978
07:14:36|0.00025975
07:14:38|0.00025976
07:14:39|0.00025976
07:14:40|0.00025975
07:14:40|0.00025978
07:14:42|0.00026
07:14:42|0.00025979
07:14:44|0.00025978
07:14:45|0.00025957
07:14:46|0.0002596
07:14:46|0.00025977
07:14:48|0.00025942
07:14:48|0.00025962
07:14:50|0.00025957
07:14:51|0.00025948
07:14:52|0.00025962
07:14:53|0.00025969
07:14:55|0.00025955
07:14:56|0.00025955
07:14:57|0.00025957
07:14:58|0.00025952
07:14:59|0.00025948
07:15:00|0.0002593
07:15:01|0.0002591
07:15:03|0.00025935
07:15:03|0.00025936
07:15:04|0.00025942
07:15:05|0.00025956
07:15:06|0.00025957
07:15:07|0.00025956
07:15:08|0.00025965
07:15:09|0.00025969
07:15:10|0.00025972
07:15:11|0.00025972
07:15:12|0.00025971
07:15:13|0.00025965
07:15:14|0.00025975
07:15:15|0.0002597
07:15:16|0.00025988
07:15:17|0.00025975
07:15:18|0.00025965
07:15:19|0.00025972
07:15:20|0.00025972
07:15:21|0.00025973
07:15:22|0.00025989
07:15:23|0.00025989
07:15:24|0.00025989
07:15:25|0.00026
07:15:26|0.00026
07:15:27|0.00026005
07:15:28|0.00026024
07:15:29|0.00026004
07:15:30|0.0002603
07:15:31|0.00026052
07:15:32|0.00026052
07:15:33|0.00026052
07:15:34|0.00026018
07:15:35|0.00026049
07:15:36|0.00026041
07:15:37|0.00026041
07:15:38|0.00026007
07:15:39|0.00026007
07:15:40|0.00025995
07:15:41|0.00026004
07:15:42|0.00026
07:15:43|0.00026009
07:15:44|0.00026004
07:15:45|0.00026007
07:15:46|0.00026006
07:15:47|0.00026007
07:15:48|0.00025989
07:15:49|0.00025995
07:15:50|0.00025998
07:15:51|0.00026
07:15:53|0.00026
07:15:53|0.00025999
07:15:55|0.00025998
07:15:55|0.00025997
07:15:57|0.00025993
07:15:57|0.00025986
07:15:58|0.00025981
07:16:00|0.00025969
07:16:01|0.00025961
07:16:02|0.00025966
07:16:03|0.00025931
07:16:04|0.00025942
07:16:05|0.00025917
07:16:06|0.00025914
07:16:07|0.00025904
07:16:08|0.000259
07:16:09|0.00025907
07:16:10|0.0002589
07:16:11|0.00025896
07:16:12|0.00025891
07:16:13|0.00025881
07:16:14|0.0002588
07:16:16|0.00025861
07:16:16|0.00025862
07:16:17|0.00025886
07:16:18|0.00025892
07:16:19|0.00025876
07:16:20|0.00025897
07:16:21|0.00025889
07:16:22|0.0002588
07:16:23|0.00025886
07:16:24|0.00025866
07:16:26|0.00025884
07:16:26|0.0002588
07:16:27|0.00025888
07:16:28|0.00025887
07:16:29|0.00025887
07:16:30|0.00025887
07:16:31|0.00025888
07:16:32|0.00025892
07:16:33|0.00025893
07:16:34|0.00025916
07:16:36|0.00025941
07:16:36|0.00025917
07:16:37|0.00025945
07:16:38|0.00026
07:16:39|0.00025997
07:16:40|0.00025975
07:16:41|0.00025998
07:16:42|0.00025989
07:16:43|0.00025998
07:16:44|0.00026023
07:16:45|0.00026006
07:16:47|0.00025985
07:16:47|0.00025962
07:16:48|0.00025964
07:16:49|0.0002599
07:16:50|0.00025993
07:16:52|0.00026
07:16:52|0.00026003
07:16:53|0.00025969
07:16:55|0.00026005
07:16:56|0.00026002
07:16:57|0.00025993
07:16:58|0.00025979
07:16:59|0.00026001
07:17:00|0.00025986
07:17:00|0.00025994
07:17:02|0.00025973
07:17:03|0.00026011
07:17:04|0.0002602
07:17:05|0.0002602
07:17:06|0.00026006
07:17:07|0.00026018
07:17:08|0.00026018
07:17:09|0.00026016
07:17:10|0.00026001
07:17:11|0.00026001
07:17:12|0.00026016
07:17:13|0.0002601
07:17:14|0.00026011
07:17:15|0.00026019
07:17:16|0.0002602
07:17:17|0.00026022
07:17:18|0.0002604
07:17:19|0.00026021
07:17:20|0.00026012
07:17:21|0.00026012
07:17:22|0.00026018
07:17:23|0.00026018
07:17:24|0.00026012
07:17:25|0.00026011
07:17:26|0.00026012
07:17:27|0.00026012
07:17:28|0.00026018
07:17:29|0.00026018
07:17:30|0.00026035
07:17:31|0.00026023
07:17:32|0.00026034
07:17:33|0.00026032
07:17:34|0.00026033
07:17:35|0.00026033
07:17:36|0.00026033
07:17:37|0.0002605
07:17:38|0.00026036
07:17:39|0.00026033
07:17:40|0.00026049
07:17:41|0.00026049
07:17:42|0.00026023
07:17:43|0.00026025
07:17:44|0.00026026
07:17:45|0.00026
07:17:46|0.00025982
07:17:47|0.00025968
07:17:48|0.00025966
07:17:49|0.00026
07:17:50|0.00026
07:17:51|0.00025973
07:17:52|0.00026009
07:17:53|0.00026009
07:17:54|0.00025942
07:17:56|0.00025901
07:17:57|0.00025916
07:17:57|0.00025915
07:17:59|0.00025914
07:18:00|0.00025901
07:18:01|0.0002591
07:18:02|0.0002592
07:18:03|0.00025903
07:18:04|0.00025903
07:18:05|0.00025903
07:18:06|0.000259
07:18:07|0.00025923
07:18:08|0.00025923
07:18:09|0.00025901
07:18:10|0.000259
07:18:11|0.000259
07:18:12|0.000259
07:18:13|0.000259
07:18:14|0.00025894
07:18:15|0.00025893
07:18:16|0.00025888
07:18:17|0.00025866
07:18:18|0.0002585
07:18:19|0.00025838
07:18:20|0.00025847
07:18:21|0.00025802
07:18:22|0.000258
07:18:23|0.000258
07:18:24|0.0002578
07:18:25|0.0002577
07:18:26|0.00025843
07:18:27|0.00025846
07:18:28|0.00025847
07:18:29|0.00025847
07:18:30|0.00025851
07:18:31|0.00025866
07:18:32|0.00025851
07:18:33|0.00025851
07:18:34|0.0002585
07:18:35|0.0002586
07:18:36|0.00025847
07:18:37|0.00025858
07:18:38|0.00025835
07:18:39|0.00025835
07:18:40|0.00025849
07:18:41|0.0002585
07:18:42|0.0002585
07:18:43|0.00025847
07:18:44|0.00025851
07:18:45|0.00025826
07:18:46|0.00025826
07:18:47|0.0002583
07:18:48|0.00025848
07:18:49|0.00025849
07:18:50|0.00025849
07:18:51|0.00025849
07:18:52|0.00025835
07:18:53|0.00025835
07:18:54|0.00025862
07:18:55|0.00025862
07:18:57|0.00025862
07:18:58|0.00025863
07:18:59|0.00025862
07:19:00|0.00025859
07:19:01|0.00025858
07:19:02|0.00025858
07:19:03|0.00025874
07:19:04|0.00025874
07:19:05|0.00025942
07:19:06|0.00025901
07:19:07|0.00025937
07:19:08|0.00025942
07:19:09|0.00025936
07:19:10|0.00025951
07:19:11|0.00025938
07:19:12|0.0002591
07:19:13|0.00025942
07:19:14|0.00025926
07:19:15|0.00025927
07:19:16|0.00025929
07:19:17|0.00025912
07:19:18|0.00025901
07:19:19|0.0002591
07:19:20|0.00025927
07:19:21|0.00025929
07:19:22|0.00025906
07:19:23|0.00025903
07:19:24|0.00025882
07:19:25|0.00025898
07:19:26|0.00025899
07:19:27|0.00025893
07:19:28|0.00025874
07:19:29|0.00025902
07:19:30|0.00025912
07:19:31|0.00025912
07:19:32|0.00025904
07:19:33|0.0002592
07:19:34|0.00025927
07:19:35|0.00025934
07:19:36|0.00025912
07:19:37|0.00025884
07:19:38|0.000259
07:19:39|0.00025875
07:19:40|0.0002587
07:19:41|0.00025877
07:19:42|0.00025893
07:19:43|0.00025897
07:19:44|0.00025897
07:19:45|0.00025895
07:19:46|0.00025895
07:19:47|0.00025893
07:19:48|0.00025893
07:19:49|0.00025875
07:19:50|0.00025893
07:19:51|0.00025906
07:19:52|0.00025911
07:19:53|0.00025911
07:19:54|0.00025911
07:19:55|0.00025911
07:19:56|0.00025925
07:19:58|0.00025895
07:19:59|0.00025897
07:20:00|0.00025896
07:20:00|0.00025912
07:20:02|0.00025912
07:20:03|0.00025912
07:20:04|0.00025929
07:20:04|0.0002594
07:20:06|0.00025923
07:20:07|0.00025922
07:20:08|0.00025945
07:20:09|0.00025939
07:20:10|0.00025935
07:20:10|0.00025937
07:20:12|0.00025935
07:20:13|0.00025928
07:20:14|0.00025942
07:20:15|0.00025941
07:20:15|0.0002595
07:20:17|0.00025942
07:20:17|0.00025942
07:20:19|0.00025943
07:20:19|0.00025967
07:20:20|0.00025967
07:20:22|0.0002595
07:20:23|0.00025923
07:20:24|0.00025943
07:20:24|0.00025912
07:20:26|0.00025935
07:20:27|0.00025935
07:20:28|0.00025931
07:20:29|0.00025908
07:20:30|0.00025923
07:20:30|0.00025923
07:20:31|0.00025906
07:20:33|0.00025883
07:20:34|0.00025916
07:20:35|0.0002591
07:20:36|0.00025883
07:20:36|0.00025906
07:20:38|0.00025905
07:20:38|0.00025905
07:20:40|0.00025906
07:20:41|0.00025906
07:20:42|0.00025906
07:20:43|0.00025906
07:20:44|0.00025904
07:20:45|0.00025885
07:20:46|0.00025905
07:20:46|0.00025886
07:20:47|0.00025904
07:20:49|0.00025904
07:20:49|0.00025889
07:20:51|0.00025889
07:20:51|0.00025889
07:20:53|0.0002589
07:20:53|0.00025904
07:20:55|0.00025883
07:20:56|0.00025883
07:20:57|0.00025899
07:20:58|0.00025848
07:20:59|0.00025848
07:21:00|0.00025866
07:21:01|0.00025864
07:21:02|0.00025864
07:21:03|0.00025868
07:21:04|0.00025874
07:21:05|0.00025874
07:21:06|0.00025874
07:21:07|0.00025886
07:21:08|0.00025879
07:21:09|0.00025826
07:21:10|0.00025857
07:21:11|0.00025855
07:21:12|0.00025835
07:21:13|0.00025821
07:21:14|0.0002582
07:21:15|0.00025844
07:21:16|0.00025844
07:21:17|0.00025841
07:21:18|0.00025815
07:21:19|0.00025839
07:21:20|0.00025838
07:21:21|0.00025815
07:21:22|0.00025848
07:21:23|0.00025821
07:21:24|0.0002585
07:21:25|0.00025873
07:21:26|0.00025862
07:21:27|0.00025866
07:21:28|0.00025866
07:21:29|0.00025847
07:21:30|0.00025846
07:21:31|0.00025847
07:21:32|0.00025838
07:21:33|0.0002584
07:21:34|0.00025848
07:21:35|0.00025838
07:21:36|0.00025847
07:21:37|0.00025838
07:21:38|0.00025844
07:21:39|0.00025844
07:21:40|0.0002585
07:21:41|0.00025868
07:21:42|0.00025867
07:21:43|0.00025918
07:21:44|0.0002593
07:21:45|0.00025876
07:21:46|0.0002591
07:21:47|0.0002591
07:21:48|0.00025889
07:21:49|0.00025884
07:21:50|0.00025862
07:21:51|0.00025862
07:21:53|0.00025889
07:21:53|0.00025921
07:21:54|0.00025917
07:21:55|0.00025889
07:21:56|0.00025881
07:21:57|0.000259
07:21:59|0.00025897
07:22:00|0.00025912
07:22:01|0.00025892
07:22:03|0.00025889
07:22:03|0.000259
07:22:04|0.00025903
07:22:05|0.00025908
07:22:06|0.00025923
07:22:07|0.00025916
07:22:08|0.00025916
07:22:10|0.00025929
07:22:11|0.0002595
07:22:12|0.0002595
07:22:12|0.00025967
07:22:14|0.00025952
07:22:15|0.00025952
07:22:15|0.00025947
07:22:16|0.0002592
07:22:18|0.00025937
07:22:19|0.0002592
07:22:19|0.0002592
07:22:20|0.00025944
07:22:21|0.00025944
07:22:22|0.00025933
07:22:23|0.00025936
07:22:25|0.00025912
07:22:25|0.00025921
07:22:26|0.00025952
07:22:27|0.00025952
07:22:28|0.00025953
07:22:29|0.0002595
07:22:31|0.00025922
07:22:31|0.0002594
07:22:32|0.00025932
07:22:33|0.00025932
07:22:35|0.00025932
07:22:35|0.00025938
07:22:36|0.00025932
07:22:37|0.00025932
07:22:38|0.00025942
07:22:39|0.00025917
07:22:40|0.00025932
07:22:41|0.00025908
07:22:42|0.00025925
07:22:43|0.0002592
07:22:44|0.00025931
07:22:45|0.00025931
07:22:46|0.00025919
07:22:47|0.00025932
07:22:48|0.00025921
07:22:49|0.00025917
07:22:50|0.00025923
07:22:51|0.00025924
07:22:53|0.00025929
07:22:53|0.00025908
07:22:55|0.00025917
07:22:56|0.00025931
07:22:56|0.00025931
07:22:57|0.00025908
07:22:58|0.00025892
07:23:00|0.00025908
07:23:01|0.00025906
07:23:02|0.00025906
07:23:03|0.00025904
07:23:04|0.00025895
07:23:05|0.00025895
07:23:06|0.00025891
07:23:07|0.00025863
07:23:07|0.0002585
07:23:09|0.00025828
07:23:10|0.00025845
07:23:11|0.00025848
07:23:12|0.00025891
07:23:13|0.00025891
07:23:14|0.000259
07:23:15|0.00025885
07:23:16|0.00025904
07:23:17|0.00025886
07:23:18|0.00025888
07:23:19|0.00025876
07:23:20|0.00025876
07:23:21|0.00025876
07:23:22|0.00025891
07:23:23|0.00025891
07:23:24|0.00025885
07:23:26|0.00025937
07:23:26|0.00025937
07:23:27|0.00025894
07:23:28|0.00025892
07:23:30|0.00025939
07:23:31|0.00025949
07:23:32|0.00025939
07:23:33|0.00025988
07:23:34|0.00026
07:23:35|0.00025983
07:23:35|0.00025961
07:23:37|0.00025961
07:23:38|0.00025939
07:23:39|0.0002594
07:23:39|0.0002594
07:23:40|0.00025996
07:23:42|0.00025982
07:23:43|0.00026
07:23:43|0.00025975
07:23:45|0.00025961
07:23:46|0.00025962
07:23:47|0.00025978
07:23:49|0.00026
07:23:49|0.00026
07:23:50|0.00026
07:23:51|0.00025979
07:23:52|0.00025979
07:23:53|0.0002597
07:23:54|0.00025961
07:23:55|0.00025972
07:23:56|0.00025962
07:23:57|0.00025962
07:23:58|0.00025962
07:23:59|0.00025978
07:24:01|0.00025979
07:24:01|0.00026
07:24:02|0.00026
07:24:04|0.00026
07:24:05|0.00025992
07:24:06|0.00025992
07:24:06|0.00025972
07:24:08|0.00025976
07:24:08|0.00025966
07:24:09|0.00025977
07:24:11|0.00025977
07:24:11|0.00025995
07:24:12|0.00025995
07:24:14|0.00025995
07:24:14|0.00025991
07:24:15|0.00025996
07:24:17|0.00025998
07:24:17|0.00025992
07:24:18|0.00025998
07:24:20|0.00025998
07:24:21|0.0002598
07:24:21|0.0002598
07:24:22|0.0002595
07:24:23|0.00025965
07:24:25|0.00025982
07:24:26|0.00025982
07:24:26|0.00025966
07:24:27|0.0002597
07:24:29|0.00025969
07:24:29|0.00025969
07:24:31|0.00025961
07:24:32|0.00025962
07:24:32|0.00025967
07:24:33|0.00025967
07:24:34|0.00025966
07:24:36|0.00025907
07:24:36|0.00025903
07:24:38|0.00025897
07:24:38|0.00025911
07:24:39|0.00025912
07:24:41|0.00025945
07:24:42|0.00025945
07:24:42|0.00025966
07:24:43|0.00025969
07:24:44|0.00025964
07:24:46|0.00025961
07:24:46|0.00025961
07:24:48|0.00025961
07:24:48|0.00025945
07:24:50|0.00025966
07:24:51|0.00025956
07:24:51|0.0002595
07:24:52|0.00025944
07:24:53|0.00025937
07:24:54|0.00025937
07:24:55|0.00025929
07:24:56|0.00025955
07:24:57|0.00025955
07:24:58|0.00025955
07:24:59|0.00025955
07:25:00|0.00025955
07:25:02|0.00025955
07:25:03|0.00025946
07:25:04|0.00025925
07:25:05|0.00025915
07:25:07|0.0002594
07:25:08|0.0002594
07:25:08|0.0002594
07:25:09|0.0002594
07:25:10|0.0002592
07:25:11|0.0002592
07:25:12|0.0002592
07:25:13|0.00025922
07:25:14|0.00025912
07:25:15|0.00025897
07:25:16|0.00025914
07:25:17|0.00025896
07:25:19|0.00025913
07:25:19|0.00025913
07:25:20|0.00025913
07:25:21|0.00025923
07:25:22|0.00025923
07:25:24|0.00025918
07:25:24|0.0002594
07:25:25|0.00025955
07:25:26|0.00025943
07:25:28|0.00025943
07:25:28|0.0002595
07:25:29|0.0002595
07:25:31|0.0002594
07:25:31|0.0002594
07:25:32|0.0002594
07:25:33|0.00025924
07:25:35|0.00025981
07:25:35|0.00025974
07:25:37|0.00025976
07:25:37|0.00025955
07:25:38|0.00025955
07:25:39|0.00025956
07:25:40|0.00025992
07:25:41|0.00025992
07:25:42|0.00025985
07:25:43|0.00025985
07:25:44|0.00025983
07:25:46|0.00025983
07:25:46|0.00025983
07:25:47|0.00025983
07:25:48|0.00025983
07:25:49|0.00025992
07:25:50|0.00025988
07:25:51|0.00026002
07:25:52|0.00025993
07:25:53|0.00026036
07:25:54|0.00026009
07:25:55|0.00025997
07:25:56|0.00026025
07:25:57|0.00026
07:25:58|0.00026
07:25:59|0.00026023
07:26:00|0.00026011
07:26:02|0.00026013
07:26:03|0.00026041
07:26:05|0.00026022
07:26:05|0.00026022
07:26:06|0.00026026
07:26:07|0.00026028
07:26:08|0.00026028
07:26:10|0.0002603
07:26:11|0.0002603
07:26:12|0.00026028
07:26:13|0.00026048
07:26:14|0.00026028
07:26:15|0.00026028
07:26:16|0.00026028
07:26:16|0.00026045
07:26:18|0.00026045
07:26:18|0.00026048
07:26:20|0.00026044
07:26:21|0.00026039
07:26:22|0.00026056
07:26:23|0.00026039
07:26:24|0.0002604
07:26:24|0.00026045
07:26:25|0.0002607
07:26:26|0.0002607
07:26:28|0.0002608
07:26:29|0.00026099
07:26:30|0.00026099
07:26:31|0.00026099
07:26:32|0.00026099
07:26:33|0.000261
07:26:34|0.00026103
07:26:35|0.00026123
07:26:36|0.0002615
07:26:37|0.0002615
07:26:38|0.00026149
07:26:39|0.00026133
07:26:39|0.00026155
07:26:41|0.00026159
07:26:42|0.0002616
07:26:43|0.00026172
07:26:43|0.00026149
07:26:45|0.00026104
07:26:46|0.0002615
07:26:47|0.00026145
07:26:48|0.00026123
07:26:48|0.00026151
07:26:49|0.00026099
07:26:50|0.00026123
07:26:51|0.00026115
07:26:53|0.000261
07:26:53|0.00026057
07:26:55|0.00026103
07:26:55|0.000261
07:26:56|0.00026078
07:26:57|0.00026107
07:26:58|0.00026123
07:27:00|0.00026123
07:27:01|0.000261
07:27:02|0.00026136
07:27:02|0.00026107
07:27:05|0.00026112
07:27:06|0.00026117
07:27:06|0.00026117
07:27:08|0.000261
07:27:08|0.00026112
07:27:10|0.00026112
07:27:11|0.00026135
07:27:12|0.00026135
07:27:12|0.00026117
07:27:14|0.00026117
07:27:15|0.00026133
07:27:16|0.00026113
07:27:17|0.0002612
07:27:18|0.0002612
07:27:19|0.0002612
07:27:20|0.00026131
07:27:20|0.00026133
07:27:21|0.00026118
07:27:23|0.00026133
07:27:24|0.00026123
07:27:24|0.00026125
07:27:26|0.00026128
07:27:27|0.00026141
07:27:27|0.00026125
07:27:29|0.00026126
07:27:30|0.00026137
07:27:31|0.00026137
07:27:32|0.00026144
07:27:32|0.00026143
07:27:34|0.00026148
07:27:35|0.00026143
07:27:36|0.00026143
07:27:36|0.00026135
07:27:37|0.00026141
07:27:39|0.00026143
07:27:40|0.00026129
07:27:40|0.00026128
07:27:42|0.00026107
07:27:43|0.00026107
07:27:43|0.000261
07:27:44|0.000261
07:27:46|0.000261
07:27:46|0.00026125
07:27:47|0.00026109
07:27:49|0.00026109
07:27:49|0.00026109
07:27:50|0.00026109
07:27:52|0.000261
07:27:52|0.000261
07:27:53|0.00026124
07:27:54|0.00026124
07:27:55|0.00026117
07:27:56|0.00026136
07:27:58|0.00026109
07:27:59|0.00026109
07:27:59|0.00026108
07:28:00|0.00026104
07:28:02|0.0002611
07:28:02|0.00026123
07:28:04|0.00026124
07:28:04|0.0002611
07:28:06|0.00026137
07:28:07|0.00026142
07:28:08|0.00026129
07:28:09|0.00026136
07:28:10|0.00026125
07:28:11|0.00026124
07:28:12|0.00026135
07:28:13|0.00026135
07:28:14|0.00026124
07:28:15|0.00026147
07:28:16|0.00026156
07:28:17|0.00026139
07:28:18|0.00026139
07:28:20|0.00026198
07:28:21|0.00026166
07:28:21|0.00026148
07:28:22|0.00026147
07:28:23|0.00026155
07:28:24|0.00026159
07:28:25|0.00026149
07:28:26|0.00026174
07:28:27|0.00026184
07:28:28|0.0002617
07:28:29|0.00026189
07:28:30|0.000262
07:28:31|0.000262
07:28:32|0.000262
07:28:33|0.000262
07:28:34|0.0002615
07:28:35|0.00026151
07:28:36|0.0002619
07:28:37|0.00026184
07:28:38|0.0002619
07:28:39|0.000262
07:28:40|0.000262
07:28:41|0.000262
07:28:42|0.00026185
07:28:43|0.00026198
07:28:44|0.00026184
07:28:45|0.00026175
07:28:47|0.00026196
07:28:47|0.00026181
07:28:48|0.00026191
07:28:49|0.000262
07:28:50|0.000262
07:28:52|0.00026185
07:28:52|0.00026195
07:28:53|0.00026191
07:28:54|0.000262
07:28:55|0.0002618
07:28:56|0.0002619
07:28:57|0.00026185
07:28:58|0.00026197
07:28:59|0.00026189
07:29:00|0.00026189
07:29:01|0.00026185
07:29:02|0.00026185
07:29:03|0.00026187
07:29:04|0.00026187
07:29:06|0.0002619
07:29:07|0.0002619
07:29:08|0.0002615
07:29:10|0.00026166
07:29:10|0.00026166
07:29:11|0.00026166
07:29:12|0.00026183
07:29:13|0.00026168
07:29:14|0.00026168
07:29:15|0.0002618
07:29:16|0.00026167
07:29:17|0.00026166
07:29:18|0.00026175
07:29:19|0.00026156
07:29:20|0.00026161
07:29:21|0.00026161
07:29:22|0.00026181
07:29:23|0.00026175
07:29:24|0.0002615
07:29:25|0.00026168
07:29:27|0.00026169
07:29:27|0.00026169
07:29:28|0.00026161
07:29:29|0.00026191
07:29:31|0.00026176
07:29:31|0.00026155
07:29:32|0.00026155
07:29:33|0.0002618
07:29:34|0.00026161
07:29:35|0.00026161
07:29:36|0.00026231
07:29:37|0.00026223
07:29:38|0.00026203
07:29:39|0.00026228
07:29:40|0.00026227
07:29:41|0.00026222
07:29:42|0.00026209
07:29:43|0.00026197
07:29:44|0.00026214
07:29:45|0.00026211
07:29:47|0.00026217
07:29:48|0.00026217
07:29:49|0.00026197
07:29:50|0.00026209
07:29:51|0.00026228
07:29:52|0.00026219
07:29:54|0.00026203
07:29:54|0.00026204
07:29:55|0.00026217
07:29:56|0.00026217
07:29:57|0.00026222
07:29:58|0.00026228
07:29:59|0.00026228
07:30:00|0.00026222
07:30:01|0.00026228
07:30:02|0.00026222
07:30:03|0.00026227
07:30:04|0.00026212
07:30:05|0.00026181
07:30:06|0.00026221
07:30:07|0.000262
07:30:09|0.00026213
07:30:10|0.00026204
07:30:11|0.0002622
07:30:12|0.00026211
07:30:13|0.00026201
07:30:14|0.00026218
07:30:16|0.00026158
07:30:16|0.00026163
07:30:17|0.00026185
07:30:18|0.00026153
07:30:19|0.00026157
07:30:20|0.00026183
07:30:22|0.00026169
07:30:23|0.00026171
07:30:24|0.0002617
07:30:24|0.00026149
07:30:25|0.00026154
07:30:27|0.00026154
07:30:27|0.00026178
07:30:29|0.00026158
07:30:29|0.00026152
07:30:31|0.0002617
07:30:31|0.00026152
07:30:32|0.00026152
07:30:34|0.00026153
07:30:34|0.00026153
07:30:36|0.00026169
07:30:36|0.00026171
07:30:37|0.0002617
07:30:39|0.00026181
07:30:39|0.00026162
07:30:40|0.00026162
07:30:41|0.00026171
07:30:42|0.00026168
07:30:44|0.0002617
07:30:44|0.00026171
07:30:45|0.00026171
07:30:46|0.0002617
07:30:47|0.00026165
07:30:48|0.00026162
07:30:49|0.00026162
07:30:50|0.00026163
07:30:52|0.00026163
07:30:53|0.00026163
07:30:53|0.0002616
07:30:54|0.00026154
07:30:55|0.00026137
07:30:56|0.00026127
07:30:57|0.00026128
07:30:58|0.00026124
07:30:59|0.000261
07:31:00|0.00026101
07:31:01|0.000261
07:31:02|0.000261
07:31:03|0.00026103
07:31:04|0.000261
07:31:06|0.000261
07:31:06|0.000261
07:31:08|0.000261
07:31:09|0.00026109
07:31:10|0.00026075
07:31:11|0.00026098
07:31:12|0.00026075
07:31:13|0.00026075
07:31:14|0.00026077
07:31:15|0.00026076
07:31:16|0.0002607
07:31:17|0.0002606
07:31:18|0.0002606
07:31:19|0.00026083
07:31:20|0.000261
07:31:21|0.0002608
07:31:22|0.00026081
07:31:23|0.00026091
07:31:24|0.00026076
07:31:25|0.00026067
07:31:26|0.00026109
07:31:27|0.00026102
07:31:28|0.00026091
07:31:29|0.00026101
07:31:30|0.00026105
07:31:31|0.00026111
07:31:32|0.00026128
07:31:33|0.0002613
07:31:34|0.0002617
07:31:35|0.00026183
07:31:36|0.00026159
07:31:37|0.00026177
07:31:38|0.00026155
07:31:39|0.00026158
07:31:40|0.00026162
07:31:41|0.00026112
07:31:42|0.00026108
07:31:43|0.00026101
07:31:44|0.00026101
07:31:46|0.00026109
07:31:46|0.00026101
07:31:47|0.00026094
07:31:48|0.00026094
07:31:49|0.000261
07:31:50|0.00026099
07:31:51|0.00026075
07:31:52|0.00026078
07:31:53|0.00026056
07:31:54|0.00026074
07:31:55|0.00026074
07:31:57|0.0002609
07:31:58|0.00026096
07:31:59|0.00026096
07:32:00|0.0002609
07:32:00|0.0002609
07:32:01|0.0002609
07:32:03|0.000262
07:32:03|0.00026077
07:32:04|0.00026077
07:32:05|0.00026094
07:32:06|0.00026094
07:32:08|0.0002609
07:32:09|0.00026094
07:32:10|0.00026094
07:32:12|0.00026091
07:32:12|0.00026091
07:32:13|0.00026091
07:32:14|0.00026091
07:32:15|0.00026094
07:32:16|0.00026096
07:32:17|0.0002609
07:32:18|0.0002609
07:32:19|0.0002609
07:32:20|0.0002609
07:32:22|0.00026085
07:32:22|0.00026101
07:32:23|0.00026098
07:32:24|0.00026098
07:32:25|0.00026098
07:32:27|0.00026097
07:32:27|0.00026097
07:32:28|0.00026098
07:32:29|0.000261
07:32:30|0.000261
07:32:31|0.00026101
07:32:32|0.00026095
07:32:33|0.00026096
07:32:34|0.00026096
07:32:35|0.00026096
07:32:36|0.000261
07:32:37|0.000261
07:32:38|0.00026106
07:32:39|0.00026107
07:32:40|0.00026106
07:32:41|0.00026106
07:32:43|0.00026106
07:32:43|0.00026106
07:32:44|0.00026121
07:32:45|0.00026121
07:32:46|0.00026121
07:32:47|0.00026111
07:32:48|0.00026111
07:32:49|0.00026117
07:32:50|0.00026117
07:32:51|0.00026121
07:32:52|0.0002613
07:32:53|0.0002613
07:32:54|0.00026119
07:32:55|0.00026119
07:32:56|0.0002613
07:32:57|0.00026122
07:32:58|0.00026122
07:32:59|0.00026123
07:33:00|0.00026123
07:33:01|0.00026124
07:33:02|0.00026124
07:33:03|0.00026126
07:33:04|0.00026127
07:33:05|0.00026127
07:33:07|0.00026137
07:33:07|0.00026133
07:33:09|0.00026163
07:33:10|0.00026148
07:33:12|0.00026151
07:33:12|0.00026183
07:33:13|0.0002616
07:33:14|0.00026161
07:33:15|0.00026163
07:33:16|0.00026162
07:33:17|0.00026157
07:33:18|0.00026157
07:33:19|0.00026157
07:33:20|0.00026172
07:33:21|0.00026172
07:33:22|0.00026172
07:33:23|0.00026163
07:33:24|0.00026163
07:33:25|0.00026184
07:33:26|0.00026199
07:33:27|0.00026217
07:33:28|0.0002622
07:33:29|0.0002623
07:33:30|0.00026244
07:33:31|0.00026268
07:33:32|0.00026276
07:33:33|0.00026287
07:33:34|0.00026292
07:33:35|0.000263
07:33:36|0.000263
07:33:37|0.00026322
07:33:38|0.00026329
07:33:39|0.00026304
07:33:40|0.00026312
07:33:41|0.00026269
07:33:42|0.00026269
07:33:43|0.0002631
07:33:44|0.00026302
07:33:45|0.00026341
07:33:46|0.00026371
07:33:47|0.00026371
07:33:48|0.0002635
07:33:49|0.00026349
07:33:50|0.00026322
07:33:51|0.00026346
07:33:52|0.00026322
07:33:53|0.00026315
07:33:54|0.00026302
07:33:55|0.00026322
07:33:56|0.00026321
07:33:57|0.00026313
07:33:58|0.00026315
07:33:59|0.00026311
07:34:00|0.0002632
07:34:01|0.00026322
07:34:02|0.00026341
07:34:03|0.00026329
07:34:04|0.00026329
07:34:05|0.00026329
07:34:06|0.00026342
07:34:07|0.0002633
07:34:08|0.00026324
07:34:09|0.00026319
07:34:11|0.0002632
07:34:12|0.00026291
07:34:13|0.00026285
07:34:15|0.00026289
07:34:15|0.00026292
07:34:16|0.00026306
07:34:18|0.00026293
07:34:18|0.00026277
07:34:20|0.00026292
07:34:21|0.0002625
07:34:21|0.00026258
07:34:23|0.00026208
07:34:24|0.0002622
07:34:24|0.00026219
07:34:25|0.00026211
07:34:26|0.00026201
07:34:28|0.00026273
07:34:28|0.00026273
07:34:30|0.00026273
07:34:31|0.00026256
07:34:31|0.00026234
07:34:33|0.00026277
07:34:33|0.00026287
07:34:35|0.00026273
07:34:35|0.00026292
07:34:36|0.00026299
07:34:37|0.00026311
07:34:38|0.000263
07:34:39|0.00026289
07:34:40|0.00026305
07:34:41|0.00026326
07:34:42|0.00026326
07:34:44|0.00026323
07:34:45|0.00026326
07:34:45|0.00026382
07:34:46|0.0002639
07:34:47|0.00026369
07:34:49|0.00026376
07:34:50|0.00026382
07:34:50|0.000264
07:34:52|0.000264
07:34:52|0.0002642
07:34:53|0.0002642
07:34:54|0.0002644
07:34:55|0.00026397
07:34:56|0.00026397
07:34:57|0.00026408
07:34:58|0.0002645
07:34:59|0.00026371
07:35:00|0.0002645
07:35:02|0.00026452
07:35:02|0.00026455
07:35:03|0.00026474
07:35:05|0.00026455
07:35:06|0.00026455
07:35:07|0.00026472
07:35:08|0.00026429
07:35:09|0.00026446
07:35:10|0.00026448
07:35:11|0.00026408
07:35:13|0.00026408
07:35:13|0.00026442
07:35:14|0.00026385
07:35:15|0.00026361
07:35:17|0.0002642
07:35:17|0.00026385
07:35:18|0.00026401
07:35:19|0.00026376
07:35:21|0.00026391
07:35:22|0.00026396
07:35:22|0.00026385
07:35:24|0.00026413
07:35:24|0.00026412
07:35:25|0.00026412
07:35:26|0.00026412
07:35:27|0.000264
07:35:28|0.00026417
07:35:29|0.00026401
07:35:30|0.00026426
07:35:32|0.00026389
07:35:33|0.00026388
07:35:33|0.00026371
07:35:34|0.00026381
07:35:35|0.00026393
07:35:36|0.00026389
07:35:37|0.00026386
07:35:38|0.00026376
07:35:39|0.00026364
07:35:40|0.00026394
07:35:46|0.00026386
07:35:47|0.00026386
07:35:48|0.0002638
07:35:49|0.00026365
07:35:50|0.00026378
07:35:51|0.00026378
07:35:52|0.00026363
07:35:53|0.00026363
07:35:54|0.00026375
07:35:55|0.00026375
07:35:56|0.00026375
07:35:57|0.00026377
07:35:58|0.00026375
07:35:59|0.00026365
07:36:00|0.00026379
07:36:01|0.00026366
07:36:02|0.0002638
07:36:03|0.00026375
07:36:04|0.00026375
07:36:05|0.0002638
07:36:06|0.00026375
07:36:07|0.00026375
07:36:08|0.00026375
07:36:09|0.00026374
07:36:10|0.00026374
07:36:11|0.00026374
07:36:12|0.00026363
07:36:14|0.00026367
07:36:15|0.0002635
07:36:16|0.0002635
07:36:17|0.00026342
07:36:18|0.00026345
07:36:19|0.00026345
07:36:19|0.000263
07:36:21|0.00026314
07:36:22|0.00026299
07:36:23|0.000263
07:36:24|0.00026299
07:36:25|0.00026301
07:36:26|0.000263
07:36:26|0.00026296
07:36:27|0.00026287
07:36:29|0.00026287
07:36:29|0.00026287
07:36:31|0.00026287
07:36:32|0.00026273
07:36:33|0.00026278
07:36:34|0.00026273
07:36:35|0.00026278
07:36:36|0.00026278
07:36:36|0.00026262
07:36:37|0.0002629
07:36:38|0.00026298
07:36:39|0.00026298
07:36:41|0.00026324
07:36:42|0.00026306
07:36:42|0.00026279
07:36:44|0.00026279
07:36:45|0.00026301
07:36:46|0.000263
07:36:47|0.00026299
07:36:48|0.00026298
07:36:49|0.0002629
07:36:50|0.00026277
07:36:51|0.00026299
07:36:52|0.00026286
07:36:53|0.00026299
07:36:54|0.000263
07:36:55|0.00026325
07:36:56|0.00026303
07:36:57|0.00026301
07:36:58|0.000263
07:36:59|0.00026291
07:37:00|0.00026314
07:37:01|0.00026298
07:37:02|0.00026312
07:37:03|0.00026295
07:37:04|0.00026295
07:37:05|0.00026301
07:37:06|0.00026312
07:37:07|0.00026301
07:37:08|0.00026301
07:37:09|0.00026301
07:37:10|0.00026308
07:37:11|0.00026337
07:37:12|0.00026327
07:37:13|0.00026331
07:37:15|0.00026338
07:37:16|0.00026325
07:37:17|0.00026316
07:37:18|0.00026325
07:37:19|0.00026331
07:37:20|0.00026333
07:37:21|0.00026316
07:37:22|0.00026316
07:37:23|0.00026317
07:37:24|0.00026325
07:37:25|0.00026332
07:37:26|0.00026349
07:37:26|0.00026342
07:37:28|0.00026341
07:37:29|0.00026341
07:37:30|0.00026341
07:37:31|0.00026348
07:37:32|0.00026348
07:37:33|0.00026332
07:37:34|0.00026319
07:37:35|0.00026318
07:37:36|0.00026332
07:37:37|0.00026336
07:37:38|0.00026315
07:37:39|0.00026315
07:37:40|0.0002632
07:37:41|0.00026296
07:37:42|0.00026292
07:37:43|0.00026279
07:37:43|0.00026235
07:37:45|0.00026269
07:37:46|0.0002623
07:37:47|0.000262
07:37:47|0.00026201
07:37:48|0.00026219
07:37:50|0.00026234
07:37:51|0.00026211
07:37:52|0.00026241
07:37:52|0.00026242
07:37:54|0.00026247
07:37:55|0.00026235
07:37:56|0.00026257
07:37:57|0.00026259
07:37:57|0.00026259
07:37:59|0.0002626
07:38:00|0.00026262
07:38:01|0.0002625
07:38:02|0.00026255
07:38:03|0.00026255
07:38:04|0.00026259
07:38:05|0.00026257
07:38:05|0.00026262
07:38:07|0.00026275
07:38:08|0.00026275
07:38:09|0.00026279
07:38:10|0.00026279
07:38:10|0.00026279
07:38:12|0.00026279
07:38:13|0.00026285
07:38:14|0.00026275
07:38:15|0.00026288
07:38:17|0.0002628
07:38:18|0.00026279
07:38:19|0.00026276
07:38:20|0.00026276
07:38:21|0.00026269
07:38:22|0.00026288
07:38:23|0.00026288
07:38:24|0.00026291
07:38:25|0.00026291
07:38:26|0.00026285
07:38:27|0.0002628
07:38:27|0.00026263
07:38:29|0.00026263
07:38:30|0.00026287
07:38:31|0.00026285
07:38:32|0.0002625
07:38:32|0.00026266
07:38:34|0.00026263
07:38:35|0.00026275
07:38:36|0.00026275
07:38:36|0.00026275
07:38:38|0.00026276
07:38:39|0.00026288
07:38:40|0.00026288
07:38:40|0.0002628
07:38:42|0.0002627
07:38:43|0.00026262
07:38:44|0.0002625
07:38:45|0.0002625
07:38:46|0.0002625
07:38:47|0.00026255
07:38:48|0.00026255
07:38:49|0.00026251
07:38:50|0.00026265
07:38:51|0.00026262
07:38:51|0.00026269
07:38:53|0.00026269
07:38:54|0.00026269
07:38:54|0.0002625
07:38:56|0.00026217
07:38:57|0.00026209
07:38:58|0.000262
07:38:59|0.000262
07:39:00|0.0002619
07:39:01|0.0002619
07:39:02|0.00026192
07:39:03|0.00026192
07:39:04|0.0002625
07:39:05|0.00026241
07:39:06|0.0002623
07:39:07|0.000262
07:39:09|0.00026216
07:39:09|0.00026222
07:39:10|0.00026248
07:39:11|0.00026248
07:39:12|0.00026221
07:39:13|0.00026219
07:39:14|0.00026239
07:39:16|0.00026238
07:39:17|0.00026238
07:39:18|0.00026226
07:39:19|0.00026226
07:39:20|0.00026238
07:39:21|0.00026236
07:39:22|0.00026236
07:39:23|0.00026236
07:39:24|0.00026202
07:39:25|0.00026211
07:39:26|0.0002621
07:39:27|0.0002621
07:39:28|0.0002621
07:39:29|0.00026207
07:39:30|0.00026206
07:39:31|0.00026208
07:39:32|0.00026209
07:39:33|0.00026234
07:39:34|0.00026234
07:39:35|0.00026234
07:39:36|0.00026211
07:39:37|0.00026222
07:39:38|0.00026207
07:39:39|0.000262
07:39:40|0.000262
07:39:41|0.000262
07:39:42|0.000262
07:39:43|0.0002619
07:39:44|0.00026203
07:39:45|0.0002619
07:39:46|0.00026203
07:39:47|0.000262
07:39:48|0.00026172
07:39:49|0.00026199
07:39:50|0.00026199
07:39:51|0.00026189
07:39:52|0.00026189
07:39:53|0.0002617
07:39:54|0.00026182
07:39:55|0.00026158
07:39:56|0.00026147
07:39:57|0.0002613
07:39:58|0.000261
07:39:59|0.00026107
07:40:00|0.000261
07:40:01|0.00026122
07:40:02|0.000261
07:40:03|0.0002612
07:40:04|0.00026097
07:40:05|0.00026098
07:40:06|0.00026098
07:40:08|0.00026114
07:40:08|0.00026138
07:40:09|0.0002611
07:40:10|0.0002614
07:40:11|0.00026138
07:40:12|0.00026142
07:40:13|0.00026167
07:40:14|0.00026145
07:40:15|0.00026145
07:40:17|0.0002615
07:40:18|0.00026162
07:40:18|0.00026138
07:40:19|0.00026138
07:40:21|0.00026158
07:40:22|0.00026158
07:40:23|0.00026155
07:40:24|0.00026161
07:40:25|0.0002618
07:40:26|0.00026236
07:40:27|0.0002622
07:40:28|0.00026251
07:40:28|0.00026226
07:40:30|0.00026189
07:40:30|0.0002619
07:40:31|0.00026191
07:40:32|0.00026217
07:40:34|0.00026228
07:40:35|0.00026226
07:40:36|0.00026217
07:40:37|0.00026192
07:40:38|0.00026193
07:40:38|0.00026216
07:40:40|0.0002619
07:40:41|0.00026158
07:40:42|0.00026162
07:40:42|0.00026213
07:40:43|0.00026222
07:40:45|0.00026201
07:40:46|0.00026198
07:40:47|0.00026165
07:40:48|0.00026165
07:40:49|0.00026177
07:40:50|0.0002619
07:40:51|0.00026194
07:40:51|0.000262
07:40:52|0.00026188
07:40:54|0.0002619
07:40:55|0.00026181
07:40:55|0.00026203
07:40:57|0.00026201
07:40:57|0.00026201
07:40:59|0.0002625
07:41:00|0.00026213
07:41:01|0.00026221
07:41:02|0.00026217
07:41:02|0.00026213
07:41:03|0.00026204
07:41:05|0.00026203
07:41:06|0.00026203
07:41:06|0.00026202
07:41:08|0.00026208
07:41:09|0.00026208
07:41:09|0.00026211
07:41:11|0.000262
07:41:11|0.00026177
07:41:13|0.00026189
07:41:13|0.00026166
07:41:15|0.00026122
07:41:16|0.00026157
07:41:17|0.00026182
07:41:18|0.0002616
07:41:19|0.00026189
07:41:20|0.00026174
07:41:21|0.00026174
07:41:22|0.00026174
07:41:23|0.00026195
07:41:25|0.00026185
07:41:25|0.00026188
07:41:26|0.00026188
07:41:28|0.00026174
07:41:29|0.00026165
07:41:29|0.00026157
07:41:30|0.0002619
07:41:32|0.00026189
07:41:33|0.000262
07:41:33|0.00026189
07:41:34|0.00026189
07:41:36|0.00026189
07:41:36|0.00026237
07:41:38|0.00026226
07:41:39|0.00026231
07:41:39|0.00026219
07:41:41|0.0002622
07:41:41|0.0002622
07:41:42|0.00026251
07:41:44|0.00026251
07:41:44|0.00026241
07:41:45|0.00026265
07:41:47|0.00026248
07:41:47|0.00026236
07:41:49|0.00026239
07:41:49|0.00026239
07:41:50|0.00026266
07:41:52|0.00026266
07:41:52|0.00026266
07:41:54|0.00026266
07:41:54|0.00026266
07:41:56|0.00026251
07:41:57|0.00026231
07:41:58|0.00026263
07:41:59|0.00026263
07:42:00|0.00026256
07:42:01|0.00026222
07:42:01|0.00026219
07:42:03|0.00026244
07:42:04|0.0002625
07:42:05|0.0002625
07:42:05|0.0002625
07:42:07|0.00026227
07:42:07|0.00026255
07:42:09|0.00026265
07:42:10|0.00026247
07:42:11|0.0002625
07:42:12|0.0002625
07:42:13|0.00026259
07:42:13|0.0002626
07:42:15|0.0002626
07:42:15|0.00026236
07:42:17|0.0002625
07:42:18|0.0002625
07:42:20|0.00026262
07:42:21|0.0002625
07:42:22|0.00026236
07:42:23|0.00026235
07:42:24|0.00026204
07:42:25|0.00026204
07:42:26|0.00026219
07:42:28|0.000262
07:42:28|0.00026216
07:42:29|0.00026203
07:42:30|0.00026236
07:42:31|0.00026236
07:42:32|0.00026236
07:42:33|0.00026247
07:42:35|0.00026249
07:42:35|0.00026249
07:42:37|0.00026247
07:42:37|0.00026247
07:42:38|0.00026247
07:42:40|0.00026247
07:42:40|0.00026247
07:42:41|0.00026247
07:42:42|0.00026237
07:42:44|0.00026236
07:42:44|0.0002623
07:42:46|0.00026251
07:42:47|0.00026251
07:42:48|0.00026239
07:42:48|0.0002625
07:42:49|0.00026249
07:42:50|0.00026249
07:42:51|0.00026249
07:42:52|0.00026256
07:42:53|0.00026253
07:42:54|0.00026251
07:42:55|0.0002625
07:42:56|0.0002625
07:42:57|0.00026251
07:42:58|0.00026249
07:43:00|0.00026249
07:43:00|0.00026247
07:43:01|0.00026255
07:43:02|0.00026249
07:43:03|0.00026231
07:43:05|0.00026246
07:43:06|0.0002623
07:43:06|0.00026199
07:43:07|0.00026199
07:43:08|0.00026204
07:43:09|0.0002623
07:43:10|0.00026192
07:43:11|0.00026199
07:43:12|0.00026199
07:43:13|0.00026191
07:43:15|0.00026206
07:43:15|0.000262
07:43:16|0.00026205
07:43:17|0.00026234
07:43:18|0.00026215
07:43:20|0.00026207
07:43:21|0.00026223
07:43:23|0.00026223
07:43:24|0.00026209
07:43:24|0.00026209
07:43:26|0.00026229
07:43:27|0.0002621
07:43:28|0.00026208
07:43:29|0.00026209
07:43:30|0.00026209
07:43:31|0.00026221
07:43:32|0.00026224
07:43:34|0.00026207
07:43:34|0.00026209
07:43:35|0.0002622
07:43:36|0.00026209
07:43:37|0.000262
07:43:38|0.00026204
07:43:39|0.00026204
07:43:40|0.00026203
07:43:41|0.00026197
07:43:42|0.00026197
07:43:43|0.00026194
07:43:44|0.00026194
07:43:45|0.00026193
07:43:46|0.00026192
07:43:47|0.00026182
07:43:48|0.00026182
07:43:49|0.00026191
07:43:50|0.00026192
07:43:51|0.00026192
07:43:52|0.00026193
07:43:53|0.00026193
07:43:54|0.00026193
07:43:55|0.00026193
07:43:56|0.0002618
07:43:57|0.0002618
07:43:58|0.00026191
07:43:59|0.00026191
07:44:00|0.00026191
07:44:01|0.00026193
07:44:02|0.00026193
07:44:03|0.00026193
07:44:04|0.00026209
07:44:05|0.00026193
07:44:06|0.00026194
07:44:07|0.00026194
07:44:08|0.00026194
07:44:09|0.00026192
07:44:10|0.00026181
07:44:11|0.00026193
07:44:12|0.00026203
07:44:13|0.00026197
07:44:14|0.000262
07:44:15|0.00026209
07:44:16|0.00026209
07:44:18|0.00026203
07:44:18|0.00026197
07:44:20|0.00026193
07:44:21|0.00026193
07:44:22|0.00026194
07:44:23|0.00026209
07:44:25|0.00026195
07:44:26|0.00026196
07:44:27|0.00026194
07:44:28|0.00026218
07:44:28|0.00026202
07:44:30|0.00026202
07:44:31|0.00026218
07:44:32|0.00026218
07:44:33|0.00026204
07:44:34|0.00026213
07:44:34|0.00026213
07:44:36|0.00026225
07:44:36|0.00026225
07:44:38|0.00026225
07:44:39|0.00026225
07:44:39|0.00026236
07:44:40|0.00026225
07:44:42|0.00026215
07:44:43|0.00026209
07:44:44|0.00026209
07:44:44|0.00026224
07:44:45|0.00026224
07:44:46|0.000262
07:44:47|0.0002621
07:44:48|0.00026183
07:44:50|0.00026193
07:44:50|0.00026203
07:44:51|0.00026201
07:44:52|0.00026225
07:44:53|0.00026212
07:44:54|0.00026212
07:44:56|0.00026212
07:44:57|0.0002622
07:44:58|0.0002622
07:44:58|0.00026209
07:44:59|0.00026209
07:45:00|0.0002621
07:45:01|0.00026213
07:45:02|0.00026209
07:45:03|0.00026213
07:45:04|0.00026225
07:45:06|0.00026215
07:45:07|0.00026215
07:45:08|0.00026216
07:45:09|0.0002622
07:45:10|0.00026214
07:45:11|0.00026214
07:45:12|0.00026214
07:45:14|0.0002622
07:45:14|0.00026225
07:45:15|0.00026225
07:45:16|0.00026225
07:45:17|0.00026225
07:45:18|0.00026225
07:45:19|0.00026225
07:45:20|0.00026214
07:45:22|0.00026208
07:45:23|0.00026205
07:45:24|0.00026189
07:45:25|0.00026189
07:45:26|0.000262
07:45:28|0.00026198
07:45:29|0.00026193
07:45:29|0.00026191
07:45:30|0.00026191
07:45:31|0.0002618
07:45:32|0.00026155
07:45:33|0.00026163
07:45:35|0.00026159
07:45:35|0.00026158
07:45:37|0.00026158
07:45:37|0.00026176
07:45:38|0.00026184
07:45:39|0.00026177
07:45:40|0.00026174
07:45:41|0.00026171
07:45:42|0.00026171
07:45:44|0.00026171
07:45:45|0.00026171
07:45:46|0.00026171
07:45:46|0.00026171
07:45:47|0.00026176
07:45:49|0.00026168
07:45:49|0.00026168
07:45:50|0.00026168
07:45:52|0.00026168
07:45:53|0.00026167
07:45:53|0.00026166
07:45:54|0.0002616
07:45:56|0.0002616
07:45:56|0.00026162
07:45:57|0.00026162
07:45:58|0.00026144
07:45:59|0.00026151
07:46:00|0.00026142
07:46:02|0.00026152
07:46:03|0.0002615
07:46:04|0.00026152
07:46:04|0.00026159
07:46:05|0.00026159
07:46:07|0.00026159
07:46:08|0.00026152
07:46:09|0.00026152
07:46:10|0.00026152
07:46:11|0.00026156
07:46:11|0.00026156
07:46:12|0.0002615
07:46:14|0.0002615
07:46:14|0.0002615
07:46:15|0.0002615
07:46:16|0.00026161
07:46:18|0.00026252
07:46:18|0.00026228
07:46:19|0.00026201
07:46:20|0.00026223
07:46:21|0.00026252
07:46:23|0.00026233
07:46:25|0.0002628
07:46:26|0.00026257
07:46:27|0.00026257
07:46:27|0.00026286
07:46:29|0.00026287
07:46:30|0.00026297
07:46:31|0.00026287
07:46:32|0.000263
07:46:33|0.00026315
07:46:34|0.0002633
07:46:37|0.00026338
07:46:38|0.00026331
07:46:39|0.00026332
07:46:39|0.00026339
07:46:41|0.00026315
07:46:41|0.00026331
07:46:42|0.00026337
07:46:43|0.0002634
07:46:44|0.00026331
07:46:45|0.00026339
07:46:46|0.00026284
07:46:47|0.00026279
07:46:48|0.00026294
07:46:50|0.00026331
07:46:51|0.00026339
07:46:51|0.00026322
07:46:53|0.0002634
07:46:54|0.00026325
07:46:54|0.00026325
07:46:55|0.00026325
07:46:57|0.00026332
07:46:57|0.00026342
07:46:59|0.00026312
07:46:59|0.00026326
07:47:01|0.00026326
07:47:01|0.00026326
07:47:02|0.00026326
07:47:03|0.00026331
07:47:04|0.00026367
07:47:05|0.00026369
07:47:07|0.00026387
07:47:07|0.0002634
07:47:08|0.00026351
07:47:09|0.00026364
07:47:11|0.0002637
07:47:11|0.00026354
07:47:13|0.00026353
07:47:14|0.00026373
07:47:14|0.00026399
07:47:15|0.00026377
07:47:16|0.00026377
07:47:17|0.00026369
07:47:19|0.0002637
07:47:19|0.00026374
07:47:20|0.00026374
07:47:21|0.00026374
07:47:22|0.00026367
07:47:24|0.00026374
07:47:25|0.00026324
07:47:26|0.00026293
07:47:28|0.00026317
07:47:28|0.00026317
07:47:29|0.0002634
07:47:30|0.00026331
07:47:31|0.00026374
07:47:32|0.00026373
07:47:33|0.00026334
07:47:35|0.00026319
07:47:36|0.00026326
07:47:37|0.00026326
07:47:38|0.00026326
07:47:39|0.00026326
07:47:40|0.00026326
07:47:41|0.00026337
07:47:42|0.00026344
07:47:43|0.00026333
07:47:44|0.00026374
07:47:45|0.00026349
07:47:46|0.00026344
07:47:47|0.00026365
07:47:48|0.00026342
07:47:49|0.00026342
07:47:50|0.00026337
07:47:51|0.00026337
07:47:51|0.00026344
07:47:53|0.00026346
07:47:53|0.00026344
07:47:54|0.00026344
07:47:56|0.00026368
07:47:56|0.00026344
07:47:57|0.00026329
07:47:59|0.00026337
07:48:00|0.00026344
07:48:01|0.00026344
07:48:02|0.00026344
07:48:03|0.00026295
07:48:04|0.00026296
07:48:05|0.00026315
07:48:06|0.00026315
07:48:07|0.00026333
07:48:08|0.00026315
07:48:09|0.00026315
07:48:11|0.00026338
07:48:11|0.00026317
07:48:13|0.00026317
07:48:13|0.00026337
07:48:14|0.00026315
07:48:15|0.00026326
07:48:16|0.00026338
07:48:17|0.00026337
07:48:19|0.00026315
07:48:19|0.00026329
07:48:20|0.00026329
07:48:22|0.00026322
07:48:23|0.00026325
07:48:23|0.00026338
07:48:25|0.00026335
07:48:26|0.00026308
07:48:27|0.00026302
07:48:28|0.00026322
07:48:29|0.00026327
07:48:30|0.00026327
07:48:32|0.00026327
07:48:32|0.00026325
07:48:33|0.00026324
07:48:34|0.00026296
07:48:35|0.00026276
07:48:36|0.00026276
07:48:38|0.00026295
07:48:39|0.00026295
07:48:40|0.00026307
07:48:40|0.00026289
07:48:42|0.00026315
07:48:42|0.00026315
07:48:44|0.00026295
07:48:45|0.00026303
07:48:45|0.00026303
07:48:46|0.00026289
07:48:48|0.00026293
07:48:48|0.00026294
07:48:50|0.000263
07:48:50|0.00026299
07:48:51|0.00026299
07:48:53|0.00026299
07:48:53|0.00026289
07:48:55|0.00026293
07:48:55|0.00026293
07:48:56|0.0002627
07:48:57|0.00026261
07:48:58|0.0002625
07:48:59|0.00026262
07:49:00|0.00026262
07:49:02|0.0002626
07:49:02|0.00026244
07:49:04|0.0002625
07:49:05|0.00026225
07:49:05|0.00026232
07:49:06|0.00026225
07:49:07|0.00026213
07:49:08|0.00026201
07:49:09|0.00026173
07:49:11|0.00026173
07:49:11|0.00026201
07:49:12|0.0002622
07:49:13|0.0002622
07:49:14|0.0002622
07:49:15|0.00026195
07:49:16|0.00026213
07:49:18|0.00026204
07:49:18|0.0002622
07:49:19|0.0002622
07:49:21|0.0002622
07:49:21|0.00026229
07:49:22|0.00026229
07:49:23|0.00026218
07:49:24|0.00026218
07:49:25|0.00026218
07:49:27|0.00026229
07:49:28|0.00026224
07:49:29|0.0002622
07:49:31|0.00026229
07:49:31|0.00026229
07:49:32|0.0002626
07:49:34|0.0002626
07:49:34|0.00026278
07:49:35|0.00026271
07:49:37|0.00026251
07:49:37|0.00026257
07:49:38|0.00026257
07:49:40|0.00026293
07:49:41|0.00026278
07:49:42|0.00026298
07:49:43|0.00026275
07:49:44|0.00026259
07:49:45|0.00026277
07:49:46|0.00026252
07:49:47|0.00026277
07:49:48|0.00026277
07:49:49|0.00026277
07:49:50|0.00026276
07:49:51|0.00026277
07:49:52|0.00026276
07:49:53|0.00026256
07:49:54|0.00026296
07:49:55|0.00026274
07:49:56|0.00026278
07:49:57|0.00026259
07:49:58|0.00026291
07:49:59|0.00026261
07:50:00|0.00026261
07:50:01|0.00026276
07:50:02|0.0002628
07:50:03|0.000263
07:50:04|0.000263
07:50:05|0.000263
07:50:06|0.000263
07:50:07|0.00026295
07:50:08|0.00026295
07:50:09|0.00026317
07:50:10|0.00026317
07:50:11|0.00026317
07:50:12|0.000263
07:50:13|0.00026284
07:50:14|0.00026285
07:50:15|0.00026306
07:50:16|0.00026306
07:50:17|0.00026296
07:50:18|0.0002629
07:50:19|0.0002629
07:50:20|0.0002629
07:50:21|0.0002629
07:50:22|0.00026299
07:50:23|0.0002629
07:50:24|0.00026293
07:50:25|0.00026293
07:50:26|0.00026285
07:50:28|0.00026285
07:50:28|0.00026285
07:50:29|0.00026285
07:50:31|0.00026279
07:50:32|0.00026227
07:50:33|0.00026246
07:50:33|0.00026242
07:50:35|0.0002624
07:50:36|0.0002624
07:50:37|0.0002624
07:50:38|0.0002624
07:50:39|0.00026237
07:50:40|0.00026247
07:50:41|0.0002628
07:50:42|0.00026279
07:50:43|0.00026285
07:50:44|0.00026248
07:50:44|0.00026267
07:50:46|0.0002625
07:50:47|0.0002625
07:50:47|0.0002626
07:50:49|0.0002626
07:50:50|0.00026252
07:50:50|0.00026251
07:50:52|0.00026269
07:50:53|0.00026259
07:50:54|0.00026251
07:50:55|0.00026276
07:50:56|0.000263
07:50:57|0.000263
07:50:58|0.00026285
07:50:59|0.00026285
07:51:00|0.0002628
07:51:01|0.0002628
07:51:02|0.000263
07:51:03|0.00026287
07:51:04|0.0002629
07:51:05|0.000263
07:51:06|0.000263
07:51:07|0.000263
07:51:08|0.0002631
07:51:09|0.000263
07:51:10|0.00026292
07:51:11|0.00026314
07:51:12|0.000263
07:51:13|0.00026314
07:51:14|0.00026301
07:51:15|0.00026274
07:51:16|0.00026252
07:51:17|0.00026271
07:51:18|0.00026271
07:51:19|0.00026271
07:51:20|0.00026271
07:51:21|0.00026271
07:51:22|0.00026276
07:51:23|0.00026275
07:51:24|0.00026275
07:51:25|0.00026274
07:51:26|0.00026266
07:51:27|0.00026266
07:51:29|0.0002625
07:51:29|0.00026263
07:51:31|0.00026252
07:51:32|0.00026271
07:51:32|0.00026271
07:51:34|0.00026277
07:51:35|0.00026266
07:51:36|0.00026266
07:51:37|0.00026274
07:51:38|0.00026271
07:51:39|0.00026274
07:51:40|0.00026274
07:51:42|0.00026274
07:51:42|0.00026266
07:51:43|0.00026274
07:51:44|0.00026274
07:51:46|0.00026274
07:51:47|0.00026271
07:51:47|0.00026271
07:51:48|0.00026271
07:51:50|0.00026271
07:51:50|0.00026271
07:51:51|0.00026266
07:51:53|0.00026269
07:51:53|0.00026274
07:51:54|0.00026274
07:51:55|0.00026264
07:51:56|0.00026264
07:51:57|0.0002628
07:51:58|0.00026268
07:51:59|0.00026283
07:52:00|0.00026274
07:52:01|0.00026274
07:52:02|0.00026281
07:52:03|0.00026281
07:52:04|0.00026274
07:52:05|0.00026274
07:52:06|0.00026284
07:52:07|0.00026275
07:52:08|0.00026275
07:52:09|0.00026275
07:52:10|0.00026275
07:52:11|0.00026283
07:52:12|0.00026302
07:52:13|0.00026297
07:52:14|0.00026305
07:52:15|0.00026305
07:52:16|0.00026305
07:52:17|0.00026325
07:52:18|0.00026298
07:52:19|0.00026298
07:52:21|0.00026301
07:52:22|0.00026301
07:52:23|0.00026305
07:52:23|0.00026302
07:52:24|0.00026305
07:52:26|0.00026305
07:52:27|0.0002632
07:52:27|0.00026317
07:52:28|0.00026317
07:52:30|0.00026325
07:52:30|0.00026325
07:52:32|0.0002632
07:52:33|0.00026336
07:52:34|0.00026321
07:52:35|0.00026324
07:52:36|0.00026337
07:52:37|0.00026321
07:52:38|0.0002635
07:52:39|0.0002635
07:52:40|0.00026377
07:52:41|0.00026377
07:52:42|0.00026372
07:52:43|0.00026333
07:52:44|0.0002635
07:52:45|0.0002635
07:52:46|0.00026348
07:52:47|0.00026369
07:52:48|0.00026337
07:52:49|0.0002635
07:52:50|0.00026339
07:52:51|0.00026347
07:52:52|0.00026346
07:52:53|0.00026346
07:52:54|0.0002635
07:52:55|0.00026335
07:52:56|0.00026351
07:52:57|0.00026351
07:52:58|0.00026379
07:52:59|0.00026377
07:53:00|0.0002639
07:53:01|0.00026378
07:53:02|0.00026368
07:53:03|0.000264
07:53:04|0.000264
07:53:05|0.000264
07:53:06|0.000264
07:53:07|0.00026385
07:53:08|0.00026385
07:53:10|0.0002641
07:53:10|0.00026425
07:53:11|0.00026437
07:53:12|0.0002644
07:53:13|0.00026439
07:53:14|0.0002645
07:53:15|0.0002645
07:53:16|0.00026481
07:53:17|0.00026439
07:53:18|0.00026498
07:53:19|0.00026499
07:53:20|0.000265
07:53:21|0.00026482
07:53:22|0.00026462
07:53:23|0.00026499
07:53:24|0.00026499
07:53:25|0.000265
07:53:26|0.000265
07:53:27|0.000265
07:53:28|0.000265
07:53:29|0.000265
07:53:31|0.000265
07:53:32|0.000265
07:53:33|0.000265
07:53:34|0.000265
07:53:35|0.00026483
07:53:36|0.000265
07:53:37|0.000265
07:53:38|0.000265
07:53:40|0.000265
07:53:40|0.0002649
07:53:41|0.000265
07:53:42|0.00026499
07:53:43|0.000265
07:53:44|0.0002648
07:53:45|0.00026483
07:53:46|0.0002647
07:53:47|0.00026493
07:53:48|0.00026488
07:53:49|0.00026483
07:53:50|0.00026472
07:53:51|0.00026472
07:53:52|0.00026481
07:53:53|0.00026481
07:53:54|0.00026488
07:53:55|0.00026481
07:53:56|0.00026487
07:53:57|0.00026487
07:53:58|0.00026481
07:53:59|0.00026472
07:54:00|0.00026473
07:54:01|0.00026501
07:54:02|0.00026498
07:54:03|0.0002652
07:54:04|0.000265
07:54:05|0.0002652
07:54:06|0.00026519
07:54:07|0.000265
07:54:08|0.000265
07:54:09|0.000265
07:54:10|0.00026508
07:54:11|0.00026508
07:54:12|0.00026508
07:54:13|0.00026508
07:54:15|0.0002652
07:54:15|0.0002651
07:54:16|0.00026524
07:54:17|0.00026525
07:54:18|0.00026513
07:54:19|0.00026511
07:54:21|0.00026511
07:54:21|0.00026511
07:54:22|0.00026523
07:54:23|0.00026502
07:54:24|0.00026502
07:54:25|0.00026507
07:54:26|0.0002651
07:54:28|0.00026524
07:54:28|0.00026524
07:54:29|0.00026524
07:54:31|0.0002652
07:54:32|0.00026511
07:54:33|0.00026511
07:54:34|0.00026503
07:54:35|0.00026511
07:54:36|0.0002652
07:54:37|0.00026533
07:54:38|0.00026537
07:54:39|0.00026537
07:54:40|0.00026524
07:54:41|0.0002652
07:54:43|0.00026511
07:54:43|0.00026519
07:54:44|0.0002652
07:54:45|0.00026536
07:54:46|0.00026535
07:54:47|0.00026534
07:54:48|0.00026527
07:54:49|0.00026528
07:54:50|0.0002654
07:54:51|0.00026523
07:54:52|0.00026523
07:54:53|0.00026547
07:54:54|0.00026524
07:54:55|0.00026535
07:54:56|0.00026513
07:54:57|0.00026524
07:54:58|0.00026511
07:54:59|0.00026518
07:55:00|0.00026509
07:55:01|0.00026485
07:55:02|0.00026474
07:55:03|0.00026468
07:55:04|0.00026442
07:55:05|0.00026459
07:55:06|0.00026469
07:55:07|0.0002646
07:55:08|0.00026454
07:55:09|0.00026449
07:55:10|0.00026504
07:55:11|0.00026479
07:55:13|0.00026436
07:55:13|0.00026451
07:55:14|0.00026441
07:55:15|0.0002643
07:55:16|0.0002643
07:55:17|0.0002643
07:55:18|0.00026423
07:55:19|0.00026423
07:55:20|0.00026442
07:55:21|0.00026437
07:55:22|0.00026415
07:55:23|0.00026421
07:55:24|0.00026422
07:55:26|0.00026459
07:55:26|0.00026504
07:55:27|0.00026504
07:55:28|0.000265
07:55:29|0.00026524
07:55:30|0.00026537
07:55:32|0.0002655
07:55:32|0.0002655
07:55:34|0.00026523
07:55:36|0.00026545
07:55:36|0.00026526
07:55:37|0.00026519
07:55:38|0.00026511
07:55:39|0.00026504
07:55:40|0.00026504
07:55:41|0.00026516
07:55:42|0.00026515
07:55:44|0.00026489
07:55:45|0.00026503
07:55:45|0.00026489
07:55:46|0.00026479
07:55:47|0.00026494
07:55:48|0.0002648
07:55:49|0.0002648
07:55:50|0.000265
07:55:51|0.000265
07:55:52|0.000265
07:55:53|0.000265
07:55:55|0.00026494
07:55:55|0.00026494
07:55:56|0.0002649
07:55:57|0.000265
07:55:58|0.00026493
07:55:59|0.00026494
07:56:00|0.0002649
07:56:01|0.00026494
07:56:02|0.000265
07:56:03|0.00026501
07:56:05|0.00026494
07:56:05|0.00026507
07:56:06|0.00026494
07:56:07|0.00026496
07:56:08|0.000265
07:56:09|0.000265
07:56:11|0.000265
07:56:12|0.0002652
07:56:12|0.00026534
07:56:13|0.00026506
07:56:15|0.0002652
07:56:16|0.00026512
07:56:17|0.00026508
07:56:18|0.0002652
07:56:19|0.0002652
07:56:19|0.00026519
07:56:21|0.00026513
07:56:21|0.00026513
07:56:22|0.0002652
07:56:23|0.00026514
07:56:25|0.00026514
07:56:26|0.00026518
07:56:26|0.00026518
07:56:27|0.00026518
07:56:29|0.00026518
07:56:30|0.00026515
07:56:30|0.00026516
07:56:31|0.00026518
07:56:33|0.0002651
07:56:35|0.0002651
07:56:36|0.00026518
07:56:37|0.000265
07:56:38|0.00026514
07:56:39|0.000265
07:56:40|0.00026512
07:56:41|0.00026513
07:56:42|0.00026518
07:56:43|0.00026518
07:56:44|0.00026518
07:56:45|0.00026518
07:56:46|0.00026521
07:56:47|0.00026528
07:56:48|0.00026529
07:56:49|0.00026546
07:56:50|0.0002653
07:56:51|0.0002653
07:56:52|0.00026531
07:56:53|0.0002655
07:56:55|0.0002654
07:56:55|0.0002652
07:56:56|0.0002652
07:56:57|0.0002652
07:56:58|0.0002652
07:56:59|0.00026549
07:57:00|0.00026565
07:57:01|0.0002655
07:57:02|0.0002655
07:57:04|0.00026554
07:57:04|0.00026554
07:57:05|0.00026548
07:57:06|0.00026549
07:57:08|0.0002653
07:57:08|0.00026538
07:57:10|0.0002653
07:57:10|0.00026521
07:57:12|0.00026522
07:57:12|0.00026522
07:57:13|0.00026536
07:57:14|0.00026524
07:57:15|0.00026535
07:57:17|0.00026525
07:57:17|0.00026535
07:57:18|0.00026531
07:57:20|0.00026536
07:57:20|0.00026514
07:57:21|0.00026522
07:57:22|0.00026525
07:57:24|0.00026549
07:57:25|0.00026541
07:57:25|0.00026549
07:57:26|0.0002656
07:57:27|0.0002656
07:57:28|0.00026549
07:57:29|0.00026549
07:57:30|0.00026548
07:57:32|0.00026565
07:57:32|0.00026549
07:57:34|0.00026559
07:57:35|0.0002656
07:57:37|0.00026549
07:57:37|0.0002655
07:57:38|0.0002656
07:57:39|0.00026573
07:57:41|0.00026561
07:57:41|0.00026568
07:57:43|0.00026568
07:57:43|0.00026555
07:57:45|0.00026554
07:57:46|0.00026555
07:57:47|0.00026555
07:57:47|0.00026569
07:57:48|0.00026573
07:57:50|0.00026565
07:57:50|0.00026573
07:57:51|0.00026573
07:57:52|0.0002657
07:57:53|0.00026568
07:57:54|0.00026579
07:57:55|0.00026561
07:57:56|0.00026572
07:57:57|0.00026572
07:57:59|0.00026573
07:57:59|0.00026573
07:58:01|0.00026572
07:58:02|0.00026561
07:58:02|0.00026561
07:58:04|0.00026569
07:58:05|0.00026567
07:58:06|0.00026568
07:58:07|0.00026551
07:58:08|0.00026551
07:58:09|0.0002656
07:58:10|0.00026569
07:58:11|0.00026569
07:58:12|0.00026572
07:58:13|0.00026572
07:58:14|0.00026572
07:58:15|0.00026561
07:58:15|0.0002656
07:58:17|0.00026553
07:58:18|0.00026557
07:58:19|0.00026557
07:58:20|0.00026539
07:58:21|0.00026539
07:58:22|0.00026539
07:58:23|0.00026511
07:58:24|0.0002656
07:58:25|0.000265
07:58:26|0.000265
07:58:27|0.000265
07:58:28|0.000265
07:58:29|0.00026449
07:58:30|0.0002643
07:58:31|0.00026474
07:58:32|0.00026474
07:58:33|0.00026469
07:58:34|0.00026461
07:58:35|0.0002646
07:58:37|0.00026445
07:58:38|0.00026492
07:58:39|0.0002649
07:58:39|0.00026511
07:58:40|0.00026511
07:58:42|0.00026501
07:58:43|0.00026501
07:58:43|0.000265
07:58:44|0.00026509
07:58:45|0.0002648
07:58:47|0.00026467
07:58:48|0.0002649
07:58:49|0.00026539
07:58:50|0.00026522
07:58:51|0.00026538
07:58:51|0.00026567
07:58:53|0.00026567
07:58:53|0.00026567
07:58:54|0.00026568
07:58:56|0.00026567
07:58:57|0.00026567
07:58:57|0.00026567
07:58:59|0.00026567
07:58:59|0.00026567
07:59:01|0.00026567
07:59:02|0.00026567
07:59:02|0.00026567
07:59:03|0.00026568
07:59:04|0.00026567
07:59:05|0.00026568
07:59:06|0.00026567
07:59:07|0.00026567
07:59:09|0.00026567
07:59:09|0.00026561
07:59:10|0.00026559
07:59:11|0.00026558
07:59:12|0.00026522
07:59:13|0.00026555
07:59:15|0.00026555
07:59:15|0.00026538
07:59:16|0.00026564
07:59:17|0.00026538
07:59:18|0.00026518
07:59:19|0.00026557
07:59:20|0.00026555
07:59:22|0.00026524
07:59:23|0.00026549
07:59:23|0.00026548
07:59:24|0.00026529
07:59:25|0.00026529
07:59:26|0.0002655
07:59:27|0.0002655
07:59:28|0.00026549
07:59:29|0.00026549
07:59:30|0.00026549
07:59:31|0.0002653
07:59:32|0.00026549
07:59:33|0.00026549
07:59:34|0.00026549
07:59:36|0.00026529
07:59:37|0.00026529
07:59:38|0.00026527
07:59:40|0.00026549
07:59:41|0.00026549
07:59:41|0.00026549
07:59:43|0.00026538
07:59:44|0.00026537
07:59:45|0.00026537
07:59:46|0.0002653
07:59:47|0.0002654
07:59:48|0.00026535
07:59:49|0.00026549
07:59:49|0.00026554
07:59:51|0.00026554
07:59:52|0.00026554
07:59:53|0.00026554
07:59:54|0.00026539
07:59:56|0.0002653
07:59:56|0.0002653
07:59:57|0.00026531
07:59:58|0.00026537
08:00:00|0.00026546
08:00:00|0.00026546
08:00:01|0.00026549
08:00:02|0.0002653
08:00:03|0.00026546
08:00:04|0.00026531
08:00:05|0.00026546
08:00:07|0.00026546
08:00:08|0.00026546
08:00:09|0.00026546
08:00:09|0.00026546
08:00:10|0.00026542
08:00:11|0.00026537
08:00:12|0.00026531
08:00:13|0.00026531
08:00:14|0.0002653
08:00:15|0.00026544
08:00:16|0.0002654
08:00:17|0.0002654
08:00:18|0.00026531
08:00:19|0.00026538
08:00:20|0.00026538
08:00:21|0.00026551
08:00:22|0.00026546
08:00:23|0.00026564
08:00:25|0.00026567
08:00:25|0.00026566
08:00:27|0.00026565
08:00:27|0.00026567
08:00:28|0.0002658
08:00:29|0.00026581
08:00:31|0.00026599
08:00:31|0.000266
08:00:32|0.0002661
08:00:33|0.00026598
08:00:34|0.00026582
08:00:36|0.00026571
08:00:37|0.00026564
08:00:38|0.00026581
08:00:40|0.00026622
08:00:40|0.00026638
08:00:41|0.00026648
08:00:42|0.00026635
08:00:43|0.00026649
08:00:44|0.0002666
08:00:45|0.00026649
08:00:46|0.0002663
08:00:48|0.0002664
08:00:49|0.0002667
08:00:50|0.0002667
08:00:50|0.000267
08:00:52|0.00026672
08:00:53|0.000267
08:00:54|0.00026698
08:00:55|0.00026699
08:00:55|0.00026698
08:00:57|0.00026676
08:00:58|0.00026699
08:00:59|0.00026679
08:00:59|0.00026688
08:01:00|0.00026688
08:01:02|0.00026695
08:01:03|0.00026688
08:01:04|0.00026642
08:01:05|0.00026687
08:01:06|0.0002668
08:01:07|0.00026688
08:01:08|0.00026693
08:01:09|0.00026693
08:01:10|0.00026687
08:01:11|0.00026681
08:01:12|0.00026664
08:01:13|0.00026627
08:01:14|0.00026665
08:01:15|0.00026663
08:01:16|0.00026643
08:01:17|0.00026655
08:01:18|0.00026624
08:01:19|0.00026601
08:01:20|0.00026604
08:01:21|0.00026594
08:01:22|0.00026585
08:01:23|0.00026615
08:01:24|0.00026624
08:01:25|0.00026635
08:01:26|0.00026635
08:01:27|0.00026592
08:01:28|0.00026593
08:01:29|0.00026614
08:01:30|0.00026614
08:01:31|0.00026608
08:01:32|0.000266
08:01:33|0.000265
08:01:35|0.00026447
08:01:35|0.00026431
08:01:36|0.00026453
08:01:38|0.00026434
08:01:38|0.00026445
08:01:40|0.00026489
08:01:40|0.00026457
08:01:42|0.00026457
08:01:43|0.00026496
08:01:44|0.00026467
08:01:46|0.00026457
08:01:46|0.000265
08:01:47|0.00026495
08:01:48|0.00026499
08:01:49|0.00026515
08:01:50|0.00026484
08:01:51|0.00026484
08:01:52|0.00026488
08:01:53|0.00026526
08:01:54|0.0002656
08:01:55|0.0002651
08:01:56|0.00026494
08:01:57|0.0002653
08:01:58|0.000265
08:01:59|0.000265
08:02:00|0.00026484
08:02:01|0.00026482
08:02:02|0.00026482
08:02:04|0.000265
08:02:04|0.00026495
08:02:06|0.00026488
08:02:06|0.00026483
08:02:07|0.00026454
08:02:09|0.0002645
08:02:10|0.00026462
08:02:10|0.00026456
08:02:11|0.000264
08:02:13|0.0002642
08:02:13|0.00026437
08:02:15|0.00026435
08:02:16|0.00026433
08:02:17|0.00026403
08:02:18|0.0002643
08:02:19|0.00026422
08:02:20|0.0002644
08:02:21|0.00026437
08:02:22|0.00026446
08:02:23|0.00026449
08:02:23|0.00026453
08:02:25|0.00026453
08:02:26|0.00026454
08:02:27|0.00026454
08:02:27|0.00026455
08:02:29|0.00026455
08:02:30|0.00026448
08:02:31|0.00026423
08:02:32|0.00026438
08:02:33|0.00026422
08:02:34|0.00026416
08:02:35|0.00026405
08:02:36|0.00026416
08:02:37|0.00026437
08:02:38|0.00026405
08:02:40|0.00026405
08:02:41|0.00026427
08:02:41|0.0002642
08:02:43|0.0002643
08:02:44|0.00026447
08:02:44|0.00026425
08:02:46|0.00026432
08:02:47|0.00026429
08:02:47|0.00026428
08:02:49|0.00026427
08:02:50|0.00026424
08:02:50|0.00026424
08:02:52|0.00026424
08:02:53|0.00026413
08:02:53|0.00026427
08:02:54|0.00026417
08:02:55|0.00026421
08:02:56|0.00026414
08:02:57|0.00026415
08:02:58|0.000264
08:03:00|0.000264
08:03:00|0.000264
08:03:02|0.00026322
08:03:03|0.00026317
08:03:03|0.0002631
08:03:05|0.00026328
08:03:05|0.00026377
08:03:07|0.000263
08:03:07|0.000263
08:03:09|0.00026257
08:03:10|0.00026256
08:03:11|0.00026245
08:03:12|0.00026264
08:03:12|0.00026266
08:03:14|0.00026242
08:03:15|0.00026289
08:03:16|0.00026242
08:03:17|0.00026239
08:03:18|0.00026262
08:03:19|0.00026266
08:03:20|0.00026261
08:03:21|0.00026296
08:03:22|0.00026262
08:03:22|0.00026266
08:03:23|0.00026261
08:03:25|0.00026261
08:03:25|0.00026264
08:03:26|0.00026264
08:03:28|0.00026267
08:03:29|0.00026274
08:03:29|0.00026339
08:03:31|0.00026381
08:03:32|0.00026346
08:03:33|0.00026341
08:03:33|0.00026357
08:03:35|0.00026344
08:03:36|0.00026308
08:03:36|0.0002634
08:03:37|0.0002634
08:03:38|0.00026342
08:03:40|0.000263
08:03:42|0.00026304
08:03:43|0.00026344
08:03:44|0.00026312
08:03:45|0.00026319
08:03:46|0.00026319
08:03:48|0.00026341
08:03:49|0.00026348
08:03:49|0.00026321
08:03:51|0.00026342
08:03:52|0.00026357
08:03:52|0.00026323
08:03:53|0.00026347
08:03:54|0.00026341
08:03:55|0.00026341
08:03:56|0.00026327
08:03:58|0.00026327
08:03:58|0.0002634
08:04:00|0.00026347
08:04:00|0.00026366
08:04:02|0.00026364
08:04:02|0.00026342
08:04:04|0.000263
08:04:04|0.000263
08:04:05|0.00026356
08:04:06|0.00026313
08:04:07|0.00026357
08:04:08|0.00026328
08:04:10|0.00026356
08:04:10|0.0002635
08:04:11|0.00026337
08:04:13|0.00026346
08:04:14|0.0002635
08:04:15|0.0002638
08:04:16|0.00026365
08:04:17|0.00026365
08:04:18|0.00026368
08:04:18|0.00026364
08:04:19|0.0002638
08:04:20|0.0002636
08:04:22|0.0002636
08:04:23|0.0002636
08:04:24|0.00026379
08:04:24|0.00026379
08:04:25|0.0002639
08:04:26|0.00026389
08:04:28|0.00026381
08:04:29|0.00026379
08:04:30|0.0002639
08:04:31|0.00026382
08:04:32|0.00026382
08:04:33|0.00026394
08:04:34|0.00026415
08:04:35|0.00026423
08:04:36|0.00026404
08:04:37|0.00026404
08:04:38|0.00026425
08:04:39|0.00026429
08:04:40|0.00026438
08:04:42|0.00026394
08:04:43|0.00026399
08:04:44|0.00026396
08:04:44|0.00026362
08:04:46|0.000264
08:04:46|0.00026364
08:04:47|0.00026399
08:04:49|0.00026362
08:04:49|0.0002636
08:04:51|0.0002636
08:04:52|0.00026356
08:04:53|0.00026367
08:04:54|0.00026374
08:04:55|0.00026372
08:04:56|0.00026372
08:04:57|0.00026372
08:04:58|0.00026366
08:04:59|0.00026356
08:05:00|0.00026359
08:05:01|0.0002634
08:05:02|0.00026356
08:05:03|0.00026358
08:05:04|0.00026345
08:05:05|0.00026341
08:05:06|0.00026308
08:05:07|0.00026308
08:05:08|0.00026351
08:05:09|0.00026351
08:05:11|0.00026315
08:05:11|0.00026342
08:05:13|0.00026342
08:05:13|0.00026342
08:05:15|0.00026315
08:05:15|0.000263
08:05:17|0.000263
08:05:17|0.000263
08:05:18|0.000263
08:05:19|0.000263
08:05:20|0.00026301
08:05:21|0.000263
08:05:22|0.000263
08:05:23|0.00026296
08:05:24|0.00026281
08:05:25|0.00026262
08:05:26|0.00026262
08:05:28|0.00026282
08:05:29|0.0002625
08:05:30|0.00026243
08:05:30|0.0002622
08:05:31|0.00026213
08:05:32|0.00026213
08:05:33|0.00026234
08:05:34|0.000262
08:05:35|0.00026242
08:05:37|0.00026208
08:05:37|0.00026239
08:05:38|0.00026235
08:05:39|0.00026232
08:05:41|0.00026232
08:05:42|0.00026201
08:05:43|0.00026202
08:05:45|0.00026238
08:05:46|0.00026232
08:05:47|0.00026208
08:05:48|0.00026235
08:05:48|0.00026211
08:05:49|0.00026214
08:05:51|0.00026214
08:05:51|0.00026234
08:05:52|0.00026232
08:05:53|0.0002625
08:05:55|0.00026236
08:05:56|0.00026253
08:05:57|0.00026262
08:05:58|0.00026237
08:05:59|0.00026247
08:06:00|0.00026252
08:06:00|0.00026255
08:06:02|0.00026278
08:06:02|0.00026265
08:06:03|0.00026266
08:06:04|0.00026273
08:06:05|0.00026251
08:06:07|0.00026277
08:06:07|0.00026277
08:06:09|0.00026256
08:06:09|0.00026256
08:06:10|0.00026253
08:06:12|0.00026266
08:06:13|0.00026266
08:06:14|0.00026263
08:06:15|0.00026269
08:06:16|0.0002627
08:06:17|0.0002627
08:06:18|0.00026282
08:06:19|0.00026299
08:06:20|0.00026299
08:06:22|0.000263
08:06:22|0.000263
08:06:23|0.00026301
08:06:24|0.00026301
08:06:25|0.00026301
08:06:26|0.00026359
08:06:27|0.0002631
08:06:28|0.0002636
08:06:29|0.00026341
08:06:30|0.00026343
08:06:31|0.00026345
08:06:32|0.00026345
08:06:33|0.00026348
08:06:34|0.00026349
08:06:35|0.0002631
08:06:36|0.00026342
08:06:37|0.00026345
08:06:38|0.00026338
08:06:39|0.00026337
08:06:40|0.0002633
08:06:41|0.00026318
08:06:43|0.0002633
08:06:44|0.00026327
08:06:45|0.00026328
08:06:46|0.00026328
08:06:47|0.00026318
08:06:49|0.00026333
08:06:49|0.00026319
08:06:50|0.00026319
08:06:51|0.00026319
08:06:52|0.00026321
08:06:53|0.00026326
08:06:54|0.00026321
08:06:56|0.00026328
08:06:56|0.00026337
08:06:57|0.00026337
08:06:58|0.00026349
08:06:59|0.00026349
08:07:01|0.00026338
08:07:01|0.00026349
08:07:02|0.00026338
08:07:03|0.00026338
08:07:05|0.0002634
08:07:06|0.00026339
08:07:07|0.00026337
08:07:08|0.0002635
08:07:09|0.00026355
08:07:10|0.0002635
08:07:11|0.0002635
08:07:12|0.00026324
08:07:13|0.00026351
08:07:14|0.0002634
08:07:15|0.00026338
08:07:16|0.00026343
08:07:17|0.00026351
08:07:18|0.00026327
08:07:19|0.00026339
08:07:20|0.00026338
08:07:20|0.00026339
08:07:22|0.00026339
08:07:23|0.00026338
08:07:23|0.0002634
08:07:25|0.0002634
08:07:26|0.0002634
08:07:27|0.00026328
08:07:28|0.00026339
08:07:28|0.00026339
08:07:29|0.00026339
08:07:31|0.00026356
08:07:32|0.00026343
08:07:33|0.00026343
08:07:34|0.00026358
08:07:35|0.00026345
08:07:36|0.00026345
08:07:37|0.00026359
08:07:38|0.00026343
08:07:39|0.0002634
08:07:39|0.00026343
08:07:41|0.00026355
08:07:42|0.00026347
08:07:43|0.00026347
08:07:43|0.0002636
08:07:45|0.00026352
08:07:46|0.00026352
08:07:48|0.00026362
08:07:48|0.00026364
08:07:49|0.00026364
08:07:50|0.00026364
08:07:51|0.00026363
08:07:52|0.00026357
08:07:53|0.00026359
08:07:54|0.00026359
08:07:55|0.0002635
08:07:56|0.0002636
08:07:57|0.00026369
08:07:58|0.00026384
08:07:59|0.00026382
08:08:01|0.00026366
08:08:01|0.00026366
08:08:03|0.00026366
08:08:03|0.00026365
08:08:05|0.00026365
08:08:05|0.00026367
08:08:06|0.00026368
08:08:08|0.00026368
08:08:08|0.00026371
08:08:10|0.00026372
08:08:11|0.00026371
08:08:12|0.00026371
08:08:12|0.00026373
08:08:13|0.00026373
08:08:14|0.00026374
08:08:15|0.00026375
08:08:16|0.00026375
08:08:17|0.00026378
08:08:19|0.000264
08:08:19|0.00026393
08:08:20|0.000264
08:08:21|0.0002641
08:08:22|0.00026406
08:08:23|0.00026414
08:08:25|0.00026414
08:08:26|0.00026419
08:08:26|0.00026419
08:08:27|0.00026442
08:08:28|0.00026424
08:08:29|0.00026424
08:08:30|0.0002642
08:08:31|0.00026427
08:08:33|0.00026427
08:08:33|0.00026427
08:08:34|0.00026419
08:08:36|0.0002642
08:08:36|0.0002642
08:08:37|0.0002642
08:08:38|0.0002642
08:08:39|0.0002642
08:08:40|0.0002642
08:08:41|0.0002642
08:08:42|0.00026414
08:08:43|0.00026419
08:08:45|0.00026416
08:08:47|0.00026416
08:08:47|0.00026415
08:08:48|0.00026419
08:08:49|0.00026416
08:08:50|0.00026416
08:08:51|0.00026416
08:08:52|0.00026416
08:08:53|0.00026416
08:08:54|0.00026416
08:08:55|0.00026386
08:08:56|0.00026385
08:08:57|0.00026408
08:08:58|0.00026403
08:08:59|0.00026398
08:09:00|0.00026398
08:09:02|0.00026411
08:09:03|0.00026399
08:09:04|0.00026392
08:09:04|0.00026392
08:09:05|0.00026392
08:09:06|0.00026378
08:09:08|0.00026386
08:09:08|0.00026382
08:09:09|0.00026378
08:09:10|0.00026378
08:09:12|0.00026352
08:09:12|0.00026372
08:09:13|0.00026369
08:09:14|0.0002634
08:09:15|0.00026354
08:09:16|0.00026351
08:09:18|0.00026351
08:09:18|0.00026349
08:09:20|0.0002635
08:09:21|0.00026352
08:09:21|0.00026352
08:09:22|0.00026352
08:09:24|0.00026352
08:09:25|0.00026352
08:09:25|0.00026352
08:09:26|0.00026337
08:09:27|0.00026337
08:09:28|0.00026347
08:09:29|0.00026347
08:09:30|0.00026347
08:09:31|0.00026341
08:09:32|0.0002632
08:09:34|0.0002634
08:09:35|0.00026349
08:09:36|0.00026349
08:09:37|0.00026328
08:09:38|0.00026328
08:09:39|0.0002632
08:09:40|0.0002632
08:09:40|0.00026328
08:09:41|0.00026319
08:09:43|0.000263
08:09:44|0.000263
08:09:44|0.00026293
08:09:46|0.00026293
08:09:48|0.00026275
08:09:48|0.00026275
08:09:49|0.00026288
08:09:50|0.00026288
08:09:52|0.00026288
08:09:52|0.00026286
08:09:53|0.00026282
08:09:54|0.000263
08:09:56|0.000263
08:09:57|0.000263
08:09:57|0.00026261
08:09:58|0.00026275
08:10:00|0.00026268
08:10:01|0.00026268
08:10:02|0.00026268
08:10:03|0.00026292
08:10:04|0.00026256
08:10:05|0.00026279
08:10:06|0.00026292
08:10:07|0.00026273
08:10:08|0.00026273
08:10:09|0.0002631
08:10:10|0.00026292
08:10:11|0.00026292
08:10:12|0.0002629
08:10:13|0.00026293
08:10:14|0.00026295
08:10:15|0.00026313
08:10:16|0.00026352
08:10:17|0.00026359
08:10:18|0.00026369
08:10:19|0.00026376
08:10:20|0.00026394
08:10:21|0.00026322
08:10:22|0.00026318
08:10:23|0.0002631
08:10:24|0.00026315
08:10:25|0.00026347
08:10:26|0.00026342
08:10:27|0.00026319
08:10:28|0.00026319
08:10:29|0.00026334
08:10:30|0.0002634
08:10:31|0.00026342
08:10:32|0.00026319
08:10:33|0.0002631
08:10:34|0.00026337
08:10:35|0.00026348
08:10:36|0.00026348
08:10:37|0.00026348
08:10:38|0.00026334
08:10:39|0.00026334
08:10:40|0.00026319
08:10:41|0.0002631
08:10:42|0.0002631
08:10:43|0.00026334
08:10:44|0.00026314
08:10:45|0.00026315
08:10:46|0.0002631
08:10:48|0.00026314
08:10:49|0.00026292
08:10:50|0.00026306
08:10:50|0.00026307
08:10:52|0.00026317
08:10:53|0.00026334
08:10:54|0.00026324
08:10:56|0.00026325
08:10:56|0.0002631
08:10:58|0.00026321
08:10:59|0.00026292
08:10:59|0.00026311
08:11:01|0.00026304
08:11:02|0.00026274
08:11:03|0.00026274
08:11:04|0.00026277
08:11:05|0.00026294
08:11:06|0.00026334
08:11:07|0.00026334
08:11:08|0.00026314
08:11:09|0.00026314
08:11:10|0.00026314
08:11:11|0.00026337
08:11:12|0.00026337
08:11:13|0.00026311
08:11:14|0.00026311
08:11:15|0.00026305
08:11:16|0.0002631
08:11:17|0.00026323
08:11:18|0.00026305
08:11:19|0.00026274
08:11:20|0.00026276
08:11:21|0.00026275
08:11:23|0.00026278
08:11:23|0.00026278
08:11:24|0.00026285
08:11:25|0.000263
08:11:26|0.00026299
08:11:27|0.00026276
08:11:28|0.00026289
08:11:29|0.00026281
08:11:30|0.0002628
08:11:31|0.00026275
08:11:32|0.00026274
08:11:33|0.0002626
08:11:34|0.00026251
08:11:35|0.0002629
08:11:36|0.0002629
08:11:37|0.00026278
08:11:38|0.00026278
08:11:39|0.00026278
08:11:40|0.00026281
08:11:41|0.0002628
08:11:42|0.0002625
08:11:43|0.00026272
08:11:44|0.00026284
08:11:45|0.00026284
08:11:46|0.00026278
08:11:48|0.00026261
08:11:49|0.00026261
08:11:50|0.00026273
08:11:51|0.00026263
08:11:51|0.0002625
08:11:53|0.0002625
08:11:54|0.00026252
08:11:55|0.00026279
08:11:56|0.00026276
08:11:56|0.00026252
08:11:58|0.00026252
08:11:59|0.00026264
08:12:00|0.00026261
08:12:01|0.00026261
08:12:02|0.00026255
08:12:03|0.00026278
08:12:04|0.00026307
08:12:05|0.000263
08:12:06|0.00026287
08:12:07|0.00026298
08:12:08|0.00026304
08:12:09|0.00026339
08:12:10|0.00026316
08:12:11|0.00026316
08:12:12|0.00026313
08:12:13|0.00026352
08:12:14|0.00026339
08:12:15|0.00026318
08:12:16|0.00026343
08:12:17|0.00026326
08:12:18|0.00026332
08:12:19|0.00026334
08:12:20|0.00026353
08:12:21|0.00026316
08:12:22|0.00026316
08:12:23|0.00026316
08:12:24|0.00026303
08:12:25|0.00026303
08:12:26|0.00026303
08:12:27|0.00026305
08:12:28|0.00026314
08:12:29|0.0002629
08:12:30|0.00026324
08:12:31|0.00026295
08:12:32|0.00026314
08:12:33|0.00026314
08:12:34|0.00026295
08:12:36|0.00026304
08:12:36|0.00026304
08:12:37|0.00026303
08:12:38|0.00026302
08:12:39|0.00026293
08:12:40|0.00026301
08:12:41|0.00026285
08:12:42|0.00026293
08:12:43|0.00026284
08:12:44|0.00026288
08:12:45|0.00026285
08:12:46|0.00026274
08:12:47|0.00026287
08:12:49|0.00026287
08:12:50|0.00026283
08:12:50|0.00026281
08:12:52|0.00026281
08:12:53|0.00026281
08:12:55|0.00026281
08:12:55|0.00026285
08:12:56|0.00026285
08:12:57|0.00026261
08:12:58|0.00026257
08:12:59|0.00026276
08:13:00|0.00026275
08:13:01|0.00026276
08:13:02|0.00026281
08:13:03|0.00026271
08:13:04|0.0002627
08:13:05|0.0002625
08:13:06|0.0002625
08:13:07|0.0002627
08:13:08|0.00026271
08:13:09|0.0002622
08:13:10|0.00026226
08:13:11|0.00026212
08:13:12|0.00026224
08:13:13|0.00026225
08:13:14|0.0002622
08:13:15|0.00026241
08:13:16|0.00026217
08:13:17|0.00026208
08:13:18|0.000262
08:13:19|0.000262
08:13:20|0.00026217
08:13:21|0.00026201
08:13:22|0.00026201
08:13:23|0.00026201
08:13:24|0.00026233
08:13:25|0.000262
08:13:26|0.00026191
08:13:27|0.00026157
08:13:28|0.00026152
08:13:29|0.00026151
08:13:30|0.00026181
08:13:31|0.00026157
08:13:32|0.00026154
08:13:33|0.00026154
08:13:34|0.00026195
08:13:35|0.00026166
08:13:36|0.00026201
08:13:37|0.00026167
08:13:38|0.00026155
08:13:39|0.00026177
08:13:40|0.00026157
08:13:41|0.00026157
08:13:42|0.00026173
08:13:43|0.00026173
08:13:44|0.00026174
08:13:45|0.00026173
08:13:46|0.0002615
08:13:47|0.00026193
08:13:48|0.0002616
08:13:50|0.0002616
08:13:51|0.00026176
08:13:52|0.0002618
08:13:53|0.00026199
08:13:54|0.00026197
08:13:56|0.00026193
08:13:56|0.00026173
08:13:57|0.00026198
08:13:59|0.00026176
08:14:00|0.00026182
08:14:01|0.00026182
08:14:02|0.00026173
08:14:03|0.00026173
08:14:04|0.00026183
08:14:05|0.00026173
08:14:06|0.00026183
08:14:07|0.00026162
08:14:08|0.00026179
08:14:09|0.0002616
08:14:09|0.00026171
08:14:11|0.00026173
08:14:12|0.00026136
08:14:13|0.00026126
08:14:13|0.00026215
08:14:15|0.0002616
08:14:16|0.00026175
08:14:17|0.00026183
08:14:18|0.00026179
08:14:19|0.0002616
08:14:20|0.00026094
08:14:21|0.0002607
08:14:22|0.00026054
08:14:23|0.0002605
08:14:24|0.00026024
08:14:25|0.0002605
08:14:26|0.00026024
08:14:27|0.00026
08:14:28|0.00026
08:14:29|0.00026037
08:14:30|0.00026043
08:14:31|0.00026042
08:14:32|0.00026059
08:14:33|0.00026013
08:14:34|0.00026036
08:14:35|0.00026006
08:14:36|0.00026001
08:14:37|0.00026003
08:14:38|0.00026003
08:14:39|0.00026015
08:14:40|0.00026006
08:14:41|0.00026005
08:14:42|0.00026002
08:14:43|0.00026005
08:14:44|0.00026029
08:14:45|0.00026001
08:14:46|0.00026051
08:14:47|0.00026019
08:14:48|0.0002602
08:14:49|0.0002602
08:14:50|0.00026051
08:14:51|0.00026025
08:14:52|0.00026031
08:14:54|0.00026067
08:14:55|0.00026045
08:14:56|0.00026049
08:14:57|0.00026052
08:14:58|0.00026038
08:14:59|0.00026026
08:15:00|0.00026026
08:15:01|0.00026026
08:15:02|0.0002604
08:15:03|0.0002604
08:15:04|0.00026047
08:15:05|0.00026048
08:15:06|0.00026048
08:15:07|0.00026027
08:15:08|0.00026046
08:15:09|0.00026068
08:15:10|0.00026069
08:15:11|0.00026077
08:15:12|0.00026086
08:15:13|0.00026131
08:15:14|0.000261
08:15:16|0.00026136
08:15:16|0.00026119
08:15:17|0.00026126
08:15:18|0.00026127
08:15:19|0.00026127
08:15:20|0.00026143
08:15:21|0.00026102
08:15:22|0.00026104
08:15:23|0.00026081
08:15:24|0.00026067
08:15:25|0.00026101
08:15:26|0.00026077
08:15:27|0.000261
08:15:29|0.0002607
08:15:30|0.00026058
08:15:30|0.0002604
08:15:31|0.00026012
08:15:32|0.00026006
08:15:33|0.00026035
08:15:35|0.00026
08:15:35|0.00026
08:15:36|0.00026
08:15:37|0.00025978
08:15:38|0.0002596
08:15:39|0.00025966
08:15:40|0.0002595
08:15:41|0.0002595
08:15:42|0.00025967
08:15:43|0.00025967
08:15:44|0.0002595
08:15:46|0.00025924
08:15:46|0.0002597
08:15:47|0.00025966
08:15:48|0.00026
08:15:49|0.00025953
08:15:50|0.00025937
08:15:52|0.00025932
08:15:53|0.00025924
08:15:54|0.00025924
08:15:56|0.00025943
08:15:56|0.00025942
08:15:57|0.00025931
08:15:58|0.0002595
08:15:59|0.0002597
08:16:00|0.00025967
08:16:01|0.00025946
08:16:03|0.0002596
08:16:04|0.00025978
08:16:05|0.00025956
08:16:06|0.00025954
08:16:07|0.0002596
08:16:08|0.00025966
08:16:09|0.0002595
08:16:10|0.00025965
08:16:11|0.00025966
08:16:13|0.00025966
08:16:13|0.0002596
08:16:14|0.0002596
08:16:15|0.00025966
08:16:16|0.00025954
08:16:17|0.00025946
08:16:18|0.0002596
08:16:19|0.0002596
08:16:20|0.00025951
08:16:21|0.0002595
08:16:22|0.00025934
08:16:23|0.00025963
08:16:24|0.00025939
08:16:25|0.00025939
08:16:26|0.0002594
08:16:27|0.00025941
08:16:28|0.00025941
08:16:29|0.00025941
08:16:30|0.00025941
08:16:31|0.00025941
08:16:32|0.00025939
08:16:33|0.00025926
08:16:34|0.00025941
08:16:35|0.00025941
08:16:36|0.0002594
08:16:37|0.00025926
08:16:38|0.0002593
08:16:39|0.00025937
08:16:40|0.00025934
08:16:41|0.00025931
08:16:42|0.000259
08:16:43|0.00025926
08:16:44|0.00025929
08:16:45|0.000259
08:16:46|0.00025857
08:16:47|0.00025876
08:16:48|0.0002582
08:16:49|0.00025838
08:16:50|0.00025876
08:16:51|0.00025886
08:16:53|0.00025876
08:16:53|0.00025862
08:16:55|0.00025863
08:16:56|0.00025849
08:16:57|0.00025857
08:16:58|0.00025833
08:16:59|0.00025832
08:17:01|0.00025877
08:17:01|0.00025873
08:17:02|0.0002586
08:17:03|0.0002586
08:17:04|0.0002587
08:17:05|0.00025873
08:17:06|0.00025895
08:17:07|0.00025892
08:17:08|0.00025864
08:17:09|0.000259
08:17:10|0.00025892
08:17:11|0.000259
08:17:12|0.00025886
08:17:13|0.000259
08:17:14|0.000259
08:17:15|0.00025891
08:17:16|0.000259
08:17:17|0.0002592
08:17:18|0.00025941
08:17:19|0.0002593
08:17:20|0.00025939
08:17:21|0.00025946
08:17:22|0.0002599
08:17:23|0.0002599
08:17:24|0.0002597
08:17:25|0.0002597
08:17:26|0.00025981
08:17:27|0.00025981
08:17:28|0.00025945
08:17:29|0.00025971
08:17:30|0.00025972
08:17:31|0.00025971
08:17:32|0.00025976
08:17:33|0.00025969
08:17:34|0.00025936
08:17:35|0.00025903
08:17:36|0.00025945
08:17:37|0.00025945
08:17:38|0.00025965
08:17:39|0.00025953
08:17:40|0.00025965
08:17:41|0.00025968
08:17:42|0.0002595
08:17:43|0.0002595
08:17:44|0.00025949
08:17:46|0.00025957
08:17:46|0.00025955
08:17:47|0.00025952
08:17:48|0.00025965
08:17:49|0.00025967
08:17:50|0.00025988
08:17:51|0.00025988
08:17:52|0.0002599
08:17:53|0.00025974
08:17:55|0.00025975
08:17:57|0.00025977
08:17:58|0.00025977
08:17:59|0.00025999
08:18:00|0.00026
08:18:00|0.00025988
08:18:01|0.00025988
08:18:02|0.00025988
08:18:04|0.00025988
08:18:05|0.00026
08:18:06|0.0002599
08:18:07|0.00025999
08:18:09|0.00025982
08:18:09|0.00025982
08:18:10|0.0002599
08:18:11|0.00025989
08:18:12|0.0002599
08:18:13|0.00026
08:18:14|0.00026
08:18:15|0.00026
08:18:16|0.00025984
08:18:17|0.00025984
08:18:18|0.00026
08:18:19|0.00026
08:18:20|0.00025999
08:18:21|0.00026
08:18:22|0.00026
08:18:23|0.0002599
08:18:24|0.00026
08:18:25|0.00025982
08:18:26|0.00025984
08:18:27|0.00025997
08:18:28|0.00025997
08:18:29|0.00026
08:18:30|0.00026
08:18:31|0.00025995
08:18:32|0.00025995
08:18:33|0.00026
08:18:35|0.00026
08:18:35|0.00026
08:18:37|0.00026
08:18:37|0.00026
08:18:39|0.00025999
08:18:39|0.00025999
08:18:41|0.00025997
08:18:41|0.00026002
08:18:43|0.00026002
08:18:43|0.00026005
08:18:45|0.00026023
08:18:45|0.00026008
08:18:46|0.00026006
08:18:47|0.00025997
08:18:49|0.00025995
08:18:50|0.00026
08:18:51|0.00025997
08:18:51|0.00025987
08:18:52|0.00025987
08:18:54|0.00026012
08:18:55|0.00026
08:18:56|0.00026
08:18:57|0.00025999
08:18:58|0.00025997
08:18:59|0.0002598
08:19:00|0.00025992
08:19:02|0.00025986
08:19:03|0.00025982
08:19:04|0.00025981
08:19:05|0.00025977
08:19:06|0.0002597
08:19:07|0.0002595
08:19:08|0.00025957
08:19:09|0.00025987
08:19:10|0.0002599
08:19:10|0.00025951
08:19:12|0.00025952
08:19:13|0.00025953
08:19:13|0.00025954
08:19:15|0.00025951
08:19:16|0.0002595
08:19:17|0.0002595
08:19:17|0.0002595
08:19:19|0.0002595
08:19:20|0.0002595
08:19:20|0.0002595
08:19:22|0.00025945
08:19:23|0.00025905
08:19:24|0.00025909
08:19:25|0.00025909
08:19:26|0.0002595
08:19:27|0.00025951
08:19:28|0.00025914
08:19:28|0.00025901
08:19:29|0.00025901
08:19:31|0.00025922
08:19:32|0.00025923
08:19:32|0.00025924
08:19:34|0.00025902
08:19:34|0.00025905
08:19:36|0.00025948
08:19:37|0.00025947
08:19:37|0.00025914
08:19:39|0.00025914
08:19:40|0.00025909
08:19:41|0.00025918
08:19:41|0.000259
08:19:43|0.00025914
08:19:43|0.00025913
08:19:44|0.0002591
08:19:46|0.000259
08:19:47|0.00025909
08:19:48|0.00025943
08:19:49|0.00025913
08:19:50|0.0002592
08:19:51|0.00025906
08:19:52|0.00025929
08:19:52|0.00025929
08:19:54|0.00025911
08:19:54|0.00025911
08:19:56|0.0002591
08:19:58|0.00025932
08:19:58|0.00025914
08:19:59|0.00025914
08:20:00|0.00025905
08:20:01|0.00025927
08:20:02|0.0002592
08:20:03|0.0002592
08:20:04|0.0002592
08:20:05|0.00025952
08:20:06|0.00025952
08:20:07|0.00025965
08:20:09|0.00025939
08:20:10|0.00025929
08:20:11|0.00025967
08:20:12|0.00025947
08:20:13|0.00025947
08:20:14|0.00025934
08:20:15|0.00025965
08:20:16|0.00025986
08:20:17|0.00025975
08:20:18|0.00025996
08:20:19|0.00025983
08:20:20|0.00025983
08:20:21|0.00025983
08:20:22|0.00025983
08:20:23|0.00025952
08:20:24|0.00025972
08:20:25|0.00025987
08:20:26|0.00025995
08:20:27|0.00026007
08:20:28|0.00026
08:20:29|0.00025996
08:20:30|0.00025998
08:20:31|0.00025998
08:20:32|0.00026
08:20:34|0.00026001
08:20:34|0.00026001
08:20:35|0.00026023
08:20:36|0.00026003
08:20:37|0.00026041
08:20:38|0.00026047
08:20:39|0.00026006
08:20:40|0.00026093
08:20:41|0.00026055
08:20:42|0.00026055
08:20:44|0.00026054
08:20:44|0.00026054
08:20:46|0.0002603
08:20:46|0.0002603
08:20:47|0.00026067
08:20:49|0.00026067
08:20:49|0.00026096
08:20:51|0.00026096
08:20:51|0.00026067
08:20:52|0.0002609
08:20:53|0.00026076
08:20:54|0.00026098
08:20:55|0.0002607
08:20:57|0.000261
08:20:58|0.00026084
08:20:59|0.00026074
08:21:01|0.00026098
08:21:01|0.00026097
08:21:02|0.00026099
08:21:03|0.00026099
08:21:05|0.00026097
08:21:05|0.00026076
08:21:07|0.00026058
08:21:08|0.00026073
08:21:09|0.00026055
08:21:10|0.00026096
08:21:10|0.00026095
08:21:11|0.00026096
08:21:12|0.00026088
08:21:13|0.00026096
08:21:15|0.00026095
08:21:16|0.00026107
08:21:17|0.00026116
08:21:18|0.00026101
08:21:18|0.00026113
08:21:19|0.00026101
08:21:20|0.00026101
08:21:21|0.00026101
08:21:23|0.00026127
08:21:23|0.00026127
08:21:24|0.00026127
08:21:25|0.00026113
08:21:27|0.00026146
08:21:28|0.00026146
08:21:29|0.00026116
08:21:29|0.00026117
08:21:30|0.00026137
08:21:32|0.00026137
08:21:33|0.00026127
08:21:34|0.00026127
08:21:35|0.00026113
08:21:36|0.00026131
08:21:37|0.00026107
08:21:38|0.00026126
08:21:39|0.00026107
08:21:40|0.00026124
08:21:41|0.00026124
08:21:42|0.00026123
08:21:43|0.00026108
08:21:44|0.00026107
08:21:45|0.00026127
08:21:46|0.0002611
08:21:47|0.00026107
08:21:48|0.000261
08:21:49|0.00026055
08:21:50|0.00026081
08:21:51|0.00026071
08:21:52|0.00026071
08:21:53|0.00026071
08:21:54|0.00026066
08:21:55|0.00026066
08:21:56|0.0002604
08:21:57|0.00026043
08:21:58|0.00026068
08:21:59|0.00026068
08:22:01|0.0002607
08:22:01|0.00026075
08:22:02|0.00026083
08:22:03|0.00026083
08:22:04|0.00026083
08:22:05|0.00026083
08:22:06|0.000261
08:22:07|0.00026094
08:22:08|0.00026058
08:22:10|0.00026064
08:22:10|0.00026064
08:22:11|0.0002607
08:22:12|0.00026048
08:22:13|0.00026048
08:22:14|0.00026091
08:22:15|0.00026067
08:22:16|0.00026041
08:22:17|0.0002604
08:22:18|0.0002604
08:22:20|0.0002604
08:22:20|0.0002604
08:22:21|0.0002604
08:22:23|0.00026041
08:22:23|0.00026032
08:22:24|0.00026026
08:22:26|0.00026026
08:22:27|0.0002604
08:22:27|0.0002604
08:22:28|0.00026041
08:22:30|0.00026041
08:22:30|0.0002604
08:22:31|0.0002604
08:22:33|0.0002604
08:22:33|0.00026026
08:22:34|0.00026039
08:22:36|0.00026039
08:22:37|0.00026039
08:22:38|0.00026038
08:22:39|0.00026038
08:22:40|0.00026038
08:22:41|0.0002604
08:22:42|0.00026014
08:22:43|0.00026014
08:22:44|0.00026014
08:22:45|0.00026014
08:22:46|0.00026028
08:22:47|0.00026038
08:22:48|0.00026039
08:22:49|0.00026033
08:22:50|0.00026014
08:22:51|0.00026014
08:22:52|0.00026025
08:22:53|0.00026039
08:22:54|0.00026039
08:22:55|0.00026026
08:22:56|0.0002601
08:22:57|0.00026014
08:22:59|0.00026037
08:23:00|0.00026038
08:23:01|0.00026038
08:23:02|0.00026015
08:23:03|0.00026011
08:23:04|0.00026011
08:23:05|0.0002604
08:23:06|0.00026037
08:23:07|0.0002604
08:23:08|0.0002607
08:23:09|0.00026055
08:23:10|0.00026074
08:23:11|0.00026074
08:23:12|0.00026055
08:23:13|0.00026055
08:23:14|0.00026074
08:23:15|0.00026053
08:23:16|0.00026053
08:23:17|0.00026055
08:23:18|0.00026057
08:23:19|0.0002614
08:23:20|0.00026144
08:23:21|0.0002613
08:23:22|0.00026107
08:23:23|0.00026108
08:23:24|0.00026092
08:23:25|0.00026105
08:23:26|0.00026075
08:23:27|0.00026075
08:23:28|0.00026075
08:23:29|0.00026121
08:23:30|0.00026121
08:23:31|0.00026096
08:23:32|0.00026096
08:23:33|0.00026143
08:23:34|0.000261
08:23:35|0.000261
08:23:36|0.000261
08:23:37|0.000261
08:23:38|0.000261
08:23:39|0.000261
08:23:40|0.00026117
08:23:41|0.00026117
08:23:42|0.00026118
08:23:43|0.00026111
08:23:44|0.00026129
08:23:45|0.00026129
08:23:46|0.00026128
08:23:47|0.00026128
08:23:48|0.00026128
08:23:49|0.00026117
08:23:50|0.00026117
08:23:51|0.00026129
08:23:52|0.00026129
08:23:53|0.00026129
08:23:54|0.00026089
08:23:55|0.00026128
08:23:56|0.00026117
08:23:57|0.00026107
08:23:58|0.00026107
08:23:59|0.00026099
08:24:00|0.00026099
08:24:02|0.00026099
08:24:03|0.00026107
08:24:03|0.00026083
08:24:04|0.000261
08:24:05|0.00026107
08:24:06|0.00026107
08:24:07|0.00026091
08:24:08|0.0002611
08:24:09|0.00026079
08:24:10|0.000261
08:24:11|0.00026082
08:24:12|0.00026111
08:24:13|0.00026111
08:24:14|0.00026111
08:24:15|0.00026111
08:24:16|0.00026114
08:24:17|0.0002609
08:24:18|0.0002609
08:24:19|0.00026116
08:24:20|0.00026114
08:24:21|0.00026114
08:24:22|0.00026129
08:24:23|0.00026121
08:24:24|0.00026122
08:24:25|0.00026186
08:24:26|0.00026117
08:24:27|0.00026162
08:24:28|0.00026156
08:24:29|0.00026161
08:24:30|0.00026133
08:24:31|0.00026162
08:24:32|0.00026159
08:24:33|0.00026192
08:24:34|0.00026192
08:24:35|0.00026196
08:24:36|0.00026185
08:24:37|0.00026186
08:24:38|0.00026171
08:24:39|0.00026171
08:24:40|0.00026156
08:24:41|0.00026156
08:24:42|0.00026175
08:24:43|0.00026173
08:24:44|0.00026173
08:24:45|0.00026163
08:24:46|0.00026177
08:24:47|0.00026177
08:24:48|0.00026163
08:24:49|0.00026164
08:24:50|0.00026164
08:24:51|0.00026163
08:24:52|0.00026174
08:24:53|0.00026163
08:24:54|0.00026163
08:24:55|0.00026182
08:24:56|0.00026182
08:24:57|0.00026163
08:24:58|0.00026163
08:24:59|0.00026164
08:25:01|0.00026165
08:25:01|0.00026174
08:25:03|0.00026174
08:25:04|0.00026163
08:25:04|0.00026156
08:25:05|0.00026139
08:25:07|0.00026107
08:25:08|0.00026102
08:25:09|0.00026121
08:25:10|0.00026115
08:25:11|0.00026115
08:25:12|0.00026156
08:25:13|0.00026156
08:25:14|0.00026139
08:25:15|0.0002612
08:25:16|0.00026125
08:25:17|0.00026129
08:25:18|0.00026131
08:25:19|0.00026131
08:25:20|0.00026131
08:25:21|0.00026163
08:25:22|0.00026163
08:25:23|0.00026158
08:25:24|0.0002617
08:25:25|0.00026166
08:25:26|0.00026173
08:25:27|0.00026163
08:25:28|0.00026163
08:25:29|0.00026163
08:25:30|0.00026163
08:25:31|0.00026133
08:25:32|0.00026163
08:25:33|0.00026166
08:25:34|0.00026166
08:25:35|0.00026166
08:25:36|0.00026185
08:25:37|0.00026152
08:25:38|0.00026166
08:25:39|0.00026156
08:25:40|0.00026163
08:25:41|0.00026141
08:25:42|0.00026157
08:25:43|0.00026157
08:25:44|0.00026152
08:25:45|0.00026152
08:25:46|0.00026152
08:25:47|0.00026141
08:25:48|0.00026141
08:25:49|0.00026158
08:25:50|0.00026157
08:25:51|0.00026157
08:25:52|0.0002615
08:25:53|0.00026135
08:25:54|0.00026135
08:25:55|0.00026151
08:25:56|0.00026151
08:25:57|0.00026151
08:25:58|0.00026151
08:25:59|0.00026148
08:26:00|0.00026151
08:26:01|0.00026151
08:26:02|0.00026133
08:26:03|0.00026144
08:26:04|0.00026137
08:26:05|0.00026121
08:26:06|0.00026095
08:26:07|0.0002609
08:26:08|0.00026091
08:26:09|0.00026087
08:26:10|0.00026087
08:26:11|0.0002609
08:26:12|0.0002609
08:26:13|0.0002609
08:26:14|0.0002609
08:26:15|0.0002609
08:26:16|0.00026086
08:26:17|0.00026087
08:26:18|0.00026082
08:26:19|0.0002608
08:26:20|0.00026067
08:26:21|0.00026086
08:26:22|0.00026086
08:26:23|0.00026082
08:26:24|0.00026082
08:26:25|0.0002608
08:26:27|0.00026054
08:26:28|0.0002608
08:26:29|0.00026054
08:26:29|0.00026054
08:26:30|0.00026078
08:26:31|0.00026075
08:26:32|0.00026079
08:26:34|0.00026054
08:26:34|0.00026054
08:26:36|0.00026079
08:26:37|0.00026079
08:26:37|0.00026054
08:26:38|0.00026078
08:26:39|0.00026078
08:26:40|0.00026054
08:26:41|0.00026054
08:26:42|0.00026075
08:26:43|0.00026076
08:26:44|0.00026076
08:26:46|0.0002605
08:26:47|0.0002605
08:26:48|0.0002605
08:26:49|0.0002605
08:26:50|0.0002605
08:26:50|0.00026076
08:26:52|0.00026087
08:26:53|0.00026112
08:26:53|0.00026112
08:26:55|0.00026097
08:26:56|0.00026091
08:26:56|0.00026076
08:26:58|0.00026104
08:26:59|0.00026104
08:26:59|0.00026083
08:27:01|0.00026079
08:27:02|0.00026097
08:27:03|0.00026097
08:27:05|0.00026084
08:27:05|0.00026086
08:27:07|0.00026086
08:27:08|0.00026094
08:27:09|0.00026096
08:27:10|0.00026097
08:27:11|0.00026098
08:27:12|0.00026103
08:27:13|0.00026103
08:27:13|0.00026103
08:27:14|0.00026102
08:27:15|0.00026102
08:27:17|0.00026117
08:27:18|0.00026117
08:27:18|0.00026118
08:27:20|0.00026118
08:27:21|0.00026112
08:27:21|0.00026135
08:27:22|0.00026114
08:27:24|0.00026097
08:27:25|0.00026091
08:27:26|0.00026091
08:27:26|0.00026105
08:27:27|0.00026105
08:27:28|0.00026103
08:27:29|0.00026103
08:27:30|0.00026079
08:27:31|0.00026079
08:27:32|0.00026096
08:27:33|0.00026096
08:27:35|0.00026094
08:27:36|0.00026085
08:27:36|0.00026085
08:27:37|0.00026085
08:27:38|0.00026085
08:27:39|0.00026086
08:27:40|0.00026083
08:27:41|0.0002609
08:27:42|0.0002609
08:27:44|0.00026076
08:27:44|0.0002605
08:27:45|0.00026079
08:27:46|0.0002607
08:27:47|0.0002607
08:27:48|0.00026052
08:27:50|0.0002607
08:27:50|0.00026076
08:27:51|0.00026058
08:27:52|0.00026054
08:27:53|0.00026024
08:27:54|0.00026021
08:27:55|0.00026021
08:27:57|0.00026032
08:27:57|0.0002602
08:27:58|0.00026012
08:27:59|0.00026024
08:28:00|0.00026024
08:28:02|0.00026021
08:28:02|0.00026021
08:28:04|0.00026032
08:28:05|0.00026034
08:28:06|0.00026059
08:28:08|0.00026059
08:28:08|0.00026046
08:28:09|0.00026008
08:28:11|0.00026032
08:28:11|0.00026032
08:28:12|0.00026032
08:28:13|0.00026032
08:28:14|0.00026032
08:28:15|0.00026032
08:28:16|0.00026032
08:28:17|0.00026032
08:28:19|0.00026032
08:28:19|0.00026021
08:28:20|0.00026037
08:28:21|0.00026032
08:28:22|0.00026019
08:28:23|0.00026002
08:28:24|0.00026024
08:28:26|0.00026023
08:28:26|0.00026032
08:28:27|0.00026006
08:28:28|0.00026006
08:28:29|0.00026025
08:28:30|0.00026025
08:28:31|0.00026025
08:28:32|0.00026025
08:28:33|0.00026025
08:28:34|0.00026012
08:28:36|0.00026021
08:28:37|0.00026021
08:28:37|0.00026012
08:28:39|0.00026021
08:28:40|0.00026014
08:28:41|0.00026015
08:28:42|0.00026013
08:28:43|0.00026013
08:28:44|0.00026025
08:28:44|0.00026014
08:28:46|0.00026015
08:28:47|0.00026013
08:28:48|0.00026014
08:28:49|0.00026014
08:28:50|0.00026014
08:28:51|0.00026013
08:28:52|0.00026015
08:28:53|0.00026012
08:28:53|0.00026019
08:28:55|0.00026008
08:28:56|0.00026012
08:28:56|0.00026009
08:28:57|0.00026008
08:28:59|0.00026
08:28:59|0.00026
08:29:01|0.00025952
08:29:01|0.00025978
08:29:02|0.00025971
08:29:04|0.000259
08:29:06|0.00025901
08:29:06|0.00025902
08:29:07|0.00025904
08:29:08|0.00025904
08:29:10|0.00025924
08:29:11|0.000259
08:29:11|0.000259
08:29:12|0.00025884
08:29:13|0.00025853
08:29:14|0.000259
08:29:16|0.00025864
08:29:16|0.00025876
08:29:18|0.00025876
08:29:19|0.00025855
08:29:20|0.00025852
08:29:21|0.00025842
08:29:22|0.00025862
08:29:23|0.00025862
08:29:24|0.00025854
08:29:25|0.00025899
08:29:26|0.00025893
08:29:26|0.00025873
08:29:28|0.00025876
08:29:29|0.00025863
08:29:29|0.00025885
08:29:30|0.00025885
08:29:32|0.00025865
08:29:33|0.00025872
08:29:34|0.0002588
08:29:34|0.00025872
08:29:36|0.00025864
08:29:37|0.00025882
08:29:38|0.00025883
08:29:39|0.00025865
08:29:39|0.00025879
08:29:41|0.0002589
08:29:41|0.00025873
08:29:43|0.00025873
08:29:44|0.0002588
08:29:44|0.00025884
08:29:46|0.00025883
08:29:46|0.00025879
08:29:48|0.00025873
08:29:49|0.00025883
08:29:50|0.00025876
08:29:51|0.00025879
08:29:52|0.0002588
08:29:53|0.00025882
08:29:54|0.00025882
08:29:55|0.00025882
08:29:56|0.00025876
08:29:57|0.00025872
08:29:58|0.0002589
08:29:58|0.00025903
08:29:59|0.00025889
08:30:01|0.00025883
08:30:02|0.00025883
08:30:03|0.00025883
08:30:04|0.0002588
08:30:05|0.00025881
08:30:06|0.00025872
08:30:07|0.00025887
08:30:08|0.00025887
08:30:09|0.00025893
08:30:11|0.00025886
08:30:12|0.00025888
08:30:13|0.00025876
08:30:13|0.00025882
08:30:14|0.00025894
08:30:15|0.00025883
08:30:17|0.00025887
08:30:17|0.00025898
08:30:18|0.00025887
08:30:20|0.00025887
08:30:20|0.000259
08:30:21|0.00025888
08:30:22|0.00025887
08:30:23|0.000259
08:30:25|0.00025888
08:30:26|0.00025887
08:30:26|0.00025888
08:30:27|0.000259
08:30:28|0.00025903
08:30:29|0.00025904
08:30:30|0.00025909
08:30:32|0.00025909
08:30:33|0.00025915
08:30:33|0.0002591
08:30:35|0.00025905
08:30:36|0.00025909
08:30:37|0.0002592
08:30:38|0.0002592
08:30:39|0.00025908
08:30:40|0.0002589
08:30:41|0.00025906
08:30:41|0.00025908
08:30:43|0.000259
08:30:44|0.00025902
08:30:45|0.000259
08:30:46|0.00025901
08:30:46|0.000259
08:30:47|0.00025899
08:30:49|0.000259
08:30:50|0.000259
08:30:50|0.00025908
08:30:52|0.00025889
08:30:53|0.00025903
08:30:54|0.00025887
08:30:55|0.00025889
08:30:56|0.0002589
08:30:56|0.0002589
08:30:58|0.00025903
08:30:58|0.000259
08:31:00|0.000259
08:31:00|0.000259
08:31:02|0.000259
08:31:02|0.000259
08:31:03|0.00025895
08:31:05|0.00025888
08:31:06|0.00025896
08:31:07|0.00025882
08:31:09|0.00025876
08:31:10|0.00025887
08:31:11|0.0002587
08:31:12|0.00025876
08:31:12|0.0002585
08:31:13|0.00025874
08:31:15|0.00025877
08:31:16|0.00025887
08:31:17|0.0002585
08:31:17|0.0002585
08:31:18|0.00025843
08:31:19|0.00025873
08:31:21|0.0002587
08:31:22|0.00025863
08:31:23|0.0002587
08:31:23|0.00025877
08:31:24|0.00025865
08:31:25|0.0002585
08:31:26|0.0002585
08:31:27|0.00025877
08:31:28|0.00025844
08:31:29|0.0002585
08:31:30|0.00025848
08:31:32|0.00025838
08:31:32|0.00025827
08:31:33|0.00025843
08:31:34|0.00025847
08:31:35|0.00025847
08:31:37|0.0002582
08:31:37|0.0002582
08:31:38|0.0002583
08:31:39|0.00025804
08:31:41|0.000257
08:31:42|0.0002574
08:31:43|0.00025701
08:31:44|0.000257
08:31:45|0.000257
08:31:45|0.000257
08:31:47|0.000257
08:31:48|0.000257
08:31:49|0.0002563
08:31:50|0.0002563
08:31:51|0.0002563
08:31:51|0.0002557
08:31:53|0.00025543
08:31:53|0.00025543
08:31:55|0.00025562
08:31:56|0.00025526
08:31:56|0.00025553
08:31:58|0.0002545
08:31:58|0.00025439
08:31:59|0.00025396
08:32:01|0.00025393
08:32:02|0.00025354
08:32:03|0.00025422
08:32:04|0.00025438
08:32:04|0.000255
08:32:06|0.0002555
08:32:07|0.00025504
08:32:08|0.00025455
08:32:09|0.000255
08:32:11|0.00025476
08:32:11|0.00025478
08:32:12|0.00025474
08:32:13|0.00025478
08:32:14|0.00025469
08:32:15|0.00025464
08:32:16|0.0002545
08:32:17|0.00025459
08:32:18|0.00025456
08:32:19|0.00025429
08:32:20|0.00025445
08:32:21|0.00025445
08:32:22|0.0002545
08:32:23|0.00025495
08:32:24|0.00025443
08:32:25|0.00025484
08:32:26|0.00025439
08:32:27|0.00025443
08:32:28|0.00025445
08:32:29|0.00025441
08:32:30|0.0002544
08:32:31|0.0002544
08:32:32|0.00025439
08:32:33|0.00025437
08:32:34|0.00025466
08:32:35|0.0002545
08:32:36|0.00025406
08:32:37|0.0002546
08:32:38|0.00025445
08:32:39|0.00025465
08:32:40|0.00025506
08:32:41|0.00025462
08:32:42|0.00025485
08:32:43|0.00025472
08:32:44|0.00025478
08:32:45|0.00025485
08:32:46|0.00025485
08:32:47|0.00025494
08:32:48|0.00025497
08:32:49|0.0002547
08:32:50|0.00025491
08:32:51|0.00025491
08:32:52|0.00025491
08:32:53|0.00025506
08:32:54|0.0002551
08:32:55|0.0002551
08:32:56|0.00025509
08:32:57|0.00025511
08:32:58|0.00025513
08:32:59|0.00025532
08:33:00|0.00025532
08:33:01|0.00025512
08:33:02|0.00025512
08:33:03|0.00025515
08:33:04|0.00025538
08:33:05|0.00025534
08:33:06|0.00025536
08:33:07|0.00025536
08:33:09|0.00025567
08:33:10|0.00025546
08:33:11|0.00025568
08:33:12|0.00025579
08:33:13|0.00025544
08:33:14|0.00025544
08:33:15|0.00025548
08:33:16|0.00025583
08:33:17|0.00025583
08:33:18|0.00025558
08:33:19|0.00025558
08:33:20|0.00025581
08:33:21|0.00025583
08:33:22|0.00025579
08:33:23|0.00025553
08:33:24|0.00025553
08:33:25|0.00025575
08:33:26|0.00025569
08:33:27|0.0002555
08:33:28|0.00025492
08:33:29|0.0002553
08:33:30|0.000255
08:33:31|0.00025524
08:33:32|0.00025491
08:33:33|0.00025499
08:33:34|0.00025498
08:33:35|0.000255
08:33:36|0.00025499
08:33:37|0.00025497
08:33:38|0.0002549
08:33:39|0.00025494
08:33:40|0.00025481
08:33:41|0.00025478
08:33:42|0.00025445
08:33:43|0.00025422
08:33:44|0.00025478
08:33:45|0.00025478
08:33:46|0.00025475
08:33:47|0.00025476
08:33:48|0.00025476
08:33:49|0.00025427
08:33:50|0.00025422
08:33:51|0.00025457
08:33:52|0.00025457
08:33:53|0.00025478
08:33:54|0.00025477
08:33:55|0.00025462
08:33:56|0.00025475
08:33:57|0.00025474
08:33:58|0.00025434
08:33:59|0.00025434
08:34:00|0.00025453
08:34:01|0.00025478
08:34:02|0.00025476
08:34:03|0.0002547
08:34:04|0.00025459
08:34:05|0.00025452
08:34:06|0.00025434
08:34:07|0.0002542
08:34:08|0.0002543
08:34:09|0.00025402
08:34:11|0.00025417
08:34:11|0.00025427
08:34:13|0.00025416
08:34:14|0.00025416
08:34:15|0.000254
08:34:16|0.000254
08:34:17|0.00025429
08:34:17|0.000254
08:34:19|0.00025409
08:34:20|0.00025403
08:34:21|0.000254
08:34:22|0.00025416
08:34:23|0.0002543
08:34:24|0.0002541
08:34:25|0.00025405
08:34:26|0.000254
08:34:27|0.000254
08:34:28|0.00025402
08:34:29|0.00025403
08:34:30|0.00025416
08:34:31|0.000254
08:34:32|0.000254
08:34:33|0.00025415
08:34:33|0.000254
08:34:35|0.00025413
08:34:36|0.000254
08:34:37|0.00025411
08:34:38|0.00025407
08:34:39|0.00025444
08:34:40|0.00025421
08:34:41|0.000254
08:34:42|0.00025379
08:34:43|0.00025378
08:34:44|0.00025378
08:34:45|0.00025377
08:34:46|0.00025337
08:34:47|0.00025335
08:34:48|0.000253
08:34:49|0.00025316
08:34:50|0.00025293
08:34:51|0.00025241
08:34:52|0.0002521
08:34:53|0.000252
08:34:54|0.00025228
08:34:55|0.00025216
08:34:56|0.00025235
08:34:57|0.00025274
08:34:58|0.00025293
08:34:59|0.00025254
08:35:00|0.00025279
08:35:01|0.00025292
08:35:02|0.0002521
08:35:03|0.00025243
08:35:04|0.00025208
08:35:05|0.00025218
08:35:06|0.00025208
08:35:07|0.00025201
08:35:08|0.000252
08:35:09|0.00025132
08:35:10|0.00025132
08:35:12|0.00025132
08:35:12|0.00025131
08:35:13|0.0002512
08:35:14|0.0002513
08:35:16|0.0002513
08:35:17|0.0002511
08:35:17|0.00025106
08:35:19|0.00025107
08:35:19|0.000251
08:35:21|0.0002505
08:35:21|0.00025089
08:35:23|0.00025008
08:35:24|0.00025008
08:35:24|0.00025
08:35:25|0.00025
08:35:27|0.00025
08:35:27|0.00025015
08:35:28|0.00024997
08:35:29|0.0002498
08:35:31|0.00024987
08:35:31|0.0002498
08:35:32|0.00024939
08:35:33|0.00025003
08:35:35|0.00025
08:35:36|0.00025012
08:35:36|0.00025009
08:35:37|0.00025055
08:35:38|0.00025081
08:35:40|0.0002507
08:35:40|0.00025007
08:35:41|0.00025008
08:35:42|0.00025055
08:35:43|0.00025
08:35:44|0.00024911
08:35:45|0.000251
08:35:47|0.00025033
08:35:47|0.00025054
08:35:48|0.00025051
08:35:49|0.0002505
08:35:51|0.00025031
08:35:52|0.00025012
08:35:53|0.00025017
08:35:54|0.00025012
08:35:55|0.00025029
08:35:56|0.00025011
08:35:57|0.00025022
08:35:58|0.00025025
08:35:59|0.00025011
08:36:00|0.00025023
08:36:01|0.00025022
08:36:02|0.00025012
08:36:03|0.00025011
08:36:04|0.00025
08:36:05|0.00025
08:36:06|0.00025011
08:36:07|0.00025002
08:36:08|0.00025
08:36:09|0.00025
08:36:10|0.00025
08:36:11|0.00025008
08:36:13|0.00025003
08:36:14|0.00025006
08:36:15|0.00024976
08:36:16|0.00024968
08:36:17|0.00025
08:36:18|0.00024994
08:36:19|0.00024996
08:36:21|0.00024998
08:36:21|0.00025033
08:36:22|0.0002505
08:36:23|0.0002505
08:36:25|0.00025067
08:36:26|0.00025028
08:36:26|0.0002505
08:36:27|0.00025038
08:36:29|0.0002504
08:36:29|0.0002504
08:36:31|0.00025055
08:36:31|0.00025096
08:36:32|0.00025071
08:36:34|0.00025066
08:36:34|0.00025085
08:36:35|0.00025085
08:36:36|0.00025002
08:36:37|0.00024983
08:36:38|0.00024982
08:36:39|0.00025
08:36:40|0.00024996
08:36:41|0.00025
08:36:43|0.00025
08:36:43|0.00025003
08:36:44|0.00024999
08:36:45|0.00024996
08:36:47|0.00024996
08:36:48|0.00024979
08:36:48|0.00025001
08:36:49|0.00025001
08:36:50|0.00024996
08:36:52|0.0002499
08:36:52|0.00025
08:36:53|0.00025011
08:36:54|0.00025004
08:36:55|0.00025001
08:36:56|0.00025022
08:36:57|0.00025006
08:36:59|0.00025003
08:36:59|0.00025005
08:37:00|0.00025007
08:37:01|0.00025005
08:37:02|0.0002503
08:37:03|0.0002503
08:37:05|0.00025022
08:37:05|0.00025011
08:37:07|0.00025032
08:37:07|0.00025036
08:37:08|0.0002503
08:37:09|0.0002505
08:37:11|0.0002501
08:37:11|0.0002501
08:37:13|0.00025064
08:37:14|0.00025041
08:37:15|0.00025053
08:37:17|0.00025085
08:37:17|0.00025067
08:37:18|0.00025058
08:37:19|0.00025081
08:37:20|0.00025062
08:37:21|0.00025084
08:37:23|0.00025088
08:37:23|0.00025068
08:37:25|0.00025067
08:37:25|0.00025085
08:37:27|0.00025068
08:37:28|0.0002509
08:37:28|0.000251
08:37:29|0.00025091
08:37:30|0.00025101
08:37:32|0.00025101
08:37:32|0.00025109
08:37:33|0.00025119
08:37:35|0.00025119
08:37:36|0.00025107
08:37:36|0.00025109
08:37:37|0.00025155
08:37:38|0.00025114
08:37:39|0.0002514
08:37:40|0.00025198
08:37:41|0.00025136
08:37:42|0.00025199
08:37:43|0.00025165
08:37:44|0.00025167
08:37:45|0.00025167
08:37:46|0.00025135
08:37:47|0.00025099
08:37:48|0.00025134
08:37:50|0.00025123
08:37:50|0.00025073
08:37:51|0.0002512
08:37:52|0.00025119
08:37:53|0.00025099
08:37:54|0.00025114
08:37:55|0.0002509
08:37:57|0.00025114
08:37:58|0.000251
08:37:58|0.000251
08:38:00|0.00025101
08:38:00|0.0002511
08:38:01|0.000251
08:38:02|0.0002511
08:38:04|0.0002512
08:38:04|0.00025103
08:38:05|0.00025117
08:38:06|0.00025119
08:38:07|0.00025141
08:38:08|0.0002511
08:38:09|0.0002511
08:38:10|0.000251
08:38:11|0.000251
08:38:12|0.00025103
08:38:14|0.000251
08:38:15|0.00025109
08:38:16|0.00025108
08:38:17|0.00025099
08:38:18|0.00025099
08:38:19|0.00025108
08:38:20|0.00025108
08:38:21|0.000251
08:38:22|0.00025091
08:38:23|0.00025082
08:38:24|0.00025079
08:38:25|0.00025074
08:38:26|0.00025061
08:38:27|0.00025101
08:38:28|0.00025107
08:38:29|0.000251
08:38:30|0.00025099
08:38:31|0.00025025
08:38:32|0.00025025
08:38:33|0.00025018
08:38:34|0.00025082
08:38:35|0.00025082
08:38:36|0.000251
08:38:37|0.00025052
08:38:38|0.00025017
08:38:39|0.00025032
08:38:40|0.00025068
08:38:41|0.00025014
08:38:42|0.00025011
08:38:43|0.00025025
08:38:44|0.00025012
08:38:45|0.0002501
08:38:46|0.00025011
08:38:47|0.00025011
08:38:48|0.00025011
08:38:49|0.00025
08:38:50|0.0002501
08:38:51|0.00025
08:38:52|0.00025015
08:38:53|0.00025014
08:38:54|0.00025
08:38:55|0.00025
08:38:56|0.00025006
08:38:57|0.00025
08:38:58|0.00024988
08:38:59|0.00025
08:39:00|0.00025
08:39:01|0.00024936
08:39:02|0.00024923
08:39:03|0.00024977
08:39:04|0.00024922
08:39:05|0.00024924
08:39:06|0.00024903
08:39:07|0.00024903
08:39:08|0.00024907
08:39:09|0.00024931
08:39:10|0.0002494
08:39:11|0.00024924
08:39:12|0.00024967
08:39:13|0.00024999
08:39:14|0.00024964
08:39:16|0.00024993
08:39:16|0.00025017
08:39:17|0.00025017
08:39:18|0.00025041
08:39:19|0.00025022
08:39:20|0.00025019
08:39:21|0.00024992
08:39:22|0.0002502
08:39:23|0.00025022
08:39:24|0.00025006
08:39:26|0.00025018
08:39:26|0.00024988
08:39:28|0.00024994
08:39:28|0.00024984
08:39:29|0.00024995
08:39:31|0.00024984
08:39:31|0.00024997
08:39:33|0.00024999
08:39:34|0.00025
08:39:35|0.00025002
08:39:36|0.00025016
08:39:36|0.00025002
08:39:37|0.00025029
08:39:39|0.00025002
08:39:39|0.00025028
08:39:41|0.00025038
08:39:41|0.0002503
08:39:42|0.00025046
08:39:44|0.00025002
08:39:44|0.00025006
08:39:46|0.00025038
08:39:46|0.00025038
08:39:47|0.00025043
08:39:48|0.00025024
08:39:49|0.0002501
08:39:50|0.00025013
08:39:52|0.00025013
08:39:52|0.00025002
08:39:53|0.00024998
08:39:54|0.00025003
08:39:56|0.00025022
08:39:56|0.0002502
08:39:58|0.0002501
08:39:58|0.0002501
08:40:00|0.00025007
08:40:00|0.00025012
08:40:01|0.00025029
08:40:03|0.00025029
08:40:03|0.00025041
08:40:05|0.00025048
08:40:06|0.0002504
08:40:07|0.00025039
08:40:08|0.00025022
08:40:09|0.00025022
08:40:10|0.00025055
08:40:11|0.00025079
08:40:12|0.00025049
08:40:13|0.00025049
08:40:14|0.00025077
08:40:15|0.0002508
08:40:16|0.00025048
08:40:17|0.00025031
08:40:18|0.00025046
08:40:19|0.00025046
08:40:21|0.00025041
08:40:21|0.00025042
08:40:22|0.00025042
08:40:23|0.00025042
08:40:24|0.00025042
08:40:25|0.00025041
08:40:26|0.00025042
08:40:27|0.00025037
08:40:28|0.0002503
08:40:29|0.00025068
08:40:30|0.00025031
08:40:31|0.00025046
08:40:32|0.00025041
08:40:33|0.00025038
08:40:34|0.00025043
08:40:35|0.00025067
08:40:36|0.00025045
08:40:37|0.00025042
08:40:38|0.00025039
08:40:39|0.00025039
08:40:40|0.00025054
08:40:41|0.00025058
08:40:42|0.00025047
08:40:43|0.00025045
08:40:44|0.00025037
08:40:45|0.00025032
08:40:46|0.00025029
08:40:47|0.00025045
08:40:48|0.00025054
08:40:49|0.00025041
08:40:50|0.00025041
08:40:51|0.00025052
08:40:53|0.00025038
08:40:54|0.00025045
08:40:54|0.00025043
08:40:55|0.00025043
08:40:56|0.00025043
08:40:57|0.00025044
08:40:58|0.00025041
08:40:59|0.0002505
08:41:00|0.00025042
08:41:01|0.00025041
08:41:02|0.00025041
08:41:03|0.00025043
08:41:04|0.00025043
08:41:05|0.00025045
08:41:06|0.00025049
08:41:08|0.00025068
08:41:08|0.00025051
08:41:10|0.00025091
08:41:11|0.00025091
08:41:12|0.00025087
08:41:12|0.00025095
08:41:13|0.00025095
08:41:14|0.00025095
08:41:15|0.00025108
08:41:17|0.00025131
08:41:19|0.00025103
08:41:20|0.0002511
08:41:20|0.0002511
08:41:22|0.0002511
08:41:22|0.00025128
08:41:24|0.00025087
08:41:25|0.0002511
08:41:26|0.00025111
08:41:27|0.00025111
08:41:28|0.0002512
08:41:29|0.00025118
08:41:30|0.0002512
08:41:31|0.00025105
08:41:32|0.00025107
08:41:33|0.00025116
08:41:34|0.00025135
08:41:35|0.00025121
08:41:36|0.00025121
08:41:37|0.00025165
08:41:38|0.00025164
08:41:39|0.00025164
08:41:40|0.00025162
08:41:41|0.0002515
08:41:42|0.00025135
08:41:43|0.00025135
08:41:44|0.00025139
08:41:45|0.00025164
08:41:46|0.00025182
08:41:47|0.00025146
08:41:48|0.00025178
08:41:49|0.00025147
08:41:50|0.00025163
08:41:51|0.0002518
08:41:52|0.0002514
08:41:53|0.00025142
08:41:54|0.0002514
08:41:55|0.00025147
08:41:56|0.00025173
08:41:57|0.00025147
08:41:58|0.00025147
08:41:59|0.00025148
08:42:00|0.00025148
08:42:01|0.00025172
08:42:02|0.00025144
08:42:03|0.00025142
08:42:04|0.00025148
08:42:05|0.00025142
08:42:06|0.00025143
08:42:07|0.00025164
08:42:08|0.00025148
08:42:09|0.00025142
08:42:10|0.00025148
08:42:11|0.00025163
08:42:12|0.00025144
08:42:13|0.0002514
08:42:14|0.00025148
08:42:15|0.00025142
08:42:16|0.00025148
08:42:17|0.00025157
08:42:19|0.00025148
08:42:19|0.00025148
08:42:21|0.00025148
08:42:22|0.0002515
08:42:22|0.0002515
08:42:24|0.00025157
08:42:25|0.00025152
08:42:26|0.00025156
08:42:27|0.00025156
08:42:28|0.0002515
08:42:29|0.0002515
08:42:30|0.00025156
08:42:31|0.00025156
08:42:32|0.00025148
08:42:33|0.00025148
08:42:34|0.00025144
08:42:35|0.00025153
08:42:36|0.00025157
08:42:37|0.00025148
08:42:38|0.00025148
08:42:39|0.00025115
08:42:40|0.00025148
08:42:41|0.00025111
08:42:42|0.00025113
08:42:43|0.00025153
08:42:44|0.00025113
08:42:45|0.00025112
08:42:46|0.0002515
08:42:47|0.00025106
08:42:48|0.00025104
08:42:49|0.00025105
08:42:50|0.00025102
08:42:51|0.00025121
08:42:52|0.00025135
08:42:53|0.0002511
08:42:54|0.000251
08:42:55|0.000251
08:42:56|0.00025098
08:42:57|0.00025091
08:42:58|0.00025102
08:42:59|0.00025091
08:43:00|0.00025102
08:43:01|0.00025089
08:43:02|0.00025089
08:43:03|0.000251
08:43:04|0.000251
08:43:05|0.00025108
08:43:06|0.00025091
08:43:07|0.0002509
08:43:08|0.00025108
08:43:09|0.00025099
08:43:10|0.00025069
08:43:11|0.00025069
08:43:12|0.00025068
08:43:13|0.00025096
08:43:14|0.0002507
08:43:15|0.0002507
08:43:16|0.00025071
08:43:17|0.00025068
08:43:18|0.0002506
08:43:19|0.00025061
08:43:20|0.00025058
08:43:21|0.00025069
08:43:22|0.00025082
08:43:23|0.00025083
08:43:24|0.00025052
08:43:25|0.00025043
08:43:26|0.0002505
08:43:27|0.00025043
08:43:28|0.00025064
08:43:29|0.00025043
08:43:30|0.00025055
08:43:31|0.00025032
08:43:32|0.00025058
08:43:33|0.00025037
08:43:34|0.0002504
08:43:35|0.0002505
08:43:36|0.0002505
08:43:37|0.0002505
08:43:38|0.0002505
08:43:39|0.00025029
08:43:40|0.00025031
08:43:41|0.00025042
08:43:42|0.00025033
08:43:43|0.00025048
08:43:44|0.0002504
08:43:45|0.0002504
08:43:46|0.00025033
08:43:47|0.0002503
08:43:48|0.00025042
08:43:49|0.0002505
08:43:50|0.00025062
08:43:51|0.00025081
08:43:52|0.00025047
08:43:53|0.00025031
08:43:54|0.00025029
08:43:55|0.0002505
08:43:56|0.00025042
08:43:57|0.00025042
08:43:58|0.00025069
08:43:59|0.00025035
08:44:00|0.0002504
08:44:01|0.0002504
08:44:02|0.0002503
08:44:03|0.00025069
08:44:04|0.00025069
08:44:05|0.0002504
08:44:06|0.0002504
08:44:07|0.0002504
08:44:08|0.00025037
08:44:09|0.0002507
08:44:10|0.0002505
08:44:11|0.0002505
08:44:12|0.00025069
08:44:13|0.00025069
08:44:14|0.00025069
08:44:15|0.0002507
08:44:16|0.0002507
08:44:17|0.00025051
08:44:18|0.00025053
08:44:19|0.0002507
08:44:20|0.00025075
08:44:22|0.00025076
08:44:23|0.00025083
08:44:24|0.00025071
08:44:24|0.00025071
08:44:26|0.00025071
08:44:27|0.00025081
08:44:28|0.00025085
08:44:29|0.000251
08:44:29|0.000251
08:44:31|0.000251
08:44:32|0.000251
08:44:33|0.00025098
08:44:33|0.00025099
08:44:35|0.00025113
08:44:35|0.00025102
08:44:37|0.00025113
08:44:38|0.00025104
08:44:38|0.00025097
08:44:40|0.00025135
08:44:41|0.00025102
08:44:42|0.00025102
08:44:43|0.00025102
08:44:43|0.00025113
08:44:44|0.00025104
08:44:46|0.00025104
08:44:47|0.00025113
08:44:48|0.00025109
08:44:49|0.00025109
08:44:50|0.00025109
08:44:51|0.00025114
08:44:52|0.00025146
08:44:53|0.00025146
08:44:54|0.0002515
08:44:55|0.00025121
08:44:56|0.00025148
08:44:57|0.00025123
08:44:58|0.00025137
08:44:59|0.00025137
08:45:00|0.00025146
08:45:01|0.00025152
08:45:02|0.00025152
08:45:03|0.00025152
08:45:04|0.00025152
08:45:05|0.00025132
08:45:06|0.00025132
08:45:07|0.00025131
08:45:08|0.0002516
08:45:09|0.00025184
08:45:10|0.00025151
08:45:11|0.00025151
08:45:12|0.00025151
08:45:13|0.00025162
08:45:14|0.000252
08:45:15|0.00025201
08:45:16|0.00025201
08:45:17|0.00025194
08:45:18|0.00025194
08:45:19|0.000252
08:45:20|0.000252
08:45:22|0.00025238
08:45:22|0.00025238
08:45:24|0.00025216
08:45:25|0.00025234
08:45:26|0.00025233
08:45:28|0.00025227
08:45:29|0.00025197
08:45:30|0.000252
08:45:31|0.000252
08:45:31|0.00025184
08:45:32|0.000252
08:45:34|0.000252
08:45:35|0.000252
08:45:35|0.00025198
08:45:36|0.00025197
08:45:38|0.000252
08:45:38|0.000252
08:45:39|0.000252
08:45:40|0.00025197
08:45:42|0.00025167
08:45:43|0.00025106
08:45:43|0.00025104
08:45:44|0.00025142
08:45:45|0.00025106
08:45:46|0.00025111
08:45:47|0.00025111
08:45:48|0.0002507
08:45:49|0.00025103
08:45:50|0.00025102
08:45:51|0.00025102
08:45:52|0.00025102
08:45:53|0.00025142
08:45:54|0.00025163
08:45:55|0.00025105
08:45:56|0.00025105
08:45:57|0.00025105
08:45:58|0.00025111
08:45:59|0.00025141
08:46:00|0.00025141
08:46:01|0.00025184
08:46:02|0.00025148
08:46:03|0.00025122
08:46:04|0.00025122
08:46:05|0.00025142
08:46:06|0.00025141
08:46:07|0.0002515
08:46:08|0.00025157
08:46:09|0.00025157
08:46:11|0.00025157
08:46:11|0.00025157
08:46:12|0.00025145
08:46:13|0.00025145
08:46:14|0.00025142
08:46:15|0.00025143
08:46:16|0.000251
08:46:17|0.00025114
08:46:19|0.00025112
08:46:19|0.00025112
08:46:20|0.00025102
08:46:22|0.00025094
08:46:23|0.000251
08:46:24|0.00025068
08:46:25|0.00025106
08:46:27|0.00025101
08:46:27|0.00025065
08:46:28|0.0002508
08:46:29|0.00025081
08:46:30|0.00025051
08:46:31|0.00025052
08:46:32|0.00025055
08:46:33|0.00025052
08:46:35|0.00025054
08:46:35|0.00025055
08:46:36|0.0002505
08:46:37|0.00025037
08:46:39|0.00025031
08:46:40|0.00025046
08:46:40|0.00025044
08:46:41|0.00025022
08:46:42|0.0002502
08:46:43|0.00025013
08:46:44|0.00025005
08:46:46|0.00025002
08:46:46|0.00025002
08:46:47|0.00025001
08:46:48|0.00025001
08:46:49|0.00025001
08:46:50|0.00025001
08:46:52|0.00024999
08:46:52|0.00024993
08:46:53|0.00025001
08:46:54|0.00025002
08:46:56|0.00025013
08:46:56|0.00025002
08:46:57|0.00025002
08:46:58|0.00025
08:46:59|0.00025
08:47:00|0.00025
08:47:01|0.00025009
08:47:02|0.00025
08:47:04|0.00024993
08:47:04|0.00024998
08:47:05|0.00024996
08:47:06|0.00024984
08:47:07|0.0002498
08:47:08|0.00024992
08:47:09|0.00024992
08:47:10|0.00024991
08:47:11|0.00025047
08:47:12|0.00025007
08:47:13|0.00025017
08:47:15|0.00025008
08:47:15|0.00025013
08:47:16|0.00025067
08:47:17|0.00025028
08:47:18|0.0002504
08:47:19|0.0002504
08:47:20|0.00025034
08:47:21|0.00025034
08:47:23|0.00025033
08:47:23|0.00025033
08:47:25|0.00025049
08:47:27|0.00024965
08:47:28|0.00024947
08:47:29|0.00024918
08:47:30|0.00024918
08:47:30|0.00024896
08:47:32|0.00024894
08:47:32|0.00024851
08:47:34|0.00024843
08:47:35|0.00024838
08:47:36|0.00024832
08:47:37|0.00024803
08:47:38|0.00024794
08:47:39|0.00024768
08:47:40|0.00024756
08:47:41|0.00024804
08:47:42|0.00024832
08:47:43|0.00024832
08:47:44|0.00024842
08:47:45|0.00024841
08:47:46|0.00024806
08:47:47|0.00024829
08:47:48|0.00024809
08:47:49|0.00024767
08:47:50|0.00024768
08:47:51|0.00024782
08:47:52|0.00024778
08:47:53|0.0002477
08:47:54|0.00024762
08:47:55|0.00024765
08:47:56|0.00024762
08:47:57|0.00024726
08:47:58|0.00024726
08:47:59|0.00024658
08:48:00|0.00024615
08:48:01|0.00024601
08:48:02|0.000246
08:48:03|0.00024614
08:48:04|0.00024469
08:48:05|0.00024477
08:48:07|0.00024566
08:48:07|0.00024566
08:48:08|0.00024614
08:48:09|0.00024588
08:48:10|0.00024618
08:48:11|0.00024654
08:48:12|0.00024618
08:48:13|0.00024628
08:48:14|0.00024654
08:48:15|0.000246
08:48:16|0.00024638
08:48:17|0.00024623
08:48:18|0.00024626
08:48:19|0.00024646
08:48:20|0.0002465
08:48:21|0.00024638
08:48:22|0.00024583
08:48:24|0.00024608
08:48:25|0.00024603
08:48:26|0.00024643
08:48:27|0.00024627
08:48:28|0.00024659
08:48:29|0.0002468
08:48:30|0.00024627
08:48:31|0.00024654
08:48:33|0.00024647
08:48:33|0.00024655
08:48:34|0.000247
08:48:35|0.00024726
08:48:36|0.000247
08:48:37|0.00024722
08:48:38|0.00024691
08:48:39|0.00024701
08:48:40|0.00024701
08:48:41|0.00024708
08:48:42|0.00024708
08:48:43|0.00024702
08:48:45|0.00024711
08:48:46|0.00024718
08:48:46|0.00024723
08:48:48|0.00024718
08:48:49|0.00024715
08:48:50|0.00024711
08:48:51|0.00024726
08:48:52|0.00024718
08:48:54|0.00024724
08:48:54|0.00024726
08:48:55|0.00024718
08:48:56|0.00024715
08:48:57|0.00024714
08:48:58|0.00024714
08:48:59|0.00024714
08:49:00|0.00024715
08:49:01|0.00024694
08:49:02|0.00024707
08:49:03|0.00024709
08:49:04|0.00024715
08:49:05|0.00024726
08:49:06|0.0002472
08:49:07|0.00024777
08:49:08|0.00024742
08:49:09|0.00024742
08:49:10|0.00024743
08:49:11|0.00024732
08:49:12|0.00024735
08:49:13|0.00024732
08:49:14|0.0002475
08:49:15|0.00024755
08:49:16|0.0002475
08:49:17|0.0002475
08:49:18|0.0002475
08:49:19|0.00024781
08:49:20|0.00024754
08:49:21|0.00024754
08:49:22|0.00024797
08:49:23|0.00024756
08:49:25|0.00024778
08:49:26|0.00024791
08:49:27|0.00024773
08:49:28|0.00024791
08:49:29|0.00024775
08:49:30|0.00024794
08:49:31|0.00024794
08:49:32|0.00024778
08:49:33|0.00024812
08:49:34|0.00024836
08:49:35|0.00024836
08:49:36|0.00024804
08:49:37|0.00024822
08:49:38|0.00024811
08:49:39|0.00024837
08:49:39|0.00024822
08:49:41|0.0002481
08:49:42|0.00024836
08:49:43|0.00024843
08:49:44|0.00024811
08:49:45|0.00024811
08:49:46|0.00024849
08:49:47|0.00024819
08:49:48|0.00024813
08:49:49|0.00024815
08:49:51|0.0002482
08:49:51|0.00024824
08:49:52|0.00024825
08:49:53|0.00024839
08:49:54|0.00024821
08:49:55|0.00024826
08:49:56|0.00024822
08:49:57|0.0002482
08:49:58|0.00024823
08:49:59|0.00024843
08:50:01|0.00024825
08:50:01|0.00024827
08:50:02|0.00024839
08:50:04|0.00024839
08:50:05|0.00024828
08:50:06|0.00024847
08:50:07|0.00024847
08:50:08|0.00024839
08:50:09|0.00024854
08:50:10|0.00024851
08:50:11|0.00024854
08:50:12|0.00024898
08:50:13|0.00024859
08:50:14|0.00024863
08:50:15|0.00024919
08:50:16|0.0002492
08:50:17|0.00024947
08:50:18|0.0002492
08:50:19|0.0002492
08:50:20|0.00024942
08:50:21|0.0002494
08:50:22|0.0002494
08:50:23|0.0002492
08:50:24|0.00024927
08:50:25|0.00024927
08:50:27|0.00024898
08:50:27|0.00024854
08:50:28|0.00024843
08:50:30|0.00024854
08:50:31|0.00024854
08:50:32|0.00024854
08:50:32|0.00024896
08:50:34|0.00024893
08:50:34|0.00024891
08:50:36|0.00024891
08:50:36|0.00024868
08:50:37|0.00024892
08:50:38|0.00024892
08:50:40|0.00024872
08:50:41|0.00024872
08:50:42|0.00024892
08:50:42|0.00024892
08:50:43|0.00024865
08:50:44|0.00024865
08:50:46|0.00024864
08:50:46|0.00024864
08:50:47|0.00024847
08:50:48|0.00024854
08:50:49|0.00024864
08:50:50|0.00024864
08:50:51|0.0002482
08:50:53|0.00024819
08:50:54|0.0002476
08:50:55|0.00024755
08:50:56|0.00024775
08:50:56|0.00024773
08:50:57|0.00024774
08:50:58|0.00024774
08:51:00|0.00024774
08:51:00|0.00024754
08:51:01|0.00024752
08:51:02|0.0002477
08:51:03|0.00024782
08:51:05|0.00024773
08:51:06|0.0002477
08:51:06|0.000248
08:51:08|0.00024826
08:51:08|0.0002485
08:51:09|0.00024854
08:51:10|0.0002483
08:51:11|0.0002483
08:51:12|0.0002483
08:51:13|0.00024862
08:51:14|0.00024851
08:51:16|0.00024851
08:51:16|0.00024789
08:51:18|0.00024806
08:51:19|0.00024806
08:51:20|0.0002482
08:51:21|0.0002482
08:51:22|0.00024806
08:51:23|0.00024846
08:51:24|0.00024821
08:51:25|0.00024829
08:51:26|0.0002482
08:51:28|0.0002484
08:51:29|0.00024821
08:51:30|0.00024805
08:51:30|0.00024821
08:51:32|0.00024816
08:51:34|0.00024851
08:51:34|0.00024805
08:51:35|0.00024805
08:51:36|0.00024832
08:51:37|0.00024807
08:51:39|0.00024833
08:51:40|0.00024821
08:51:41|0.0002482
08:51:41|0.0002483
08:51:42|0.00024829
08:51:43|0.00024799
08:51:44|0.00024825
08:51:45|0.00024791
08:51:47|0.00024798
08:51:47|0.00024782
08:51:48|0.00024798
08:51:49|0.00024798
08:51:50|0.00024798
08:51:51|0.00024801
08:51:52|0.00024807
08:51:53|0.00024784
08:51:54|0.000248
08:51:55|0.00024808
08:51:56|0.00024808
08:51:57|0.00024813
08:51:58|0.00024818
08:52:00|0.00024813
08:52:00|0.00024826
08:52:02|0.00024826
08:52:03|0.00024804
08:52:04|0.00024808
08:52:05|0.00024834
08:52:06|0.0002485
08:52:07|0.00024824
08:52:08|0.00024824
08:52:09|0.0002483
08:52:10|0.00024814
08:52:11|0.00024814
08:52:12|0.00024814
08:52:13|0.00024808
08:52:14|0.00024809
08:52:15|0.0002481
08:52:16|0.00024809
08:52:17|0.00024804
08:52:18|0.000248
08:52:19|0.00024763
08:52:20|0.00024805
08:52:21|0.00024808
08:52:22|0.00024789
08:52:23|0.00024783
08:52:24|0.00024799
08:52:25|0.000248
08:52:26|0.000248
08:52:27|0.00024768
08:52:29|0.00024796
08:52:30|0.000248
08:52:31|0.00024805
08:52:32|0.000248
08:52:33|0.00024799
08:52:34|0.00024795
08:52:35|0.00024799
08:52:36|0.00024799
08:52:37|0.00024813
08:52:38|0.00024796
08:52:39|0.00024821
08:52:40|0.00024821
08:52:41|0.000248
08:52:42|0.00024805
08:52:43|0.00024805
08:52:44|0.00024798
08:52:45|0.00024798
08:52:46|0.00024799
08:52:47|0.00024799
08:52:48|0.00024795
08:52:49|0.00024796
08:52:50|0.00024799
08:52:51|0.00024799
08:52:52|0.00024799
08:52:53|0.0002482
08:52:55|0.00024819
08:52:55|0.00024808
08:52:56|0.00024805
08:52:57|0.00024799
08:52:58|0.00024781
08:52:59|0.0002482
08:53:00|0.00024814
08:53:01|0.00024825
08:53:02|0.00024825
08:53:03|0.00024797
08:53:04|0.00024801
08:53:05|0.00024803
08:53:06|0.00024803
08:53:07|0.00024825
08:53:08|0.00024806
08:53:09|0.00024825
08:53:10|0.00024868
08:53:11|0.00024848
08:53:12|0.00024848
08:53:13|0.00024852
08:53:14|0.00024892
08:53:15|0.00024898
08:53:16|0.00024881
08:53:17|0.00024881
08:53:18|0.00024883
08:53:19|0.00024897
08:53:20|0.00024892
08:53:21|0.00024881
08:53:22|0.00024893
08:53:23|0.00024881
08:53:24|0.00024916
08:53:25|0.00024916
08:53:26|0.00024888
08:53:27|0.00024915
08:53:29|0.00024893
08:53:30|0.00024894
08:53:31|0.00024894
08:53:33|0.00024899
08:53:34|0.00024914
08:53:35|0.00024895
08:53:36|0.00024895
08:53:36|0.00024894
08:53:38|0.00024899
08:53:38|0.00024915
08:53:40|0.00024915
08:53:41|0.0002492
08:53:41|0.0002492
08:53:43|0.00024942
08:53:44|0.0002495
08:53:44|0.00024915
08:53:45|0.00024914
08:53:47|0.0002494
08:53:47|0.0002494
08:53:48|0.0002494
08:53:49|0.00024941
08:53:50|0.0002494
08:53:51|0.00024984
08:53:53|0.00025
08:53:53|0.00024987
08:53:54|0.00024951
08:53:55|0.00024951
08:53:56|0.00024988
08:53:57|0.00025
08:53:58|0.00025
08:53:59|0.00024966
08:54:00|0.0002498
08:54:01|0.00025
08:54:02|0.00024984
08:54:03|0.00024988
08:54:05|0.00024989
08:54:05|0.00024996
08:54:06|0.00025
08:54:07|0.00025
08:54:08|0.00025
08:54:09|0.00025
08:54:10|0.00025027
08:54:11|0.00025027
08:54:12|0.00025034
08:54:13|0.00025004
08:54:15|0.00025004
08:54:15|0.00025018
08:54:16|0.0002503
08:54:17|0.00025029
08:54:18|0.00025049
08:54:19|0.00025048
08:54:20|0.0002502
08:54:21|0.00025022
08:54:23|0.00025055
08:54:24|0.00025055
08:54:24|0.00025049
08:54:25|0.00025041
08:54:26|0.00025042
08:54:27|0.00025049
08:54:28|0.00025047
08:54:29|0.0002503
08:54:30|0.00025049
08:54:31|0.0002505
08:54:33|0.00025027
08:54:33|0.00025071
08:54:35|0.00025006
08:54:36|0.00025006
08:54:37|0.00025022
08:54:39|0.00024998
08:54:40|0.00025022
08:54:40|0.00025006
08:54:42|0.00025027
08:54:42|0.00025006
08:54:43|0.00025006
08:54:44|0.00025022
08:54:45|0.00024998
08:54:47|0.00024988
08:54:47|0.00024988
08:54:49|0.00024988
08:54:49|0.00024988
08:54:50|0.00024988
08:54:52|0.00024998
08:54:52|0.00024968
08:54:53|0.00024966
08:54:55|0.00024967
08:54:55|0.00024968
08:54:57|0.00024966
08:54:58|0.00024966
08:54:58|0.00024967
08:55:00|0.00024967
08:55:00|0.00024973
08:55:01|0.00024967
08:55:02|0.00024967
08:55:03|0.00024966
08:55:05|0.00024961
08:55:05|0.00024961
08:55:06|0.00024961
08:55:07|0.00024915
08:55:09|0.00024916
08:55:09|0.00024919
08:55:11|0.00024919
08:55:11|0.00024939
08:55:12|0.00024939
08:55:13|0.00024919
08:55:14|0.00024918
08:55:15|0.00024919
08:55:16|0.00024917
08:55:17|0.00024919
08:55:18|0.00024958
08:55:20|0.00024967
08:55:20|0.00024968
08:55:21|0.00024967
08:55:22|0.00024967
08:55:23|0.00024949
08:55:25|0.00024985
08:55:25|0.00024966
08:55:26|0.00024991
08:55:27|0.00025018
08:55:28|0.00025038
08:55:29|0.00025008
08:55:31|0.00024983
08:55:32|0.00024997
08:55:34|0.00024995
08:55:34|0.00024995
08:55:35|0.00024998
08:55:36|0.00024998
08:55:38|0.00024977
08:55:39|0.00024977
08:55:40|0.00025
08:55:41|0.0002502
08:55:42|0.00025003
08:55:42|0.00025027
08:55:44|0.00025002
08:55:45|0.00025002
08:55:45|0.00025002
08:55:47|0.00025002
08:55:47|0.00025005
08:55:48|0.00025014
08:55:50|0.00025013
08:55:51|0.00025017
08:55:51|0.00025017
08:55:53|0.0002503
08:55:53|0.0002503
08:55:55|0.00025041
08:55:56|0.00025027
08:55:57|0.00025014
08:55:58|0.00025003
08:55:59|0.00025003
08:56:00|0.00025003
08:56:01|0.00025014
08:56:02|0.00025014
08:56:03|0.00025
08:56:04|0.00025
08:56:05|0.00025043
08:56:06|0.0002501
08:56:07|0.00025012
08:56:08|0.00025054
08:56:09|0.0002505
08:56:10|0.0002505
08:56:11|0.00025054
08:56:12|0.00025024
08:56:13|0.00025024
08:56:14|0.00025049
08:56:15|0.00025043
08:56:16|0.00025055
08:56:17|0.00025022
08:56:18|0.00025022
08:56:19|0.00025017
08:56:20|0.00025014
08:56:21|0.00025024
08:56:22|0.00025024
08:56:23|0.00025026
08:56:24|0.0002503
08:56:25|0.00025043
08:56:26|0.0002503
08:56:27|0.00025062
08:56:28|0.0002505
08:56:29|0.0002503
08:56:30|0.0002503
08:56:31|0.0002503
08:56:32|0.00025033
08:56:33|0.00025033
08:56:35|0.00025034
08:56:36|0.00025033
08:56:37|0.0002503
08:56:38|0.0002503
08:56:39|0.00025056
08:56:40|0.00025033
08:56:41|0.00025035
08:56:42|0.00025056
08:56:43|0.00025062
08:56:44|0.00025056
08:56:45|0.00025056
08:56:46|0.00025034
08:56:47|0.00025034
08:56:48|0.00025034
08:56:49|0.00025034
08:56:50|0.00025051
08:56:51|0.00025035
08:56:52|0.00025035
08:56:53|0.00025035
08:56:54|0.00025055
08:56:55|0.00025062
08:56:56|0.00025042
08:56:57|0.00025042
08:56:58|0.00025056
08:56:59|0.00025056
08:57:00|0.00025055
08:57:01|0.00025055
08:57:02|0.00025055
08:57:03|0.00025042
08:57:04|0.00025066
08:57:05|0.0002505
08:57:06|0.0002505
08:57:07|0.00025068
08:57:08|0.00025068
08:57:09|0.0002507
08:57:10|0.0002507
08:57:11|0.00025068
08:57:12|0.00025068
08:57:13|0.00025055
08:57:14|0.00025055
08:57:15|0.00025056
08:57:16|0.0002505
08:57:17|0.00025077
08:57:18|0.00025078
08:57:20|0.00025078
08:57:20|0.00025073
08:57:21|0.00025093
08:57:22|0.00025076
08:57:23|0.0002512
08:57:24|0.0002512
08:57:25|0.0002512
08:57:26|0.00025106
08:57:27|0.00025102
08:57:28|0.0002512
08:57:29|0.0002512
08:57:30|0.00025104
08:57:31|0.0002512
08:57:33|0.00025109
08:57:34|0.00025122
08:57:35|0.00025123
08:57:37|0.00025109
08:57:37|0.0002512
08:57:38|0.00025117
08:57:39|0.00025136
08:57:40|0.00025122
08:57:41|0.00025137
08:57:43|0.00025093
08:57:43|0.00025093
08:57:45|0.00025119
08:57:45|0.00025079
08:57:46|0.00025069
08:57:47|0.00025108
08:57:49|0.0002507
08:57:50|0.00025071
08:57:50|0.00025092
08:57:52|0.00025123
08:57:52|0.0002512
08:57:53|0.0002512
08:57:55|0.00025101
08:57:56|0.00025121
08:57:57|0.00025121
08:57:58|0.00025121
08:57:59|0.00025121
08:58:00|0.00025113
08:58:01|0.00025122
08:58:02|0.000251
08:58:03|0.00025119
08:58:04|0.00025118
08:58:05|0.00025129
08:58:06|0.00025155
08:58:07|0.00025152
08:58:08|0.00025136
08:58:09|0.00025158
08:58:11|0.00025137
08:58:11|0.00025158
08:58:12|0.00025158
08:58:13|0.00025158
08:58:15|0.0002514
08:58:16|0.0002514
08:58:17|0.00025155
08:58:17|0.00025155
08:58:19|0.00025155
08:58:19|0.00025139
08:58:20|0.00025158
08:58:22|0.00025154
08:58:22|0.00025153
08:58:23|0.00025155
08:58:24|0.00025141
08:58:25|0.00025153
08:58:27|0.00025155
08:58:27|0.00025155
08:58:29|0.0002514
08:58:29|0.0002514
08:58:30|0.00025141
08:58:31|0.00025141
08:58:32|0.0002514
08:58:34|0.00025155
08:58:35|0.00025155
08:58:36|0.00025155
08:58:37|0.00025155
08:58:38|0.00025155
08:58:40|0.00025141
08:58:40|0.00025155
08:58:41|0.0002515
08:58:42|0.00025155
08:58:44|0.00025155
08:58:45|0.00025155
08:58:46|0.00025158
08:58:47|0.00025158
08:58:48|0.00025158
08:58:49|0.00025162
08:58:50|0.00025159
08:58:51|0.00025159
08:58:52|0.00025158
08:58:53|0.00025158
08:58:54|0.00025158
08:58:55|0.00025155
08:58:56|0.00025155
08:58:57|0.00025169
08:58:58|0.00025168
08:58:59|0.00025158
08:59:00|0.00025159
08:59:01|0.00025169
08:59:02|0.0002516
08:59:03|0.0002516
08:59:04|0.00025169
08:59:05|0.00025169
08:59:06|0.00025168
08:59:07|0.0002515
08:59:08|0.0002515
08:59:09|0.0002514
08:59:11|0.00025141
08:59:11|0.00025136
08:59:12|0.00025121
08:59:13|0.00025119
08:59:14|0.00025119
08:59:15|0.00025107
08:59:16|0.00025103
08:59:18|0.000251
08:59:18|0.000251
08:59:19|0.000251
08:59:20|0.00025093
08:59:21|0.00025099
08:59:22|0.00025073
08:59:24|0.00025074
08:59:24|0.00025073
08:59:25|0.00025102
08:59:26|0.00025102
08:59:27|0.00025121
08:59:29|0.00025102
08:59:29|0.00025101
08:59:30|0.000251
08:59:31|0.00025099
08:59:32|0.00025099
08:59:33|0.00025103
08:59:35|0.000251
08:59:36|0.00025099
08:59:37|0.00025087
08:59:39|0.00025076
08:59:40|0.00025075
08:59:40|0.00025075
08:59:41|0.00025075
08:59:43|0.0002508
08:59:44|0.0002508
08:59:44|0.0002504
08:59:45|0.0002504
08:59:47|0.0002504
08:59:48|0.0002504
08:59:48|0.00025071
08:59:50|0.00025071
08:59:50|0.00025074
08:59:51|0.00025073
08:59:52|0.00025071
08:59:54|0.00025047
08:59:55|0.0002509
08:59:56|0.00025058
08:59:57|0.00025058
08:59:58|0.00025061
08:59:59|0.00025096
09:00:00|0.000251
09:00:01|0.00025082
09:00:02|0.0002513
09:00:03|0.0002513
09:00:04|0.00025075
09:00:05|0.00025075
09:00:06|0.00025077
09:00:07|0.00025099
09:00:08|0.000251
09:00:09|0.00025075
09:00:10|0.00025065
09:00:10|0.00025095
09:00:12|0.00025064
09:00:12|0.00025064
09:00:14|0.00025076
09:00:15|0.0002509
09:00:16|0.00025076
09:00:17|0.00025075
09:00:17|0.00025076
09:00:19|0.00025061
09:00:20|0.0002506
09:00:20|0.00025042
09:00:21|0.00025033
09:00:22|0.0002504
09:00:23|0.00025073
09:00:24|0.00025073
09:00:25|0.00025073
09:00:26|0.00025038
09:00:27|0.0002504
09:00:29|0.00025032
09:00:30|0.00025031
09:00:30|0.0002504
09:00:31|0.0002504
09:00:33|0.0002504
09:00:34|0.00025
09:00:35|0.00025015
09:00:36|0.00025015
09:00:38|0.00025002
09:00:39|0.00025035
09:00:40|0.00025
09:00:41|0.00025
09:00:42|0.00025002
09:00:43|0.00025
09:00:44|0.00025001
09:00:45|0.00024985
09:00:46|0.00024966
09:00:48|0.00024988
09:00:48|0.00024994
09:00:49|0.00024967
09:00:50|0.00024974
09:00:51|0.00025011
09:00:52|0.00024986
09:00:53|0.00024971
09:00:54|0.00024958
09:00:55|0.00024969
09:00:57|0.00024984
09:00:57|0.00024951
09:00:58|0.00024973
09:01:00|0.00024958
09:01:00|0.00024958
09:01:01|0.00024943
09:01:02|0.00024955
09:01:03|0.00024904
09:01:04|0.00024907
09:01:05|0.000249
09:01:07|0.00024881
09:01:07|0.00024896
09:01:08|0.00024945
09:01:09|0.00024948
09:01:11|0.00024923
09:01:11|0.00024891
09:01:13|0.00024923
09:01:14|0.000249
09:01:15|0.000249
09:01:16|0.00024907
09:01:17|0.00024907
09:01:18|0.00024918
09:01:19|0.00024918
09:01:20|0.00024921
09:01:21|0.00024924
09:01:22|0.00024958
09:01:23|0.0002495
09:01:23|0.0002495
09:01:25|0.00024958
09:01:26|0.00024958
09:01:27|0.0002496
09:01:28|0.00024984
09:01:29|0.00025
09:01:29|0.00025
09:01:30|0.00025
09:01:32|0.00025011
09:01:32|0.00025015
09:01:34|0.00025018
09:01:35|0.00025058
09:01:36|0.00025001
09:01:37|0.00025005
09:01:38|0.00025007
09:01:40|0.0002501
09:01:40|0.00025017
09:01:42|0.00025016
09:01:43|0.00025015
09:01:44|0.00025018
09:01:45|0.00024999
09:01:45|0.0002501
09:01:47|0.00025007
09:01:48|0.00025007
09:01:49|0.00025017
09:01:50|0.00025006
09:01:51|0.00025006
09:01:53|0.00025
09:01:53|0.0002499
09:01:54|0.0002499
09:01:55|0.0002499
09:01:56|0.0002499
09:01:57|0.0002499
09:01:58|0.00024982
09:01:59|0.00024993
09:02:00|0.00024989
09:02:01|0.00024989
09:02:02|0.00024989
09:02:03|0.00025
09:02:04|0.00025
09:02:06|0.00024992
09:02:07|0.00025
09:02:07|0.00024996
09:02:08|0.00025
09:02:09|0.00025003
09:02:10|0.00025
09:02:11|0.00024989
09:02:13|0.00025
09:02:13|0.0002497
09:02:14|0.00024984
09:02:15|0.0002498
09:02:16|0.00024977
09:02:17|0.00024977
09:02:18|0.00024958
09:02:19|0.00024975
09:02:20|0.00024975
09:02:21|0.00024975
09:02:22|0.00024975
09:02:23|0.00025007
09:02:24|0.0002498
09:02:25|0.00024995
09:02:27|0.00024995
09:02:27|0.00025004
09:02:28|0.00025004
09:02:29|0.00025007
09:02:30|0.00025007
09:02:32|0.0002502
09:02:32|0.00025015
09:02:34|0.00025017
09:02:34|0.00025016
09:02:36|0.00025019
09:02:36|0.00025018
09:02:38|0.00025019
09:02:39|0.00025057
09:02:41|0.00025057
09:02:42|0.00025027
09:02:42|0.00025049
09:02:44|0.0002502
09:02:45|0.00025028
09:02:46|0.00025028
09:02:47|0.00025028
09:02:48|0.00025028
09:02:49|0.0002505
09:02:50|0.00025036
09:02:51|0.00025022
09:02:52|0.00025022
09:02:53|0.00025022
09:02:54|0.00025024
09:02:55|0.00025049
09:02:56|0.00025036
09:02:57|0.00025022
09:02:58|0.00025022
09:02:59|0.00025023
09:03:00|0.00025026
09:03:01|0.00025028
09:03:02|0.00025037
09:03:03|0.00025037
09:03:04|0.00025037
09:03:05|0.00025003
09:03:06|0.00025007
09:03:07|0.00025007
09:03:08|0.00025
09:03:09|0.00025
09:03:10|0.00025007
09:03:11|0.00025007
09:03:12|0.00025034
09:03:13|0.00025035
09:03:14|0.00025035
09:03:15|0.00025035
09:03:16|0.00024997
09:03:17|0.00024998
09:03:18|0.00024998
09:03:19|0.00024998
09:03:20|0.00025026
09:03:21|0.00025035
09:03:22|0.00025016
09:03:23|0.00025034
09:03:24|0.00025031
09:03:25|0.00025032
09:03:26|0.00025033
09:03:27|0.00025016
09:03:28|0.00025028
09:03:29|0.00025028
09:03:30|0.00025016
09:03:31|0.00025015
09:03:32|0.00025033
09:03:33|0.00025033
09:03:34|0.00025016
09:03:35|0.00025016
09:03:36|0.00025015
09:03:37|0.00025028
09:03:39|0.00025016
09:03:40|0.00025012
09:03:41|0.00025007
09:03:42|0.00025007
09:03:43|0.00025015
09:03:44|0.00025012
09:03:45|0.00025
09:03:47|0.00025012
09:03:47|0.00025012
09:03:48|0.00025012
09:03:50|0.00024989
09:03:50|0.00024997
09:03:51|0.00024981
09:03:53|0.00024972
09:03:53|0.00025012
09:03:54|0.0002498
09:03:56|0.00025008
09:03:57|0.00025008
09:03:58|0.00024997
09:03:58|0.00024997
09:03:59|0.00024992
09:04:01|0.00024998
09:04:02|0.00024987
09:04:03|0.00024987
09:04:03|0.00024999
09:04:05|0.00024999
09:04:06|0.00024987
09:04:07|0.00025004
09:04:08|0.00025
09:04:09|0.00025008
09:04:09|0.00024998
09:04:10|0.00024998
09:04:12|0.00025002
09:04:13|0.00025001
09:04:14|0.00025007
09:04:15|0.00025002
09:04:16|0.00024995
09:04:17|0.00024964
09:04:18|0.00024954
09:04:18|0.00024971
09:04:19|0.00024964
09:04:20|0.00024964
09:04:22|0.00024964
09:04:23|0.00024969
09:04:24|0.00024967
09:04:24|0.00024964
09:04:26|0.00024966
09:04:27|0.00024977
09:04:28|0.00024974
09:04:29|0.00024964
09:04:29|0.00024958
09:04:31|0.00024964
09:04:32|0.00024962
09:04:33|0.00024962
09:04:34|0.00024957
09:04:35|0.00024929
09:04:36|0.00024957
09:04:37|0.00024956
09:04:38|0.0002495
09:04:39|0.00024956
09:04:40|0.00024934
09:04:42|0.00024934
09:04:43|0.00024949
09:04:44|0.00024948
09:04:46|0.00024948
09:04:46|0.00024948
09:04:47|0.00024948
09:04:48|0.00024947
09:04:50|0.00024944
09:04:51|0.00024944
09:04:52|0.00024925
09:04:53|0.00024924
09:04:54|0.00024921
09:04:54|0.00024939
09:04:55|0.00024938
09:04:57|0.00024935
09:04:57|0.00024935
09:04:58|0.00024935
09:04:59|0.00024932
09:05:01|0.00024921
09:05:02|0.00024919
09:05:02|0.00024891
09:05:04|0.00024859
09:05:04|0.00024876
09:05:06|0.00024838
09:05:07|0.0002482
09:05:07|0.00024873
09:05:08|0.00024805
09:05:10|0.000248
09:05:10|0.00024855
09:05:11|0.00024804
09:05:12|0.0002482
09:05:13|0.000248
09:05:15|0.00024836
09:05:15|0.00024812
09:05:16|0.00024834
09:05:17|0.00024801
09:05:19|0.00024842
09:05:20|0.00024809
09:05:20|0.00024804
09:05:21|0.00024784
09:05:22|0.00024797
09:05:23|0.00024809
09:05:24|0.00024777
09:05:25|0.00024798
09:05:26|0.00024798
09:05:27|0.00024798
09:05:28|0.00024812
09:05:29|0.0002481
09:05:30|0.00024777
09:05:32|0.00024778
09:05:32|0.00024768
09:05:33|0.00024736
09:05:35|0.000247
09:05:35|0.00024708
09:05:36|0.00024703
09:05:37|0.00024702
09:05:38|0.00024683
09:05:39|0.00024678
09:05:41|0.00024679
09:05:43|0.00024708
09:05:44|0.00024735
09:05:44|0.00024703
09:05:46|0.00024735
09:05:46|0.0002476
09:05:48|0.0002474
09:05:49|0.00024759
09:05:50|0.00024759
09:05:51|0.00024783
09:05:52|0.00024777
09:05:53|0.000247
09:05:54|0.00024711
09:05:55|0.00024706
09:05:56|0.00024695
09:05:57|0.00024729
09:05:58|0.00024682
09:05:59|0.00024679
09:06:00|0.00024711
09:06:01|0.00024711
09:06:02|0.00024684
09:06:03|0.0002468
09:06:04|0.0002475
09:06:05|0.0002475
09:06:06|0.00024717
09:06:07|0.00024717
09:06:08|0.00024727
09:06:09|0.00024727
09:06:10|0.00024727
09:06:11|0.00024734
09:06:12|0.00024734
09:06:13|0.00024725
09:06:14|0.00024719
09:06:15|0.0002474
09:06:16|0.00024744
09:06:18|0.000247
09:06:18|0.00024717
09:06:20|0.00024725
09:06:20|0.00024711
09:06:21|0.00024711
09:06:23|0.0002472
09:06:23|0.00024701
09:06:24|0.00024706
09:06:25|0.00024716
09:06:26|0.00024708
09:06:27|0.00024701
09:06:28|0.000247
09:06:30|0.00024717
09:06:30|0.000247
09:06:31|0.00024717
09:06:32|0.0002472
09:06:33|0.00024712
09:06:34|0.00024701
09:06:35|0.00024701
09:06:36|0.00024701
09:06:37|0.00024703
09:06:38|0.00024722
09:06:39|0.00024713
09:06:40|0.00024712
09:06:42|0.00024713
09:06:43|0.00024733
09:06:44|0.00024712
09:06:45|0.00024706
09:06:46|0.0002471
09:06:48|0.000247
09:06:49|0.00024639
09:06:50|0.00024664
09:06:50|0.00024664
09:06:52|0.00024627
09:06:53|0.00024653
09:06:54|0.00024653
09:06:55|0.00024691
09:06:56|0.00024685
09:06:57|0.00024649
09:06:58|0.00024664
09:06:59|0.00024663
09:07:00|0.00024664
09:07:01|0.00024662
09:07:02|0.00024637
09:07:03|0.00024609
09:07:04|0.00024628
09:07:05|0.00024629
09:07:06|0.00024647
09:07:08|0.00024647
09:07:08|0.00024648
09:07:09|0.00024626
09:07:11|0.00024646
09:07:11|0.00024629
09:07:12|0.0002462
09:07:13|0.00024589
09:07:14|0.00024599
09:07:15|0.00024596
09:07:16|0.00024593
09:07:17|0.00024511
09:07:18|0.00024505
09:07:19|0.00024542
09:07:20|0.00024552
09:07:21|0.00024543
09:07:23|0.00024525
09:07:23|0.00024541
09:07:24|0.00024536
09:07:25|0.00024539
09:07:26|0.00024505
09:07:27|0.00024522
09:07:29|0.00024509
09:07:29|0.00024511
09:07:31|0.00024511
09:07:31|0.00024512
09:07:32|0.00024525
09:07:33|0.00024526
09:07:34|0.00024538
09:07:35|0.00024538
09:07:36|0.00024538
09:07:37|0.00024543
09:07:38|0.00024511
09:07:39|0.00024538
09:07:40|0.00024589
09:07:41|0.00024547
09:07:42|0.00024511
09:07:44|0.00024513
09:07:45|0.00024535
09:07:46|0.00024526
09:07:47|0.00024536
09:07:48|0.00024554
09:07:49|0.00024511
09:07:50|0.00024534
09:07:51|0.00024534
09:07:53|0.00024527
09:07:53|0.00024526
09:07:54|0.00024522
09:07:55|0.00024511
09:07:56|0.00024511
09:07:57|0.000245
09:07:58|0.000245
09:07:59|0.00024497
09:08:00|0.00024441
09:08:01|0.00024435
09:08:02|0.00024443
09:08:03|0.0002444
09:08:04|0.00024416
09:08:05|0.00024416
09:08:06|0.00024411
09:08:07|0.00024376
09:08:08|0.00024358
09:08:09|0.00024373
09:08:10|0.00024355
09:08:11|0.00024354
09:08:12|0.00024354
09:08:13|0.00024399
09:08:14|0.00024411
09:08:15|0.00024453
09:08:16|0.00024453
09:08:17|0.00024488
09:08:18|0.00024485
09:08:19|0.00024498
09:08:20|0.00024483
09:08:21|0.000245
09:08:22|0.00024482
09:08:24|0.00024484
09:08:25|0.00024488
09:08:26|0.0002449
09:08:27|0.00024498
09:08:28|0.00024511
09:08:28|0.00024521
09:08:30|0.00024504
09:08:31|0.00024513
09:08:32|0.00024526
09:08:32|0.00024517
09:08:34|0.00024512
09:08:35|0.00024517
09:08:36|0.00024553
09:08:37|0.00024553
09:08:38|0.00024532
09:08:39|0.00024536
09:08:40|0.00024539
09:08:41|0.00024554
09:08:41|0.00024551
09:08:43|0.00024509
09:08:44|0.00024547
09:08:46|0.00024538
09:08:47|0.00024547
09:08:48|0.00024539
09:08:49|0.00024539
09:08:50|0.00024539
09:08:51|0.00024553
09:08:52|0.00024553
09:08:53|0.00024539
09:08:54|0.00024553
09:08:55|0.00024553
09:08:56|0.00024581
09:08:57|0.00024556
09:08:58|0.00024556
09:08:59|0.00024581
09:09:00|0.0002461
09:09:01|0.00024563
09:09:02|0.00024598
09:09:03|0.00024598
09:09:04|0.00024598
09:09:05|0.00024598
09:09:06|0.00024587
09:09:07|0.000246
09:09:08|0.00024588
09:09:09|0.000246
09:09:10|0.00024608
09:09:11|0.00024668
09:09:12|0.00024678
09:09:13|0.000247
09:09:14|0.00024697
09:09:15|0.00024676
09:09:16|0.00024667
09:09:17|0.00024686
09:09:18|0.00024695
09:09:19|0.00024657
09:09:20|0.00024665
09:09:21|0.00024647
09:09:22|0.00024664
09:09:23|0.00024657
09:09:24|0.00024632
09:09:25|0.0002462
09:09:26|0.00024639
09:09:27|0.00024625
09:09:29|0.00024641
09:09:29|0.0002464
09:09:30|0.0002464
09:09:31|0.0002464
09:09:32|0.0002464
09:09:33|0.00024634
09:09:34|0.0002462
09:09:35|0.00024624
09:09:36|0.00024606
09:09:37|0.00024635
09:09:38|0.00024634
09:09:39|0.00024676
09:09:40|0.00024673
09:09:41|0.00024673
09:09:42|0.00024668
09:09:43|0.00024645
09:09:45|0.00024657
09:09:46|0.00024633
09:09:47|0.00024649
09:09:48|0.0002465
09:09:49|0.00024673
09:09:51|0.0002467
09:09:51|0.00024668
09:09:53|0.00024689
09:09:54|0.00024712
09:09:54|0.00024714
09:09:56|0.00024677
09:09:57|0.00024683
09:09:58|0.00024683
09:09:59|0.00024685
09:09:59|0.00024714
09:10:01|0.00024711
09:10:02|0.00024718
09:10:03|0.0002475
09:10:04|0.0002475
09:10:05|0.00024724
09:10:05|0.00024696
09:10:07|0.00024709
09:10:07|0.00024688
09:10:09|0.00024698
09:10:09|0.00024698
09:10:10|0.00024729
09:10:12|0.00024721
09:10:13|0.00024718
09:10:14|0.00024745
09:10:15|0.00024726
09:10:15|0.00024726
09:10:16|0.00024742
09:10:18|0.00024713
09:10:19|0.00024713
09:10:20|0.00024719
09:10:21|0.00024719
09:10:21|0.0002474
09:10:23|0.00024742
09:10:23|0.00024726
09:10:25|0.00024711
09:10:25|0.00024714
09:10:27|0.00024692
09:10:28|0.000247
09:10:28|0.00024711
09:10:29|0.00024703
09:10:31|0.000247
09:10:32|0.000247
09:10:33|0.00024698
09:10:34|0.00024686
09:10:35|0.00024706
09:10:36|0.000247
09:10:36|0.00024706
09:10:37|0.00024685
09:10:39|0.00024717
09:10:39|0.00024695
09:10:40|0.00024695
09:10:41|0.00024719
09:10:43|0.00024721
09:10:43|0.00024706
09:10:45|0.00024702
09:10:46|0.00024717
09:10:48|0.00024696
09:10:48|0.00024696
09:10:49|0.00024706
09:10:50|0.00024706
09:10:51|0.00024712
09:10:53|0.00024702
09:10:53|0.00024707
09:10:54|0.00024709
09:10:55|0.00024706
09:10:57|0.00024713
09:10:58|0.00024713
09:10:59|0.00024703
09:11:00|0.00024702
09:11:01|0.00024706
09:11:02|0.00024706
09:11:03|0.00024713
09:11:04|0.000247
09:11:05|0.00024701
09:11:06|0.00024713
09:11:07|0.00024708
09:11:08|0.00024712
09:11:09|0.00024715
09:11:10|0.00024737
09:11:11|0.00024719
09:11:12|0.00024719
09:11:13|0.00024738
09:11:14|0.00024726
09:11:15|0.00024726
09:11:16|0.00024739
09:11:17|0.00024762
09:11:18|0.0002479
09:11:19|0.000248
09:11:20|0.00024778
09:11:21|0.000248
09:11:22|0.00024754
09:11:23|0.00024793
09:11:24|0.000248
09:11:25|0.00024837
09:11:26|0.00024776
09:11:27|0.00024776
09:11:28|0.00024791
09:11:29|0.00024795
09:11:30|0.000248
09:11:31|0.000248
09:11:32|0.000248
09:11:33|0.000248
09:11:34|0.00024809
09:11:35|0.00024824
09:11:36|0.00024824
09:11:37|0.00024803
09:11:38|0.00024803
09:11:39|0.00024824
09:11:40|0.00024809
09:11:41|0.00024809
09:11:42|0.00024809
09:11:43|0.00024822
09:11:44|0.00024817
09:11:45|0.00024839
09:11:46|0.00024818
09:11:47|0.00024845
09:11:49|0.00024836
09:11:49|0.00024836
09:11:51|0.00024836
09:11:51|0.00024837
09:11:53|0.00024837
09:11:54|0.00024854
09:11:55|0.00024854
09:11:56|0.00024841
09:11:57|0.00024846
09:11:58|0.00024869
09:11:59|0.00024852
09:12:00|0.00024852
09:12:01|0.00024933
09:12:02|0.0002495
09:12:03|0.00024936
09:12:04|0.00024978
09:12:05|0.00024946
09:12:06|0.00024956
09:12:07|0.00024921
09:12:08|0.00024878
09:12:10|0.00024927
09:12:10|0.00024925
09:12:11|0.00024926
09:12:12|0.00024923
09:12:13|0.00024923
09:12:14|0.00024925
09:12:15|0.00024921
09:12:16|0.00024908
09:12:17|0.00024891
09:12:18|0.000249
09:12:19|0.000249
09:12:20|0.00024907
09:12:21|0.00024908
09:12:22|0.0002489
09:12:23|0.00024904
09:12:24|0.00024904
09:12:25|0.00024885
09:12:26|0.0002486
09:12:27|0.0002486
09:12:28|0.00024885
09:12:29|0.0002489
09:12:30|0.00024879
09:12:31|0.00024878
09:12:32|0.00024878
09:12:34|0.00024876
09:12:34|0.00024885
09:12:35|0.00024885
09:12:36|0.00024884
09:12:37|0.0002489
09:12:38|0.00024892
09:12:39|0.00024885
09:12:40|0.00024879
09:12:41|0.0002489
09:12:42|0.000249
09:12:43|0.00024858
09:12:44|0.00024859
09:12:45|0.0002488
09:12:46|0.00024879
09:12:48|0.00024856
09:12:49|0.00024849
09:12:51|0.0002485
09:12:51|0.0002485
09:12:52|0.00024867
09:12:53|0.0002485
09:12:54|0.00024838
09:12:55|0.00024857
09:12:56|0.00024849
09:12:57|0.0002485
09:12:58|0.00024859
09:12:59|0.00024859
09:13:00|0.00024853
09:13:01|0.00024863
09:13:02|0.00024849
09:13:03|0.00024856
09:13:04|0.00024833
09:13:05|0.00024805
09:13:06|0.00024822
09:13:07|0.000248
09:13:08|0.00024806
09:13:09|0.00024806
09:13:10|0.00024812
09:13:11|0.00024804
09:13:12|0.00024829
09:13:13|0.00024803
09:13:14|0.00024809
09:13:15|0.00024815
09:13:16|0.00024836
09:13:17|0.00024835
09:13:18|0.00024835
09:13:19|0.00024806
09:13:20|0.00024823
09:13:21|0.00024806
09:13:22|0.00024806
09:13:23|0.00024815
09:13:24|0.00024815
09:13:25|0.0002482
09:13:26|0.00024806
09:13:27|0.00024806
09:13:28|0.00024818
09:13:29|0.00024818
09:13:30|0.00024843
09:13:31|0.00024835
09:13:32|0.00024835
09:13:33|0.00024824
09:13:34|0.00024823
09:13:35|0.00024821
09:13:36|0.00024821
09:13:37|0.0002484
09:13:38|0.00024821
09:13:39|0.00024821
09:13:40|0.00024821
09:13:41|0.00024821
09:13:42|0.0002484
09:13:43|0.00024885
09:13:44|0.00024871
09:13:45|0.00024874
09:13:46|0.00024874
09:13:47|0.00024885
09:13:48|0.00024885
09:13:50|0.00024863
09:13:51|0.00024863
09:13:52|0.00024835
09:13:52|0.00024835
09:13:53|0.00024835
09:13:55|0.00024851
09:13:55|0.00024863
09:13:57|0.00024856
09:13:58|0.00024863
09:13:59|0.00024842
09:13:59|0.00024835
09:14:01|0.00024845
09:14:02|0.00024845
09:14:03|0.00024853
09:14:04|0.00024826
09:14:05|0.00024826
09:14:06|0.00024826
09:14:07|0.00024826
09:14:08|0.00024844
09:14:09|0.00024843
09:14:10|0.00024835
09:14:11|0.00024835
09:14:12|0.00024835
09:14:13|0.00024826
09:14:14|0.00024823
09:14:15|0.00024815
09:14:16|0.00024821
09:14:17|0.000248
09:14:18|0.00024779
09:14:19|0.00024793
09:14:20|0.00024769
09:14:21|0.00024786
09:14:22|0.00024802
09:14:23|0.000248
09:14:24|0.00024775
09:14:25|0.00024775
09:14:26|0.00024775
09:14:27|0.00024775
09:14:28|0.00024786
09:14:29|0.00024797
09:14:30|0.0002477
09:14:31|0.00024794
09:14:32|0.0002475
09:14:33|0.00024759
09:14:34|0.00024758
09:14:35|0.00024758
09:14:36|0.0002476
09:14:37|0.00024746
09:14:38|0.00024737
09:14:39|0.00024744
09:14:40|0.00024756
09:14:41|0.00024755
09:14:42|0.00024735
09:14:43|0.00024713
09:14:44|0.00024729
09:14:45|0.00024743
09:14:46|0.00024719
09:14:47|0.00024725
09:14:49|0.00024745
09:14:50|0.00024743
09:14:51|0.00024743
09:14:52|0.00024744
09:14:53|0.00024756
09:14:54|0.00024743
09:14:55|0.00024743
09:14:57|0.00024745
09:14:57|0.00024756
09:14:58|0.00024756
09:14:59|0.0002475
09:15:00|0.00024744
09:15:01|0.00024744
09:15:03|0.00024739
09:15:04|0.00024716
09:15:05|0.00024676
09:15:06|0.00024676
09:15:07|0.00024683
09:15:08|0.00024676
09:15:09|0.00024672
09:15:09|0.0002464
09:15:11|0.00024643
09:15:11|0.00024643
09:15:13|0.00024713
09:15:13|0.00024713
09:15:14|0.00024719
09:15:16|0.00024753
09:15:17|0.00024737
09:15:18|0.00024737
09:15:18|0.00024751
09:15:20|0.00024745
09:15:21|0.00024761
09:15:21|0.00024783
09:15:22|0.00024762
09:15:24|0.00024822
09:15:25|0.00024793
09:15:26|0.00024796
09:15:27|0.00024817
09:15:27|0.00024788
09:15:29|0.00024788
09:15:30|0.00024836
09:15:30|0.00024836
09:15:32|0.00024843
09:15:33|0.00024854
09:15:33|0.00024851
09:15:35|0.0002485
09:15:35|0.0002485
09:15:37|0.00024854
09:15:38|0.00024854
09:15:38|0.00024857
09:15:39|0.0002488
09:15:41|0.0002488
09:15:41|0.00024855
09:15:43|0.00024855
09:15:44|0.00024857
09:15:45|0.00024878
09:15:46|0.00024861
09:15:47|0.0002486
09:15:47|0.00024881
09:15:49|0.00024887
09:15:49|0.00024889
09:15:51|0.00024919
09:15:53|0.00024889
09:15:54|0.00024919
09:15:55|0.00024896
09:15:56|0.00024895
09:15:57|0.000249
09:15:58|0.00024905
09:15:58|0.0002492
09:16:00|0.00024975
09:16:01|0.00024978
09:16:02|0.00024978
09:16:04|0.00024998
09:16:04|0.00024998
09:16:06|0.00024978
09:16:06|0.00024998
09:16:08|0.00024998
09:16:08|0.00024964
09:16:10|0.00024964
09:16:10|0.00024953
09:16:11|0.00024936
09:16:12|0.00024896
09:16:13|0.00024904
09:16:15|0.00024918
09:16:15|0.00024934
09:16:17|0.00024934
09:16:18|0.00024935
09:16:18|0.00024919
09:16:20|0.00024945
09:16:20|0.00024919
09:16:21|0.00024937
09:16:22|0.00024902
09:16:24|0.00024901
09:16:25|0.00024911
09:16:26|0.00024902
09:16:27|0.00024925
09:16:28|0.00024925
09:16:29|0.00024927
09:16:30|0.00024914
09:16:31|0.00024919
09:16:32|0.00024919
09:16:33|0.000249
09:16:34|0.000249
09:16:35|0.00024923
09:16:36|0.0002492
09:16:37|0.00024934
09:16:38|0.00024932
09:16:39|0.00024937
09:16:40|0.00024927
09:16:41|0.0002495
09:16:42|0.00024937
09:16:43|0.00024947
09:16:44|0.0002494
09:16:45|0.00024941
09:16:46|0.00024941
09:16:47|0.00024934
09:16:48|0.00024941
09:16:49|0.00024934
09:16:50|0.00024934
09:16:51|0.00024945
09:16:53|0.00024935
09:16:54|0.00024934
09:16:54|0.00024919
09:16:56|0.00024919
09:16:57|0.00024924
09:16:57|0.00024921
09:16:59|0.0002492
09:17:00|0.00024931
09:17:00|0.00024931
09:17:02|0.00024931
09:17:03|0.0002492
09:17:04|0.00024896
09:17:05|0.00024918
09:17:06|0.00024912
09:17:07|0.0002491
09:17:08|0.00024905
09:17:09|0.00024924
09:17:10|0.00024919
09:17:11|0.00024919
09:17:12|0.00024937
09:17:13|0.00024937
09:17:14|0.0002492
09:17:15|0.00024943
09:17:16|0.00024932
09:17:16|0.00024934
09:17:18|0.00024934
09:17:19|0.00024931
09:17:20|0.00024931
09:17:21|0.00024931
09:17:22|0.00024924
09:17:23|0.0002492
09:17:24|0.00024931
09:17:25|0.00024931
09:17:26|0.00024931
09:17:26|0.00024932
09:17:27|0.00024932
09:17:29|0.00024931
09:17:30|0.00024936
09:17:31|0.00024922
09:17:31|0.00024929
09:17:33|0.00024929
09:17:34|0.00024929
09:17:35|0.00024929
09:17:36|0.0002492
09:17:37|0.00024922
09:17:38|0.00024927
09:17:39|0.00024933
09:17:39|0.00024933
09:17:41|0.00024929
09:17:42|0.00024928
09:17:42|0.00024927
09:17:43|0.00024927
09:17:44|0.00024927
09:17:46|0.00024911
09:17:46|0.00024922
09:17:48|0.00024927
09:17:48|0.00024927
09:17:50|0.00024919
09:17:50|0.00024925
09:17:51|0.00024925
09:17:53|0.00024919
09:17:55|0.00024927
09:17:56|0.0002492
09:17:57|0.00024921
09:17:58|0.00024921
09:17:59|0.00024922
09:17:59|0.00024922
09:18:01|0.00024919
09:18:01|0.00024919
09:18:03|0.00024911
09:18:04|0.000249
09:18:05|0.000249
09:18:06|0.00024898
09:18:07|0.0002491
09:18:08|0.00024904
09:18:08|0.00024887
09:18:10|0.00024904
09:18:11|0.0002488
09:18:12|0.00024867
09:18:13|0.00024872
09:18:13|0.00024871
09:18:15|0.00024871
09:18:15|0.00024851
09:18:16|0.00024866
09:18:18|0.00024866
09:18:19|0.0002486
09:18:20|0.00024861
09:18:21|0.00024866
09:18:22|0.0002486
09:18:23|0.00024865
09:18:24|0.00024836
09:18:25|0.00024862
09:18:26|0.0002487
09:18:26|0.00024864
09:18:28|0.00024848
09:18:29|0.00024844
09:18:29|0.0002484
09:18:30|0.00024839
09:18:32|0.00024839
09:18:32|0.00024836
09:18:34|0.00024836
09:18:35|0.00024836
09:18:36|0.00024834
09:18:37|0.00024826
09:18:38|0.00024826
09:18:39|0.00024784
09:18:39|0.00024826
09:18:41|0.00024826
09:18:42|0.00024824
09:18:43|0.00024819
09:18:44|0.00024824
09:18:44|0.00024825
09:18:46|0.00024825
09:18:46|0.00024826
09:18:47|0.00024836
09:18:48|0.00024826
09:18:50|0.0002485
09:18:50|0.0002485
09:18:52|0.00024826
09:18:52|0.00024836
09:18:54|0.00024836
09:18:56|0.00024835
09:18:57|0.00024826
09:18:57|0.00024826
09:18:58|0.00024826
09:19:00|0.00024835
09:19:01|0.00024856
09:19:01|0.00024856
09:19:02|0.00024856
09:19:03|0.00024848
09:19:04|0.0002484
09:19:05|0.00024841
09:19:07|0.00024843
09:19:08|0.00024847
09:19:08|0.00024866
09:19:10|0.00024835
09:19:11|0.00024825
09:19:12|0.00024816
09:19:13|0.0002484
09:19:14|0.00024839
09:19:15|0.00024846
09:19:16|0.00024847
09:19:17|0.00024839
09:19:18|0.00024839
09:19:19|0.00024839
09:19:19|0.00024839
09:19:21|0.00024842
09:19:22|0.00024842
09:19:23|0.00024852
09:19:23|0.00024852
09:19:25|0.0002484
09:19:26|0.00024846
09:19:26|0.00024846
09:19:28|0.00024846
09:19:29|0.00024838
09:19:30|0.00024838
09:19:31|0.0002484
09:19:32|0.0002484
09:19:33|0.00024846
09:19:34|0.00024846
09:19:35|0.00024846
09:19:36|0.00024844
09:19:36|0.0002484
09:19:38|0.0002484
09:19:39|0.0002484
09:19:40|0.0002484
09:19:41|0.00024844
09:19:41|0.00024844
09:19:43|0.00024838
09:19:44|0.00024838
09:19:45|0.00024838
09:19:46|0.00024838
09:19:46|0.00024838
09:19:48|0.00024845
09:19:49|0.00024826
09:19:50|0.00024868
09:19:51|0.000249
09:19:52|0.00024884
09:19:53|0.00024855
09:19:54|0.0002485
09:19:55|0.00024874
09:19:57|0.00024862
09:19:58|0.00024851
09:19:59|0.00024869
09:20:00|0.00024869
09:20:01|0.00024882
09:20:02|0.00024897
09:20:03|0.00024873
09:20:04|0.00024874
09:20:05|0.00024882
09:20:06|0.0002489
09:20:07|0.000249
09:20:08|0.00024935
09:20:09|0.00024935
09:20:10|0.00024919
09:20:11|0.00024919
09:20:12|0.00024944
09:20:13|0.00024922
09:20:14|0.00024955
09:20:15|0.00024955
09:20:16|0.00024949
09:20:17|0.00024926
09:20:18|0.00024926
09:20:19|0.00024926
09:20:20|0.00024926
09:20:21|0.00024926
09:20:22|0.00024931
09:20:23|0.00024931
09:20:24|0.0002494
09:20:25|0.00024931
09:20:26|0.00024931
09:20:27|0.00024953
09:20:28|0.00024953
09:20:29|0.00024944
09:20:30|0.00024931
09:20:31|0.00024931
09:20:32|0.00024931
09:20:33|0.00024935
09:20:34|0.00024935
09:20:35|0.00024935
09:20:36|0.00024935
09:20:37|0.00024935
09:20:38|0.00024935
09:20:40|0.00024949
09:20:40|0.0002495
09:20:41|0.00024937
09:20:42|0.0002495
09:20:43|0.00024949
09:20:44|0.00024949
09:20:45|0.00024945
09:20:46|0.00024936
09:20:47|0.0002495
09:20:48|0.00024935
09:20:49|0.00024935
09:20:50|0.00024939
09:20:51|0.0002494
09:20:52|0.00024935
09:20:53|0.000249
09:20:54|0.00024935
09:20:56|0.000249
09:20:57|0.00024901
09:20:58|0.00024918
09:20:59|0.00024918
09:21:00|0.00024901
09:21:01|0.00024901
09:21:03|0.000249
09:21:03|0.000249
09:21:04|0.00024911
09:21:06|0.00024905
09:21:07|0.00024849
09:21:08|0.00024845
09:21:09|0.00024828
09:21:10|0.00024825
09:21:11|0.00024829
09:21:12|0.00024837
09:21:13|0.00024837
09:21:14|0.00024837
09:21:15|0.0002484
09:21:16|0.0002484
09:21:17|0.00024849
09:21:18|0.00024849
09:21:19|0.0002483
09:21:20|0.0002485
09:21:21|0.00024871
09:21:22|0.00024893
09:21:23|0.00024861
09:21:24|0.00024891
09:21:25|0.00024854
09:21:26|0.00024894
09:21:27|0.00024853
09:21:28|0.00024853
09:21:29|0.00024849
09:21:31|0.00024849
09:21:31|0.00024853
09:21:32|0.00024862
09:21:33|0.0002485
09:21:34|0.00024841
09:21:35|0.00024842
09:21:36|0.0002484
09:21:37|0.0002484
09:21:38|0.00024837
09:21:39|0.00024837
09:21:40|0.00024837
09:21:41|0.0002485
09:21:42|0.00024828
09:21:43|0.00024837
09:21:44|0.0002485
09:21:45|0.0002485
09:21:46|0.00024827
09:21:47|0.00024827
09:21:48|0.00024838
09:21:49|0.00024826
09:21:50|0.00024837
09:21:51|0.00024813
09:21:52|0.00024805
09:21:53|0.00024803
09:21:54|0.00024823
09:21:55|0.00024825
09:21:57|0.00024804
09:21:58|0.00024804
09:21:59|0.00024825
09:22:00|0.00024804
09:22:01|0.00024801
09:22:02|0.00024804
09:22:03|0.00024781
09:22:04|0.0002475
09:22:05|0.00024731
09:22:06|0.00024728
09:22:07|0.00024725
09:22:08|0.00024733
09:22:09|0.00024745
09:22:10|0.00024733
09:22:11|0.00024713
09:22:12|0.00024705
09:22:13|0.00024713
09:22:14|0.00024707
09:22:15|0.00024762
09:22:16|0.00024744
09:22:17|0.00024732
09:22:18|0.00024742
09:22:19|0.00024742
09:22:20|0.00024732
09:22:21|0.00024725
09:22:22|0.00024733
09:22:23|0.00024723
09:22:25|0.0002462
09:22:25|0.0002462
09:22:26|0.00024615
09:22:27|0.00024615
09:22:28|0.00024644
09:22:29|0.00024644
09:22:30|0.0002458
09:22:31|0.00024613
09:22:32|0.0002457
09:22:33|0.0002457
09:22:34|0.00024539
09:22:35|0.00024538
09:22:36|0.00024503
09:22:38|0.000245
09:22:38|0.000245
09:22:39|0.00024537
09:22:40|0.00024491
09:22:41|0.00024539
09:22:43|0.00024541
09:22:43|0.00024539
09:22:44|0.0002453
09:22:45|0.00024558
09:22:46|0.00024558
09:22:47|0.00024545
09:22:48|0.00024557
09:22:49|0.00024586
09:22:50|0.00024551
09:22:51|0.00024485
09:22:52|0.00024533
09:22:53|0.00024534
09:22:54|0.00024539
09:22:55|0.00024539
09:22:56|0.00024555
09:22:57|0.00024555
09:22:59|0.00024558
09:23:00|0.00024558
09:23:01|0.0002455
09:23:02|0.00024596
09:23:03|0.00024575
09:23:05|0.00024501
09:23:05|0.00024521
09:23:06|0.00024503
09:23:07|0.00024576
09:23:08|0.00024576
09:23:09|0.0002454
09:23:10|0.00024534
09:23:11|0.00024524
09:23:12|0.0002455
09:23:13|0.00024564
09:23:15|0.00024573
09:23:15|0.00024535
09:23:16|0.00024573
09:23:18|0.00024573
09:23:18|0.00024576
09:23:19|0.0002456
09:23:20|0.0002454
09:23:21|0.0002454
09:23:23|0.00024573
09:23:23|0.0002455
09:23:24|0.00024551
09:23:25|0.00024551
09:23:27|0.00024564
09:23:28|0.00024551
09:23:28|0.00024551
09:23:29|0.0002455
09:23:31|0.0002456
09:23:31|0.0002456
09:23:33|0.00024563
09:23:33|0.00024558
09:23:34|0.00024551
09:23:35|0.00024551
09:23:36|0.0002456
09:23:37|0.0002455
09:23:39|0.0002455
09:23:40|0.00024559
09:23:41|0.00024559
09:23:41|0.0002456
09:23:42|0.00024551
09:23:43|0.00024551
09:23:44|0.00024551
09:23:45|0.00024551
09:23:46|0.00024514
09:23:47|0.00024523
09:23:48|0.00024563
09:23:49|0.00024545
09:23:50|0.0002454
09:23:51|0.00024536
09:23:52|0.00024536
09:23:53|0.00024517
09:23:54|0.00024514
09:23:55|0.00024508
09:23:56|0.00024504
09:23:57|0.00024504
09:23:59|0.00024509
09:24:00|0.000245
09:24:01|0.0002445
09:24:02|0.00024458
09:24:04|0.0002445
09:24:04|0.00024422
09:24:05|0.00024361
09:24:06|0.0002435
09:24:07|0.00024362
09:24:08|0.00024351
09:24:09|0.00024347
09:24:10|0.00024354
09:24:11|0.00024379
09:24:12|0.00024397
09:24:13|0.0002437
09:24:14|0.00024405
09:24:15|0.00024388
09:24:16|0.00024404
09:24:17|0.00024395
09:24:18|0.0002444
09:24:19|0.000244
09:24:20|0.00024403
09:24:21|0.00024402
09:24:22|0.00024403
09:24:23|0.00024405
09:24:24|0.00024404
09:24:25|0.000244
09:24:26|0.00024403
09:24:27|0.00024396
09:24:28|0.00024413
09:24:29|0.00024367
09:24:31|0.00024388
09:24:32|0.00024388
09:24:32|0.00024386
09:24:33|0.00024386
09:24:34|0.00024367
09:24:35|0.00024387
09:24:36|0.00024388
09:24:37|0.00024405
09:24:38|0.00024425
09:24:39|0.0002442
09:24:41|0.00024409
09:24:41|0.00024409
09:24:42|0.00024409
09:24:43|0.00024418
09:24:44|0.00024434
09:24:45|0.00024498
09:24:46|0.00024534
09:24:47|0.00024514
09:24:48|0.00024531
09:24:49|0.00024531
09:24:50|0.00024475
09:24:51|0.00024492
09:24:52|0.00024519
09:24:53|0.00024521
09:24:54|0.00024532
09:24:55|0.00024545
09:24:56|0.00024533
09:24:57|0.00024543
09:24:58|0.00024541
09:25:00|0.00024542
09:25:01|0.00024511
09:25:02|0.00024519
09:25:04|0.00024481
09:25:05|0.00024461
09:25:06|0.00024459
09:25:06|0.00024477
09:25:07|0.00024495
09:25:09|0.00024526
09:25:09|0.00024534
09:25:11|0.00024543
09:25:11|0.0002447
09:25:13|0.00024502
09:25:14|0.00024501
09:25:15|0.0002445
09:25:16|0.00024452
09:25:17|0.00024418
09:25:18|0.00024435
09:25:19|0.00024457
09:25:20|0.00024412
09:25:21|0.0002439
09:25:22|0.00024401
09:25:23|0.00024406
09:25:24|0.00024418
09:25:25|0.00024385
09:25:26|0.00024364
09:25:27|0.00024406
09:25:28|0.000244
09:25:29|0.000244
09:25:30|0.00024401
09:25:31|0.00024411
09:25:32|0.000244
09:25:33|0.000244
09:25:34|0.00024396
09:25:35|0.00024396
09:25:36|0.0002437
09:25:37|0.00024398
09:25:38|0.000244
09:25:39|0.00024373
09:25:40|0.00024389
09:25:42|0.0002437
09:25:42|0.00024338
09:25:43|0.00024338
09:25:44|0.00024322
09:25:45|0.00024338
09:25:46|0.00024335
09:25:47|0.00024342
09:25:49|0.00024343
09:25:50|0.00024343
09:25:51|0.00024345
09:25:52|0.00024335
09:25:53|0.00024332
09:25:54|0.00024332
09:25:55|0.00024321
09:25:55|0.00024317
09:25:56|0.00024321
09:25:57|0.000243
09:25:59|0.00024321
09:25:59|0.00024301
09:26:01|0.00024322
09:26:02|0.00024335
09:26:04|0.00024346
09:26:04|0.00024318
09:26:05|0.00024339
09:26:06|0.0002434
09:26:07|0.00024335
09:26:09|0.00024335
09:26:09|0.00024323
09:26:11|0.00024324
09:26:12|0.00024324
09:26:12|0.00024324
09:26:14|0.00024335
09:26:14|0.000243
09:26:16|0.000243
09:26:17|0.00024211
09:26:18|0.00024237
09:26:19|0.00024217
09:26:20|0.00024201
09:26:21|0.000242
09:26:22|0.000242
09:26:23|0.000242
09:26:24|0.00024196
09:26:25|0.00024205
09:26:26|0.00024229
09:26:27|0.00024193
09:26:28|0.00024193
09:26:29|0.000242
09:26:30|0.00024231
09:26:31|0.00024227
09:26:33|0.0002426
09:26:34|0.00024232
09:26:34|0.00024251
09:26:35|0.00024233
09:26:36|0.00024228
09:26:37|0.00024247
09:26:38|0.00024231
09:26:39|0.00024247
09:26:40|0.00024235
09:26:42|0.00024231
09:26:42|0.00024242
09:26:43|0.00024221
09:26:44|0.00024213
09:26:45|0.00024228
09:26:46|0.00024228
09:26:47|0.00024221
09:26:49|0.00024223
09:26:49|0.00024224
09:26:50|0.00024225
09:26:51|0.00024226
09:26:52|0.00024227
09:26:53|0.00024204
09:26:54|0.00024196
09:26:56|0.00024199
09:26:56|0.00024198
09:26:57|0.000242
09:26:58|0.00024186
09:26:59|0.00024213
09:27:00|0.0002421
09:27:02|0.00024213
09:27:03|0.00024228
09:27:04|0.00024208
09:27:05|0.00024211
09:27:06|0.00024216
09:27:07|0.00024204
09:27:08|0.00024205
09:27:10|0.00024209
09:27:10|0.00024209
09:27:11|0.00024209
09:27:13|0.00024222
09:27:13|0.00024228
09:27:14|0.00024236
09:27:16|0.00024225
09:27:16|0.00024225
09:27:18|0.00024229
09:27:19|0.00024226
09:27:19|0.00024227
09:27:20|0.00024227
09:27:21|0.000242
09:27:22|0.00024225
09:27:23|0.00024202
09:27:25|0.00024213
09:27:26|0.00024212
09:27:26|0.00024223
09:27:27|0.00024224
09:27:29|0.00024249
09:27:30|0.00024248
09:27:30|0.00024225
09:27:31|0.00024221
09:27:33|0.00024216
09:27:33|0.00024226
09:27:35|0.00024226
09:27:36|0.00024227
09:27:37|0.00024248
09:27:38|0.00024231
09:27:38|0.00024227
09:27:40|0.00024251
09:27:41|0.00024255
09:27:42|0.000243
09:27:43|0.00024318
09:27:44|0.00024289
09:27:45|0.00024335
09:27:46|0.00024343
09:27:46|0.00024391
09:27:48|0.00024368
09:27:48|0.00024341
09:27:50|0.00024358
09:27:51|0.00024342
09:27:52|0.00024347
09:27:53|0.00024316
09:27:54|0.000243
09:27:54|0.00024328
09:27:56|0.00024291
09:27:56|0.00024281
09:27:58|0.00024289
09:27:59|0.00024289
09:28:00|0.00024249
09:28:00|0.00024273
09:28:02|0.00024256
09:28:03|0.00024288
09:28:05|0.00024291
09:28:05|0.00024295
09:28:06|0.00024297
09:28:08|0.00024304
09:28:09|0.00024306
09:28:09|0.00024323
09:28:10|0.0002431
09:28:11|0.00024334
09:28:13|0.00024301
09:28:13|0.00024308
09:28:14|0.00024328
09:28:15|0.00024312
09:28:16|0.00024312
09:28:18|0.00024342
09:28:18|0.00024342
09:28:19|0.00024342
09:28:20|0.00024358
09:28:21|0.00024355
09:28:23|0.00024355
09:28:24|0.00024355
09:28:24|0.00024361
09:28:25|0.00024357
09:28:26|0.00024391
09:28:28|0.00024394
09:28:29|0.00024412
09:28:30|0.00024398
09:28:31|0.00024411
09:28:31|0.00024411
09:28:32|0.00024411
09:28:34|0.00024412
09:28:35|0.00024412
09:28:36|0.00024384
09:28:36|0.00024403
09:28:38|0.00024403
09:28:38|0.00024412
09:28:39|0.00024412
09:28:41|0.00024411
09:28:42|0.00024406
09:28:43|0.00024409
09:28:43|0.0002441
09:28:44|0.00024412
09:28:46|0.00024412
09:28:47|0.00024405
09:28:47|0.00024403
09:28:49|0.00024386
09:28:49|0.00024377
09:28:51|0.00024357
09:28:52|0.00024375
09:28:52|0.00024358
09:28:54|0.00024388
09:28:55|0.000244
09:28:55|0.000244
09:28:56|0.00024394
09:28:58|0.00024399
09:28:58|0.00024399
09:28:59|0.00024399
09:29:00|0.0002438
09:29:02|0.00024381
09:29:02|0.00024398
09:29:04|0.00024394
09:29:05|0.00024358
09:29:07|0.00024394
09:29:08|0.000244
09:29:09|0.00024396
09:29:09|0.0002439
09:29:10|0.00024399
09:29:12|0.0002441
09:29:13|0.00024409
09:29:14|0.000244
09:29:14|0.000244
09:29:15|0.0002441
09:29:16|0.00024395
09:29:17|0.00024395
09:29:18|0.00024412
09:29:19|0.00024403
09:29:20|0.00024421
09:29:21|0.00024409
09:29:22|0.0002442
09:29:24|0.0002442
09:29:24|0.0002441
09:29:26|0.00024412
09:29:27|0.00024428
09:29:27|0.00024432
09:29:28|0.00024413
09:29:30|0.0002443
09:29:30|0.00024409
09:29:31|0.00024409
09:29:32|0.0002445
09:29:33|0.00024448
09:29:35|0.00024448
09:29:35|0.00024448
09:29:36|0.00024448
09:29:38|0.00024443
09:29:38|0.00024443
09:29:39|0.00024438
09:29:40|0.00024455
09:29:41|0.00024449
09:29:42|0.00024443
09:29:43|0.00024436
09:29:44|0.00024443
09:29:46|0.00024458
09:29:46|0.00024458
09:29:47|0.00024443
09:29:48|0.00024454
09:29:50|0.00024441
09:29:51|0.00024482
09:29:52|0.00024514
09:29:53|0.00024482
09:29:54|0.00024486
09:29:54|0.00024549
09:29:56|0.00024507
09:29:57|0.00024489
09:29:59|0.0002447
09:29:59|0.00024491
09:30:00|0.00024484
09:30:01|0.0002447
09:30:02|0.00024448
09:30:03|0.00024443
09:30:05|0.00024423
09:30:06|0.00024426
09:30:06|0.00024408
09:30:08|0.00024405
09:30:09|0.00024429
09:30:10|0.00024476
09:30:11|0.0002447
09:30:12|0.00024439
09:30:14|0.00024489
09:30:15|0.0002452
09:30:15|0.00024556
09:30:16|0.00024497
09:30:17|0.00024507
09:30:18|0.00024507
09:30:19|0.00024582
09:30:20|0.00024618
09:30:21|0.00024618
09:30:22|0.00024622
09:30:23|0.00024625
09:30:24|0.00024649
09:30:26|0.00024649
09:30:26|0.00024622
09:30:27|0.00024622
09:30:28|0.0002465
09:30:29|0.000246
09:30:30|0.00024622
09:30:31|0.00024622
09:30:32|0.00024637
09:30:34|0.00024639
09:30:34|0.00024633
09:30:35|0.00024639
09:30:36|0.00024639
09:30:37|0.0002465
09:30:38|0.00024623
09:30:39|0.00024633
09:30:40|0.00024638
09:30:41|0.00024622
09:30:42|0.00024638
09:30:43|0.0002465
09:30:44|0.00024624
09:30:45|0.00024649
09:30:46|0.0002465
09:30:47|0.00024649
09:30:48|0.00024649
09:30:49|0.00024649
09:30:50|0.00024649
09:30:51|0.00024649
09:30:52|0.00024627
09:30:53|0.00024624
09:30:54|0.00024647
09:30:55|0.00024621
09:30:56|0.00024623
09:30:57|0.00024635
09:30:58|0.00024635
09:30:59|0.00024627
09:31:00|0.00024645
09:31:01|0.00024645
09:31:02|0.00024611
09:31:03|0.00024625
09:31:04|0.00024623
09:31:06|0.0002463
09:31:07|0.00024627
09:31:08|0.00024611
09:31:10|0.00024626
09:31:10|0.00024626
09:31:12|0.00024625
09:31:12|0.00024625
09:31:14|0.000246
09:31:15|0.00024589
09:31:16|0.0002455
09:31:17|0.0002455
09:31:18|0.00024548
09:31:19|0.00024507
09:31:19|0.00024574
09:31:20|0.00024575
09:31:21|0.00024588
09:31:22|0.00024588
09:31:23|0.00024587
09:31:25|0.00024587
09:31:26|0.0002457
09:31:26|0.00024584
09:31:27|0.00024573
09:31:29|0.00024588
09:31:30|0.0002458
09:31:31|0.0002458
09:31:32|0.00024571
09:31:32|0.0002457
09:31:34|0.00024587
09:31:35|0.00024579
09:31:35|0.00024579
09:31:36|0.00024579
09:31:37|0.00024543
09:31:38|0.00024561
09:31:39|0.00024565
09:31:40|0.00024589
09:31:41|0.00024589
09:31:42|0.00024588
09:31:43|0.00024555
09:31:44|0.00024531
09:31:45|0.0002452
09:31:46|0.00024528
09:31:47|0.0002452
09:31:48|0.00024543
09:31:49|0.00024521
09:31:50|0.00024549
09:31:51|0.00024508
09:31:52|0.00024507
09:31:53|0.00024483
09:31:54|0.00024483
09:31:55|0.00024483
09:31:56|0.00024458
09:31:58|0.00024473
09:31:58|0.00024473
09:31:59|0.00024472
09:32:01|0.00024471
09:32:01|0.00024431
09:32:02|0.00024405
09:32:04|0.00024399
09:32:04|0.00024359
09:32:06|0.00024342
09:32:07|0.000243
09:32:09|0.00024394
09:32:09|0.00024358
09:32:10|0.00024358
09:32:11|0.00024351
09:32:12|0.00024394
09:32:13|0.00024437
09:32:14|0.00024466
09:32:15|0.00024472
09:32:16|0.00024467
09:32:18|0.00024469
09:32:19|0.00024469
09:32:19|0.00024468
09:32:20|0.00024496
09:32:22|0.00024469
09:32:22|0.00024436
09:32:23|0.00024436
09:32:24|0.00024453
09:32:26|0.00024456
09:32:26|0.00024449
09:32:28|0.00024465
09:32:28|0.00024446
09:32:29|0.00024462
09:32:31|0.00024447
09:32:32|0.00024467
09:32:32|0.00024467
09:32:33|0.00024498
09:32:34|0.00024492
09:32:36|0.000245
09:32:36|0.000245
09:32:38|0.0002454
09:32:38|0.0002449
09:32:40|0.00024513
09:32:40|0.00024512
09:32:41|0.00024544
09:32:42|0.00024518
09:32:43|0.00024516
09:32:44|0.00024534
09:32:46|0.00024535
09:32:47|0.00024506
09:32:47|0.00024506
09:32:49|0.00024506
09:32:49|0.00024518
09:32:50|0.0002454
09:32:52|0.00024524
09:32:53|0.00024515
09:32:53|0.00024516
09:32:54|0.00024531
09:32:55|0.00024531
09:32:56|0.00024531
09:32:57|0.00024517
09:32:58|0.00024515
09:32:59|0.00024519
09:33:00|0.00024507
09:33:01|0.00024507
09:33:02|0.00024519
09:33:03|0.0002453
09:33:04|0.00024534
09:33:05|0.00024575
09:33:06|0.00024551
09:33:08|0.0002454
09:33:09|0.00024521
09:33:10|0.00024535
09:33:11|0.00024562
09:33:12|0.00024562
09:33:14|0.00024553
09:33:14|0.00024553
09:33:16|0.00024553
09:33:16|0.00024554
09:33:17|0.00024554
09:33:18|0.00024579
09:33:20|0.00024579
09:33:20|0.00024616
09:33:21|0.0002459
09:33:22|0.0002459
09:33:24|0.0002458
09:33:25|0.0002458
09:33:31|0.00024615
09:33:31|0.00024586
09:33:32|0.00024586
09:33:33|0.00024586
09:33:34|0.0002459
09:33:35|0.0002459
09:33:36|0.00024615
09:33:37|0.0002465
09:33:38|0.00024614
09:33:39|0.00024637
09:33:40|0.00024637
09:33:41|0.00024637
09:33:42|0.00024591
09:33:43|0.00024592
09:33:44|0.00024623
09:33:45|0.00024629
09:33:46|0.00024629
09:33:47|0.00024614
09:33:48|0.0002462
09:33:49|0.00024617
09:33:50|0.00024617
09:33:51|0.00024617
09:33:52|0.00024617
09:33:53|0.00024624
09:33:54|0.00024596
09:33:55|0.00024579
09:33:56|0.00024551
09:33:57|0.00024591
09:33:58|0.00024588
09:33:59|0.00024584
09:34:00|0.00024614
09:34:01|0.000246
09:34:02|0.00024595
09:34:03|0.00024594
09:34:04|0.00024594
09:34:05|0.00024584
09:34:06|0.00024565
09:34:07|0.00024565
09:34:09|0.00024564
09:34:10|0.00024564
09:34:11|0.00024564
09:34:12|0.00024554
09:34:13|0.00024567
09:34:14|0.00024567
09:34:15|0.00024567
09:34:16|0.00024551
09:34:18|0.0002458
09:34:18|0.00024565
09:34:19|0.00024564
09:34:20|0.00024564
09:34:21|0.00024578
09:34:22|0.00024567
09:34:23|0.00024567
09:34:24|0.00024567
09:34:25|0.00024568
09:34:26|0.00024568
09:34:27|0.0002459
09:34:28|0.0002457
09:34:29|0.0002458
09:34:30|0.0002457
09:34:31|0.00024583
09:34:32|0.00024592
09:34:34|0.00024573
09:34:34|0.00024573
09:34:35|0.00024573
09:34:36|0.00024586
09:34:37|0.0002458
09:34:38|0.00024592
09:34:39|0.00024592
09:34:40|0.00024592
09:34:41|0.0002458
09:34:42|0.0002458
09:34:43|0.0002459
09:34:44|0.0002458
09:34:46|0.00024581
09:34:46|0.00024581
09:34:47|0.00024637
09:34:48|0.00024609
09:34:49|0.0002468
09:34:50|0.000247
09:34:51|0.00024646
09:34:52|0.0002467
09:34:53|0.00024652
09:34:54|0.00024689
09:34:55|0.00024667
09:34:56|0.000247
09:34:57|0.00024695
09:34:58|0.00024704
09:34:59|0.00024714
09:35:00|0.00024714
09:35:02|0.0002472
09:35:03|0.0002472
09:35:03|0.00024686
09:35:04|0.000247
09:35:06|0.00024714
09:35:07|0.00024686
09:35:07|0.00024686
09:35:09|0.00024686
09:35:09|0.0002472
09:35:11|0.00024689
09:35:12|0.000247
09:35:13|0.000247
09:35:14|0.00024714
09:35:16|0.0002472
09:35:17|0.000247
09:35:17|0.000247
09:35:19|0.00024689
09:35:19|0.0002474
09:35:21|0.000247
09:35:22|0.00024714
09:35:23|0.000247
09:35:24|0.00024699
09:35:25|0.00024696
09:35:26|0.00024694
09:35:26|0.00024658
09:35:28|0.00024658
09:35:28|0.00024692
09:35:30|0.000247
09:35:31|0.00024698
09:35:32|0.00024698
09:35:33|0.00024698
09:35:34|0.00024662
09:35:35|0.00024659
09:35:35|0.00024693
09:35:37|0.00024667
09:35:38|0.00024667
09:35:39|0.00024664
09:35:40|0.00024658
09:35:40|0.00024658
09:35:41|0.00024659
09:35:43|0.00024659
09:35:43|0.00024659
09:35:45|0.00024699
09:35:46|0.00024698
09:35:47|0.00024696
09:35:47|0.00024696
09:35:49|0.00024696
09:35:50|0.00024696
09:35:50|0.00024696
09:35:52|0.00024659
09:35:52|0.00024659
09:35:54|0.00024659
09:35:54|0.00024675
09:35:56|0.00024696
09:35:57|0.00024696
09:35:58|0.00024709
09:35:58|0.0002472
09:36:00|0.0002472
09:36:01|0.0002472
09:36:02|0.00024705
09:36:02|0.00024705
09:36:04|0.00024705
09:36:04|0.0002475
09:36:06|0.0002475
09:36:06|0.00024722
09:36:08|0.00024738
09:36:08|0.00024727
09:36:09|0.00024706
09:36:11|0.0002472
09:36:13|0.0002472
09:36:14|0.00024705
09:36:15|0.00024705
09:36:16|0.00024705
09:36:17|0.00024726
09:36:18|0.00024711
09:36:19|0.00024701
09:36:21|0.00024699
09:36:21|0.00024699
09:36:22|0.00024697
09:36:23|0.00024697
09:36:25|0.000247
09:36:26|0.000247
09:36:26|0.000247
09:36:28|0.000247
09:36:28|0.000247
09:36:30|0.0002467
09:36:30|0.00024701
09:36:31|0.00024701
09:36:32|0.00024685
09:36:34|0.000247
09:36:35|0.00024674
09:36:36|0.00024676
09:36:38|0.00024698
09:36:38|0.00024698
09:36:39|0.00024698
09:36:41|0.00024697
09:36:41|0.00024697
09:36:42|0.00024698
09:36:43|0.000247
09:36:44|0.00024685
09:36:45|0.00024685
09:36:46|0.00024698
09:36:47|0.00024695
09:36:48|0.00024693
09:36:49|0.00024693
09:36:50|0.00024691
09:36:51|0.00024692
09:36:52|0.00024685
09:36:53|0.00024685
09:36:54|0.00024693
09:36:55|0.00024687
09:36:56|0.00024691
09:36:57|0.00024698
09:36:58|0.00024706
09:36:59|0.000247
09:37:00|0.00024696
09:37:01|0.00024696
09:37:02|0.00024696
09:37:03|0.00024686
09:37:04|0.00024686
09:37:05|0.00024715
09:37:06|0.00024695
09:37:07|0.00024695
09:37:08|0.00024725
09:37:09|0.00024725
09:37:10|0.000247
09:37:12|0.00024724
09:37:12|0.00024721
09:37:14|0.000247
09:37:15|0.000247
09:37:16|0.00024696
09:37:17|0.00024691
09:37:18|0.00024713
09:37:19|0.000247
09:37:19|0.00024708
09:37:21|0.00024708
09:37:22|0.00024685
09:37:22|0.00024701
09:37:24|0.00024701
09:37:25|0.00024698
09:37:26|0.00024698
09:37:27|0.00024698
09:37:28|0.00024701
09:37:29|0.00024685
09:37:29|0.00024675
09:37:31|0.00024675
09:37:32|0.00024637
09:37:33|0.00024642
09:37:34|0.00024678
09:37:35|0.00024625
09:37:35|0.00024676
09:37:37|0.00024675
09:37:38|0.00024674
09:37:39|0.00024634
09:37:40|0.00024643
09:37:41|0.0002464
09:37:42|0.00024643
09:37:43|0.00024625
09:37:44|0.00024622
09:37:45|0.00024621
09:37:46|0.00024627
09:37:47|0.00024628
09:37:48|0.00024675
09:37:49|0.00024658
09:37:50|0.00024658
09:37:51|0.00024661
09:37:52|0.00024641
09:37:53|0.00024641
09:37:54|0.00024641
09:37:55|0.0002464
09:37:56|0.00024657
09:37:57|0.00024657
09:37:58|0.0002469
09:37:59|0.00024652
09:38:00|0.00024673
09:38:01|0.00024673
09:38:02|0.0002469
09:38:03|0.00024649
09:38:04|0.00024624
09:38:05|0.00024642
09:38:07|0.00024643
09:38:07|0.00024644
09:38:08|0.00024662
09:38:09|0.00024671
09:38:10|0.00024645
09:38:11|0.00024662
09:38:13|0.0002467
09:38:14|0.00024662
09:38:16|0.00024668
09:38:17|0.00024671
09:38:18|0.00024671
09:38:18|0.00024662
09:38:19|0.00024672
09:38:21|0.00024662
09:38:21|0.00024662
09:38:22|0.00024662
09:38:23|0.00024657
09:38:24|0.00024657
09:38:26|0.00024671
09:38:27|0.00024671
09:38:27|0.00024671
09:38:28|0.00024672
09:38:29|0.00024671
09:38:30|0.0002469
09:38:31|0.00024696
09:38:32|0.00024696
09:38:34|0.00024683
09:38:34|0.00024673
09:38:35|0.00024671
09:38:37|0.00024696
09:38:38|0.00024696
09:38:39|0.00024694
09:38:39|0.00024694
09:38:40|0.00024699
09:38:41|0.00024696
09:38:42|0.00024671
09:38:43|0.00024691
09:38:44|0.00024692
09:38:46|0.000247
09:38:46|0.00024694
09:38:47|0.00024694
09:38:48|0.00024695
09:38:49|0.00024694
09:38:50|0.00024693
09:38:51|0.00024692
09:38:52|0.00024691
09:38:53|0.00024679
09:38:54|0.00024706
09:38:56|0.00024677
09:38:57|0.00024694
09:38:58|0.00024694
09:38:58|0.00024692
09:39:00|0.00024692
09:39:00|0.00024692
09:39:02|0.00024679
09:39:03|0.00024671
09:39:04|0.0002466
09:39:04|0.0002466
09:39:06|0.00024661
09:39:07|0.00024637
09:39:07|0.00024622
09:39:09|0.0002461
09:39:10|0.00024621
09:39:11|0.00024621
09:39:11|0.00024606
09:39:12|0.00024606
09:39:14|0.00024622
09:39:15|0.00024612
09:39:16|0.00024615
09:39:18|0.00024573
09:39:18|0.00024571
09:39:20|0.0002455
09:39:20|0.0002456
09:39:22|0.00024564
09:39:22|0.00024564
09:39:24|0.00024565
09:39:24|0.00024565
09:39:26|0.00024565
09:39:26|0.00024565
09:39:27|0.00024587
09:39:29|0.00024586
09:39:30|0.00024573
09:39:31|0.00024573
09:39:32|0.00024562
09:39:33|0.00024561
09:39:34|0.00024561
09:39:35|0.00024563
09:39:35|0.00024565
09:39:37|0.00024577
09:39:38|0.00024577
09:39:39|0.00024573
09:39:39|0.00024573
09:39:41|0.00024565
09:39:42|0.00024565
09:39:43|0.00024565
09:39:44|0.00024573
09:39:45|0.00024573
09:39:46|0.00024622
09:39:47|0.00024634
09:39:48|0.00024611
09:39:49|0.00024609
09:39:50|0.00024631
09:39:50|0.00024631
09:39:52|0.00024631
09:39:53|0.00024607
09:39:54|0.00024629
09:39:55|0.00024628
09:39:55|0.00024628
09:39:57|0.00024648
09:39:58|0.00024648
09:39:59|0.00024648
09:40:00|0.00024648
09:40:01|0.00024631
09:40:02|0.00024631
09:40:03|0.00024609
09:40:04|0.00024598
09:40:05|0.00024601
09:40:06|0.00024632
09:40:07|0.00024635
09:40:08|0.00024635
09:40:09|0.00024601
09:40:10|0.00024637
09:40:11|0.00024609
09:40:12|0.00024609
09:40:13|0.00024629
09:40:14|0.00024629
09:40:16|0.00024638
09:40:17|0.00024652
09:40:18|0.00024657
09:40:19|0.00024674
09:40:20|0.00024674
09:40:21|0.00024694
09:40:22|0.00024682
09:40:24|0.00024693
09:40:24|0.00024704
09:40:26|0.00024706
09:40:26|0.00024706
09:40:28|0.00024722
09:40:29|0.000247
09:40:29|0.000247
09:40:30|0.000247
09:40:31|0.0002468
09:40:32|0.000247
09:40:33|0.00024696
09:40:34|0.000247
09:40:35|0.000247
09:40:36|0.000247
09:40:38|0.00024693
09:40:40|0.000247
09:40:40|0.00024704
09:40:41|0.00024704
09:40:42|0.00024704
09:40:43|0.000247
09:40:45|0.000247
09:40:45|0.000247
09:40:46|0.000247
09:40:48|0.000247
09:40:48|0.000247
09:40:49|0.00024699
09:40:50|0.00024708
09:40:51|0.00024703
09:40:53|0.00024703
09:40:53|0.00024702
09:40:54|0.0002468
09:40:55|0.00024679
09:40:56|0.00024674
09:40:57|0.00024694
09:40:58|0.00024691
09:40:59|0.00024678
09:41:00|0.00024678
09:41:01|0.00024678
09:41:02|0.00024678
09:41:03|0.00024696
09:41:04|0.00024696
09:41:05|0.00024696
09:41:06|0.000247
09:41:07|0.00024655
09:41:08|0.00024648
09:41:09|0.00024648
09:41:10|0.00024648
09:41:11|0.00024678
09:41:12|0.00024697
09:41:13|0.000247
09:41:14|0.00024693
09:41:16|0.00024701
09:41:17|0.00024701
09:41:18|0.000247
09:41:19|0.000247
09:41:20|0.00024699
09:41:22|0.00024689
09:41:22|0.00024664
09:41:24|0.00024677
09:41:24|0.00024693
09:41:25|0.00024693
09:41:26|0.0002469
09:41:27|0.0002469
09:41:28|0.00024693
09:41:29|0.00024693
09:41:30|0.0002468
09:41:31|0.00024675
09:41:32|0.00024674
09:41:34|0.00024664
09:41:34|0.00024652
09:41:35|0.00024679
09:41:36|0.00024668
09:41:37|0.00024668
09:41:38|0.00024668
09:41:39|0.00024679
09:41:40|0.00024648
09:41:41|0.00024671
09:41:42|0.00024669
09:41:43|0.00024687
09:41:44|0.00024687
09:41:45|0.00024668
09:41:46|0.00024684
09:41:47|0.00024679
09:41:48|0.00024664
09:41:49|0.00024668
09:41:50|0.00024678
09:41:51|0.00024676
09:41:52|0.00024676
09:41:53|0.00024676
09:41:54|0.00024676
09:41:55|0.00024658
09:41:56|0.00024662
09:41:57|0.00024661
09:41:58|0.00024632
09:41:59|0.00024663
09:42:00|0.00024671
09:42:01|0.00024652
09:42:02|0.00024665
09:42:03|0.0002462
09:42:04|0.00024611
09:42:05|0.00024611
09:42:07|0.00024633
09:42:08|0.00024639
09:42:08|0.00024651
09:42:09|0.0002465
09:42:10|0.00024651
09:42:12|0.00024658
09:42:12|0.00024658
09:42:13|0.00024657
09:42:14|0.00024657
09:42:15|0.00024656
09:42:17|0.00024651
09:42:18|0.00024656
09:42:19|0.0002462
09:42:21|0.0002462
09:42:21|0.00024648
09:42:23|0.00024648
09:42:24|0.00024651
09:42:25|0.0002465
09:42:25|0.00024649
09:42:27|0.00024657
09:42:28|0.00024657
09:42:29|0.00024636
09:42:30|0.00024636
09:42:31|0.00024639
09:42:32|0.00024639
09:42:33|0.00024639
09:42:34|0.00024628
09:42:35|0.0002464
09:42:36|0.0002464
09:42:37|0.0002464
09:42:38|0.0002464
09:42:39|0.00024648
09:42:40|0.00024636
09:42:41|0.0002464
09:42:42|0.00024644
09:42:43|0.00024641
09:42:44|0.00024641
09:42:45|0.00024631
09:42:46|0.00024631
09:42:47|0.00024651
09:42:48|0.00024651
09:42:49|0.00024652
09:42:50|0.00024652
09:42:51|0.00024645
09:42:52|0.00024645
09:42:53|0.00024652
09:42:54|0.00024648
09:42:55|0.00024648
09:42:56|0.00024648
09:42:57|0.00024648
09:42:58|0.00024651
09:42:59|0.00024651
09:43:00|0.00024658
09:43:01|0.00024658
09:43:02|0.00024701
09:43:03|0.00024682
09:43:04|0.00024682
09:43:05|0.00024656
09:43:06|0.00024682
09:43:07|0.00024648
09:43:08|0.0002465
09:43:09|0.0002465
09:43:10|0.0002465
09:43:11|0.0002465
09:43:12|0.0002465
09:43:13|0.00024656
09:43:14|0.00024676
09:43:15|0.00024656
09:43:16|0.0002464
09:43:17|0.00024651
09:43:19|0.0002466
09:43:20|0.0002466
09:43:21|0.0002466
09:43:23|0.00024665
09:43:24|0.00024665
09:43:25|0.00024662
09:43:26|0.00024662
09:43:26|0.00024662
09:43:27|0.00024656
09:43:29|0.0002465
09:43:29|0.00024654
09:43:30|0.00024654
09:43:31|0.0002465
09:43:32|0.00024651
09:43:34|0.00024592
09:43:34|0.0002464
09:43:35|0.00024602
09:43:36|0.00024601
09:43:37|0.00024594
09:43:38|0.00024608
09:43:40|0.00024606
09:43:40|0.00024604
09:43:41|0.00024603
09:43:43|0.00024603
09:43:43|0.00024586
09:43:44|0.000246
09:43:45|0.0002455
09:43:47|0.00024563
09:43:47|0.00024578
09:43:49|0.00024578
09:43:49|0.00024559
09:43:50|0.0002455
09:43:51|0.00024554
09:43:52|0.00024574
09:43:53|0.0002455
09:43:54|0.00024576
09:43:56|0.00024574
09:43:56|0.00024574
09:43:57|0.00024599
09:43:58|0.00024576
09:43:59|0.00024573
09:44:00|0.00024574
09:44:01|0.00024591
09:44:02|0.00024587
09:44:03|0.00024587
09:44:04|0.00024567
09:44:05|0.00024561
09:44:06|0.0002455
09:44:07|0.00024527
09:44:09|0.00024524
09:44:10|0.0002451
09:44:10|0.0002451
09:44:12|0.00024509
09:44:13|0.00024509
09:44:14|0.00024524
09:44:15|0.00024572
09:44:16|0.00024512
09:44:17|0.00024537
09:44:18|0.0002455
09:44:20|0.00024522
09:44:20|0.00024515
09:44:22|0.00024499
09:44:22|0.00024499
09:44:23|0.00024522
09:44:24|0.00024537
09:44:25|0.00024532
09:44:26|0.00024549
09:44:27|0.0002455
09:44:29|0.0002455
09:44:29|0.00024545
09:44:30|0.00024524
09:44:32|0.00024543
09:44:33|0.00024526
09:44:33|0.00024535
09:44:34|0.0002453
09:44:35|0.00024549
09:44:36|0.00024533
09:44:38|0.00024572
09:44:39|0.00024553
09:44:39|0.00024587
09:44:40|0.00024573
09:44:41|0.00024605
09:44:42|0.00024589
09:44:43|0.00024589
09:44:44|0.00024573
09:44:45|0.00024574
09:44:46|0.00024606
09:44:47|0.00024609
09:44:49|0.00024609
09:44:49|0.00024581
09:44:50|0.00024581
09:44:51|0.00024606
09:44:52|0.00024581
09:44:53|0.00024602
09:44:55|0.00024581
09:44:55|0.00024581
09:44:56|0.00024605
09:44:57|0.00024609
09:44:58|0.00024603
09:44:59|0.00024603
09:45:00|0.00024609
09:45:02|0.0002461
09:45:02|0.00024603
09:45:04|0.00024603
09:45:04|0.00024611
09:45:05|0.00024611
09:45:06|0.00024622
09:45:07|0.00024645
09:45:08|0.00024632
09:45:09|0.00024652
09:45:10|0.00024633
09:45:11|0.0002467
09:45:12|0.0002467
09:45:13|0.00024682
09:45:14|0.00024682
09:45:15|0.00024656
09:45:16|0.00024677
09:45:18|0.0002468
09:45:18|0.0002468
09:45:20|0.0002469
09:45:21|0.000247
09:45:21|0.000247
09:45:23|0.00024699
09:45:24|0.00024672
09:45:25|0.00024696
09:45:26|0.000247
09:45:27|0.00024699
09:45:28|0.000247
09:45:29|0.00024687
09:45:29|0.00024707
09:45:31|0.000247
09:45:31|0.00024692
09:45:32|0.000247
09:45:33|0.0002472
09:45:35|0.00024725
09:45:36|0.00024726
09:45:37|0.00024718
09:45:38|0.00024718
09:45:39|0.00024718
09:45:40|0.00024702
09:45:41|0.00024702
09:45:42|0.00024713
09:45:43|0.00024711
09:45:44|0.00024729
09:45:45|0.00024732
09:45:46|0.00024743
09:45:47|0.00024749
09:45:48|0.00024748
09:45:49|0.00024748
09:45:50|0.00024737
09:45:51|0.00024736
09:45:52|0.00024736
09:45:53|0.00024745
09:45:54|0.00024783
09:45:55|0.00024778
09:45:56|0.00024767
09:45:57|0.00024775
09:45:58|0.00024775
09:45:59|0.000248
09:46:00|0.0002481
09:46:01|0.0002482
09:46:02|0.0002482
09:46:03|0.00024835
09:46:04|0.00024835
09:46:05|0.00024813
09:46:06|0.00024816
09:46:07|0.00024815
09:46:08|0.00024809
09:46:09|0.00024792
09:46:10|0.00024798
09:46:11|0.0002481
09:46:12|0.00024809
09:46:13|0.00024809
09:46:14|0.00024816
09:46:15|0.00024829
09:46:16|0.00024809
09:46:17|0.00024801
09:46:18|0.00024823
09:46:19|0.00024828
09:46:20|0.0002482
09:46:21|0.00024829
09:46:22|0.00024829
09:46:23|0.00024822
09:46:24|0.0002481
09:46:25|0.0002481
09:46:26|0.0002482
09:46:27|0.00024814
09:46:28|0.00024828
09:46:29|0.00024822
09:46:30|0.00024809
09:46:32|0.00024826
09:46:32|0.00024829
09:46:33|0.00024829
09:46:34|0.00024833
09:46:35|0.00024829
09:46:36|0.0002485
09:46:37|0.0002485
09:46:38|0.0002485
09:46:40|0.0002489
09:46:41|0.00024884
09:46:41|0.00024899
09:46:44|0.000249
09:46:44|0.000249
09:46:45|0.000249
09:46:46|0.000249
09:46:47|0.00024899
09:46:48|0.00024898
09:46:49|0.00024877
09:46:50|0.00024877
09:46:51|0.00024897
09:46:53|0.00024893
09:46:54|0.0002489
09:46:54|0.000249
09:46:55|0.00024877
09:46:57|0.00024892
09:46:57|0.00024892
09:46:58|0.00024895
09:46:59|0.000249
09:47:00|0.00024897
09:47:01|0.00024899
09:47:03|0.00024895
09:47:04|0.00024886
09:47:06|0.00024892
09:47:07|0.00024881
09:47:07|0.00024871
09:47:08|0.00024888
09:47:10|0.0002486
09:47:11|0.00024856
09:47:11|0.00024881
09:47:13|0.00024837
09:47:14|0.0002482
09:47:15|0.0002482
09:47:16|0.00024836
09:47:17|0.00024846
09:47:18|0.00024873
09:47:19|0.00024856
09:47:20|0.0002484
09:47:21|0.0002482
09:47:23|0.00024842
09:47:23|0.00024836
09:47:25|0.00024839
09:47:27|0.0002486
09:47:28|0.00024857
09:47:29|0.00024836
09:47:30|0.00024836
09:47:31|0.00024836
09:47:32|0.00024849
09:47:33|0.00024836
09:47:35|0.00024829
09:47:35|0.00024841
09:47:38|0.00024848
09:47:39|0.0002484
09:47:39|0.00024847
09:47:40|0.0002485
09:47:42|0.0002485
09:47:44|0.00024858
09:47:44|0.00024839
09:47:46|0.00024837
09:47:46|0.00024837
09:47:47|0.0002484
09:47:48|0.00024849
09:47:49|0.00024851
09:47:52|0.0002486
09:47:52|0.00024856
09:47:53|0.00024835
09:47:54|0.00024835
09:47:55|0.00024874
09:47:56|0.00024839
09:47:57|0.00024848
09:47:58|0.0002483
09:47:59|0.00024842
09:48:01|0.00024835
09:48:03|0.00024848
09:48:03|0.00024841
09:48:05|0.00024848
09:48:07|0.00024847
09:48:07|0.0002482
09:48:08|0.00024837
09:48:10|0.00024831
09:48:11|0.00024836
09:48:11|0.00024849
09:48:12|0.00024849
09:48:14|0.00024836
09:48:15|0.00024835
09:48:16|0.00024835
09:48:16|0.00024835
09:48:18|0.00024833
09:48:19|0.00024833
09:48:19|0.00024848
09:48:20|0.00024848
09:48:22|0.00024831
09:48:23|0.00024839
09:48:24|0.00024839
09:48:24|0.00024839
09:48:25|0.00024838
09:48:28|0.00024835
09:48:29|0.00024833
09:48:29|0.00024834
09:48:31|0.0002483
09:48:32|0.00024835
09:48:33|0.00024817
09:48:34|0.00024817
09:48:35|0.00024817
09:48:37|0.00024832
09:48:38|0.00024827
09:48:39|0.00024775
09:48:41|0.00024791
09:48:42|0.00024783
09:48:42|0.00024783
09:48:44|0.00024783
09:48:46|0.0002477
09:48:46|0.0002477
09:48:48|0.0002477
09:48:48|0.00024771
09:48:50|0.00024785
09:48:50|0.00024785
09:48:51|0.0002477
09:48:52|0.0002477
09:48:53|0.00024769
09:48:54|0.00024768
09:48:55|0.00024768
09:48:56|0.00024768
09:48:58|0.0002475
09:48:59|0.0002475
09:49:00|0.00024751
09:49:01|0.00024717
09:49:02|0.00024701
09:49:04|0.00024703
09:49:05|0.00024733
09:49:05|0.00024733
09:49:07|0.0002471
09:49:08|0.00024712
09:49:09|0.00024751
09:49:11|0.00024751
09:49:11|0.00024806
09:49:12|0.00024817
09:49:13|0.00024809
09:49:14|0.00024834
09:49:15|0.00024834
09:49:16|0.000248
09:49:17|0.00024777
09:49:18|0.00024777
09:49:19|0.00024796
09:49:20|0.000248
09:49:22|0.00024799
09:49:23|0.00024777
09:49:24|0.00024759
09:49:26|0.00024753
09:49:27|0.00024753
09:49:28|0.00024759
09:49:30|0.00024808
09:49:31|0.00024807
09:49:33|0.00024829
09:49:35|0.00024794
09:49:35|0.00024794
09:49:36|0.00024793
09:49:37|0.00024783
09:49:39|0.00024777
09:49:39|0.00024788
09:49:41|0.00024779
09:49:42|0.00024779
09:49:43|0.00024774
09:49:45|0.0002479
09:49:45|0.00024795
09:49:46|0.0002475
09:49:47|0.0002475
09:49:48|0.00024786
09:49:49|0.00024786
09:49:50|0.00024793
09:49:51|0.00024793
09:49:52|0.000248
09:49:53|0.00024775
09:49:54|0.00024775
09:49:55|0.00024788
09:49:56|0.00024797
09:49:57|0.00024779
09:49:58|0.00024788
09:49:59|0.00024788
09:50:00|0.00024779
09:50:02|0.00024779
09:50:02|0.00024777
09:50:03|0.00024777
09:50:04|0.00024777
09:50:05|0.00024776
09:50:07|0.00024789
09:50:08|0.00024789
09:50:10|0.00024775
09:50:10|0.00024817
09:50:11|0.00024802
09:50:12|0.00024817
09:50:13|0.00024806
09:50:15|0.00024817
09:50:16|0.00024817
09:50:17|0.00024812
09:50:18|0.00024826
09:50:19|0.00024826
09:50:20|0.00024842
09:50:21|0.00024832
09:50:22|0.0002484
09:50:23|0.00024817
09:50:24|0.00024817
09:50:25|0.0002481
09:50:26|0.00024834
09:50:27|0.00024835
09:50:28|0.00024832
09:50:30|0.00024834
09:50:30|0.0002483
09:50:31|0.0002483
09:50:33|0.0002483
09:50:34|0.00024832
09:50:35|0.00024829
09:50:36|0.00024827
09:50:37|0.00024827
09:50:38|0.00024827
09:50:39|0.0002483
09:50:40|0.0002483
09:50:42|0.0002484
09:50:43|0.00024831
09:50:43|0.00024831
09:50:45|0.00024832
09:50:45|0.00024848
09:50:46|0.00024848
09:50:47|0.00024832
09:50:48|0.00024832
09:50:50|0.00024832
09:50:50|0.00024847
09:50:51|0.00024847
09:50:53|0.00024847
09:50:53|0.00024833
09:50:54|0.00024838
09:50:55|0.00024838
09:50:56|0.00024785
09:50:57|0.00024785
09:50:58|0.000248
09:50:59|0.00024827
09:51:00|0.00024822
09:51:01|0.00024805
09:51:02|0.00024802
09:51:04|0.00024806
09:51:04|0.00024774
09:51:05|0.00024805
09:51:07|0.00024805
09:51:08|0.00024805
09:51:09|0.000248
09:51:10|0.00024804
09:51:11|0.00024804
09:51:12|0.00024823
09:51:13|0.00024823
09:51:14|0.00024823
09:51:15|0.00024806
09:51:17|0.00024806
09:51:18|0.00024799
09:51:19|0.000248
09:51:20|0.000248
09:51:21|0.00024805
09:51:22|0.00024805
09:51:22|0.00024832
09:51:24|0.00024832
09:51:25|0.00024829
09:51:26|0.00024829
09:51:27|0.00024829
09:51:28|0.00024819
09:51:29|0.00024805
09:51:30|0.0002482
09:51:31|0.0002484
09:51:32|0.00024847
09:51:34|0.0002483
09:51:34|0.00024829
09:51:37|0.00024835
09:51:37|0.00024835
09:51:38|0.00024853
09:51:40|0.00024853
09:51:41|0.00024853
09:51:42|0.00024843
09:51:43|0.0002485
09:51:45|0.0002485
09:51:46|0.00024848
09:51:46|0.00024868
09:51:47|0.00024857
09:51:48|0.0002488
09:51:50|0.0002488
09:51:50|0.0002488
09:51:51|0.0002488
09:51:52|0.0002488
09:51:54|0.00024874
09:51:54|0.000249
09:51:55|0.000249
09:51:56|0.000249
09:51:57|0.000249
09:51:58|0.0002491
09:52:00|0.00024923
09:52:01|0.00024912
09:52:02|0.00024912
09:52:03|0.00024912
09:52:04|0.00024901
09:52:05|0.00024923
09:52:07|0.00024909
09:52:08|0.00024909
09:52:09|0.00024928
09:52:10|0.00024924
09:52:11|0.00024926
09:52:12|0.00024946
09:52:13|0.000249
09:52:14|0.00024912
09:52:15|0.00024912
09:52:16|0.00024923
09:52:17|0.00024914
09:52:18|0.00024924
09:52:19|0.00024901
09:52:20|0.00024901
09:52:21|0.0002488
09:52:22|0.0002488
09:52:23|0.0002488
09:52:24|0.00024881
09:52:25|0.0002488
09:52:26|0.00024881
09:52:27|0.00024872
09:52:28|0.00024908
09:52:29|0.00024906
09:52:30|0.00024909
09:52:32|0.00024938
09:52:32|0.00024938
09:52:33|0.00024908
09:52:34|0.00024908
09:52:36|0.0002491
09:52:37|0.0002491
09:52:38|0.00024911
09:52:39|0.00024919
09:52:40|0.00024909
09:52:41|0.00024909
09:52:42|0.00024911
09:52:43|0.00024909
09:52:44|0.00024909
09:52:46|0.00024924
09:52:46|0.0002492
09:52:47|0.00024979
09:52:49|0.0002498
09:52:50|0.0002498
09:52:51|0.0002498
09:52:52|0.00024971
09:52:53|0.00024971
09:52:54|0.0002498
09:52:55|0.0002498
09:52:56|0.00024971
09:52:57|0.00024971
09:52:58|0.0002498
09:52:59|0.0002498
09:53:00|0.0002498
09:53:01|0.0002498
09:53:02|0.0002498
09:53:03|0.0002498
09:53:05|0.0002498
09:53:06|0.0002498
09:53:07|0.00024973
09:53:07|0.00024971
09:53:10|0.00024961
09:53:10|0.0002498
09:53:11|0.00024971
09:53:12|0.00024962
09:53:13|0.00024962
09:53:14|0.00024979
09:53:15|0.00024971
09:53:16|0.00024971
09:53:18|0.00024971
09:53:19|0.0002498
09:53:20|0.00024962
09:53:21|0.00024979
09:53:22|0.00024971
09:53:23|0.0002496
09:53:24|0.00024929
09:53:25|0.0002495
09:53:26|0.00024913
09:53:27|0.00024913
09:53:28|0.00024926
09:53:29|0.00024926
09:53:30|0.00024927
09:53:31|0.00024954
09:53:33|0.0002496
09:53:34|0.0002496
09:53:35|0.0002496
09:53:36|0.0002495
09:53:37|0.00024954
09:53:38|0.00024953
09:53:39|0.0002496
09:53:40|0.00024927
09:53:41|0.0002494
09:53:42|0.00024934
09:53:43|0.00024934
09:53:44|0.00024934
09:53:45|0.0002495
09:53:46|0.00024955
09:53:47|0.00024928
09:53:48|0.00024934
09:53:50|0.00024934
09:53:51|0.00024934
09:53:51|0.00024934
09:53:52|0.00024934
09:53:53|0.00024949
09:53:55|0.00024934
09:53:55|0.00024934
09:53:56|0.00024949
09:53:57|0.00024927
09:53:59|0.00024931
09:54:00|0.00024911
09:54:01|0.0002491
09:54:01|0.00024893
09:54:02|0.00024925
09:54:04|0.00024901
09:54:06|0.00024934
09:54:06|0.00024945
09:54:08|0.00024946
09:54:09|0.00024954
09:54:10|0.00024954
09:54:11|0.00024954
09:54:13|0.00024955
09:54:13|0.00024955
09:54:14|0.00024955
09:54:15|0.00024954
09:54:16|0.00024954
09:54:17|0.00024955
09:54:18|0.00024955
09:54:19|0.00024954
09:54:20|0.00024946
09:54:21|0.00024953
09:54:22|0.00024953
09:54:23|0.0002494
09:54:24|0.0002498
09:54:25|0.0002498
09:54:27|0.00024966
09:54:27|0.00024966
09:54:28|0.00024978
09:54:30|0.00024978
09:54:30|0.0002496
09:54:31|0.0002496
09:54:33|0.0002496
09:54:35|0.00024966
09:54:36|0.00024965
09:54:38|0.00024966
09:54:38|0.00024966
09:54:39|0.00024963
09:54:40|0.00024953
09:54:41|0.00024953
09:54:42|0.0002496
09:54:43|0.00024956
09:54:44|0.00024953
09:54:45|0.00024953
09:54:46|0.00024966
09:54:47|0.00024966
09:54:49|0.0002496
09:54:49|0.0002495
09:54:50|0.0002495
09:54:51|0.0002495
09:54:52|0.0002493
09:54:53|0.00024952
09:54:54|0.0002495
09:54:55|0.00024954
09:54:56|0.00024973
09:54:57|0.00024966
09:54:58|0.00024966
09:55:00|0.00024962
09:55:00|0.00024976
09:55:01|0.0002496
09:55:03|0.00024975
09:55:04|0.00024975
09:55:06|0.0002496
09:55:07|0.0002496
09:55:08|0.00024972
09:55:09|0.00024976
09:55:11|0.00024974
09:55:11|0.00024974
09:55:12|0.00024974
09:55:14|0.00024976
09:55:15|0.00024965
09:55:16|0.00024965
09:55:18|0.00024975
09:55:19|0.00024975
09:55:19|0.00024975
09:55:21|0.00024975
09:55:21|0.00024974
09:55:23|0.00024974
09:55:24|0.00024966
09:55:25|0.00024965
09:55:26|0.00024972
09:55:26|0.00024972
09:55:27|0.00024965
09:55:30|0.0002497
09:55:30|0.00024962
09:55:31|0.00024961
09:55:32|0.00024936
09:55:34|0.00024951
09:55:36|0.00024955
09:55:36|0.00024955
09:55:37|0.00024955
09:55:39|0.00024955
09:55:39|0.00024965
09:55:40|0.0002495
09:55:41|0.00024921
09:55:42|0.00024921
09:55:43|0.00024946
09:55:44|0.0002488
09:55:45|0.00024886
09:55:46|0.00024883
09:55:47|0.00024883
09:55:48|0.00024912
09:55:49|0.00024891
09:55:50|0.00024891
09:55:51|0.00024887
09:55:52|0.00024898
09:55:53|0.00024898
09:55:54|0.00024892
09:55:55|0.00024881
09:55:56|0.00024914
09:55:58|0.00024914
09:55:58|0.0002491
09:55:59|0.00024874
09:56:00|0.00024884
09:56:01|0.00024867
09:56:02|0.00024867
09:56:03|0.00024868
09:56:05|0.00024893
09:56:06|0.00024866
09:56:07|0.00024857
09:56:09|0.00024857
09:56:09|0.00024857
09:56:11|0.00024857
09:56:12|0.00024886
09:56:14|0.00024893
09:56:15|0.00024893
09:56:16|0.00024873
09:56:17|0.00024867
09:56:18|0.00024869
09:56:19|0.00024893
09:56:20|0.00024893
09:56:21|0.00024872
09:56:22|0.00024872
09:56:22|0.00024893
09:56:23|0.00024893
09:56:25|0.00024915
09:56:26|0.00024915
09:56:27|0.00024935
09:56:27|0.00024931
09:56:28|0.00024889
09:56:29|0.000249
09:56:30|0.000249
09:56:31|0.000249
09:56:32|0.000249
09:56:34|0.0002489
09:56:35|0.00024893
09:56:37|0.00024902
09:56:38|0.00024893
09:56:38|0.00024903
09:56:40|0.000249
09:56:40|0.000249
09:56:41|0.00024899
09:56:43|0.00024871
09:56:44|0.00024895
09:56:45|0.00024894
09:56:46|0.00024894
09:56:47|0.00024889
09:56:49|0.00024857
09:56:50|0.00024859
09:56:50|0.00024892
09:56:51|0.0002486
09:56:52|0.00024889
09:56:53|0.00024869
09:56:54|0.00024869
09:56:55|0.00024857
09:56:57|0.00024867
09:56:58|0.00024867
09:56:58|0.00024867
09:56:59|0.00024867
09:57:00|0.00024867
09:57:02|0.00024876
09:57:03|0.00024868
09:57:04|0.00024868
09:57:04|0.00024876
09:57:06|0.00024869
09:57:07|0.00024867
09:57:08|0.00024867
09:57:10|0.00024864
09:57:12|0.00024953
09:57:13|0.00024952
09:57:14|0.00024949
09:57:14|0.00024974
09:57:16|0.00024981
09:57:16|0.00024999
09:57:18|0.00024989
09:57:18|0.00025
09:57:20|0.00024988
09:57:21|0.00025
09:57:22|0.00024981
09:57:23|0.00025
09:57:24|0.00024998
09:57:25|0.00025
09:57:26|0.00024999
09:57:27|0.00024999
09:57:28|0.00025
09:57:29|0.00025
09:57:30|0.00025
09:57:31|0.00025
09:57:32|0.00024998
09:57:33|0.00024999
09:57:34|0.0002499
09:57:35|0.00025
09:57:37|0.00025
09:57:38|0.00025
09:57:39|0.00025
09:57:40|0.00025
09:57:41|0.00025
09:57:42|0.00025001
09:57:43|0.00025003
09:57:44|0.00025016
09:57:45|0.00025002
09:57:47|0.00025003
09:57:47|0.00025022
09:57:49|0.00025022
09:57:49|0.00025013
09:57:51|0.00025033
09:57:51|0.00025033
09:57:52|0.00025014
09:57:53|0.00025011
09:57:54|0.00025011
09:57:55|0.00025033
09:57:56|0.00025033
09:57:58|0.00025032
09:57:58|0.00025033
09:57:59|0.00025033
09:58:00|0.00025017
09:58:02|0.00025035
09:58:03|0.00025033
09:58:04|0.00025033
09:58:05|0.00025024
09:58:06|0.00025024
09:58:08|0.00025024
09:58:09|0.00025033
09:58:10|0.00025035
09:58:11|0.00025035
09:58:13|0.00025026
09:58:13|0.00025033
09:58:14|0.00025034
09:58:15|0.00025034
09:58:16|0.00025034
09:58:17|0.00025034
09:58:18|0.00025046
09:58:19|0.00025046
09:58:20|0.00025046
09:58:21|0.0002504
09:58:22|0.00025032
09:58:23|0.00025034
09:58:24|0.00025025
09:58:25|0.00025031
09:58:26|0.0002503
09:58:27|0.00025024
09:58:29|0.00025027
09:58:29|0.0002505
09:58:30|0.00025033
09:58:31|0.00025033
09:58:32|0.0002503
09:58:33|0.0002502
09:58:34|0.00025028
09:58:35|0.00025031
09:58:36|0.00025024
09:58:38|0.00025024
09:58:39|0.00025029
09:58:40|0.0002502
09:58:41|0.0002502
09:58:42|0.0002502
09:58:43|0.00025005
09:58:45|0.00024975
09:58:47|0.00025019
09:58:48|0.00025019
09:58:50|0.00024998
09:58:50|0.00024979
09:58:51|0.00025007
09:58:52|0.00025007
09:58:53|0.00025009
09:58:54|0.00025016
09:58:55|0.0002498
09:58:56|0.0002498
09:58:57|0.00024995
09:58:58|0.00024995
09:58:59|0.00024998
09:59:00|0.00025005
09:59:01|0.0002498
09:59:03|0.00024997
09:59:03|0.00025006
09:59:04|0.00025006
09:59:06|0.00024985
09:59:07|0.00025007
09:59:08|0.00025007
09:59:10|0.00025007
09:59:10|0.00025007
09:59:11|0.00025
09:59:12|0.00025
09:59:13|0.00024999
09:59:15|0.00024998
09:59:15|0.00024997
09:59:16|0.00024981
09:59:18|0.00024994
09:59:19|0.00025007
09:59:20|0.00025007
09:59:21|0.00025007
09:59:22|0.00025006
09:59:23|0.00024987
09:59:24|0.00025003
09:59:25|0.00024999
09:59:27|0.00024998
09:59:28|0.00024979
09:59:28|0.0002497
09:59:29|0.00024995
09:59:31|0.00024995
09:59:31|0.00024995
09:59:32|0.00024993
09:59:34|0.00024993
09:59:34|0.00024983
09:59:35|0.00024996
09:59:36|0.00024956
09:59:38|0.00024958
09:59:39|0.00024941
09:59:41|0.00024949
09:59:41|0.00024921
09:59:42|0.00024915
09:59:44|0.00024942
09:59:45|0.00024942
09:59:45|0.00024939
09:59:46|0.00024947
09:59:47|0.00024947
09:59:48|0.00024943
09:59:49|0.00024979
09:59:50|0.00024979
09:59:51|0.00024978
09:59:52|0.00024956
09:59:53|0.00024956
09:59:54|0.00024931
09:59:56|0.00024972
09:59:56|0.00024972
09:59:58|0.00024956
09:59:58|0.00024956
09:59:59|0.00024956
10:00:01|0.00024956
10:00:01|0.00024956
10:00:02|0.00024945
10:00:05|0.00024958
10:00:05|0.0002493
10:00:06|0.00024949
10:00:07|0.00024949
10:00:09|0.00024956
10:00:10|0.00024956
10:00:10|0.00024956
10:00:12|0.0002498
10:00:12|0.00024992
10:00:13|0.00024977
10:00:14|0.00024998
10:00:16|0.00024987
10:00:17|0.00024987
10:00:17|0.00024981
10:00:19|0.00024981
10:00:19|0.00024995
10:00:20|0.00024978
10:00:22|0.00024985
10:00:23|0.00025
10:00:23|0.00025009
10:00:24|0.00025024
10:00:26|0.00025034
10:00:26|0.00025025
10:00:27|0.00025024
10:00:29|0.0002505
10:00:29|0.0002505
10:00:31|0.00025022
10:00:32|0.00025042
10:00:32|0.00025058
10:00:35|0.00025031
10:00:35|0.00025031
10:00:36|0.00025031
10:00:37|0.00025031
10:00:39|0.00025049
10:00:40|0.00025049
10:00:41|0.00025034
10:00:43|0.0002505
10:00:43|0.0002505
10:00:44|0.0002505
10:00:45|0.00025049
10:00:47|0.00025053
10:00:47|0.00025049
10:00:49|0.00025049
10:00:51|0.0002505
10:00:52|0.00025049
10:00:52|0.00025049
10:00:54|0.00025055
10:00:54|0.00025051
10:00:55|0.00025049
10:00:58|0.00025048
10:00:58|0.00025049
10:01:00|0.00025055
10:01:01|0.0002506
10:01:02|0.00025079
10:01:02|0.00025053
10:01:03|0.00025056
10:01:05|0.00025056
10:01:06|0.0002508
10:01:08|0.00025111
10:01:09|0.00025125
10:01:10|0.0002514
10:01:11|0.0002514
10:01:12|0.0002515
10:01:13|0.0002515
10:01:14|0.00025129
10:01:15|0.00025148
10:01:16|0.0002514
10:01:17|0.0002513
10:01:18|0.0002515
10:01:19|0.00025158
10:01:20|0.00025151
10:01:22|0.0002516
10:01:22|0.00025125
10:01:23|0.00025142
10:01:24|0.00025155
10:01:25|0.00025156
10:01:26|0.00025156
10:01:27|0.00025156
10:01:28|0.00025154
10:01:29|0.00025154
10:01:30|0.00025154
10:01:31|0.0002517
10:01:32|0.0002517
10:01:33|0.0002517
10:01:34|0.00025188
10:01:35|0.00025182
10:01:37|0.00025188
10:01:37|0.0002518
10:01:38|0.00025187
10:01:40|0.0002518
10:01:42|0.00025164
10:01:42|0.00025187
10:01:44|0.00025197
10:01:45|0.00025172
10:01:47|0.00025187
10:01:48|0.00025181
10:01:48|0.00025198
10:01:50|0.000252
10:01:50|0.00025203
10:01:52|0.00025221
10:01:52|0.00025248
10:01:53|0.00025248
10:01:55|0.00025212
10:01:55|0.00025237
10:01:57|0.00025249
10:01:58|0.00025236
10:01:59|0.00025227
10:01:59|0.00025246
10:02:00|0.00025258
10:02:03|0.00025263
10:02:03|0.00025209
10:02:05|0.000252
10:02:06|0.00025147
10:02:08|0.00025158
10:02:09|0.00025177
10:02:10|0.0002516
10:02:11|0.00025154
10:02:11|0.00025184
10:02:12|0.0002519
10:02:14|0.00025174
10:02:15|0.00025177
10:02:16|0.00025174
10:02:17|0.0002519
10:02:18|0.00025194
10:02:19|0.00025187
10:02:20|0.00025179
10:02:21|0.0002518
10:02:22|0.00025144
10:02:22|0.00025174
10:02:24|0.00025176
10:02:25|0.0002515
10:02:26|0.00025162
10:02:26|0.00025147
10:02:28|0.00025161
10:02:28|0.00025161
10:02:30|0.0002515
10:02:31|0.00025148
10:02:31|0.00025113
10:02:33|0.00025127
10:02:33|0.00025118
10:02:35|0.00025068
10:02:36|0.0002506
10:02:37|0.00025073
10:02:37|0.00025112
10:02:39|0.00025082
10:02:39|0.000251
10:02:42|0.000251
10:02:43|0.00025137
10:02:44|0.00025141
10:02:45|0.00025141
10:02:46|0.00025141
10:02:47|0.00025143
10:02:48|0.00025137
10:02:49|0.00025144
10:02:51|0.00025144
10:02:53|0.00025141
10:02:53|0.00025137
10:02:54|0.00025137
10:02:55|0.00025127
10:02:56|0.00025144
10:02:57|0.0002515
10:02:58|0.00025152
10:02:59|0.00025161
10:03:00|0.00025141
10:03:01|0.00025124
10:03:02|0.00025139
10:03:03|0.00025127
10:03:04|0.00025144
10:03:06|0.0002515
10:03:06|0.00025127
10:03:08|0.00025143
10:03:09|0.00025109
10:03:10|0.00025117
10:03:11|0.00025117
10:03:12|0.00025115
10:03:13|0.00025115
10:03:14|0.00025118
10:03:15|0.00025118
10:03:16|0.00025106
10:03:17|0.00025106
10:03:18|0.00025105
10:03:19|0.0002508
10:03:20|0.0002508
10:03:21|0.00025095
10:03:22|0.00025099
10:03:23|0.00025097
10:03:24|0.000251
10:03:25|0.00025108
10:03:26|0.000251
10:03:27|0.00025099
10:03:28|0.00025099
10:03:29|0.00025099
10:03:30|0.000251
10:03:31|0.000251
10:03:32|0.00025089
10:03:33|0.00025089
10:03:34|0.00025063
10:03:35|0.00025091
10:03:36|0.0002509
10:03:37|0.00025056
10:03:38|0.00025024
10:03:39|0.00025021
10:03:40|0.00025052
10:03:41|0.00025048
10:03:43|0.00025071
10:03:43|0.00025038
10:03:45|0.00025047
10:03:47|0.00025067
10:03:47|0.00025039
10:03:48|0.00025021
10:03:49|0.0002502
10:03:50|0.0002502
10:03:51|0.00025038
10:03:52|0.0002502
10:03:53|0.0002502
10:03:54|0.0002502
10:03:55|0.0002502
10:03:57|0.0002502
10:03:57|0.0002502
10:03:58|0.0002502
10:03:59|0.0002502
10:04:00|0.0002502
10:04:01|0.00025037
10:04:03|0.00025038
10:04:05|0.00025071
10:04:05|0.00025099
10:04:06|0.00025046
10:04:08|0.00025095
10:04:09|0.00025049
10:04:10|0.00025051
10:04:11|0.00025022
10:04:13|0.00025037
10:04:14|0.0002505
10:04:15|0.00025069
10:04:15|0.00025069
10:04:16|0.00025041
10:04:17|0.0002507
10:04:18|0.0002507
10:04:19|0.00025055
10:04:20|0.00025037
10:04:21|0.00025046
10:04:22|0.00025047
10:04:23|0.00025055
10:04:25|0.00025067
10:04:25|0.00025055
10:04:27|0.00025031
10:04:27|0.00025028
10:04:28|0.00025045
10:04:30|0.00025041
10:04:30|0.00025041
10:04:31|0.0002504
10:04:32|0.0002504
10:04:33|0.0002505
10:04:34|0.0002505
10:04:35|0.00025055
10:04:36|0.00025042
10:04:37|0.0002502
10:04:38|0.0002505
10:04:39|0.0002504
10:04:41|0.00025045
10:04:41|0.00025045
10:04:43|0.0002505
10:04:43|0.0002505
10:04:45|0.0002504
10:04:46|0.00025048
10:04:47|0.00025049
10:04:48|0.00025047
10:04:49|0.00025041
10:04:50|0.00025041
10:04:51|0.00025041
10:04:52|0.00025049
10:04:53|0.00025053
10:04:54|0.00025049
10:04:55|0.00025047
10:04:57|0.00025029
10:04:57|0.00025029
10:04:58|0.00025046
10:05:00|0.00025047
10:05:02|0.0002504
10:05:03|0.0002504
10:05:04|0.00025046
10:05:06|0.00025028
10:05:08|0.00025021
10:05:09|0.0002504
10:05:10|0.00025041
10:05:11|0.0002502
10:05:13|0.0002502
10:05:14|0.0002502
10:05:14|0.0002502
10:05:15|0.0002502
10:05:16|0.0002502
10:05:17|0.0002501
10:05:19|0.00025
10:05:20|0.00024949
10:05:21|0.000249
10:05:22|0.00024822
10:05:23|0.00024807
10:05:24|0.00024913
10:05:25|0.00024912
10:05:26|0.00024915
10:05:27|0.00024913
10:05:28|0.000249
10:05:29|0.00024888
10:05:30|0.00024941
10:05:31|0.00024938
10:05:32|0.00024913
10:05:33|0.00024905
10:05:34|0.00024852
10:05:35|0.00024896
10:05:36|0.00024874
10:05:37|0.00024853
10:05:38|0.00024893
10:05:39|0.00024881
10:05:40|0.00024868
10:05:41|0.00024871
10:05:42|0.00024871
10:05:43|0.00024866
10:05:45|0.00024878
10:05:45|0.00024877
10:05:46|0.00024895
10:05:49|0.00024897
10:05:49|0.00024897
10:05:50|0.00024886
10:05:51|0.00024898
10:05:52|0.00024895
10:05:53|0.0002493
10:05:54|0.00024941
10:05:55|0.00024948
10:05:56|0.00024954
10:05:58|0.00024918
10:05:58|0.00024899
10:05:59|0.00024913
10:06:00|0.00024897
10:06:01|0.00024901
10:06:02|0.00024901
10:06:04|0.00024892
10:06:06|0.00024823
10:06:07|0.00024852
10:06:07|0.00024849
10:06:09|0.00024803
10:06:10|0.00024844
10:06:11|0.00024777
10:06:13|0.00024799
10:06:14|0.00024799
10:06:15|0.00024826
10:06:16|0.000248
10:06:17|0.00024849
10:06:17|0.00024849
10:06:19|0.00024844
10:06:20|0.00024877
10:06:20|0.00024861
10:06:22|0.0002485
10:06:23|0.00024853
10:06:23|0.00024853
10:06:25|0.00024853
10:06:25|0.00024836
10:06:26|0.00024866
10:06:27|0.00024866
10:06:29|0.00024847
10:06:29|0.00024847
10:06:30|0.0002485
10:06:31|0.00024863
10:06:32|0.00024863
10:06:33|0.00024864
10:06:34|0.0002485
10:06:36|0.00024854
10:06:37|0.00024852
10:06:38|0.00024873
10:06:39|0.00024866
10:06:40|0.00024854
10:06:41|0.00024847
10:06:42|0.0002486
10:06:43|0.0002486
10:06:44|0.00024833
10:06:46|0.00024851
10:06:46|0.00024847
10:06:48|0.00024824
10:06:48|0.00024822
10:06:50|0.00024822
10:06:51|0.00024839
10:06:52|0.00024839
10:06:53|0.00024813
10:06:54|0.00024822
10:06:55|0.00024822
10:06:56|0.00024825
10:06:57|0.00024822
10:06:58|0.00024822
10:06:59|0.00024822
10:07:00|0.00024809
10:07:02|0.00024823
10:07:02|0.00024873
10:07:03|0.00024854
10:07:05|0.00024854
10:07:06|0.00024868
10:07:08|0.0002487
10:07:08|0.00024884
10:07:10|0.00024891
10:07:11|0.00024891
10:07:12|0.00024864
10:07:13|0.00024833
10:07:14|0.00024836
10:07:15|0.0002485
10:07:16|0.00024864
10:07:17|0.00024864
10:07:18|0.00024858
10:07:19|0.00024844
10:07:20|0.00024855
10:07:21|0.00024817
10:07:22|0.00024846
10:07:23|0.00024846
10:07:24|0.00024846
10:07:25|0.00024819
10:07:25|0.00024826
10:07:27|0.00024825
10:07:27|0.00024825
10:07:28|0.00024826
10:07:31|0.00024826
10:07:31|0.0002483
10:07:32|0.00024839
10:07:33|0.00024826
10:07:34|0.00024831
10:07:35|0.00024831
10:07:36|0.0002483
10:07:38|0.0002483
10:07:39|0.00024848
10:07:39|0.00024848
10:07:40|0.00024854
10:07:41|0.00024854
10:07:43|0.00024842
10:07:44|0.00024847
10:07:44|0.00024849
10:07:46|0.0002484
10:07:46|0.00024848
10:07:48|0.00024854
10:07:49|0.00024863
10:07:50|0.00024874
10:07:51|0.00024898
10:07:52|0.00024884
10:07:52|0.00024894
10:07:54|0.00024894
10:07:54|0.00024895
10:07:55|0.00024874
10:07:56|0.00024874
10:07:58|0.00024868
10:07:59|0.00024891
10:08:00|0.00024888
10:08:02|0.00024874
10:08:03|0.00024874
10:08:04|0.0002487
10:08:06|0.00024891
10:08:07|0.000249
10:08:08|0.000249
10:08:09|0.00024913
10:08:11|0.00024913
10:08:12|0.00024938
10:08:13|0.00024897
10:08:14|0.00024884
10:08:15|0.00024897
10:08:16|0.0002491
10:08:17|0.00024877
10:08:18|0.00024898
10:08:19|0.00024896
10:08:20|0.00024904
10:08:21|0.00024892
10:08:22|0.00024892
10:08:23|0.000249
10:08:24|0.000249
10:08:25|0.00024896
10:08:25|0.00024895
10:08:27|0.00024895
10:08:28|0.00024895
10:08:29|0.00024891
10:08:30|0.00024892
10:08:31|0.00024884
10:08:32|0.000249
10:08:33|0.00024878
10:08:34|0.00024877
10:08:35|0.00024885
10:08:36|0.00024885
10:08:37|0.00024883
10:08:43|0.00024868
10:08:43|0.00024855
10:08:44|0.00024866
10:08:45|0.00024866
10:08:46|0.00024872
10:08:47|0.0002486
10:08:49|0.00024877
10:08:51|0.00024877
10:08:52|0.00024861
10:08:53|0.00024861
10:08:55|0.00024862
10:08:55|0.00024862
10:08:56|0.00024862
10:08:57|0.00024862
10:08:58|0.00024862
10:09:00|0.00024877
10:09:01|0.00024877
10:09:02|0.00024868
10:09:04|0.00024876
10:09:05|0.00024876
10:09:06|0.00024876
10:09:07|0.00024876
10:09:08|0.00024876
10:09:08|0.00024864
10:09:10|0.00024877
10:09:11|0.00024877
10:09:12|0.00024863
10:09:13|0.00024863
10:09:14|0.00024858
10:09:16|0.00024839
10:09:16|0.00024843
10:09:18|0.0002482
10:09:19|0.0002481
10:09:20|0.00024833
10:09:21|0.00024802
10:09:22|0.00024803
10:09:23|0.00024807
10:09:24|0.00024807
10:09:24|0.0002482
10:09:26|0.00024831
10:09:27|0.00024804
10:09:28|0.00024824
10:09:29|0.00024804
10:09:30|0.00024806
10:09:31|0.00024807
10:09:32|0.00024829
10:09:33|0.0002481
10:09:34|0.0002481
10:09:35|0.00024841
10:09:36|0.0002484
10:09:37|0.00024831
10:09:38|0.00024831
10:09:39|0.00024835
10:09:40|0.00024818
10:09:41|0.00024818
10:09:42|0.00024812
10:09:43|0.00024812
10:09:44|0.0002482
10:09:45|0.00024804
10:09:46|0.000248
10:09:47|0.000248
10:09:49|0.00024807
10:09:50|0.00024806
10:09:50|0.00024805
10:09:51|0.00024803
10:09:53|0.00024802
10:09:53|0.00024809
10:09:54|0.00024809
10:09:55|0.000248
10:09:57|0.00024804
10:09:57|0.00024795
10:09:58|0.00024831
10:09:59|0.00024831
10:10:01|0.00024798
10:10:02|0.000248
10:10:03|0.00024797
10:10:04|0.00024797
10:10:06|0.0002482
10:10:08|0.0002481
10:10:09|0.00024845
10:10:10|0.00024818
10:10:11|0.00024819
10:10:12|0.00024803
10:10:13|0.00024802
10:10:14|0.000248
10:10:15|0.000248
10:10:16|0.000248
10:10:17|0.00024797
10:10:18|0.00024797
10:10:19|0.00024797
10:10:20|0.00024802
10:10:20|0.000248
10:10:22|0.00024794
10:10:22|0.00024802
10:10:24|0.000248
10:10:25|0.00024821
10:10:25|0.00024821
10:10:27|0.00024821
10:10:27|0.00024824
10:10:29|0.00024802
10:10:30|0.00024802
10:10:30|0.00024816
10:10:31|0.000248
10:10:33|0.00024799
10:10:34|0.00024794
10:10:35|0.000248
10:10:36|0.000248
10:10:37|0.00024778
10:10:38|0.00024795
10:10:38|0.00024795
10:10:40|0.00024795
10:10:40|0.00024802
10:10:42|0.00024801
10:10:43|0.00024801
10:10:44|0.0002477
10:10:44|0.00024749
10:10:45|0.00024714
10:10:47|0.00024736
10:10:47|0.00024714
10:10:49|0.00024734
10:10:50|0.00024734
10:10:51|0.00024733
10:10:52|0.00024732
10:10:53|0.00024754
10:10:54|0.00024768
10:10:56|0.00024745
10:10:56|0.00024735
10:10:57|0.00024735
10:11:00|0.00024734
10:11:00|0.00024736
10:11:02|0.00024715
10:11:02|0.00024715
10:11:04|0.00024692
10:11:06|0.00024718
10:11:06|0.00024695
10:11:08|0.00024736
10:11:09|0.00024645
10:11:10|0.00024683
10:11:11|0.00024688
10:11:13|0.00024682
10:11:13|0.00024711
10:11:15|0.00024712
10:11:16|0.00024688
10:11:16|0.00024682
10:11:18|0.00024684
10:11:19|0.00024683
10:11:20|0.00024716
10:11:22|0.00024696
10:11:23|0.0002468
10:11:23|0.0002468
10:11:25|0.00024665
10:11:26|0.0002463
10:11:26|0.00024697
10:11:28|0.00024674
10:11:29|0.00024667
10:11:29|0.00024674
10:11:30|0.00024675
10:11:31|0.00024683
10:11:33|0.00024671
10:11:33|0.000247
10:11:34|0.0002468
10:11:37|0.00024678
10:11:37|0.00024678
10:11:38|0.0002468
10:11:40|0.00024685
10:11:41|0.00024685
10:11:42|0.00024736
10:11:42|0.0002472
10:11:44|0.00024715
10:11:45|0.00024717
10:11:46|0.0002472
10:11:47|0.00024712
10:11:48|0.00024712
10:11:49|0.00024712
10:11:50|0.00024724
10:11:51|0.00024748
10:11:52|0.00024748
10:11:53|0.00024723
10:11:55|0.00024754
10:11:55|0.00024754
10:11:56|0.00024771
10:11:58|0.0002476
10:11:58|0.0002476
10:12:00|0.00024773
10:12:00|0.00024782
10:12:01|0.00024787
10:12:03|0.00024787
10:12:04|0.00024795
10:12:05|0.00024766
10:12:07|0.00024771
10:12:09|0.00024797
10:12:09|0.00024805
10:12:11|0.00024799
10:12:13|0.00024802
10:12:14|0.00024802
10:12:15|0.00024814
10:12:16|0.00024789
10:12:17|0.00024798
10:12:18|0.00024798
10:12:19|0.00024791
10:12:20|0.00024802
10:12:21|0.00024788
10:12:22|0.00024809
10:12:23|0.00024809
10:12:24|0.00024768
10:12:25|0.00024801
10:12:26|0.00024801
10:12:27|0.00024801
10:12:28|0.00024787
10:12:29|0.00024787
10:12:30|0.00024802
10:12:31|0.00024802
10:12:32|0.00024791
10:12:33|0.00024791
10:12:34|0.000248
10:12:35|0.00024787
10:12:36|0.00024787
10:12:37|0.00024787
10:12:38|0.00024787
10:12:39|0.000248
10:12:40|0.000248
10:12:41|0.000248
10:12:42|0.00024802
10:12:43|0.00024808
10:12:44|0.00024798
10:12:45|0.00024798
10:12:46|0.00024799
10:12:47|0.00024809
10:12:48|0.00024809
10:12:49|0.00024809
10:12:50|0.00024809
10:12:51|0.000248
10:12:52|0.00024792
10:12:53|0.00024817
10:12:54|0.00024817
10:12:56|0.00024801
10:12:57|0.00024804
10:12:58|0.00024804
10:12:58|0.00024804
10:13:01|0.00024804
10:13:01|0.000248
10:13:03|0.00024798
10:13:05|0.00024787
10:13:05|0.00024798
10:13:06|0.00024801
10:13:08|0.00024801
10:13:09|0.00024801
10:13:10|0.00024801
10:13:11|0.0002477
10:13:13|0.00024787
10:13:14|0.00024769
10:13:15|0.00024767
10:13:16|0.0002475
10:13:17|0.0002475
10:13:18|0.00024715
10:13:19|0.00024728
10:13:20|0.00024732
10:13:21|0.00024795
10:13:22|0.00024795
10:13:24|0.00024735
10:13:24|0.00024729
10:13:26|0.00024743
10:13:26|0.00024743
10:13:28|0.00024743
10:13:29|0.0002475
10:13:29|0.00024765
10:13:31|0.00024769
10:13:31|0.00024801
10:13:33|0.00024785
10:13:33|0.00024831
10:13:35|0.00024831
10:13:36|0.00024811
10:13:36|0.0002486
10:13:38|0.0002484
10:13:38|0.00024841
10:13:40|0.00024883
10:13:40|0.00024852
10:13:41|0.00024856
10:13:43|0.00024856
10:13:44|0.00024877
10:13:44|0.00024839
10:13:45|0.00024845
10:13:47|0.00024845
10:13:48|0.00024824
10:13:48|0.00024824
10:13:50|0.00024845
10:13:50|0.00024845
10:13:52|0.00024868
10:13:54|0.00024874
10:13:55|0.00024874
10:13:56|0.00024874
10:13:56|0.00024874
10:13:57|0.00024874
10:13:59|0.00024874
10:13:59|0.00024874
10:14:01|0.00024874
10:14:02|0.00024874
10:14:03|0.00024826
10:14:04|0.00024826
10:14:05|0.00024826
10:14:07|0.0002484
10:14:07|0.0002484
10:14:09|0.00024871
10:14:10|0.00024852
10:14:11|0.00024852
10:14:12|0.00024852
10:14:13|0.00024853
10:14:14|0.00024869
10:14:15|0.00024869
10:14:16|0.00024832
10:14:17|0.00024856
10:14:19|0.00024866
10:14:20|0.00024863
10:14:21|0.00024863
10:14:22|0.00024861
10:14:22|0.00024856
10:14:24|0.00024853
10:14:25|0.00024837
10:14:26|0.00024837
10:14:27|0.00024837
10:14:28|0.00024837
10:14:29|0.00024826
10:14:30|0.00024826
10:14:31|0.00024826
10:14:32|0.00024831
10:14:33|0.00024853
10:14:34|0.00024853
10:14:35|0.00024856
10:14:36|0.00024856
10:14:37|0.00024855
10:14:38|0.00024855
10:14:39|0.00024856
10:14:40|0.00024856
10:14:41|0.00024856
10:14:42|0.00024853
10:14:43|0.00024853
10:14:44|0.00024853
10:14:45|0.00024853
10:14:46|0.00024855
10:14:47|0.00024868
10:14:48|0.00024845
10:14:49|0.00024867
10:14:50|0.00024856
10:14:51|0.00024861
10:14:52|0.00024865
10:14:54|0.00024865
10:14:55|0.00024865
10:14:56|0.00024865
10:14:57|0.00024855
10:14:58|0.00024855
10:14:59|0.00024855
10:15:00|0.00024855
10:15:01|0.00024855
10:15:02|0.00024855
10:15:04|0.0002486
10:15:05|0.00024855
10:15:07|0.00024855
10:15:09|0.00024829
10:15:10|0.00024841
10:15:11|0.00024841
10:15:12|0.00024823
10:15:13|0.00024837
10:15:14|0.00024834
10:15:15|0.00024834
10:15:16|0.00024834
10:15:17|0.00024826
10:15:18|0.00024823
10:15:19|0.00024823
10:15:20|0.00024822
10:15:21|0.00024823
10:15:22|0.00024823
10:15:23|0.00024837
10:15:25|0.00024842
10:15:26|0.00024842
10:15:26|0.00024842
10:15:28|0.00024842
10:15:29|0.00024854
10:15:30|0.00024834
10:15:30|0.00024835
10:15:32|0.00024834
10:15:32|0.00024797
10:15:34|0.00024813
10:15:35|0.00024821
10:15:36|0.00024821
10:15:37|0.00024821
10:15:39|0.00024821
10:15:39|0.00024819
10:15:40|0.00024819
10:15:41|0.00024819
10:15:43|0.00024821
10:15:43|0.00024821
10:15:44|0.00024818
10:15:45|0.00024818
10:15:46|0.00024809
10:15:47|0.00024823
10:15:48|0.00024825
10:15:49|0.00024825
10:15:50|0.00024811
10:15:51|0.00024819
10:15:52|0.00024811
10:15:54|0.00024829
10:15:55|0.00024829
10:15:55|0.00024817
10:15:56|0.00024833
10:15:58|0.00024821
10:15:59|0.00024821
10:16:00|0.00024833
10:16:01|0.00024833
10:16:02|0.00024821
10:16:03|0.00024821
10:16:05|0.00024821
10:16:07|0.0002482
10:16:08|0.00024811
10:16:10|0.00024825
10:16:11|0.00024821
10:16:12|0.00024821
10:16:13|0.0002482
10:16:13|0.00024841
10:16:14|0.00024842
10:16:16|0.00024842
10:16:16|0.00024852
10:16:17|0.00024856
10:16:19|0.00024848
10:16:20|0.00024875
10:16:21|0.00024887
10:16:22|0.00024887
10:16:23|0.00024887
10:16:23|0.00024923
10:16:25|0.00024936
10:16:26|0.0002492
10:16:27|0.00024922
10:16:28|0.00024922
10:16:29|0.00024922
10:16:30|0.00024922
10:16:31|0.00024945
10:16:32|0.00024919
10:16:34|0.00024921
10:16:34|0.00024918
10:16:35|0.00024918
10:16:36|0.00024917
10:16:37|0.00024917
10:16:38|0.00024904
10:16:39|0.00024904
10:16:40|0.00024904
10:16:41|0.00024903
10:16:42|0.00024904
10:16:43|0.00024904
10:16:44|0.00024904
10:16:45|0.00024904
10:16:47|0.0002491
10:16:48|0.0002491
10:16:49|0.00024904
10:16:50|0.00024904
10:16:51|0.00024887
10:16:52|0.00024904
10:16:53|0.00024902
10:16:54|0.00024902
10:16:55|0.00024891
10:16:57|0.00024878
10:16:57|0.00024904
10:16:59|0.00024904
10:17:00|0.00024904
10:17:02|0.00024904
10:17:02|0.00024904
10:17:04|0.00024904
10:17:05|0.00024904
10:17:06|0.00024918
10:17:08|0.00024918
10:17:09|0.00024919
10:17:11|0.00024911
10:17:12|0.00024922
10:17:13|0.00024922
10:17:13|0.00024922
10:17:15|0.00024943
10:17:15|0.00024943
10:17:16|0.00024943
10:17:17|0.00024924
10:17:18|0.00024924
10:17:20|0.00024914
10:17:20|0.00024914
10:17:21|0.00024914
10:17:22|0.00024942
10:17:23|0.00024921
10:17:24|0.00024921
10:17:25|0.00024919
10:17:26|0.00024921
10:17:27|0.00024924
10:17:28|0.00024924
10:17:29|0.00024924
10:17:30|0.00024925
10:17:31|0.00024924
10:17:32|0.00024941
10:17:33|0.00024941
10:17:34|0.00024941
10:17:35|0.00024945
10:17:36|0.0002495
10:17:37|0.00024957
10:17:38|0.00024985
10:17:39|0.00024985
10:17:40|0.00024978
10:17:41|0.00024978
10:17:42|0.00024978
10:17:43|0.00024953
10:17:44|0.00024953
10:17:45|0.00024925
10:17:46|0.00024961
10:17:47|0.00024961
10:17:48|0.00024969
10:17:49|0.00024953
10:17:50|0.00024953
10:17:51|0.00024953
10:17:52|0.00024953
10:17:53|0.00024949
10:17:54|0.00024926
10:17:56|0.00024926
10:17:56|0.00024953
10:17:58|0.00024953
10:17:59|0.00024952
10:18:00|0.00024935
10:18:02|0.00024937
10:18:04|0.00024951
10:18:04|0.00024925
10:18:07|0.00024916
10:18:07|0.00024916
10:18:08|0.00024919
10:18:09|0.00024916
10:18:10|0.00024937
10:18:11|0.00024937
10:18:12|0.00024926
10:18:14|0.00024926
10:18:15|0.00024926
10:18:17|0.00024926
10:18:18|0.00024925
10:18:19|0.00024926
10:18:20|0.00024926
10:18:21|0.00024926
10:18:22|0.00024915
10:18:23|0.00024928
10:18:24|0.00024926
10:18:25|0.00024929
10:18:26|0.00024924
10:18:27|0.00024902
10:18:28|0.00024902
10:18:29|0.00024909
10:18:30|0.000249
10:18:31|0.00024892
10:18:32|0.00024897
10:18:33|0.00024895
10:18:34|0.00024896
10:18:35|0.00024896
10:18:36|0.00024897
10:18:37|0.00024897
10:18:38|0.00024897
10:18:39|0.00024897
10:18:40|0.00024897
10:18:41|0.00024875
10:18:42|0.00024875
10:18:43|0.0002488
10:18:44|0.00024876
10:18:45|0.00024875
10:18:47|0.00024874
10:18:48|0.00024873
10:18:49|0.00024876
10:18:50|0.00024876
10:18:51|0.00024874
10:18:51|0.00024874
10:18:53|0.00024874
10:18:53|0.00024875
10:18:54|0.00024857
10:18:55|0.00024857
10:18:57|0.00024872
10:18:58|0.00024872
10:18:59|0.00024873
10:19:00|0.00024873
10:19:01|0.00024873
10:19:02|0.00024872
10:19:03|0.00024872
10:19:05|0.0002487
10:19:06|0.0002487
10:19:08|0.00024869
10:19:09|0.00024869
10:19:10|0.00024869
10:19:12|0.00024869
10:19:12|0.0002481
10:19:13|0.000248
10:19:15|0.000248
10:19:16|0.0002479
10:19:16|0.0002479
10:19:17|0.0002479
10:19:18|0.0002479
10:19:19|0.00024791
10:19:20|0.00024805
10:19:21|0.00024791
10:19:22|0.00024797
10:19:23|0.00024785
10:19:24|0.00024766
10:19:25|0.00024774
10:19:26|0.00024766
10:19:27|0.00024767
10:19:28|0.00024787
10:19:29|0.0002476
10:19:30|0.0002476
10:19:31|0.00024729
10:19:32|0.00024732
10:19:34|0.00024694
10:19:35|0.00024702
10:19:36|0.00024731
10:19:37|0.00024698
10:19:38|0.00024685
10:19:39|0.00024694
10:19:40|0.00024694
10:19:41|0.00024694
10:19:42|0.0002469
10:19:43|0.0002469
10:19:44|0.00024684
10:19:45|0.00024764
10:19:46|0.00024718
10:19:47|0.00024721
10:19:48|0.00024704
10:19:48|0.00024748
10:19:50|0.00024712
10:19:51|0.00024757
10:19:52|0.00024757
10:19:53|0.00024769
10:19:54|0.00024782
10:19:55|0.00024782
10:19:56|0.00024729
10:19:57|0.00024731
10:19:58|0.00024731
10:20:00|0.00024759
10:20:01|0.00024729
10:20:03|0.00024739
10:20:03|0.00024729
10:20:04|0.00024729
10:20:05|0.00024731
10:20:07|0.00024713
10:20:07|0.0002472
10:20:10|0.00024716
10:20:10|0.0002472
10:20:12|0.00024721
10:20:13|0.00024721
10:20:14|0.00024726
10:20:15|0.00024708
10:20:16|0.00024708
10:20:17|0.00024708
10:20:18|0.0002472
10:20:19|0.00024713
10:20:20|0.00024731
10:20:21|0.00024721
10:20:22|0.00024721
10:20:23|0.00024716
10:20:24|0.00024716
10:20:25|0.00024729
10:20:26|0.00024729
10:20:27|0.00024735
10:20:29|0.00024714
10:20:30|0.00024725
10:20:31|0.000247
10:20:32|0.00024692
10:20:33|0.00024692
10:20:34|0.00024691
10:20:35|0.00024684
10:20:35|0.00024686
10:20:37|0.00024652
10:20:38|0.0002463
10:20:39|0.0002466
10:20:40|0.00024673
10:20:41|0.00024645
10:20:41|0.0002465
10:20:43|0.00024668
10:20:43|0.00024671
10:20:44|0.00024679
10:20:45|0.00024636
10:20:47|0.00024626
10:20:47|0.0002463
10:20:48|0.00024649
10:20:50|0.0002463
10:20:51|0.00024602
10:20:52|0.00024605
10:20:53|0.00024609
10:20:53|0.000246
10:20:54|0.000246
10:20:55|0.00024631
10:20:56|0.00024601
10:20:57|0.0002463
10:20:59|0.000246
10:21:00|0.000246
10:21:01|0.00024622
10:21:02|0.00024629
10:21:04|0.00024636
10:21:05|0.00024611
10:21:07|0.00024648
10:21:08|0.00024633
10:21:10|0.00024633
10:21:11|0.0002465
10:21:12|0.00024659
10:21:13|0.0002465
10:21:14|0.00024659
10:21:15|0.00024651
10:21:17|0.00024675
10:21:18|0.00024653
10:21:19|0.00024652
10:21:20|0.00024639
10:21:21|0.00024654
10:21:22|0.0002465
10:21:23|0.00024636
10:21:24|0.00024609
10:21:25|0.00024607
10:21:26|0.00024607
10:21:27|0.00024608
10:21:28|0.00024601
10:21:29|0.00024628
10:21:30|0.00024632
10:21:31|0.0002465
10:21:32|0.00024648
10:21:33|0.00024606
10:21:34|0.000246
10:21:35|0.000246
10:21:36|0.000246
10:21:37|0.000246
10:21:38|0.0002455
10:21:39|0.0002455
10:21:40|0.00024557
10:21:41|0.00024591
10:21:42|0.0002455
10:21:43|0.0002455
10:21:44|0.00024575
10:21:45|0.00024607
10:21:46|0.00024581
10:21:47|0.000246
10:21:48|0.000246
10:21:49|0.000246
10:21:50|0.0002461
10:21:51|0.00024589
10:21:52|0.0002461
10:21:53|0.00024601
10:21:54|0.00024601
10:21:55|0.000246
10:21:56|0.00024625
10:21:57|0.00024625
10:21:58|0.00024633
10:21:59|0.00024633
10:22:00|0.00024649
10:22:01|0.00024631
10:22:03|0.00024659
10:22:04|0.00024656
10:22:05|0.0002464
10:22:06|0.00024642
10:22:07|0.00024642
10:22:08|0.00024662
10:22:10|0.00024659
10:22:10|0.00024687
10:22:12|0.00024661
10:22:13|0.00024661
10:22:13|0.00024685
10:22:15|0.00024639
10:22:16|0.00024648
10:22:17|0.00024647
10:22:19|0.00024671
10:22:20|0.00024685
10:22:21|0.00024685
10:22:22|0.00024685
10:22:23|0.00024669
10:22:23|0.00024651
10:22:24|0.00024651
10:22:25|0.00024665
10:22:26|0.00024661
10:22:28|0.00024661
10:22:29|0.00024653
10:22:30|0.00024653
10:22:31|0.00024675
10:22:32|0.00024671
10:22:33|0.00024671
10:22:34|0.00024661
10:22:34|0.00024652
10:22:36|0.00024666
10:22:36|0.00024653
10:22:37|0.00024653
10:22:39|0.00024653
10:22:39|0.00024653
10:22:41|0.00024628
10:22:41|0.0002463
10:22:42|0.00024625
10:22:44|0.00024601
10:22:45|0.00024624
10:22:45|0.00024601
10:22:47|0.00024593
10:22:48|0.00024593
10:22:49|0.00024614
10:22:50|0.00024631
10:22:50|0.00024631
10:22:52|0.00024641
10:22:53|0.00024606
10:22:54|0.0002463
10:22:54|0.00024606
10:22:55|0.00024623
10:22:57|0.00024619
10:22:58|0.00024619
10:22:59|0.000246
10:22:59|0.00024619
10:23:02|0.00024593
10:23:03|0.00024593
10:23:03|0.00024593
10:23:06|0.00024593
10:23:07|0.00024596
10:23:08|0.00024597
10:23:09|0.00024597
10:23:10|0.0002461
10:23:12|0.000246
10:23:13|0.00024601
10:23:13|0.00024622
10:23:14|0.00024588
10:23:15|0.00024588
10:23:17|0.00024593
10:23:17|0.00024593
10:23:18|0.00024594
10:23:19|0.00024594
10:23:21|0.00024594
10:23:22|0.00024588
10:23:23|0.00024582
10:23:24|0.00024587
10:23:25|0.00024587
10:23:26|0.000246
10:23:28|0.00024593
10:23:29|0.00024593
10:23:29|0.00024593
10:23:30|0.00024588
10:23:32|0.00024587
10:23:32|0.00024593
10:23:34|0.00024597
10:23:35|0.000246
10:23:36|0.000246
10:23:36|0.00024587
10:23:38|0.00024587
10:23:39|0.00024587
10:23:39|0.0002458
10:23:41|0.0002458
10:23:41|0.00024583
10:23:42|0.00024581
10:23:44|0.00024581
10:23:44|0.00024558
10:23:45|0.00024569
10:23:46|0.00024577
10:23:47|0.00024576
10:23:49|0.00024575
10:23:49|0.00024561
10:23:51|0.00024552
10:23:51|0.0002455
10:23:52|0.0002455
10:23:54|0.0002455
10:23:54|0.00024552
10:23:55|0.00024552
10:23:56|0.00024564
10:23:58|0.00024566
10:23:58|0.00024552
10:23:59|0.00024547
10:24:00|0.00024546
10:24:02|0.00024561
10:24:03|0.00024561
10:24:04|0.0002455
10:24:06|0.00024548
10:24:07|0.00024551
10:24:07|0.00024551
10:24:09|0.00024561
10:24:10|0.00024548
10:24:11|0.00024548
10:24:13|0.00024563
10:24:14|0.00024555
10:24:15|0.00024555
10:24:16|0.00024558
10:24:17|0.0002456
10:24:18|0.00024563
10:24:19|0.00024579
10:24:20|0.00024579
10:24:21|0.00024563
10:24:22|0.00024561
10:24:23|0.00024561
10:24:24|0.00024561
10:24:25|0.00024579
10:24:26|0.00024581
10:24:27|0.00024561
10:24:28|0.00024561
10:24:29|0.0002458
10:24:30|0.00024589
10:24:31|0.0002456
10:24:32|0.00024587
10:24:33|0.00024587
10:24:34|0.00024587
10:24:35|0.00024587
10:24:36|0.00024587
10:24:37|0.00024561
10:24:38|0.0002457
10:24:39|0.00024579
10:24:40|0.00024561
10:24:41|0.00024582
10:24:42|0.00024561
10:24:43|0.00024561
10:24:44|0.00024561
10:24:45|0.00024579
10:24:46|0.00024579
10:24:47|0.0002458
10:24:48|0.0002458
10:24:49|0.00024582
10:24:50|0.00024583
10:24:51|0.00024583
10:24:52|0.00024582
10:24:53|0.00024587
10:24:54|0.0002457
10:24:55|0.00024575
10:24:56|0.00024561
10:24:57|0.00024576
10:24:58|0.00024576
10:24:59|0.00024576
10:25:00|0.00024561
10:25:01|0.00024576
10:25:03|0.00024577
10:25:04|0.00024576
10:25:05|0.00024593
10:25:07|0.00024568
10:25:07|0.0002458
10:25:09|0.00024579
10:25:10|0.00024579
10:25:10|0.00024583
10:25:12|0.00024599
10:25:13|0.00024604
10:25:14|0.00024586
10:25:15|0.00024594
10:25:16|0.00024576
10:25:17|0.00024606
10:25:17|0.00024581
10:25:19|0.000246
10:25:20|0.00024568
10:25:21|0.00024568
10:25:22|0.00024579
10:25:23|0.00024581
10:25:24|0.00024563
10:25:24|0.0002458
10:25:26|0.00024576
10:25:26|0.00024576
10:25:28|0.00024575
10:25:28|0.00024568
10:25:29|0.00024563
10:25:31|0.00024569
10:25:32|0.00024569
10:25:32|0.00024566
10:25:33|0.00024563
10:25:34|0.00024581
10:25:35|0.00024581
10:25:36|0.00024581
10:25:38|0.00024581
10:25:38|0.00024581
10:25:39|0.0002457
10:25:40|0.0002457
10:25:41|0.0002457
10:25:42|0.00024581
10:25:44|0.00024552
10:25:45|0.00024568
10:25:45|0.00024576
10:25:46|0.0002457
10:25:47|0.00024581
10:25:48|0.00024581
10:25:49|0.00024592
10:25:51|0.0002457
10:25:51|0.00024568
10:25:52|0.00024581
10:25:53|0.00024581
10:25:55|0.00024581
10:25:56|0.00024561
10:25:56|0.00024577
10:25:58|0.00024569
10:25:58|0.0002457
10:25:59|0.0002457
10:26:00|0.0002457
10:26:02|0.00024559
10:26:03|0.00024559
10:26:05|0.00024557
10:26:06|0.00024554
10:26:07|0.00024562
10:26:08|0.0002451
10:26:09|0.000245
10:26:10|0.00024521
10:26:11|0.00024509
10:26:12|0.00024532
10:26:13|0.000245
10:26:14|0.00024542
10:26:15|0.00024501
10:26:16|0.00024501
10:26:17|0.00024495
10:26:18|0.00024441
10:26:19|0.00024453
10:26:21|0.00024453
10:26:22|0.00024498
10:26:22|0.00024498
10:26:24|0.00024498
10:26:25|0.00024457
10:26:26|0.00024464
10:26:27|0.00024464
10:26:27|0.00024487
10:26:28|0.00024486
10:26:30|0.00024479
10:26:31|0.00024486
10:26:33|0.00024458
10:26:33|0.0002445
10:26:34|0.00024441
10:26:35|0.00024441
10:26:36|0.00024441
10:26:37|0.00024443
10:26:38|0.00024453
10:26:40|0.00024478
10:26:40|0.00024445
10:26:41|0.00024443
10:26:42|0.00024457
10:26:43|0.00024446
10:26:44|0.00024436
10:26:45|0.00024439
10:26:46|0.00024431
10:26:47|0.0002444
10:26:48|0.0002443
10:26:49|0.0002443
10:26:50|0.0002443
10:26:51|0.00024422
10:26:53|0.00024414
10:26:54|0.00024439
10:26:55|0.00024437
10:26:56|0.00024435
10:26:57|0.0002443
10:26:58|0.00024453
10:26:59|0.00024458
10:27:00|0.00024457
10:27:01|0.00024446
10:27:02|0.00024433
10:27:03|0.00024436
10:27:04|0.00024453
10:27:06|0.0002444
10:27:07|0.0002444
10:27:08|0.00024451
10:27:09|0.00024436
10:27:11|0.0002443
10:27:12|0.0002443
10:27:13|0.00024439
10:27:14|0.00024425
10:27:16|0.00024423
10:27:16|0.00024433
10:27:18|0.00024421
10:27:18|0.0002443
10:27:19|0.0002444
10:27:20|0.0002444
10:27:22|0.0002444
10:27:22|0.00024424
10:27:23|0.00024424
10:27:24|0.0002443
10:27:25|0.00024438
10:27:26|0.00024437
10:27:27|0.00024425
10:27:28|0.0002443
10:27:29|0.0002444
10:27:31|0.00024424
10:27:31|0.00024426
10:27:33|0.00024437
10:27:34|0.0002443
10:27:35|0.00024421
10:27:35|0.00024429
10:27:37|0.0002442
10:27:38|0.0002442
10:27:39|0.0002442
10:27:40|0.0002442
10:27:41|0.00024425
10:27:41|0.00024412
10:27:42|0.0002442
10:27:44|0.0002442
10:27:45|0.0002442
10:27:46|0.0002441
10:27:46|0.0002442
10:27:47|0.00024421
10:27:49|0.00024421
10:27:49|0.0002442
10:27:51|0.00024421
10:27:51|0.0002442
10:27:53|0.0002442
10:27:54|0.0002442
10:27:54|0.00024421
10:27:55|0.0002442
10:27:56|0.0002442
10:27:58|0.00024419
10:27:58|0.0002442
10:27:59|0.00024421
10:28:01|0.00024419
10:28:01|0.0002442
10:28:03|0.0002443
10:28:05|0.00024419
10:28:06|0.00024425
10:28:07|0.00024437
10:28:09|0.00024464
10:28:10|0.000245
10:28:12|0.00024521
10:28:13|0.00024521
10:28:13|0.00024579
10:28:14|0.0002459
10:28:17|0.00024573
10:28:17|0.00024573
10:28:18|0.00024531
10:28:20|0.00024522
10:28:21|0.00024521
10:28:22|0.00024475
10:28:23|0.00024491
10:28:25|0.00024542
10:28:25|0.00024536
10:28:26|0.00024569
10:28:27|0.0002455
10:28:29|0.0002458
10:28:29|0.00024562
10:28:30|0.00024567
10:28:32|0.00024558
10:28:33|0.00024557
10:28:34|0.00024589
10:28:35|0.00024589
10:28:36|0.00024573
10:28:37|0.00024573
10:28:38|0.00024573
10:28:39|0.00024573
10:28:40|0.00024562
10:28:41|0.00024548
10:28:42|0.00024575
10:28:43|0.00024558
10:28:45|0.00024573
10:28:45|0.00024573
10:28:46|0.00024573
10:28:47|0.0002456
10:28:49|0.00024558
10:28:49|0.00024562
10:28:50|0.00024562
10:28:51|0.00024552
10:28:52|0.00024562
10:28:53|0.00024583
10:28:54|0.00024561
10:28:55|0.00024561
10:28:56|0.00024559
10:28:57|0.0002456
10:28:58|0.0002456
10:28:59|0.0002456
10:29:00|0.0002456
10:29:01|0.00024562
10:29:02|0.0002456
10:29:03|0.0002458
10:29:04|0.0002458
10:29:05|0.00024548
10:29:07|0.00024529
10:29:08|0.00024554
10:29:09|0.00024553
10:29:10|0.0002456
10:29:12|0.00024559
10:29:13|0.00024562
10:29:13|0.00024541
10:29:15|0.00024547
10:29:15|0.00024561
10:29:16|0.00024561
10:29:17|0.00024561
10:29:18|0.00024576
10:29:20|0.0002455
10:29:21|0.00024539
10:29:22|0.00024553
10:29:23|0.0002455
10:29:24|0.0002456
10:29:24|0.00024567
10:29:26|0.00024559
10:29:27|0.00024561
10:29:28|0.00024559
10:29:29|0.0002456
10:29:29|0.00024559
10:29:31|0.00024565
10:29:32|0.00024559
10:29:33|0.0002456
10:29:34|0.0002459
10:29:35|0.0002459
10:29:36|0.00024576
10:29:37|0.00024576
10:29:38|0.0002457
10:29:39|0.0002457
10:29:40|0.00024582
10:29:41|0.00024563
10:29:42|0.00024566
10:29:43|0.00024568
10:29:44|0.000246
10:29:45|0.00024569
10:29:46|0.00024569
10:29:47|0.00024585
10:29:48|0.0002457
10:29:49|0.00024593
10:29:50|0.00024575
10:29:51|0.00024567
10:29:52|0.00024583
10:29:53|0.00024582
10:29:54|0.00024582
10:29:55|0.00024562
10:29:56|0.00024572
10:29:57|0.00024571
10:29:58|0.00024571
10:29:59|0.00024571
10:30:00|0.00024571
10:30:01|0.00024573
10:30:02|0.00024581
10:30:03|0.00024573
10:30:04|0.0002458
10:30:05|0.00024572
10:30:06|0.00024572
10:30:08|0.00024588
10:30:09|0.00024576
10:30:11|0.00024583
10:30:12|0.00024598
10:30:14|0.00024598
10:30:15|0.00024581
10:30:16|0.00024579
10:30:16|0.00024582
10:30:17|0.00024582
10:30:18|0.000246
10:30:19|0.000246
10:30:20|0.000246
10:30:21|0.000246
10:30:22|0.00024615
10:30:23|0.00024661
10:30:25|0.000247
10:30:27|0.00024642
10:30:27|0.00024626
10:30:28|0.00024623
10:30:30|0.00024689
10:30:30|0.00024689
10:30:31|0.00024678
10:30:32|0.00024673
10:30:34|0.00024685
10:30:35|0.00024686
10:30:36|0.00024661
10:30:37|0.00024661
10:30:38|0.00024669
10:30:39|0.00024652
10:30:40|0.00024652
10:30:41|0.00024661
10:30:42|0.00024674
10:30:43|0.00024674
10:30:44|0.0002468
10:30:45|0.00024623
10:30:46|0.00024673
10:30:47|0.00024654
10:30:48|0.00024654
10:30:49|0.00024626
10:30:50|0.00024626
10:30:51|0.00024636
10:30:52|0.00024613
10:30:53|0.00024653
10:30:54|0.00024668
10:30:55|0.00024668
10:30:56|0.0002462
10:30:57|0.00024621
10:30:58|0.00024646
10:30:59|0.00024646
10:31:00|0.00024646
10:31:01|0.00024646
10:31:03|0.00024646
10:31:04|0.00024637
10:31:05|0.00024664
10:31:05|0.00024674
10:31:07|0.00024679
10:31:07|0.00024671
10:31:09|0.00024671
10:31:11|0.00024671
10:31:12|0.00024646
10:31:13|0.00024646
10:31:14|0.00024667
10:31:15|0.00024667
10:31:17|0.00024667
10:31:17|0.00024675
10:31:18|0.00024649
10:31:19|0.00024587
10:31:20|0.0002458
10:31:22|0.00024611
10:31:23|0.00024583
10:31:24|0.00024633
10:31:26|0.0002464
10:31:26|0.00024586
10:31:28|0.00024582
10:31:29|0.00024602
10:31:30|0.00024602
10:31:31|0.00024618
10:31:32|0.0002463
10:31:33|0.00024593
10:31:33|0.00024607
10:31:35|0.00024607
10:31:36|0.00024607
10:31:37|0.00024616
10:31:37|0.00024626
10:31:39|0.00024626
10:31:39|0.00024606
10:31:41|0.00024606
10:31:42|0.00024593
10:31:42|0.00024593
10:31:43|0.000246
10:31:45|0.00024604
10:31:45|0.00024616
10:31:46|0.00024593
10:31:47|0.00024601
10:31:48|0.0002458
10:31:49|0.0002458
10:31:50|0.0002458
10:31:52|0.0002458
10:31:52|0.00024592
10:31:53|0.00024602
10:31:54|0.00024601
10:31:55|0.00024605
10:31:56|0.00024601
10:31:57|0.00024603
10:31:59|0.00024603
10:32:00|0.00024619
10:32:00|0.00024602
10:32:02|0.00024602
10:32:02|0.00024595
10:32:03|0.000246
10:32:04|0.000246
10:32:06|0.00024601
10:32:06|0.00024595
10:32:07|0.00024581
10:32:09|0.00024596
10:32:11|0.00024595
10:32:12|0.00024589
10:32:12|0.00024596
10:32:14|0.00024596
10:32:15|0.00024593
10:32:16|0.00024589
10:32:17|0.0002459
10:32:18|0.00024589
10:32:20|0.00024564
10:32:21|0.00024566
10:32:22|0.00024593
10:32:23|0.00024593
10:32:24|0.00024593
10:32:26|0.00024589
10:32:27|0.00024589
10:32:28|0.00024559
10:32:29|0.00024581
10:32:30|0.00024581
10:32:31|0.00024575
10:32:32|0.00024575
10:32:33|0.00024575
10:32:34|0.00024559
10:32:35|0.00024566
10:32:36|0.00024556
10:32:38|0.00024582
10:32:38|0.00024574
10:32:39|0.00024574
10:32:40|0.00024584
10:32:41|0.00024589
10:32:42|0.00024641
10:32:43|0.00024662
10:32:44|0.00024662
10:32:45|0.00024635
10:32:46|0.00024602
10:32:48|0.000246
10:32:49|0.00024575
10:32:50|0.00024609
10:32:51|0.00024611
10:32:52|0.0002461
10:32:53|0.00024582
10:32:54|0.00024583
10:32:55|0.00024581
10:32:56|0.00024599
10:32:57|0.00024626
10:32:58|0.00024625
10:32:59|0.00024625
10:33:00|0.00024664
10:33:01|0.0002463
10:33:02|0.0002463
10:33:03|0.00024633
10:33:04|0.00024656
10:33:05|0.00024631
10:33:06|0.00024629
10:33:07|0.00024629
10:33:08|0.0002463
10:33:09|0.00024636
10:33:10|0.0002463
10:33:12|0.00024626
10:33:13|0.00024619
10:33:14|0.00024603
10:33:15|0.00024604
10:33:17|0.00024605
10:33:18|0.00024605
10:33:19|0.00024605
10:33:21|0.00024627
10:33:21|0.00024613
10:33:23|0.00024604
10:33:24|0.00024602
10:33:25|0.00024602
10:33:26|0.0002459
10:33:27|0.0002459
10:33:28|0.0002459
10:33:29|0.0002459
10:33:30|0.00024599
10:33:31|0.00024566
10:33:32|0.00024581
10:33:33|0.00024566
10:33:34|0.00024561
10:33:35|0.00024579
10:33:36|0.00024586
10:33:37|0.0002456
10:33:38|0.0002456
10:33:39|0.00024559
10:33:40|0.00024559
10:33:41|0.00024562
10:33:42|0.00024583
10:33:43|0.0002456
10:33:44|0.00024569
10:33:46|0.00024569
10:33:46|0.00024569
10:33:47|0.0002456
10:33:48|0.00024555
10:33:49|0.00024547
10:33:50|0.00024547
10:33:51|0.00024541
10:33:53|0.00024527
10:33:54|0.00024526
10:33:55|0.00024523
10:33:57|0.00024523
10:33:57|0.000245
10:33:58|0.000245
10:33:59|0.000245
10:34:00|0.0002449
10:34:01|0.00024491
10:34:02|0.00024488
10:34:03|0.00024501
10:34:05|0.000245
10:34:06|0.000245
10:34:07|0.00024491
10:34:07|0.00024518
10:34:08|0.00024497
10:34:09|0.000245
10:34:12|0.00024508
10:34:13|0.00024491
10:34:15|0.00024498
10:34:16|0.00024497
10:34:16|0.00024479
10:34:18|0.0002449
10:34:19|0.00024507
10:34:21|0.00024497
10:34:22|0.00024498
10:34:22|0.00024497
10:34:23|0.00024491
10:34:25|0.00024489
10:34:25|0.00024468
10:34:26|0.00024486
10:34:27|0.00024484
10:34:28|0.00024484
10:34:30|0.00024491
10:34:30|0.00024466
10:34:32|0.00024466
10:34:34|0.00024465
10:34:34|0.0002446
10:34:35|0.00024461
10:34:36|0.00024441
10:34:37|0.00024402
10:34:38|0.000244
10:34:40|0.000244
10:34:41|0.00024424
10:34:42|0.00024442
10:34:43|0.00024424
10:34:44|0.0002442
10:34:45|0.0002445
10:34:46|0.00024463
10:34:47|0.00024463
10:34:48|0.00024434
10:34:49|0.00024426
10:34:50|0.00024441
10:34:51|0.0002445
10:34:52|0.00024446
10:34:53|0.00024444
10:34:54|0.00024444
10:34:55|0.00024459
10:34:56|0.00024486
10:34:57|0.0002446
10:34:58|0.00024457
10:34:59|0.00024457
10:35:00|0.0002446
10:35:01|0.0002446
10:35:02|0.00024513
10:35:03|0.00024495
10:35:04|0.00024481
10:35:05|0.00024481
10:35:06|0.00024481
10:35:07|0.00024477
10:35:08|0.00024477
10:35:09|0.00024494
10:35:10|0.00024494
10:35:11|0.0002448
10:35:12|0.00024458
10:35:14|0.0002445
10:35:15|0.00024473
10:35:16|0.00024473
10:35:18|0.00024461
10:35:19|0.00024485
10:35:20|0.0002447
10:35:21|0.0002447
10:35:22|0.00024463
10:35:23|0.00024473
10:35:24|0.00024465
10:35:25|0.00024465
10:35:26|0.0002448
10:35:27|0.00024475
10:35:29|0.00024474
10:35:30|0.0002446
10:35:31|0.00024474
10:35:32|0.00024452
10:35:32|0.00024458
10:35:34|0.00024466
10:35:35|0.00024432
10:35:35|0.00024441
10:35:37|0.00024443
10:35:37|0.000244
10:35:39|0.00024415
10:35:39|0.00024421
10:35:41|0.00024421
10:35:41|0.00024429
10:35:42|0.00024403
10:35:43|0.00024426
10:35:45|0.0002443
10:35:46|0.00024409
10:35:46|0.00024409
10:35:48|0.00024402
10:35:49|0.00024402
10:35:50|0.00024415
10:35:50|0.00024426
10:35:51|0.00024418
10:35:53|0.00024408
10:35:54|0.00024419
10:35:55|0.00024419
10:35:56|0.000244
10:35:56|0.000244
10:35:58|0.00024417
10:35:59|0.00024402
10:36:00|0.00024402
10:36:01|0.00024402
10:36:01|0.00024402
10:36:02|0.00024413
10:36:04|0.000244
10:36:05|0.00024397
10:36:06|0.000244
10:36:07|0.0002439
10:36:09|0.00024394
10:36:09|0.00024394
10:36:11|0.00024393
10:36:11|0.00024393
10:36:12|0.00024381
10:36:14|0.00024429
10:36:15|0.00024402
10:36:16|0.00024407
10:36:17|0.00024407
10:36:18|0.000244
10:36:19|0.000244
10:36:21|0.00024394
10:36:22|0.00024402
10:36:22|0.00024365
10:36:24|0.00024323
10:36:25|0.00024323
10:36:25|0.00024333
10:36:27|0.00024323
10:36:28|0.00024323
10:36:29|0.00024331
10:36:30|0.00024351
10:36:31|0.00024357
10:36:32|0.00024361
10:36:33|0.00024339
10:36:34|0.00024367
10:36:35|0.00024367
10:36:36|0.00024367
10:36:38|0.00024342
10:36:39|0.00024368
10:36:39|0.00024377
10:36:40|0.00024377
10:36:42|0.00024348
10:36:43|0.00024348
10:36:44|0.00024347
10:36:44|0.00024347
10:36:45|0.00024368
10:36:47|0.00024368
10:36:48|0.00024368
10:36:48|0.00024368
10:36:50|0.00024367
10:36:51|0.00024349
10:36:51|0.0002435
10:36:53|0.00024367
10:36:54|0.00024356
10:36:55|0.00024356
10:36:56|0.00024356
10:36:57|0.00024372
10:36:58|0.00024371
10:36:59|0.00024371
10:37:00|0.00024369
10:37:01|0.00024393
10:37:02|0.00024393
10:37:03|0.00024376
10:37:04|0.00024373
10:37:05|0.00024387
10:37:06|0.00024372
10:37:08|0.0002437
10:37:09|0.00024369
10:37:10|0.00024369
10:37:10|0.0002437
10:37:11|0.0002437
10:37:12|0.00024367
10:37:13|0.00024369
10:37:16|0.00024358
10:37:17|0.00024357
10:37:19|0.00024356
10:37:20|0.00024364
10:37:21|0.0002435
10:37:22|0.0002435
10:37:23|0.00024356
10:37:24|0.00024356
10:37:25|0.00024352
10:37:27|0.00024351
10:37:27|0.00024351
10:37:29|0.00024358
10:37:30|0.00024351
10:37:31|0.00024355
10:37:32|0.0002435
10:37:33|0.0002435
10:37:34|0.00024351
10:37:35|0.00024351
10:37:36|0.00024351
10:37:38|0.00024347
10:37:38|0.00024352
10:37:40|0.0002435
10:37:41|0.00024355
10:37:42|0.00024351
10:37:43|0.00024351
10:37:44|0.00024354
10:37:44|0.0002431
10:37:46|0.00024326
10:37:46|0.00024308
10:37:48|0.00024322
10:37:49|0.00024322
10:37:49|0.0002431
10:37:51|0.0002431
10:37:52|0.0002431
10:37:52|0.0002431
10:37:53|0.0002431
10:37:54|0.00024306
10:37:55|0.00024304
10:37:57|0.000243
10:37:57|0.00024307
10:37:58|0.00024307
10:38:00|0.00024306
10:38:01|0.0002431
10:38:01|0.000243
10:38:03|0.00024298
10:38:04|0.0002429
10:38:05|0.00024288
10:38:06|0.00024309
10:38:07|0.00024309
10:38:08|0.00024296
10:38:08|0.00024291
10:38:09|0.00024291
10:38:11|0.0002425
10:38:12|0.00024252
10:38:13|0.00024269
10:38:14|0.00024267
10:38:15|0.0002421
10:38:17|0.000242
10:38:18|0.00024212
10:38:19|0.00024207
10:38:21|0.00024207
10:38:23|0.000242
10:38:23|0.00024201
10:38:24|0.00024201
10:38:26|0.000242
10:38:26|0.00024201
10:38:27|0.00024202
10:38:28|0.000242
10:38:29|0.00024197
10:38:31|0.00024191
10:38:32|0.00024165
10:38:33|0.00024165
10:38:35|0.00024167
10:38:36|0.00024165
10:38:37|0.00024186
10:38:38|0.00024187
10:38:38|0.0002416
10:38:40|0.0002416
10:38:42|0.00024171
10:38:42|0.00024169
10:38:43|0.00024168
10:38:44|0.0002416
10:38:45|0.00024181
10:38:47|0.00024152
10:38:48|0.00024152
10:38:49|0.0002417
10:38:50|0.00024162
10:38:51|0.00024176
10:38:52|0.00024176
10:38:54|0.00024166
10:38:55|0.000242
10:38:55|0.00024224
10:38:56|0.0002419
10:38:57|0.0002421
10:39:00|0.00024193
10:39:00|0.00024193
10:39:01|0.00024193
10:39:02|0.00024187
10:39:03|0.00024186
10:39:04|0.00024192
10:39:05|0.00024192
10:39:07|0.00024199
10:39:07|0.00024168
10:39:08|0.00024188
10:39:10|0.00024194
10:39:10|0.000242
10:39:12|0.00024188
10:39:12|0.00024209
10:39:13|0.00024176
10:39:15|0.00024171
10:39:16|0.00024171
10:39:18|0.00024193
10:39:20|0.00024194
10:39:20|0.00024193
10:39:22|0.00024193
10:39:23|0.00024182
10:39:24|0.00024188
10:39:25|0.00024186
10:39:27|0.00024182
10:39:28|0.00024186
10:39:29|0.00024175
10:39:31|0.00024188
10:39:31|0.00024193
10:39:33|0.00024183
10:39:34|0.00024187
10:39:34|0.00024188
10:39:35|0.00024182
10:39:37|0.00024193
10:39:38|0.00024192
10:39:39|0.00024191
10:39:40|0.00024187
10:39:40|0.00024191
10:39:42|0.00024191
10:39:44|0.00024193
10:39:44|0.00024196
10:39:45|0.000242
10:39:47|0.00024201
10:39:47|0.00024201
10:39:48|0.00024201
10:39:49|0.00024196
10:39:50|0.00024196
10:39:51|0.00024196
10:39:52|0.00024208
10:39:54|0.00024201
10:39:54|0.0002421
10:39:55|0.00024207
10:39:56|0.00024234
10:39:57|0.00024237
10:39:58|0.00024237
10:39:59|0.00024239
10:40:00|0.00024239
10:40:01|0.00024259
10:40:02|0.00024259
10:40:03|0.00024242
10:40:04|0.00024244
10:40:05|0.00024265
10:40:06|0.0002425
10:40:07|0.00024275
10:40:08|0.00024298
10:40:09|0.00024277
10:40:10|0.00024277
10:40:11|0.00024294
10:40:12|0.00024294
10:40:13|0.00024284
10:40:14|0.00024265
10:40:15|0.00024284
10:40:16|0.00024295
10:40:18|0.00024293
10:40:20|0.00024237
10:40:21|0.00024223
10:40:22|0.0002423
10:40:23|0.00024244
10:40:25|0.0002425
10:40:26|0.00024249
10:40:27|0.00024267
10:40:28|0.0002425
10:40:29|0.00024237
10:40:30|0.0002425
10:40:31|0.00024255
10:40:33|0.00024237
10:40:33|0.00024223
10:40:34|0.00024223
10:40:36|0.00024242
10:40:37|0.00024237
10:40:38|0.00024237
10:40:38|0.0002423
10:40:39|0.0002422
10:40:40|0.0002422
10:40:42|0.00024223
10:40:43|0.00024233
10:40:43|0.00024221
10:40:45|0.0002422
10:40:46|0.00024234
10:40:47|0.0002423
10:40:47|0.00024211
10:40:49|0.00024211
10:40:49|0.00024224
10:40:50|0.00024224
10:40:51|0.00024225
10:40:53|0.00024225
10:40:53|0.00024227
10:40:54|0.00024221
10:40:56|0.0002422
10:40:56|0.00024222
10:40:57|0.00024227
10:40:58|0.00024212
10:41:00|0.00024222
10:41:01|0.00024223
10:41:02|0.00024242
10:41:02|0.0002425
10:41:04|0.0002424
10:41:05|0.00024241
10:41:06|0.0002426
10:41:07|0.00024243
10:41:08|0.0002425
10:41:09|0.0002425
10:41:10|0.00024251
10:41:11|0.0002425
10:41:12|0.0002425
10:41:13|0.00024295
10:41:14|0.00024295
10:41:15|0.00024274
10:41:16|0.00024276
10:41:17|0.00024276
10:41:18|0.00024261
10:41:20|0.00024277
10:41:21|0.00024276
10:41:22|0.00024278
10:41:22|0.00024294
10:41:24|0.00024277
10:41:24|0.00024275
10:41:26|0.00024305
10:41:27|0.0002431
10:41:28|0.0002431
10:41:29|0.00024296
10:41:30|0.00024296
10:41:31|0.000243
10:41:32|0.000243
10:41:33|0.000243
10:41:34|0.0002431
10:41:35|0.00024302
10:41:36|0.00024301
10:41:38|0.00024301
10:41:38|0.0002431
10:41:39|0.00024304
10:41:40|0.0002431
10:41:41|0.0002431
10:41:42|0.00024305
10:41:44|0.00024308
10:41:45|0.0002431
10:41:46|0.00024309
10:41:47|0.00024309
10:41:48|0.00024336
10:41:49|0.00024331
10:41:50|0.00024311
10:41:51|0.0002433
10:41:52|0.0002433
10:41:53|0.00024305
10:41:54|0.00024311
10:41:55|0.0002433
10:41:56|0.0002433
10:41:57|0.00024331
10:41:59|0.00024313
10:41:59|0.00024313
10:42:01|0.00024331
10:42:01|0.0002433
10:42:02|0.0002433
10:42:03|0.00024331
10:42:05|0.00024321
10:42:06|0.00024332
10:42:07|0.00024342
10:42:09|0.00024356
10:42:10|0.00024383
10:42:11|0.00024349
10:42:12|0.00024368
10:42:13|0.00024369
10:42:13|0.00024382
10:42:15|0.00024369
10:42:16|0.00024402
10:42:17|0.00024414
10:42:18|0.00024402
10:42:19|0.00024402
10:42:21|0.00024409
10:42:22|0.00024411
10:42:24|0.00024398
10:42:25|0.00024368
10:42:26|0.00024395
10:42:28|0.00024402
10:42:29|0.00024411
10:42:30|0.000244
10:42:31|0.00024405
10:42:32|0.00024384
10:42:33|0.00024402
10:42:34|0.00024395
10:42:35|0.00024397
10:42:36|0.00024397
10:42:37|0.00024372
10:42:38|0.00024376
10:42:39|0.00024371
10:42:40|0.00024395
10:42:41|0.00024394
10:42:42|0.00024396
10:42:43|0.00024396
10:42:44|0.00024368
10:42:45|0.0002436
10:42:46|0.0002435
10:42:47|0.0002435
10:42:48|0.00024355
10:42:49|0.00024329
10:42:50|0.00024327
10:42:51|0.00024334
10:42:52|0.00024349
10:42:53|0.00024321
10:42:54|0.00024281
10:42:55|0.000243
10:42:56|0.000243
10:42:57|0.00024334
10:42:58|0.00024361
10:42:59|0.0002436
10:43:00|0.00024329
10:43:01|0.00024313
10:43:02|0.00024313
10:43:03|0.00024297
10:43:04|0.00024283
10:43:05|0.00024283
10:43:07|0.00024349
10:43:08|0.00024329
10:43:09|0.00024297
10:43:10|0.00024327
10:43:11|0.00024301
10:43:12|0.0002431
10:43:12|0.00024323
10:43:14|0.00024298
10:43:15|0.00024317
10:43:16|0.00024304
10:43:17|0.00024325
10:43:18|0.00024326
10:43:19|0.00024305
10:43:20|0.00024319
10:43:22|0.000243
10:43:23|0.00024303
10:43:25|0.0002431
10:43:26|0.00024301
10:43:27|0.00024327
10:43:28|0.00024326
10:43:29|0.0002436
10:43:30|0.00024341
10:43:31|0.0002434
10:43:32|0.00024344
10:43:33|0.00024363
10:43:34|0.00024363
10:43:35|0.00024363
10:43:36|0.00024332
10:43:38|0.0002435
10:43:39|0.00024329
10:43:41|0.0002434
10:43:41|0.00024363
10:43:42|0.00024354
10:43:43|0.00024354
10:43:44|0.00024357
10:43:46|0.00024353
10:43:46|0.00024352
10:43:47|0.00024374
10:43:48|0.00024364
10:43:49|0.00024364
10:43:50|0.00024364
10:43:51|0.00024352
10:43:52|0.00024352
10:43:53|0.00024355
10:43:54|0.00024365
10:43:55|0.00024365
10:43:56|0.00024356
10:43:57|0.00024358
10:43:58|0.00024387
10:43:59|0.00024364
10:44:00|0.00024365
10:44:01|0.00024354
10:44:03|0.00024373
10:44:04|0.0002436
10:44:04|0.00024382
10:44:05|0.00024382
10:44:06|0.00024363
10:44:07|0.00024354
10:44:09|0.0002434
10:44:10|0.00024351
10:44:11|0.00024352
10:44:12|0.00024352
10:44:13|0.00024354
10:44:14|0.00024381
10:44:15|0.00024354
10:44:16|0.00024357
10:44:17|0.00024382
10:44:18|0.00024359
10:44:19|0.00024356
10:44:20|0.00024355
10:44:21|0.00024355
10:44:23|0.00024355
10:44:24|0.00024355
10:44:25|0.00024354
10:44:27|0.00024363
10:44:27|0.00024363
10:44:29|0.00024363
10:44:30|0.00024358
10:44:31|0.00024353
10:44:31|0.00024353
10:44:33|0.00024353
10:44:33|0.00024359
10:44:34|0.00024359
10:44:35|0.00024352
10:44:36|0.00024354
10:44:38|0.00024354
10:44:39|0.00024352
10:44:40|0.00024352
10:44:40|0.0002435
10:44:42|0.00024332
10:44:44|0.00024327
10:44:44|0.00024347
10:44:45|0.00024347
10:44:46|0.00024346
10:44:47|0.00024346
10:44:48|0.00024346
10:44:49|0.00024346
10:44:50|0.00024334
10:44:51|0.00024334
10:44:52|0.00024358
10:44:53|0.00024339
10:44:54|0.00024339
10:44:55|0.00024354
10:44:56|0.00024354
10:44:57|0.00024347
10:44:58|0.00024347
10:44:59|0.00024365
10:45:00|0.0002438
10:45:01|0.000244
10:45:02|0.00024402
10:45:03|0.00024381
10:45:04|0.00024401
10:45:06|0.00024399
10:45:08|0.00024361
10:45:08|0.00024338
10:45:09|0.00024338
10:45:10|0.00024365
10:45:11|0.00024365
10:45:12|0.00024347
10:45:14|0.00024372
10:45:14|0.00024372
10:45:15|0.0002435
10:45:17|0.00024379
10:45:18|0.00024356
10:45:19|0.00024454
10:45:20|0.00024424
10:45:21|0.00024436
10:45:22|0.00024449
10:45:24|0.00024427
10:45:25|0.00024427
10:45:26|0.00024425
10:45:28|0.00024424
10:45:29|0.00024424
10:45:30|0.00024448
10:45:31|0.00024429
10:45:31|0.00024429
10:45:34|0.000245
10:45:34|0.00024502
10:45:36|0.00024468
10:45:36|0.00024509
10:45:37|0.0002448
10:45:39|0.00024502
10:45:40|0.00024501
10:45:40|0.000245
10:45:42|0.000245
10:45:42|0.00024508
10:45:44|0.00024508
10:45:45|0.000245
10:45:46|0.00024524
10:45:47|0.00024524
10:45:48|0.00024524
10:45:49|0.00024512
10:45:50|0.00024512
10:45:52|0.00024512
10:45:52|0.00024529
10:45:54|0.00024509
10:45:55|0.00024501
10:45:55|0.00024517
10:45:57|0.00024498
10:45:58|0.00024484
10:46:00|0.00024483
10:46:00|0.00024476
10:46:01|0.0002449
10:46:03|0.00024494
10:46:03|0.00024473
10:46:05|0.00024492
10:46:05|0.00024471
10:46:06|0.00024476
10:46:07|0.00024498
10:46:08|0.00024477
10:46:09|0.00024479
10:46:10|0.00024495
10:46:12|0.00024498
10:46:13|0.00024513
10:46:14|0.00024495
10:46:15|0.00024477
10:46:16|0.00024477
10:46:17|0.00024479
10:46:18|0.00024479
10:46:19|0.0002448
10:46:19|0.00024481
10:46:21|0.00024478
10:46:22|0.00024493
10:46:23|0.00024493
10:46:24|0.00024481
10:46:26|0.0002448
10:46:27|0.00024528
10:46:28|0.0002451
10:46:29|0.00024539
10:46:30|0.00024495
10:46:31|0.00024528
10:46:32|0.00024519
10:46:33|0.00024519
10:46:34|0.00024525
10:46:35|0.00024525
10:46:36|0.00024496
10:46:37|0.00024496
10:46:38|0.00024495
10:46:40|0.00024485
10:46:42|0.0002447
10:46:43|0.00024425
10:46:43|0.0002445
10:46:44|0.00024448
10:46:45|0.00024462
10:46:46|0.00024478
10:46:47|0.0002444
10:46:48|0.00024477
10:46:49|0.00024477
10:46:50|0.00024492
10:46:51|0.00024477
10:46:52|0.00024478
10:46:53|0.00024477
10:46:54|0.00024477
10:46:55|0.00024468
10:46:56|0.00024468
10:46:58|0.00024464
10:46:58|0.00024465
10:47:00|0.00024465
10:47:01|0.0002446
10:47:02|0.00024445
10:47:03|0.0002447
10:47:04|0.00024468
10:47:05|0.00024432
10:47:06|0.00024458
10:47:07|0.0002445
10:47:08|0.00024442
10:47:09|0.00024444
10:47:10|0.00024431
10:47:11|0.00024448
10:47:12|0.0002446
10:47:13|0.0002446
10:47:15|0.00024477
10:47:16|0.00024453
10:47:16|0.00024453
10:47:18|0.00024449
10:47:19|0.0002446
10:47:19|0.00024432
10:47:21|0.00024456
10:47:21|0.00024456
10:47:23|0.00024456
10:47:24|0.0002445
10:47:26|0.00024453
10:47:26|0.00024458
10:47:28|0.00024457
10:47:29|0.00024445
10:47:31|0.00024458
10:47:32|0.00024445
10:47:34|0.00024458
10:47:35|0.00024449
10:47:36|0.00024446
10:47:37|0.00024432
10:47:39|0.0002446
10:47:39|0.00024467
10:47:40|0.00024467
10:47:41|0.00024438
10:47:42|0.00024438
10:47:43|0.00024438
10:47:44|0.00024438
10:47:45|0.00024435
10:47:46|0.00024432
10:47:47|0.00024432
10:47:48|0.00024438
10:47:50|0.00024438
10:47:51|0.00024402
10:47:52|0.00024403
10:47:53|0.00024438
10:47:55|0.00024437
10:47:56|0.00024437
10:47:58|0.00024438
10:47:58|0.00024431
10:47:59|0.00024426
10:48:00|0.00024401
10:48:01|0.00024391
10:48:02|0.00024391
10:48:03|0.000244
10:48:04|0.000244
10:48:05|0.00024422
10:48:06|0.00024443
10:48:07|0.00024435
10:48:08|0.00024406
10:48:10|0.00024433
10:48:10|0.00024411
10:48:11|0.00024398
10:48:12|0.00024391
10:48:14|0.00024408
10:48:14|0.00024393
10:48:15|0.00024393
10:48:17|0.00024397
10:48:18|0.000244
10:48:18|0.00024394
10:48:21|0.0002441
10:48:21|0.00024413
10:48:22|0.000244
10:48:23|0.00024401
10:48:24|0.00024407
10:48:26|0.00024419
10:48:28|0.00024408
10:48:28|0.00024435
10:48:30|0.00024416
10:48:31|0.00024416
10:48:32|0.00024408
10:48:33|0.00024413
10:48:34|0.00024413
10:48:36|0.00024443
10:48:37|0.00024448
10:48:38|0.00024434
10:48:39|0.00024448
10:48:39|0.0002444
10:48:41|0.00024467
10:48:41|0.00024477
10:48:43|0.00024496
10:48:44|0.00024481
10:48:45|0.00024481
10:48:46|0.00024452
10:48:48|0.00024455
10:48:49|0.00024467
10:48:49|0.00024467
10:48:50|0.00024486
10:48:52|0.000245
10:48:52|0.00024484
10:48:53|0.00024475
10:48:55|0.00024457
10:48:55|0.00024446
10:48:56|0.00024458
10:48:58|0.00024442
10:48:59|0.00024442
10:49:00|0.00024428
10:49:01|0.00024428
10:49:03|0.00024483
10:49:03|0.00024469
10:49:05|0.00024484
10:49:05|0.00024458
10:49:07|0.00024457
10:49:07|0.00024446
10:49:09|0.00024457
10:49:09|0.00024457
10:49:11|0.00024457
10:49:12|0.00024484
10:49:13|0.00024484
10:49:15|0.00024484
10:49:15|0.00024484
10:49:16|0.00024485
10:49:17|0.00024485
10:49:19|0.00024485
10:49:20|0.00024485
10:49:21|0.000245
10:49:21|0.00024503
10:49:22|0.00024503
10:49:23|0.00024503
10:49:25|0.00024503
10:49:25|0.00024503
10:49:27|0.00024488
10:49:28|0.00024516
10:49:30|0.00024503
10:49:31|0.00024503
10:49:32|0.00024503
10:49:33|0.00024507
10:49:35|0.00024499
10:49:36|0.00024513
10:49:36|0.00024513
10:49:38|0.00024517
10:49:39|0.00024508
10:49:40|0.00024496
10:49:42|0.0002451
10:49:43|0.00024507
10:49:43|0.0002452
10:49:44|0.00024483
10:49:45|0.00024483
10:49:46|0.0002449
10:49:48|0.0002449
10:49:49|0.00024485
10:49:50|0.000245
10:49:51|0.000245
10:49:51|0.00024483
10:49:53|0.00024499
10:49:53|0.00024499
10:49:54|0.00024496
10:49:56|0.00024496
10:49:56|0.00024496
10:49:57|0.00024496
10:49:59|0.00024496
10:49:59|0.0002448
10:50:02|0.00024495
10:50:03|0.000245
10:50:04|0.00024503
10:50:04|0.00024503
10:50:05|0.00024504
10:50:06|0.00024507
10:50:08|0.00024499
10:50:09|0.0002448
10:50:10|0.00024495
10:50:11|0.00024485
10:50:12|0.00024485
10:50:13|0.00024485
10:50:14|0.00024494
10:50:15|0.00024485
10:50:16|0.00024483
10:50:17|0.00024502
10:50:19|0.00024502
10:50:20|0.00024479
10:50:20|0.00024479
10:50:22|0.00024479
10:50:23|0.00024479
10:50:24|0.00024493
10:50:24|0.00024493
10:50:27|0.00024463
10:50:28|0.00024475
10:50:30|0.00024471
10:50:30|0.00024471
10:50:31|0.00024471
10:50:32|0.00024472
10:50:33|0.00024472
10:50:35|0.00024486
10:50:35|0.00024486
10:50:36|0.00024475
10:50:38|0.00024475
10:50:39|0.00024471
10:50:40|0.00024475
10:50:41|0.00024483
10:50:42|0.00024483
10:50:43|0.00024479
10:50:44|0.00024468
10:50:45|0.00024471
10:50:46|0.00024468
10:50:47|0.00024468
10:50:48|0.00024465
10:50:49|0.00024467
10:50:50|0.00024458
10:50:51|0.00024456
10:50:52|0.00024455
10:50:53|0.00024453
10:50:54|0.00024454
10:50:55|0.00024454
10:50:56|0.00024459
10:50:57|0.0002445
10:50:58|0.0002445
10:50:59|0.00024456
10:51:00|0.00024456
10:51:01|0.00024451
10:51:02|0.00024451
10:51:03|0.00024455
10:51:04|0.00024455
10:51:05|0.00024455
10:51:06|0.00024455
10:51:07|0.00024469
10:51:08|0.00024455
10:51:09|0.00024455
10:51:10|0.00024455
10:51:11|0.00024467
10:51:12|0.00024466
10:51:13|0.00024466
10:51:15|0.00024416
10:51:16|0.00024407
10:51:17|0.0002442
10:51:18|0.0002442
10:51:19|0.00024422
10:51:19|0.00024433
10:51:20|0.00024431
10:51:21|0.00024439
10:51:23|0.00024436
10:51:24|0.00024436
10:51:24|0.00024436
10:51:27|0.00024409
10:51:27|0.00024464
10:51:29|0.00024471
10:51:30|0.0002449
10:51:31|0.00024499
10:51:33|0.00024496
10:51:34|0.00024498
10:51:35|0.00024539
10:51:35|0.0002453
10:51:36|0.00024527
10:51:37|0.00024527
10:51:38|0.00024502
10:51:39|0.000245
10:51:40|0.00024483
10:51:41|0.00024499
10:51:42|0.00024499
10:51:43|0.00024499
10:51:44|0.0002455
10:51:46|0.00024506
10:51:47|0.00024518
10:51:48|0.00024561
10:51:49|0.00024562
10:51:50|0.00024547
10:51:51|0.00024535
10:51:52|0.00024528
10:51:53|0.00024521
10:51:55|0.00024534
10:51:56|0.00024535
10:51:56|0.00024547
10:51:57|0.00024533
10:51:59|0.00024547
10:51:59|0.00024547
10:52:00|0.00024551
10:52:02|0.00024536
10:52:02|0.00024552
10:52:04|0.0002456
10:52:04|0.00024568
10:52:05|0.00024547
10:52:07|0.00024547
10:52:08|0.00024547
10:52:09|0.00024547
10:52:10|0.00024574
10:52:11|0.00024565
10:52:12|0.00024581
10:52:13|0.0002457
10:52:14|0.00024582
10:52:16|0.00024582
10:52:17|0.00024582
10:52:19|0.00024575
10:52:19|0.00024585
10:52:20|0.00024585
10:52:21|0.00024585
10:52:22|0.00024585
10:52:24|0.00024587
10:52:25|0.00024584
10:52:25|0.00024581
10:52:26|0.0002458
10:52:27|0.00024574
10:52:28|0.00024574
10:52:30|0.0002458
10:52:31|0.00024584
10:52:32|0.00024574
10:52:33|0.00024584
10:52:34|0.00024584
10:52:35|0.00024584
10:52:36|0.00024574
10:52:37|0.00024574
10:52:39|0.00024574
10:52:39|0.00024574
10:52:41|0.00024574
10:52:42|0.00024569
10:52:42|0.00024561
10:52:43|0.00024571
10:52:44|0.00024572
10:52:46|0.00024571
10:52:46|0.00024571
10:52:47|0.00024571
10:52:49|0.00024601
10:52:50|0.00024601
10:52:51|0.00024587
10:52:52|0.00024586
10:52:53|0.00024607
10:52:53|0.0002458
10:52:56|0.00024575
10:52:57|0.00024583
10:52:58|0.000246
10:52:59|0.00024577
10:53:00|0.00024585
10:53:01|0.00024581
10:53:02|0.00024581
10:53:03|0.00024581
10:53:04|0.00024581
10:53:06|0.00024577
10:53:07|0.0002462
10:53:08|0.00024626
10:53:09|0.0002463
10:53:11|0.00024646
10:53:11|0.00024661
10:53:12|0.0002467
10:53:13|0.0002467
10:53:14|0.00024668
10:53:16|0.00024668
10:53:17|0.00024639
10:53:19|0.00024611
10:53:20|0.00024631
10:53:21|0.00024642
10:53:22|0.00024621
10:53:23|0.00024621
10:53:23|0.00024621
10:53:24|0.0002462
10:53:26|0.0002457
10:53:28|0.00024594
10:53:28|0.00024594
10:53:29|0.00024606
10:53:31|0.00024606
10:53:32|0.0002462
10:53:34|0.00024623
10:53:35|0.00024623
10:53:35|0.00024622
10:53:37|0.00024622
10:53:39|0.00024613
10:53:39|0.00024585
10:53:40|0.00024623
10:53:41|0.00024623
10:53:42|0.00024623
10:53:43|0.00024609
10:53:44|0.00024616
10:53:45|0.00024616
10:53:46|0.00024587
10:53:47|0.00024605
10:53:48|0.00024589
10:53:49|0.00024585
10:53:50|0.00024598
10:53:51|0.00024598
10:53:52|0.00024594
10:53:54|0.00024578
10:53:54|0.00024533
10:53:56|0.00024534
10:53:56|0.00024555
10:53:58|0.00024587
10:53:58|0.00024556
10:53:59|0.00024545
10:54:00|0.00024541
10:54:01|0.00024541
10:54:03|0.00024519
10:54:04|0.00024547
10:54:05|0.00024556
10:54:06|0.00024555
10:54:07|0.00024563
10:54:08|0.00024535
10:54:10|0.00024536
10:54:11|0.00024551
10:54:12|0.00024519
10:54:13|0.00024534
10:54:14|0.0002454
10:54:15|0.00024546
10:54:16|0.00024556
10:54:17|0.00024539
10:54:18|0.00024539
10:54:19|0.00024547
10:54:20|0.00024546
10:54:21|0.00024535
10:54:22|0.00024516
10:54:23|0.0002454
10:54:24|0.0002454
10:54:25|0.00024536
10:54:26|0.00024545
10:54:28|0.00024533
10:54:28|0.00024533
10:54:30|0.00024535
10:54:31|0.00024547
10:54:33|0.00024556
10:54:34|0.00024541
10:54:34|0.00024545
10:54:36|0.00024542
10:54:38|0.00024542
10:54:39|0.00024517
10:54:40|0.00024537
10:54:41|0.00024538
10:54:42|0.0002454
10:54:43|0.0002454
10:54:44|0.00024533
10:54:45|0.00024533
10:54:46|0.00024547
10:54:47|0.00024547
10:54:48|0.00024555
10:54:49|0.00024555
10:54:50|0.00024555
10:54:51|0.0002454
10:54:53|0.00024533
10:54:53|0.00024535
10:54:55|0.0002452
10:54:55|0.00024533
10:54:56|0.00024532
10:54:57|0.00024519
10:54:59|0.00024532
10:54:59|0.00024537
10:55:02|0.00024531
10:55:02|0.00024533
10:55:04|0.0002454
10:55:05|0.00024534
10:55:07|0.00024549
10:55:08|0.00024533
10:55:09|0.00024533
10:55:10|0.00024515
10:55:11|0.00024515
10:55:12|0.00024529
10:55:13|0.0002454
10:55:14|0.00024527
10:55:15|0.00024533
10:55:16|0.00024536
10:55:17|0.00024536
10:55:18|0.00024533
10:55:19|0.00024536
10:55:20|0.00024532
10:55:21|0.00024532
10:55:22|0.00024531
10:55:23|0.00024536
10:55:23|0.00024536
10:55:24|0.00024536
10:55:26|0.00024536
10:55:27|0.00024536
10:55:28|0.00024536
10:55:29|0.00024529
10:55:29|0.00024529
10:55:31|0.00024536
10:55:32|0.00024534
10:55:33|0.00024534
10:55:34|0.00024536
10:55:35|0.00024536
10:55:36|0.0002454
10:55:37|0.00024531
10:55:38|0.00024536
10:55:39|0.00024545
10:55:40|0.00024528
10:55:42|0.00024528
10:55:42|0.00024531
10:55:44|0.00024547
10:55:44|0.00024547
10:55:45|0.00024547
10:55:47|0.00024541
10:55:47|0.00024541
10:55:48|0.00024523
10:55:50|0.00024536
10:55:51|0.00024534
10:55:52|0.00024533
10:55:53|0.00024538
10:55:54|0.00024538
10:55:55|0.00024538
10:55:56|0.00024538
10:55:57|0.00024542
10:55:59|0.00024542
10:56:00|0.00024533
10:56:00|0.00024514
10:56:01|0.00024576
10:56:03|0.00024584
10:56:05|0.00024603
10:56:05|0.0002454
10:56:06|0.0002455
10:56:08|0.00024546
10:56:09|0.00024546
10:56:11|0.00024575
10:56:12|0.00024575
10:56:12|0.00024575
10:56:14|0.00024575
10:56:15|0.00024558
10:56:15|0.00024559
10:56:16|0.00024559
10:56:18|0.00024559
10:56:19|0.0002456
10:56:20|0.00024553
10:56:21|0.00024552
10:56:22|0.00024558
10:56:22|0.00024559
10:56:24|0.00024554
10:56:25|0.00024554
10:56:25|0.00024602
10:56:27|0.00024575
10:56:28|0.00024575
10:56:28|0.0002456
10:56:30|0.0002456
10:56:30|0.00024553
10:56:31|0.00024573
10:56:33|0.00024571
10:56:34|0.0002457
10:56:35|0.00024575
10:56:36|0.00024573
10:56:38|0.00024542
10:56:38|0.00024542
10:56:39|0.00024542
10:56:41|0.00024569
10:56:42|0.00024569
10:56:43|0.00024575
10:56:45|0.00024573
10:56:45|0.00024573
10:56:47|0.00024573
10:56:48|0.00024574
10:56:50|0.00024614
10:56:51|0.00024638
10:56:52|0.0002462
10:56:53|0.00024616
10:56:55|0.00024609
10:56:55|0.0002463
10:56:56|0.00024616
10:56:59|0.00024617
10:56:59|0.00024617
10:57:00|0.0002462
10:57:01|0.0002462
10:57:02|0.0002462
10:57:04|0.00024649
10:57:04|0.0002462
10:57:05|0.00024593
10:57:06|0.00024594
10:57:08|0.00024617
10:57:09|0.0002462
10:57:10|0.00024606
10:57:12|0.0002463
10:57:13|0.00024628
10:57:15|0.0002467
10:57:15|0.0002468
10:57:16|0.00024656
10:57:17|0.0002465
10:57:18|0.00024683
10:57:19|0.00024652
10:57:20|0.00024676
10:57:21|0.00024675
10:57:23|0.00024675
10:57:23|0.00024675
10:57:24|0.00024676
10:57:25|0.00024659
10:57:26|0.00024683
10:57:27|0.00024683
10:57:28|0.00024683
10:57:29|0.00024686
10:57:30|0.00024675
10:57:31|0.00024663
10:57:32|0.00024659
10:57:33|0.00024677
10:57:34|0.00024695
10:57:35|0.00024676
10:57:36|0.00024659
10:57:37|0.00024691
10:57:39|0.00024665
10:57:39|0.00024683
10:57:40|0.00024676
10:57:42|0.00024683
10:57:43|0.00024676
10:57:44|0.00024676
10:57:46|0.00024675
10:57:46|0.00024675
10:57:47|0.00024687
10:57:48|0.00024688
10:57:49|0.00024683
10:57:50|0.00024682
10:57:51|0.00024686
10:57:52|0.00024685
10:57:53|0.00024681
10:57:54|0.00024681
10:57:55|0.00024682
10:57:57|0.00024685
10:57:57|0.00024687
10:57:58|0.000247
10:58:01|0.00024698
10:58:02|0.00024683
10:58:03|0.00024683
10:58:04|0.00024694
10:58:05|0.00024694
10:58:06|0.00024691
10:58:08|0.00024683
10:58:09|0.00024683
10:58:10|0.00024679
10:58:12|0.00024692
10:58:12|0.00024693
10:58:13|0.00024683
10:58:14|0.00024683
10:58:15|0.00024691
10:58:16|0.00024694
10:58:17|0.00024686
10:58:18|0.00024694
10:58:20|0.00024694
10:58:20|0.0002469
10:58:21|0.00024697
10:58:22|0.00024696
10:58:23|0.00024691
10:58:25|0.00024686
10:58:25|0.00024686
10:58:26|0.00024694
10:58:28|0.00024692
10:58:28|0.00024691
10:58:29|0.00024691
10:58:30|0.00024689
10:58:31|0.00024691
10:58:33|0.00024679
10:58:33|0.00024679
10:58:34|0.00024679
10:58:36|0.00024682
10:58:37|0.00024682
10:58:38|0.00024681
10:58:40|0.00024675
10:58:41|0.00024647
10:58:42|0.00024647
10:58:43|0.00024647
10:58:45|0.00024636
10:58:46|0.0002465
10:58:47|0.0002465
10:58:47|0.0002465
10:58:48|0.00024646
10:58:49|0.00024644
10:58:50|0.00024644
10:58:52|0.000246
10:58:53|0.00024598
10:58:54|0.000246
10:58:55|0.00024625
10:58:56|0.00024625
10:58:57|0.00024617
10:58:58|0.00024639
10:58:59|0.00024639
10:59:00|0.00024623
10:59:02|0.00024641
10:59:02|0.00024641
10:59:03|0.00024641
10:59:04|0.00024641
10:59:05|0.00024641
10:59:07|0.00024626
10:59:09|0.00024639
10:59:11|0.00024658
10:59:12|0.00024658
10:59:13|0.00024658
10:59:14|0.0002465
10:59:15|0.00024641
10:59:16|0.00024649
10:59:17|0.00024649
10:59:18|0.00024641
10:59:19|0.00024641
10:59:20|0.00024643
10:59:21|0.00024626
10:59:22|0.00024641
10:59:23|0.00024647
10:59:24|0.00024643
10:59:25|0.00024649
10:59:26|0.00024644
10:59:27|0.00024648
10:59:28|0.00024649
10:59:29|0.00024675
10:59:30|0.00024675
10:59:31|0.00024675
10:59:32|0.00024652
10:59:33|0.00024652
10:59:34|0.00024654
10:59:35|0.00024654
10:59:36|0.00024647
10:59:37|0.00024649
10:59:39|0.00024641
10:59:41|0.00024639
10:59:41|0.0002462
10:59:42|0.00024601
10:59:43|0.00024584
10:59:44|0.0002458
10:59:45|0.00024596
10:59:46|0.00024596
10:59:47|0.00024596
10:59:48|0.00024595
10:59:49|0.0002458
10:59:50|0.00024597
10:59:51|0.00024581
10:59:52|0.00024596
10:59:54|0.00024615
10:59:55|0.00024596
10:59:56|0.00024593
10:59:57|0.00024593
10:59:58|0.00024594
11:00:00|0.0002458
11:00:00|0.000246
11:00:02|0.00024581
11:00:04|0.00024596
11:00:05|0.00024581
11:00:05|0.00024581
11:00:07|0.00024583
11:00:08|0.0002457
11:00:09|0.00024537
11:00:10|0.0002455
11:00:11|0.0002455
11:00:12|0.00024533
11:00:13|0.0002454
11:00:14|0.0002454
11:00:16|0.00024502
11:00:17|0.00024502
11:00:17|0.00024526
11:00:19|0.0002452
11:00:20|0.00024522
11:00:21|0.00024529
11:00:22|0.00024546
11:00:23|0.00024511
11:00:24|0.00024511
11:00:25|0.00024511
11:00:25|0.00024523
11:00:27|0.00024523
11:00:28|0.00024523
11:00:29|0.00024519
11:00:30|0.00024509
11:00:31|0.00024522
11:00:32|0.00024523
11:00:33|0.0002452
11:00:34|0.00024519
11:00:35|0.00024519
11:00:35|0.00024519
11:00:37|0.000245
11:00:37|0.00024502
11:00:40|0.00024502
11:00:41|0.00024508
11:00:43|0.00024511
11:00:43|0.00024517
11:00:45|0.00024511
11:00:46|0.00024511
11:00:47|0.00024511
11:00:48|0.00024519
11:00:49|0.00024518
11:00:51|0.0002452
11:00:51|0.00024514
11:00:53|0.00024525
11:00:55|0.00024511
11:00:55|0.00024512
11:00:56|0.00024511
11:00:57|0.00024511
11:01:00|0.00024512
11:01:00|0.00024503
11:01:02|0.00024512
11:01:03|0.0002451
11:01:04|0.000245
11:01:05|0.00024508
11:01:06|0.0002445
11:01:07|0.00024423
11:01:08|0.00024438
11:01:09|0.00024419
11:01:10|0.0002442
11:01:12|0.00024444
11:01:13|0.00024444
11:01:14|0.00024464
11:01:15|0.00024472
11:01:16|0.00024472
11:01:17|0.00024431
11:01:18|0.00024465
11:01:18|0.00024428
11:01:20|0.00024423
11:01:21|0.00024425
11:01:22|0.00024437
11:01:23|0.0002446
11:01:24|0.00024446
11:01:25|0.00024447
11:01:26|0.00024464
11:01:27|0.00024444
11:01:28|0.0002445
11:01:30|0.0002446
11:01:31|0.00024437
11:01:32|0.00024446
11:01:33|0.00024466
11:01:34|0.00024485
11:01:35|0.00024448
11:01:36|0.00024448
11:01:37|0.00024446
11:01:38|0.0002442
11:01:39|0.00024428
11:01:40|0.00024428
11:01:42|0.00024433
11:01:42|0.00024423
11:01:44|0.00024423
11:01:45|0.00024427
11:01:46|0.00024423
11:01:48|0.00024427
11:01:49|0.00024423
11:01:49|0.00024423
11:01:50|0.00024423
11:01:52|0.00024409
11:01:52|0.00024423
11:01:53|0.00024423
11:01:54|0.00024426
11:01:55|0.00024431
11:01:56|0.00024423
11:01:57|0.00024423
11:01:58|0.000244
11:01:59|0.000244
11:02:00|0.00024421
11:02:02|0.00024421
11:02:03|0.000244
11:02:05|0.00024401
11:02:05|0.00024401
11:02:06|0.00024396
11:02:08|0.00024412
11:02:09|0.00024415
11:02:09|0.0002442
11:02:11|0.00024406
11:02:12|0.00024401
11:02:13|0.00024401
11:02:14|0.00024401
11:02:15|0.00024401
11:02:16|0.00024402
11:02:17|0.00024421
11:02:18|0.00024409
11:02:19|0.00024414
11:02:20|0.00024412
11:02:21|0.00024423
11:02:22|0.00024423
11:02:23|0.00024423
11:02:24|0.00024417
11:02:25|0.00024411
11:02:26|0.00024411
11:02:27|0.00024415
11:02:28|0.00024434
11:02:29|0.00024434
11:02:30|0.00024419
11:02:31|0.00024431
11:02:32|0.00024415
11:02:33|0.00024415
11:02:34|0.00024415
11:02:35|0.00024429
11:02:36|0.00024423
11:02:37|0.00024423
11:02:38|0.00024421
11:02:39|0.00024417
11:02:41|0.00024417
11:02:42|0.00024417
11:02:44|0.00024423
11:02:44|0.00024423
11:02:45|0.00024423
11:02:48|0.00024415
11:02:49|0.00024415
11:02:50|0.00024415
11:02:50|0.00024415
11:02:51|0.00024422
11:02:53|0.00024421
11:02:53|0.00024407
11:02:54|0.00024407
11:02:55|0.00024401
11:02:56|0.000244
11:02:58|0.00024402
11:02:59|0.00024402
11:03:00|0.00024402
11:03:01|0.000244
11:03:02|0.00024414
11:03:03|0.00024413
11:03:04|0.00024413
11:03:05|0.00024413
11:03:07|0.00024419
11:03:08|0.00024417
11:03:09|0.00024417
11:03:11|0.00024421
11:03:12|0.00024421
11:03:12|0.0002442
11:03:13|0.00024422
11:03:14|0.00024421
11:03:15|0.00024417
11:03:16|0.00024387
11:03:17|0.00024385
11:03:18|0.00024391
11:03:20|0.00024391
11:03:20|0.00024421
11:03:21|0.00024421
11:03:22|0.0002441
11:03:23|0.00024414
11:03:24|0.00024414
11:03:25|0.00024421
11:03:26|0.00024395
11:03:27|0.00024395
11:03:28|0.00024392
11:03:29|0.00024406
11:03:30|0.00024393
11:03:31|0.00024412
11:03:32|0.00024413
11:03:33|0.00024423
11:03:34|0.00024431
11:03:35|0.00024432
11:03:37|0.00024432
11:03:37|0.00024432
11:03:38|0.0002444
11:03:39|0.00024453
11:03:40|0.00024445
11:03:41|0.00024431
11:03:42|0.00024428
11:03:43|0.00024428
11:03:44|0.00024445
11:03:45|0.00024433
11:03:46|0.00024437
11:03:47|0.00024441
11:03:48|0.00024441
11:03:49|0.00024459
11:03:50|0.0002448
11:03:51|0.00024464
11:03:52|0.00024462
11:03:54|0.00024465
11:03:54|0.0002448
11:03:55|0.0002448
11:03:56|0.000245
11:03:57|0.00024494
11:03:58|0.00024512
11:03:59|0.00024503
11:04:00|0.00024503
11:04:01|0.00024504
11:04:03|0.00024504
11:04:04|0.000245
11:04:05|0.000245
11:04:06|0.00024487
11:04:07|0.00024487
11:04:08|0.00024487
11:04:09|0.000245
11:04:10|0.000245
11:04:11|0.00024487
11:04:12|0.00024487
11:04:13|0.00024504
11:04:14|0.00024504
11:04:15|0.000245
11:04:16|0.00024488
11:04:17|0.00024488
11:04:18|0.00024499
11:04:19|0.00024499
11:04:20|0.00024499
11:04:22|0.0002449
11:04:23|0.00024493
11:04:24|0.00024488
11:04:25|0.00024482
11:04:26|0.00024475
11:04:27|0.00024441
11:04:28|0.00024446
11:04:29|0.0002443
11:04:30|0.00024404
11:04:31|0.00024432
11:04:32|0.00024441
11:04:33|0.00024439
11:04:34|0.00024437
11:04:35|0.0002444
11:04:36|0.00024441
11:04:37|0.00024462
11:04:38|0.00024462
11:04:39|0.00024448
11:04:40|0.00024461
11:04:41|0.00024443
11:04:43|0.00024444
11:04:45|0.00024463
11:04:45|0.00024463
11:04:46|0.00024447
11:04:47|0.00024447
11:04:48|0.00024449
11:04:49|0.00024462
11:04:50|0.00024487
11:04:51|0.00024469
11:04:52|0.00024477
11:04:54|0.00024477
11:04:55|0.00024477
11:04:56|0.00024488
11:04:56|0.00024471
11:04:57|0.00024469
11:04:59|0.00024469
11:04:59|0.00024469
11:05:01|0.00024477
11:05:01|0.00024474
11:05:03|0.000245
11:05:04|0.00024489
11:05:05|0.00024492
11:05:06|0.00024505
11:05:08|0.00024503
11:05:09|0.00024536
11:05:11|0.00024531
11:05:12|0.0002457
11:05:14|0.00024535
11:05:14|0.0002451
11:05:15|0.00024534
11:05:17|0.00024533
11:05:18|0.00024529
11:05:19|0.00024535
11:05:20|0.00024535
11:05:21|0.00024554
11:05:22|0.00024559
11:05:23|0.00024559
11:05:24|0.00024544
11:05:25|0.00024544
11:05:26|0.00024554
11:05:27|0.00024554
11:05:28|0.00024577
11:05:29|0.00024577
11:05:30|0.00024576
11:05:31|0.00024597
11:05:32|0.000246
11:05:33|0.00024605
11:05:34|0.00024605
11:05:35|0.00024598
11:05:36|0.00024624
11:05:37|0.00024641
11:05:38|0.00024606
11:05:39|0.0002461
11:05:40|0.00024638
11:05:41|0.00024645
11:05:42|0.00024641
11:05:44|0.0002465
11:05:45|0.0002465
11:05:45|0.0002465
11:05:46|0.00024679
11:05:48|0.00024687
11:05:48|0.000247
11:05:50|0.000247
11:05:50|0.0002467
11:05:51|0.00024695
11:05:53|0.00024693
11:05:55|0.00024637
11:05:56|0.00024673
11:05:57|0.00024674
11:05:58|0.00024693
11:05:59|0.00024679
11:06:01|0.00024665
11:06:01|0.00024648
11:06:03|0.00024606
11:06:04|0.0002465
11:06:05|0.0002465
11:06:06|0.00024647
11:06:07|0.00024636
11:06:08|0.00024644
11:06:09|0.00024644
11:06:09|0.00024644
11:06:11|0.0002464
11:06:12|0.0002465
11:06:13|0.0002465
11:06:13|0.00024673
11:06:15|0.0002468
11:06:16|0.00024689
11:06:17|0.00024666
11:06:18|0.00024678
11:06:19|0.0002466
11:06:20|0.0002466
11:06:21|0.0002466
11:06:22|0.00024663
11:06:23|0.00024663
11:06:23|0.00024663
11:06:25|0.0002468
11:06:26|0.0002468
11:06:26|0.00024691
11:06:27|0.00024695
11:06:29|0.000247
11:06:30|0.000247
11:06:30|0.000247
11:06:32|0.00024683
11:06:32|0.00024683
11:06:33|0.0002468
11:06:34|0.0002468
11:06:37|0.00024699
11:06:37|0.00024699
11:06:38|0.00024678
11:06:39|0.000247
11:06:40|0.000247
11:06:41|0.000247
11:06:42|0.00024696
11:06:44|0.000247
11:06:45|0.0002471
11:06:46|0.00024712
11:06:47|0.00024713
11:06:48|0.00024714
11:06:49|0.00024714
11:06:50|0.0002475
11:06:51|0.0002476
11:06:52|0.00024731
11:06:53|0.00024756
11:06:55|0.00024795
11:06:55|0.00024754
11:06:56|0.000248
11:06:57|0.000248
11:06:59|0.00024777
11:07:00|0.000248
11:07:01|0.000248
11:07:02|0.00024808
11:07:04|0.00024808
11:07:04|0.0002482
11:07:06|0.00024812
11:07:07|0.00024831
11:07:08|0.00024838
11:07:09|0.00024838
11:07:09|0.00024812
11:07:12|0.00024824
11:07:14|0.00024837
11:07:15|0.0002482
11:07:15|0.0002482
11:07:17|0.00024831
11:07:17|0.00024831
11:07:18|0.00024803
11:07:19|0.00024806
11:07:20|0.00024811
11:07:21|0.00024836
11:07:22|0.00024831
11:07:23|0.0002482
11:07:24|0.00024825
11:07:25|0.00024806
11:07:27|0.00024822
11:07:27|0.00024827
11:07:28|0.000248
11:07:29|0.00024795
11:07:30|0.00024786
11:07:31|0.00024786
11:07:32|0.00024798
11:07:33|0.00024786
11:07:34|0.00024785
11:07:35|0.00024776
11:07:37|0.00024785
11:07:38|0.00024784
11:07:38|0.00024783
11:07:39|0.00024783
11:07:40|0.00024779
11:07:41|0.00024779
11:07:42|0.00024769
11:07:44|0.00024775
11:07:45|0.00024782
11:07:47|0.0002478
11:07:48|0.0002475
11:07:48|0.00024757
11:07:50|0.00024756
11:07:51|0.0002475
11:07:51|0.00024753
11:07:52|0.00024732
11:07:53|0.0002475
11:07:55|0.00024736
11:07:56|0.0002475
11:07:57|0.0002473
11:07:58|0.00024743
11:07:59|0.00024749
11:08:01|0.00024757
11:08:02|0.00024764
11:08:03|0.00024775
11:08:05|0.00024775
11:08:06|0.00024754
11:08:08|0.000248
11:08:09|0.000248
11:08:10|0.000248
11:08:11|0.0002478
11:08:12|0.0002478
11:08:13|0.0002478
11:08:14|0.00024778
11:08:15|0.00024791
11:08:16|0.0002479
11:08:17|0.00024786
11:08:18|0.00024746
11:08:19|0.00024749
11:08:20|0.00024763
11:08:21|0.00024786
11:08:22|0.00024757
11:08:24|0.00024788
11:08:24|0.00024767
11:08:26|0.0002479
11:08:27|0.0002479
11:08:27|0.00024777
11:08:29|0.00024763
11:08:30|0.00024792
11:08:30|0.00024792
11:08:31|0.0002478
11:08:33|0.0002478
11:08:34|0.00024766
11:08:34|0.00024774
11:08:36|0.00024774
11:08:36|0.00024767
11:08:37|0.00024767
11:08:39|0.00024765
11:08:40|0.00024765
11:08:40|0.00024766
11:08:41|0.00024777
11:08:42|0.00024777
11:08:43|0.000248
11:08:44|0.000248
11:08:47|0.00024778
11:08:48|0.00024799
11:08:49|0.00024799
11:08:50|0.00024781
11:08:51|0.000248
11:08:52|0.00024781
11:08:53|0.00024792
11:08:55|0.00024792
11:08:55|0.00024759
11:08:56|0.00024767
11:08:57|0.00024781
11:08:59|0.00024774
11:09:00|0.00024781
11:09:01|0.00024784
11:09:03|0.00024767
11:09:04|0.00024796
11:09:06|0.00024779
11:09:07|0.00024773
11:09:08|0.000248
11:09:09|0.0002478
11:09:09|0.00024782
11:09:11|0.00024774
11:09:13|0.00024797
11:09:14|0.00024774
11:09:15|0.0002479
11:09:16|0.00024779
11:09:17|0.00024781
11:09:19|0.0002477
11:09:20|0.00024782
11:09:21|0.00024784
11:09:22|0.00024796
11:09:23|0.00024796
11:09:23|0.00024795
11:09:25|0.00024783
11:09:26|0.00024782
11:09:26|0.00024782
11:09:28|0.0002478
11:09:29|0.00024783
11:09:30|0.00024774
11:09:31|0.00024766
11:09:32|0.00024759
11:09:32|0.00024759
11:09:34|0.00024751
11:09:35|0.0002476
11:09:36|0.00024776
11:09:37|0.00024776
11:09:38|0.00024776
11:09:39|0.00024751
11:09:40|0.00024751
11:09:41|0.00024767
11:09:42|0.00024753
11:09:43|0.00024767
11:09:44|0.00024743
11:09:45|0.00024744
11:09:46|0.0002474
11:09:47|0.00024745
11:09:48|0.00024744
11:09:50|0.00024744
11:09:52|0.00024744
11:09:52|0.00024739
11:09:53|0.00024739
11:09:55|0.00024716
11:09:57|0.00024717
11:09:57|0.00024714
11:09:59|0.00024728
11:10:00|0.00024711
11:10:01|0.0002473
11:10:03|0.00024739
11:10:03|0.00024732
11:10:05|0.00024734
11:10:06|0.0002476
11:10:08|0.00024776
11:10:09|0.00024756
11:10:10|0.0002476
11:10:12|0.00024779
11:10:12|0.00024779
11:10:13|0.00024779
11:10:14|0.00024751
11:10:15|0.00024767
11:10:16|0.0002474
11:10:17|0.00024751
11:10:18|0.00024751
11:10:20|0.00024752
11:10:21|0.00024752
11:10:22|0.00024752
11:10:23|0.00024738
11:10:24|0.00024758
11:10:25|0.00024758
11:10:26|0.00024758
11:10:27|0.00024769
11:10:28|0.00024749
11:10:29|0.00024759
11:10:30|0.00024759
11:10:31|0.0002476
11:10:32|0.00024758
11:10:33|0.00024759
11:10:34|0.0002477
11:10:35|0.00024775
11:10:36|0.0002476
11:10:37|0.0002478
11:10:38|0.00024762
11:10:39|0.00024762
11:10:40|0.00024774
11:10:41|0.00024774
11:10:42|0.00024766
11:10:43|0.00024766
11:10:44|0.00024762
11:10:45|0.00024774
11:10:46|0.00024751
11:10:47|0.00024761
11:10:48|0.00024755
11:10:49|0.0002475
11:10:50|0.00024753
11:10:51|0.00024753
11:10:52|0.00024753
11:10:54|0.00024738
11:10:56|0.00024751
11:10:56|0.00024735
11:10:57|0.00024752
11:10:58|0.00024749
11:10:59|0.00024732
11:11:00|0.00024748
11:11:01|0.00024748
11:11:03|0.00024746
11:11:04|0.00024744
11:11:05|0.00024744
11:11:06|0.00024744
11:11:07|0.00024754
11:11:09|0.0002472
11:11:10|0.00024757
11:11:11|0.00024757
11:11:13|0.00024735
11:11:14|0.00024744
11:11:14|0.000247
11:11:15|0.000247
11:11:16|0.000247
11:11:17|0.0002469
11:11:18|0.000247
11:11:19|0.00024689
11:11:20|0.0002468
11:11:21|0.0002464
11:11:22|0.00024644
11:11:23|0.00024644
11:11:24|0.00024661
11:11:25|0.00024661
11:11:26|0.0002469
11:11:27|0.0002469
11:11:28|0.0002469
11:11:29|0.00024661
11:11:30|0.00024685
11:11:31|0.00024685
11:11:32|0.00024644
11:11:33|0.00024675
11:11:34|0.00024675
11:11:35|0.00024675
11:11:36|0.00024675
11:11:37|0.00024687
11:11:38|0.0002466
11:11:39|0.00024673
11:11:40|0.00024685
11:11:41|0.00024685
11:11:42|0.00024674
11:11:43|0.000247
11:11:44|0.00024719
11:11:45|0.00024681
11:11:46|0.00024687
11:11:47|0.00024697
11:11:49|0.00024698
11:11:50|0.0002469
11:11:51|0.00024689
11:11:52|0.00024686
11:11:53|0.00024686
11:11:54|0.00024688
11:11:55|0.00024688
11:11:57|0.000247
11:11:58|0.00024722
11:12:00|0.00024718
11:12:00|0.00024721
11:12:02|0.00024734
11:12:02|0.00024735
11:12:03|0.00024744
11:12:05|0.00024758
11:12:06|0.00024762
11:12:07|0.0002476
11:12:08|0.00024755
11:12:09|0.00024767
11:12:11|0.00024758
11:12:12|0.00024762
11:12:13|0.00024743
11:12:14|0.00024743
11:12:15|0.00024755
11:12:16|0.00024755
11:12:17|0.00024744
11:12:18|0.00024746
11:12:19|0.00024755
11:12:20|0.00024758
11:12:21|0.00024755
11:12:22|0.00024754
11:12:23|0.00024735
11:12:24|0.00024744
11:12:25|0.00024744
11:12:26|0.00024743
11:12:27|0.00024743
11:12:28|0.00024743
11:12:29|0.0002474
11:12:30|0.00024749
11:12:31|0.00024749
11:12:32|0.0002474
11:12:33|0.00024749
11:12:34|0.00024743
11:12:35|0.0002475
11:12:36|0.00024751
11:12:37|0.0002474
11:12:38|0.00024739
11:12:39|0.00024745
11:12:40|0.00024745
11:12:41|0.00024748
11:12:42|0.00024748
11:12:43|0.00024748
11:12:44|0.00024748
11:12:45|0.00024746
11:12:46|0.00024746
11:12:47|0.00024746
11:12:48|0.00024745
11:12:49|0.00024746
11:12:50|0.00024746
11:12:51|0.00024746
11:12:52|0.00024746
11:12:53|0.00024746
11:12:54|0.00024746
11:12:56|0.00024746
11:12:57|0.00024746
11:12:57|0.00024746
11:12:59|0.00024746
11:12:59|0.00024747
11:13:01|0.00024747
11:13:03|0.00024748
11:13:03|0.00024744
11:13:05|0.00024745
11:13:06|0.00024744
11:13:08|0.00024745
11:13:09|0.00024745
11:13:10|0.0002475
11:13:11|0.0002475
11:13:11|0.00024746
11:13:13|0.00024746
11:13:14|0.00024744
11:13:15|0.00024749
11:13:16|0.00024726
11:13:17|0.00024726
11:13:17|0.00024745
11:13:19|0.00024745
11:13:20|0.00024743
11:13:20|0.00024745
11:13:21|0.00024745
11:13:22|0.00024745
11:13:24|0.00024746
11:13:24|0.0002474
11:13:26|0.0002474
11:13:26|0.00024737
11:13:27|0.00024749
11:13:28|0.00024744
11:13:29|0.00024745
11:13:31|0.00024744
11:13:32|0.00024744
11:13:33|0.00024746
11:13:34|0.00024746
11:13:34|0.00024744
11:13:35|0.0002474
11:13:36|0.00024744
11:13:38|0.00024744
11:13:38|0.00024744
11:13:40|0.0002474
11:13:40|0.00024742
11:13:41|0.00024742
11:13:42|0.00024742
11:13:44|0.00024742
11:13:44|0.00024742
11:13:46|0.00024732
11:13:46|0.0002473
11:13:48|0.0002473
11:13:49|0.00024737
11:13:50|0.00024741
11:13:50|0.00024741
11:13:52|0.00024741
11:13:53|0.00024741
11:13:54|0.00024741
11:13:55|0.0002474
11:13:55|0.0002474
11:13:56|0.0002474
11:13:57|0.00024741
11:13:58|0.00024741
11:13:59|0.00024741
11:14:00|0.00024741
11:14:02|0.00024741
11:14:04|0.00024742
11:14:05|0.00024744
11:14:07|0.00024741
11:14:08|0.0002475
11:14:09|0.00024741
11:14:10|0.00024764
11:14:11|0.00024766
11:14:12|0.00024748
11:14:13|0.00024749
11:14:15|0.00024773
11:14:16|0.00024747
11:14:17|0.00024747
11:14:18|0.00024748
11:14:19|0.00024735
11:14:20|0.00024748
11:14:21|0.00024731
11:14:22|0.00024741
11:14:23|0.00024742
11:14:24|0.00024757
11:14:25|0.00024764
11:14:26|0.00024765
11:14:27|0.00024765
11:14:28|0.00024765
11:14:29|0.00024765
11:14:29|0.00024765
11:14:31|0.00024764
11:14:32|0.00024765
11:14:32|0.00024765
11:14:34|0.00024759
11:14:35|0.0002474
11:14:36|0.0002474
11:14:36|0.00024757
11:14:37|0.00024757
11:14:38|0.00024752
11:14:39|0.00024746
11:14:41|0.00024749
11:14:42|0.00024747
11:14:42|0.00024757
11:14:44|0.00024757
11:14:45|0.00024756
11:14:45|0.00024746
11:14:47|0.00024744
11:14:48|0.00024757
11:14:48|0.00024757
11:14:49|0.0002475
11:14:51|0.0002475
11:14:53|0.00024757
11:14:53|0.00024757
11:14:55|0.00024765
11:14:56|0.00024761
11:14:57|0.00024769
11:14:58|0.00024744
11:14:59|0.00024755
11:15:00|0.0002474
11:15:02|0.00024731
11:15:03|0.0002474
11:15:05|0.00024731
11:15:07|0.0002468
11:15:07|0.00024676
11:15:08|0.00024681
11:15:10|0.00024667
11:15:11|0.00024669
11:15:12|0.0002467
11:15:13|0.00024656
11:15:14|0.00024679
11:15:16|0.00024676
11:15:17|0.00024696
11:15:19|0.00024696
11:15:20|0.0002474
11:15:21|0.00024746
11:15:22|0.00024775
11:15:23|0.00024761
11:15:24|0.00024761
11:15:25|0.00024761
11:15:26|0.0002478
11:15:27|0.00024784
11:15:28|0.00024785
11:15:30|0.0002481
11:15:30|0.0002481
11:15:32|0.0002481
11:15:33|0.00024784
11:15:33|0.00024784
11:15:34|0.00024784
11:15:36|0.0002481
11:15:37|0.0002481
11:15:38|0.0002482
11:15:38|0.00024812
11:15:39|0.00024822
11:15:41|0.00024822
11:15:42|0.00024823
11:15:42|0.0002481
11:15:43|0.0002481
11:15:44|0.0002481
11:15:45|0.00024818
11:15:46|0.00024823
11:15:48|0.00024809
11:15:48|0.00024809
11:15:49|0.0002481
11:15:50|0.0002481
11:15:51|0.0002481
11:15:53|0.00024847
11:15:55|0.00024847
11:15:56|0.00024818
11:15:57|0.00024833
11:15:58|0.0002481
11:16:00|0.0002485
11:16:01|0.0002483
11:16:02|0.0002481
11:16:03|0.00024836
11:16:04|0.00024835
11:16:06|0.00024847
11:16:07|0.00024834
11:16:07|0.0002485
11:16:09|0.00024849
11:16:10|0.00024832
11:16:11|0.00024849
11:16:12|0.0002485
11:16:13|0.0002485
11:16:14|0.0002485
11:16:15|0.0002485
11:16:16|0.0002485
11:16:17|0.0002485
11:16:18|0.00024849
11:16:19|0.00024847
11:16:20|0.0002485
11:16:21|0.0002485
11:16:22|0.0002485
11:16:23|0.0002485
11:16:24|0.0002485
11:16:25|0.0002485
11:16:26|0.00024875
11:16:27|0.00024855
11:16:28|0.00024856
11:16:29|0.00024875
11:16:30|0.00024874
11:16:31|0.00024876
11:16:32|0.00024875
11:16:33|0.00024871
11:16:34|0.00024888
11:16:35|0.00024888
11:16:36|0.00024888
11:16:37|0.00024872
11:16:38|0.00024888
11:16:39|0.00024852
11:16:40|0.00024851
11:16:41|0.00024846
11:16:42|0.0002485
11:16:43|0.0002484
11:16:44|0.00024817
11:16:45|0.00024849
11:16:46|0.00024845
11:16:47|0.00024849
11:16:48|0.00024849
11:16:49|0.00024878
11:16:50|0.00024878
11:16:51|0.00024878
11:16:52|0.00024868
11:16:53|0.00024868
11:16:55|0.00024867
11:16:55|0.00024866
11:16:56|0.00024849
11:16:57|0.00024855
11:16:59|0.00024855
11:17:00|0.00024855
11:17:01|0.00024823
11:17:01|0.00024837
11:17:02|0.0002485
11:17:03|0.00024827
11:17:05|0.00024842
11:17:06|0.00024834
11:17:08|0.00024823
11:17:09|0.00024814
11:17:10|0.00024814
11:17:12|0.00024829
11:17:13|0.0002483
11:17:14|0.00024828
11:17:15|0.00024836
11:17:16|0.00024836
11:17:17|0.00024841
11:17:18|0.00024836
11:17:19|0.00024837
11:17:20|0.00024835
11:17:21|0.00024835
11:17:22|0.00024823
11:17:23|0.00024823
11:17:24|0.00024824
11:17:25|0.00024815
11:17:26|0.00024817
11:17:27|0.00024835
11:17:28|0.00024829
11:17:29|0.00024823
11:17:30|0.00024817
11:17:31|0.000248
11:17:32|0.000248
11:17:33|0.00024798
11:17:34|0.00024798
11:17:35|0.0002479
11:17:36|0.00024789
11:17:37|0.0002478
11:17:38|0.0002478
11:17:39|0.00024795
11:17:40|0.00024789
11:17:41|0.00024789
11:17:42|0.00024875
11:17:43|0.00024872
11:17:44|0.00024872
11:17:45|0.00024843
11:17:46|0.00024843
11:17:47|0.00024835
11:17:48|0.00024815
11:17:49|0.00024815
11:17:50|0.00024815
11:17:51|0.00024815
11:17:52|0.00024831
11:17:53|0.0002485
11:17:54|0.00024848
11:17:55|0.00024869
11:17:57|0.00024872
11:17:58|0.00024857
11:17:58|0.00024878
11:17:59|0.00024867
11:18:01|0.00024866
11:18:01|0.00024897
11:18:02|0.00024897
11:18:04|0.00024897
11:18:06|0.00024878
11:18:07|0.00024904
11:18:08|0.00024896
11:18:09|0.00024919
11:18:11|0.00024888
11:18:11|0.00024921
11:18:13|0.00024921
11:18:14|0.00024921
11:18:15|0.00024921
11:18:16|0.00024902
11:18:17|0.00024902
11:18:18|0.00024921
11:18:19|0.00024925
11:18:20|0.00024922
11:18:21|0.00024923
11:18:22|0.00024901
11:18:23|0.00024918
11:18:24|0.00024888
11:18:25|0.00024888
11:18:26|0.00024885
11:18:27|0.00024912
11:18:28|0.00024916
11:18:29|0.00024918
11:18:30|0.00024901
11:18:31|0.00024904
11:18:32|0.00024904
11:18:33|0.00024904
11:18:34|0.00024903
11:18:35|0.00024907
11:18:37|0.00024913
11:18:38|0.00024912
11:18:39|0.00024912
11:18:39|0.00024912
11:18:41|0.00024913
11:18:41|0.00024916
11:18:43|0.00024912
11:18:43|0.00024912
11:18:44|0.00024913
11:18:45|0.00024912
11:18:47|0.00024912
11:18:47|0.00024913
11:18:48|0.00024913
11:18:50|0.00024912
11:18:51|0.00024912
11:18:52|0.00024907
11:18:53|0.00024912
11:18:54|0.00024912
11:18:55|0.00024912
11:18:56|0.00024913
11:18:57|0.00024913
11:18:58|0.00024912
11:18:59|0.00024912
11:19:01|0.00024912
11:19:02|0.00024918
11:19:03|0.00024932
11:19:04|0.00024914
11:19:06|0.00024914
11:19:07|0.00024914
11:19:08|0.00024923
11:19:09|0.00024918
11:19:11|0.00024918
11:19:11|0.00024929
11:19:14|0.00024932
11:19:15|0.00024912
11:19:16|0.00024915
11:19:16|0.00024911
11:19:18|0.00024904
11:19:19|0.00024896
11:19:20|0.00024899
11:19:21|0.00024899
11:19:22|0.00024897
11:19:23|0.00024897
11:19:24|0.00024897
11:19:25|0.00024897
11:19:26|0.00024896
11:19:27|0.00024884
11:19:28|0.00024884
11:19:29|0.00024896
11:19:30|0.00024896
11:19:31|0.00024897
11:19:32|0.00024897
11:19:33|0.00024897
11:19:34|0.00024897
11:19:35|0.00024897
11:19:35|0.00024896
11:19:37|0.00024884
11:19:38|0.00024863
11:19:38|0.00024871
11:19:39|0.00024867
11:19:41|0.0002484
11:19:42|0.00024836
11:19:43|0.00024848
11:19:44|0.00024848
11:19:45|0.00024848
11:19:46|0.00024808
11:19:47|0.00024817
11:19:48|0.00024812
11:19:49|0.00024812
11:19:50|0.00024826
11:19:51|0.00024826
11:19:53|0.0002482
11:19:54|0.000248
11:19:55|0.00024817
11:19:56|0.00024817
11:19:57|0.00024817
11:19:58|0.00024817
11:19:59|0.000248
11:20:00|0.00024813
11:20:01|0.00024813
11:20:03|0.00024813
11:20:04|0.00024801
11:20:06|0.00024801
11:20:07|0.00024836
11:20:08|0.00024818
11:20:09|0.0002482
11:20:10|0.0002482
11:20:11|0.00024822
11:20:12|0.00024802
11:20:13|0.00024812
11:20:14|0.00024827
11:20:15|0.00024818
11:20:16|0.00024818
11:20:17|0.0002483
11:20:18|0.0002483
11:20:19|0.0002483
11:20:20|0.0002483
11:20:21|0.0002483
11:20:22|0.00024811
11:20:23|0.00024811
11:20:24|0.0002482
11:20:25|0.00024822
11:20:26|0.0002482
11:20:27|0.0002482
11:20:28|0.00024821
11:20:29|0.0002483
11:20:30|0.0002482
11:20:31|0.0002483
11:20:32|0.00024822
11:20:33|0.00024822
11:20:34|0.00024822
11:20:35|0.00024821
11:20:36|0.00024821
11:20:37|0.00024818
11:20:38|0.00024817
11:20:39|0.0002482
11:20:40|0.00024822
11:20:41|0.0002483
11:20:42|0.00024829
11:20:43|0.00024829
11:20:44|0.00024829
11:20:45|0.00024822
11:20:46|0.00024822
11:20:47|0.00024812
11:20:48|0.00024817
11:20:49|0.00024822
11:20:50|0.00024822
11:20:51|0.00024827
11:20:52|0.00024827
11:20:53|0.00024827
11:20:54|0.00024827
11:20:55|0.00024827
11:20:56|0.0002482
11:20:57|0.0002482
11:20:59|0.0002481
11:21:00|0.00024801
11:21:01|0.00024767
11:21:02|0.00024801
11:21:03|0.00024801
11:21:04|0.00024801
11:21:06|0.00024805
11:21:06|0.00024805
11:21:08|0.00024798
11:21:08|0.00024803
11:21:10|0.00024803
11:21:10|0.00024787
11:21:12|0.000248
11:21:12|0.000248
11:21:13|0.00024805
11:21:14|0.00024805
11:21:15|0.00024801
11:21:16|0.00024804
11:21:17|0.00024804
11:21:19|0.00024805
11:21:20|0.00024819
11:21:21|0.00024819
11:21:22|0.00024819
11:21:23|0.00024812
11:21:25|0.00024812
11:21:26|0.00024812
11:21:27|0.00024812
11:21:28|0.00024805
11:21:29|0.00024804
11:21:30|0.000248
11:21:30|0.00024805
11:21:32|0.00024803
11:21:32|0.00024784
11:21:33|0.00024784
11:21:35|0.00024801
11:21:35|0.00024801
11:21:37|0.00024797
11:21:37|0.00024797
11:21:39|0.00024789
11:21:40|0.00024789
11:21:41|0.00024789
11:21:42|0.0002478
11:21:43|0.0002478
11:21:44|0.00024762
11:21:44|0.00024751
11:21:45|0.00024751
11:21:46|0.00024738
11:21:48|0.00024744
11:21:49|0.00024743
11:21:49|0.00024743
11:21:51|0.00024744
11:21:51|0.00024774
11:21:52|0.00024774
11:21:54|0.00024769
11:21:54|0.00024788
11:21:56|0.00024788
11:21:57|0.00024788
11:21:58|0.00024752
11:22:00|0.00024759
11:22:01|0.00024775
11:22:01|0.00024761
11:22:03|0.00024776
11:22:04|0.00024776
11:22:05|0.00024763
11:22:06|0.00024759
11:22:08|0.00024757
11:22:09|0.00024744
11:22:09|0.00024744
11:22:11|0.00024763
11:22:12|0.00024758
11:22:13|0.00024758
11:22:13|0.0002475
11:22:14|0.00024744
11:22:16|0.00024758
11:22:17|0.00024759
11:22:18|0.00024763
11:22:19|0.00024776
11:22:20|0.00024776
11:22:21|0.00024776
11:22:21|0.00024761
11:22:23|0.00024761
11:22:24|0.0002475
11:22:25|0.0002475
11:22:26|0.00024751
11:22:27|0.00024758
11:22:28|0.00024758
11:22:29|0.00024759
11:22:30|0.00024759
11:22:31|0.00024759
11:22:31|0.00024759
11:22:33|0.00024759
11:22:34|0.00024744
11:22:34|0.00024757
11:22:36|0.00024757
11:22:36|0.00024747
11:22:38|0.00024743
11:22:38|0.00024743
11:22:40|0.00024751
11:22:40|0.00024739
11:22:42|0.00024738
11:22:42|0.00024738
11:22:44|0.00024728
11:22:44|0.00024728
11:22:46|0.0002472
11:22:46|0.0002472
11:22:47|0.00024718
11:22:48|0.00024714
11:22:49|0.00024739
11:22:51|0.00024739
11:22:52|0.0002471
11:22:52|0.00024727
11:22:53|0.00024727
11:22:54|0.00024727
11:22:55|0.00024727
11:22:57|0.00024727
11:22:58|0.00024726
11:22:58|0.00024726
11:23:00|0.00024726
11:23:02|0.00024726
11:23:03|0.00024726
11:23:05|0.00024726
11:23:06|0.00024725
11:23:07|0.00024725
11:23:09|0.000247
11:23:11|0.00024714
11:23:11|0.00024726
11:23:12|0.00024726
11:23:13|0.00024725
11:23:15|0.00024725
11:23:15|0.00024705
11:23:16|0.00024705
11:23:18|0.000247
11:23:19|0.00024721
11:23:20|0.00024719
11:23:21|0.000247
11:23:22|0.000247
11:23:23|0.000247
11:23:24|0.000247
11:23:25|0.00024639
11:23:26|0.00024639
11:23:27|0.00024639
11:23:27|0.0002466
11:23:29|0.00024683
11:23:30|0.0002467
11:23:31|0.00024652
11:23:32|0.00024651
11:23:33|0.00024651
11:23:34|0.00024676
11:23:35|0.00024657
11:23:35|0.00024694
11:23:36|0.00024665
11:23:38|0.00024665
11:23:39|0.00024668
11:23:40|0.00024668
11:23:41|0.00024668
11:23:42|0.0002467
11:23:42|0.0002471
11:23:43|0.00024718
11:23:45|0.00024688
11:23:45|0.00024692
11:23:47|0.00024689
11:23:48|0.00024689
11:23:49|0.00024688
11:23:50|0.00024694
11:23:50|0.00024688
11:23:51|0.00024688
11:23:52|0.00024689
11:23:53|0.00024688
11:23:55|0.00024688
11:23:56|0.00024689
11:23:57|0.00024688
11:23:57|0.00024674
11:23:59|0.00024674
11:24:00|0.000247
11:24:00|0.00024694
11:24:03|0.00024675
11:24:03|0.000247
11:24:05|0.0002469
11:24:06|0.00024689
11:24:08|0.00024686
11:24:09|0.00024675
11:24:10|0.0002465
11:24:11|0.0002465
11:24:12|0.00024671
11:24:13|0.00024671
11:24:14|0.00024669
11:24:15|0.00024671
11:24:16|0.00024669
11:24:17|0.00024669
11:24:18|0.0002467
11:24:19|0.0002467
11:24:20|0.00024669
11:24:21|0.00024669
11:24:22|0.0002465
11:24:23|0.00024666
11:24:24|0.00024666
11:24:25|0.0002466
11:24:26|0.0002466
11:24:27|0.0002466
11:24:28|0.00024654
11:24:29|0.00024665
11:24:30|0.00024664
11:24:31|0.00024664
11:24:32|0.00024662
11:24:33|0.00024665
11:24:34|0.00024664
11:24:35|0.00024664
11:24:36|0.00024664
11:24:37|0.00024664
11:24:38|0.0002465
11:24:39|0.00024664
11:24:40|0.00024664
11:24:41|0.0002465
11:24:42|0.00024664
11:24:43|0.00024664
11:24:44|0.00024664
11:24:45|0.0002465
11:24:46|0.00024664
11:24:47|0.00024664
11:24:48|0.0002466
11:24:49|0.00024662
11:24:50|0.00024662
11:24:51|0.00024662
11:24:52|0.00024663
11:24:53|0.00024655
11:24:54|0.0002465
11:24:55|0.0002465
11:24:56|0.0002465
11:24:57|0.0002465
11:24:58|0.0002465
11:24:59|0.00024654
11:25:00|0.00024655
11:25:01|0.00024664
11:25:02|0.00024662
11:25:04|0.00024661
11:25:06|0.00024665
11:25:06|0.00024665
11:25:08|0.00024665
11:25:09|0.00024665
11:25:10|0.00024665
11:25:11|0.00024681
11:25:12|0.00024689
11:25:14|0.000247
11:25:16|0.00024683
11:25:16|0.00024675
11:25:18|0.00024681
11:25:18|0.00024681
11:25:20|0.00024681
11:25:21|0.00024684
11:25:22|0.00024684
11:25:23|0.00024681
11:25:24|0.00024677
11:25:25|0.000247
11:25:25|0.00024681
11:25:27|0.000247
11:25:28|0.00024682
11:25:29|0.000247
11:25:29|0.000247
11:25:31|0.00024677
11:25:32|0.00024699
11:25:33|0.00024699
11:25:34|0.00024691
11:25:35|0.000247
11:25:35|0.000247
11:25:36|0.00024703
11:25:38|0.00024703
11:25:39|0.0002471
11:25:39|0.0002471
11:25:41|0.0002471
11:25:42|0.0002471
11:25:43|0.0002471
11:25:44|0.00024719
11:25:44|0.00024727
11:25:45|0.0002471
11:25:47|0.00024711
11:25:47|0.00024728
11:25:49|0.00024717
11:25:49|0.00024712
11:25:50|0.00024712
11:25:52|0.00024719
11:25:52|0.00024714
11:25:54|0.00024714
11:25:54|0.00024717
11:25:55|0.00024728
11:25:56|0.0002474
11:25:58|0.00024743
11:25:59|0.00024738
11:25:59|0.00024748
11:26:00|0.00024752
11:26:01|0.00024745
11:26:02|0.00024752
11:26:05|0.00024728
11:26:05|0.00024738
11:26:07|0.00024732
11:26:08|0.00024752
11:26:09|0.00024759
11:26:10|0.00024759
11:26:12|0.00024759
11:26:13|0.00024741
11:26:13|0.00024745
11:26:14|0.00024745
11:26:16|0.00024758
11:26:16|0.00024752
11:26:17|0.00024758
11:26:18|0.00024759
11:26:19|0.00024756
11:26:20|0.00024756
11:26:21|0.00024756
11:26:22|0.00024782
11:26:23|0.00024788
11:26:24|0.00024789
11:26:25|0.00024789
11:26:26|0.00024793
11:26:28|0.00024799
11:26:28|0.00024738
11:26:29|0.00024793
11:26:30|0.00024788
11:26:31|0.00024763
11:26:32|0.00024756
11:26:33|0.0002474
11:26:34|0.00024754
11:26:35|0.00024752
11:26:36|0.00024752
11:26:37|0.0002478
11:26:38|0.00024778
11:26:40|0.00024778
11:26:40|0.00024778
11:26:41|0.00024788
11:26:42|0.00024778
11:26:43|0.00024762
11:26:44|0.00024762
11:26:45|0.00024773
11:26:46|0.00024773
11:26:47|0.00024766
11:26:48|0.00024766
11:26:49|0.00024766
11:26:50|0.00024759
11:26:51|0.00024765
11:26:52|0.0002472
11:26:53|0.00024741
11:26:54|0.00024741
11:26:55|0.00024727
11:26:56|0.00024758
11:26:57|0.00024756
11:26:58|0.0002474
11:26:59|0.0002474
11:27:01|0.00024751
11:27:01|0.0002476
11:27:02|0.00024752
11:27:03|0.00024725
11:27:04|0.00024725
11:27:06|0.00024749
11:27:06|0.00024749
11:27:07|0.00024749
11:27:09|0.0002474
11:27:10|0.00024737
11:27:11|0.0002473
11:27:12|0.0002473
11:27:13|0.00024728
11:27:15|0.00024708
11:27:16|0.00024684
11:27:16|0.00024684
11:27:18|0.00024695
11:27:19|0.00024671
11:27:20|0.00024664
11:27:21|0.00024654
11:27:22|0.00024666
11:27:22|0.00024675
11:27:23|0.00024657
11:27:24|0.00024654
11:27:25|0.00024663
11:27:27|0.00024656
11:27:29|0.00024715
11:27:29|0.00024715
11:27:30|0.00024715
11:27:31|0.0002468
11:27:33|0.0002468
11:27:33|0.00024681
11:27:34|0.00024674
11:27:35|0.00024671
11:27:36|0.00024671
11:27:37|0.00024669
11:27:38|0.0002467
11:27:39|0.00024684
11:27:40|0.00024655
11:27:41|0.00024671
11:27:42|0.0002467
11:27:43|0.0002467
11:27:44|0.00024681
11:27:45|0.00024664
11:27:46|0.00024672
11:27:47|0.0002468
11:27:48|0.0002468
11:27:49|0.0002468
11:27:50|0.0002468
11:27:51|0.0002466
11:27:52|0.0002466
11:27:53|0.0002466
11:27:54|0.0002466
11:27:55|0.0002466
11:27:56|0.0002466
11:27:57|0.00024677
11:27:58|0.0002468
11:27:59|0.00024661
11:28:00|0.00024661
11:28:01|0.00024661
11:28:02|0.00024661
11:28:03|0.0002467
11:28:05|0.00024671
11:28:07|0.00024661
11:28:08|0.00024661
11:28:08|0.00024661
11:28:10|0.00024656
11:28:11|0.00024677
11:28:13|0.00024677
11:28:14|0.00024704
11:28:15|0.00024693
11:28:16|0.00024693
11:28:17|0.00024687
11:28:19|0.00024688
11:28:20|0.00024688
11:28:22|0.00024684
11:28:23|0.00024687
11:28:24|0.00024687
11:28:25|0.00024687
11:28:26|0.00024661
11:28:27|0.00024661
11:28:28|0.00024661
11:28:29|0.00024672
11:28:30|0.00024676
11:28:31|0.00024677
11:28:32|0.00024683
11:28:33|0.00024687
11:28:34|0.00024687
11:28:35|0.00024677
11:28:36|0.00024704
11:28:37|0.00024704
11:28:38|0.00024704
11:28:39|0.00024688
11:28:40|0.00024689
11:28:41|0.00024689
11:28:42|0.00024679
11:28:43|0.00024689
11:28:44|0.00024693
11:28:45|0.00024693
11:28:46|0.00024693
11:28:47|0.00024676
11:28:48|0.00024695
11:28:49|0.00024695
11:28:50|0.00024687
11:28:51|0.00024625
11:28:52|0.00024625
11:28:53|0.00024639
11:28:54|0.00024661
11:28:55|0.00024661
11:28:56|0.00024661
11:28:57|0.00024661
11:28:58|0.00024661
11:28:59|0.00024654
11:29:00|0.00024654
11:29:01|0.0002465
11:29:02|0.00024661
11:29:03|0.0002465
11:29:04|0.0002465
11:29:05|0.0002465
11:29:06|0.00024638
11:29:07|0.00024598
11:29:09|0.00024588
11:29:10|0.00024588
11:29:11|0.00024552
11:29:12|0.00024549
11:29:13|0.0002456
11:29:14|0.00024576
11:29:14|0.00024598
11:29:15|0.00024588
11:29:17|0.00024588
11:29:18|0.00024592
11:29:19|0.000246
11:29:20|0.000246
11:29:21|0.00024596
11:29:22|0.00024596
11:29:23|0.00024592
11:29:24|0.00024614
11:29:25|0.00024614
11:29:26|0.00024598
11:29:27|0.00024596
11:29:28|0.00024596
11:29:29|0.000246
11:29:30|0.00024612
11:29:31|0.00024612
11:29:32|0.00024612
11:29:33|0.00024612
11:29:34|0.00024618
11:29:35|0.0002463
11:29:36|0.00024637
11:29:37|0.00024637
11:29:38|0.00024617
11:29:39|0.00024601
11:29:40|0.00024601
11:29:41|0.000246
11:29:42|0.00024594
11:29:43|0.00024588
11:29:44|0.00024588
11:29:45|0.00024601
11:29:46|0.00024601
11:29:47|0.000246
11:29:48|0.000246
11:29:49|0.00024594
11:29:50|0.00024591
11:29:51|0.00024589
11:29:52|0.00024588
11:29:53|0.00024544
11:29:54|0.00024557
11:29:55|0.00024557
11:29:56|0.00024557
11:29:57|0.00024567
11:29:58|0.00024565
11:29:59|0.00024565
11:30:00|0.0002459
11:30:01|0.0002459
11:30:02|0.00024546
11:30:03|0.00024567
11:30:04|0.00024535
11:30:06|0.0002453
11:30:08|0.00024509
11:30:09|0.0002451
11:30:10|0.00024528
11:30:12|0.0002453
11:30:13|0.00024557
11:30:14|0.00024546
11:30:15|0.0002458
11:30:16|0.0002458
11:30:17|0.00024594
11:30:18|0.0002458
11:30:19|0.00024598
11:30:20|0.00024585
11:30:21|0.00024587
11:30:23|0.00024561
11:30:24|0.00024561
11:30:25|0.00024562
11:30:26|0.00024545
11:30:27|0.00024562
11:30:28|0.00024554
11:30:29|0.00024543
11:30:30|0.00024521
11:30:32|0.00024518
11:30:32|0.00024533
11:30:33|0.00024529
11:30:35|0.00024562
11:30:36|0.00024562
11:30:36|0.00024578
11:30:37|0.00024578
11:30:39|0.00024578
11:30:39|0.00024551
11:30:40|0.00024554
11:30:42|0.00024563
11:30:42|0.00024563
11:30:43|0.00024563
11:30:45|0.00024589
11:30:46|0.00024572
11:30:46|0.00024591
11:30:47|0.00024591
11:30:49|0.00024578
11:30:49|0.00024569
11:30:50|0.00024578
11:30:51|0.00024578
11:30:53|0.00024578
11:30:53|0.00024581
11:30:54|0.00024578
11:30:55|0.00024595
11:30:57|0.00024595
11:30:58|0.00024595
11:30:58|0.00024576
11:30:59|0.00024576
11:31:00|0.00024576
11:31:01|0.00024576
11:31:03|0.00024581
11:31:04|0.00024581
11:31:05|0.00024595
11:31:06|0.00024579
11:31:07|0.0002458
11:31:09|0.00024596
11:31:10|0.00024624
11:31:11|0.00024603
11:31:12|0.00024603
11:31:14|0.00024603
11:31:15|0.00024626
11:31:16|0.00024622
11:31:17|0.00024622
11:31:19|0.0002463
11:31:20|0.00024609
11:31:20|0.0002461
11:31:22|0.00024627
11:31:22|0.00024622
11:31:23|0.00024622
11:31:24|0.00024613
11:31:25|0.00024615
11:31:27|0.00024614
11:31:27|0.00024617
11:31:29|0.00024636
11:31:29|0.00024614
11:31:31|0.00024614
11:31:32|0.00024614
11:31:34|0.00024595
11:31:35|0.00024604
11:31:36|0.00024604
11:31:37|0.00024589
11:31:37|0.00024608
11:31:39|0.0002461
11:31:39|0.00024614
11:31:41|0.00024614
11:31:42|0.00024613
11:31:43|0.00024608
11:31:44|0.00024608
11:31:44|0.00024608
11:31:46|0.00024608
11:31:47|0.00024626
11:31:48|0.00024614
11:31:48|0.00024604
11:31:50|0.00024604
11:31:51|0.00024604
11:31:51|0.00024604
11:31:52|0.00024609
11:31:53|0.00024609
11:31:55|0.00024609
11:31:55|0.00024609
11:31:57|0.00024609
11:31:57|0.00024594
11:31:58|0.00024586
11:32:00|0.00024555
11:32:00|0.00024575
11:32:02|0.00024574
11:32:03|0.00024574
11:32:03|0.00024552
11:32:05|0.00024573
11:32:06|0.00024543
11:32:06|0.00024576
11:32:08|0.00024576
11:32:09|0.00024581
11:32:10|0.000246
11:32:12|0.00024579
11:32:14|0.00024592
11:32:14|0.00024555
11:32:16|0.00024574
11:32:16|0.00024573
11:32:18|0.00024573
11:32:19|0.00024543
11:32:21|0.00024543
11:32:23|0.00024543
11:32:23|0.00024543
11:32:24|0.00024514
11:32:25|0.000245
11:32:26|0.0002449
11:32:27|0.00024488
11:32:28|0.00024502
11:32:29|0.00024542
11:32:30|0.00024542
11:32:32|0.00024541
11:32:32|0.00024507
11:32:34|0.00024509
11:32:34|0.00024506
11:32:35|0.00024507
11:32:36|0.000245
11:32:37|0.0002449
11:32:39|0.00024511
11:32:39|0.00024508
11:32:40|0.00024507
11:32:42|0.00024527
11:32:43|0.00024527
11:32:43|0.00024513
11:32:45|0.0002455
11:32:45|0.0002455
11:32:47|0.00024543
11:32:47|0.00024537
11:32:49|0.00024544
11:32:49|0.00024545
11:32:51|0.00024549
11:32:52|0.00024573
11:32:52|0.00024561
11:32:54|0.00024561
11:32:54|0.0002458
11:32:56|0.00024549
11:32:56|0.00024585
11:32:58|0.00024585
11:32:59|0.00024571
11:33:00|0.00024569
11:33:00|0.00024547
11:33:01|0.00024531
11:33:03|0.00024557
11:33:03|0.00024546
11:33:05|0.00024546
11:33:05|0.00024557
11:33:07|0.00024548
11:33:08|0.00024517
11:33:09|0.00024541
11:33:11|0.00024549
11:33:12|0.00024555
11:33:13|0.00024541
11:33:15|0.00024542
11:33:16|0.00024542
11:33:17|0.00024552
11:33:17|0.00024541
11:33:19|0.00024524
11:33:21|0.00024547
11:33:22|0.00024554
11:33:23|0.00024559
11:33:23|0.00024542
11:33:25|0.00024541
11:33:26|0.0002456
11:33:27|0.0002456
11:33:28|0.00024567
11:33:29|0.0002455
11:33:31|0.00024591
11:33:31|0.00024568
11:33:32|0.00024568
11:33:33|0.00024568
11:33:34|0.00024568
11:33:35|0.00024599
11:33:36|0.00024569
11:33:37|0.00024569
11:33:38|0.00024569
11:33:39|0.00024598
11:33:40|0.000246
11:33:41|0.00024576
11:33:42|0.00024576
11:33:43|0.000246
11:33:44|0.000246
11:33:45|0.00024597
11:33:46|0.000246
11:33:48|0.00024584
11:33:49|0.000246
11:33:49|0.00024619
11:33:50|0.00024618
11:33:51|0.00024601
11:33:52|0.000246
11:33:53|0.000246
11:33:54|0.000246
11:33:55|0.000246
11:33:56|0.00024607
11:33:57|0.000246
11:33:59|0.00024613
11:33:59|0.00024612
11:34:00|0.00024612
11:34:02|0.00024612
11:34:03|0.000246
11:34:04|0.00024608
11:34:05|0.00024625
11:34:06|0.0002464
11:34:07|0.0002464
11:34:08|0.00024628
11:34:09|0.00024629
11:34:10|0.00024619
11:34:12|0.00024627
11:34:12|0.00024639
11:34:14|0.00024639
11:34:14|0.00024613
11:34:16|0.00024613
11:34:17|0.00024637
11:34:18|0.00024637
11:34:19|0.00024629
11:34:20|0.00024628
11:34:21|0.00024628
11:34:22|0.00024626
11:34:23|0.00024607
11:34:24|0.00024612
11:34:25|0.00024617
11:34:26|0.00024616
11:34:27|0.00024616
11:34:28|0.00024613
11:34:29|0.00024589
11:34:30|0.00024589
11:34:31|0.00024602
11:34:32|0.00024601
11:34:33|0.00024585
11:34:34|0.00024585
11:34:35|0.00024601
11:34:36|0.00024601
11:34:37|0.00024601
11:34:38|0.00024606
11:34:39|0.00024606
11:34:40|0.00024606
11:34:41|0.00024607
11:34:43|0.00024616
11:34:44|0.00024612
11:34:45|0.00024612
11:34:46|0.00024612
11:34:47|0.00024605
11:34:48|0.00024606
11:34:49|0.00024606
11:34:50|0.00024606
11:34:51|0.00024606
11:34:52|0.00024606
11:34:53|0.00024606
11:34:54|0.00024606
11:34:55|0.00024614
11:34:56|0.00024613
11:34:57|0.00024601
11:34:58|0.00024607
11:34:59|0.00024607
11:35:00|0.00024614
11:35:01|0.00024607
11:35:02|0.00024607
11:35:03|0.00024607
11:35:04|0.00024607
11:35:05|0.00024607
11:35:06|0.00024616
11:35:07|0.00024616
11:35:08|0.00024629
11:35:09|0.00024629
11:35:10|0.00024629
11:35:12|0.00024623
11:35:14|0.00024623
11:35:15|0.00024624
11:35:17|0.00024624
11:35:18|0.00024625
11:35:19|0.00024629
11:35:20|0.00024636
11:35:22|0.00024636
11:35:23|0.00024624
11:35:24|0.00024636
11:35:25|0.00024636
11:35:26|0.00024636
11:35:27|0.00024636
11:35:28|0.00024636
11:35:29|0.00024631
11:35:30|0.00024637
11:35:32|0.00024637
11:35:32|0.00024637
11:35:33|0.0002468
11:35:35|0.00024683
11:35:35|0.00024686
11:35:37|0.00024676
11:35:38|0.0002467
11:35:39|0.0002467
11:35:40|0.0002467
11:35:40|0.0002467
11:35:42|0.00024657
11:35:43|0.00024657
11:35:43|0.00024657
11:35:46|0.00024657
11:35:46|0.00024657
11:35:47|0.00024657
11:35:48|0.0002469
11:35:50|0.0002469
11:35:50|0.00024686
11:35:51|0.00024686
11:35:52|0.00024683
11:35:53|0.00024686
11:35:54|0.00024686
11:35:55|0.00024671
11:35:56|0.00024671
11:35:58|0.0002467
11:35:59|0.00024657
11:35:59|0.00024643
11:36:00|0.00024638
11:36:02|0.00024665
11:36:03|0.00024665
11:36:03|0.00024665
11:36:06|0.00024649
11:36:06|0.00024651
11:36:07|0.00024651
11:36:08|0.0002465
11:36:09|0.00024658
11:36:10|0.00024616
11:36:11|0.00024616
11:36:13|0.00024624
11:36:15|0.00024618
11:36:15|0.00024616
11:36:17|0.00024618
11:36:17|0.00024633
11:36:18|0.00024633
11:36:20|0.00024612
11:36:21|0.00024612
11:36:23|0.00024645
11:36:24|0.00024645
11:36:25|0.00024639
11:36:26|0.00024639
11:36:26|0.00024639
11:36:28|0.00024639
11:36:28|0.00024625
11:36:30|0.00024624
11:36:31|0.00024624
11:36:32|0.00024612
11:36:33|0.00024619
11:36:34|0.00024619
11:36:35|0.00024568
11:36:36|0.00024593
11:36:37|0.00024593
11:36:38|0.00024608
11:36:39|0.00024607
11:36:40|0.00024604
11:36:41|0.00024596
11:36:42|0.00024592
11:36:43|0.00024556
11:36:44|0.0002455
11:36:45|0.00024523
11:36:46|0.00024563
11:36:47|0.00024549
11:36:48|0.00024548
11:36:49|0.00024547
11:36:50|0.00024541
11:36:51|0.00024542
11:36:52|0.00024542
11:36:53|0.0002454
11:36:54|0.0002454
11:36:55|0.0002454
11:36:56|0.00024517
11:36:57|0.00024505
11:36:59|0.00024478
11:37:00|0.00024493
11:37:00|0.00024493
11:37:01|0.00024495
11:37:02|0.00024493
11:37:04|0.0002449
11:37:05|0.0002448
11:37:06|0.00024474
11:37:07|0.00024474
11:37:08|0.00024474
11:37:10|0.00024474
11:37:10|0.00024493
11:37:12|0.00024493
11:37:12|0.00024493
11:37:14|0.00024493
11:37:15|0.00024494
11:37:17|0.00024494
11:37:18|0.00024527
11:37:20|0.00024569
11:37:20|0.00024539
11:37:21|0.00024522
11:37:22|0.00024504
11:37:23|0.00024495
11:37:25|0.0002453
11:37:26|0.00024537
11:37:27|0.00024507
11:37:28|0.00024515
11:37:29|0.00024515
11:37:30|0.0002453
11:37:31|0.0002453
11:37:32|0.00024521
11:37:33|0.00024521
11:37:34|0.00024521
11:37:35|0.00024521
11:37:36|0.00024521
11:37:37|0.00024521
11:37:38|0.0002451
11:37:39|0.0002451
11:37:40|0.0002454
11:37:41|0.00024522
11:37:42|0.00024516
11:37:43|0.00024516
11:37:44|0.00024516
11:37:45|0.00024538
11:37:46|0.00024538
11:37:47|0.0002453
11:37:48|0.00024529
11:37:49|0.00024529
11:37:50|0.00024522
11:37:51|0.00024522
11:37:52|0.00024522
11:37:53|0.0002455
11:37:54|0.0002455
11:37:56|0.0002455
11:37:56|0.00024523
11:37:58|0.00024521
11:37:59|0.00024521
11:38:00|0.00024522
11:38:00|0.00024521
11:38:02|0.00024519
11:38:02|0.00024519
11:38:04|0.00024514
11:38:05|0.00024514
11:38:07|0.00024522
11:38:07|0.00024522
11:38:09|0.00024522
11:38:09|0.00024519
11:38:10|0.00024519
11:38:11|0.00024523
11:38:13|0.00024513
11:38:14|0.00024513
11:38:15|0.00024513
11:38:16|0.00024513
11:38:16|0.00024513
11:38:19|0.00024541
11:38:20|0.00024541
11:38:22|0.00024541
11:38:22|0.00024532
11:38:24|0.00024538
11:38:25|0.00024538
11:38:26|0.00024538
11:38:27|0.00024538
11:38:28|0.00024557
11:38:29|0.00024576
11:38:30|0.00024565
11:38:31|0.00024591
11:38:32|0.00024571
11:38:33|0.00024558
11:38:34|0.00024558
11:38:35|0.00024558
11:38:36|0.0002455
11:38:37|0.00024566
11:38:38|0.00024532
11:38:39|0.00024532
11:38:41|0.00024532
11:38:41|0.00024532
11:38:43|0.00024558
11:38:43|0.00024538
11:38:44|0.00024538
11:38:45|0.00024538
11:38:46|0.00024537
11:38:47|0.00024532
11:38:48|0.00024532
11:38:49|0.00024537
11:38:50|0.00024537
11:38:51|0.00024532
11:38:53|0.00024541
11:38:53|0.00024541
11:38:55|0.00024541
11:38:55|0.00024549
11:38:57|0.00024558
11:38:57|0.00024544
11:38:58|0.00024556
11:38:59|0.00024538
11:39:00|0.00024538
11:39:01|0.00024538
11:39:02|0.00024582
11:39:04|0.00024582
11:39:05|0.00024575
11:39:06|0.00024575
11:39:07|0.00024575
11:39:08|0.00024558
11:39:09|0.00024547
11:39:10|0.00024547
11:39:11|0.00024547
11:39:13|0.00024549
11:39:13|0.00024549
11:39:15|0.00024567
11:39:17|0.00024567
11:39:19|0.00024563
11:39:20|0.00024563
11:39:21|0.00024566
11:39:23|0.00024563
11:39:24|0.00024548
11:39:25|0.00024548
11:39:26|0.00024575
11:39:27|0.00024575
11:39:28|0.00024575
11:39:29|0.00024575
11:39:30|0.00024575
11:39:32|0.00024575
11:39:32|0.00024571
11:39:33|0.00024554
11:39:34|0.00024554
11:39:36|0.00024574
11:39:36|0.00024574
11:39:38|0.0002456
11:39:39|0.0002456
11:39:39|0.0002456
11:39:40|0.00024571
11:39:41|0.00024571
11:39:43|0.00024575
11:39:43|0.00024575
11:39:45|0.00024575
11:39:46|0.00024581
11:39:47|0.00024563
11:39:48|0.00024563
11:39:49|0.00024558
11:39:50|0.0002457
11:39:51|0.00024569
11:39:52|0.00024569
11:39:53|0.00024569
11:39:54|0.00024569
11:39:55|0.00024569
11:39:56|0.00024569
11:39:57|0.00024563
11:39:58|0.00024505
11:39:59|0.00024521
11:40:00|0.00024521
11:40:01|0.000245
11:40:03|0.00024518
11:40:05|0.000245
11:40:05|0.00024516
11:40:06|0.00024517
11:40:08|0.00024541
11:40:09|0.00024539
11:40:10|0.00024533
11:40:11|0.00024533
11:40:12|0.00024533
11:40:13|0.00024531
11:40:14|0.00024531
11:40:15|0.00024531
11:40:16|0.00024531
11:40:17|0.00024531
11:40:19|0.00024507
11:40:20|0.000245
11:40:20|0.000245
11:40:23|0.00024525
11:40:23|0.00024525
11:40:24|0.00024525
11:40:25|0.0002452
11:40:26|0.00024509
11:40:28|0.00024529
11:40:29|0.00024511
11:40:30|0.00024521
11:40:31|0.0002452
11:40:33|0.00024517
11:40:34|0.00024517
11:40:35|0.00024517
11:40:37|0.0002451
11:40:37|0.0002451
11:40:38|0.00024495
11:40:40|0.00024517
11:40:41|0.00024517
11:40:41|0.00024517
11:40:42|0.00024517
11:40:43|0.00024517
11:40:44|0.00024515
11:40:46|0.00024518
11:40:47|0.0002453
11:40:48|0.00024519
11:40:49|0.00024519
11:40:50|0.00024519
11:40:51|0.00024519
11:40:52|0.00024519
11:40:53|0.00024519
11:40:54|0.00024519
11:40:55|0.00024519
11:40:56|0.00024519
11:40:58|0.0002452
11:40:58|0.0002452
11:40:59|0.00024531
11:41:01|0.00024531
11:41:01|0.0002452
11:41:03|0.0002452
11:41:04|0.0002452
11:41:05|0.0002452
11:41:06|0.0002452
11:41:07|0.00024531
11:41:08|0.00024533
11:41:09|0.00024569
11:41:10|0.00024583
11:41:12|0.00024569
11:41:13|0.00024569
11:41:14|0.00024548
11:41:14|0.00024548
11:41:15|0.00024542
11:41:16|0.00024535
11:41:19|0.00024522
11:41:20|0.00024534
11:41:22|0.00024534
11:41:23|0.00024567
11:41:25|0.0002453
11:41:26|0.0002453
11:41:27|0.00024552
11:41:29|0.00024552
11:41:29|0.00024538
11:41:30|0.00024538
11:41:32|0.00024538
11:41:33|0.0002454
11:41:34|0.00024548
11:41:35|0.00024548
11:41:36|0.00024562
11:41:37|0.00024569
11:41:39|0.00024552
11:41:40|0.00024552
11:41:40|0.0002456
11:41:41|0.0002456
11:41:42|0.00024548
11:41:43|0.00024548
11:41:45|0.0002454
11:41:45|0.0002455
11:41:46|0.0002455
11:41:47|0.0002455
11:41:48|0.0002454
11:41:49|0.0002454
11:41:51|0.00024547
11:41:51|0.00024548
11:41:52|0.00024548
11:41:53|0.00024548
11:41:54|0.00024556
11:41:55|0.00024556
11:41:56|0.0002454
11:41:57|0.0002454
11:41:58|0.0002454
11:41:59|0.0002454
11:42:01|0.0002454
11:42:03|0.00024547
11:42:04|0.0002455
11:42:05|0.0002455
11:42:06|0.00024563
11:42:08|0.00024554
11:42:09|0.00024554
11:42:09|0.00024555
11:42:11|0.00024555
11:42:11|0.00024555
11:42:13|0.00024555
11:42:14|0.00024555
11:42:14|0.00024555
11:42:16|0.00024555
11:42:16|0.00024556
11:42:17|0.00024563
11:42:20|0.0002458
11:42:21|0.00024577
11:42:22|0.00024577
11:42:23|0.0002462
11:42:25|0.00024632
11:42:26|0.00024665
11:42:27|0.00024646
11:42:28|0.00024618
11:42:28|0.00024646
11:42:29|0.00024645
11:42:31|0.00024617
11:42:32|0.00024601
11:42:33|0.00024638
11:42:34|0.0002464
11:42:35|0.00024632
11:42:36|0.00024633
11:42:37|0.00024633
11:42:38|0.00024611
11:42:39|0.00024632
11:42:40|0.00024607
11:42:41|0.00024633
11:42:42|0.00024614
11:42:43|0.00024614
11:42:44|0.00024614
11:42:45|0.00024636
11:42:46|0.00024604
11:42:47|0.00024619
11:42:48|0.00024619
11:42:49|0.00024636
11:42:50|0.00024636
11:42:51|0.0002465
11:42:52|0.00024635
11:42:53|0.00024649
11:42:55|0.00024649
11:42:55|0.00024632
11:42:57|0.00024606
11:42:57|0.00024619
11:42:59|0.00024619
11:42:59|0.0002463
11:43:00|0.00024628
11:43:01|0.00024628
11:43:02|0.00024628
11:43:04|0.00024628
11:43:05|0.00024635
11:43:05|0.00024635
11:43:07|0.00024638
11:43:08|0.00024628
11:43:09|0.00024627
11:43:10|0.00024627
11:43:12|0.00024627
11:43:13|0.00024627
11:43:14|0.00024623
11:43:16|0.00024638
11:43:17|0.00024674
11:43:18|0.0002468
11:43:19|0.0002468
11:43:20|0.00024663
11:43:21|0.00024663
11:43:23|0.00024671
11:43:25|0.00024652
11:43:26|0.00024679
11:43:28|0.00024674
11:43:29|0.00024674
11:43:29|0.00024674
11:43:31|0.0002468
11:43:31|0.0002467
11:43:32|0.00024666
11:43:34|0.00024684
11:43:35|0.00024693
11:43:36|0.000247
11:43:37|0.00024688
11:43:38|0.00024692
11:43:40|0.000247
11:43:41|0.00024697
11:43:42|0.000247
11:43:42|0.00024713
11:43:44|0.00024713
11:43:45|0.00024693
11:43:45|0.00024693
11:43:46|0.00024693
11:43:47|0.00024693
11:43:48|0.00024694
11:43:49|0.00024696
11:43:50|0.00024715
11:43:51|0.00024719
11:43:52|0.00024719
11:43:53|0.00024719
11:43:55|0.00024706
11:43:56|0.00024706
11:43:57|0.0002475
11:43:58|0.0002475
11:43:59|0.0002475
11:44:00|0.00024762
11:44:01|0.00024784
11:44:02|0.00024768
11:44:04|0.00024768
11:44:06|0.0002477
11:44:06|0.000248
11:44:07|0.0002481
11:44:08|0.00024809
11:44:10|0.000248
11:44:10|0.00024803
11:44:11|0.00024799
11:44:12|0.00024762
11:44:13|0.00024774
11:44:14|0.00024807
11:44:15|0.00024786
11:44:16|0.00024775
11:44:17|0.0002479
11:44:18|0.0002479
11:44:20|0.0002479
11:44:22|0.00024781
11:44:23|0.00024784
11:44:25|0.00024776
11:44:25|0.00024792
11:44:27|0.00024794
11:44:28|0.00024793
11:44:29|0.00024799
11:44:30|0.0002479
11:44:31|0.00024794
11:44:32|0.00024785
11:44:33|0.00024793
11:44:34|0.00024781
11:44:36|0.00024791
11:44:36|0.00024791
11:44:38|0.0002479
11:44:39|0.0002479
11:44:40|0.0002479
11:44:41|0.0002479
11:44:42|0.00024794
11:44:43|0.00024792
11:44:44|0.00024791
11:44:44|0.00024791
11:44:46|0.00024791
11:44:47|0.0002479
11:44:48|0.00024785
11:44:49|0.00024762
11:44:50|0.00024768
11:44:52|0.00024774
11:44:53|0.00024777
11:44:54|0.00024787
11:44:54|0.00024787
11:44:56|0.00024772
11:44:56|0.0002475
11:44:58|0.0002475
11:44:58|0.00024729
11:44:59|0.000247
11:45:00|0.000247
11:45:02|0.00024722
11:45:02|0.00024726
11:45:05|0.00024738
11:45:06|0.0002477
11:45:07|0.00024787
11:45:08|0.00024768
11:45:09|0.00024789
11:45:09|0.00024789
11:45:11|0.00024789
11:45:11|0.00024787
11:45:12|0.00024791
11:45:14|0.00024792
11:45:16|0.00024795
11:45:16|0.00024792
11:45:18|0.00024799
11:45:18|0.00024799
11:45:20|0.00024793
11:45:21|0.00024793
11:45:22|0.00024793
11:45:24|0.000248
11:45:26|0.00024793
11:45:27|0.00024799
11:45:28|0.00024793
11:45:29|0.000248
11:45:31|0.000248
11:45:31|0.000248
11:45:32|0.0002479
11:45:33|0.0002479
11:45:35|0.000248
11:45:37|0.00024799
11:45:37|0.000248
11:45:38|0.00024792
11:45:40|0.000248
11:45:40|0.000248
11:45:41|0.00024799
11:45:43|0.00024794
11:45:44|0.000248
11:45:44|0.000248
11:45:45|0.00024808
11:45:47|0.00024808
11:45:48|0.00024809
11:45:48|0.0002482
11:45:49|0.00024821
11:45:50|0.00024838
11:45:52|0.0002485
11:45:52|0.0002485
11:45:53|0.0002485
11:45:54|0.00024842
11:45:55|0.00024842
11:45:56|0.00024849
11:45:58|0.0002482
11:45:58|0.0002485
11:46:00|0.00024863
11:46:01|0.00024863
11:46:02|0.00024862
11:46:03|0.00024862
11:46:04|0.00024861
11:46:04|0.00024856
11:46:06|0.00024856
11:46:06|0.00024857
11:46:07|0.00024842
11:46:08|0.00024836
11:46:10|0.00024836
11:46:11|0.00024836
11:46:12|0.00024835
11:46:13|0.00024835
11:46:14|0.00024835
11:46:16|0.00024846
11:46:17|0.00024859
11:46:17|0.0002486
11:46:18|0.00024838
11:46:19|0.00024838
11:46:20|0.00024867
11:46:22|0.00024852
11:46:23|0.00024857
11:46:25|0.00024858
11:46:26|0.00024849
11:46:28|0.00024863
11:46:29|0.00024846
11:46:31|0.0002486
11:46:32|0.00024858
11:46:34|0.00024858
11:46:34|0.00024863
11:46:36|0.00024863
11:46:37|0.00024863
11:46:37|0.00024871
11:46:38|0.00024871
11:46:40|0.00024823
11:46:40|0.00024824
11:46:41|0.00024841
11:46:42|0.00024838
11:46:44|0.0002485
11:46:45|0.0002485
11:46:46|0.00024846
11:46:47|0.00024862
11:46:48|0.00024862
11:46:49|0.00024842
11:46:50|0.00024842
11:46:51|0.00024842
11:46:52|0.00024842
11:46:53|0.0002485
11:46:54|0.00024867
11:46:55|0.00024879
11:46:56|0.00024878
11:46:57|0.0002485
11:46:58|0.00024846
11:46:59|0.00024855
11:47:00|0.00024874
11:47:01|0.0002488
11:47:02|0.00024866
11:47:04|0.00024877
11:47:05|0.00024885
11:47:06|0.0002489
11:47:06|0.000249
11:47:08|0.00024891
11:47:09|0.00024893
11:47:10|0.00024893
11:47:11|0.000249
11:47:12|0.00024876
11:47:13|0.00024876
11:47:14|0.00024889
11:47:15|0.00024888
11:47:16|0.00024879
11:47:18|0.00024893
11:47:18|0.00024893
11:47:19|0.00024883
11:47:21|0.00024839
11:47:21|0.00024857
11:47:23|0.00024852
11:47:25|0.00024836
11:47:26|0.0002485
11:47:28|0.00024834
11:47:28|0.00024856
11:47:30|0.00024828
11:47:32|0.00024881
11:47:32|0.00024855
11:47:34|0.00024834
11:47:35|0.00024834
11:47:36|0.00024834
11:47:37|0.00024806
11:47:39|0.00024794
11:47:39|0.00024794
11:47:41|0.00024794
11:47:42|0.00024794
11:47:43|0.00024794
11:47:44|0.00024794
11:47:45|0.000248
11:47:46|0.00024807
11:47:47|0.00024807
11:47:48|0.00024807
11:47:49|0.0002481
11:47:50|0.0002481
11:47:51|0.00024824
11:47:52|0.00024824
11:47:53|0.00024821
11:47:54|0.00024821
11:47:55|0.00024821
11:47:56|0.00024821
11:47:57|0.00024821
11:47:58|0.00024821
11:47:59|0.00024823
11:48:00|0.0002482
11:48:01|0.00024824
11:48:03|0.00024824
11:48:04|0.00024821
11:48:05|0.00024811
11:48:06|0.00024826
11:48:08|0.0002482
11:48:08|0.00024831
11:48:09|0.0002485
11:48:10|0.0002485
11:48:11|0.00024838
11:48:12|0.00024856
11:48:14|0.00024856
11:48:15|0.0002485
11:48:16|0.00024827
11:48:17|0.00024827
11:48:18|0.00024821
11:48:19|0.00024821
11:48:20|0.00024826
11:48:21|0.00024826
11:48:22|0.00024839
11:48:23|0.00024839
11:48:24|0.000248
11:48:26|0.00024821
11:48:27|0.00024821
11:48:28|0.00024836
11:48:30|0.00024822
11:48:30|0.00024822
11:48:32|0.00024823
11:48:32|0.00024821
11:48:33|0.00024821
11:48:34|0.00024816
11:48:35|0.00024817
11:48:37|0.00024822
11:48:37|0.00024823
11:48:40|0.00024826
11:48:40|0.00024826
11:48:41|0.00024826
11:48:42|0.00024836
11:48:43|0.00024827
11:48:44|0.00024823
11:48:45|0.00024823
11:48:46|0.00024823
11:48:47|0.00024823
11:48:48|0.00024823
11:48:49|0.00024823
11:48:50|0.00024847
11:48:51|0.00024826
11:48:52|0.00024826
11:48:53|0.00024826
11:48:54|0.00024823
11:48:56|0.0002481
11:48:56|0.00024822
11:48:57|0.00024822
11:48:58|0.00024822
11:48:59|0.00024821
11:49:00|0.00024821
11:49:02|0.00024822
11:49:03|0.00024833
11:49:04|0.00024823
11:49:05|0.00024823
11:49:06|0.00024826
11:49:07|0.00024823
11:49:08|0.00024823
11:49:09|0.00024822
11:49:10|0.00024816
11:49:11|0.00024834
11:49:12|0.00024817
11:49:13|0.00024816
11:49:14|0.00024834
11:49:15|0.00024834
11:49:16|0.00024834
11:49:17|0.00024823
11:49:18|0.00024833
11:49:19|0.00024833
11:49:20|0.00024822
11:49:21|0.00024823
11:49:21|0.00024823
11:49:23|0.00024823
11:49:23|0.0002481
11:49:25|0.000248
11:49:27|0.000248
11:49:28|0.000248
11:49:28|0.00024815
11:49:30|0.00024834
11:49:31|0.00024833
11:49:32|0.00024844
11:49:33|0.0002483
11:49:35|0.00024832
11:49:36|0.0002483
11:49:37|0.0002483
11:49:38|0.00024836
11:49:39|0.00024836
11:49:40|0.00024836
11:49:41|0.00024835
11:49:42|0.00024835
11:49:43|0.00024835
11:49:44|0.00024831
11:49:45|0.0002482
11:49:46|0.0002482
11:49:47|0.0002482
11:49:48|0.00024822
11:49:49|0.00024822
11:49:50|0.00024834
11:49:51|0.00024828
11:49:52|0.0002483
11:49:54|0.0002483
11:49:54|0.0002483
11:49:55|0.0002483
11:49:56|0.00024833
11:49:59|0.00024835
11:49:59|0.00024839
11:50:00|0.00024844
11:50:01|0.00024851
11:50:02|0.00024845
11:50:03|0.00024878
11:50:05|0.00024886
11:50:06|0.000249
11:50:07|0.000249
11:50:08|0.00024886
11:50:09|0.00024879
11:50:11|0.00024879
11:50:13|0.00024875
11:50:13|0.00024875
11:50:15|0.00024869
11:50:16|0.00024887
11:50:17|0.00024892
11:50:18|0.00024892
11:50:20|0.0002483
11:50:20|0.00024882
11:50:21|0.00024879
11:50:22|0.00024882
11:50:23|0.0002489
11:50:24|0.00024894
11:50:25|0.00024886
11:50:26|0.00024886
11:50:28|0.00024894
11:50:30|0.00024898
11:50:31|0.00024899
11:50:32|0.00024894
11:50:33|0.00024894
11:50:34|0.00024894
11:50:35|0.00024894
11:50:36|0.00024899
11:50:37|0.00024899
11:50:38|0.00024899
11:50:40|0.00024882
11:50:41|0.00024882
11:50:41|0.00024898
11:50:44|0.000249
11:50:44|0.000249
11:50:45|0.000249
11:50:46|0.000249
11:50:47|0.000249
11:50:48|0.00024898
11:50:49|0.00024898
11:50:50|0.00024897
11:50:52|0.000249
11:50:52|0.0002489
11:50:53|0.00024898
11:50:55|0.00024898
11:50:55|0.000249
11:50:56|0.000249
11:50:57|0.00024902
11:50:58|0.00024903
11:50:59|0.00024925
11:51:00|0.0002493
11:51:01|0.0002493
11:51:03|0.00024929
11:51:04|0.0002493
11:51:05|0.0002493
11:51:06|0.0002493
11:51:07|0.0002493
11:51:08|0.0002493
11:51:09|0.0002493
11:51:10|0.00024903
11:51:11|0.00024929
11:51:12|0.00024904
11:51:13|0.00024925
11:51:14|0.00024904
11:51:15|0.00024928
11:51:16|0.00024928
11:51:17|0.00024928
11:51:18|0.00024928
11:51:19|0.00024928
11:51:20|0.00024928
11:51:21|0.00024928
11:51:22|0.00024935
11:51:23|0.00024928
11:51:25|0.00024928
11:51:26|0.00024926
11:51:26|0.00024943
11:51:29|0.00024928
11:51:30|0.00024928
11:51:30|0.0002493
11:51:32|0.0002493
11:51:33|0.00024928
11:51:34|0.00024929
11:51:35|0.0002493
11:51:35|0.00024928
11:51:36|0.0002493
11:51:38|0.00024941
11:51:39|0.00024941
11:51:40|0.00024931
11:51:41|0.00024931
11:51:42|0.00024928
11:51:43|0.00024921
11:51:45|0.0002493
11:51:46|0.0002493
11:51:46|0.00024928
11:51:47|0.00024933
11:51:48|0.00024918
11:51:50|0.00024915
11:51:51|0.00024923
11:51:52|0.00024928
11:51:52|0.00024928
11:51:53|0.00024927
11:51:55|0.00024927
11:51:56|0.00024927
11:51:56|0.00024927
11:51:58|0.00024923
11:51:59|0.00024923
11:51:59|0.00024905
11:52:01|0.00024927
11:52:02|0.00024923
11:52:03|0.00024905
11:52:04|0.00024922
11:52:05|0.00024922
11:52:06|0.00024922
11:52:08|0.00024922
11:52:08|0.00024918
11:52:09|0.00024911
11:52:10|0.00024911
11:52:11|0.00024911
11:52:12|0.00024915
11:52:13|0.00024905
11:52:15|0.00024911
11:52:16|0.00024904
11:52:17|0.00024904
11:52:18|0.00024904
11:52:19|0.00024904
11:52:20|0.00024904
11:52:21|0.00024904
11:52:21|0.00024904
11:52:22|0.00024904
11:52:23|0.00024904
11:52:25|0.00024904
11:52:26|0.00024905
11:52:27|0.00024905
11:52:28|0.00024904
11:52:30|0.00024905
11:52:31|0.00024899
11:52:32|0.00024903
11:52:33|0.00024881
11:52:34|0.00024879
11:52:35|0.00024875
11:52:36|0.00024862
11:52:37|0.00024873
11:52:39|0.00024862
11:52:39|0.00024861
11:52:42|0.00024861
11:52:42|0.00024846
11:52:43|0.0002485
11:52:45|0.00024842
11:52:45|0.0002488
11:52:46|0.00024861
11:52:47|0.00024851
11:52:49|0.00024877
11:52:50|0.00024876
11:52:51|0.00024874
11:52:52|0.00024853
11:52:53|0.00024839
11:52:54|0.00024839
11:52:55|0.00024846
11:52:56|0.00024826
11:52:57|0.0002482
11:52:58|0.0002484
11:53:00|0.0002484
11:53:00|0.00024842
11:53:01|0.00024841
11:53:02|0.00024841
11:53:03|0.0002483
11:53:04|0.00024841
11:53:06|0.00024851
11:53:07|0.00024853
11:53:09|0.00024835
11:53:09|0.0002483
11:53:11|0.0002483
11:53:11|0.0002483
11:53:13|0.0002484
11:53:15|0.00024842
11:53:16|0.0002484
11:53:17|0.0002484
11:53:18|0.00024842
11:53:19|0.0002484
11:53:20|0.0002484
11:53:21|0.0002484
11:53:22|0.0002484
11:53:23|0.0002484
11:53:24|0.0002483
11:53:25|0.0002484
11:53:26|0.0002484
11:53:27|0.00024846
11:53:28|0.0002484
11:53:29|0.0002484
11:53:30|0.0002484
11:53:32|0.0002484
11:53:32|0.0002484
11:53:34|0.0002484
11:53:35|0.00024832
11:53:35|0.0002484
11:53:37|0.0002484
11:53:38|0.0002484
11:53:39|0.00024831
11:53:41|0.00024831
11:53:42|0.0002484
11:53:43|0.00024833
11:53:43|0.0002483
11:53:44|0.0002483
11:53:46|0.0002483
11:53:47|0.0002484
11:53:47|0.00024822
11:53:48|0.0002484
11:53:49|0.0002484
11:53:50|0.0002484
11:53:52|0.00024833
11:53:53|0.00024833
11:53:54|0.00024833
11:53:55|0.0002483
11:53:56|0.0002483
11:53:57|0.00024846
11:53:58|0.00024862
11:53:59|0.00024848
11:54:00|0.0002485
11:54:01|0.00024868
11:54:02|0.00024873
11:54:03|0.00024881
11:54:04|0.00024881
11:54:06|0.00024884
11:54:06|0.0002493
11:54:07|0.0002494
11:54:09|0.0002494
11:54:10|0.00024923
11:54:11|0.00024931
11:54:12|0.00024931
11:54:14|0.00024933
11:54:15|0.0002493
11:54:16|0.00024944
11:54:16|0.00024953
11:54:17|0.00024952
11:54:18|0.00024958
11:54:19|0.00024958
11:54:20|0.00024958
11:54:22|0.00024979
11:54:23|0.00024979
11:54:24|0.0002499
11:54:24|0.0002499
11:54:25|0.00024966
11:54:26|0.00024966
11:54:28|0.00024988
11:54:28|0.00024988
11:54:29|0.00024988
11:54:31|0.00024966
11:54:32|0.0002495
11:54:33|0.00024978
11:54:34|0.00024978
11:54:35|0.00024978
11:54:36|0.00024978
11:54:37|0.00024977
11:54:38|0.00024976
11:54:39|0.00024959
11:54:40|0.00024959
11:54:42|0.00024944
11:54:43|0.0002494
11:54:44|0.0002494
11:54:46|0.00024938
11:54:47|0.0002496
11:54:48|0.0002496
11:54:48|0.0002496
11:54:50|0.00024977
11:54:50|0.00024976
11:54:51|0.00024974
11:54:52|0.00024943
11:54:54|0.00024927
11:54:54|0.0002496
11:54:55|0.0002496
11:54:57|0.00024966
11:54:58|0.00024976
11:54:59|0.00024956
11:54:59|0.00024959
11:55:01|0.00024971
11:55:02|0.00024967
11:55:03|0.00024964
11:55:05|0.00024946
11:55:05|0.00024962
11:55:07|0.00024986
11:55:08|0.00024965
11:55:09|0.00024974
11:55:10|0.00024974
11:55:11|0.00024975
11:55:12|0.00024975
11:55:13|0.00024995
11:55:15|0.00024986
11:55:15|0.00024986
11:55:17|0.00024986
11:55:18|0.00024984
11:55:19|0.00025
11:55:20|0.00025
11:55:21|0.00025
11:55:22|0.00024988
11:55:22|0.00025
11:55:24|0.00025
11:55:25|0.00025
11:55:26|0.00025
11:55:27|0.00025
11:55:28|0.00025
11:55:29|0.00025
11:55:30|0.00025
11:55:30|0.00025001
11:55:33|0.00025023
11:55:34|0.00025049
11:55:34|0.00025053
11:55:36|0.00025059
11:55:38|0.00025059
11:55:39|0.00025059
11:55:40|0.00025058
11:55:41|0.00025058
11:55:42|0.00025056
11:55:43|0.00025059
11:55:44|0.00025058
11:55:45|0.00025059
11:55:46|0.0002506
11:55:48|0.00025059
11:55:49|0.00025059
11:55:50|0.00025043
11:55:52|0.00025056
11:55:52|0.00025056
11:55:53|0.00025056
11:55:54|0.00025058
11:55:55|0.0002506
11:55:57|0.00025085
11:55:57|0.00025093
11:55:58|0.00025099
11:55:59|0.00025087
11:56:00|0.00025099
11:56:01|0.00025072
11:56:02|0.00025072
11:56:03|0.00025086
11:56:05|0.00025071
11:56:06|0.00025092
11:56:07|0.00025062
11:56:08|0.00025063
11:56:09|0.00025077
11:56:10|0.00025089
11:56:11|0.00025063
11:56:12|0.00025085
11:56:13|0.00025086
11:56:14|0.00025063
11:56:15|0.00025077
11:56:16|0.00025085
11:56:18|0.00025084
11:56:19|0.00025064
11:56:19|0.00025086
11:56:20|0.0002509
11:56:22|0.0002509
11:56:23|0.0002509
11:56:24|0.00025101
11:56:25|0.0002511
11:56:26|0.00025111
11:56:27|0.00025111
11:56:28|0.00025147
11:56:29|0.0002515
11:56:30|0.00025174
11:56:31|0.00025174
11:56:32|0.00025154
11:56:34|0.00025154
11:56:35|0.00025174
11:56:37|0.00025171
11:56:37|0.00025173
11:56:39|0.00025175
11:56:40|0.00025175
11:56:41|0.00025175
11:56:42|0.00025199
11:56:43|0.00025193
11:56:44|0.00025199
11:56:46|0.00025198
11:56:47|0.000252
11:56:48|0.00025198
11:56:50|0.00025179
11:56:50|0.00025173
11:56:52|0.000252
11:56:52|0.00025198
11:56:54|0.00025196
11:56:55|0.00025193
11:56:56|0.00025156
11:56:57|0.0002518
11:56:58|0.00025188
11:56:59|0.00025197
11:57:00|0.00025188
11:57:02|0.00025195
11:57:03|0.00025194
11:57:05|0.00025197
11:57:06|0.00025198
11:57:07|0.00025186
11:57:13|0.00025195
11:57:13|0.00025179
11:57:14|0.0002518
11:57:15|0.00025186
11:57:16|0.00025181
11:57:17|0.00025181
11:57:19|0.00025178
11:57:19|0.00025179
11:57:20|0.0002516
11:57:21|0.00025166
11:57:22|0.0002517
11:57:23|0.0002515
11:57:24|0.0002515
11:57:25|0.00025173
11:57:26|0.00025162
11:57:27|0.0002516
11:57:28|0.00025164
11:57:29|0.0002516
11:57:30|0.0002518
11:57:31|0.00025165
11:57:32|0.00025166
11:57:34|0.00025165
11:57:36|0.00025164
11:57:37|0.00025167
11:57:38|0.00025165
11:57:39|0.00025151
11:57:40|0.00025164
11:57:41|0.0002515
11:57:42|0.0002517
11:57:43|0.00025165
11:57:44|0.0002515
11:57:45|0.0002515
11:57:46|0.0002515
11:57:47|0.0002515
11:57:49|0.00025141
11:57:50|0.00025149
11:57:50|0.00025149
11:57:51|0.00025149
11:57:52|0.00025139
11:57:53|0.00025148
11:57:55|0.00025149
11:57:56|0.00025149
11:57:56|0.0002514
11:57:58|0.00025139
11:57:58|0.00025148
11:58:01|0.00025139
11:58:02|0.00025144
11:58:03|0.00025139
11:58:04|0.0002513
11:58:06|0.00025137
11:58:08|0.0002514
11:58:09|0.0002513
11:58:09|0.00025114
11:58:10|0.00025111
11:58:11|0.00025111
11:58:13|0.000251
11:58:13|0.00025063
11:58:15|0.00025063
11:58:15|0.00025112
11:58:17|0.00025081
11:58:17|0.00025068
11:58:18|0.00025075
11:58:20|0.00025022
11:58:20|0.00025044
11:58:22|0.00025058
11:58:23|0.00025011
11:58:23|0.00025011
11:58:25|0.00025011
11:58:25|0.00025024
11:58:26|0.00025044
11:58:27|0.00025059
11:58:28|0.00025059
11:58:29|0.00025057
11:58:31|0.00025063
11:58:32|0.00025077
11:58:32|0.00025077
11:58:33|0.00025087
11:58:36|0.00025077
11:58:37|0.00025091
11:58:38|0.00025064
11:58:39|0.00025064
11:58:41|0.0002508
11:58:42|0.00025064
11:58:43|0.00025064
11:58:44|0.00025066
11:58:45|0.00025057
11:58:45|0.00025075
11:58:46|0.00025075
11:58:47|0.00025064
11:58:48|0.00025059
11:58:50|0.00025059
11:58:50|0.00025064
11:58:53|0.00025064
11:58:53|0.00025064
11:58:54|0.0002506
11:58:56|0.00025064
11:58:57|0.00025061
11:58:57|0.00025055
11:58:58|0.00025062
11:58:59|0.00025064
11:59:00|0.00025049
11:59:01|0.00025034
11:59:02|0.00025049
11:59:04|0.00025033
11:59:05|0.00025033
11:59:07|0.00025041
11:59:07|0.00025003
11:59:08|0.00025045
11:59:09|0.00025001
11:59:11|0.00025033
11:59:12|0.00025033
11:59:13|0.00025008
11:59:14|0.00025009
11:59:15|0.00025009
11:59:17|0.00025051
11:59:17|0.00025055
11:59:18|0.00025035
11:59:19|0.00025034
11:59:20|0.00025019
11:59:21|0.00025035
11:59:22|0.00025035
11:59:24|0.00025056
11:59:25|0.00025055
11:59:26|0.0002505
11:59:27|0.0002503
11:59:28|0.0002503
11:59:29|0.00025042
11:59:30|0.00025042
11:59:31|0.0002505
11:59:31|0.0002505
11:59:33|0.00025059
11:59:34|0.00025059
11:59:34|0.00025053
11:59:36|0.00025055
11:59:38|0.0002506
11:59:39|0.00025055
11:59:41|0.00025059
11:59:42|0.00025064
11:59:43|0.00025062
11:59:44|0.0002506
11:59:46|0.0002505
11:59:46|0.0002505
11:59:47|0.0002507
11:59:48|0.00025068
11:59:49|0.00025025
11:59:50|0.00025041
11:59:51|0.00025052
11:59:52|0.00025052
11:59:53|0.00025038
11:59:54|0.00025043
11:59:55|0.00025028
11:59:57|0.00025035
11:59:59|0.00025018
11:59:59|0.00025018
12:00:00|0.0002505
12:00:01|0.0002505
12:00:03|0.0002505
12:00:04|0.0002505
12:00:05|0.0002505
12:00:07|0.00025047
12:00:07|0.00025047
12:00:08|0.00025027
12:00:09|0.00025027
12:00:10|0.00025049
12:00:11|0.00025066
12:00:12|0.00025066
12:00:13|0.00025059
12:00:14|0.00025052
12:00:15|0.00025055
12:00:16|0.00025084
12:00:17|0.00025084
12:00:18|0.0002505
12:00:19|0.0002505
12:00:20|0.00025059
12:00:21|0.00025053
12:00:22|0.00025053
12:00:23|0.0002505
12:00:24|0.0002505
12:00:25|0.00025034
12:00:26|0.00025039
12:00:28|0.00025
12:00:28|0.00025004
12:00:29|0.00025
12:00:31|0.00025001
12:00:31|0.00025
12:00:32|0.00024986
12:00:33|0.00024989
12:00:34|0.00024999
12:00:36|0.00024951
12:00:38|0.00024989
12:00:39|0.00024993
12:00:41|0.00024993
12:00:42|0.00024992
12:00:44|0.00024987
12:00:45|0.00025
12:00:46|0.00025
12:00:48|0.00025
12:00:49|0.00025
12:00:49|0.00025
12:00:51|0.00024998
12:00:52|0.0002499
12:00:53|0.0002499
12:00:54|0.00024999
12:00:55|0.00024997
12:00:56|0.00025
12:00:57|0.00025
12:00:58|0.00024995
12:00:59|0.00024995
12:01:00|0.00024998
12:01:01|0.00024992
12:01:02|0.00024989
12:01:03|0.00024996
12:01:04|0.00024991
12:01:06|0.00025021
12:01:07|0.00024998
12:01:08|0.00024993
12:01:09|0.00024995
12:01:10|0.00024998
12:01:11|0.00024992
12:01:12|0.00024996
12:01:13|0.00024992
12:01:14|0.00024987
12:01:15|0.00024988
12:01:16|0.00024987
12:01:17|0.00024988
12:01:18|0.00024988
12:01:19|0.00024987
12:01:20|0.00024987
12:01:21|0.00024988
12:01:22|0.0002499
12:01:23|0.0002499
12:01:24|0.00024989
12:01:25|0.00024989
12:01:26|0.00024987
12:01:27|0.00024984
12:01:28|0.00024984
12:01:29|0.00024984
12:01:30|0.00024984
12:01:31|0.00024986
12:01:32|0.00024986
12:01:33|0.00024986
12:01:34|0.00024995
12:01:35|0.00024995
12:01:36|0.00024995
12:01:37|0.00024985
12:01:39|0.00024989
12:01:40|0.00024977
12:01:41|0.00025022
12:01:41|0.00025027
12:01:43|0.00025056
12:01:43|0.0002504
12:01:45|0.0002506
12:01:46|0.00025055
12:01:46|0.00025
12:01:49|0.00025003
12:01:49|0.0002504
12:01:50|0.00025033
12:01:51|0.00025033
12:01:52|0.00025062
12:01:53|0.00025063
12:01:55|0.00025063
12:01:55|0.00025066
12:01:57|0.00025087
12:01:57|0.00025087
12:01:58|0.00025092
12:02:00|0.00025123
12:02:01|0.0002513
12:02:01|0.00025118
12:02:03|0.00025118
12:02:03|0.0002513
12:02:05|0.00025132
12:02:06|0.0002514
12:02:07|0.0002514
12:02:08|0.0002514
12:02:10|0.00025159
12:02:10|0.00025159
12:02:12|0.00025141
12:02:13|0.00025148
12:02:14|0.0002515
12:02:16|0.0002515
12:02:17|0.00025167
12:02:18|0.0002518
12:02:18|0.00025163
12:02:20|0.00025186
12:02:21|0.00025186
12:02:22|0.00025195
12:02:23|0.00025182
12:02:24|0.000252
12:02:25|0.00025233
12:02:26|0.00025213
12:02:27|0.00025217
12:02:28|0.00025209
12:02:29|0.0002521
12:02:30|0.0002525
12:02:31|0.0002525
12:02:32|0.0002525
12:02:32|0.00025253
12:02:34|0.00025253
12:02:35|0.000253
12:02:36|0.000253
12:02:36|0.000253
12:02:37|0.000253
12:02:38|0.000253
12:02:40|0.000253
12:02:41|0.0002535
12:02:43|0.0002533
12:02:43|0.00025325
12:02:45|0.00025329
12:02:46|0.00025352
12:02:47|0.00025348
12:02:48|0.0002532
12:02:49|0.00025305
12:02:50|0.00025236
12:02:52|0.00025231
12:02:52|0.00025251
12:02:53|0.00025279
12:02:54|0.00025296
12:02:55|0.00025265
12:02:56|0.00025265
12:02:57|0.00025299
12:03:00|0.00025297
12:03:00|0.000253
12:03:01|0.000253
12:03:03|0.00025284
12:03:04|0.00025305
12:03:04|0.00025278
12:03:05|0.00025265
12:03:06|0.00025274
12:03:08|0.0002525
12:03:09|0.00025277
12:03:10|0.00025278
12:03:11|0.00025278
12:03:12|0.00025259
12:03:13|0.00025259
12:03:14|0.0002525
12:03:15|0.00025254
12:03:16|0.00025248
12:03:17|0.0002525
12:03:18|0.00025244
12:03:19|0.00025245
12:03:20|0.00025247
12:03:22|0.00025247
12:03:23|0.0002525
12:03:24|0.00025245
12:03:25|0.00025248
12:03:26|0.00025248
12:03:27|0.00025245
12:03:28|0.00025249
12:03:30|0.00025256
12:03:30|0.00025248
12:03:31|0.00025248
12:03:32|0.00025242
12:03:33|0.00025242
12:03:34|0.00025241
12:03:35|0.00025245
12:03:36|0.00025246
12:03:37|0.00025229
12:03:38|0.00025246
12:03:40|0.00025249
12:03:41|0.00025249
12:03:43|0.00025248
12:03:43|0.00025249
12:03:45|0.00025243
12:03:45|0.00025238
12:03:47|0.00025225
12:03:48|0.00025244
12:03:50|0.00025244
12:03:50|0.00025229
12:03:51|0.0002523
12:03:52|0.00025224
12:03:53|0.00025233
12:03:54|0.00025233
12:03:55|0.00025229
12:03:56|0.00025235
12:03:57|0.00025235
12:03:58|0.0002523
12:03:59|0.00025236
12:04:01|0.00025229
12:04:02|0.00025231
12:04:03|0.00025228
12:04:04|0.00025229
12:04:05|0.00025229
12:04:07|0.00025211
12:04:09|0.00025228
12:04:10|0.00025229
12:04:11|0.00025229
12:04:12|0.00025228
12:04:13|0.00025229
12:04:14|0.00025229
12:04:15|0.0002524
12:04:16|0.00025236
12:04:18|0.00025239
12:04:18|0.0002526
12:04:20|0.00025256
12:04:21|0.00025253
12:04:22|0.00025265
12:04:22|0.00025254
12:04:23|0.00025254
12:04:24|0.00025253
12:04:26|0.00025266
12:04:27|0.00025252
12:04:28|0.00025254
12:04:28|0.00025252
12:04:29|0.00025254
12:04:31|0.00025254
12:04:31|0.00025262
12:04:33|0.00025254
12:04:34|0.00025248
12:04:35|0.00025248
12:04:36|0.00025236
12:04:36|0.00025236
12:04:38|0.0002523
12:04:39|0.00025211
12:04:40|0.00025193
12:04:41|0.00025248
12:04:42|0.00025248
12:04:44|0.00025237
12:04:45|0.0002523
12:04:45|0.00025246
12:04:47|0.00025245
12:04:48|0.00025245
12:04:48|0.00025233
12:04:50|0.00025227
12:04:50|0.00025216
12:04:52|0.00025237
12:04:53|0.00025237
12:04:53|0.00025233
12:04:55|0.00025242
12:04:56|0.00025216
12:04:58|0.00025227
12:04:59|0.00025237
12:05:00|0.00025237
12:05:01|0.00025237
12:05:02|0.0002523
12:05:03|0.00025235
12:05:05|0.00025235
12:05:06|0.00025237
12:05:07|0.00025236
12:05:08|0.00025237
12:05:10|0.00025227
12:05:11|0.0002522
12:05:12|0.00025235
12:05:13|0.00025244
12:05:14|0.0002525
12:05:15|0.00025237
12:05:16|0.00025235
12:05:17|0.0002525
12:05:18|0.00025224
12:05:19|0.00025211
12:05:20|0.00025232
12:05:21|0.00025232
12:05:22|0.00025211
12:05:23|0.00025234
12:05:24|0.00025214
12:05:25|0.00025214
12:05:26|0.00025214
12:05:27|0.00025221
12:05:28|0.00025221
12:05:29|0.00025208
12:05:30|0.00025221
12:05:31|0.00025227
12:05:32|0.00025227
12:05:33|0.00025225
12:05:34|0.00025213
12:05:35|0.00025188
12:05:36|0.00025196
12:05:37|0.000252
12:05:38|0.00025182
12:05:39|0.00025182
12:05:40|0.00025211
12:05:41|0.00025211
12:05:43|0.00025211
12:05:43|0.0002518
12:05:45|0.00025183
12:05:46|0.00025183
12:05:48|0.00025147
12:05:48|0.000252
12:05:50|0.00025233
12:05:51|0.00025201
12:05:52|0.00025201
12:05:52|0.00025198
12:05:54|0.00025209
12:05:54|0.00025199
12:05:55|0.00025183
12:05:56|0.00025183
12:05:58|0.00025183
12:05:58|0.00025187
12:05:59|0.000252
12:06:00|0.000252
12:06:02|0.000252
12:06:04|0.00025194
12:06:04|0.00025211
12:06:05|0.00025212
12:06:06|0.00025212
12:06:08|0.00025234
12:06:10|0.00025235
12:06:10|0.00025225
12:06:12|0.00025224
12:06:13|0.00025226
12:06:14|0.00025228
12:06:15|0.00025237
12:06:16|0.0002522
12:06:17|0.0002522
12:06:18|0.00025225
12:06:18|0.00025225
12:06:20|0.00025214
12:06:20|0.00025214
12:06:21|0.00025214
12:06:24|0.00025211
12:06:25|0.00025198
12:06:25|0.00025213
12:06:27|0.00025213
12:06:28|0.000252
12:06:28|0.000252
12:06:30|0.000252
12:06:31|0.00025181
12:06:32|0.00025177
12:06:33|0.00025183
12:06:34|0.00025183
12:06:34|0.0002515
12:06:36|0.0002515
12:06:36|0.00025183
12:06:37|0.00025163
12:06:39|0.00025164
12:06:40|0.00025161
12:06:41|0.0002515
12:06:42|0.00025101
12:06:44|0.000251
12:06:45|0.00025092
12:06:46|0.00025143
12:06:47|0.00025093
12:06:48|0.00025116
12:06:49|0.00025121
12:06:50|0.0002514
12:06:51|0.00025113
12:06:52|0.00025113
12:06:53|0.00025148
12:06:54|0.00025119
12:06:55|0.00025119
12:06:56|0.00025133
12:06:57|0.00025119
12:06:58|0.00025121
12:06:59|0.00025114
12:07:00|0.0002515
12:07:02|0.00025111
12:07:03|0.00025136
12:07:03|0.00025122
12:07:05|0.00025142
12:07:07|0.0002515
12:07:08|0.00025163
12:07:10|0.00025163
12:07:11|0.0002515
12:07:11|0.00025163
12:07:13|0.00025175
12:07:14|0.00025156
12:07:14|0.00025204
12:07:16|0.00025189
12:07:16|0.00025198
12:07:18|0.00025198
12:07:19|0.00025197
12:07:20|0.000252
12:07:20|0.000252
12:07:21|0.00025177
12:07:23|0.00025168
12:07:23|0.00025177
12:07:25|0.00025194
12:07:25|0.00025174
12:07:27|0.00025174
12:07:28|0.00025178
12:07:29|0.00025195
12:07:30|0.00025177
12:07:31|0.00025183
12:07:32|0.00025175
12:07:33|0.0002515
12:07:34|0.00025143
12:07:35|0.00025143
12:07:36|0.00025143
12:07:37|0.00025172
12:07:38|0.00025151
12:07:39|0.00025168
12:07:40|0.0002517
12:07:41|0.00025171
12:07:42|0.00025171
12:07:43|0.00025177
12:07:44|0.00025177
12:07:45|0.00025168
12:07:46|0.00025156
12:07:47|0.00025156
12:07:48|0.00025168
12:07:49|0.00025169
12:07:50|0.00025169
12:07:51|0.00025169
12:07:53|0.00025155
12:07:54|0.00025155
12:07:54|0.00025156
12:07:55|0.0002514
12:07:56|0.00025114
12:07:57|0.00025156
12:07:58|0.00025156
12:07:59|0.00025156
12:08:00|0.00025156
12:08:01|0.00025132
12:08:03|0.00025151
12:08:03|0.00025151
12:08:05|0.00025167
12:08:07|0.00025154
12:08:07|0.00025154
12:08:09|0.00025167
12:08:10|0.00025168
12:08:11|0.00025168
12:08:12|0.00025158
12:08:14|0.00025169
12:08:15|0.00025156
12:08:15|0.00025171
12:08:17|0.00025171
12:08:18|0.00025171
12:08:19|0.00025168
12:08:20|0.00025168
12:08:21|0.00025168
12:08:21|0.00025169
12:08:23|0.00025168
12:08:23|0.00025168
12:08:25|0.00025168
12:08:26|0.00025168
12:08:26|0.00025168
12:08:28|0.00025168
12:08:29|0.00025168
12:08:30|0.00025168
12:08:30|0.00025168
12:08:31|0.00025168
12:08:33|0.00025168
12:08:33|0.00025167
12:08:34|0.00025168
12:08:35|0.00025168
12:08:36|0.00025168
12:08:38|0.0002516
12:08:38|0.00025161
12:08:39|0.00025161
12:08:40|0.00025161
12:08:41|0.00025161
12:08:43|0.0002516
12:08:43|0.00025161
12:08:44|0.00025161
12:08:46|0.00025156
12:08:46|0.0002516
12:08:49|0.00025161
12:08:49|0.00025155
12:08:50|0.00025159
12:08:51|0.00025159
12:08:53|0.00025145
12:08:55|0.00025153
12:08:55|0.00025127
12:08:56|0.00025127
12:08:57|0.00025127
12:08:58|0.00025127
12:08:59|0.00025127
12:09:00|0.00025127
12:09:01|0.00025127
12:09:03|0.0002512
12:09:04|0.00025132
12:09:05|0.00025132
12:09:06|0.00025132
12:09:07|0.00025126
12:09:09|0.0002507
12:09:11|0.00025041
12:09:12|0.00025053
12:09:13|0.00025047
12:09:14|0.00025079
12:09:15|0.00025051
12:09:16|0.00025051
12:09:17|0.00025069
12:09:18|0.00025052
12:09:19|0.00025067
12:09:20|0.00025091
12:09:21|0.00025079
12:09:22|0.00025069
12:09:23|0.00025061
12:09:24|0.00025068
12:09:25|0.00025079
12:09:26|0.0002507
12:09:27|0.00025077
12:09:28|0.00025077
12:09:29|0.00025077
12:09:30|0.0002506
12:09:31|0.0002506
12:09:32|0.0002506
12:09:33|0.0002506
12:09:34|0.00025047
12:09:35|0.00025058
12:09:36|0.00025058
12:09:37|0.00025058
12:09:38|0.00025058
12:09:39|0.00025058
12:09:40|0.0002506
12:09:41|0.00025049
12:09:42|0.00025046
12:09:43|0.00025041
12:09:44|0.00025057
12:09:45|0.00025057
12:09:46|0.00025043
12:09:47|0.00025049
12:09:49|0.00025049
12:09:50|0.00025051
12:09:51|0.00025058
12:09:52|0.00025048
12:09:53|0.00025029
12:09:54|0.00025043
12:09:55|0.00025043
12:09:57|0.00025039
12:09:57|0.00025038
12:09:58|0.00025038
12:10:01|0.00025018
12:10:02|0.00025012
12:10:03|0.00025027
12:10:03|0.00025027
12:10:05|0.00025
12:10:06|0.00024998
12:10:06|0.00024993
12:10:08|0.00025
12:10:10|0.0002498
12:10:10|0.00024989
12:10:12|0.00024987
12:10:13|0.00024987
12:10:14|0.00024967
12:10:15|0.00024966
12:10:15|0.00024966
12:10:17|0.00024978
12:10:18|0.00024975
12:10:19|0.00024956
12:10:20|0.00024998
12:10:21|0.00024973
12:10:21|0.00024975
12:10:23|0.00024978
12:10:24|0.00024963
12:10:25|0.00024973
12:10:26|0.00024963
12:10:26|0.00024978
12:10:28|0.00024974
12:10:28|0.0002497
12:10:30|0.00024974
12:10:30|0.00024974
12:10:31|0.0002498
12:10:32|0.0002498
12:10:34|0.0002497
12:10:34|0.0002495
12:10:35|0.0002493
12:10:36|0.00024929
12:10:37|0.000249
12:10:39|0.00024932
12:10:39|0.00024933
12:10:40|0.00024923
12:10:41|0.000249
12:10:43|0.00024907
12:10:44|0.00024925
12:10:44|0.00024905
12:10:46|0.00024909
12:10:47|0.00024917
12:10:47|0.00024917
12:10:49|0.00024918
12:10:50|0.00024904
12:10:52|0.0002491
12:10:52|0.00024898
12:10:54|0.00024901
12:10:54|0.000249
12:10:56|0.00024902
12:10:57|0.00024922
12:10:57|0.000249
12:10:59|0.000249
12:10:59|0.00024902
12:11:00|0.00024903
12:11:02|0.00024902
12:11:04|0.00024902
12:11:05|0.0002492
12:11:07|0.0002492
12:11:08|0.00024905
12:11:10|0.00024905
12:11:10|0.00024929
12:11:12|0.0002491
12:11:13|0.000249
12:11:14|0.0002491
12:11:16|0.00024881
12:11:17|0.00024904
12:11:17|0.00024894
12:11:18|0.00024894
12:11:19|0.00024894
12:11:21|0.00024891
12:11:22|0.00024871
12:11:22|0.00024858
12:11:24|0.00024864
12:11:25|0.00024846
12:11:27|0.0002484
12:11:27|0.0002484
12:11:28|0.00024837
12:11:29|0.0002482
12:11:30|0.0002484
12:11:33|0.00024855
12:11:34|0.00024822
12:11:35|0.00024808
12:11:36|0.00024815
12:11:37|0.000248
12:11:38|0.00024823
12:11:39|0.00024823
12:11:40|0.00024855
12:11:41|0.00024827
12:11:42|0.00024833
12:11:43|0.00024833
12:11:44|0.00024836
12:11:45|0.00024836
12:11:46|0.00024828
12:11:47|0.00024837
12:11:49|0.00024848
12:11:50|0.00024837
12:11:52|0.00024837
12:11:53|0.00024827
12:11:54|0.00024827
12:11:55|0.00024833
12:11:56|0.00024827
12:11:56|0.00024823
12:11:57|0.00024837
12:11:58|0.0002485
12:12:00|0.0002485
12:12:02|0.00024853
12:12:02|0.00024829
12:12:04|0.0002483
12:12:05|0.0002486
12:12:07|0.00024851
12:12:08|0.00024856
12:12:10|0.00024823
12:12:10|0.00024823
12:12:12|0.00024822
12:12:12|0.00024822
12:12:15|0.00024836
12:12:15|0.0002483
12:12:16|0.0002483
12:12:17|0.00024822
12:12:18|0.00024837
12:12:20|0.00024837
12:12:20|0.00024829
12:12:21|0.00024837
12:12:22|0.00024837
12:12:23|0.00024831
12:12:24|0.0002483
12:12:25|0.0002483
12:12:26|0.00024823
12:12:27|0.0002483
12:12:28|0.00024831
12:12:29|0.00024875
12:12:30|0.00024844
12:12:31|0.00024829
12:12:32|0.00024828
12:12:33|0.0002483
12:12:34|0.0002483
12:12:35|0.00024831
12:12:36|0.00024832
12:12:37|0.0002482
12:12:38|0.00024804
12:12:39|0.00024812
12:12:40|0.000248
12:12:41|0.00024805
12:12:42|0.00024801
12:12:43|0.00024801
12:12:45|0.00024788
12:12:46|0.00024788
12:12:47|0.0002479
12:12:48|0.00024813
12:12:49|0.0002481
12:12:51|0.0002482
12:12:52|0.0002482
12:12:53|0.00024809
12:12:54|0.00024804
12:12:55|0.00024804
12:12:56|0.00024805
12:12:57|0.00024826
12:12:58|0.0002481
12:12:59|0.00024809
12:13:00|0.00024809
12:13:01|0.0002481
12:13:02|0.00024816
12:13:04|0.00024818
12:13:04|0.0002484
12:13:06|0.00024821
12:13:07|0.0002482
12:13:09|0.00024819
12:13:09|0.00024819
12:13:11|0.00024831
12:13:12|0.00024831
12:13:13|0.0002485
12:13:14|0.0002485
12:13:15|0.00024833
12:13:16|0.00024837
12:13:17|0.00024883
12:13:18|0.00024857
12:13:19|0.00024889
12:13:20|0.000249
12:13:21|0.00024877
12:13:22|0.00024899
12:13:23|0.00024893
12:13:24|0.00024885
12:13:25|0.00024883
12:13:26|0.00024877
12:13:27|0.00024889
12:13:28|0.00024886
12:13:29|0.0002489
12:13:30|0.00024876
12:13:31|0.0002489
12:13:32|0.00024899
12:13:33|0.00024889
12:13:34|0.00024882
12:13:35|0.000249
12:13:36|0.00024899
12:13:37|0.00024901
12:13:38|0.00024901
12:13:39|0.00024906
12:13:40|0.00024906
12:13:41|0.00024901
12:13:42|0.000249
12:13:43|0.0002491
12:13:44|0.000249
12:13:45|0.00024906
12:13:46|0.000249
12:13:47|0.000249
12:13:48|0.00024913
12:13:49|0.0002492
12:13:50|0.00024909
12:13:51|0.00024907
12:13:53|0.00024907
12:13:53|0.00024926
12:13:54|0.00024926
12:13:56|0.00024926
12:13:56|0.00024907
12:13:57|0.00024908
12:13:59|0.0002492
12:13:59|0.00024916
12:14:01|0.00024906
12:14:02|0.00024897
12:14:03|0.00024868
12:14:05|0.00024862
12:14:06|0.0002486
12:14:06|0.0002485
12:14:09|0.00024851
12:14:09|0.00024854
12:14:10|0.00024867
12:14:11|0.00024856
12:14:12|0.00024859
12:14:14|0.00024857
12:14:15|0.00024863
12:14:16|0.00024864
12:14:17|0.00024866
12:14:19|0.00024866
12:14:20|0.00024856
12:14:21|0.00024856
12:14:22|0.00024856
12:14:23|0.00024851
12:14:24|0.0002485
12:14:25|0.00024858
12:14:26|0.00024856
12:14:27|0.0002485
12:14:28|0.0002483
12:14:29|0.00024841
12:14:29|0.0002484
12:14:31|0.00024851
12:14:32|0.0002485
12:14:33|0.0002485
12:14:34|0.0002485
12:14:35|0.00024848
12:14:36|0.0002483
12:14:37|0.00024859
12:14:38|0.0002484
12:14:38|0.00024839
12:14:39|0.00024839
12:14:41|0.00024835
12:14:41|0.00024809
12:14:43|0.00024829
12:14:44|0.00024838
12:14:44|0.00024834
12:14:46|0.00024806
12:14:46|0.00024801
12:14:48|0.00024808
12:14:48|0.000248
12:14:49|0.00024822
12:14:51|0.00024827
12:14:53|0.00024806
12:14:54|0.00024802
12:14:54|0.00024802
12:14:55|0.000248
12:14:57|0.000248
12:14:58|0.00024796
12:14:59|0.00024816
12:15:00|0.000248
12:15:01|0.00024773
12:15:01|0.0002475
12:15:03|0.00024771
12:15:05|0.00024755
12:15:06|0.00024742
12:15:06|0.00024743
12:15:08|0.00024771
12:15:08|0.00024772
12:15:09|0.00024859
12:15:12|0.00024824
12:15:13|0.00024826
12:15:14|0.00024826
12:15:15|0.00024878
12:15:16|0.00024857
12:15:18|0.00024866
12:15:18|0.00024864
12:15:20|0.00024865
12:15:20|0.00024865
12:15:22|0.00024865
12:15:23|0.00024864
12:15:24|0.00024866
12:15:25|0.00024866
12:15:25|0.00024865
12:15:26|0.00024865
12:15:28|0.0002485
12:15:28|0.0002485
12:15:29|0.00024862
12:15:30|0.00024862
12:15:32|0.00024827
12:15:32|0.0002485
12:15:34|0.00024816
12:15:35|0.00024809
12:15:35|0.00024776
12:15:36|0.000248
12:15:38|0.00024806
12:15:39|0.00024827
12:15:40|0.00024827
12:15:41|0.0002481
12:15:42|0.00024833
12:15:42|0.00024833
12:15:44|0.00024803
12:15:44|0.000248
12:15:45|0.00024794
12:15:46|0.00024794
12:15:47|0.000248
12:15:49|0.00024805
12:15:50|0.00024801
12:15:50|0.00024771
12:15:52|0.00024737
12:15:53|0.00024724
12:15:54|0.00024724
12:15:55|0.00024717
12:15:56|0.00024715
12:15:57|0.0002475
12:15:59|0.00024748
12:16:00|0.00024753
12:16:00|0.00024753
12:16:02|0.00024729
12:16:02|0.00024728
12:16:03|0.00024728
12:16:04|0.00024731
12:16:06|0.000247
12:16:06|0.000247
12:16:08|0.00024679
12:16:09|0.00024685
12:16:10|0.00024673
12:16:12|0.00024649
12:16:13|0.00024632
12:16:14|0.00024668
12:16:14|0.00024679
12:16:16|0.00024703
12:16:17|0.00024722
12:16:18|0.00024719
12:16:19|0.00024746
12:16:20|0.00024746
12:16:21|0.00024718
12:16:22|0.0002475
12:16:23|0.00024762
12:16:23|0.00024762
12:16:25|0.00024726
12:16:26|0.00024748
12:16:27|0.00024748
12:16:28|0.00024776
12:16:29|0.00024725
12:16:30|0.00024719
12:16:31|0.00024728
12:16:32|0.00024719
12:16:33|0.00024719
12:16:34|0.0002472
12:16:35|0.0002472
12:16:36|0.00024738
12:16:37|0.00024719
12:16:38|0.00024748
12:16:39|0.00024748
12:16:40|0.00024745
12:16:41|0.00024746
12:16:42|0.00024716
12:16:43|0.00024737
12:16:44|0.00024737
12:16:45|0.00024737
12:16:46|0.00024737
12:16:47|0.00024737
12:16:48|0.00024745
12:16:49|0.00024727
12:16:50|0.00024727
12:16:51|0.00024737
12:16:52|0.00024727
12:16:53|0.00024727
12:16:54|0.00024737
12:16:55|0.00024718
12:16:56|0.00024724
12:16:57|0.00024724
12:16:58|0.0002472
12:16:59|0.00024703
12:17:00|0.0002471
12:17:01|0.00024725
12:17:03|0.00024704
12:17:04|0.00024727
12:17:05|0.00024748
12:17:06|0.00024734
12:17:08|0.00024739
12:17:10|0.00024761
12:17:11|0.00024755
12:17:13|0.00024765
12:17:14|0.0002475
12:17:15|0.0002475
12:17:16|0.00024749
12:17:17|0.00024747
12:17:18|0.00024757
12:17:19|0.00024777
12:17:19|0.00024756
12:17:20|0.00024756
12:17:21|0.00024756
12:17:23|0.00024772
12:17:23|0.00024772
12:17:25|0.00024736
12:17:25|0.00024736
12:17:26|0.00024724
12:17:28|0.00024729
12:17:29|0.0002472
12:17:30|0.00024726
12:17:30|0.00024736
12:17:32|0.00024711
12:17:32|0.00024729
12:17:34|0.00024721
12:17:35|0.00024723
12:17:36|0.00024732
12:17:37|0.00024732
12:17:38|0.00024711
12:17:38|0.00024711
12:17:39|0.00024721
12:17:40|0.00024721
12:17:42|0.00024732
12:17:42|0.00024734
12:17:43|0.00024739
12:17:44|0.00024738
12:17:45|0.00024738
12:17:46|0.00024738
12:17:48|0.0002474
12:17:48|0.00024759
12:17:49|0.00024756
12:17:50|0.00024756
12:17:51|0.00024741
12:17:53|0.00024741
12:17:54|0.00024741
12:17:54|0.0002474
12:17:55|0.00024759
12:17:57|0.0002476
12:17:58|0.00024747
12:17:59|0.00024747
12:17:59|0.00024766
12:18:00|0.00024766
12:18:02|0.00024766
12:18:02|0.0002475
12:18:04|0.0002475
12:18:05|0.00024732
12:18:07|0.00024741
12:18:08|0.00024749
12:18:09|0.00024749
12:18:10|0.00024749
12:18:11|0.00024749
12:18:12|0.0002475
12:18:13|0.0002475
12:18:14|0.0002475
12:18:15|0.00024733
12:18:16|0.00024734
12:18:17|0.00024741
12:18:18|0.00024741
12:18:19|0.00024746
12:18:20|0.0002475
12:18:21|0.00024746
12:18:22|0.00024753
12:18:23|0.00024753
12:18:25|0.00024753
12:18:25|0.00024753
12:18:26|0.00024762
12:18:27|0.00024751
12:18:29|0.00024753
12:18:30|0.00024756
12:18:31|0.00024753
12:18:32|0.00024754
12:18:33|0.00024754
12:18:34|0.00024753
12:18:35|0.00024753
12:18:36|0.00024753
12:18:37|0.00024753
12:18:38|0.00024749
12:18:39|0.00024749
12:18:40|0.00024749
12:18:41|0.00024749
12:18:42|0.0002475
12:18:43|0.00024753
12:18:44|0.00024815
12:18:45|0.00024798
12:18:46|0.00024799
12:18:47|0.00024786
12:18:48|0.00024789
12:18:49|0.00024789
12:18:50|0.00024776
12:18:51|0.0002481
12:18:52|0.00024773
12:18:53|0.00024773
12:18:54|0.00024785
12:18:55|0.00024788
12:18:56|0.00024788
12:18:58|0.00024795
12:18:59|0.00024808
12:19:00|0.00024815
12:19:00|0.00024791
12:19:02|0.00024778
12:19:03|0.00024788
12:19:04|0.00024788
12:19:05|0.00024799
12:19:06|0.00024799
12:19:07|0.00024799
12:19:09|0.00024799
12:19:11|0.00024821
12:19:13|0.00024802
12:19:13|0.00024802
12:19:15|0.00024802
12:19:16|0.00024821
12:19:16|0.00024821
12:19:17|0.00024821
12:19:19|0.00024837
12:19:19|0.00024817
12:19:21|0.00024827
12:19:21|0.00024827
12:19:23|0.00024827
12:19:25|0.00024844
12:19:25|0.00024844
12:19:26|0.00024844
12:19:27|0.00024844
12:19:28|0.00024849
12:19:29|0.00024876
12:19:30|0.00024876
12:19:31|0.00024865
12:19:32|0.00024865
12:19:33|0.00024854
12:19:34|0.00024875
12:19:35|0.00024875
12:19:36|0.00024849
12:19:37|0.00024858
12:19:38|0.00024854
12:19:39|0.00024851
12:19:40|0.00024851
12:19:41|0.00024851
12:19:42|0.00024851
12:19:43|0.00024851
12:19:44|0.0002484
12:19:45|0.0002484
12:19:47|0.00024864
12:19:47|0.00024867
12:19:49|0.00024882
12:19:50|0.00024882
12:19:51|0.00024867
12:19:52|0.00024867
12:19:52|0.00024855
12:19:54|0.00024898
12:19:54|0.00024866
12:19:55|0.00024866
12:19:56|0.00024869
12:19:58|0.00024869
12:19:59|0.00024868
12:20:00|0.00024843
12:20:01|0.00024863
12:20:02|0.00024837
12:20:04|0.00024821
12:20:05|0.00024836
12:20:05|0.00024834
12:20:07|0.00024853
12:20:08|0.00024851
12:20:09|0.00024851
12:20:09|0.00024864
12:20:11|0.00024852
12:20:12|0.00024868
12:20:13|0.00024868
12:20:14|0.00024872
12:20:15|0.00024875
12:20:16|0.0002489
12:20:17|0.0002489
12:20:18|0.0002489
12:20:19|0.00024885
12:20:20|0.00024885
12:20:21|0.00024896
12:20:22|0.00024896
12:20:23|0.0002488
12:20:24|0.00024887
12:20:24|0.00024883
12:20:26|0.00024883
12:20:27|0.00024872
12:20:27|0.00024873
12:20:29|0.00024806
12:20:30|0.00024828
12:20:31|0.00024821
12:20:32|0.00024859
12:20:32|0.00024852
12:20:34|0.0002485
12:20:35|0.00024849
12:20:36|0.00024859
12:20:36|0.00024859
12:20:38|0.00024849
12:20:39|0.00024846
12:20:40|0.00024829
12:20:40|0.00024823
12:20:41|0.00024839
12:20:42|0.00024853
12:20:44|0.00024821
12:20:44|0.00024833
12:20:45|0.00024809
12:20:47|0.00024809
12:20:47|0.00024832
12:20:49|0.00024832
12:20:49|0.00024837
12:20:50|0.00024848
12:20:52|0.00024843
12:20:52|0.00024848
12:20:53|0.00024848
12:20:55|0.00024849
12:20:56|0.00024848
12:20:58|0.00024848
12:20:59|0.00024852
12:21:00|0.00024852
12:21:02|0.00024838
12:21:04|0.00024849
12:21:05|0.00024847
12:21:06|0.00024852
12:21:07|0.0002485
12:21:08|0.00024866
12:21:10|0.00024842
12:21:11|0.00024842
12:21:11|0.00024842
12:21:13|0.00024841
12:21:13|0.00024841
12:21:15|0.00024833
12:21:16|0.00024841
12:21:17|0.00024841
12:21:18|0.00024841
12:21:19|0.00024841
12:21:20|0.0002484
12:21:21|0.0002484
12:21:22|0.00024832
12:21:23|0.00024839
12:21:25|0.00024833
12:21:26|0.00024806
12:21:26|0.00024806
12:21:28|0.00024821
12:21:29|0.00024806
12:21:29|0.00024799
12:21:31|0.00024818
12:21:31|0.00024818
12:21:33|0.00024818
12:21:33|0.00024832
12:21:35|0.0002483
12:21:35|0.00024829
12:21:36|0.00024829
12:21:37|0.00024818
12:21:38|0.00024774
12:21:40|0.00024759
12:21:41|0.0002477
12:21:41|0.0002477
12:21:42|0.00024758
12:21:43|0.00024758
12:21:45|0.00024757
12:21:46|0.00024729
12:21:46|0.00024727
12:21:48|0.00024728
12:21:48|0.00024741
12:21:50|0.0002474
12:21:50|0.00024746
12:21:51|0.0002474
12:21:53|0.00024767
12:21:53|0.0002473
12:21:55|0.00024762
12:21:55|0.00024753
12:21:56|0.00024748
12:21:58|0.00024753
12:21:59|0.00024752
12:22:00|0.00024748
12:22:01|0.0002475
12:22:02|0.00024743
12:22:03|0.00024748
12:22:05|0.00024767
12:22:05|0.00024767
12:22:07|0.00024788
12:22:08|0.00024774
12:22:08|0.00024774
12:22:09|0.00024774
12:22:10|0.00024775
12:22:11|0.00024779
12:22:13|0.00024779
12:22:13|0.00024774
12:22:15|0.00024781
12:22:17|0.00024781
12:22:17|0.00024761
12:22:18|0.00024772
12:22:19|0.00024772
12:22:20|0.00024772
12:22:21|0.00024758
12:22:22|0.00024758
12:22:23|0.00024765
12:22:24|0.00024772
12:22:26|0.00024775
12:22:26|0.00024772
12:22:28|0.00024772
12:22:28|0.00024773
12:22:30|0.00024778
12:22:30|0.00024815
12:22:32|0.00024816
12:22:33|0.00024816
12:22:34|0.00024801
12:22:34|0.00024801
12:22:36|0.00024822
12:22:37|0.00024822
12:22:37|0.00024794
12:22:39|0.0002482
12:22:40|0.00024794
12:22:40|0.00024785
12:22:42|0.00024785
12:22:42|0.00024797
12:22:43|0.00024797
12:22:44|0.00024797
12:22:45|0.00024805
12:22:47|0.00024786
12:22:48|0.00024786
12:22:49|0.00024788
12:22:49|0.00024797
12:22:50|0.00024794
12:22:52|0.00024794
12:22:53|0.00024792
12:22:53|0.00024792
12:22:54|0.00024781
12:22:55|0.00024781
12:22:57|0.00024781
12:22:58|0.00024784
12:22:58|0.00024784
12:23:00|0.00024777
12:23:00|0.00024766
12:23:02|0.00024781
12:23:04|0.00024785
12:23:05|0.00024785
12:23:06|0.00024781
12:23:07|0.00024772
12:23:08|0.00024758
12:23:09|0.00024773
12:23:11|0.00024773
12:23:11|0.00024771
12:23:14|0.000248
12:23:14|0.00024816
12:23:15|0.00024829
12:23:17|0.0002485
12:23:18|0.00024797
12:23:20|0.00024797
12:23:21|0.00024816
12:23:22|0.00024797
12:23:22|0.00024815
12:23:24|0.00024824
12:23:25|0.00024824
12:23:25|0.00024824
12:23:26|0.00024845
12:23:27|0.00024845
12:23:29|0.00024832
12:23:29|0.00024832
12:23:30|0.00024815
12:23:32|0.00024817
12:23:32|0.00024817
12:23:34|0.00024827
12:23:34|0.00024846
12:23:35|0.00024846
12:23:37|0.0002485
12:23:38|0.0002485
12:23:38|0.0002485
12:23:40|0.00024854
12:23:41|0.00024837
12:23:41|0.00024837
12:23:42|0.0002484
12:23:43|0.00024833
12:23:44|0.00024833
12:23:45|0.0002486
12:23:46|0.00024847
12:23:47|0.0002486
12:23:48|0.00024888
12:23:49|0.00024895
12:23:50|0.000249
12:23:51|0.000249
12:23:52|0.0002489
12:23:54|0.00024874
12:23:55|0.00024892
12:23:56|0.00024895
12:23:57|0.00024878
12:23:58|0.000249
12:23:59|0.000249
12:24:01|0.00024879
12:24:01|0.0002488
12:24:03|0.0002492
12:24:05|0.0002495
12:24:06|0.00024931
12:24:07|0.00024935
12:24:08|0.00024936
12:24:10|0.00024935
12:24:11|0.00024959
12:24:12|0.00024937
12:24:13|0.00024937
12:24:14|0.00024959
12:24:15|0.00024977
12:24:16|0.00024957
12:24:17|0.00024935
12:24:17|0.000249
12:24:20|0.00024953
12:24:21|0.00024937
12:24:22|0.00024937
12:24:23|0.00024922
12:24:24|0.00024922
12:24:25|0.00024923
12:24:26|0.00024923
12:24:27|0.00024942
12:24:28|0.00024942
12:24:30|0.00024951
12:24:30|0.00024957
12:24:31|0.00024957
12:24:32|0.0002493
12:24:33|0.0002493
12:24:34|0.00024942
12:24:35|0.0002494
12:24:36|0.0002495
12:24:37|0.0002495
12:24:38|0.0002495
12:24:39|0.00024944
12:24:40|0.00024922
12:24:41|0.00024911
12:24:42|0.0002493
12:24:43|0.00024938
12:24:44|0.00024938
12:24:45|0.00024938
12:24:47|0.00024938
12:24:48|0.0002492
12:24:49|0.00024911
12:24:50|0.0002493
12:24:51|0.0002493
12:24:52|0.0002493
12:24:53|0.00024913
12:24:54|0.00024913
12:24:55|0.00024913
12:24:56|0.00024913
12:24:57|0.0002493
12:24:58|0.00024916
12:24:59|0.0002493
12:25:00|0.00024922
12:25:02|0.00024939
12:25:03|0.00024937
12:25:04|0.00024937
12:25:06|0.00024941
12:25:07|0.00024928
12:25:09|0.00024935
12:25:10|0.00024938
12:25:10|0.00024927
12:25:12|0.00024927
12:25:13|0.00024934
12:25:15|0.00024932
12:25:15|0.00024927
12:25:16|0.000249
12:25:17|0.00024888
12:25:19|0.00024916
12:25:19|0.00024888
12:25:20|0.0002491
12:25:21|0.00024906
12:25:22|0.00024906
12:25:23|0.00024905
12:25:24|0.00024905
12:25:25|0.00024905
12:25:26|0.00024905
12:25:27|0.000249
12:25:28|0.00024916
12:25:29|0.00024914
12:25:30|0.00024914
12:25:31|0.00024905
12:25:32|0.00024905
12:25:33|0.00024888
12:25:34|0.00024888
12:25:35|0.00024887
12:25:36|0.00024861
12:25:37|0.00024875
12:25:38|0.00024875
12:25:39|0.00024875
12:25:40|0.00024869
12:25:41|0.00024875
12:25:43|0.00024875
12:25:43|0.00024875
12:25:44|0.00024874
12:25:45|0.00024875
12:25:46|0.00024875
12:25:47|0.00024875
12:25:48|0.00024861
12:25:49|0.00024875
12:25:50|0.00024875
12:25:52|0.00024869
12:25:52|0.00024869
12:25:53|0.00024875
12:25:55|0.00024875
12:25:55|0.00024875
12:25:56|0.00024875
12:25:58|0.00024873
12:25:58|0.00024872
12:25:59|0.00024872
12:26:00|0.00024872
12:26:02|0.00024852
12:26:04|0.0002485
12:26:05|0.00024859
12:26:06|0.00024866
12:26:08|0.0002485
12:26:10|0.00024837
12:26:10|0.00024853
12:26:11|0.00024838
12:26:13|0.00024817
12:26:14|0.00024816
12:26:15|0.0002479
12:26:17|0.00024789
12:26:18|0.0002482
12:26:19|0.00024855
12:26:20|0.00024855
12:26:21|0.00024853
12:26:22|0.00024889
12:26:23|0.00024883
12:26:24|0.00024883
12:26:25|0.0002487
12:26:26|0.00024868
12:26:27|0.00024838
12:26:28|0.00024844
12:26:28|0.00024844
12:26:30|0.00024875
12:26:30|0.00024889
12:26:32|0.00024889
12:26:32|0.000249
12:26:34|0.00024899
12:26:34|0.00024875
12:26:36|0.00024877
12:26:37|0.00024859
12:26:38|0.00024883
12:26:39|0.00024876
12:26:39|0.00024879
12:26:41|0.0002487
12:26:41|0.00024867
12:26:43|0.00024864
12:26:44|0.00024868
12:26:45|0.00024875
12:26:45|0.00024875
12:26:47|0.00024875
12:26:47|0.00024875
12:26:48|0.00024858
12:26:49|0.00024889
12:26:50|0.00024889
12:26:52|0.00024889
12:26:53|0.00024877
12:26:53|0.00024875
12:26:55|0.00024875
12:26:56|0.00024863
12:26:57|0.00024879
12:26:58|0.00024883
12:26:59|0.00024874
12:27:00|0.00024884
12:27:01|0.00024875
12:27:02|0.00024875
12:27:02|0.00024884
12:27:05|0.00024889
12:27:06|0.00024889
12:27:07|0.00024914
12:27:08|0.00024896
12:27:09|0.00024899
12:27:11|0.00024897
12:27:11|0.00024897
12:27:12|0.00024897
12:27:13|0.00024897
12:27:15|0.00024911
12:27:15|0.00024897
12:27:17|0.00024897
12:27:18|0.00024933
12:27:19|0.00024938
12:27:20|0.00024905
12:27:20|0.00024905
12:27:22|0.00024947
12:27:23|0.00024947
12:27:24|0.00024933
12:27:25|0.00024933
12:27:26|0.00024907
12:27:26|0.000249
12:27:28|0.000249
12:27:28|0.000249
12:27:30|0.00024897
12:27:31|0.00024897
12:27:31|0.00024932
12:27:33|0.00024933
12:27:34|0.00024933
12:27:34|0.000249
12:27:36|0.00024902
12:27:37|0.00024939
12:27:38|0.00024939
12:27:39|0.00024903
12:27:40|0.00024932
12:27:41|0.00024932
12:27:42|0.00024908
12:27:43|0.0002493
12:27:43|0.00024907
12:27:44|0.00024907
12:27:45|0.00024907
12:27:46|0.0002493
12:27:48|0.0002493
12:27:48|0.00024897
12:27:49|0.00024918
12:27:50|0.00024918
12:27:52|0.00024922
12:27:53|0.00024922
12:27:54|0.00024933
12:27:55|0.00024933
12:27:56|0.00024933
12:27:57|0.00024933
12:27:58|0.0002492
12:27:59|0.00024921
12:28:00|0.0002493
12:28:01|0.00024921
12:28:02|0.00024918
12:28:03|0.00024933
12:28:04|0.00024902
12:28:05|0.00024902
12:28:07|0.0002492
12:28:07|0.0002492
12:28:10|0.0002492
12:28:10|0.00024916
12:28:12|0.00024916
12:28:13|0.00024925
12:28:15|0.00024925
12:28:16|0.00024925
12:28:16|0.0002491
12:28:18|0.00024911
12:28:19|0.00024915
12:28:20|0.00025
12:28:21|0.00024975
12:28:22|0.00024974
12:28:23|0.00024974
12:28:24|0.00024964
12:28:25|0.00024964
12:28:26|0.00024964
12:28:27|0.00024963
12:28:28|0.00024964
12:28:29|0.00024964
12:28:30|0.00024937
12:28:31|0.0002493
12:28:32|0.0002495
12:28:33|0.00024952
12:28:34|0.00024916
12:28:36|0.00024915
12:28:36|0.00024946
12:28:37|0.00024952
12:28:38|0.00024952
12:28:40|0.00024952
12:28:40|0.00024936
12:28:41|0.00024947
12:28:42|0.00024943
12:28:43|0.0002494
12:28:44|0.00024936
12:28:45|0.00024949
12:28:46|0.00024949
12:28:47|0.00024926
12:28:49|0.00024926
12:28:49|0.00024926
12:28:50|0.00024926
12:28:51|0.00024931
12:28:52|0.00024931
12:28:53|0.00024951
12:28:54|0.00024947
12:28:55|0.00024947
12:28:56|0.00024952
12:28:57|0.00024952
12:28:58|0.00024938
12:28:59|0.00024921
12:29:00|0.00024922
12:29:01|0.00024922
12:29:02|0.00024921
12:29:03|0.00024912
12:29:05|0.00024926
12:29:07|0.00024905
12:29:08|0.00024875
12:29:09|0.00024875
12:29:11|0.0002489
12:29:12|0.00024865
12:29:13|0.00024865
12:29:14|0.00024885
12:29:15|0.00024885
12:29:16|0.00024885
12:29:17|0.00024879
12:29:18|0.00024882
12:29:19|0.00024918
12:29:20|0.00024918
12:29:21|0.00024905
12:29:22|0.00024889
12:29:23|0.00024889
12:29:24|0.00024886
12:29:26|0.00024879
12:29:27|0.00024905
12:29:27|0.000249
12:29:29|0.00024918
12:29:30|0.00024904
12:29:30|0.00024904
12:29:32|0.0002489
12:29:33|0.0002489
12:29:34|0.00024905
12:29:34|0.00024902
12:29:35|0.00024902
12:29:37|0.00024902
12:29:38|0.00024894
12:29:39|0.000249
12:29:40|0.00024887
12:29:41|0.0002489
12:29:42|0.0002489
12:29:43|0.0002489
12:29:44|0.0002489
12:29:45|0.0002489
12:29:46|0.0002489
12:29:47|0.00024902
12:29:48|0.00024894
12:29:49|0.00024894
12:29:50|0.0002491
12:29:51|0.0002491
12:29:52|0.00024926
12:29:53|0.00024907
12:29:54|0.00024907
12:29:55|0.00024908
12:29:56|0.00024908
12:29:57|0.0002491
12:29:58|0.0002491
12:29:59|0.0002491
12:30:00|0.0002493
12:30:01|0.0002493
12:30:02|0.0002493
12:30:03|0.00024917
12:30:04|0.00024918
12:30:05|0.00024907
12:30:07|0.00024906
12:30:08|0.00024909
12:30:09|0.00024908
12:30:10|0.00025
12:30:12|0.00024966
12:30:13|0.00024965
12:30:14|0.00024948
12:30:16|0.00024963
12:30:17|0.00024975
12:30:18|0.00024949
12:30:19|0.0002495
12:30:19|0.00024941
12:30:20|0.00024924
12:30:21|0.00024905
12:30:23|0.00024882
12:30:24|0.00024894
12:30:25|0.00024869
12:30:25|0.0002489
12:30:26|0.00024891
12:30:28|0.00024891
12:30:29|0.00024875
12:30:30|0.00024893
12:30:31|0.00024868
12:30:32|0.00024878
12:30:33|0.00024888
12:30:35|0.00024877
12:30:35|0.0002485
12:30:36|0.000249
12:30:37|0.00024892
12:30:39|0.00024887
12:30:40|0.00024877
12:30:40|0.00024877
12:30:41|0.0002487
12:30:43|0.00024873
12:30:43|0.00024892
12:30:44|0.000249
12:30:46|0.000249
12:30:46|0.000249
12:30:48|0.00024887
12:30:48|0.00024891
12:30:50|0.00024891
12:30:50|0.000249
12:30:51|0.00024889
12:30:52|0.000249
12:30:53|0.000249
12:30:55|0.000249
12:30:55|0.00024899
12:30:57|0.00024908
12:30:57|0.00024924
12:30:58|0.00024924
12:31:00|0.00024924
12:31:00|0.00024928
12:31:01|0.00024946
12:31:02|0.00024946
12:31:03|0.00024917
12:31:04|0.00024918
12:31:05|0.00024918
12:31:06|0.0002493
12:31:08|0.00024908
12:31:10|0.00024904
12:31:11|0.00024904
12:31:12|0.00024904
12:31:13|0.00024907
12:31:14|0.0002492
12:31:15|0.00024933
12:31:17|0.00024918
12:31:17|0.00024918
12:31:19|0.00024893
12:31:20|0.00024881
12:31:21|0.00024886
12:31:22|0.00024885
12:31:23|0.00024885
12:31:24|0.000249
12:31:25|0.000249
12:31:26|0.000249
12:31:27|0.00024897
12:31:28|0.00024881
12:31:29|0.00024877
12:31:30|0.00024877
12:31:31|0.00024877
12:31:32|0.00024877
12:31:33|0.00024881
12:31:34|0.00024877
12:31:35|0.00024871
12:31:36|0.00024878
12:31:37|0.00024878
12:31:38|0.00024878
12:31:39|0.0002487
12:31:40|0.00024877
12:31:41|0.00024877
12:31:42|0.000249
12:31:43|0.00024878
12:31:44|0.00024882
12:31:45|0.00024881
12:31:46|0.00024881
12:31:47|0.00024875
12:31:48|0.00024874
12:31:49|0.00024874
12:31:50|0.00024883
12:31:51|0.00024883
12:31:52|0.00024884
12:31:53|0.00024884
12:31:54|0.00024884
12:31:55|0.00024884
12:31:56|0.00024884
12:31:57|0.00024884
12:31:58|0.00024884
12:31:59|0.00024874
12:32:00|0.0002487
12:32:01|0.0002487
12:32:02|0.00024862
12:32:03|0.00024862
12:32:04|0.0002487
12:32:05|0.00024868
12:32:06|0.00024867
12:32:07|0.00024865
12:32:09|0.00024865
12:32:10|0.0002487
12:32:11|0.00024851
12:32:13|0.0002485
12:32:14|0.0002485
12:32:16|0.00024846
12:32:16|0.00024846
12:32:17|0.00024841
12:32:19|0.00024817
12:32:20|0.00024833
12:32:21|0.00024833
12:32:22|0.00024833
12:32:23|0.00024833
12:32:24|0.00024827
12:32:25|0.00024822
12:32:26|0.00024811
12:32:27|0.00024811
12:32:28|0.00024811
12:32:29|0.00024823
12:32:31|0.0002483
12:32:31|0.00024808
12:32:33|0.00024827
12:32:34|0.00024827
12:32:35|0.00024827
12:32:36|0.00024805
12:32:37|0.00024824
12:32:38|0.00024823
12:32:38|0.00024806
12:32:39|0.00024806
12:32:41|0.00024806
12:32:42|0.00024805
12:32:42|0.00024805
12:32:43|0.00024807
12:32:44|0.00024807
12:32:46|0.00024811
12:32:47|0.00024809
12:32:47|0.00024809
12:32:48|0.00024806
12:32:49|0.0002483
12:32:51|0.00024841
12:32:52|0.00024884
12:32:52|0.00024865
12:32:54|0.00024857
12:32:55|0.00024862
12:32:56|0.00024843
12:32:57|0.00024859
12:32:58|0.00024852
12:32:59|0.00024852
12:33:00|0.00024873
12:33:01|0.00024873
12:33:02|0.00024843
12:33:03|0.00024843
12:33:04|0.00024843
12:33:05|0.00024833
12:33:06|0.00024824
12:33:08|0.00024836
12:33:09|0.00024836
12:33:11|0.00024836
12:33:12|0.00024836
12:33:13|0.00024836
12:33:14|0.00024823
12:33:15|0.00024814
12:33:17|0.00024824
12:33:17|0.00024822
12:33:19|0.00024823
12:33:20|0.00024823
12:33:21|0.00024823
12:33:22|0.00024823
12:33:23|0.0002482
12:33:24|0.00024822
12:33:25|0.00024822
12:33:26|0.00024822
12:33:27|0.00024811
12:33:28|0.00024809
12:33:28|0.00024809
12:33:30|0.00024808
12:33:30|0.00024808
12:33:31|0.00024811
12:33:33|0.00024811
12:33:34|0.00024809
12:33:34|0.00024789
12:33:36|0.00024789
12:33:36|0.00024789
12:33:38|0.0002479
12:33:39|0.00024785
12:33:40|0.00024796
12:33:41|0.00024796
12:33:42|0.00024789
12:33:43|0.00024784
12:33:44|0.00024784
12:33:45|0.00024784
12:33:45|0.00024784
12:33:47|0.00024784
12:33:48|0.00024784
12:33:48|0.0002479
12:33:50|0.0002479
12:33:50|0.0002479
12:33:51|0.00024791
12:33:52|0.00024789
12:33:53|0.00024789
12:33:54|0.0002479
12:33:56|0.00024804
12:33:57|0.0002479
12:33:58|0.0002479
12:33:59|0.00024798
12:34:00|0.00024798
12:34:00|0.00024796
12:34:01|0.00024796
12:34:03|0.00024804
12:34:03|0.00024793
12:34:04|0.00024792
12:34:06|0.00024792
12:34:07|0.00024798
12:34:07|0.00024798
12:34:09|0.000248
12:34:10|0.00024828
12:34:12|0.00024807
12:34:12|0.0002481
12:34:14|0.0002481
12:34:15|0.00024829
12:34:16|0.00024829
12:34:17|0.00024814
12:34:18|0.00024819
12:34:19|0.00024818
12:34:20|0.00024806
12:34:21|0.00024806
12:34:22|0.00024806
12:34:23|0.000248
12:34:24|0.000248
12:34:25|0.00024804
12:34:26|0.00024804
12:34:27|0.00024798
12:34:28|0.00024802
12:34:29|0.000248
12:34:30|0.00024801
12:34:31|0.000248
12:34:32|0.000248
12:34:33|0.000248
12:34:34|0.00024792
12:34:35|0.00024797
12:34:36|0.000248
12:34:37|0.000248
12:34:38|0.000248
12:34:39|0.00024792
12:34:40|0.00024791
12:34:41|0.00024798
12:34:42|0.00024798
12:34:43|0.00024784
12:34:44|0.00024793
12:34:45|0.00024778
12:34:46|0.00024769
12:34:47|0.0002478
12:34:48|0.00024753
12:34:49|0.00024753
12:34:50|0.00024754
12:34:51|0.00024754
12:34:52|0.00024754
12:34:53|0.00024753
12:34:54|0.00024769
12:34:55|0.00024757
12:34:56|0.00024755
12:34:57|0.00024772
12:34:58|0.0002478
12:34:59|0.00024794
12:35:00|0.00024765
12:35:01|0.00024758
12:35:03|0.00024781
12:35:04|0.00024781
12:35:05|0.00024741
12:35:06|0.00024754
12:35:08|0.00024746
12:35:08|0.00024745
12:35:09|0.00024741
12:35:11|0.00024741
12:35:13|0.00024748
12:35:14|0.00024745
12:35:14|0.00024741
12:35:15|0.00024741
12:35:17|0.00024741
12:35:18|0.00024741
12:35:19|0.00024736
12:35:20|0.0002473
12:35:20|0.00024731
12:35:22|0.00024743
12:35:23|0.00024736
12:35:24|0.00024736
12:35:25|0.00024735
12:35:26|0.00024728
12:35:28|0.00024727
12:35:28|0.00024705
12:35:29|0.00024729
12:35:31|0.00024705
12:35:32|0.00024729
12:35:33|0.00024704
12:35:33|0.00024702
12:35:35|0.000247
12:35:35|0.000247
12:35:36|0.00024723
12:35:37|0.00024722
12:35:39|0.000247
12:35:39|0.00024692
12:35:40|0.000247
12:35:42|0.00024718
12:35:43|0.00024701
12:35:43|0.00024716
12:35:44|0.00024704
12:35:46|0.00024701
12:35:47|0.00024701
12:35:48|0.00024708
12:35:48|0.00024708
12:35:49|0.00024702
12:35:51|0.00024715
12:35:52|0.00024703
12:35:53|0.00024733
12:35:54|0.00024716
12:35:55|0.00024716
12:35:56|0.0002472
12:35:57|0.00024702
12:35:58|0.00024723
12:35:59|0.00024721
12:36:00|0.00024721
12:36:01|0.00024721
12:36:02|0.00024721
12:36:03|0.00024715
12:36:04|0.00024715
12:36:05|0.00024707
12:36:06|0.00024705
12:36:07|0.00024716
12:36:08|0.00024702
12:36:09|0.00024701
12:36:10|0.00024701
12:36:11|0.000247
12:36:13|0.000247
12:36:14|0.000247
12:36:15|0.000247
12:36:16|0.00024682
12:36:18|0.00024668
12:36:18|0.00024651
12:36:20|0.0002465
12:36:22|0.0002465
12:36:23|0.0002465
12:36:24|0.0002465
12:36:25|0.0002468
12:36:26|0.00024661
12:36:26|0.00024672
12:36:28|0.00024686
12:36:29|0.00024686
12:36:30|0.00024672
12:36:31|0.00024672
12:36:32|0.000247
12:36:33|0.00024685
12:36:34|0.00024716
12:36:35|0.000247
12:36:36|0.00024686
12:36:37|0.00024686
12:36:38|0.00024692
12:36:39|0.00024712
12:36:40|0.00024685
12:36:41|0.00024705
12:36:42|0.00024703
12:36:43|0.00024703
12:36:44|0.00024703
12:36:45|0.00024689
12:36:46|0.00024736
12:36:47|0.00024752
12:36:48|0.00024758
12:36:49|0.00024758
12:36:50|0.00024772
12:36:51|0.00024772
12:36:52|0.00024763
12:36:53|0.00024762
12:36:54|0.00024746
12:36:55|0.00024745
12:36:56|0.00024761
12:36:57|0.00024705
12:36:58|0.00024701
12:36:59|0.00024687
12:37:00|0.00024706
12:37:01|0.00024689
12:37:02|0.00024689
12:37:03|0.00024716
12:37:05|0.00024701
12:37:06|0.00024721
12:37:06|0.00024721
12:37:08|0.00024721
12:37:09|0.00024701
12:37:09|0.00024701
12:37:12|0.00024721
12:37:13|0.00024701
12:37:15|0.00024702
12:37:15|0.00024701
12:37:17|0.00024706
12:37:18|0.00024719
12:37:19|0.00024702
12:37:21|0.00024709
12:37:22|0.00024709
12:37:23|0.00024709
12:37:25|0.00024758
12:37:26|0.00024732
12:37:27|0.00024733
12:37:28|0.00024731
12:37:29|0.00024731
12:37:31|0.00024731
12:37:33|0.00024731
12:37:33|0.00024731
12:37:34|0.00024731
12:37:35|0.00024746
12:37:36|0.00024765
12:37:37|0.00024765
12:37:38|0.0002476
12:37:39|0.0002476
12:37:40|0.0002476
12:37:41|0.00024736
12:37:42|0.00024736
12:37:43|0.00024736
12:37:44|0.00024736
12:37:45|0.00024733
12:37:46|0.00024757
12:37:47|0.00024737
12:37:48|0.0002474
12:37:49|0.00024765
12:37:50|0.00024765
12:37:51|0.00024765
12:37:52|0.00024773
12:37:54|0.00024765
12:37:54|0.00024741
12:37:56|0.00024757
12:37:57|0.00024757
12:37:57|0.00024741
12:37:59|0.00024741
12:38:00|0.00024741
12:38:00|0.00024746
12:38:01|0.00024746
12:38:03|0.00024775
12:38:04|0.00024736
12:38:04|0.00024773
12:38:06|0.00024773
12:38:08|0.00024746
12:38:08|0.00024746
12:38:10|0.00024741
12:38:11|0.00024759
12:38:12|0.00024775
12:38:13|0.00024765
12:38:15|0.00024765
12:38:16|0.00024775
12:38:17|0.00024775
12:38:18|0.00024763
12:38:19|0.00024763
12:38:21|0.00024763
12:38:22|0.00024765
12:38:23|0.00024765
12:38:24|0.00024765
12:38:25|0.00024765
12:38:26|0.00024772
12:38:27|0.00024761
12:38:29|0.00024766
12:38:29|0.00024775
12:38:30|0.00024765
12:38:31|0.00024765
12:38:32|0.00024783
12:38:33|0.00024783
12:38:34|0.00024766
12:38:35|0.00024765
12:38:36|0.00024765
12:38:37|0.00024761
12:38:38|0.00024765
12:38:39|0.00024765
12:38:40|0.00024751
12:38:41|0.00024758
12:38:42|0.00024758
12:38:43|0.00024767
12:38:44|0.00024767
12:38:46|0.00024768
12:38:46|0.00024768
12:38:47|0.00024768
12:38:50|0.00024768
12:38:50|0.00024773
12:38:51|0.00024771
12:38:52|0.00024772
12:38:53|0.00024772
12:38:54|0.0002478
12:38:56|0.00024778
12:38:56|0.00024778
12:38:57|0.00024778
12:38:58|0.00024785
12:39:00|0.00024783
12:39:01|0.00024783
12:39:03|0.00024783
12:39:04|0.00024783
12:39:05|0.00024798
12:39:06|0.00024798
12:39:07|0.00024784
12:39:08|0.00024785
12:39:09|0.00024785
12:39:10|0.00024785
12:39:11|0.00024785
12:39:12|0.00024797
12:39:13|0.00024785
12:39:14|0.00024785
12:39:16|0.00024797
12:39:18|0.00024797
12:39:19|0.00024787
12:39:21|0.00024787
12:39:21|0.00024787
12:39:22|0.00024787
12:39:23|0.00024787
12:39:25|0.00024797
12:39:26|0.00024785
12:39:27|0.00024778
12:39:28|0.00024773
12:39:29|0.00024786
12:39:30|0.00024786
12:39:31|0.00024783
12:39:32|0.00024783
12:39:33|0.0002478
12:39:34|0.00024784
12:39:35|0.00024784
12:39:36|0.00024784
12:39:37|0.0002477
12:39:38|0.00024782
12:39:39|0.00024782
12:39:40|0.00024782
12:39:41|0.00024782
12:39:42|0.00024782
12:39:43|0.00024782
12:39:44|0.00024782
12:39:45|0.00024782
12:39:46|0.00024772
12:39:48|0.00024772
12:39:48|0.00024772
12:39:50|0.00024778
12:39:51|0.00024782
12:39:51|0.00024782
12:39:53|0.00024782
12:39:54|0.00024773
12:39:54|0.00024787
12:39:57|0.00024796
12:39:57|0.00024788
12:39:59|0.00024788
12:40:00|0.00024788
12:40:01|0.00024782
12:40:02|0.00024782
12:40:03|0.00024782
12:40:04|0.00024785
12:40:05|0.00024785
12:40:06|0.00024788
12:40:07|0.00024788
12:40:08|0.00024796
12:40:09|0.00024796
12:40:10|0.00024796
12:40:11|0.00024796
12:40:12|0.00024788
12:40:14|0.00024785
12:40:15|0.00024794
12:40:17|0.00024795
12:40:18|0.00024787
12:40:20|0.00024784
12:40:21|0.00024788
12:40:22|0.00024794
12:40:23|0.00024787
12:40:24|0.00024788
12:40:25|0.00024788
12:40:26|0.00024788
12:40:28|0.00024788
12:40:29|0.00024788
12:40:30|0.00024797
12:40:31|0.00024797
12:40:32|0.00024796
12:40:33|0.00024796
12:40:34|0.00024796
12:40:35|0.00024796
12:40:36|0.00024795
12:40:37|0.00024794
12:40:38|0.00024794
12:40:39|0.0002479
12:40:40|0.0002479
12:40:41|0.00024796
12:40:42|0.00024796
12:40:43|0.00024789
12:40:44|0.00024795
12:40:45|0.00024796
12:40:46|0.00024795
12:40:47|0.00024797
12:40:48|0.00024801
12:40:49|0.00024818
12:40:50|0.00024818
12:40:51|0.00024803
12:40:52|0.00024829
12:40:53|0.00024805
12:40:54|0.00024805
12:40:55|0.00024829
12:40:56|0.00024809
12:40:57|0.00024836
12:40:58|0.0002483
12:40:59|0.0002483
12:41:00|0.0002483
12:41:01|0.00024829
12:41:02|0.00024829
12:41:03|0.00024825
12:41:04|0.00024825
12:41:05|0.00024822
12:41:06|0.00024825
12:41:07|0.00024825
12:41:08|0.00024829
12:41:09|0.00024837
12:41:10|0.00024837
12:41:11|0.00024837
12:41:12|0.00024837
12:41:13|0.00024841
12:41:14|0.00024837
12:41:15|0.00024838
12:41:16|0.00024838
12:41:18|0.00024838
12:41:19|0.00024842
12:41:21|0.0002484
12:41:21|0.0002484
12:41:23|0.00024838
12:41:25|0.00024822
12:41:25|0.00024838
12:41:28|0.00024848
12:41:28|0.0002484
12:41:29|0.0002484
12:41:30|0.0002484
12:41:31|0.00024836
12:41:32|0.00024836
12:41:33|0.00024837
12:41:34|0.00024838
12:41:35|0.00024848
12:41:36|0.00024839
12:41:37|0.00024839
12:41:38|0.0002484
12:41:39|0.00024829
12:41:40|0.0002484
12:41:41|0.0002484
12:41:43|0.00024838
12:41:44|0.00024838
12:41:45|0.00024838
12:41:46|0.00024831
12:41:46|0.00024831
12:41:48|0.00024831
12:41:48|0.00024831
12:41:49|0.00024838
12:41:51|0.00024838
12:41:52|0.00024838
12:41:53|0.00024849
12:41:54|0.00024856
12:41:55|0.00024855
12:41:56|0.00024858
12:41:57|0.00024839
12:41:58|0.00024875
12:42:00|0.00024856
12:42:00|0.00024856
12:42:01|0.00024856
12:42:03|0.00024856
12:42:03|0.00024875
12:42:04|0.00024862
12:42:05|0.00024878
12:42:06|0.00024879
12:42:07|0.00024883
12:42:08|0.00024883
12:42:10|0.0002488
12:42:11|0.0002488
12:42:13|0.00024866
12:42:14|0.00024866
12:42:15|0.00024866
12:42:16|0.00024879
12:42:17|0.00024879
12:42:19|0.00024896
12:42:19|0.00024896
12:42:21|0.00024896
12:42:22|0.00024869
12:42:24|0.00024886
12:42:26|0.0002487
12:42:26|0.00024885
12:42:29|0.00024877
12:42:30|0.00024876
12:42:30|0.00024876
12:42:32|0.00024863
12:42:32|0.00024878
12:42:33|0.00024877
12:42:34|0.00024871
12:42:36|0.0002487
12:42:36|0.00024806
12:42:39|0.00024834
12:42:39|0.00024876
12:42:40|0.00024874
12:42:41|0.00024874
12:42:42|0.00024862
12:42:43|0.00024842
12:42:45|0.00024842
12:42:45|0.00024842
12:42:46|0.00024849
12:42:47|0.00024849
12:42:48|0.00024849
12:42:49|0.00024849
12:42:51|0.00024829
12:42:52|0.00024822
12:42:53|0.00024824
12:42:54|0.00024824
12:42:55|0.00024824
12:42:56|0.000248
12:42:57|0.000248
12:42:58|0.00024813
12:42:59|0.00024813
12:43:00|0.00024805
12:43:01|0.00024815
12:43:03|0.00024799
12:43:03|0.00024772
12:43:04|0.00024772
12:43:07|0.00024788
12:43:08|0.00024788
12:43:09|0.00024774
12:43:09|0.00024766
12:43:11|0.00024766
12:43:11|0.00024765
12:43:13|0.00024765
12:43:14|0.00024761
12:43:14|0.00024761
12:43:16|0.0002475
12:43:17|0.00024752
12:43:17|0.00024751
12:43:19|0.00024746
12:43:21|0.00024741
12:43:22|0.00024739
12:43:24|0.00024725
12:43:25|0.00024725
12:43:26|0.00024746
12:43:27|0.00024751
12:43:28|0.00024764
12:43:29|0.00024744
12:43:30|0.00024746
12:43:32|0.00024744
12:43:33|0.0002476
12:43:33|0.0002476
12:43:34|0.00024788
12:43:35|0.00024761
12:43:37|0.00024769
12:43:38|0.00024769
12:43:39|0.00024769
12:43:39|0.00024788
12:43:41|0.00024762
12:43:41|0.00024762
12:43:42|0.00024762
12:43:43|0.00024764
12:43:45|0.00024764
12:43:46|0.00024762
12:43:46|0.00024769
12:43:48|0.00024785
12:43:48|0.00024785
12:43:50|0.00024785
12:43:50|0.00024769
12:43:51|0.00024769
12:43:52|0.00024768
12:43:54|0.0002477
12:43:54|0.00024771
12:43:56|0.00024768
12:43:57|0.00024769
12:43:57|0.00024772
12:43:59|0.00024772
12:43:59|0.00024776
12:44:00|0.00024786
12:44:03|0.00024786
12:44:03|0.0002477
12:44:04|0.0002477
12:44:05|0.0002477
12:44:06|0.0002477
12:44:07|0.00024772
12:44:08|0.00024772
12:44:09|0.00024775
12:44:10|0.00024799
12:44:11|0.00024776
12:44:12|0.00024776
12:44:13|0.00024799
12:44:14|0.00024799
12:44:15|0.00024778
12:44:16|0.00024808
12:44:17|0.00024801
12:44:18|0.00024801
12:44:20|0.00024801
12:44:22|0.00024798
12:44:23|0.00024799
12:44:24|0.00024795
12:44:25|0.00024795
12:44:27|0.00024795
12:44:28|0.000248
12:44:29|0.000248
12:44:29|0.000248
12:44:31|0.00024793
12:44:32|0.00024793
12:44:32|0.00024793
12:44:33|0.00024783
12:44:34|0.00024763
12:44:35|0.00024764
12:44:37|0.0002479
12:44:37|0.0002479
12:44:38|0.0002479
12:44:40|0.00024764
12:44:41|0.00024764
12:44:43|0.00024785
12:44:43|0.00024779
12:44:44|0.00024758
12:44:46|0.00024739
12:44:46|0.00024739
12:44:47|0.00024739
12:44:49|0.00024728
12:44:49|0.00024728
12:44:50|0.0002474
12:44:51|0.0002474
12:44:52|0.00024736
12:44:54|0.00024742
12:44:54|0.00024727
12:44:55|0.00024693
12:44:56|0.00024692
12:44:58|0.00024692
12:44:58|0.00024689
12:44:59|0.000247
12:45:00|0.00024715
12:45:02|0.00024715
12:45:03|0.00024707
12:45:03|0.00024726
12:45:05|0.00024717
12:45:06|0.00024717
12:45:07|0.00024715
12:45:08|0.0002468
12:45:09|0.0002468
12:45:10|0.0002468
12:45:11|0.0002468
12:45:12|0.00024692
12:45:14|0.00024692
12:45:16|0.000247
12:45:16|0.00024672
12:45:17|0.00024678
12:45:18|0.00024678
12:45:19|0.00024678
12:45:21|0.00024675
12:45:23|0.00024667
12:45:23|0.0002465
12:45:25|0.00024626
12:45:26|0.00024636
12:45:28|0.00024601
12:45:29|0.00024601
12:45:30|0.00024608
12:45:31|0.00024615
12:45:32|0.00024626
12:45:33|0.00024655
12:45:35|0.0002466
12:45:36|0.0002466
12:45:37|0.00024631
12:45:38|0.00024605
12:45:39|0.00024607
12:45:40|0.00024615
12:45:41|0.00024615
12:45:42|0.00024616
12:45:43|0.00024616
12:45:45|0.00024656
12:45:45|0.00024669
12:45:46|0.00024629
12:45:47|0.00024631
12:45:48|0.00024662
12:45:49|0.00024649
12:45:50|0.00024649
12:45:52|0.00024635
12:45:54|0.00024636
12:45:54|0.00024634
12:45:55|0.00024634
12:45:56|0.00024635
12:45:57|0.00024635
12:45:58|0.00024635
12:45:59|0.00024648
12:46:00|0.00024649
12:46:01|0.00024638
12:46:02|0.00024641
12:46:03|0.00024641
12:46:04|0.00024641
12:46:06|0.00024635
12:46:07|0.00024636
12:46:08|0.00024638
12:46:09|0.00024648
12:46:10|0.00024648
12:46:11|0.00024654
12:46:12|0.0002464
12:46:14|0.00024641
12:46:14|0.00024655
12:46:15|0.00024655
12:46:17|0.00024649
12:46:18|0.00024649
12:46:18|0.0002469
12:46:20|0.0002469
12:46:21|0.00024656
12:46:23|0.00024674
12:46:24|0.00024648
12:46:26|0.00024655
12:46:27|0.00024655
12:46:28|0.00024668
12:46:29|0.0002465
12:46:29|0.0002465
12:46:31|0.00024655
12:46:31|0.00024655
12:46:34|0.00024655
12:46:35|0.00024655
12:46:36|0.00024655
12:46:37|0.00024655
12:46:39|0.00024655
12:46:40|0.00024667
12:46:42|0.00024655
12:46:43|0.00024656
12:46:44|0.00024678
12:46:44|0.000247
12:46:45|0.00024685
12:46:46|0.0002467
12:46:47|0.0002467
12:46:48|0.0002466
12:46:50|0.00024669
12:46:51|0.00024669
12:46:51|0.0002467
12:46:53|0.00024693
12:46:53|0.0002467
12:46:54|0.00024678
12:46:57|0.0002467
12:46:57|0.00024692
12:46:58|0.00024692
12:46:59|0.00024693
12:47:01|0.0002467
12:47:01|0.00024671
12:47:03|0.00024671
12:47:04|0.00024689
12:47:04|0.00024715
12:47:05|0.0002472
12:47:06|0.0002472
12:47:08|0.00024713
12:47:09|0.00024691
12:47:10|0.00024684
12:47:11|0.00024687
12:47:12|0.00024705
12:47:12|0.00024726
12:47:14|0.00024718
12:47:14|0.00024718
12:47:16|0.00024711
12:47:16|0.00024692
12:47:17|0.00024712
12:47:19|0.0002471
12:47:20|0.00024704
12:47:21|0.0002472
12:47:21|0.0002472
12:47:24|0.00024711
12:47:25|0.00024711
12:47:26|0.0002472
12:47:28|0.0002472
12:47:28|0.0002472
12:47:30|0.00024716
12:47:30|0.00024716
12:47:32|0.00024719
12:47:32|0.00024731
12:47:34|0.00024721
12:47:34|0.0002473
12:47:36|0.00024745
12:47:37|0.00024734
12:47:39|0.00024742
12:47:39|0.00024744
12:47:41|0.00024744
12:47:42|0.00024735
12:47:43|0.00024757
12:47:44|0.0002474
12:47:45|0.0002473
12:47:47|0.00024734
12:47:47|0.00024717
12:47:49|0.00024744
12:47:51|0.00024744
12:47:51|0.0002473
12:47:52|0.0002473
12:47:54|0.00024716
12:47:55|0.00024723
12:47:56|0.00024723
12:47:56|0.00024723
12:47:58|0.00024731
12:47:59|0.0002473
12:48:00|0.0002473
12:48:02|0.00024723
12:48:03|0.00024731
12:48:03|0.00024779
12:48:05|0.00024768
12:48:07|0.00024768
12:48:08|0.00024763
12:48:09|0.00024776
12:48:09|0.00024776
12:48:10|0.00024747
12:48:11|0.00024746
12:48:13|0.00024758
12:48:14|0.00024731
12:48:15|0.00024731
12:48:15|0.00024732
12:48:17|0.00024753
12:48:18|0.00024749
12:48:19|0.0002477
12:48:20|0.0002475
12:48:20|0.0002475
12:48:22|0.0002477
12:48:23|0.00024757
12:48:24|0.00024757
12:48:26|0.00024757
12:48:27|0.0002475
12:48:29|0.00024708
12:48:29|0.00024741
12:48:32|0.00024727
12:48:32|0.00024736
12:48:34|0.00024716
12:48:36|0.00024704
12:48:36|0.00024693
12:48:38|0.0002469
12:48:39|0.0002469
12:48:40|0.0002469
12:48:41|0.0002468
12:48:42|0.00024672
12:48:43|0.00024655
12:48:44|0.00024657
12:48:46|0.00024655
12:48:47|0.00024648
12:48:48|0.00024647
12:48:48|0.00024645
12:48:50|0.00024641
12:48:52|0.0002464
12:48:52|0.00024652
12:48:53|0.00024663
12:48:54|0.00024663
12:48:55|0.00024658
12:48:56|0.00024677
12:48:57|0.00024666
12:48:59|0.00024666
12:48:59|0.00024666
12:49:01|0.00024662
12:49:02|0.00024673
12:49:03|0.00024663
12:49:04|0.00024662
12:49:05|0.0002468
12:49:06|0.00024668
12:49:08|0.00024661
12:49:09|0.00024666
12:49:09|0.00024666
12:49:11|0.00024662
12:49:12|0.00024695
12:49:12|0.00024681
12:49:14|0.00024681
12:49:15|0.00024666
12:49:16|0.00024663
12:49:17|0.00024669
12:49:18|0.00024669
12:49:18|0.00024671
12:49:19|0.00024671
12:49:21|0.00024666
12:49:22|0.0002467
12:49:23|0.0002467
12:49:24|0.0002467
12:49:25|0.0002467
12:49:27|0.00024655
12:49:27|0.00024647
12:49:29|0.00024652
12:49:30|0.00024641
12:49:31|0.00024652
12:49:32|0.00024652
12:49:33|0.0002464
12:49:34|0.0002464
12:49:35|0.00024683
12:49:36|0.00024683
12:49:37|0.00024683
12:49:39|0.00024663
12:49:39|0.00024655
12:49:40|0.00024669
12:49:41|0.00024669
12:49:42|0.00024669
12:49:43|0.00024669
12:49:44|0.00024652
12:49:45|0.00024662
12:49:47|0.00024662
12:49:48|0.0002468
12:49:49|0.0002468
12:49:50|0.00024679
12:49:51|0.00024664
12:49:53|0.00024667
12:49:53|0.00024667
12:49:54|0.00024662
12:49:55|0.00024655
12:49:57|0.00024671
12:49:58|0.00024667
12:49:59|0.00024655
12:50:00|0.00024654
12:50:01|0.00024654
12:50:02|0.00024654
12:50:03|0.0002465
12:50:04|0.00024654
12:50:05|0.0002469
12:50:07|0.00024675
12:50:07|0.00024676
12:50:09|0.00024679
12:50:11|0.000247
12:50:11|0.00024693
12:50:12|0.00024693
12:50:13|0.00024667
12:50:14|0.00024654
12:50:15|0.00024671
12:50:16|0.00024684
12:50:18|0.00024708
12:50:18|0.00024683
12:50:19|0.00024692
12:50:20|0.000247
12:50:21|0.000247
12:50:23|0.00024715
12:50:23|0.00024715
12:50:24|0.00024673
12:50:26|0.00024673
12:50:28|0.0002467
12:50:28|0.0002467
12:50:30|0.00024662
12:50:31|0.00024662
12:50:32|0.00024699
12:50:32|0.00024677
12:50:34|0.00024677
12:50:36|0.000247
12:50:37|0.0002468
12:50:38|0.0002468
12:50:39|0.00024682
12:50:41|0.00024683
12:50:41|0.000247
12:50:42|0.000247
12:50:44|0.00024683
12:50:45|0.00024683
12:50:46|0.0002469
12:50:47|0.0002469
12:50:48|0.0002469
12:50:49|0.0002469
12:50:50|0.00024685
12:50:51|0.00024685
12:50:52|0.00024684
12:50:53|0.00024684
12:50:54|0.0002468
12:50:55|0.0002468
12:50:56|0.00024679
12:50:57|0.00024679
12:50:58|0.00024679
12:50:59|0.00024679
12:51:00|0.00024678
12:51:01|0.00024678
12:51:02|0.00024674
12:51:03|0.00024679
12:51:04|0.00024682
12:51:05|0.00024682
12:51:07|0.00024682
12:51:07|0.00024683
12:51:09|0.00024685
12:51:10|0.00024703
12:51:11|0.00024703
12:51:12|0.00024703
12:51:13|0.00024703
12:51:14|0.00024698
12:51:15|0.00024698
12:51:16|0.00024683
12:51:17|0.00024695
12:51:18|0.00024695
12:51:19|0.0002469
12:51:20|0.0002469
12:51:21|0.00024692
12:51:23|0.00024682
12:51:24|0.00024682
12:51:25|0.00024678
12:51:26|0.00024684
12:51:27|0.00024684
12:51:28|0.00024682
12:51:29|0.00024684
12:51:30|0.00024684
12:51:31|0.00024682
12:51:32|0.00024682
12:51:33|0.00024683
12:51:34|0.00024673
12:51:35|0.00024683
12:51:37|0.00024682
12:51:38|0.00024703
12:51:38|0.00024741
12:51:39|0.0002475
12:51:40|0.00024719
12:51:41|0.00024739
12:51:42|0.000247
12:51:43|0.00024691
12:51:44|0.00024691
12:51:45|0.00024691
12:51:46|0.00024725
12:51:47|0.00024748
12:51:48|0.00024735
12:51:49|0.00024712
12:51:50|0.00024712
12:51:51|0.00024724
12:51:52|0.00024736
12:51:53|0.00024718
12:51:54|0.00024749
12:51:56|0.00024725
12:51:56|0.00024725
12:51:57|0.00024725
12:51:59|0.00024725
12:51:59|0.00024722
12:52:00|0.00024724
12:52:01|0.00024725
12:52:03|0.00024725
12:52:03|0.00024728
12:52:06|0.00024728
12:52:07|0.00024737
12:52:09|0.00024742
12:52:09|0.00024742
12:52:11|0.00024748
12:52:12|0.0002475
12:52:13|0.00024739
12:52:14|0.0002475
12:52:15|0.00024766
12:52:16|0.00024766
12:52:17|0.00024775
12:52:18|0.0002479
12:52:19|0.00024798
12:52:20|0.00024758
12:52:21|0.00024759
12:52:23|0.00024766
12:52:24|0.00024787
12:52:25|0.00024772
12:52:25|0.00024772
12:52:27|0.0002477
12:52:28|0.0002477
12:52:29|0.00024768
12:52:31|0.0002477
12:52:32|0.00024777
12:52:33|0.00024798
12:52:34|0.00024798
12:52:35|0.00024798
12:52:36|0.00024798
12:52:37|0.00024786
12:52:38|0.00024777
12:52:39|0.00024777
12:52:41|0.00024757
12:52:42|0.00024728
12:52:43|0.0002475
12:52:44|0.0002475
12:52:45|0.00024758
12:52:46|0.00024758
12:52:47|0.00024758
12:52:48|0.00024747
12:52:49|0.00024747
12:52:50|0.00024747
12:52:51|0.00024775
12:52:52|0.00024765
12:52:53|0.00024731
12:52:55|0.00024771
12:52:55|0.00024771
12:52:56|0.00024771
12:52:57|0.00024771
12:52:58|0.00024771
12:52:59|0.00024789
12:53:00|0.00024789
12:53:02|0.00024776
12:53:03|0.00024789
12:53:04|0.00024789
12:53:06|0.00024789
12:53:07|0.00024789
12:53:08|0.0002477
12:53:09|0.0002477
12:53:10|0.00024738
12:53:11|0.00024758
12:53:12|0.00024738
12:53:13|0.00024738
12:53:14|0.00024738
12:53:15|0.00024755
12:53:16|0.00024754
12:53:18|0.00024713
12:53:19|0.0002473
12:53:20|0.0002473
12:53:21|0.0002473
12:53:22|0.00024706
12:53:23|0.00024706
12:53:25|0.0002473
12:53:26|0.00024737
12:53:28|0.0002473
12:53:29|0.00024737
12:53:29|0.00024737
12:53:30|0.00024737
12:53:31|0.0002473
12:53:32|0.0002473
12:53:33|0.00024737
12:53:34|0.00024738
12:53:35|0.00024738
12:53:37|0.00024738
12:53:39|0.00024737
12:53:39|0.0002473
12:53:41|0.00024716
12:53:42|0.00024734
12:53:43|0.00024713
12:53:44|0.0002473
12:53:45|0.00024731
12:53:46|0.00024732
12:53:47|0.00024732
12:53:48|0.00024731
12:53:49|0.00024734
12:53:50|0.00024735
12:53:51|0.00024734
12:53:52|0.00024732
12:53:53|0.00024732
12:53:54|0.00024732
12:53:55|0.00024735
12:53:56|0.00024735
12:53:57|0.00024735
12:53:59|0.00024735
12:54:00|0.00024735
12:54:01|0.00024735
12:54:03|0.00024732
12:54:04|0.0002476
12:54:05|0.00024763
12:54:06|0.00024732
12:54:08|0.00024732
12:54:09|0.00024737
12:54:10|0.00024737
12:54:11|0.00024728
12:54:12|0.00024728
12:54:13|0.00024728
12:54:13|0.0002472
12:54:15|0.00024738
12:54:16|0.00024733
12:54:16|0.00024755
12:54:19|0.00024733
12:54:19|0.00024733
12:54:20|0.00024733
12:54:21|0.00024724
12:54:23|0.0002472
12:54:24|0.00024706
12:54:26|0.00024653
12:54:26|0.00024668
12:54:27|0.00024682
12:54:30|0.00024695
12:54:30|0.00024694
12:54:32|0.0002468
12:54:32|0.00024672
12:54:34|0.00024671
12:54:35|0.00024671
12:54:35|0.0002467
12:54:36|0.0002467
12:54:38|0.00024692
12:54:39|0.00024692
12:54:39|0.00024682
12:54:40|0.00024682
12:54:42|0.00024682
12:54:43|0.00024683
12:54:45|0.0002468
12:54:46|0.0002467
12:54:47|0.0002467
12:54:48|0.00024671
12:54:49|0.00024671
12:54:50|0.00024671
12:54:51|0.00024678
12:54:52|0.00024678
12:54:53|0.00024678
12:54:54|0.00024691
12:54:55|0.00024684
12:54:56|0.00024684
12:54:57|0.00024684
12:54:58|0.00024671
12:54:59|0.00024671
12:55:00|0.00024678
12:55:01|0.00024678
12:55:02|0.00024662
12:55:03|0.00024671
12:55:05|0.00024678
12:55:05|0.00024687
12:55:07|0.00024654
12:55:08|0.00024654
12:55:09|0.00024654
12:55:09|0.00024678
12:55:11|0.00024678
12:55:12|0.00024678
12:55:13|0.00024678
12:55:14|0.00024692
12:55:15|0.0002468
12:55:16|0.00024698
12:55:17|0.00024739
12:55:18|0.00024748
12:55:19|0.0002472
12:55:20|0.0002472
12:55:21|0.0002472
12:55:23|0.000247
12:55:24|0.00024703
12:55:25|0.00024703
12:55:27|0.00024719
12:55:29|0.00024701
12:55:29|0.00024701
12:55:30|0.0002471
12:55:32|0.00024706
12:55:32|0.00024706
12:55:35|0.00024715
12:55:35|0.00024728
12:55:36|0.00024708
12:55:37|0.00024709
12:55:38|0.00024737
12:55:39|0.0002473
12:55:41|0.0002473
12:55:41|0.0002473
12:55:42|0.00024714
12:55:43|0.0002471
12:55:44|0.000247
12:55:45|0.0002471
12:55:47|0.00024709
12:55:47|0.000247
12:55:48|0.00024689
12:55:50|0.00024702
12:55:50|0.00024695
12:55:51|0.00024667
12:55:52|0.00024667
12:55:53|0.00024671
12:55:54|0.00024688
12:55:55|0.00024688
12:55:56|0.00024688
12:55:57|0.00024688
12:55:58|0.00024688
12:55:59|0.00024688
12:56:00|0.00024688
12:56:01|0.00024688
12:56:02|0.00024675
12:56:03|0.00024673
12:56:04|0.00024687
12:56:05|0.00024687
12:56:07|0.00024687
12:56:07|0.00024687
12:56:08|0.00024688
12:56:10|0.0002471
12:56:10|0.0002475
12:56:11|0.0002476
12:56:13|0.00024735
12:56:14|0.00024701
12:56:15|0.00024701
12:56:16|0.00024719
12:56:16|0.00024715
12:56:18|0.00024688
12:56:19|0.00024688
12:56:19|0.00024688
12:56:21|0.00024688
12:56:21|0.00024712
12:56:23|0.00024712
12:56:23|0.0002473
12:56:26|0.00024717
12:56:27|0.00024718
12:56:28|0.00024718
12:56:29|0.00024707
12:56:30|0.00024707
12:56:32|0.00024707
12:56:33|0.00024717
12:56:33|0.00024717
12:56:35|0.00024715
12:56:36|0.00024715
12:56:36|0.00024716
12:56:37|0.00024716
12:56:38|0.00024716
12:56:40|0.00024716
12:56:40|0.00024712
12:56:41|0.00024712
12:56:43|0.00024712
12:56:44|0.00024726
12:56:44|0.00024713
12:56:46|0.00024713
12:56:46|0.00024714
12:56:47|0.00024714
12:56:49|0.00024735
12:56:50|0.00024735
12:56:51|0.00024735
12:56:52|0.00024721
12:56:53|0.00024721
12:56:54|0.00024712
12:56:55|0.00024712
12:56:56|0.00024712
12:56:57|0.00024718
12:56:58|0.00024718
12:56:59|0.00024718
12:57:00|0.00024702
12:57:01|0.00024702
12:57:02|0.00024715
12:57:03|0.00024703
12:57:04|0.00024716
12:57:05|0.00024718
12:57:06|0.00024714
12:57:07|0.00024714
12:57:08|0.00024714
12:57:09|0.00024716
12:57:11|0.00024717
12:57:12|0.00024717
12:57:13|0.00024712
12:57:14|0.00024712
12:57:14|0.00024712
12:57:16|0.00024712
12:57:16|0.00024712
12:57:18|0.00024712
12:57:19|0.00024705
12:57:20|0.00024705
12:57:21|0.00024705
12:57:22|0.00024705
12:57:23|0.00024711
12:57:24|0.00024712
12:57:26|0.00024712
12:57:27|0.00024717
12:57:27|0.00024717
12:57:29|0.00024722
12:57:30|0.00024722
12:57:31|0.00024722
12:57:32|0.00024718
12:57:33|0.00024714
12:57:35|0.00024722
12:57:36|0.00024728
12:57:37|0.00024728
12:57:38|0.00024717
12:57:39|0.00024717
12:57:40|0.00024717
12:57:41|0.00024717
12:57:42|0.00024717
12:57:43|0.00024726
12:57:44|0.00024717
12:57:45|0.00024717
12:57:46|0.00024717
12:57:47|0.00024717
12:57:48|0.00024722
12:57:49|0.00024722
12:57:50|0.00024722
12:57:51|0.00024722
12:57:52|0.00024722
12:57:53|0.0002472
12:57:54|0.00024718
12:57:55|0.00024718
12:57:56|0.00024718
12:57:57|0.00024718
12:57:59|0.00024726
12:57:59|0.00024722
12:58:02|0.00024718
12:58:02|0.00024718
12:58:03|0.00024726
12:58:04|0.00024722
12:58:05|0.00024722
12:58:06|0.00024722
12:58:08|0.00024722
12:58:09|0.00024732
12:58:10|0.00024732
12:58:11|0.00024735
12:58:12|0.00024735
12:58:13|0.00024728
12:58:14|0.00024728
12:58:15|0.00024735
12:58:16|0.00024735
12:58:17|0.00024728
12:58:18|0.00024728
12:58:19|0.00024735
12:58:20|0.00024736
12:58:21|0.0002475
12:58:22|0.00024788
12:58:23|0.0002476
12:58:24|0.00024761
12:58:25|0.00024761
12:58:26|0.00024785
12:58:27|0.00024785
12:58:29|0.00024772
12:58:29|0.00024772
12:58:31|0.00024772
12:58:31|0.00024779
12:58:32|0.0002476
12:58:33|0.0002476
12:58:35|0.0002476
12:58:36|0.00024772
12:58:37|0.00024772
12:58:38|0.00024762
12:58:39|0.00024762
12:58:40|0.00024762
12:58:41|0.00024763
12:58:42|0.00024779
12:58:43|0.00024779
12:58:44|0.00024779
12:58:45|0.00024779
12:58:46|0.00024784
12:58:47|0.00024772
12:58:49|0.00024779
12:58:49|0.00024779
12:58:51|0.0002477
12:58:52|0.0002477
12:58:53|0.0002477
12:58:54|0.00024771
12:58:55|0.00024771
12:58:56|0.00024771
12:58:57|0.00024762
12:58:58|0.00024739
12:58:59|0.00024739
12:59:00|0.00024752
12:59:01|0.00024749
12:59:02|0.00024736
12:59:04|0.00024758
12:59:04|0.00024756
12:59:05|0.00024756
12:59:06|0.00024756
12:59:08|0.00024756
12:59:08|0.00024759
12:59:09|0.00024759
12:59:11|0.00024759
12:59:11|0.00024741
12:59:12|0.00024741
12:59:13|0.00024741
12:59:14|0.00024732
12:59:15|0.00024741
12:59:16|0.00024741
12:59:17|0.00024741
12:59:18|0.00024742
12:59:20|0.00024742
12:59:20|0.00024742
12:59:21|0.00024753
12:59:22|0.00024753
12:59:23|0.00024735
12:59:24|0.00024742
12:59:25|0.00024742
12:59:26|0.00024726
12:59:28|0.00024737
12:59:30|0.00024737
12:59:30|0.0002474
12:59:31|0.00024738
12:59:33|0.0002474
12:59:33|0.0002474
12:59:35|0.00024729
12:59:36|0.00024737
12:59:37|0.00024737
12:59:39|0.00024732
12:59:39|0.00024753
12:59:40|0.00024742
12:59:41|0.00024742
12:59:42|0.00024742
12:59:44|0.00024736
12:59:44|0.00024736
12:59:46|0.00024736
12:59:46|0.00024755
12:59:48|0.00024744
12:59:48|0.00024743
12:59:49|0.00024743
12:59:50|0.00024743
12:59:52|0.00024753
12:59:52|0.00024753
12:59:53|0.00024753
12:59:54|0.00024745
12:59:55|0.00024745
12:59:56|0.00024745
12:59:57|0.00024743
12:59:59|0.00024737
13:00:00|0.0002474
13:00:00|0.0002474
13:00:01|0.0002474
13:00:02|0.0002474
13:00:03|0.00024771
13:00:04|0.00024771
13:00:06|0.00024785
13:00:06|0.00024765
13:00:08|0.0002477
13:00:09|0.0002477
13:00:10|0.0002477
13:00:11|0.00024773
13:00:11|0.00024755
13:00:12|0.00024755
13:00:13|0.00024755
13:00:14|0.00024755
13:00:16|0.00024755
13:00:17|0.00024755
13:00:18|0.00024755
13:00:19|0.00024757
13:00:20|0.00024757
13:00:20|0.00024774
13:00:21|0.00024774
13:00:23|0.00024774
13:00:23|0.00024774
13:00:25|0.00024774
13:00:25|0.00024773
13:00:26|0.00024768
13:00:28|0.00024764
13:00:29|0.00024766
13:00:30|0.00024784
13:00:32|0.00024784
13:00:33|0.00024784
13:00:34|0.00024785
13:00:36|0.00024798
13:00:37|0.00024827
13:00:38|0.00024833
13:00:39|0.00024828
13:00:40|0.00024828
13:00:42|0.00024828
13:00:42|0.00024828
13:00:43|0.00024815
13:00:44|0.00024815
13:00:45|0.00024837
13:00:46|0.00024827
13:00:47|0.00024827
13:00:49|0.00024827
13:00:50|0.00024811
13:00:51|0.00024811
13:00:52|0.00024811
13:00:53|0.00024811
13:00:54|0.00024814
13:00:55|0.00024831
13:00:56|0.00024815
13:00:57|0.00024828
13:00:58|0.00024828
13:00:59|0.00024832
13:01:00|0.00024832
13:01:01|0.00024832
13:01:02|0.00024833
13:01:04|0.00024833
13:01:05|0.00024833
13:01:05|0.0002485
13:01:08|0.00024836
13:01:08|0.00024837
13:01:09|0.00024839
13:01:11|0.00024839
13:01:12|0.00024839
13:01:12|0.00024839
13:01:13|0.00024839
13:01:15|0.00024861
13:01:16|0.00024849
13:01:17|0.00024854
13:01:18|0.00024854
13:01:19|0.0002484
13:01:20|0.00024862
13:01:21|0.0002484
13:01:22|0.00024861
13:01:22|0.00024876
13:01:23|0.00024876
13:01:25|0.00024876
13:01:25|0.00024862
13:01:28|0.00024873
13:01:28|0.00024875
13:01:29|0.00024862
13:01:31|0.00024848
13:01:32|0.0002487
13:01:34|0.00024873
13:01:36|0.00024862
13:01:37|0.00024862
13:01:38|0.00024863
13:01:39|0.00024875
13:01:40|0.00024863
13:01:41|0.00024863
13:01:42|0.0002488
13:01:43|0.00024898
13:01:44|0.00024897
13:01:45|0.00024897
13:01:46|0.0002488
13:01:47|0.0002488
13:01:48|0.0002488
13:01:49|0.00024881
13:01:50|0.00024881
13:01:51|0.00024881
13:01:52|0.00024881
13:01:53|0.00024871
13:01:54|0.00024862
13:01:55|0.00024862
13:01:56|0.0002488
13:01:57|0.0002488
13:01:58|0.0002488
13:01:59|0.00024882
13:02:00|0.00024881
13:02:01|0.00024881
13:02:02|0.00024894
13:02:04|0.0002488
13:02:05|0.00024874
13:02:06|0.00024862
13:02:07|0.00024862
13:02:09|0.00024879
13:02:11|0.00024848
13:02:12|0.00024859
13:02:12|0.00024836
13:02:13|0.00024827
13:02:15|0.000248
13:02:15|0.0002482
13:02:16|0.00024833
13:02:17|0.00024855
13:02:18|0.00024848
13:02:19|0.00024848
13:02:20|0.00024848
13:02:21|0.00024848
13:02:22|0.00024827
13:02:23|0.00024827
13:02:24|0.00024863
13:02:25|0.00024863
13:02:26|0.0002483
13:02:27|0.00024802
13:02:28|0.0002483
13:02:29|0.00024831
13:02:30|0.00024811
13:02:32|0.00024815
13:02:33|0.00024839
13:02:34|0.00024842
13:02:35|0.00024845
13:02:37|0.00024845
13:02:37|0.00024812
13:02:38|0.00024812
13:02:39|0.00024815
13:02:40|0.00024813
13:02:41|0.00024834
13:02:42|0.00024817
13:02:44|0.00024837
13:02:46|0.00024838
13:02:46|0.00024815
13:02:48|0.00024815
13:02:48|0.00024815
13:02:49|0.00024815
13:02:50|0.00024815
13:02:51|0.00024822
13:02:52|0.00024815
13:02:54|0.00024832
13:02:54|0.00024832
13:02:56|0.00024832
13:02:57|0.00024815
13:02:59|0.00024811
13:02:59|0.00024815
13:03:00|0.0002482
13:03:02|0.00024815
13:03:02|0.00024815
13:03:03|0.00024815
13:03:05|0.00024815
13:03:07|0.00024827
13:03:08|0.00024827
13:03:09|0.00024815
13:03:10|0.00024814
13:03:11|0.00024805
13:03:12|0.000248
13:03:13|0.000248
13:03:15|0.00024807
13:03:16|0.00024812
13:03:17|0.00024786
13:03:18|0.00024805
13:03:18|0.00024788
13:03:19|0.00024788
13:03:21|0.000248
13:03:22|0.000248
13:03:23|0.00024789
13:03:24|0.00024794
13:03:25|0.00024794
13:03:26|0.00024786
13:03:27|0.00024786
13:03:28|0.000248
13:03:29|0.00024791
13:03:30|0.00024791
13:03:31|0.00024793
13:03:32|0.00024784
13:03:33|0.00024776
13:03:35|0.00024776
13:03:36|0.00024773
13:03:36|0.0002476
13:03:37|0.00024775
13:03:39|0.00024751
13:03:41|0.00024751
13:03:41|0.0002474
13:03:42|0.00024735
13:03:43|0.00024735
13:03:44|0.0002474
13:03:45|0.00024729
13:03:46|0.00024729
13:03:47|0.00024726
13:03:48|0.00024725
13:03:49|0.00024727
13:03:50|0.0002472
13:03:51|0.00024728
13:03:52|0.00024729
13:03:53|0.00024729
13:03:54|0.00024717
13:03:55|0.00024725
13:03:56|0.00024725
13:03:57|0.00024717
13:03:58|0.00024719
13:03:59|0.00024725
13:04:01|0.00024725
13:04:01|0.00024724
13:04:03|0.00024716
13:04:04|0.00024712
13:04:05|0.00024723
13:04:07|0.000247
13:04:07|0.00024718
13:04:08|0.00024701
13:04:09|0.00024723
13:04:10|0.00024723
13:04:12|0.00024742
13:04:12|0.00024751
13:04:13|0.00024751
13:04:14|0.0002477
13:04:15|0.00024759
13:04:16|0.00024784
13:04:17|0.00024752
13:04:19|0.0002479
13:04:20|0.00024754
13:04:20|0.00024755
13:04:22|0.00024776
13:04:22|0.00024773
13:04:25|0.00024754
13:04:25|0.00024734
13:04:26|0.00024734
13:04:27|0.00024754
13:04:28|0.0002476
13:04:29|0.00024769
13:04:30|0.00024726
13:04:31|0.00024745
13:04:33|0.00024751
13:04:34|0.00024745
13:04:36|0.00024745
13:04:37|0.00024763
13:04:38|0.00024755
13:04:38|0.00024759
13:04:39|0.00024759
13:04:40|0.00024754
13:04:41|0.00024751
13:04:42|0.00024751
13:04:44|0.0002474
13:04:45|0.00024745
13:04:46|0.00024737
13:04:47|0.00024744
13:04:48|0.00024745
13:04:49|0.00024736
13:04:50|0.00024754
13:04:51|0.00024736
13:04:52|0.00024736
13:04:53|0.00024744
13:04:54|0.00024744
13:04:56|0.00024744
13:04:56|0.00024749
13:04:57|0.00024749
13:04:58|0.00024749
13:04:59|0.00024749
13:05:00|0.00024737
13:05:02|0.00024746
13:05:04|0.00024737
13:05:05|0.00024737
13:05:06|0.0002477
13:05:07|0.00024763
13:05:08|0.00024773
13:05:09|0.00024764
13:05:11|0.00024766
13:05:11|0.00024769
13:05:13|0.00024769
13:05:14|0.00024771
13:05:16|0.00024784
13:05:17|0.00024784
13:05:17|0.00024766
13:05:19|0.00024755
13:05:20|0.00024755
13:05:21|0.00024755
13:05:22|0.0002477
13:05:23|0.0002477
13:05:23|0.00024754
13:05:24|0.00024749
13:05:25|0.00024745
13:05:27|0.00024749
13:05:28|0.0002475
13:05:29|0.0002475
13:05:29|0.00024731
13:05:31|0.00024732
13:05:32|0.00024732
13:05:32|0.00024743
13:05:33|0.00024744
13:05:36|0.00024733
13:05:36|0.00024749
13:05:37|0.00024749
13:05:39|0.00024778
13:05:40|0.00024747
13:05:40|0.00024747
13:05:42|0.00024759
13:05:42|0.00024759
13:05:44|0.00024757
13:05:45|0.00024757
13:05:47|0.00024757
13:05:48|0.00024746
13:05:49|0.00024752
13:05:50|0.00024733
13:05:51|0.00024733
13:05:52|0.00024737
13:05:53|0.00024737
13:05:54|0.00024737
13:05:55|0.0002473
13:05:56|0.0002473
13:05:57|0.00024724
13:05:58|0.00024724
13:05:59|0.00024724
13:06:00|0.00024724
13:06:01|0.00024736
13:06:03|0.00024717
13:06:04|0.0002468
13:06:05|0.00024714
13:06:06|0.00024688
13:06:07|0.000247
13:06:08|0.00024703
13:06:09|0.00024702
13:06:10|0.00024679
13:06:11|0.00024721
13:06:12|0.0002473
13:06:13|0.00024724
13:06:14|0.00024714
13:06:16|0.00024683
13:06:17|0.00024702
13:06:18|0.00024702
13:06:18|0.00024707
13:06:20|0.00024707
13:06:21|0.00024707
13:06:22|0.00024684
13:06:23|0.00024702
13:06:24|0.000247
13:06:25|0.00024702
13:06:26|0.00024688
13:06:26|0.00024659
13:06:28|0.0002465
13:06:28|0.0002465
13:06:30|0.00024665
13:06:30|0.00024684
13:06:32|0.00024661
13:06:32|0.00024661
13:06:34|0.00024661
13:06:36|0.00024647
13:06:37|0.00024678
13:06:38|0.00024655
13:06:39|0.00024698
13:06:40|0.00024661
13:06:41|0.00024661
13:06:42|0.00024661
13:06:44|0.00024661
13:06:44|0.00024662
13:06:45|0.00024658
13:06:47|0.00024661
13:06:48|0.00024661
13:06:49|0.00024661
13:06:49|0.00024661
13:06:51|0.00024662
13:06:52|0.00024659
13:06:52|0.00024655
13:06:53|0.00024655
13:06:54|0.00024647
13:06:55|0.00024647
13:06:56|0.00024639
13:06:57|0.00024613
13:06:58|0.00024628
13:06:59|0.00024628
13:07:00|0.00024635
13:07:02|0.00024635
13:07:03|0.0002463
13:07:04|0.00024639
13:07:05|0.00024655
13:07:06|0.0002461
13:07:07|0.0002461
13:07:08|0.00024607
13:07:09|0.00024607
13:07:10|0.00024602
13:07:11|0.000246
13:07:12|0.000246
13:07:13|0.0002458
13:07:14|0.00024578
13:07:15|0.00024586
13:07:16|0.0002455
13:07:17|0.00024545
13:07:18|0.00024525
13:07:19|0.000245
13:07:20|0.000245
13:07:21|0.00024465
13:07:22|0.00024465
13:07:23|0.00024517
13:07:24|0.00024541
13:07:25|0.000245
13:07:26|0.000245
13:07:27|0.00024472
13:07:28|0.00024492
13:07:29|0.00024461
13:07:30|0.00024448
13:07:31|0.00024451
13:07:32|0.00024468
13:07:33|0.00024457
13:07:34|0.000245
13:07:35|0.00024446
13:07:36|0.00024527
13:07:38|0.00024503
13:07:38|0.000245
13:07:39|0.00024486
13:07:41|0.00024486
13:07:41|0.00024456
13:07:42|0.00024462
13:07:43|0.00024487
13:07:44|0.00024462
13:07:46|0.00024523
13:07:47|0.00024497
13:07:48|0.00024526
13:07:49|0.0002448
13:07:50|0.00024526
13:07:51|0.00024526
13:07:53|0.00024468
13:07:53|0.00024486
13:07:54|0.00024496
13:07:55|0.00024503
13:07:56|0.00024488
13:07:57|0.0002448
13:07:58|0.00024499
13:08:00|0.00024468
13:08:00|0.00024497
13:08:01|0.00024487
13:08:02|0.00024461
13:08:03|0.00024462
13:08:04|0.00024469
13:08:05|0.0002448
13:08:07|0.0002448
13:08:09|0.00024442
13:08:09|0.00024463
13:08:11|0.00024456
13:08:11|0.00024463
13:08:12|0.00024461
13:08:13|0.00024461
13:08:14|0.00024456
13:08:15|0.0002446
13:08:17|0.00024455
13:08:17|0.00024455
13:08:18|0.00024457
13:08:20|0.0002446
13:08:20|0.0002446
13:08:21|0.00024491
13:08:22|0.00024461
13:08:23|0.00024487
13:08:24|0.0002449
13:08:25|0.00024487
13:08:26|0.00024487
13:08:27|0.00024496
13:08:29|0.00024494
13:08:30|0.000245
13:08:31|0.0002449
13:08:32|0.00024453
13:08:33|0.00024461
13:08:34|0.0002446
13:08:35|0.0002446
13:08:36|0.0002446
13:08:38|0.00024455
13:08:39|0.00024459
13:08:40|0.00024453
13:08:41|0.00024461
13:08:41|0.00024476
13:08:43|0.00024457
13:08:44|0.00024456
13:08:44|0.00024484
13:08:46|0.00024456
13:08:48|0.00024465
13:08:48|0.0002446
13:08:49|0.0002445
13:08:50|0.0002444
13:08:51|0.000244
13:08:52|0.00024431
13:08:53|0.00024431
13:08:54|0.00024403
13:08:55|0.00024425
13:08:56|0.00024426
13:08:57|0.00024395
13:08:58|0.00024401
13:08:59|0.000244
13:09:00|0.0002437
13:09:02|0.00024353
13:09:03|0.00024353
13:09:04|0.0002436
13:09:05|0.0002439
13:09:06|0.00024386
13:09:06|0.00024369
13:09:08|0.00024352
13:09:09|0.0002435
13:09:10|0.00024351
13:09:11|0.00024348
13:09:12|0.0002435
13:09:13|0.0002435
13:09:14|0.00024347
13:09:15|0.00024317
13:09:16|0.00024306
13:09:17|0.000243
13:09:18|0.000243
13:09:19|0.00024204
13:09:20|0.00024272
13:09:21|0.00024276
13:09:22|0.00024225
13:09:22|0.00024259
13:09:24|0.00024287
13:09:25|0.00024241
13:09:27|0.00024236
13:09:27|0.00024238
13:09:28|0.00024203
13:09:29|0.00024259
13:09:30|0.0002425
13:09:31|0.00024253
13:09:32|0.00024248
13:09:33|0.00024236
13:09:34|0.00024241
13:09:35|0.00024248
13:09:36|0.00024248
13:09:38|0.00024249
13:09:39|0.00024248
13:09:41|0.0002424
13:09:42|0.00024236
13:09:43|0.00024236
13:09:43|0.00024235
13:09:45|0.00024202
13:09:47|0.00024202
13:09:48|0.00024218
13:09:48|0.00024197
13:09:49|0.00024202
13:09:50|0.00024196
13:09:52|0.00024196
13:09:53|0.00024174
13:09:53|0.00024166
13:09:54|0.00024179
13:09:55|0.00024197
13:09:56|0.00024195
13:09:58|0.00024163
13:09:58|0.00024138
13:09:59|0.00024174
13:10:01|0.00024201
13:10:01|0.00024205
13:10:02|0.0002422
13:10:03|0.00024217
13:10:05|0.0002423
13:10:06|0.0002425
13:10:08|0.00024235
13:10:08|0.00024235
13:10:09|0.00024239
13:10:10|0.0002423
13:10:11|0.00024241
13:10:13|0.00024235
13:10:13|0.00024221
13:10:14|0.00024222
13:10:15|0.00024239
13:10:16|0.0002425
13:10:17|0.0002424
13:10:18|0.00024235
13:10:19|0.00024276
13:10:20|0.00024276
13:10:21|0.00024243
13:10:22|0.00024274
13:10:23|0.00024284
13:10:24|0.00024259
13:10:25|0.00024248
13:10:26|0.00024259
13:10:27|0.0002426
13:10:28|0.00024241
13:10:29|0.0002426
13:10:30|0.0002426
13:10:31|0.00024278
13:10:32|0.00024278
13:10:33|0.00024282
13:10:34|0.00024256
13:10:35|0.00024282
13:10:37|0.00024281
13:10:37|0.00024251
13:10:38|0.00024264
13:10:40|0.0002425
13:10:41|0.00024277
13:10:43|0.00024276
13:10:43|0.00024277
13:10:44|0.00024261
13:10:46|0.0002426
13:10:47|0.0002426
13:10:48|0.0002426
13:10:49|0.00024275
13:10:50|0.00024266
13:10:51|0.00024278
13:10:52|0.00024267
13:10:53|0.00024266
13:10:54|0.0002425
13:10:55|0.00024266
13:10:56|0.00024266
13:10:57|0.00024278
13:10:58|0.00024266
13:10:59|0.00024275
13:11:00|0.00024267
13:11:01|0.00024276
13:11:02|0.00024236
13:11:04|0.00024258
13:11:06|0.00024259
13:11:06|0.00024248
13:11:08|0.00024223
13:11:10|0.00024218
13:11:11|0.00024216
13:11:12|0.000242
13:11:12|0.00024201
13:11:14|0.00024217
13:11:15|0.00024216
13:11:17|0.00024228
13:11:17|0.00024218
13:11:18|0.00024218
13:11:19|0.00024216
13:11:20|0.0002418
13:11:21|0.00024201
13:11:23|0.00024186
13:11:23|0.00024167
13:11:24|0.0002418
13:11:25|0.00024154
13:11:26|0.00024154
13:11:27|0.00024154
13:11:29|0.00024146
13:11:29|0.0002414
13:11:30|0.00024138
13:11:31|0.00024126
13:11:32|0.00024134
13:11:33|0.00024149
13:11:35|0.00024126
13:11:36|0.00024142
13:11:37|0.00024136
13:11:38|0.00024152
13:11:39|0.00024134
13:11:39|0.00024138
13:11:41|0.00024151
13:11:43|0.00024149
13:11:43|0.00024135
13:11:45|0.00024128
13:11:45|0.0002412
13:11:46|0.00024134
13:11:47|0.0002415
13:11:48|0.00024131
13:11:50|0.00024131
13:11:51|0.00024134
13:11:53|0.00024125
13:11:54|0.00024123
13:11:55|0.00024115
13:11:56|0.00024104
13:11:57|0.000241
13:11:58|0.00024081
13:12:00|0.00024081
13:12:00|0.00024071
13:12:01|0.0002405
13:12:02|0.00024032
13:12:03|0.0002395
13:12:04|0.0002385
13:12:05|0.00023813
13:12:07|0.00023709
13:12:08|0.00023696
13:12:10|0.0002364
13:12:11|0.00023589
13:12:12|0.00023566
13:12:13|0.00023589
13:12:14|0.0002361
13:12:15|0.00023585
13:12:16|0.00023596
13:12:17|0.00023565
13:12:18|0.00023557
13:12:19|0.00023673
13:12:20|0.0002367
13:12:21|0.00023642
13:12:22|0.00023618
13:12:23|0.00023629
13:12:24|0.0002366
13:12:25|0.00023692
13:12:26|0.00023727
13:12:27|0.00023724
13:12:28|0.00023674
13:12:29|0.00023629
13:12:30|0.0002364
13:12:32|0.00023658
13:12:33|0.00023639
13:12:34|0.00023678
13:12:34|0.00023629
13:12:36|0.00023606
13:12:36|0.0002363
13:12:37|0.0002365
13:12:38|0.00023671
13:12:40|0.00023639
13:12:42|0.0002365
13:12:43|0.00023646
13:12:45|0.0002362
13:12:46|0.0002366
13:12:48|0.00023635
13:12:49|0.00023638
13:12:50|0.00023608
13:12:51|0.00023579
13:12:52|0.0002366
13:12:53|0.00023524
13:12:55|0.00023529
13:12:56|0.00023452
13:12:57|0.0002342
13:12:58|0.00023428
13:12:59|0.0002342
13:13:00|0.00023446
13:13:01|0.0002345
13:13:03|0.0002345
13:13:04|0.00023437
13:13:05|0.00023488
13:13:05|0.00023493
13:13:07|0.00023447
13:13:08|0.00023409
13:13:09|0.00023409
13:13:10|0.00023437
13:13:11|0.00023407
13:13:12|0.00023413
13:13:13|0.00023433
13:13:14|0.0002345
13:13:15|0.0002348
13:13:16|0.00023473
13:13:17|0.00023448
13:13:18|0.00023499
13:13:19|0.000235
13:13:21|0.00023473
13:13:22|0.00023436
13:13:24|0.00023448
13:13:25|0.00023448
13:13:25|0.00023436
13:13:26|0.00023461
13:13:27|0.0002348
13:13:28|0.000235
13:13:29|0.00023449
13:13:30|0.00023457
13:13:31|0.00023455
13:13:32|0.00023454
13:13:33|0.00023447
13:13:34|0.00023461
13:13:35|0.00023436
13:13:36|0.00023444
13:13:38|0.00023452
13:13:39|0.00023454
13:13:40|0.00023457
13:13:41|0.00023461
13:13:43|0.00023454
13:13:43|0.00023454
13:13:44|0.00023436
13:13:46|0.00023436
13:13:47|0.00023427
13:13:47|0.00023436
13:13:49|0.00023408
13:13:50|0.000234
13:13:51|0.000234
13:13:52|0.00023431
13:13:53|0.00023439
13:13:54|0.00023441
13:13:55|0.00023436
13:13:56|0.00023418
13:13:57|0.00023441
13:13:59|0.00023417
13:14:00|0.00023415
13:14:01|0.00023376
13:14:02|0.000234
13:14:03|0.00023379
13:14:05|0.00023382
13:14:06|0.00023382
13:14:07|0.0002335
13:14:08|0.00023313
13:14:09|0.00023344
13:14:10|0.00023344
13:14:12|0.00023326
13:14:12|0.00023296
13:14:14|0.00023301
13:14:15|0.00023329
13:14:17|0.00023366
13:14:18|0.00023371
13:14:19|0.00023414
13:14:20|0.000234
13:14:20|0.00023401
13:14:22|0.00023401
13:14:23|0.00023407
13:14:24|0.00023412
13:14:25|0.000234
13:14:26|0.00023417
13:14:27|0.00023401
13:14:28|0.00023406
13:14:29|0.00023408
13:14:30|0.0002343
13:14:31|0.00023429
13:14:32|0.0002343
13:14:33|0.0002342
13:14:34|0.00023436
13:14:35|0.00023406
13:14:36|0.00023424
13:14:37|0.00023401
13:14:38|0.00023412
13:14:39|0.00023418
13:14:40|0.00023435
13:14:41|0.00023424
13:14:42|0.00023435
13:14:44|0.0002342
13:14:45|0.0002342
13:14:46|0.0002342
13:14:47|0.0002341
13:14:48|0.0002342
13:14:49|0.00023414
13:14:50|0.00023431
13:14:51|0.00023427
13:14:52|0.00023427
13:14:54|0.00023434
13:14:54|0.00023434
13:14:55|0.00023428
13:14:58|0.00023431
13:14:58|0.00023418
13:14:59|0.0002342
13:15:00|0.00023422
13:15:01|0.00023433
13:15:03|0.00023436
13:15:04|0.00023437
13:15:05|0.00023439
13:15:06|0.0002348
13:15:08|0.00023539
13:15:09|0.00023496
13:15:10|0.00023494
13:15:12|0.00023535
13:15:13|0.00023538
13:15:14|0.00023538
13:15:15|0.00023521
13:15:16|0.00023534
13:15:17|0.00023522
13:15:18|0.00023534
13:15:19|0.0002353
13:15:19|0.000236
13:15:21|0.00023541
13:15:22|0.00023541
13:15:23|0.000236
13:15:25|0.00023553
13:15:26|0.000236
13:15:26|0.000236
13:15:27|0.00023598
13:15:28|0.00023599
13:15:29|0.000236
13:15:30|0.00023598
13:15:32|0.000236
13:15:32|0.00023604
13:15:33|0.00023604
13:15:34|0.000236
13:15:35|0.000236
13:15:37|0.00023606
13:15:37|0.00023608
13:15:38|0.000236
13:15:40|0.00023574
13:15:41|0.000236
13:15:42|0.00023608
13:15:43|0.00023642
13:15:45|0.00023633
13:15:46|0.00023624
13:15:47|0.00023614
13:15:48|0.00023615
13:15:49|0.00023615
13:15:50|0.00023615
13:15:51|0.00023611
13:15:52|0.00023611
13:15:53|0.0002361
13:15:54|0.00023608
13:15:55|0.00023609
13:15:56|0.00023617
13:15:58|0.00023617
13:15:59|0.00023625
13:15:59|0.00023631
13:16:00|0.00023636
13:16:02|0.00023638
13:16:04|0.00023656
13:16:04|0.00023636
13:16:05|0.00023639
13:16:07|0.00023638
13:16:08|0.00023671
13:16:09|0.00023651
13:16:10|0.00023676
13:16:11|0.00023694
13:16:12|0.00023692
13:16:13|0.0002372
13:16:14|0.00023693
13:16:15|0.00023664
13:16:16|0.00023722
13:16:17|0.0002372
13:16:18|0.000237
13:16:19|0.00023704
13:16:20|0.00023716
13:16:21|0.00023699
13:16:22|0.0002366
13:16:23|0.00023651
13:16:24|0.0002364
13:16:26|0.00023639
13:16:26|0.00023642
13:16:27|0.00023642
13:16:28|0.00023631
13:16:30|0.0002363
13:16:31|0.0002364
13:16:32|0.00023631
13:16:33|0.00023631
13:16:34|0.00023632
13:16:35|0.0002362
13:16:36|0.00023553
13:16:37|0.00023627
13:16:38|0.00023616
13:16:39|0.00023577
13:16:40|0.00023581
13:16:41|0.0002362
13:16:42|0.00023579
13:16:43|0.00023586
13:16:44|0.000236
13:16:45|0.00023578
13:16:46|0.00023587
13:16:47|0.00023579
13:16:48|0.000236
13:16:49|0.00023614
13:16:50|0.00023614
13:16:51|0.00023616
13:16:52|0.00023597
13:16:53|0.00023632
13:16:54|0.00023632
13:16:55|0.00023673
13:16:56|0.00023649
13:16:58|0.00023649
13:17:00|0.00023648
13:17:01|0.00023631
13:17:01|0.00023608
13:17:03|0.00023626
13:17:03|0.00023624
13:17:04|0.00023626
13:17:05|0.00023649
13:17:08|0.00023649
13:17:08|0.00023647
13:17:10|0.00023638
13:17:11|0.00023645
13:17:12|0.00023645
13:17:13|0.00023626
13:17:14|0.00023636
13:17:15|0.00023614
13:17:16|0.00023638
13:17:17|0.00023638
13:17:18|0.00023638
13:17:19|0.00023638
13:17:20|0.00023627
13:17:21|0.00023645
13:17:22|0.00023631
13:17:23|0.00023645
13:17:24|0.00023645
13:17:25|0.00023649
13:17:26|0.00023645
13:17:27|0.0002364
13:17:28|0.0002364
13:17:29|0.00023644
13:17:30|0.00023637
13:17:31|0.00023647
13:17:32|0.0002365
13:17:33|0.00023638
13:17:34|0.00023645
13:17:35|0.00023645
13:17:36|0.00023647
13:17:37|0.00023645
13:17:38|0.00023645
13:17:39|0.00023638
13:17:40|0.00023639
13:17:41|0.00023638
13:17:42|0.00023641
13:17:43|0.00023641
13:17:44|0.0002365
13:17:45|0.00023648
13:17:46|0.00023643
13:17:47|0.00023629
13:17:49|0.00023642
13:17:50|0.00023649
13:17:51|0.00023641
13:17:53|0.0002363
13:17:54|0.00023631
13:17:54|0.00023639
13:17:55|0.00023642
13:17:57|0.00023639
13:17:58|0.00023641
13:17:59|0.00023639
13:17:59|0.00023639
13:18:00|0.00023632
13:18:02|0.00023672
13:18:04|0.0002366
13:18:05|0.0002369
13:18:05|0.00023654
13:18:06|0.00023654
13:18:07|0.00023647
13:18:09|0.00023654
13:18:10|0.00023655
13:18:11|0.00023682
13:18:12|0.00023658
13:18:13|0.00023658
13:18:14|0.00023658
13:18:15|0.00023658
13:18:17|0.00023673
13:18:18|0.00023673
13:18:18|0.00023673
13:18:20|0.0002366
13:18:21|0.0002368
13:18:22|0.00023698
13:18:23|0.00023701
13:18:24|0.0002369
13:18:25|0.00023731
13:18:26|0.00023691
13:18:27|0.00023686
13:18:27|0.0002372
13:18:29|0.00023684
13:18:30|0.00023684
13:18:31|0.00023714
13:18:32|0.00023716
13:18:33|0.00023707
13:18:34|0.00023716
13:18:35|0.00023747
13:18:36|0.00023745
13:18:37|0.00023706
13:18:38|0.00023717
13:18:39|0.00023701
13:18:40|0.00023717
13:18:41|0.00023717
13:18:42|0.00023717
13:18:43|0.00023739
13:18:44|0.00023711
13:18:45|0.00023713
13:18:46|0.00023715
13:18:48|0.00023732
13:18:48|0.00023742
13:18:49|0.00023732
13:18:51|0.00023732
13:18:52|0.00023717
13:18:53|0.00023722
13:18:55|0.00023702
13:18:55|0.000237
13:18:56|0.00023701
13:18:57|0.00023718
13:18:58|0.00023723
13:18:59|0.00023704
13:19:00|0.00023711
13:19:01|0.000237
13:19:02|0.00023713
13:19:03|0.00023713
13:19:04|0.00023719
13:19:05|0.00023725
13:19:06|0.00023729
13:19:08|0.00023722
13:19:08|0.00023719
13:19:10|0.00023719
13:19:12|0.0002375
13:19:13|0.00023749
13:19:14|0.00023719
13:19:16|0.00023744
13:19:16|0.00023732
13:19:17|0.00023711
13:19:18|0.00023713
13:19:19|0.00023732
13:19:20|0.00023732
13:19:21|0.00023729
13:19:22|0.00023732
13:19:23|0.000237
13:19:25|0.00023719
13:19:26|0.00023697
13:19:26|0.00023707
13:19:28|0.000237
13:19:29|0.000237
13:19:31|0.000237
13:19:32|0.000237
13:19:33|0.00023701
13:19:34|0.00023709
13:19:35|0.00023704
13:19:35|0.00023701
13:19:37|0.00023703
13:19:37|0.00023701
13:19:38|0.00023684
13:19:40|0.000237
13:19:41|0.000237
13:19:41|0.000237
13:19:42|0.0002369
13:19:43|0.00023675
13:19:44|0.00023679
13:19:45|0.00023692
13:19:47|0.00023667
13:19:47|0.00023664
13:19:50|0.00023665
13:19:50|0.00023674
13:19:51|0.00023655
13:19:52|0.00023654
13:19:53|0.00023651
13:19:54|0.00023652
13:19:56|0.0002365
13:19:56|0.0002365
13:19:57|0.00023641
13:19:58|0.00023652
13:19:59|0.00023635
13:20:00|0.00023628
13:20:01|0.00023631
13:20:02|0.0002362
13:20:04|0.00023649
13:20:06|0.00023649
13:20:07|0.00023648
13:20:08|0.00023631
13:20:10|0.00023631
13:20:10|0.0002362
13:20:12|0.0002365
13:20:14|0.00023648
13:20:15|0.00023645
13:20:16|0.00023621
13:20:17|0.0002362
13:20:19|0.00023609
13:20:20|0.000236
13:20:20|0.00023629
13:20:21|0.000236
13:20:22|0.000236
13:20:24|0.00023601
13:20:24|0.000236
13:20:25|0.00023573
13:20:26|0.00023586
13:20:27|0.00023572
13:20:29|0.00023584
13:20:30|0.00023585
13:20:30|0.00023553
13:20:31|0.00023534
13:20:32|0.00023525
13:20:33|0.00023546
13:20:34|0.00023526
13:20:36|0.0002352
13:20:36|0.0002348
13:20:37|0.0002348
13:20:39|0.00023485
13:20:39|0.00023481
13:20:41|0.000235
13:20:41|0.00023481
13:20:42|0.00023481
13:20:43|0.00023436
13:20:44|0.00023485
13:20:45|0.00023459
13:20:46|0.0002342
13:20:48|0.000234
13:20:48|0.000234
13:20:50|0.00023327
13:20:50|0.00023352
13:20:52|0.00023252
13:20:52|0.00023288
13:20:55|0.00023212
13:20:56|0.00023193
13:20:56|0.00023217
13:20:58|0.000232
13:20:58|0.00023181
13:20:59|0.00023197
13:21:02|0.00023212
13:21:03|0.00023206
13:21:05|0.00023206
13:21:05|0.00023176
13:21:06|0.00023171
13:21:08|0.00023164
13:21:09|0.00023173
13:21:10|0.00023179
13:21:11|0.00023156
13:21:12|0.00023137
13:21:13|0.00023133
13:21:14|0.00023111
13:21:15|0.00023137
13:21:16|0.00023138
13:21:18|0.00023131
13:21:18|0.00023099
13:21:20|0.00023122
13:21:20|0.0002307
13:21:22|0.00023074
13:21:23|0.00023082
13:21:23|0.00023037
13:21:25|0.00023009
13:21:25|0.00023009
13:21:27|0.00023056
13:21:28|0.00023037
13:21:29|0.00023015
13:21:29|0.00023009
13:21:31|0.00023008
13:21:32|0.00023019
13:21:32|0.00022974
13:21:34|0.00023009
13:21:35|0.00022975
13:21:36|0.00022999
13:21:37|0.00022997
13:21:38|0.00023
13:21:39|0.00023037
13:21:40|0.00023023
13:21:41|0.00023
13:21:42|0.00023
13:21:42|0.00022974
13:21:44|0.00022997
13:21:45|0.00022999
13:21:46|0.00022979
13:21:47|0.00022996
13:21:48|0.00022996
13:21:48|0.00022979
13:21:49|0.00022996
13:21:52|0.00022999
13:21:53|0.00022999
13:21:54|0.00022979
13:21:56|0.00023
13:21:57|0.00022975
13:21:58|0.00022979
13:21:59|0.0002295
13:22:00|0.00022979
13:22:01|0.00022973
13:22:02|0.00022976
13:22:04|0.00022978
13:22:04|0.00022956
13:22:05|0.00022978
13:22:07|0.0002297
13:22:08|0.00022969
13:22:10|0.0002297
13:22:10|0.00022974
13:22:11|0.00022978
13:22:13|0.00022958
13:22:14|0.00022991
13:22:16|0.00023009
13:22:17|0.00023049
13:22:18|0.00023039
13:22:18|0.00023
13:22:20|0.00023096
13:22:21|0.00023094
13:22:22|0.0002308
13:22:23|0.00023077
13:22:24|0.00023086
13:22:25|0.00023027
13:22:25|0.00023053
13:22:27|0.00023092
13:22:28|0.00023069
13:22:29|0.000231
13:22:30|0.00023094
13:22:31|0.00023066
13:22:32|0.00023127
13:22:33|0.00023113
13:22:33|0.00023106
13:22:35|0.00023117
13:22:35|0.00023117
13:22:37|0.00023117
13:22:38|0.00023107
13:22:39|0.00023129
13:22:40|0.00023128
13:22:40|0.00023127
13:22:42|0.00023128
13:22:42|0.00023137
13:22:43|0.00023143
13:22:45|0.00023126
13:22:45|0.00023126
13:22:48|0.00023092
13:22:48|0.00023117
13:22:50|0.00023117
13:22:51|0.00023127
13:22:51|0.00023119
13:22:52|0.00023119
13:22:53|0.00023128
13:22:54|0.00023126
13:22:55|0.00023128
13:22:58|0.00023126
13:22:58|0.00023138
13:22:59|0.00023127
13:23:00|0.00023145
13:23:02|0.0002314
13:23:02|0.00023149
13:23:04|0.00023165
13:23:05|0.00023187
13:23:06|0.00023187
13:23:07|0.00023162
13:23:08|0.0002315
13:23:09|0.00023131
13:23:11|0.00023132
13:23:12|0.00023141
13:23:13|0.00023091
13:23:14|0.00023077
13:23:15|0.0002309
13:23:17|0.00023119
13:23:18|0.00023106
13:23:19|0.00023131
13:23:19|0.00023127
13:23:22|0.000231
13:23:22|0.00023102
13:23:23|0.00023066
13:23:24|0.00023075
13:23:25|0.00023094
13:23:26|0.000231
13:23:27|0.00023057
13:23:28|0.00023037
13:23:29|0.00023092
13:23:30|0.00023079
13:23:31|0.00023084
13:23:32|0.00023065
13:23:33|0.00023081
13:23:34|0.00023081
13:23:36|0.00023079
13:23:37|0.00023065
13:23:37|0.00023057
13:23:39|0.00023058
13:23:40|0.0002306
13:23:40|0.0002304
13:23:41|0.00023056
13:23:42|0.00023038
13:23:44|0.00023027
13:23:45|0.0002302
13:23:45|0.00023045
13:23:46|0.00023032
13:23:47|0.00023022
13:23:48|0.00023005
13:23:50|0.0002302
13:23:50|0.00023
13:23:52|0.00022988
13:23:53|0.00022979
13:23:55|0.00022976
13:23:55|0.00022992
13:23:56|0.00022974
13:23:57|0.00022974
13:23:59|0.00023
13:24:00|0.00023022
13:24:01|0.0002306
13:24:02|0.00023006
13:24:04|0.00023024
13:24:05|0.00023022
13:24:07|0.00023022
13:24:08|0.00023045
13:24:10|0.00023079
13:24:11|0.00023072
13:24:13|0.00023069
13:24:13|0.00023071
13:24:14|0.00023069
13:24:15|0.00023003
13:24:17|0.00023076
13:24:17|0.00023085
13:24:18|0.00023101
13:24:19|0.00023079
13:24:21|0.0002309
13:24:22|0.00023126
13:24:23|0.00023089
13:24:24|0.000231
13:24:25|0.00023089
13:24:26|0.00023076
13:24:27|0.0002309
13:24:27|0.0002309
13:24:29|0.0002309
13:24:30|0.0002309
13:24:30|0.00023056
13:24:32|0.00023057
13:24:32|0.00023053
13:24:34|0.00023044
13:24:34|0.00023063
13:24:36|0.00023066
13:24:37|0.00023105
13:24:37|0.000231
13:24:38|0.00023075
13:24:40|0.0002308
13:24:41|0.0002308
13:24:42|0.00023114
13:24:42|0.0002312
13:24:44|0.00023146
13:24:44|0.00023115
13:24:45|0.00023162
13:24:47|0.00023152
13:24:47|0.00023152
13:24:48|0.00023157
13:24:49|0.00023182
13:24:50|0.00023185
13:24:51|0.00023119
13:24:53|0.00023148
13:24:54|0.00023115
13:24:55|0.00023138
13:24:57|0.00023152
13:24:58|0.00023168
13:24:59|0.00023126
13:25:00|0.00023132
13:25:01|0.0002314
13:25:02|0.00023141
13:25:03|0.00023141
13:25:04|0.00023154
13:25:05|0.0002316
13:25:06|0.0002316
13:25:07|0.00023167
13:25:08|0.00023167
13:25:09|0.00023134
13:25:10|0.0002316
13:25:11|0.0002315
13:25:12|0.0002315
13:25:13|0.00023154
13:25:14|0.00023175
13:25:15|0.00023197
13:25:16|0.0002316
13:25:17|0.00023183
13:25:18|0.00023174
13:25:19|0.00023177
13:25:20|0.00023201
13:25:21|0.00023177
13:25:22|0.00023201
13:25:23|0.00023213
13:25:24|0.00023174
13:25:25|0.000232
13:25:26|0.0002318
13:25:27|0.00023185
13:25:28|0.00023185
13:25:29|0.000232
13:25:30|0.00023231
13:25:31|0.00023224
13:25:32|0.00023269
13:25:33|0.00023237
13:25:34|0.00023253
13:25:35|0.00023276
13:25:36|0.0002328
13:25:37|0.0002328
13:25:38|0.000233
13:25:39|0.00023251
13:25:40|0.00023232
13:25:41|0.00023241
13:25:42|0.0002328
13:25:43|0.0002328
13:25:44|0.0002326
13:25:45|0.000233
13:25:46|0.00023265
13:25:47|0.0002328
13:25:48|0.0002328
13:25:49|0.0002328
13:25:50|0.00023286
13:25:51|0.00023293
13:25:52|0.0002328
13:25:53|0.00023297
13:25:54|0.00023277
13:25:56|0.00023277
13:25:56|0.00023281
13:25:57|0.000233
13:25:58|0.00023294
13:25:59|0.00023314
13:26:00|0.00023297
13:26:02|0.00023326
13:26:03|0.00023324
13:26:04|0.00023318
13:26:05|0.00023327
13:26:07|0.0002332
13:26:08|0.00023315
13:26:10|0.00023297
13:26:11|0.0002331
13:26:12|0.00023324
13:26:12|0.00023324
13:26:14|0.00023348
13:26:15|0.00023343
13:26:17|0.00023306
13:26:18|0.00023339
13:26:19|0.00023317
13:26:20|0.00023324
13:26:21|0.00023336
13:26:22|0.00023336
13:26:22|0.00023339
13:26:23|0.00023325
13:26:25|0.00023336
13:26:26|0.00023334
13:26:27|0.00023333
13:26:27|0.00023317
13:26:28|0.00023343
13:26:29|0.00023347
13:26:31|0.00023345
13:26:31|0.00023343
13:26:33|0.00023334
13:26:34|0.00023343
13:26:35|0.00023333
13:26:35|0.00023333
13:26:37|0.00023338
13:26:38|0.00023331
13:26:38|0.00023341
13:26:39|0.00023345
13:26:41|0.00023337
13:26:41|0.00023342
13:26:43|0.00023341
13:26:44|0.00023333
13:26:45|0.00023333
13:26:45|0.00023312
13:26:46|0.00023312
13:26:48|0.00023322
13:26:48|0.00023293
13:26:49|0.00023313
13:26:50|0.00023288
13:26:51|0.00023276
13:26:52|0.00023272
13:26:53|0.00023262
13:26:54|0.00023262
13:26:56|0.00023266
13:26:58|0.00023301
13:26:59|0.00023249
13:26:59|0.00023249
13:27:01|0.00023272
13:27:02|0.00023256
13:27:04|0.00023237
13:27:04|0.00023255
13:27:06|0.00023254
13:27:07|0.0002326
13:27:08|0.00023259
13:27:09|0.00023282
13:27:10|0.00023284
13:27:12|0.00023297
13:27:13|0.000233
13:27:14|0.00023258
13:27:15|0.0002325
13:27:16|0.0002325
13:27:17|0.00023232
13:27:18|0.00023237
13:27:19|0.00023231
13:27:19|0.0002325
13:27:21|0.00023257
13:27:21|0.00023216
13:27:22|0.00023215
13:27:24|0.00023236
13:27:25|0.000232
13:27:26|0.00023208
13:27:27|0.00023199
13:27:28|0.00023199
13:27:29|0.00023199
13:27:30|0.00023186
13:27:31|0.00023199
13:27:32|0.00023164
13:27:33|0.00023198
13:27:34|0.0002315
13:27:35|0.00023172
13:27:36|0.00023184
13:27:36|0.00023184
13:27:37|0.00023151
13:27:39|0.00023115
13:27:39|0.00023159
13:27:40|0.00023136
13:27:41|0.00023159
13:27:42|0.0002316
13:27:43|0.00023172
13:27:44|0.00023184
13:27:46|0.00023167
13:27:46|0.00023143
13:27:47|0.00023118
13:27:48|0.00023131
13:27:50|0.00023131
13:27:50|0.00023131
13:27:51|0.00023114
13:27:52|0.00023158
13:27:53|0.00023118
13:27:54|0.0002316
13:27:56|0.00023142
13:27:57|0.00023149
13:27:58|0.00023118
13:27:59|0.00023104
13:28:00|0.00023121
13:28:01|0.00023149
13:28:02|0.00023125
13:28:04|0.00023131
13:28:05|0.0002313
13:28:06|0.0002313
13:28:08|0.00023115
13:28:09|0.00023142
13:28:10|0.00023149
13:28:12|0.00023152
13:28:13|0.00023152
13:28:14|0.00023154
13:28:15|0.00023175
13:28:16|0.00023154
13:28:17|0.0002315
13:28:17|0.00023152
13:28:19|0.00023166
13:28:21|0.00023153
13:28:22|0.00023141
13:28:23|0.00023149
13:28:23|0.00023149
13:28:25|0.0002316
13:28:25|0.00023115
13:28:27|0.000231
13:28:27|0.000231
13:28:29|0.000231
13:28:30|0.00023082
13:28:31|0.00023078
13:28:31|0.00023068
13:28:33|0.00023068
13:28:34|0.00023066
13:28:35|0.0002303
13:28:35|0.0002304
13:28:36|0.0002304
13:28:37|0.0002304
13:28:38|0.00023038
13:28:39|0.00023059
13:28:41|0.00023082
13:28:42|0.00023082
13:28:42|0.00023066
13:28:43|0.00023043
13:28:44|0.00023041
13:28:45|0.00023054
13:28:46|0.00023074
13:28:47|0.00023061
13:28:48|0.00023074
13:28:49|0.00023052
13:28:50|0.00023023
13:28:51|0.00023047
13:28:52|0.00023026
13:28:53|0.00023023
13:28:54|0.00023011
13:28:56|0.00023028
13:28:56|0.00023023
13:28:58|0.00023082
13:29:00|0.00023082
13:29:00|0.0002307
13:29:02|0.00023033
13:29:04|0.000231
13:29:05|0.00023102
13:29:07|0.00023102
13:29:08|0.00023129
13:29:09|0.0002311
13:29:11|0.00023153
13:29:12|0.00023137
13:29:13|0.000232
13:29:14|0.00023221
13:29:15|0.00023236
13:29:16|0.00023209
13:29:17|0.00023201
13:29:18|0.00023202
13:29:19|0.00023189
13:29:21|0.000232
13:29:22|0.00023213
13:29:23|0.00023201
13:29:24|0.00023179
13:29:25|0.00023202
13:29:26|0.00023164
13:29:27|0.00023164
13:29:28|0.00023205
13:29:29|0.00023215
13:29:30|0.00023229
13:29:31|0.00023214
13:29:32|0.00023214
13:29:33|0.00023217
13:29:34|0.00023264
13:29:35|0.00023229
13:29:36|0.00023225
13:29:37|0.00023258
13:29:38|0.00023213
13:29:39|0.00023202
13:29:40|0.00023236
13:29:41|0.00023238
13:29:42|0.00023248
13:29:43|0.00023267
13:29:44|0.00023295
13:29:45|0.00023269
13:29:46|0.00023269
13:29:47|0.0002327
13:29:48|0.0002327
13:29:49|0.00023258
13:29:50|0.00023245
13:29:51|0.00023245
13:29:52|0.00023272
13:29:53|0.00023272
13:29:55|0.00023291
13:29:55|0.000233
13:29:56|0.00023245
13:29:58|0.00023291
13:29:59|0.00023259
13:30:00|0.00023269
13:30:02|0.00023276
13:30:02|0.00023287
13:30:04|0.0002323
13:30:05|0.00023266
13:30:06|0.00023262
13:30:08|0.00023291
13:30:09|0.000233
13:30:11|0.00023333
13:30:12|0.00023302
13:30:13|0.00023349
13:30:15|0.00023356
13:30:16|0.00023439
13:30:17|0.0002336
13:30:18|0.000233
13:30:19|0.0002333
13:30:20|0.00023341
13:30:21|0.00023376
13:30:22|0.00023376
13:30:23|0.00023345
13:30:24|0.00023399
13:30:25|0.00023376
13:30:26|0.00023376
13:30:27|0.00023397
13:30:28|0.00023355
13:30:29|0.00023355
13:30:30|0.00023399
13:30:31|0.00023372
13:30:32|0.00023341
13:30:33|0.00023366
13:30:34|0.00023395
13:30:35|0.00023347
13:30:36|0.000234
13:30:37|0.0002339
13:30:38|0.00023406
13:30:39|0.00023399
13:30:40|0.00023397
13:30:41|0.00023422
13:30:42|0.0002342
13:30:43|0.00023401
13:30:44|0.00023401
13:30:45|0.00023431
13:30:46|0.00023463
13:30:47|0.00023463
13:30:48|0.00023421
13:30:49|0.0002342
13:30:50|0.00023422
13:30:51|0.00023417
13:30:52|0.00023432
13:30:53|0.0002342
13:30:54|0.0002342
13:30:55|0.000234
13:30:56|0.00023406
13:30:57|0.00023425
13:30:58|0.00023425
13:31:00|0.0002342
13:31:01|0.0002343
13:31:02|0.00023421
13:31:03|0.00023427
13:31:03|0.00023426
13:31:05|0.00023424
13:31:06|0.00023423
13:31:07|0.00023449
13:31:08|0.00023421
13:31:09|0.00023366
13:31:10|0.00023383
13:31:11|0.0002342
13:31:12|0.00023424
13:31:13|0.00023423
13:31:14|0.00023423
13:31:15|0.0002337
13:31:16|0.00023377
13:31:17|0.00023429
13:31:18|0.00023428
13:31:19|0.00023426
13:31:20|0.00023421
13:31:21|0.0002342
13:31:22|0.00023435
13:31:23|0.00023436
13:31:24|0.00023436
13:31:25|0.0002345
13:31:26|0.0002344
13:31:27|0.00023484
13:31:28|0.00023484
13:31:29|0.00023468
13:31:30|0.00023449
13:31:31|0.00023482
13:31:32|0.00023454
13:31:33|0.0002348
13:31:34|0.00023484
13:31:35|0.00023484
13:31:36|0.00023495
13:31:37|0.00023477
13:31:38|0.00023477
13:31:39|0.00023478
13:31:40|0.00023478
13:31:41|0.00023499
13:31:42|0.00023499
13:31:43|0.00023499
13:31:44|0.000235
13:31:45|0.000235
13:31:46|0.000235
13:31:47|0.0002348
13:31:48|0.000235
13:31:49|0.00023449
13:31:50|0.00023468
13:31:51|0.00023473
13:31:52|0.00023464
13:31:53|0.00023486
13:31:54|0.0002346
13:31:55|0.00023476
13:31:56|0.0002347
13:31:57|0.00023511
13:31:58|0.00023485
13:32:00|0.00023483
13:32:02|0.00023486
13:32:03|0.000235
13:32:05|0.00023511
13:32:06|0.00023509
13:32:07|0.00023501
13:32:08|0.00023486
13:32:09|0.00023486
13:32:10|0.000235
13:32:11|0.000235
13:32:12|0.00023486
13:32:13|0.00023499
13:32:14|0.00023504
13:32:15|0.00023504
13:32:16|0.00023504
13:32:17|0.00023503
13:32:18|0.00023525
13:32:19|0.00023521
13:32:20|0.000235
13:32:21|0.00023504
13:32:23|0.00023512
13:32:24|0.00023513
13:32:25|0.00023549
13:32:26|0.00023508
13:32:26|0.00023513
13:32:28|0.00023517
13:32:29|0.00023549
13:32:29|0.0002352
13:32:31|0.00023549
13:32:32|0.00023549
13:32:32|0.0002355
13:32:34|0.00023527
13:32:35|0.00023524
13:32:36|0.00023549
13:32:37|0.00023548
13:32:38|0.00023527
13:32:39|0.00023541
13:32:40|0.0002355
13:32:41|0.0002355
13:32:43|0.00023532
13:32:43|0.00023549
13:32:44|0.00023541
13:32:45|0.00023517
13:32:46|0.00023549
13:32:47|0.00023517
13:32:48|0.00023532
13:32:49|0.00023532
13:32:50|0.00023532
13:32:51|0.00023519
13:32:52|0.00023548
13:32:53|0.00023532
13:32:55|0.00023532
13:32:56|0.00023517
13:32:57|0.00023526
13:32:57|0.00023528
13:32:58|0.00023528
13:33:00|0.00023527
13:33:02|0.00023525
13:33:02|0.00023526
13:33:04|0.0002353
13:33:06|0.00023505
13:33:07|0.00023532
13:33:08|0.00023505
13:33:08|0.0002353
13:33:10|0.00023528
13:33:11|0.00023532
13:33:12|0.0002354
13:33:13|0.00023528
13:33:15|0.0002352
13:33:15|0.0002354
13:33:17|0.00023541
13:33:18|0.0002352
13:33:19|0.0002352
13:33:20|0.00023529
13:33:21|0.00023532
13:33:22|0.0002353
13:33:24|0.0002353
13:33:25|0.00023538
13:33:26|0.00023521
13:33:27|0.0002353
13:33:28|0.00023536
13:33:29|0.0002353
13:33:30|0.00023532
13:33:31|0.0002352
13:33:32|0.00023521
13:33:33|0.0002353
13:33:34|0.0002354
13:33:35|0.0002354
13:33:36|0.0002352
13:33:37|0.0002353
13:33:38|0.00023538
13:33:39|0.00023538
13:33:40|0.0002354
13:33:41|0.00023548
13:33:42|0.0002354
13:33:43|0.00023531
13:33:44|0.0002353
13:33:45|0.0002353
13:33:46|0.00023548
13:33:47|0.00023552
13:33:48|0.00023545
13:33:49|0.0002355
13:33:50|0.0002357
13:33:51|0.0002357
13:33:52|0.00023549
13:33:53|0.00023569
13:33:54|0.00023569
13:33:55|0.00023545
13:33:56|0.00023562
13:33:57|0.0002354
13:33:58|0.00023561
13:33:59|0.0002356
13:34:00|0.00023545
13:34:01|0.00023545
13:34:03|0.00023555
13:34:04|0.00023542
13:34:05|0.00023538
13:34:06|0.00023555
13:34:07|0.00023558
13:34:09|0.00023564
13:34:10|0.00023564
13:34:11|0.00023569
13:34:12|0.0002356
13:34:13|0.00023556
13:34:14|0.00023569
13:34:15|0.00023568
13:34:16|0.00023564
13:34:17|0.00023564
13:34:18|0.00023564
13:34:20|0.00023564
13:34:22|0.0002355
13:34:22|0.00023539
13:34:23|0.00023555
13:34:24|0.00023521
13:34:25|0.00023554
13:34:26|0.00023539
13:34:27|0.0002352
13:34:28|0.00023539
13:34:29|0.00023539
13:34:30|0.0002355
13:34:31|0.00023534
13:34:33|0.00023529
13:34:34|0.00023529
13:34:34|0.00023529
13:34:36|0.00023555
13:34:37|0.00023539
13:34:37|0.00023542
13:34:38|0.0002355
13:34:39|0.0002355
13:34:40|0.0002355
13:34:41|0.00023541
13:34:42|0.00023555
13:34:44|0.00023564
13:34:45|0.00023584
13:34:46|0.00023564
13:34:46|0.00023573
13:34:47|0.00023551
13:34:49|0.00023558
13:34:50|0.00023592
13:34:51|0.00023592
13:34:51|0.000236
13:34:53|0.00023592
13:34:53|0.00023617
13:34:55|0.00023599
13:34:56|0.00023599
13:34:56|0.00023599
13:34:58|0.000236
13:34:58|0.00023615
13:35:00|0.00023616
13:35:01|0.00023616
13:35:02|0.00023617
13:35:04|0.00023616
13:35:05|0.00023599
13:35:06|0.00023616
13:35:07|0.00023617
13:35:09|0.00023617
13:35:10|0.00023626
13:35:12|0.00023616
13:35:13|0.00023622
13:35:13|0.00023616
13:35:14|0.00023625
13:35:15|0.00023626
13:35:16|0.00023625
13:35:18|0.00023601
13:35:20|0.00023616
13:35:20|0.00023626
13:35:21|0.00023626
13:35:22|0.00023616
13:35:23|0.00023628
13:35:24|0.00023628
13:35:25|0.0002363
13:35:26|0.00023644
13:35:27|0.00023644
13:35:28|0.00023644
13:35:29|0.00023626
13:35:30|0.0002363
13:35:31|0.00023632
13:35:33|0.0002363
13:35:34|0.00023648
13:35:34|0.00023648
13:35:35|0.00023648
13:35:36|0.00023648
13:35:37|0.00023647
13:35:38|0.0002365
13:35:40|0.00023649
13:35:41|0.0002365
13:35:42|0.00023644
13:35:43|0.00023631
13:35:44|0.00023649
13:35:45|0.0002365
13:35:46|0.00023649
13:35:46|0.0002365
13:35:48|0.0002365
13:35:48|0.00023649
13:35:49|0.0002365
13:35:51|0.0002365
13:35:52|0.0002365
13:35:53|0.00023649
13:35:54|0.00023649
13:35:55|0.0002365
13:35:55|0.00023649
13:35:56|0.00023652
13:35:58|0.00023652
13:35:59|0.0002366
13:35:59|0.00023668
13:36:00|0.00023664
13:36:02|0.00023664
13:36:02|0.00023696
13:36:05|0.00023695
13:36:06|0.00023675
13:36:08|0.0002365
13:36:08|0.00023662
13:36:10|0.00023652
13:36:12|0.00023676
13:36:13|0.0002367
13:36:14|0.00023675
13:36:15|0.00023679
13:36:16|0.0002367
13:36:17|0.00023674
13:36:18|0.00023674
13:36:19|0.00023668
13:36:20|0.0002367
13:36:21|0.00023689
13:36:22|0.00023677
13:36:23|0.0002367
13:36:24|0.00023674
13:36:25|0.000237
13:36:26|0.00023674
13:36:27|0.00023671
13:36:28|0.00023671
13:36:29|0.00023679
13:36:30|0.0002368
13:36:31|0.0002368
13:36:32|0.0002369
13:36:33|0.0002369
13:36:34|0.0002369
13:36:36|0.00023681
13:36:36|0.00023681
13:36:37|0.0002368
13:36:38|0.00023681
13:36:39|0.0002369
13:36:40|0.0002368
13:36:41|0.0002368
13:36:42|0.00023685
13:36:44|0.0002369
13:36:44|0.0002368
13:36:45|0.00023679
13:36:46|0.0002369
13:36:47|0.00023677
13:36:48|0.00023676
13:36:49|0.00023685
13:36:50|0.00023687
13:36:51|0.00023686
13:36:52|0.00023688
13:36:53|0.0002369
13:36:54|0.0002369
13:36:55|0.00023688
13:36:56|0.00023681
13:36:57|0.00023681
13:36:58|0.00023685
13:36:59|0.00023685
13:37:00|0.00023685
13:37:01|0.00023685
13:37:02|0.00023685
13:37:03|0.00023697
13:37:05|0.0002369
13:37:07|0.0002368
13:37:08|0.00023687
13:37:09|0.00023674
13:37:10|0.00023685
13:37:12|0.00023675
13:37:13|0.00023671
13:37:15|0.0002367
13:37:16|0.00023671
13:37:17|0.00023655
13:37:18|0.00023665
13:37:18|0.00023666
13:37:20|0.00023664
13:37:21|0.00023671
13:37:22|0.00023649
13:37:23|0.00023671
13:37:24|0.00023671
13:37:25|0.00023649
13:37:26|0.00023665
13:37:27|0.00023685
13:37:28|0.00023649
13:37:29|0.00023649
13:37:30|0.00023631
13:37:31|0.00023627
13:37:32|0.00023626
13:37:33|0.00023631
13:37:34|0.0002365
13:37:35|0.00023649
13:37:36|0.0002365
13:37:37|0.0002365
13:37:38|0.00023649
13:37:39|0.00023631
13:37:40|0.00023631
13:37:41|0.0002363
13:37:42|0.00023649
13:37:43|0.00023636
13:37:44|0.00023649
13:37:45|0.00023634
13:37:46|0.00023649
13:37:47|0.00023653
13:37:48|0.00023649
13:37:49|0.00023649
13:37:50|0.00023648
13:37:51|0.00023665
13:37:52|0.0002365
13:37:53|0.00023663
13:37:54|0.00023649
13:37:55|0.00023645
13:37:56|0.0002366
13:37:57|0.00023645
13:37:58|0.00023649
13:37:59|0.0002366
13:38:00|0.0002365
13:38:01|0.00023665
13:38:02|0.00023665
13:38:03|0.00023665
13:38:04|0.0002366
13:38:05|0.00023651
13:38:07|0.00023638
13:38:08|0.00023642
13:38:10|0.00023666
13:38:11|0.00023653
13:38:11|0.00023667
13:38:13|0.00023646
13:38:14|0.00023646
13:38:14|0.0002365
13:38:16|0.00023638
13:38:17|0.0002365
13:38:18|0.00023649
13:38:19|0.00023649
13:38:20|0.00023649
13:38:21|0.00023645
13:38:22|0.00023649
13:38:23|0.00023638
13:38:24|0.00023649
13:38:25|0.00023649
13:38:26|0.00023649
13:38:27|0.00023649
13:38:28|0.00023646
13:38:29|0.00023644
13:38:30|0.00023644
13:38:31|0.0002364
13:38:32|0.00023645
13:38:33|0.00023645
13:38:34|0.00023645
13:38:36|0.00023645
13:38:37|0.00023628
13:38:37|0.0002364
13:38:39|0.00023639
13:38:39|0.00023645
13:38:41|0.00023645
13:38:42|0.00023635
13:38:43|0.00023635
13:38:43|0.00023644
13:38:44|0.00023628
13:38:45|0.00023644
13:38:47|0.00023644
13:38:47|0.00023638
13:38:50|0.0002362
13:38:50|0.0002363
13:38:51|0.00023636
13:38:52|0.00023635
13:38:53|0.00023635
13:38:54|0.00023634
13:38:55|0.00023609
13:38:56|0.000236
13:38:57|0.00023579
13:38:58|0.00023551
13:38:59|0.00023589
13:39:00|0.00023523
13:39:01|0.00023585
13:39:03|0.00023531
13:39:04|0.0002354
13:39:05|0.0002354
13:39:06|0.00023581
13:39:07|0.00023589
13:39:09|0.00023585
13:39:10|0.00023566
13:39:11|0.0002357
13:39:12|0.00023569
13:39:14|0.00023572
13:39:14|0.00023575
13:39:16|0.00023565
13:39:17|0.00023572
13:39:19|0.00023589
13:39:20|0.0002357
13:39:21|0.00023583
13:39:22|0.000236
13:39:23|0.000236
13:39:24|0.00023588
13:39:25|0.00023588
13:39:26|0.00023554
13:39:27|0.00023554
13:39:28|0.0002355
13:39:29|0.00023565
13:39:30|0.00023565
13:39:31|0.00023565
13:39:32|0.0002355
13:39:33|0.00023563
13:39:34|0.0002356
13:39:35|0.00023534
13:39:36|0.00023563
13:39:37|0.00023535
13:39:39|0.00023563
13:39:39|0.00023563
13:39:40|0.00023551
13:39:41|0.0002356
13:39:42|0.00023564
13:39:43|0.00023556
13:39:44|0.00023535
13:39:45|0.00023537
13:39:46|0.00023549
13:39:47|0.00023549
13:39:48|0.00023536
13:39:49|0.00023534
13:39:50|0.00023536
13:39:51|0.00023556
13:39:53|0.00023542
13:39:53|0.00023549
13:39:54|0.0002356
13:39:55|0.00023555
13:39:56|0.00023582
13:39:57|0.00023568
13:39:58|0.00023565
13:39:59|0.00023565
13:40:00|0.00023561
13:40:01|0.00023581
13:40:02|0.00023565
13:40:03|0.00023594
13:40:04|0.00023594
13:40:06|0.00023599
13:40:06|0.00023566
13:40:08|0.00023568
13:40:10|0.00023534
13:40:11|0.00023534
13:40:12|0.00023549
13:40:14|0.0002356
13:40:14|0.0002356
13:40:16|0.00023556
13:40:16|0.00023568
13:40:18|0.00023574
13:40:19|0.00023568
13:40:20|0.00023546
13:40:20|0.00023548
13:40:21|0.00023548
13:40:23|0.0002354
13:40:24|0.00023534
13:40:24|0.00023544
13:40:25|0.00023544
13:40:27|0.00023544
13:40:28|0.00023544
13:40:29|0.00023549
13:40:29|0.00023549
13:40:31|0.00023549
13:40:31|0.00023549
13:40:32|0.00023541
13:40:34|0.00023551
13:40:34|0.00023555
13:40:35|0.00023559
13:40:37|0.00023559
13:40:37|0.0002356
13:40:39|0.00023557
13:40:40|0.00023564
13:40:40|0.00023564
13:40:41|0.00023578
13:40:42|0.00023594
13:40:44|0.000236
13:40:44|0.00023584
13:40:45|0.00023585
13:40:47|0.00023587
13:40:48|0.00023587
13:40:49|0.00023604
13:40:50|0.00023577
13:40:51|0.00023604
13:40:51|0.00023602
13:40:53|0.00023581
13:40:53|0.00023582
13:40:54|0.00023582
13:40:56|0.00023607
13:40:57|0.00023604
13:40:58|0.00023591
13:40:59|0.00023591
13:41:00|0.000236
13:41:01|0.00023615
13:41:02|0.00023615
13:41:03|0.00023623
13:41:04|0.00023607
13:41:05|0.00023601
13:41:06|0.00023601
13:41:07|0.00023608
13:41:08|0.00023617
13:41:09|0.00023615
13:41:10|0.00023613
13:41:11|0.00023645
13:41:12|0.0002364
13:41:13|0.00023646
13:41:14|0.0002365
13:41:16|0.00023665
13:41:17|0.000237
13:41:18|0.00023688
13:41:19|0.00023694
13:41:21|0.0002373
13:41:22|0.00023713
13:41:23|0.00023718
13:41:24|0.0002375
13:41:25|0.00023743
13:41:26|0.00023703
13:41:27|0.00023703
13:41:28|0.00023733
13:41:30|0.0002373
13:41:31|0.00023732
13:41:32|0.00023721
13:41:33|0.0002373
13:41:34|0.00023718
13:41:35|0.00023707
13:41:36|0.00023725
13:41:37|0.00023725
13:41:38|0.00023732
13:41:38|0.00023725
13:41:39|0.00023725
13:41:40|0.00023725
13:41:41|0.00023727
13:41:43|0.0002375
13:41:44|0.0002375
13:41:45|0.00023729
13:41:45|0.00023749
13:41:47|0.00023725
13:41:47|0.00023726
13:41:48|0.00023729
13:41:49|0.00023741
13:41:50|0.00023741
13:41:51|0.00023758
13:41:52|0.0002375
13:41:53|0.0002375
13:41:55|0.00023742
13:41:55|0.00023769
13:41:56|0.00023785
13:41:57|0.00023765
13:41:59|0.00023766
13:41:59|0.00023768
13:42:01|0.00023768
13:42:02|0.00023768
13:42:03|0.00023768
13:42:04|0.00023782
13:42:04|0.00023782
13:42:05|0.00023765
13:42:07|0.00023765
13:42:07|0.00023767
13:42:09|0.0002375
13:42:10|0.00023756
13:42:12|0.00023767
13:42:14|0.00023768
13:42:15|0.00023767
13:42:15|0.00023777
13:42:17|0.00023766
13:42:18|0.00023766
13:42:19|0.00023776
13:42:19|0.00023767
13:42:21|0.00023768
13:42:22|0.00023768
13:42:23|0.00023775
13:42:24|0.000238
13:42:25|0.00023783
13:42:26|0.0002376
13:42:26|0.00023776
13:42:28|0.00023796
13:42:29|0.00023769
13:42:30|0.0002378
13:42:31|0.00023785
13:42:31|0.00023785
13:42:33|0.00023783
13:42:33|0.0002378
13:42:34|0.0002377
13:42:36|0.00023788
13:42:37|0.0002378
13:42:38|0.00023789
13:42:38|0.00023785
13:42:39|0.00023785
13:42:40|0.0002378
13:42:42|0.00023765
13:42:43|0.0002378
13:42:43|0.00023785
13:42:45|0.0002378
13:42:45|0.0002378
13:42:47|0.00023788
13:42:47|0.0002378
13:42:48|0.00023759
13:42:49|0.00023778
13:42:51|0.00023778
13:42:52|0.00023779
13:42:52|0.0002378
13:42:53|0.00023779
13:42:54|0.0002378
13:42:56|0.0002378
13:42:57|0.0002378
13:42:58|0.0002377
13:42:58|0.00023775
13:42:59|0.00023774
13:43:00|0.00023774
13:43:02|0.00023778
13:43:02|0.00023778
13:43:03|0.00023778
13:43:05|0.00023771
13:43:06|0.00023779
13:43:07|0.0002378
13:43:08|0.00023783
13:43:09|0.00023779
13:43:10|0.00023778
13:43:11|0.00023778
13:43:12|0.00023765
13:43:13|0.00023773
13:43:14|0.0002376
13:43:16|0.00023762
13:43:17|0.00023772
13:43:18|0.00023769
13:43:19|0.00023776
13:43:20|0.00023776
13:43:21|0.0002375
13:43:22|0.0002378
13:43:23|0.000238
13:43:24|0.00023813
13:43:25|0.000238
13:43:26|0.00023778
13:43:28|0.00023778
13:43:28|0.00023779
13:43:30|0.00023779
13:43:30|0.00023792
13:43:32|0.00023798
13:43:33|0.00023798
13:43:34|0.00023786
13:43:35|0.00023788
13:43:36|0.000238
13:43:37|0.0002378
13:43:38|0.0002378
13:43:39|0.00023787
13:43:40|0.00023783
13:43:41|0.0002378
13:43:42|0.00023776
13:43:43|0.0002378
13:43:44|0.0002378
13:43:45|0.0002378
13:43:46|0.0002378
13:43:47|0.00023788
13:43:48|0.00023788
13:43:49|0.00023789
13:43:50|0.00023792
13:43:51|0.00023812
13:43:52|0.00023812
13:43:53|0.00023789
13:43:54|0.0002381
13:43:55|0.0002381
13:43:56|0.00023792
13:43:57|0.000238
13:43:58|0.000238
13:43:59|0.00023792
13:44:00|0.00023799
13:44:01|0.00023799
13:44:02|0.00023795
13:44:03|0.00023799
13:44:05|0.00023799
13:44:06|0.000238
13:44:07|0.00023799
13:44:08|0.00023799
13:44:10|0.00023799
13:44:11|0.00023799
13:44:11|0.00023813
13:44:14|0.0002381
13:44:15|0.0002381
13:44:17|0.00023812
13:44:18|0.00023812
13:44:19|0.00023813
13:44:20|0.00023812
13:44:21|0.00023811
13:44:22|0.000238
13:44:24|0.0002381
13:44:24|0.00023811
13:44:26|0.00023809
13:44:26|0.00023789
13:44:28|0.000238
13:44:29|0.000238
13:44:30|0.000238
13:44:31|0.00023785
13:44:32|0.00023784
13:44:33|0.0002381
13:44:34|0.0002381
13:44:35|0.00023801
13:44:36|0.00023785
13:44:37|0.00023809
13:44:39|0.000238
13:44:39|0.000238
13:44:40|0.000238
13:44:42|0.000238
13:44:42|0.000238
13:44:43|0.00023783
13:44:44|0.00023794
13:44:45|0.000238
13:44:46|0.000238
13:44:47|0.000238
13:44:48|0.000238
13:44:49|0.000238
13:44:50|0.000238
13:44:52|0.00023784
13:44:52|0.000238
13:44:53|0.00023784
13:44:54|0.00023799
13:44:55|0.00023793
13:44:56|0.00023792
13:44:57|0.00023791
13:44:58|0.00023791
13:44:59|0.00023791
13:45:00|0.00023768
13:45:01|0.00023768
13:45:02|0.000238
13:45:03|0.00023799
13:45:04|0.000238
13:45:06|0.00023791
13:45:06|0.0002379
13:45:07|0.0002379
13:45:09|0.00023791
13:45:10|0.0002379
13:45:11|0.00023791
13:45:12|0.00023791
13:45:14|0.000238
13:45:16|0.00023791
13:45:17|0.00023792
13:45:18|0.0002379
13:45:19|0.00023791
13:45:21|0.00023792
13:45:22|0.000238
13:45:23|0.00023802
13:45:25|0.00023803
13:45:25|0.00023801
13:45:27|0.0002382
13:45:28|0.00023823
13:45:30|0.00023815
13:45:30|0.0002382
13:45:31|0.0002382
13:45:32|0.0002382
13:45:34|0.0002382
13:45:35|0.00023811
13:45:35|0.00023811
13:45:36|0.00023826
13:45:37|0.00023838
13:45:38|0.00023827
13:45:40|0.00023838
13:45:40|0.00023831
13:45:41|0.00023831
13:45:42|0.00023831
13:45:43|0.00023849
13:45:44|0.0002385
13:45:45|0.0002385
13:45:47|0.0002385
13:45:48|0.0002384
13:45:49|0.0002384
13:45:50|0.00023867
13:45:51|0.0002385
13:45:52|0.0002385
13:45:53|0.00023874
13:45:54|0.00023854
13:45:55|0.0002385
13:45:56|0.0002385
13:45:57|0.0002385
13:45:58|0.00023854
13:45:59|0.0002387
13:46:00|0.0002387
13:46:02|0.00023859
13:46:02|0.0002386
13:46:03|0.0002386
13:46:04|0.0002389
13:46:05|0.00023874
13:46:06|0.00023888
13:46:07|0.0002386
13:46:08|0.00023861
13:46:09|0.0002386
13:46:10|0.0002386
13:46:11|0.0002386
13:46:13|0.0002388
13:46:14|0.00023848
13:46:16|0.00023811
13:46:17|0.00023803
13:46:18|0.0002386
13:46:19|0.00023859
13:46:20|0.00023859
13:46:21|0.00023806
13:46:22|0.00023856
13:46:23|0.00023856
13:46:25|0.00023828
13:46:26|0.00023828
13:46:27|0.00023828
13:46:28|0.00023828
13:46:29|0.00023828
13:46:31|0.00023805
13:46:32|0.00023829
13:46:33|0.00023801
13:46:33|0.00023801
13:46:34|0.00023801
13:46:35|0.0002382
13:46:37|0.000238
13:46:37|0.0002382
13:46:38|0.00023801
13:46:40|0.000238
13:46:40|0.000238
13:46:42|0.000238
13:46:43|0.000238
13:46:43|0.00023792
13:46:45|0.00023791
13:46:45|0.0002378
13:46:47|0.00023768
13:46:48|0.00023758
13:46:49|0.00023748
13:46:50|0.00023746
13:46:52|0.00023746
13:46:52|0.00023746
13:46:53|0.00023711
13:46:54|0.00023705
13:46:55|0.00023679
13:46:56|0.00023686
13:46:58|0.000237
13:46:58|0.0002367
13:46:59|0.00023666
13:47:01|0.000237
13:47:01|0.00023678
13:47:02|0.00023678
13:47:03|0.0002366
13:47:05|0.00023689
13:47:06|0.00023689
13:47:07|0.00023678
13:47:08|0.0002367
13:47:09|0.0002367
13:47:10|0.00023651
13:47:11|0.00023631
13:47:12|0.00023646
13:47:13|0.00023633
13:47:14|0.0002367
13:47:16|0.00023664
13:47:17|0.00023693
13:47:18|0.00023663
13:47:19|0.00023671
13:47:21|0.00023709
13:47:22|0.000236
13:47:23|0.00023595
13:47:24|0.00023633
13:47:25|0.00023629
13:47:26|0.00023632
13:47:27|0.00023645
13:47:28|0.00023595
13:47:29|0.00023595
13:47:30|0.00023612
13:47:32|0.00023611
13:47:33|0.00023595
13:47:33|0.00023572
13:47:34|0.00023595
13:47:35|0.000236
13:47:36|0.000236
13:47:37|0.00023632
13:47:38|0.00023565
13:47:40|0.00023595
13:47:40|0.00023595
13:47:41|0.000236
13:47:42|0.00023569
13:47:43|0.00023601
13:47:44|0.000236
13:47:45|0.000236
13:47:46|0.000236
13:47:47|0.00023573
13:47:48|0.00023589
13:47:50|0.00023585
13:47:51|0.00023588
13:47:52|0.00023552
13:47:53|0.00023552
13:47:54|0.00023565
13:47:55|0.00023597
13:47:56|0.00023597
13:47:57|0.00023553
13:47:58|0.0002355
13:47:59|0.00023564
13:48:01|0.00023567
13:48:01|0.00023567
13:48:02|0.0002358
13:48:03|0.00023581
13:48:04|0.00023555
13:48:05|0.00023567
13:48:06|0.00023571
13:48:07|0.00023554
13:48:09|0.00023555
13:48:09|0.00023575
13:48:10|0.00023559
13:48:11|0.00023557
13:48:12|0.0002358
13:48:14|0.0002358
13:48:14|0.0002358
13:48:16|0.00023597
13:48:18|0.000236
13:48:19|0.00023607
13:48:21|0.00023597
13:48:22|0.00023607
13:48:23|0.00023581
13:48:23|0.0002358
13:48:25|0.00023583
13:48:27|0.0002358
13:48:28|0.00023578
13:48:28|0.000236
13:48:30|0.00023597
13:48:30|0.00023598
13:48:31|0.00023598
13:48:33|0.00023583
13:48:33|0.00023582
13:48:34|0.00023554
13:48:36|0.00023569
13:48:36|0.00023533
13:48:37|0.00023512
13:48:38|0.0002354
13:48:39|0.00023535
13:48:40|0.00023512
13:48:41|0.00023537
13:48:42|0.000235
13:48:43|0.000235
13:48:44|0.00023491
13:48:45|0.00023509
13:48:46|0.00023509
13:48:47|0.00023546
13:48:48|0.00023563
13:48:49|0.00023554
13:48:50|0.00023578
13:48:51|0.00023529
13:48:52|0.00023597
13:48:53|0.00023563
13:48:54|0.00023563
13:48:55|0.00023554
13:48:56|0.00023566
13:48:57|0.00023581
13:48:58|0.00023582
13:48:59|0.00023548
13:49:00|0.00023554
13:49:01|0.00023551
13:49:02|0.00023551
13:49:03|0.00023582
13:49:05|0.00023595
13:49:05|0.00023615
13:49:07|0.00023615
13:49:08|0.000236
13:49:09|0.00023593
13:49:10|0.00023593
13:49:11|0.000236
13:49:12|0.000236
13:49:12|0.00023611
13:49:13|0.00023559
13:49:15|0.00023591
13:49:16|0.00023591
13:49:17|0.00023591
13:49:19|0.00023599
13:49:19|0.00023574
13:49:21|0.00023588
13:49:22|0.00023582
13:49:23|0.00023566
13:49:25|0.00023587
13:49:26|0.00023591
13:49:28|0.00023591
13:49:29|0.000236
13:49:31|0.00023586
13:49:32|0.00023586
13:49:32|0.000236
13:49:33|0.000236
13:49:34|0.0002359
13:49:35|0.000236
13:49:37|0.000236
13:49:37|0.00023591
13:49:38|0.00023599
13:49:39|0.00023591
13:49:40|0.00023582
13:49:41|0.00023582
13:49:42|0.00023561
13:49:43|0.00023587
13:49:44|0.00023582
13:49:45|0.00023525
13:49:47|0.00023559
13:49:47|0.00023558
13:49:48|0.00023561
13:49:49|0.00023525
13:49:50|0.00023527
13:49:52|0.0002356
13:49:52|0.0002356
13:49:53|0.00023529
13:49:55|0.00023547
13:49:56|0.00023547
13:49:56|0.000235
13:49:57|0.00023542
13:49:59|0.0002354
13:49:59|0.0002354
13:50:02|0.0002354
13:50:03|0.00023511
13:50:04|0.0002351
13:50:05|0.00023538
13:50:06|0.0002354
13:50:07|0.00023511
13:50:09|0.00023547
13:50:10|0.00023547
13:50:11|0.0002354
13:50:12|0.0002354
13:50:14|0.0002354
13:50:14|0.00023524
13:50:15|0.0002354
13:50:18|0.00023524
13:50:19|0.00023539
13:50:20|0.00023539
13:50:22|0.00023539
13:50:22|0.00023544
13:50:23|0.00023544
13:50:25|0.00023541
13:50:26|0.00023547
13:50:27|0.00023548
13:50:28|0.00023548
13:50:29|0.00023548
13:50:31|0.00023591
13:50:32|0.00023573
13:50:32|0.000236
13:50:34|0.000236
13:50:35|0.000236
13:50:36|0.0002359
13:50:36|0.00023549
13:50:37|0.00023549
13:50:38|0.00023549
13:50:39|0.00023552
13:50:40|0.00023573
13:50:42|0.00023573
13:50:43|0.00023573
13:50:43|0.00023577
13:50:44|0.00023577
13:50:45|0.0002358
13:50:47|0.00023557
13:50:47|0.00023553
13:50:48|0.00023553
13:50:49|0.00023577
13:50:50|0.00023573
13:50:52|0.0002357
13:50:53|0.0002357
13:50:53|0.0002358
13:50:54|0.0002358
13:50:56|0.0002358
13:50:57|0.00023555
13:50:58|0.00023554
13:50:58|0.00023575
13:50:59|0.00023571
13:51:02|0.00023554
13:51:02|0.00023552
13:51:03|0.00023539
13:51:04|0.00023539
13:51:05|0.00023542
13:51:07|0.0002354
13:51:08|0.00023539
13:51:09|0.00023539
13:51:10|0.00023544
13:51:12|0.00023539
13:51:14|0.00023573
13:51:15|0.00023575
13:51:15|0.0002355
13:51:17|0.00023552
13:51:18|0.00023552
13:51:20|0.00023565
13:51:21|0.00023574
13:51:23|0.00023572
13:51:24|0.00023572
13:51:24|0.0002358
13:51:26|0.00023568
13:51:28|0.00023575
13:51:28|0.00023591
13:51:29|0.00023574
13:51:31|0.00023574
13:51:32|0.000236
13:51:33|0.00023605
13:51:34|0.00023578
13:51:35|0.00023578
13:51:36|0.00023579
13:51:37|0.00023579
13:51:39|0.00023579
13:51:39|0.00023579
13:51:41|0.0002358
13:51:41|0.0002358
13:51:44|0.00023579
13:51:45|0.00023584
13:51:46|0.00023605
13:51:47|0.00023579
13:51:48|0.00023579
13:51:49|0.0002358
13:51:51|0.0002358
13:51:52|0.0002358
13:51:52|0.000236
13:51:53|0.0002358
13:51:54|0.0002358
13:51:55|0.0002358
13:51:56|0.000236
13:51:57|0.00023582
13:51:58|0.00023591
13:51:59|0.00023598
13:52:01|0.00023582
13:52:01|0.000236
13:52:02|0.0002359
13:52:04|0.0002362
13:52:04|0.000236
13:52:06|0.00023613
13:52:07|0.00023619
13:52:08|0.00023613
13:52:08|0.00023621
13:52:11|0.00023622
13:52:12|0.00023625
13:52:13|0.00023626
13:52:15|0.00023636
13:52:15|0.00023636
13:52:17|0.00023638
13:52:17|0.00023638
13:52:19|0.0002363
13:52:20|0.00023681
13:52:22|0.00023676
13:52:22|0.00023676
13:52:24|0.00023691
13:52:25|0.00023691
13:52:25|0.00023691
13:52:27|0.00023676
13:52:28|0.00023685
13:52:29|0.00023676
13:52:30|0.00023672
13:52:30|0.00023672
13:52:31|0.00023683
13:52:33|0.00023656
13:52:34|0.00023679
13:52:35|0.0002369
13:52:36|0.00023683
13:52:37|0.00023677
13:52:39|0.00023677
13:52:40|0.00023691
13:52:41|0.00023676
13:52:42|0.0002368
13:52:43|0.00023695
13:52:44|0.00023695
13:52:45|0.00023676
13:52:46|0.0002368
13:52:47|0.00023687
13:52:48|0.00023687
13:52:49|0.00023692
13:52:50|0.00023692
13:52:51|0.00023683
13:52:52|0.00023684
13:52:53|0.0002368
13:52:54|0.00023675
13:52:55|0.00023687
13:52:56|0.00023689
13:52:57|0.0002365
13:52:58|0.0002365
13:52:59|0.0002365
13:53:00|0.00023672
13:53:01|0.00023681
13:53:02|0.00023681
13:53:04|0.00023678
13:53:04|0.00023678
13:53:06|0.00023674
13:53:07|0.00023674
13:53:08|0.00023641
13:53:09|0.00023652
13:53:10|0.00023638
13:53:11|0.0002365
13:53:12|0.00023652
13:53:13|0.00023652
13:53:15|0.0002364
13:53:16|0.0002365
13:53:17|0.0002365
13:53:17|0.00023657
13:53:18|0.00023657
13:53:19|0.00023672
13:53:21|0.0002367
13:53:22|0.0002367
13:53:24|0.00023667
13:53:25|0.00023672
13:53:27|0.00023669
13:53:29|0.00023669
13:53:29|0.0002365
13:53:30|0.00023667
13:53:32|0.00023666
13:53:34|0.00023665
13:53:34|0.00023664
13:53:35|0.00023645
13:53:36|0.00023636
13:53:38|0.00023632
13:53:39|0.00023591
13:53:39|0.00023602
13:53:41|0.00023602
13:53:42|0.00023598
13:53:43|0.00023597
13:53:44|0.00023597
13:53:45|0.00023628
13:53:45|0.00023627
13:53:48|0.00023634
13:53:48|0.0002364
13:53:49|0.00023634
13:53:50|0.00023633
13:53:51|0.00023633
13:53:52|0.00023639
13:53:53|0.00023639
13:53:55|0.00023646
13:53:56|0.00023627
13:53:57|0.00023619
13:53:58|0.00023627
13:53:59|0.0002363
13:54:00|0.00023638
13:54:01|0.00023632
13:54:02|0.0002366
13:54:04|0.00023657
13:54:05|0.00023655
13:54:06|0.00023655
13:54:06|0.00023652
13:54:08|0.00023649
13:54:09|0.00023632
13:54:11|0.00023618
13:54:12|0.00023625
13:54:13|0.00023609
13:54:13|0.00023618
13:54:15|0.00023603
13:54:15|0.00023625
13:54:16|0.00023626
13:54:18|0.00023625
13:54:19|0.00023625
13:54:20|0.00023632
13:54:21|0.00023632
13:54:21|0.00023616
13:54:23|0.00023646
13:54:25|0.00023644
13:54:26|0.00023643
13:54:27|0.00023618
13:54:28|0.00023618
13:54:29|0.00023616
13:54:31|0.00023618
13:54:31|0.00023618
13:54:33|0.00023622
13:54:33|0.00023622
13:54:35|0.00023625
13:54:35|0.00023613
13:54:37|0.00023624
13:54:37|0.00023624
13:54:39|0.00023624
13:54:40|0.00023624
13:54:41|0.00023604
13:54:42|0.0002362
13:54:42|0.0002362
13:54:44|0.00023603
13:54:44|0.00023602
13:54:45|0.00023603
13:54:47|0.00023602
13:54:48|0.00023617
13:54:49|0.0002359
13:54:50|0.000236
13:54:51|0.000236
13:54:53|0.00023599
13:54:54|0.00023599
13:54:55|0.00023597
13:54:56|0.00023575
13:54:56|0.00023565
13:54:58|0.00023595
13:54:59|0.00023595
13:55:00|0.00023579
13:55:02|0.00023593
13:55:02|0.00023593
13:55:03|0.00023599
13:55:05|0.00023589
13:55:07|0.00023593
13:55:09|0.00023591
13:55:09|0.00023616
13:55:10|0.00023625
13:55:11|0.00023609
13:55:12|0.00023643
13:55:13|0.00023628
13:55:14|0.00023662
13:55:15|0.00023666
13:55:16|0.00023658
13:55:17|0.00023658
13:55:18|0.00023635
13:55:19|0.00023655
13:55:20|0.00023632
13:55:21|0.00023665
13:55:22|0.00023666
13:55:23|0.00023666
13:55:25|0.00023643
13:55:25|0.00023655
13:55:27|0.00023675
13:55:29|0.00023669
13:55:30|0.0002368
13:55:31|0.00023659
13:55:32|0.00023681
13:55:34|0.00023657
13:55:34|0.00023669
13:55:36|0.00023678
13:55:36|0.00023678
13:55:38|0.00023681
13:55:39|0.00023678
13:55:40|0.00023678
13:55:41|0.00023669
13:55:42|0.00023676
13:55:43|0.00023676
13:55:45|0.00023666
13:55:45|0.00023666
13:55:47|0.00023666
13:55:47|0.00023666
13:55:48|0.00023669
13:55:49|0.00023669
13:55:50|0.0002365
13:55:51|0.0002365
13:55:53|0.00023663
13:55:53|0.00023663
13:55:54|0.00023665
13:55:55|0.00023665
13:55:57|0.00023655
13:55:57|0.00023666
13:55:59|0.00023666
13:55:59|0.0002368
13:56:00|0.0002366
13:56:02|0.00023655
13:56:04|0.00023655
13:56:05|0.00023669
13:56:06|0.00023661
13:56:07|0.00023666
13:56:09|0.00023668
13:56:10|0.00023668
13:56:11|0.00023676
13:56:12|0.00023676
13:56:12|0.00023709
13:56:14|0.00023683
13:56:15|0.00023688
13:56:16|0.00023688
13:56:17|0.00023694
13:56:18|0.00023694
13:56:18|0.000237
13:56:20|0.00023746
13:56:21|0.00023746
13:56:22|0.00023744
13:56:23|0.00023722
13:56:25|0.00023722
13:56:26|0.00023743
13:56:27|0.00023723
13:56:28|0.00023723
13:56:28|0.00023694
13:56:31|0.0002372
13:56:31|0.00023698
13:56:32|0.00023703
13:56:33|0.0002372
13:56:34|0.00023728
13:56:35|0.00023725
13:56:36|0.00023724
13:56:37|0.00023722
13:56:39|0.00023711
13:56:40|0.00023747
13:56:41|0.00023755
13:56:42|0.00023736
13:56:44|0.00023725
13:56:44|0.00023725
13:56:45|0.00023743
13:56:47|0.00023743
13:56:48|0.00023744
13:56:49|0.00023729
13:56:50|0.00023763
13:56:51|0.00023733
13:56:51|0.00023747
13:56:52|0.00023743
13:56:54|0.0002375
13:56:55|0.00023743
13:56:56|0.00023719
13:56:57|0.00023722
13:56:58|0.00023735
13:56:59|0.00023735
13:57:00|0.00023735
13:57:01|0.00023734
13:57:02|0.00023735
13:57:03|0.00023735
13:57:04|0.00023742
13:57:05|0.0002372
13:57:06|0.00023694
13:57:07|0.00023705
13:57:08|0.00023704
13:57:09|0.00023674
13:57:10|0.00023697
13:57:11|0.00023697
13:57:12|0.00023696
13:57:13|0.00023675
13:57:14|0.00023701
13:57:15|0.00023674
13:57:17|0.00023689
13:57:19|0.00023735
13:57:19|0.00023701
13:57:20|0.00023724
13:57:21|0.00023724
13:57:22|0.00023723
13:57:23|0.00023723
13:57:25|0.00023694
13:57:27|0.00023696
13:57:27|0.00023694
13:57:29|0.00023697
13:57:30|0.00023697
13:57:31|0.00023683
13:57:32|0.00023683
13:57:33|0.00023683
13:57:34|0.00023697
13:57:35|0.00023695
13:57:36|0.00023695
13:57:37|0.00023674
13:57:38|0.0002369
13:57:40|0.0002369
13:57:41|0.00023683
13:57:42|0.00023691
13:57:44|0.00023695
13:57:44|0.00023693
13:57:45|0.00023673
13:57:46|0.00023693
13:57:47|0.0002369
13:57:48|0.0002369
13:57:49|0.0002369
13:57:50|0.00023683
13:57:51|0.00023689
13:57:52|0.0002368
13:57:53|0.00023675
13:57:54|0.00023697
13:57:55|0.00023697
13:57:56|0.00023693
13:57:57|0.00023684
13:57:58|0.00023669
13:57:59|0.00023669
13:58:00|0.0002369
13:58:01|0.00023682
13:58:02|0.00023675
13:58:04|0.00023675
13:58:05|0.00023675
13:58:06|0.00023675
13:58:07|0.00023675
13:58:09|0.00023682
13:58:09|0.00023682
13:58:10|0.00023682
13:58:11|0.00023685
13:58:12|0.00023685
13:58:13|0.00023682
13:58:14|0.00023682
13:58:15|0.00023682
13:58:16|0.00023682
13:58:18|0.00023682
13:58:18|0.00023681
13:58:20|0.00023674
13:58:21|0.00023681
13:58:21|0.00023681
13:58:23|0.00023682
13:58:23|0.00023682
13:58:25|0.00023675
13:58:26|0.00023682
13:58:27|0.00023682
13:58:28|0.00023674
13:58:29|0.00023665
13:58:30|0.00023665
13:58:32|0.0002368
13:58:33|0.00023675
13:58:34|0.00023675
13:58:35|0.00023681
13:58:36|0.00023655
13:58:37|0.00023655
13:58:38|0.00023654
13:58:39|0.00023653
13:58:40|0.00023653
13:58:41|0.00023653
13:58:43|0.00023655
13:58:44|0.00023642
13:58:45|0.00023651
13:58:46|0.00023656
13:58:47|0.00023656
13:58:47|0.0002365
13:58:49|0.00023651
13:58:50|0.0002365
13:58:51|0.00023651
13:58:51|0.00023651
13:58:53|0.00023651
13:58:54|0.00023651
13:58:54|0.00023651
13:58:55|0.0002365
13:58:56|0.0002363
13:58:57|0.00023646
13:58:59|0.00023637
13:58:59|0.00023646
13:59:01|0.00023646
13:59:02|0.00023638
13:59:03|0.00023638
13:59:04|0.00023631
13:59:05|0.00023645
13:59:06|0.00023645
13:59:07|0.0002363
13:59:09|0.00023637
13:59:10|0.00023637
13:59:11|0.00023635
13:59:12|0.00023644
13:59:14|0.00023643
13:59:14|0.00023631
13:59:15|0.00023631
13:59:17|0.00023643
13:59:18|0.00023643
13:59:19|0.00023647
13:59:20|0.00023645
13:59:21|0.00023655
13:59:22|0.00023655
13:59:23|0.00023664
13:59:24|0.0002368
13:59:25|0.00023652
13:59:26|0.00023645
13:59:28|0.00023645
13:59:28|0.00023639
13:59:29|0.00023637
13:59:30|0.00023634
13:59:31|0.0002363
13:59:32|0.00023627
13:59:33|0.0002361
13:59:35|0.00023627
13:59:36|0.00023627
13:59:37|0.00023604
13:59:39|0.00023626
13:59:40|0.00023626
13:59:41|0.00023626
13:59:43|0.00023601
13:59:43|0.00023626
13:59:44|0.00023602
13:59:45|0.00023593
13:59:46|0.00023612
13:59:47|0.00023612
13:59:48|0.00023622
13:59:49|0.00023622
13:59:51|0.00023622
13:59:52|0.00023612
13:59:52|0.00023601
13:59:53|0.00023621
13:59:54|0.00023622
13:59:56|0.000236
13:59:56|0.000236
13:59:57|0.00023621
13:59:58|0.00023621
13:59:59|0.00023612
14:00:01|0.00023612
14:00:01|0.000236
14:00:02|0.00023601
14:00:03|0.00023601
14:00:05|0.00023594
14:00:06|0.00023626
14:00:06|0.00023627
14:00:08|0.00023627
14:00:09|0.00023633
14:00:09|0.00023642
14:00:10|0.0002365
14:00:11|0.00023652
14:00:13|0.00023643
14:00:13|0.00023674
14:00:14|0.00023645
14:00:16|0.00023647
14:00:17|0.00023682
14:00:17|0.0002367
14:00:18|0.00023696
14:00:20|0.00023743
14:00:20|0.00023743
14:00:21|0.00023714
14:00:22|0.00023692
14:00:24|0.00023676
14:00:24|0.00023712
14:00:25|0.00023712
14:00:26|0.00023719
14:00:28|0.00023685
14:00:30|0.00023706
14:00:32|0.00023684
14:00:33|0.00023701
14:00:34|0.00023714
14:00:35|0.00023712
14:00:37|0.00023712
14:00:38|0.0002369
14:00:39|0.00023707
14:00:41|0.00023702
14:00:42|0.00023687
14:00:43|0.00023683
14:00:44|0.0002365
14:00:46|0.00023625
14:00:46|0.00023644
14:00:47|0.00023629
14:00:48|0.00023589
14:00:49|0.0002357
14:00:50|0.00023571
14:00:51|0.00023567
14:00:52|0.00023579
14:00:53|0.00023571
14:00:54|0.00023571
14:00:56|0.00023571
14:00:57|0.00023571
14:00:58|0.00023571
14:00:59|0.00023571
14:00:59|0.00023571
14:01:01|0.00023571
14:01:01|0.00023571
14:01:02|0.0002356
14:01:04|0.0002355
14:01:05|0.00023539
14:01:06|0.00023556
14:01:07|0.00023525
14:01:08|0.00023554
14:01:09|0.00023556
14:01:09|0.00023597
14:01:11|0.00023618
14:01:12|0.00023618
14:01:12|0.00023618
14:01:14|0.00023593
14:01:15|0.00023587
14:01:15|0.00023571
14:01:17|0.00023552
14:01:18|0.00023571
14:01:19|0.0002357
14:01:20|0.00023571
14:01:21|0.00023571
14:01:22|0.00023587
14:01:23|0.00023587
14:01:24|0.00023587
14:01:25|0.00023572
14:01:26|0.00023599
14:01:27|0.00023599
14:01:27|0.00023599
14:01:28|0.00023571
14:01:29|0.000236
14:01:32|0.00023624
14:01:33|0.00023656
14:01:34|0.00023647
14:01:35|0.00023641
14:01:36|0.00023641
14:01:37|0.00023703
14:01:39|0.00023674
14:01:39|0.0002367
14:01:40|0.0002367
14:01:41|0.00023671
14:01:43|0.00023673
14:01:44|0.00023743
14:01:44|0.0002375
14:01:45|0.00023753
14:01:46|0.00023753
14:01:49|0.00023709
14:01:49|0.00023709
14:01:51|0.00023703
14:01:52|0.00023692
14:01:53|0.00023711
14:01:54|0.0002368
14:01:55|0.00023708
14:01:56|0.00023708
14:01:58|0.00023684
14:01:58|0.00023738
14:01:59|0.00023703
14:02:00|0.00023703
14:02:01|0.00023694
14:02:02|0.00023694
14:02:03|0.00023737
14:02:04|0.00023737
14:02:06|0.00023725
14:02:08|0.00023734
14:02:08|0.00023733
14:02:10|0.00023733
14:02:11|0.00023733
14:02:12|0.00023733
14:02:13|0.00023732
14:02:14|0.00023711
14:02:15|0.00023725
14:02:17|0.00023703
14:02:18|0.00023716
14:02:19|0.00023716
14:02:20|0.00023714
14:02:22|0.000237
14:02:22|0.00023703
14:02:24|0.00023709
14:02:25|0.000237
14:02:26|0.00023708
14:02:26|0.00023708
14:02:28|0.00023708
14:02:29|0.00023708
14:02:29|0.00023684
14:02:32|0.00023675
14:02:32|0.00023684
14:02:34|0.00023703
14:02:35|0.00023703
14:02:37|0.00023704
14:02:37|0.00023675
14:02:39|0.00023655
14:02:40|0.00023666
14:02:41|0.00023695
14:02:43|0.00023682
14:02:44|0.00023681
14:02:45|0.00023681
14:02:47|0.00023683
14:02:47|0.00023683
14:02:48|0.00023683
14:02:49|0.00023683
14:02:51|0.00023666
14:02:52|0.00023666
14:02:53|0.00023682
14:02:54|0.00023681
14:02:55|0.00023681
14:02:56|0.00023681
14:02:57|0.00023694
14:02:58|0.00023694
14:02:59|0.00023703
14:03:00|0.00023704
14:03:01|0.00023714
14:03:02|0.00023733
14:03:03|0.00023733
14:03:05|0.00023738
14:03:05|0.00023725
14:03:06|0.00023728
14:03:07|0.00023728
14:03:09|0.00023713
14:03:11|0.00023709
14:03:11|0.00023748
14:03:12|0.00023738
14:03:13|0.0002371
14:03:14|0.00023723
14:03:16|0.00023725
14:03:16|0.00023722
14:03:17|0.00023722
14:03:18|0.00023727
14:03:19|0.00023727
14:03:20|0.00023727
14:03:21|0.00023728
14:03:22|0.00023728
14:03:23|0.00023726
14:03:24|0.0002374
14:03:25|0.00023724
14:03:26|0.00023724
14:03:27|0.00023727
14:03:28|0.00023727
14:03:29|0.00023727
14:03:30|0.00023722
14:03:32|0.00023705
14:03:34|0.00023682
14:03:34|0.0002371
14:03:35|0.000237
14:03:37|0.00023699
14:03:38|0.00023699
14:03:39|0.00023681
14:03:40|0.00023681
14:03:41|0.00023681
14:03:42|0.00023691
14:03:43|0.00023703
14:03:44|0.00023699
14:03:46|0.000237
14:03:46|0.00023699
14:03:47|0.00023699
14:03:48|0.00023699
14:03:49|0.000237
14:03:50|0.000237
14:03:51|0.00023699
14:03:52|0.00023686
14:03:53|0.0002368
14:03:55|0.00023686
14:03:55|0.00023686
14:03:57|0.00023686
14:03:58|0.00023686
14:03:59|0.00023693
14:03:59|0.00023693
14:04:01|0.00023693
14:04:01|0.00023686
14:04:04|0.00023699
14:04:04|0.00023696
14:04:06|0.000237
14:04:07|0.00023705
14:04:08|0.00023729
14:04:09|0.0002374
14:04:10|0.00023716
14:04:11|0.00023729
14:04:12|0.00023749
14:04:13|0.0002372
14:04:14|0.0002372
14:04:15|0.0002372
14:04:16|0.00023729
14:04:17|0.00023729
14:04:18|0.00023729
14:04:19|0.00023729
14:04:20|0.00023729
14:04:21|0.00023729
14:04:22|0.00023733
14:04:23|0.00023733
14:04:24|0.00023729
14:04:25|0.00023734
14:04:26|0.00023713
14:04:28|0.00023713
14:04:28|0.00023713
14:04:29|0.00023706
14:04:30|0.00023706
14:04:31|0.00023693
14:04:33|0.00023705
14:04:34|0.00023714
14:04:36|0.00023714
14:04:37|0.00023713
14:04:37|0.000237
14:04:39|0.000237
14:04:39|0.00023705
14:04:41|0.000237
14:04:42|0.00023701
14:04:43|0.0002369
14:04:44|0.00023692
14:04:45|0.00023666
14:04:47|0.00023662
14:04:48|0.00023646
14:04:49|0.00023654
14:04:50|0.00023654
14:04:51|0.00023654
14:04:52|0.00023586
14:04:54|0.00023632
14:04:54|0.00023644
14:04:55|0.00023644
14:04:56|0.00023644
14:04:57|0.00023662
14:04:58|0.00023662
14:05:00|0.00023662
14:05:01|0.00023658
14:05:03|0.00023628
14:05:03|0.00023664
14:05:04|0.0002367
14:05:05|0.0002367
14:05:06|0.00023662
14:05:07|0.00023662
14:05:08|0.00023687
14:05:10|0.00023686
14:05:11|0.00023656
14:05:12|0.00023641
14:05:13|0.0002365
14:05:14|0.00023641
14:05:15|0.00023612
14:05:16|0.00023606
14:05:17|0.00023618
14:05:18|0.00023608
14:05:19|0.00023608
14:05:20|0.00023608
14:05:21|0.0002367
14:05:22|0.00023656
14:05:23|0.00023635
14:05:24|0.00023628
14:05:25|0.00023629
14:05:26|0.00023618
14:05:27|0.00023648
14:05:28|0.00023618
14:05:29|0.00023618
14:05:30|0.00023641
14:05:31|0.00023641
14:05:32|0.00023618
14:05:33|0.00023618
14:05:35|0.00023618
14:05:36|0.00023635
14:05:36|0.00023631
14:05:38|0.00023655
14:05:38|0.00023638
14:05:39|0.00023638
14:05:40|0.00023627
14:05:42|0.00023654
14:05:42|0.00023627
14:05:43|0.00023654
14:05:44|0.00023654
14:05:45|0.00023654
14:05:46|0.00023654
14:05:47|0.00023654
14:05:48|0.00023652
14:05:49|0.00023652
14:05:51|0.00023631
14:05:51|0.00023654
14:05:52|0.00023655
14:05:53|0.00023635
14:05:55|0.00023663
14:05:56|0.0002365
14:05:57|0.00023652
14:05:58|0.00023653
14:05:59|0.00023654
14:06:01|0.00023655
14:06:02|0.0002367
14:06:04|0.00023667
14:06:05|0.00023713
14:06:06|0.00023677
14:06:07|0.00023654
14:06:08|0.00023654
14:06:09|0.00023645
14:06:10|0.00023645
14:06:11|0.00023645
14:06:12|0.00023654
14:06:13|0.00023654
14:06:14|0.00023654
14:06:15|0.0002365
14:06:16|0.00023654
14:06:17|0.00023654
14:06:18|0.00023654
14:06:19|0.00023653
14:06:20|0.0002365
14:06:21|0.00023647
14:06:22|0.00023647
14:06:23|0.00023668
14:06:24|0.00023668
14:06:25|0.00023665
14:06:26|0.0002365
14:06:27|0.00023665
14:06:28|0.00023654
14:06:29|0.00023638
14:06:30|0.00023649
14:06:31|0.0002364
14:06:32|0.00023645
14:06:34|0.00023648
14:06:35|0.00023638
14:06:36|0.00023627
14:06:38|0.00023587
14:06:40|0.00023618
14:06:41|0.0002361
14:06:41|0.0002361
14:06:42|0.0002361
14:06:43|0.00023608
14:06:44|0.00023608
14:06:46|0.00023606
14:06:47|0.0002358
14:06:48|0.00023578
14:06:48|0.00023577
14:06:51|0.00023577
14:06:51|0.00023588
14:06:52|0.0002358
14:06:53|0.00023588
14:06:54|0.00023574
14:06:56|0.00023572
14:06:57|0.00023587
14:06:58|0.0002358
14:06:58|0.0002356
14:06:59|0.00023568
14:07:00|0.00023552
14:07:01|0.00023586
14:07:03|0.00023568
14:07:05|0.0002356
14:07:05|0.00023553
14:07:06|0.00023552
14:07:07|0.00023539
14:07:09|0.0002355
14:07:10|0.0002356
14:07:12|0.00023579
14:07:12|0.00023558
14:07:13|0.00023558
14:07:15|0.00023556
14:07:15|0.00023555
14:07:17|0.00023568
14:07:17|0.00023555
14:07:18|0.00023555
14:07:20|0.00023555
14:07:20|0.00023557
14:07:22|0.00023557
14:07:23|0.00023557
14:07:23|0.00023557
14:07:24|0.0002358
14:07:26|0.00023573
14:07:26|0.00023573
14:07:27|0.00023576
14:07:29|0.00023553
14:07:30|0.00023566
14:07:30|0.00023566
14:07:32|0.00023564
14:07:32|0.00023557
14:07:34|0.00023557
14:07:34|0.00023557
14:07:36|0.00023557
14:07:37|0.00023557
14:07:37|0.00023557
14:07:39|0.0002355
14:07:40|0.00023561
14:07:42|0.00023551
14:07:43|0.00023519
14:07:44|0.00023532
14:07:45|0.00023498
14:07:46|0.00023475
14:07:47|0.00023426
14:07:48|0.000234
14:07:49|0.00023392
14:07:50|0.00023419
14:07:51|0.0002342
14:07:53|0.00023425
14:07:53|0.00023445
14:07:55|0.00023426
14:07:56|0.00023413
14:07:57|0.00023426
14:07:57|0.00023423
14:07:59|0.00023428
14:07:59|0.0002345
14:08:02|0.00023448
14:08:02|0.0002345
14:08:03|0.00023417
14:08:05|0.0002342
14:08:06|0.00023413
14:08:07|0.00023399
14:08:08|0.00023399
14:08:09|0.00023361
14:08:10|0.00023381
14:08:11|0.00023395
14:08:12|0.00023399
14:08:13|0.00023359
14:08:14|0.0002339
14:08:15|0.0002338
14:08:16|0.0002335
14:08:17|0.0002335
14:08:18|0.00023388
14:08:19|0.00023352
14:08:20|0.0002336
14:08:21|0.00023382
14:08:22|0.00023354
14:08:23|0.00023385
14:08:24|0.00023379
14:08:25|0.00023343
14:08:26|0.00023386
14:08:27|0.00023365
14:08:28|0.00023365
14:08:29|0.00023403
14:08:30|0.0002339
14:08:30|0.00023403
14:08:32|0.00023379
14:08:33|0.000234
14:08:34|0.00023398
14:08:35|0.00023398
14:08:36|0.00023351
14:08:38|0.0002335
14:08:40|0.00023358
14:08:41|0.00023324
14:08:41|0.00023302
14:08:42|0.00023362
14:08:44|0.00023379
14:08:44|0.00023325
14:08:46|0.00023325
14:08:48|0.00023325
14:08:49|0.00023281
14:08:50|0.00023314
14:08:52|0.00023305
14:08:52|0.00023299
14:08:54|0.00023256
14:08:54|0.00023289
14:08:55|0.000233
14:08:56|0.000233
14:08:58|0.0002328
14:08:58|0.0002328
14:08:59|0.00023286
14:09:01|0.00023297
14:09:02|0.00023265
14:09:03|0.00023261
14:09:04|0.00023261
14:09:05|0.00023271
14:09:06|0.00023266
14:09:07|0.00023266
14:09:08|0.00023249
14:09:10|0.00023202
14:09:11|0.0002321
14:09:11|0.00023203
14:09:14|0.000232
14:09:14|0.000232
14:09:15|0.00023201
14:09:16|0.00023204
14:09:17|0.0002324
14:09:19|0.00023216
14:09:19|0.00023213
14:09:20|0.00023213
14:09:21|0.00023234
14:09:22|0.00023251
14:09:23|0.00023261
14:09:24|0.00023236
14:09:25|0.00023236
14:09:26|0.0002324
14:09:27|0.00023265
14:09:28|0.00023284
14:09:30|0.00023314
14:09:30|0.00023322
14:09:32|0.0002326
14:09:33|0.00023346
14:09:33|0.00023352
14:09:35|0.00023316
14:09:35|0.00023345
14:09:37|0.00023322
14:09:38|0.00023361
14:09:40|0.00023343
14:09:41|0.00023345
14:09:41|0.00023347
14:09:43|0.0002337
14:09:44|0.00023359
14:09:46|0.00023348
14:09:46|0.00023348
14:09:48|0.00023348
14:09:48|0.00023348
14:09:49|0.00023348
14:09:52|0.00023373
14:09:52|0.00023329
14:09:53|0.00023329
14:09:54|0.00023329
14:09:55|0.00023348
14:09:56|0.00023325
14:09:57|0.00023302
14:09:58|0.000233
14:10:00|0.00023288
14:10:02|0.0002331
14:10:02|0.00023304
14:10:03|0.00023308
14:10:04|0.00023325
14:10:06|0.00023296
14:10:07|0.000233
14:10:08|0.00023296
14:10:09|0.0002333
14:10:10|0.00023328
14:10:11|0.000233
14:10:12|0.00023296
14:10:13|0.000233
14:10:14|0.00023293
14:10:15|0.00023242
14:10:16|0.0002328
14:10:17|0.00023275
14:10:18|0.00023271
14:10:19|0.00023293
14:10:20|0.000233
14:10:21|0.00023279
14:10:22|0.00023255
14:10:23|0.00023255
14:10:24|0.00023255
14:10:25|0.00023253
14:10:26|0.00023257
14:10:27|0.00023276
14:10:28|0.00023276
14:10:29|0.0002326
14:10:30|0.00023275
14:10:31|0.00023255
14:10:32|0.00023263
14:10:33|0.0002325
14:10:34|0.00023257
14:10:35|0.00023246
14:10:36|0.00023216
14:10:38|0.00023257
14:10:39|0.00023242
14:10:40|0.00023258
14:10:41|0.00023231
14:10:42|0.00023255
14:10:44|0.00023263
14:10:45|0.00023278
14:10:47|0.00023284
14:10:47|0.00023293
14:10:48|0.00023328
14:10:49|0.00023313
14:10:50|0.00023313
14:10:51|0.00023345
14:10:52|0.00023345
14:10:53|0.00023317
14:10:54|0.00023289
14:10:55|0.00023329
14:10:56|0.00023328
14:10:57|0.00023328
14:10:59|0.00023317
14:11:00|0.00023345
14:11:01|0.00023326
14:11:02|0.00023333
14:11:03|0.00023333
14:11:05|0.00023343
14:11:06|0.00023357
14:11:07|0.00023357
14:11:08|0.00023337
14:11:09|0.00023337
14:11:10|0.00023346
14:11:11|0.00023346
14:11:12|0.0002336
14:11:13|0.00023384
14:11:14|0.00023359
14:11:16|0.00023359
14:11:17|0.00023384
14:11:18|0.0002336
14:11:19|0.0002335
14:11:20|0.00023359
14:11:21|0.00023341
14:11:22|0.00023331
14:11:23|0.00023338
14:11:24|0.00023331
14:11:25|0.00023317
14:11:26|0.00023342
14:11:27|0.0002334
14:11:28|0.000233
14:11:29|0.00023311
14:11:30|0.00023305
14:11:31|0.00023305
14:11:32|0.00023302
14:11:33|0.00023302
14:11:34|0.00023302
14:11:35|0.0002332
14:11:36|0.00023332
14:11:37|0.00023314
14:11:38|0.00023335
14:11:40|0.00023335
14:11:40|0.00023315
14:11:42|0.00023335
14:11:43|0.00023335
14:11:44|0.00023335
14:11:46|0.00023335
14:11:46|0.00023335
14:11:48|0.00023335
14:11:48|0.00023335
14:11:49|0.00023317
14:11:52|0.00023334
14:11:52|0.00023334
14:11:53|0.00023334
14:11:55|0.00023333
14:11:56|0.00023338
14:11:56|0.0002335
14:11:58|0.00023323
14:11:58|0.00023322
14:11:59|0.00023344
14:12:00|0.00023335
14:12:01|0.00023335
14:12:03|0.00023334
14:12:04|0.00023333
14:12:06|0.00023328
14:12:07|0.00023337
14:12:09|0.00023331
14:12:10|0.00023331
14:12:11|0.00023333
14:12:12|0.00023327
14:12:13|0.00023327
14:12:14|0.00023328
14:12:15|0.00023317
14:12:16|0.00023327
14:12:17|0.00023327
14:12:18|0.00023322
14:12:19|0.00023322
14:12:20|0.00023304
14:12:21|0.00023327
14:12:22|0.00023311
14:12:23|0.00023336
14:12:24|0.00023328
14:12:25|0.00023323
14:12:26|0.00023332
14:12:27|0.00023323
14:12:28|0.00023323
14:12:29|0.00023331
14:12:31|0.00023317
14:12:32|0.00023328
14:12:33|0.00023328
14:12:33|0.00023315
14:12:35|0.00023315
14:12:36|0.00023327
14:12:37|0.00023327
14:12:39|0.00023323
14:12:40|0.0002333
14:12:41|0.00023329
14:12:43|0.00023329
14:12:44|0.00023328
14:12:45|0.00023321
14:12:46|0.00023321
14:12:47|0.00023323
14:12:48|0.00023323
14:12:50|0.00023321
14:12:50|0.00023323
14:12:51|0.00023323
14:12:52|0.00023335
14:12:54|0.00023335
14:12:54|0.00023329
14:12:56|0.00023329
14:12:58|0.00023329
14:12:59|0.00023329
14:13:00|0.00023329
14:13:01|0.00023313
14:13:02|0.00023332
14:13:03|0.0002332
14:13:04|0.00023301
14:13:05|0.00023313
14:13:07|0.00023301
14:13:07|0.00023265
14:13:08|0.00023285
14:13:09|0.00023284
14:13:10|0.00023282
14:13:12|0.00023313
14:13:13|0.00023304
14:13:13|0.00023313
14:13:15|0.00023319
14:13:15|0.00023313
14:13:16|0.00023313
14:13:17|0.00023313
14:13:19|0.00023321
14:13:20|0.00023321
14:13:21|0.00023313
14:13:22|0.00023308
14:13:23|0.00023333
14:13:24|0.00023325
14:13:25|0.00023313
14:13:26|0.00023328
14:13:27|0.00023328
14:13:28|0.00023328
14:13:29|0.00023327
14:13:30|0.00023327
14:13:31|0.00023315
14:13:32|0.00023319
14:13:33|0.0002332
14:13:34|0.0002332
14:13:35|0.0002332
14:13:36|0.00023334
14:13:37|0.00023334
14:13:38|0.00023325
14:13:39|0.00023344
14:13:40|0.00023326
14:13:42|0.00023326
14:13:43|0.00023354
14:13:45|0.00023383
14:13:45|0.00023339
14:13:46|0.00023364
14:13:47|0.00023364
14:13:48|0.00023385
14:13:49|0.00023362
14:13:50|0.00023355
14:13:51|0.00023393
14:13:52|0.00023393
14:13:53|0.00023375
14:13:54|0.00023369
14:13:56|0.00023396
14:13:56|0.00023398
14:13:59|0.00023398
14:13:59|0.00023398
14:14:00|0.00023413
14:14:02|0.00023472
14:14:03|0.00023427
14:14:04|0.00023427
14:14:05|0.0002345
14:14:06|0.0002345
14:14:07|0.00023428
14:14:09|0.00023464
14:14:10|0.00023395
14:14:10|0.00023412
14:14:12|0.00023403
14:14:13|0.00023398
14:14:13|0.00023377
14:14:15|0.00023377
14:14:16|0.00023362
14:14:17|0.00023398
14:14:18|0.000234
14:14:19|0.000234
14:14:20|0.00023398
14:14:21|0.0002335
14:14:22|0.00023374
14:14:23|0.00023377
14:14:24|0.00023377
14:14:25|0.00023398
14:14:26|0.00023398
14:14:27|0.00023364
14:14:28|0.00023398
14:14:29|0.00023399
14:14:30|0.00023399
14:14:31|0.00023398
14:14:32|0.00023373
14:14:33|0.00023391
14:14:34|0.00023391
14:14:35|0.00023391
14:14:36|0.00023391
14:14:37|0.00023391
14:14:38|0.00023391
14:14:39|0.00023391
14:14:40|0.00023381
14:14:41|0.00023403
14:14:42|0.00023377
14:14:44|0.00023377
14:14:44|0.00023373
14:14:45|0.0002338
14:14:47|0.00023403
14:14:48|0.00023373
14:14:50|0.00023355
14:14:50|0.00023364
14:14:52|0.00023373
14:14:52|0.00023365
14:14:53|0.00023365
14:14:55|0.0002335
14:14:56|0.0002335
14:14:56|0.0002338
14:14:58|0.0002338
14:14:58|0.0002338
14:15:00|0.0002338
14:15:00|0.0002338
14:15:01|0.00023381
14:15:03|0.00023386
14:15:04|0.00023382
14:15:06|0.00023388
14:15:06|0.000234
14:15:07|0.00023405
14:15:09|0.00023405
14:15:10|0.00023405
14:15:12|0.00023398
14:15:13|0.0002344
14:15:14|0.0002344
14:15:14|0.0002344
14:15:15|0.00023426
14:15:16|0.00023425
14:15:17|0.0002344
14:15:19|0.00023428
14:15:20|0.00023419
14:15:21|0.0002345
14:15:22|0.00023419
14:15:23|0.00023419
14:15:24|0.00023426
14:15:25|0.00023426
14:15:26|0.00023443
14:15:27|0.00023444
14:15:28|0.00023444
14:15:29|0.0002344
14:15:30|0.00023443
14:15:31|0.00023427
14:15:32|0.00023427
14:15:33|0.00023427
14:15:34|0.00023426
14:15:35|0.0002345
14:15:36|0.0002345
14:15:37|0.0002345
14:15:38|0.00023444
14:15:39|0.00023444
14:15:40|0.00023443
14:15:41|0.0002344
14:15:42|0.0002344
14:15:44|0.0002344
14:15:44|0.00023433
14:15:45|0.00023425
14:15:47|0.00023419
14:15:49|0.00023433
14:15:49|0.00023433
14:15:51|0.00023428
14:15:51|0.00023419
14:15:52|0.00023419
14:15:53|0.0002342
14:15:55|0.0002342
14:15:55|0.00023429
14:15:57|0.00023419
14:15:58|0.00023419
14:15:59|0.0002342
14:16:01|0.00023419
14:16:02|0.00023418
14:16:02|0.00023417
14:16:04|0.00023409
14:16:05|0.00023405
14:16:06|0.00023364
14:16:08|0.00023372
14:16:08|0.0002337
14:16:09|0.00023369
14:16:11|0.00023338
14:16:12|0.00023362
14:16:13|0.00023365
14:16:14|0.00023341
14:16:15|0.00023341
14:16:16|0.0002338
14:16:17|0.00023362
14:16:18|0.00023348
14:16:19|0.0002335
14:16:20|0.00023352
14:16:21|0.00023352
14:16:22|0.0002336
14:16:23|0.0002336
14:16:24|0.00023351
14:16:25|0.0002336
14:16:26|0.0002336
14:16:27|0.00023345
14:16:28|0.00023347
14:16:29|0.00023367
14:16:30|0.00023351
14:16:31|0.00023352
14:16:32|0.00023342
14:16:33|0.00023342
14:16:35|0.00023342
14:16:36|0.00023342
14:16:37|0.0002333
14:16:38|0.0002333
14:16:38|0.0002335
14:16:40|0.00023363
14:16:41|0.00023363
14:16:41|0.00023351
14:16:43|0.00023351
14:16:44|0.00023324
14:16:45|0.00023313
14:16:46|0.00023329
14:16:47|0.00023329
14:16:49|0.00023328
14:16:49|0.00023328
14:16:50|0.00023302
14:16:51|0.00023302
14:16:53|0.00023315
14:16:53|0.00023311
14:16:54|0.00023311
14:16:55|0.00023282
14:16:56|0.00023299
14:16:57|0.00023294
14:16:59|0.00023288
14:16:59|0.0002327
14:17:02|0.00023264
14:17:02|0.0002327
14:17:04|0.00023261
14:17:06|0.00023259
14:17:06|0.0002325
14:17:08|0.00023283
14:17:09|0.00023259
14:17:10|0.00023259
14:17:11|0.00023273
14:17:12|0.00023259
14:17:13|0.0002327
14:17:14|0.00023257
14:17:15|0.00023269
14:17:16|0.00023269
14:17:17|0.00023255
14:17:19|0.0002325
14:17:20|0.0002325
14:17:21|0.00023228
14:17:22|0.0002325
14:17:23|0.0002325
14:17:23|0.0002325
14:17:24|0.0002325
14:17:26|0.00023248
14:17:27|0.00023255
14:17:27|0.00023253
14:17:29|0.0002325
14:17:29|0.00023245
14:17:30|0.00023203
14:17:32|0.00023222
14:17:32|0.00023259
14:17:33|0.00023245
14:17:34|0.00023229
14:17:36|0.00023222
14:17:37|0.00023227
14:17:37|0.00023228
14:17:38|0.00023228
14:17:39|0.00023226
14:17:40|0.00023224
14:17:41|0.00023211
14:17:43|0.00023228
14:17:43|0.00023211
14:17:44|0.000232
14:17:46|0.00023211
14:17:48|0.00023218
14:17:48|0.00023211
14:17:50|0.0002321
14:17:51|0.00023162
14:17:53|0.00023199
14:17:53|0.00023193
14:17:54|0.00023168
14:17:55|0.00023167
14:17:56|0.00023167
14:17:57|0.00023168
14:17:58|0.00023174
14:18:00|0.00023175
14:18:01|0.00023199
14:18:02|0.00023174
14:18:03|0.00023175
14:18:04|0.00023173
14:18:05|0.00023192
14:18:07|0.00023177
14:18:09|0.00023151
14:18:10|0.00023152
14:18:11|0.00023161
14:18:12|0.00023145
14:18:14|0.0002314
14:18:14|0.00023166
14:18:16|0.00023166
14:18:16|0.00023167
14:18:17|0.00023167
14:18:18|0.00023161
14:18:20|0.00023161
14:18:21|0.00023153
14:18:21|0.00023168
14:18:23|0.00023157
14:18:24|0.00023151
14:18:25|0.00023166
14:18:26|0.00023167
14:18:27|0.00023165
14:18:28|0.00023151
14:18:29|0.00023144
14:18:30|0.00023153
14:18:31|0.00023153
14:18:32|0.00023167
14:18:33|0.00023175
14:18:34|0.00023192
14:18:35|0.00023185
14:18:36|0.00023188
14:18:37|0.00023196
14:18:38|0.0002323
14:18:39|0.0002322
14:18:40|0.00023225
14:18:41|0.00023224
14:18:42|0.00023212
14:18:43|0.0002323
14:18:44|0.00023185
14:18:45|0.00023172
14:18:47|0.00023212
14:18:47|0.00023194
14:18:49|0.00023197
14:18:50|0.00023197
14:18:50|0.00023206
14:18:52|0.00023204
14:18:52|0.00023206
14:18:54|0.00023209
14:18:55|0.00023206
14:18:56|0.00023204
14:18:57|0.00023204
14:18:58|0.00023212
14:18:59|0.00023216
14:19:00|0.00023214
14:19:01|0.00023204
14:19:02|0.00023205
14:19:03|0.00023212
14:19:04|0.00023216
14:19:06|0.00023216
14:19:07|0.00023213
14:19:08|0.00023213
14:19:09|0.00023223
14:19:11|0.00023223
14:19:12|0.0002324
14:19:13|0.00023228
14:19:14|0.00023228
14:19:15|0.00023239
14:19:17|0.00023239
14:19:18|0.00023281
14:19:19|0.0002329
14:19:20|0.00023245
14:19:21|0.00023245
14:19:21|0.00023285
14:19:23|0.00023291
14:19:24|0.00023281
14:19:25|0.00023251
14:19:26|0.00023251
14:19:27|0.0002325
14:19:28|0.0002328
14:19:28|0.00023271
14:19:30|0.00023271
14:19:30|0.00023248
14:19:31|0.00023263
14:19:32|0.00023271
14:19:33|0.00023242
14:19:35|0.00023243
14:19:35|0.0002323
14:19:36|0.00023253
14:19:37|0.00023229
14:19:38|0.00023264
14:19:39|0.00023264
14:19:40|0.00023264
14:19:41|0.00023253
14:19:42|0.00023253
14:19:44|0.00023242
14:19:44|0.0002325
14:19:46|0.00023251
14:19:47|0.0002325
14:19:49|0.0002325
14:19:50|0.00023185
14:19:51|0.00023201
14:19:52|0.00023201
14:19:53|0.00023206
14:19:54|0.00023207
14:19:55|0.00023223
14:19:56|0.00023218
14:19:57|0.00023218
14:19:58|0.00023201
14:19:59|0.00023227
14:20:00|0.00023241
14:20:01|0.00023241
14:20:03|0.00023227
14:20:04|0.00023222
14:20:05|0.00023222
14:20:06|0.00023222
14:20:08|0.00023235
14:20:09|0.00023219
14:20:10|0.00023219
14:20:11|0.00023219
14:20:12|0.00023219
14:20:13|0.00023225
14:20:14|0.00023219
14:20:15|0.00023219
14:20:16|0.00023218
14:20:17|0.00023218
14:20:18|0.00023211
14:20:19|0.0002318
14:20:20|0.00023185
14:20:21|0.00023185
14:20:22|0.00023145
14:20:23|0.00023157
14:20:24|0.0002312
14:20:25|0.00023112
14:20:26|0.00023073
14:20:27|0.00023105
14:20:28|0.00023113
14:20:29|0.00023119
14:20:30|0.0002307
14:20:31|0.00023043
14:20:32|0.00023046
14:20:33|0.0002305
14:20:34|0.0002305
14:20:35|0.00023066
14:20:36|0.0002304
14:20:38|0.00023049
14:20:38|0.00023048
14:20:40|0.00023042
14:20:40|0.00023042
14:20:41|0.00023041
14:20:42|0.00023054
14:20:43|0.00023074
14:20:45|0.00023084
14:20:46|0.00023126
14:20:46|0.00023125
14:20:48|0.0002311
14:20:49|0.0002311
14:20:50|0.00023075
14:20:51|0.00023138
14:20:52|0.00023115
14:20:53|0.00023101
14:20:55|0.00023107
14:20:55|0.0002312
14:20:57|0.00023101
14:20:58|0.00023097
14:20:59|0.00023107
14:21:00|0.00023136
14:21:02|0.00023118
14:21:02|0.00023119
14:21:03|0.00023121
14:21:04|0.00023151
14:21:06|0.00023144
14:21:06|0.00023146
14:21:08|0.0002318
14:21:08|0.00023185
14:21:10|0.00023171
14:21:11|0.00023153
14:21:12|0.00023116
14:21:13|0.00023144
14:21:14|0.00023144
14:21:15|0.00023144
14:21:16|0.00023159
14:21:17|0.00023116
14:21:18|0.00023081
14:21:19|0.00023097
14:21:20|0.00023095
14:21:21|0.0002304
14:21:23|0.0002305
14:21:23|0.00023095
14:21:24|0.0002311
14:21:25|0.00023087
14:21:26|0.00023087
14:21:27|0.0002304
14:21:29|0.00023046
14:21:31|0.00023103
14:21:31|0.00023135
14:21:32|0.00023097
14:21:33|0.00023097
14:21:34|0.00023097
14:21:36|0.00023064
14:21:36|0.00023064
14:21:37|0.00023064
14:21:38|0.00023075
14:21:39|0.00023075
14:21:40|0.00023073
14:21:41|0.00023073
14:21:42|0.00023073
14:21:43|0.00023064
14:21:44|0.00023073
14:21:45|0.00023051
14:21:46|0.00023051
14:21:47|0.00023073
14:21:48|0.00023073
14:21:49|0.00023073
14:21:51|0.00023066
14:21:51|0.00023074
14:21:53|0.00023053
14:21:53|0.00023064
14:21:54|0.00023064
14:21:56|0.00023064
14:21:56|0.00023066
14:21:58|0.00023066
14:21:59|0.00023064
14:21:59|0.00023064
14:22:01|0.0002307
14:22:03|0.00023066
14:22:04|0.00023064
14:22:05|0.00023064
14:22:07|0.00023064
14:22:08|0.00023064
14:22:10|0.00023063
14:22:11|0.00023017
14:22:12|0.00023036
14:22:13|0.00023011
14:22:14|0.00023011
14:22:15|0.00023
14:22:16|0.0002302
14:22:17|0.00023001
14:22:18|0.00023019
14:22:19|0.00023
14:22:20|0.00023022
14:22:21|0.00023003
14:22:22|0.00023036
14:22:23|0.00023023
14:22:24|0.00023042
14:22:25|0.00023042
14:22:26|0.00023026
14:22:27|0.00023026
14:22:28|0.00023027
14:22:29|0.00023025
14:22:30|0.00023026
14:22:31|0.00023019
14:22:32|0.00023019
14:22:33|0.00023019
14:22:34|0.00023001
14:22:35|0.00023
14:22:36|0.00023018
14:22:37|0.00023017
14:22:38|0.00023
14:22:40|0.00023
14:22:41|0.00023
14:22:41|0.00023
14:22:43|0.00023
14:22:43|0.0002303
14:22:45|0.00023006
14:22:45|0.00023014
14:22:46|0.0002301
14:22:48|0.00023009
14:22:48|0.00023
14:22:50|0.0002295
14:22:52|0.00022967
14:22:53|0.0002299
14:22:54|0.00022991
14:22:55|0.00022999
14:22:55|0.00022999
14:22:57|0.00022983
14:22:58|0.00023006
14:23:00|0.00023
14:23:00|0.0002302
14:23:01|0.00023006
14:23:03|0.00023036
14:23:04|0.00023044
14:23:05|0.00023069
14:23:06|0.0002306
14:23:08|0.00023059
14:23:09|0.00023078
14:23:10|0.00023035
14:23:12|0.00023003
14:23:13|0.00023033
14:23:14|0.00023035
14:23:15|0.00023007
14:23:16|0.00023033
14:23:17|0.00023036
14:23:18|0.00023008
14:23:20|0.00023019
14:23:20|0.00023008
14:23:21|0.00023005
14:23:23|0.0002302
14:23:24|0.00022997
14:23:24|0.00023006
14:23:26|0.00022992
14:23:27|0.0002294
14:23:27|0.00022941
14:23:29|0.00022945
14:23:30|0.00022964
14:23:30|0.00022948
14:23:31|0.00022996
14:23:32|0.00022995
14:23:33|0.00022976
14:23:35|0.00022957
14:23:35|0.00022976
14:23:37|0.0002299
14:23:37|0.00022977
14:23:38|0.00023007
14:23:39|0.00023026
14:23:41|0.00023021
14:23:41|0.00023021
14:23:42|0.00023053
14:23:43|0.0002306
14:23:45|0.00023046
14:23:46|0.0002307
14:23:46|0.00023129
14:23:47|0.00023126
14:23:48|0.00023099
14:23:50|0.00023099
14:23:50|0.00023137
14:23:52|0.00023073
14:23:53|0.00023144
14:23:55|0.00023098
14:23:56|0.00023101
14:23:56|0.00023066
14:23:57|0.00023097
14:23:59|0.0002307
14:23:59|0.0002307
14:24:00|0.00023066
14:24:02|0.0002309
14:24:04|0.0002307
14:24:05|0.00023072
14:24:06|0.00023123
14:24:07|0.00023103
14:24:08|0.00023104
14:24:09|0.00023115
14:24:10|0.00023125
14:24:11|0.00023103
14:24:12|0.00023098
14:24:13|0.00023075
14:24:14|0.00023103
14:24:15|0.00023103
14:24:16|0.00023103
14:24:17|0.00023123
14:24:18|0.00023122
14:24:19|0.000231
14:24:20|0.0002308
14:24:21|0.00023098
14:24:22|0.00023098
14:24:23|0.00023121
14:24:24|0.00023104
14:24:25|0.00023122
14:24:26|0.00023115
14:24:27|0.00023115
14:24:28|0.00023115
14:24:29|0.00023125
14:24:30|0.00023118
14:24:31|0.00023174
14:24:32|0.00023198
14:24:33|0.00023198
14:24:35|0.00023126
14:24:35|0.00023166
14:24:36|0.00023176
14:24:37|0.00023125
14:24:38|0.00023125
14:24:39|0.00023125
14:24:40|0.0002317
14:24:41|0.00023174
14:24:42|0.0002319
14:24:44|0.00023172
14:24:44|0.00023172
14:24:45|0.00023151
14:24:46|0.00023151
14:24:47|0.00023176
14:24:48|0.00023152
14:24:49|0.00023152
14:24:50|0.0002315
14:24:51|0.0002313
14:24:53|0.00023152
14:24:53|0.00023198
14:24:55|0.000232
14:24:56|0.00023184
14:24:56|0.00023163
14:24:57|0.00023163
14:24:58|0.00023163
14:25:01|0.00023163
14:25:02|0.00023188
14:25:03|0.00023168
14:25:05|0.0002317
14:25:05|0.00023174
14:25:07|0.00023201
14:25:08|0.00023191
14:25:09|0.0002319
14:25:10|0.000232
14:25:11|0.000232
14:25:12|0.00023174
14:25:13|0.00023175
14:25:14|0.00023175
14:25:15|0.0002319
14:25:16|0.00023191
14:25:17|0.000232
14:25:19|0.00023211
14:25:19|0.00023212
14:25:20|0.00023212
14:25:21|0.00023202
14:25:22|0.00023206
14:25:23|0.00023238
14:25:24|0.00023206
14:25:25|0.00023206
14:25:26|0.00023199
14:25:27|0.00023173
14:25:28|0.00023172
14:25:29|0.00023158
14:25:30|0.00023157
14:25:32|0.00023163
14:25:32|0.00023136
14:25:33|0.00023137
14:25:34|0.00023136
14:25:35|0.00023144
14:25:36|0.0002314
14:25:37|0.00023147
14:25:38|0.00023147
14:25:39|0.00023135
14:25:40|0.00023134
14:25:41|0.00023134
14:25:42|0.00023128
14:25:43|0.00023126
14:25:44|0.00023104
14:25:45|0.00023115
14:25:46|0.00023121
14:25:47|0.00023136
14:25:48|0.000231
14:25:49|0.0002313
14:25:50|0.0002311
14:25:51|0.00023128
14:25:52|0.00023101
14:25:54|0.00023126
14:25:55|0.00023125
14:25:56|0.0002311
14:25:57|0.0002311
14:25:59|0.00023099
14:26:00|0.00023111
14:26:01|0.00023082
14:26:02|0.00023082
14:26:04|0.00023104
14:26:05|0.00023084
14:26:07|0.00023084
14:26:07|0.00023104
14:26:08|0.00023103
14:26:10|0.00023076
14:26:11|0.00023066
14:26:12|0.00023023
14:26:13|0.00023049
14:26:13|0.0002307
14:26:15|0.0002307
14:26:16|0.0002308
14:26:17|0.00023066
14:26:18|0.00023055
14:26:19|0.00023081
14:26:20|0.00023094
14:26:20|0.00023113
14:26:22|0.00023128
14:26:23|0.00023137
14:26:24|0.00023137
14:26:25|0.00023094
14:26:26|0.00023116
14:26:27|0.00023139
14:26:28|0.00023109
14:26:28|0.00023109
14:26:30|0.00023109
14:26:31|0.00023129
14:26:32|0.00023129
14:26:33|0.00023126
14:26:33|0.00023116
14:26:34|0.0002311
14:26:36|0.00023116
14:26:37|0.00023116
14:26:38|0.00023136
14:26:39|0.0002311
14:26:39|0.00023142
14:26:41|0.00023142
14:26:42|0.00023148
14:26:43|0.00023139
14:26:43|0.00023139
14:26:45|0.00023138
14:26:46|0.0002315
14:26:47|0.0002315
14:26:47|0.00023142
14:26:49|0.0002315
14:26:51|0.00023157
14:26:51|0.00023143
14:26:52|0.00023143
14:26:54|0.0002315
14:26:55|0.00023146
14:26:57|0.0002315
14:26:58|0.0002314
14:26:59|0.00023143
14:27:00|0.0002314
14:27:01|0.00023141
14:27:02|0.00023146
14:27:03|0.00023142
14:27:04|0.00023144
14:27:05|0.00023156
14:27:06|0.00023156
14:27:07|0.0002315
14:27:08|0.00023145
14:27:09|0.00023144
14:27:10|0.00023156
14:27:11|0.0002315
14:27:12|0.00023153
14:27:13|0.00023148
14:27:14|0.00023144
14:27:16|0.00023135
14:27:17|0.00023084
14:27:18|0.00023104
14:27:19|0.00023104
14:27:20|0.00023112
14:27:21|0.000231
14:27:22|0.00023104
14:27:23|0.00023104
14:27:24|0.00023104
14:27:25|0.00023104
14:27:26|0.00023104
14:27:27|0.00023104
14:27:28|0.00023104
14:27:29|0.00023107
14:27:30|0.00023108
14:27:31|0.00023112
14:27:32|0.00023112
14:27:33|0.00023112
14:27:34|0.0002314
14:27:35|0.00023154
14:27:36|0.00023154
14:27:37|0.00023143
14:27:38|0.00023128
14:27:39|0.00023128
14:27:40|0.00023123
14:27:41|0.00023123
14:27:42|0.00023138
14:27:43|0.00023138
14:27:44|0.00023116
14:27:45|0.00023128
14:27:46|0.00023116
14:27:47|0.00023077
14:27:48|0.0002307
14:27:49|0.00023066
14:27:50|0.000231
14:27:51|0.00023077
14:27:52|0.00023077
14:27:53|0.00023122
14:27:54|0.00023104
14:27:56|0.00023099
14:27:57|0.00023101
14:27:58|0.00023118
14:27:59|0.00023108
14:28:01|0.00023117
14:28:01|0.00023123
14:28:02|0.00023128
14:28:03|0.00023135
14:28:05|0.00023116
14:28:07|0.00023122
14:28:07|0.0002312
14:28:08|0.00023116
14:28:09|0.0002311
14:28:10|0.00023116
14:28:11|0.00023105
14:28:12|0.00023105
14:28:13|0.00023105
14:28:15|0.00023116
14:28:15|0.00023104
14:28:16|0.00023105
14:28:17|0.00023105
14:28:18|0.00023119
14:28:20|0.00023105
14:28:21|0.00023105
14:28:22|0.00023128
14:28:23|0.00023111
14:28:24|0.00023136
14:28:25|0.00023136
14:28:26|0.00023136
14:28:27|0.00023116
14:28:27|0.00023108
14:28:29|0.00023108
14:28:30|0.00023109
14:28:31|0.00023141
14:28:32|0.0002315
14:28:33|0.0002315
14:28:33|0.0002314
14:28:35|0.0002314
14:28:36|0.0002314
14:28:37|0.00023141
14:28:38|0.00023148
14:28:38|0.0002315
14:28:39|0.0002314
14:28:41|0.00023145
14:28:42|0.00023196
14:28:43|0.00023177
14:28:44|0.00023202
14:28:44|0.00023202
14:28:46|0.0002316
14:28:47|0.00023132
14:28:47|0.00023132
14:28:49|0.00023135
14:28:50|0.00023191
14:28:51|0.00023185
14:28:53|0.00023181
14:28:53|0.00023194
14:28:54|0.00023185
14:28:56|0.00023186
14:28:57|0.00023185
14:28:59|0.00023184
14:29:00|0.00023184
14:29:00|0.00023185
14:29:01|0.00023185
14:29:03|0.00023178
14:29:04|0.00023177
14:29:06|0.00023186
14:29:07|0.00023176
14:29:08|0.00023185
14:29:09|0.00023185
14:29:10|0.00023159
14:29:12|0.00023202
14:29:13|0.00023192
14:29:14|0.00023206
14:29:15|0.00023221
14:29:16|0.0002323
14:29:17|0.00023219
14:29:18|0.0002322
14:29:20|0.00023219
14:29:20|0.00023219
14:29:22|0.00023194
14:29:23|0.00023195
14:29:24|0.0002322
14:29:25|0.00023224
14:29:26|0.00023246
14:29:27|0.00023246
14:29:28|0.00023222
14:29:29|0.00023222
14:29:30|0.00023222
14:29:31|0.00023244
14:29:32|0.00023244
14:29:33|0.00023234
14:29:34|0.00023243
14:29:35|0.00023223
14:29:36|0.00023223
14:29:37|0.0002325
14:29:38|0.00023247
14:29:39|0.00023245
14:29:40|0.00023234
14:29:41|0.00023249
14:29:42|0.00023224
14:29:43|0.00023248
14:29:44|0.00023245
14:29:45|0.00023245
14:29:46|0.00023245
14:29:47|0.0002325
14:29:48|0.00023234
14:29:49|0.00023234
14:29:50|0.00023249
14:29:51|0.00023245
14:29:52|0.00023245
14:29:53|0.00023244
14:29:54|0.00023244
14:29:55|0.00023243
14:29:56|0.00023224
14:29:57|0.0002322
14:29:59|0.00023237
14:29:59|0.00023237
14:30:01|0.00023234
14:30:03|0.00023228
14:30:03|0.00023208
14:30:05|0.00023184
14:30:07|0.00023196
14:30:07|0.00023196
14:30:09|0.00023192
14:30:10|0.0002319
14:30:11|0.0002319
14:30:13|0.00023176
14:30:13|0.00023245
14:30:15|0.00023243
14:30:16|0.00023246
14:30:16|0.0002327
14:30:18|0.00023275
14:30:19|0.00023281
14:30:20|0.00023272
14:30:22|0.00023306
14:30:22|0.00023323
14:30:24|0.00023324
14:30:25|0.0002335
14:30:26|0.00023364
14:30:27|0.00023345
14:30:27|0.00023342
14:30:29|0.00023325
14:30:30|0.00023325
14:30:30|0.00023348
14:30:31|0.00023321
14:30:32|0.00023322
14:30:34|0.00023316
14:30:35|0.00023306
14:30:36|0.00023307
14:30:36|0.00023297
14:30:38|0.00023276
14:30:38|0.00023328
14:30:39|0.00023306
14:30:40|0.0002332
14:30:42|0.00023316
14:30:42|0.00023283
14:30:44|0.00023317
14:30:44|0.00023317
14:30:45|0.00023306
14:30:47|0.00023334
14:30:47|0.00023307
14:30:48|0.00023307
14:30:49|0.00023307
14:30:50|0.00023307
14:30:51|0.00023307
14:30:52|0.0002333
14:30:53|0.00023325
14:30:55|0.00023306
14:30:55|0.000233
14:30:56|0.00023307
14:30:58|0.00023311
14:30:59|0.00023282
14:31:01|0.00023307
14:31:02|0.00023307
14:31:04|0.00023304
14:31:05|0.00023303
14:31:06|0.0002328
14:31:06|0.00023292
14:31:08|0.00023304
14:31:08|0.00023292
14:31:10|0.00023301
14:31:11|0.00023284
14:31:12|0.000233
14:31:13|0.00023296
14:31:13|0.00023307
14:31:14|0.00023292
14:31:15|0.00023305
14:31:16|0.00023301
14:31:17|0.00023306
14:31:18|0.00023314
14:31:19|0.00023311
14:31:20|0.00023311
14:31:21|0.00023369
14:31:23|0.00023337
14:31:23|0.00023337
14:31:24|0.00023348
14:31:25|0.00023326
14:31:27|0.00023326
14:31:27|0.00023337
14:31:28|0.00023337
14:31:29|0.00023337
14:31:30|0.00023334
14:31:31|0.00023334
14:31:32|0.00023352
14:31:33|0.00023352
14:31:34|0.00023324
14:31:35|0.00023329
14:31:37|0.00023356
14:31:37|0.00023357
14:31:38|0.00023339
14:31:39|0.00023339
14:31:40|0.0002336
14:31:42|0.00023361
14:31:42|0.00023338
14:31:43|0.00023348
14:31:44|0.00023348
14:31:45|0.00023359
14:31:47|0.0002341
14:31:47|0.00023414
14:31:49|0.00023386
14:31:49|0.00023376
14:31:51|0.00023401
14:31:52|0.00023376
14:31:53|0.00023373
14:31:54|0.00023398
14:31:55|0.00023401
14:31:56|0.00023384
14:31:57|0.00023389
14:31:58|0.00023414
14:31:59|0.00023419
14:32:00|0.00023437
14:32:02|0.00023411
14:32:03|0.00023398
14:32:04|0.00023389
14:32:05|0.00023403
14:32:06|0.00023403
14:32:07|0.00023428
14:32:08|0.00023422
14:32:09|0.00023391
14:32:11|0.00023391
14:32:11|0.00023407
14:32:12|0.00023407
14:32:13|0.00023404
14:32:14|0.00023405
14:32:15|0.00023405
14:32:16|0.00023391
14:32:18|0.00023391
14:32:18|0.00023424
14:32:19|0.00023383
14:32:20|0.00023398
14:32:22|0.00023388
14:32:22|0.0002336
14:32:23|0.00023382
14:32:24|0.00023379
14:32:25|0.00023358
14:32:27|0.00023381
14:32:27|0.00023372
14:32:28|0.00023371
14:32:29|0.00023371
14:32:30|0.00023383
14:32:31|0.00023382
14:32:33|0.00023395
14:32:33|0.00023395
14:32:34|0.00023379
14:32:35|0.0002339
14:32:36|0.000234
14:32:37|0.00023405
14:32:39|0.00023403
14:32:39|0.000234
14:32:40|0.00023381
14:32:41|0.00023405
14:32:42|0.00023405
14:32:43|0.00023386
14:32:44|0.000234
14:32:45|0.000234
14:32:46|0.000234
14:32:47|0.000234
14:32:48|0.000234
14:32:49|0.000234
14:32:51|0.00023407
14:32:52|0.000234
14:32:52|0.00023407
14:32:53|0.00023399
14:32:55|0.000234
14:32:56|0.00023391
14:32:56|0.00023391
14:32:58|0.000234
14:32:59|0.000234
14:33:00|0.000234
14:33:02|0.000234
14:33:03|0.00023418
14:33:05|0.00023402
14:33:06|0.00023402
14:33:08|0.00023406
14:33:09|0.00023401
14:33:10|0.00023402
14:33:10|0.00023402
14:33:12|0.00023402
14:33:13|0.00023411
14:33:14|0.00023411
14:33:15|0.00023402
14:33:16|0.000234
14:33:17|0.000234
14:33:18|0.00023403
14:33:19|0.00023403
14:33:20|0.00023405
14:33:21|0.00023405
14:33:22|0.00023375
14:33:23|0.00023386
14:33:24|0.00023375
14:33:25|0.00023348
14:33:26|0.00023347
14:33:27|0.00023353
14:33:28|0.00023367
14:33:29|0.00023367
14:33:30|0.00023359
14:33:31|0.00023379
14:33:32|0.00023379
14:33:33|0.0002339
14:33:34|0.00023382
14:33:35|0.00023382
14:33:36|0.00023382
14:33:37|0.00023379
14:33:38|0.00023355
14:33:39|0.00023349
14:33:40|0.00023349
14:33:41|0.0002334
14:33:42|0.00023347
14:33:43|0.00023347
14:33:44|0.00023353
14:33:45|0.00023353
14:33:46|0.00023374
14:33:47|0.00023342
14:33:48|0.00023341
14:33:49|0.00023315
14:33:50|0.00023315
14:33:51|0.00023334
14:33:52|0.00023346
14:33:53|0.00023332
14:33:54|0.00023332
14:33:55|0.00023313
14:33:56|0.00023313
14:33:57|0.00023332
14:33:58|0.00023344
14:33:59|0.00023344
14:34:00|0.00023344
14:34:02|0.00023344
14:34:03|0.00023337
14:34:05|0.00023321
14:34:05|0.00023366
14:34:06|0.00023379
14:34:07|0.00023375
14:34:09|0.00023375
14:34:10|0.00023369
14:34:11|0.00023369
14:34:13|0.00023366
14:34:13|0.0002334
14:34:15|0.00023366
14:34:16|0.00023359
14:34:16|0.00023359
14:34:18|0.00023368
14:34:19|0.00023367
14:34:20|0.00023344
14:34:21|0.00023344
14:34:22|0.00023337
14:34:23|0.00023344
14:34:25|0.00023331
14:34:26|0.00023367
14:34:27|0.00023365
14:34:27|0.00023366
14:34:28|0.00023378
14:34:30|0.00023367
14:34:30|0.00023357
14:34:31|0.00023331
14:34:33|0.00023331
14:34:33|0.00023326
14:34:34|0.00023307
14:34:36|0.00023309
14:34:37|0.0002333
14:34:37|0.00023337
14:34:39|0.00023344
14:34:39|0.00023337
14:34:41|0.00023337
14:34:41|0.00023337
14:34:42|0.00023344
14:34:44|0.00023344
14:34:45|0.00023344
14:34:45|0.00023344
14:34:46|0.00023337
14:34:48|0.00023344
14:34:48|0.00023343
14:34:49|0.00023337
14:34:50|0.00023337
14:34:52|0.00023344
14:34:52|0.00023345
14:34:53|0.00023345
14:34:55|0.00023349
14:34:55|0.00023343
14:34:57|0.0002335
14:34:57|0.0002335
14:34:59|0.0002335
14:35:00|0.00023347
14:35:01|0.00023355
14:35:02|0.00023349
14:35:03|0.00023366
14:35:04|0.00023366
14:35:05|0.00023359
14:35:06|0.00023355
14:35:07|0.00023355
14:35:08|0.00023355
14:35:09|0.00023365
14:35:11|0.00023371
14:35:12|0.00023384
14:35:13|0.00023362
14:35:14|0.0002341
14:35:16|0.000234
14:35:16|0.0002341
14:35:18|0.00023398
14:35:20|0.00023378
14:35:20|0.00023385
14:35:22|0.00023385
14:35:22|0.00023385
14:35:23|0.00023398
14:35:24|0.00023399
14:35:26|0.00023398
14:35:26|0.00023385
14:35:27|0.00023385
14:35:28|0.0002338
14:35:29|0.00023391
14:35:30|0.00023381
14:35:31|0.00023411
14:35:32|0.00023411
14:35:33|0.00023398
14:35:34|0.00023386
14:35:35|0.00023385
14:35:36|0.00023386
14:35:38|0.00023386
14:35:38|0.00023385
14:35:39|0.00023397
14:35:40|0.00023397
14:35:42|0.00023386
14:35:42|0.00023394
14:35:43|0.00023394
14:35:44|0.00023385
14:35:45|0.00023385
14:35:46|0.0002338
14:35:47|0.00023377
14:35:48|0.00023385
14:35:49|0.00023363
14:35:50|0.00023385
14:35:51|0.00023385
14:35:53|0.00023385
14:35:54|0.00023385
14:35:54|0.0002338
14:35:55|0.00023384
14:35:57|0.00023384
14:35:57|0.00023384
14:35:58|0.00023384
14:35:59|0.00023384
14:36:00|0.00023386
14:36:02|0.00023344
14:36:03|0.00023349
14:36:05|0.00023371
14:36:06|0.00023371
14:36:06|0.00023341
14:36:08|0.00023369
14:36:09|0.00023371
14:36:11|0.00023413
14:36:12|0.00023407
14:36:14|0.00023388
14:36:15|0.00023374
14:36:16|0.00023374
14:36:16|0.00023374
14:36:18|0.00023406
14:36:19|0.00023406
14:36:20|0.00023406
14:36:21|0.00023385
14:36:21|0.000234
14:36:22|0.00023351
14:36:24|0.00023371
14:36:24|0.00023363
14:36:25|0.00023363
14:36:27|0.000234
14:36:29|0.00023395
14:36:30|0.00023366
14:36:31|0.00023362
14:36:32|0.00023362
14:36:33|0.00023398
14:36:34|0.00023398
14:36:35|0.00023383
14:36:36|0.00023383
14:36:37|0.00023398
14:36:38|0.00023378
14:36:39|0.00023366
14:36:40|0.00023375
14:36:41|0.00023375
14:36:42|0.00023375
14:36:43|0.00023374
14:36:44|0.00023377
14:36:45|0.00023371
14:36:46|0.00023371
14:36:47|0.0002339
14:36:48|0.00023375
14:36:49|0.00023371
14:36:50|0.00023375
14:36:51|0.00023375
14:36:52|0.00023375
14:36:53|0.00023371
14:36:54|0.00023375
14:36:55|0.0002337
14:36:56|0.00023371
14:36:57|0.00023375
14:36:58|0.00023371
14:36:59|0.00023371
14:37:00|0.0002337
14:37:01|0.0002337
14:37:02|0.0002337
14:37:04|0.0002339
14:37:06|0.0002339
14:37:07|0.00023374
14:37:08|0.00023377
14:37:10|0.00023377
14:37:11|0.00023377
14:37:12|0.0002339
14:37:13|0.00023379
14:37:15|0.00023379
14:37:15|0.00023379
14:37:17|0.0002338
14:37:19|0.0002338
14:37:19|0.0002338
14:37:20|0.0002338
14:37:22|0.00023401
14:37:22|0.00023382
14:37:23|0.00023382
14:37:24|0.00023402
14:37:25|0.00023402
14:37:26|0.00023402
14:37:27|0.00023398
14:37:29|0.00023405
14:37:29|0.00023405
14:37:30|0.00023405
14:37:31|0.00023405
14:37:32|0.00023405
14:37:33|0.00023413
14:37:34|0.00023413
14:37:35|0.00023411
14:37:36|0.0002345
14:37:37|0.0002349
14:37:38|0.0002349
14:37:39|0.00023482
14:37:40|0.00023469
14:37:41|0.0002348
14:37:42|0.00023443
14:37:43|0.00023443
14:37:44|0.00023443
14:37:45|0.00023443
14:37:47|0.0002342
14:37:47|0.00023465
14:37:48|0.00023465
14:37:49|0.00023465
14:37:50|0.00023465
14:37:51|0.00023465
14:37:52|0.00023465
14:37:53|0.00023464
14:37:54|0.0002344
14:37:55|0.0002344
14:37:56|0.00023459
14:37:57|0.00023462
14:37:58|0.00023462
14:37:59|0.00023462
14:38:00|0.00023479
14:38:01|0.00023465
14:38:02|0.00023465
14:38:03|0.00023499
14:38:05|0.00023496
14:38:07|0.00023464
14:38:08|0.00023479
14:38:09|0.00023497
14:38:10|0.00023497
14:38:11|0.000235
14:38:13|0.000235
14:38:14|0.0002348
14:38:15|0.00023499
14:38:16|0.000235
14:38:16|0.00023497
14:38:17|0.000235
14:38:18|0.000235
14:38:19|0.000235
14:38:21|0.000235
14:38:22|0.00023497
14:38:23|0.000235
14:38:24|0.00023497
14:38:25|0.00023497
14:38:26|0.00023497
14:38:27|0.00023497
14:38:27|0.000235
14:38:29|0.000235
14:38:29|0.000235
14:38:31|0.000235
14:38:31|0.00023509
14:38:33|0.00023513
14:38:33|0.00023524
14:38:35|0.0002355
14:38:36|0.0002355
14:38:37|0.00023497
14:38:38|0.00023474
14:38:39|0.00023474
14:38:40|0.00023501
14:38:41|0.00023526
14:38:42|0.00023526
14:38:43|0.00023501
14:38:44|0.00023501
14:38:45|0.000235
14:38:46|0.000235
14:38:47|0.00023527
14:38:48|0.00023528
14:38:49|0.00023527
14:38:50|0.00023527
14:38:51|0.00023526
14:38:52|0.00023505
14:38:53|0.000235
14:38:54|0.000235
14:38:55|0.00023513
14:38:57|0.00023518
14:38:57|0.00023501
14:38:58|0.00023517
14:38:59|0.000235
14:39:00|0.000235
14:39:01|0.000235
14:39:03|0.00023497
14:39:03|0.00023501
14:39:04|0.00023498
14:39:07|0.00023497
14:39:08|0.00023499
14:39:10|0.00023498
14:39:11|0.00023495
14:39:13|0.00023482
14:39:13|0.00023482
14:39:14|0.000235
14:39:16|0.000235
14:39:17|0.00023496
14:39:17|0.000235
14:39:19|0.000235
14:39:20|0.000235
14:39:22|0.000235
14:39:23|0.00023479
14:39:24|0.00023497
14:39:25|0.00023497
14:39:26|0.00023479
14:39:27|0.00023497
14:39:28|0.00023463
14:39:29|0.0002345
14:39:30|0.00023457
14:39:31|0.00023459
14:39:32|0.00023459
14:39:33|0.00023459
14:39:34|0.00023457
14:39:35|0.00023457
14:39:36|0.00023459
14:39:37|0.00023475
14:39:38|0.00023475
14:39:39|0.00023475
14:39:40|0.00023475
14:39:41|0.00023475
14:39:42|0.00023475
14:39:43|0.00023475
14:39:44|0.00023475
14:39:45|0.00023475
14:39:46|0.00023477
14:39:48|0.00023475
14:39:48|0.00023475
14:39:49|0.0002346
14:39:50|0.0002348
14:39:52|0.0002348
14:39:52|0.0002348
14:39:53|0.00023457
14:39:55|0.00023457
14:39:55|0.00023462
14:39:56|0.00023475
14:39:57|0.00023477
14:39:58|0.00023477
14:39:59|0.00023477
14:40:00|0.00023461
14:40:01|0.00023461
14:40:02|0.00023461
14:40:03|0.00023457
14:40:04|0.00023461
14:40:05|0.00023462
14:40:07|0.00023457
14:40:09|0.00023462
14:40:09|0.00023462
14:40:11|0.00023461
14:40:11|0.00023475
14:40:12|0.00023475
14:40:14|0.00023462
14:40:15|0.00023475
14:40:16|0.00023475
14:40:17|0.00023475
14:40:18|0.00023475
14:40:19|0.0002345
14:40:21|0.00023473
14:40:22|0.00023472
14:40:22|0.00023474
14:40:23|0.00023473
14:40:24|0.00023473
14:40:26|0.00023461
14:40:27|0.00023461
14:40:28|0.00023462
14:40:29|0.00023462
14:40:30|0.0002345
14:40:31|0.0002345
14:40:32|0.0002345
14:40:33|0.00023461
14:40:34|0.00023453
14:40:35|0.00023453
14:40:36|0.00023453
14:40:37|0.00023413
14:40:38|0.0002345
14:40:39|0.0002345
14:40:40|0.00023426
14:40:41|0.00023426
14:40:42|0.00023426
14:40:43|0.00023386
14:40:44|0.00023399
14:40:45|0.00023399
14:40:46|0.00023399
14:40:47|0.00023437
14:40:48|0.00023404
14:40:49|0.00023399
14:40:50|0.00023399
14:40:51|0.00023403
14:40:52|0.00023403
14:40:53|0.00023441
14:40:54|0.00023445
14:40:55|0.00023444
14:40:56|0.00023444
14:40:57|0.00023425
14:40:58|0.00023425
14:40:59|0.00023421
14:41:00|0.00023445
14:41:02|0.0002343
14:41:03|0.00023438
14:41:04|0.00023438
14:41:05|0.0002345
14:41:06|0.00023469
14:41:07|0.00023453
14:41:09|0.00023453
14:41:11|0.00023438
14:41:12|0.00023438
14:41:13|0.00023455
14:41:14|0.00023455
14:41:15|0.0002345
14:41:16|0.00023449
14:41:17|0.00023449
14:41:18|0.00023453
14:41:19|0.00023453
14:41:20|0.00023468
14:41:21|0.00023457
14:41:22|0.00023458
14:41:24|0.00023453
14:41:24|0.0002345
14:41:26|0.0002345
14:41:27|0.0002345
14:41:28|0.0002352
14:41:29|0.00023479
14:41:30|0.00023504
14:41:31|0.00023474
14:41:32|0.00023477
14:41:33|0.00023477
14:41:34|0.0002348
14:41:36|0.00023506
14:41:37|0.00023511
14:41:38|0.00023511
14:41:39|0.00023511
14:41:40|0.00023501
14:41:41|0.00023497
14:41:42|0.00023479
14:41:43|0.00023482
14:41:44|0.00023482
14:41:45|0.00023507
14:41:46|0.00023462
14:41:47|0.0002345
14:41:48|0.0002345
14:41:49|0.00023426
14:41:50|0.00023426
14:41:51|0.0002345
14:41:52|0.00023476
14:41:53|0.00023476
14:41:54|0.00023476
14:41:55|0.00023476
14:41:56|0.00023467
14:41:57|0.00023475
14:41:58|0.00023475
14:41:59|0.00023471
14:42:00|0.0002345
14:42:01|0.00023462
14:42:02|0.00023455
14:42:03|0.00023501
14:42:04|0.00023501
14:42:05|0.00023501
14:42:06|0.00023501
14:42:07|0.00023501
14:42:08|0.00023501
14:42:10|0.000235
14:42:11|0.000235
14:42:13|0.00023481
14:42:14|0.00023481
14:42:15|0.00023499
14:42:16|0.00023466
14:42:18|0.00023485
14:42:18|0.000235
14:42:21|0.000235
14:42:21|0.000235
14:42:22|0.000235
14:42:24|0.00023501
14:42:25|0.00023501
14:42:26|0.00023501
14:42:27|0.00023501
14:42:27|0.00023501
14:42:29|0.00023485
14:42:30|0.00023501
14:42:31|0.000235
14:42:32|0.000235
14:42:33|0.000235
14:42:34|0.000235
14:42:36|0.00023508
14:42:36|0.00023501
14:42:38|0.00023501
14:42:38|0.00023501
14:42:40|0.00023501
14:42:40|0.00023501
14:42:41|0.00023501
14:42:42|0.000235
14:42:44|0.000235
14:42:44|0.000235
14:42:45|0.000235
14:42:46|0.000235
14:42:47|0.00023509
14:42:49|0.00023501
14:42:49|0.00023501
14:42:50|0.0002353
14:42:52|0.00023529
14:42:53|0.00023529
14:42:53|0.00023547
14:42:54|0.00023547
14:42:55|0.0002351
14:42:56|0.00023511
14:42:57|0.00023511
14:42:58|0.00023511
14:42:59|0.00023511
14:43:00|0.00023511
14:43:01|0.00023509
14:43:03|0.00023509
14:43:03|0.00023511
14:43:05|0.00023511
14:43:06|0.00023529
14:43:07|0.00023529
14:43:08|0.00023557
14:43:09|0.0002356
14:43:10|0.0002357
14:43:12|0.00023567
14:43:14|0.00023565
14:43:14|0.00023565
14:43:16|0.00023551
14:43:17|0.0002357
14:43:18|0.0002357
14:43:18|0.00023564
14:43:20|0.00023561
14:43:21|0.00023561
14:43:22|0.00023571
14:43:23|0.00023571
14:43:24|0.00023572
14:43:25|0.00023573
14:43:26|0.00023573
14:43:27|0.00023589
14:43:28|0.00023589
14:43:29|0.00023576
14:43:30|0.00023576
14:43:31|0.00023576
14:43:32|0.00023577
14:43:33|0.00023589
14:43:34|0.0002359
14:43:35|0.00023578
14:43:36|0.00023581
14:43:38|0.00023581
14:43:38|0.00023581
14:43:39|0.0002356
14:43:40|0.00023584
14:43:41|0.00023626
14:43:42|0.0002365
14:43:43|0.0002365
14:43:44|0.0002365
14:43:45|0.0002364
14:43:46|0.00023637
14:43:47|0.00023605
14:43:48|0.00023605
14:43:49|0.00023605
14:43:50|0.00023605
14:43:51|0.00023649
14:43:52|0.00023613
14:43:53|0.00023621
14:43:54|0.00023637
14:43:55|0.00023625
14:43:56|0.0002365
14:43:58|0.00023627
14:43:59|0.00023644
14:44:00|0.00023642
14:44:01|0.00023642
14:44:02|0.00023645
14:44:02|0.00023618
14:44:04|0.00023644
14:44:05|0.0002365
14:44:06|0.0002365
14:44:07|0.00023642
14:44:08|0.00023642
14:44:09|0.00023634
14:44:09|0.00023633
14:44:10|0.00023632
14:44:12|0.00023631
14:44:14|0.0002364
14:44:15|0.00023641
14:44:16|0.00023641
14:44:18|0.00023642
14:44:18|0.00023642
14:44:19|0.00023647
14:44:21|0.00023647
14:44:21|0.00023637
14:44:22|0.0002364
14:44:23|0.0002364
14:44:24|0.0002365
14:44:25|0.0002365
14:44:27|0.0002365
14:44:27|0.00023641
14:44:28|0.0002364
14:44:29|0.0002364
14:44:30|0.00023647
14:44:31|0.00023647
14:44:32|0.00023648
14:44:33|0.00023649
14:44:34|0.00023641
14:44:35|0.00023638
14:44:36|0.00023618
14:44:38|0.00023632
14:44:39|0.00023609
14:44:39|0.000236
14:44:41|0.00023599
14:44:42|0.00023599
14:44:43|0.000236
14:44:43|0.000236
14:44:44|0.000236
14:44:45|0.000236
14:44:47|0.00023622
14:44:48|0.000236
14:44:49|0.00023607
14:44:50|0.00023632
14:44:51|0.00023642
14:44:52|0.00023642
14:44:53|0.00023641
14:44:54|0.00023641
14:44:55|0.00023641
14:44:56|0.00023613
14:44:57|0.00023629
14:44:58|0.00023602
14:44:59|0.00023628
14:45:01|0.00023622
14:45:02|0.00023622
14:45:03|0.00023601
14:45:04|0.00023619
14:45:05|0.00023619
14:45:06|0.00023618
14:45:07|0.0002361
14:45:08|0.00023602
14:45:09|0.0002361
14:45:10|0.0002363
14:45:11|0.00023608
14:45:13|0.00023615
14:45:14|0.0002365
14:45:16|0.00023623
14:45:17|0.00023638
14:45:18|0.0002362
14:45:19|0.0002362
14:45:20|0.00023633
14:45:21|0.00023633
14:45:22|0.0002362
14:45:23|0.00023636
14:45:24|0.00023636
14:45:25|0.00023634
14:45:26|0.00023642
14:45:27|0.00023642
14:45:28|0.0002364
14:45:29|0.00023641
14:45:30|0.00023623
14:45:31|0.00023636
14:45:33|0.00023636
14:45:34|0.00023633
14:45:35|0.00023633
14:45:36|0.00023633
14:45:37|0.00023635
14:45:38|0.00023634
14:45:39|0.00023631
14:45:40|0.00023631
14:45:41|0.00023633
14:45:42|0.00023635
14:45:43|0.00023635
14:45:44|0.0002362
14:45:46|0.00023635
14:45:46|0.00023636
14:45:48|0.000236
14:45:49|0.00023614
14:45:50|0.00023619
14:45:50|0.000236
14:45:51|0.00023621
14:45:52|0.0002364
14:45:53|0.0002364
14:45:54|0.00023605
14:45:55|0.00023625
14:45:56|0.0002362
14:45:57|0.00023629
14:45:58|0.00023629
14:45:59|0.00023619
14:46:00|0.00023611
14:46:01|0.00023612
14:46:02|0.00023612
14:46:03|0.000236
14:46:05|0.00023619
14:46:05|0.00023619
14:46:07|0.00023619
14:46:08|0.00023597
14:46:09|0.00023597
14:46:10|0.00023605
14:46:10|0.00023619
14:46:11|0.00023619
14:46:13|0.00023619
14:46:15|0.00023611
14:46:16|0.00023623
14:46:17|0.00023611
14:46:19|0.00023597
14:46:20|0.00023598
14:46:21|0.00023598
14:46:23|0.00023605
14:46:23|0.00023615
14:46:24|0.00023599
14:46:25|0.00023599
14:46:27|0.00023605
14:46:28|0.00023611
14:46:30|0.0002362
14:46:31|0.0002365
14:46:32|0.00023638
14:46:33|0.00023653
14:46:34|0.00023653
14:46:35|0.00023644
14:46:36|0.00023644
14:46:37|0.00023647
14:46:38|0.00023634
14:46:39|0.00023632
14:46:40|0.00023637
14:46:41|0.00023654
14:46:42|0.00023654
14:46:43|0.00023654
14:46:44|0.00023654
14:46:45|0.00023665
14:46:46|0.00023659
14:46:47|0.00023659
14:46:48|0.00023653
14:46:49|0.00023654
14:46:50|0.00023654
14:46:52|0.00023669
14:46:52|0.00023687
14:46:53|0.0002369
14:46:54|0.0002369
14:46:55|0.0002369
14:46:56|0.0002369
14:46:57|0.00023682
14:46:58|0.0002369
14:46:59|0.0002369
14:47:00|0.00023699
14:47:01|0.00023688
14:47:03|0.00023673
14:47:03|0.00023673
14:47:04|0.00023692
14:47:06|0.000237
14:47:07|0.00023695
14:47:08|0.00023696
14:47:09|0.0002369
14:47:10|0.0002369
14:47:11|0.0002368
14:47:12|0.00023692
14:47:14|0.00023696
14:47:15|0.00023691
14:47:17|0.00023696
14:47:18|0.00023696
14:47:19|0.000237
14:47:20|0.00023708
14:47:21|0.00023707
14:47:23|0.00023707
14:47:23|0.00023732
14:47:24|0.00023701
14:47:25|0.00023701
14:47:26|0.00023707
14:47:27|0.00023703
14:47:28|0.00023707
14:47:29|0.00023707
14:47:30|0.00023707
14:47:32|0.0002371
14:47:32|0.00023719
14:47:34|0.00023719
14:47:35|0.00023722
14:47:35|0.00023731
14:47:36|0.00023717
14:47:37|0.00023713
14:47:39|0.00023713
14:47:40|0.00023729
14:47:41|0.0002373
14:47:42|0.00023712
14:47:43|0.00023709
14:47:44|0.00023715
14:47:45|0.00023714
14:47:46|0.00023712
14:47:47|0.00023713
14:47:48|0.00023713
14:47:49|0.00023713
14:47:50|0.00023715
14:47:51|0.00023715
14:47:52|0.00023715
14:47:53|0.00023712
14:47:54|0.00023712
14:47:55|0.0002373
14:47:56|0.00023713
14:47:57|0.00023733
14:47:58|0.00023733
14:47:59|0.00023729
14:48:00|0.00023735
14:48:01|0.00023722
14:48:02|0.0002372
14:48:03|0.0002372
14:48:04|0.0002373
14:48:05|0.0002373
14:48:06|0.0002374
14:48:07|0.00023739
14:48:09|0.00023722
14:48:10|0.00023733
14:48:11|0.00023729
14:48:12|0.00023729
14:48:13|0.0002373
14:48:14|0.00023729
14:48:16|0.00023744
14:48:16|0.00023739
14:48:18|0.0002372
14:48:18|0.0002372
14:48:20|0.00023728
14:48:20|0.00023739
14:48:23|0.00023732
14:48:24|0.00023744
14:48:26|0.00023741
14:48:26|0.00023741
14:48:28|0.00023739
14:48:28|0.00023738
14:48:30|0.00023733
14:48:30|0.00023738
14:48:33|0.00023738
14:48:33|0.00023729
14:48:34|0.00023728
14:48:35|0.0002374
14:48:36|0.0002374
14:48:37|0.00023743
14:48:39|0.00023743
14:48:39|0.00023747
14:48:40|0.00023747
14:48:42|0.00023713
14:48:42|0.00023743
14:48:44|0.00023738
14:48:44|0.00023739
14:48:45|0.00023743
14:48:46|0.00023739
14:48:47|0.00023739
14:48:48|0.00023742
14:48:50|0.00023746
14:48:51|0.00023741
14:48:51|0.00023746
14:48:53|0.00023742
14:48:53|0.00023712
14:48:54|0.00023729
14:48:56|0.00023729
14:48:56|0.00023734
14:48:58|0.00023728
14:48:58|0.00023711
14:48:59|0.00023707
14:49:00|0.00023727
14:49:01|0.00023711
14:49:02|0.00023701
14:49:03|0.00023711
14:49:05|0.000237
14:49:05|0.0002371
14:49:07|0.00023719
14:49:08|0.00023711
14:49:08|0.000237
14:49:10|0.000237
14:49:11|0.000237
14:49:11|0.00023692
14:49:13|0.00023695
14:49:14|0.00023711
14:49:14|0.00023711
14:49:15|0.0002371
14:49:17|0.000237
14:49:18|0.00023675
14:49:19|0.00023691
14:49:20|0.00023687
14:49:21|0.00023654
14:49:22|0.00023653
14:49:23|0.00023653
14:49:24|0.00023671
14:49:25|0.00023653
14:49:26|0.00023653
14:49:27|0.0002364
14:49:28|0.00023637
14:49:30|0.00023638
14:49:31|0.00023612
14:49:31|0.0002363
14:49:33|0.00023641
14:49:34|0.00023629
14:49:35|0.00023629
14:49:36|0.00023663
14:49:36|0.00023676
14:49:37|0.00023682
14:49:38|0.00023682
14:49:39|0.00023677
14:49:41|0.00023643
14:49:42|0.00023675
14:49:42|0.00023675
14:49:43|0.00023675
14:49:45|0.00023649
14:49:45|0.00023665
14:49:47|0.00023648
14:49:47|0.00023665
14:49:48|0.00023665
14:49:50|0.00023643
14:49:50|0.00023662
14:49:51|0.00023643
14:49:52|0.00023669
14:49:54|0.00023661
14:49:54|0.00023675
14:49:56|0.00023681
14:49:56|0.00023699
14:49:57|0.00023683
14:49:58|0.0002371
14:50:00|0.00023702
14:50:00|0.00023727
14:50:02|0.00023729
14:50:03|0.0002375
14:50:03|0.00023719
14:50:05|0.00023729
14:50:06|0.00023746
14:50:07|0.00023736
14:50:08|0.00023736
14:50:09|0.00023729
14:50:11|0.00023725
14:50:11|0.00023724
14:50:13|0.00023736
14:50:13|0.0002374
14:50:14|0.00023719
14:50:15|0.00023743
14:50:17|0.00023723
14:50:19|0.00023719
14:50:20|0.00023709
14:50:21|0.00023738
14:50:22|0.00023724
14:50:23|0.00023737
14:50:24|0.00023736
14:50:26|0.0002373
14:50:27|0.0002373
14:50:28|0.00023724
14:50:29|0.00023719
14:50:30|0.00023716
14:50:31|0.00023709
14:50:32|0.00023719
14:50:33|0.00023719
14:50:34|0.00023723
14:50:35|0.00023724
14:50:36|0.00023723
14:50:37|0.00023719
14:50:38|0.0002371
14:50:39|0.00023666
14:50:40|0.00023694
14:50:41|0.00023681
14:50:42|0.0002366
14:50:43|0.0002367
14:50:44|0.0002365
14:50:45|0.00023646
14:50:46|0.0002367
14:50:47|0.00023643
14:50:48|0.00023643
14:50:49|0.00023643
14:50:50|0.0002366
14:50:51|0.00023659
14:50:52|0.00023659
14:50:53|0.00023658
14:50:54|0.00023658
14:50:55|0.00023656
14:50:56|0.00023659
14:50:57|0.00023641
14:50:58|0.00023659
14:50:59|0.0002366
14:51:00|0.00023659
14:51:01|0.0002366
14:51:02|0.00023641
14:51:03|0.00023641
14:51:04|0.00023641
14:51:05|0.00023659
14:51:11|0.00023652
14:51:12|0.00023653
14:51:13|0.00023651
14:51:14|0.00023641
14:51:15|0.0002364
14:51:16|0.00023653
14:51:18|0.00023653
14:51:19|0.00023653
14:51:21|0.00023632
14:51:22|0.00023632
14:51:23|0.00023653
14:51:24|0.00023649
14:51:25|0.00023662
14:51:26|0.0002367
14:51:27|0.00023672
14:51:28|0.00023644
14:51:29|0.00023653
14:51:31|0.0002367
14:51:32|0.0002365
14:51:34|0.00023653
14:51:34|0.00023646
14:51:35|0.00023646
14:51:37|0.00023657
14:51:38|0.00023655
14:51:39|0.00023656
14:51:40|0.00023646
14:51:41|0.00023646
14:51:42|0.00023646
14:51:43|0.0002365
14:51:44|0.00023667
14:51:45|0.00023665
14:51:46|0.00023644
14:51:47|0.00023663
14:51:48|0.00023663
14:51:49|0.00023663
14:51:50|0.00023653
14:51:52|0.00023665
14:51:52|0.00023653
14:51:53|0.00023653
14:51:54|0.00023654
14:51:55|0.00023638
14:51:56|0.00023654
14:51:58|0.00023654
14:51:59|0.00023654
14:52:00|0.00023646
14:52:00|0.00023649
14:52:02|0.00023655
14:52:03|0.00023661
14:52:04|0.00023659
14:52:04|0.00023659
14:52:06|0.00023659
14:52:07|0.0002365
14:52:08|0.0002365
14:52:08|0.0002365
14:52:10|0.0002365
14:52:12|0.00023638
14:52:12|0.00023638
14:52:13|0.00023638
14:52:14|0.00023638
14:52:15|0.00023639
14:52:16|0.00023648
14:52:18|0.0002363
14:52:19|0.00023623
14:52:20|0.00023642
14:52:22|0.00023642
14:52:24|0.00023638
14:52:25|0.00023638
14:52:27|0.00023638
14:52:28|0.00023638
14:52:29|0.00023637
14:52:30|0.00023613
14:52:31|0.00023635
14:52:32|0.00023635
14:52:33|0.00023622
14:52:34|0.00023617
14:52:35|0.00023613
14:52:36|0.00023617
14:52:37|0.00023615
14:52:38|0.00023615
14:52:39|0.0002362
14:52:41|0.0002362
14:52:42|0.0002363
14:52:43|0.00023612
14:52:44|0.0002362
14:52:45|0.00023629
14:52:46|0.00023616
14:52:47|0.00023616
14:52:48|0.00023629
14:52:49|0.00023616
14:52:50|0.0002362
14:52:51|0.00023613
14:52:52|0.0002362
14:52:53|0.00023614
14:52:55|0.00023617
14:52:56|0.00023614
14:52:56|0.00023614
14:52:57|0.00023613
14:52:58|0.00023614
14:52:59|0.00023616
14:53:01|0.00023615
14:53:02|0.00023615
14:53:03|0.00023638
14:53:04|0.00023632
14:53:05|0.00023631
14:53:06|0.00023614
14:53:07|0.00023616
14:53:08|0.00023614
14:53:10|0.00023616
14:53:11|0.00023614
14:53:12|0.00023614
14:53:13|0.0002363
14:53:14|0.00023615
14:53:14|0.00023615
14:53:16|0.00023616
14:53:16|0.00023619
14:53:18|0.0002363
14:53:19|0.0002363
14:53:21|0.0002363
14:53:22|0.00023611
14:53:23|0.00023602
14:53:25|0.00023604
14:53:25|0.00023604
14:53:27|0.00023622
14:53:27|0.00023622
14:53:29|0.00023606
14:53:30|0.00023615
14:53:31|0.00023618
14:53:32|0.00023605
14:53:33|0.00023606
14:53:35|0.00023622
14:53:36|0.00023619
14:53:37|0.00023619
14:53:38|0.00023632
14:53:38|0.00023632
14:53:39|0.0002361
14:53:40|0.00023614
14:53:42|0.0002361
14:53:42|0.00023614
14:53:43|0.00023614
14:53:44|0.00023614
14:53:46|0.00023614
14:53:47|0.00023609
14:53:47|0.00023609
14:53:48|0.00023608
14:53:51|0.00023613
14:53:52|0.00023614
14:53:53|0.00023614
14:53:55|0.00023607
14:53:55|0.00023614
14:53:57|0.00023614
14:53:58|0.00023614
14:53:59|0.00023614
14:54:00|0.00023611
14:54:02|0.00023611
14:54:03|0.00023611
14:54:04|0.00023614
14:54:05|0.00023614
14:54:06|0.0002361
14:54:07|0.00023611
14:54:08|0.00023611
14:54:09|0.00023615
14:54:10|0.0002362
14:54:11|0.0002362
14:54:12|0.0002362
14:54:13|0.00023615
14:54:14|0.00023615
14:54:15|0.00023615
14:54:16|0.00023615
14:54:17|0.00023615
14:54:18|0.00023614
14:54:19|0.0002362
14:54:20|0.00023617
14:54:22|0.00023642
14:54:24|0.0002365
14:54:25|0.00023652
14:54:27|0.00023657
14:54:28|0.00023654
14:54:29|0.00023654
14:54:30|0.00023654
14:54:31|0.0002364
14:54:32|0.0002364
14:54:33|0.0002365
14:54:33|0.00023657
14:54:35|0.00023654
14:54:36|0.00023626
14:54:37|0.00023654
14:54:38|0.0002363
14:54:39|0.0002363
14:54:40|0.0002363
14:54:42|0.00023638
14:54:43|0.0002364
14:54:43|0.00023623
14:54:44|0.00023623
14:54:46|0.0002364
14:54:47|0.0002364
14:54:49|0.00023648
14:54:49|0.00023649
14:54:51|0.0002363
14:54:51|0.0002363
14:54:52|0.0002363
14:54:54|0.00023646
14:54:54|0.00023624
14:54:55|0.00023624
14:54:56|0.0002362
14:54:57|0.0002363
14:54:58|0.0002363
14:54:59|0.00023636
14:55:00|0.00023622
14:55:01|0.00023636
14:55:02|0.00023636
14:55:04|0.00023636
14:55:05|0.00023636
14:55:06|0.00023637
14:55:07|0.00023637
14:55:09|0.00023614
14:55:09|0.00023611
14:55:10|0.00023628
14:55:11|0.0002362
14:55:12|0.00023635
14:55:13|0.00023631
14:55:14|0.00023631
14:55:15|0.00023622
14:55:16|0.00023622
14:55:17|0.00023617
14:55:18|0.00023635
14:55:19|0.00023617
14:55:20|0.00023617
14:55:22|0.0002363
14:55:23|0.00023625
14:55:25|0.00023613
14:55:26|0.00023627
14:55:27|0.00023625
14:55:29|0.00023626
14:55:30|0.00023617
14:55:32|0.0002362
14:55:33|0.00023628
14:55:34|0.00023628
14:55:36|0.00023632
14:55:37|0.0002362
14:55:38|0.00023632
14:55:39|0.00023633
14:55:40|0.00023633
14:55:42|0.00023643
14:55:42|0.00023644
14:55:44|0.00023655
14:55:44|0.00023652
14:55:45|0.00023638
14:55:47|0.00023638
14:55:47|0.00023658
14:55:50|0.00023616
14:55:50|0.00023648
14:55:51|0.00023644
14:55:52|0.00023644
14:55:53|0.00023644
14:55:54|0.0002365
14:55:55|0.0002365
14:55:56|0.0002365
14:55:57|0.00023639
14:55:59|0.00023639
14:55:59|0.00023661
14:56:00|0.00023641
14:56:01|0.00023661
14:56:02|0.00023661
14:56:04|0.00023666
14:56:05|0.00023669
14:56:06|0.0002368
14:56:07|0.00023661
14:56:08|0.00023661
14:56:09|0.00023696
14:56:09|0.0002368
14:56:11|0.0002368
14:56:13|0.0002368
14:56:13|0.00023691
14:56:14|0.00023692
14:56:16|0.000237
14:56:16|0.000237
14:56:18|0.00023687
14:56:19|0.0002369
14:56:19|0.00023693
14:56:21|0.00023693
14:56:22|0.00023693
14:56:24|0.000237
14:56:25|0.00023698
14:56:27|0.00023698
14:56:28|0.00023692
14:56:30|0.00023704
14:56:31|0.00023704
14:56:32|0.00023701
14:56:33|0.00023701
14:56:34|0.00023701
14:56:35|0.0002372
14:56:37|0.00023707
14:56:38|0.00023707
14:56:38|0.00023707
14:56:40|0.0002371
14:56:40|0.0002371
14:56:41|0.00023725
14:56:42|0.00023715
14:56:43|0.00023733
14:56:44|0.00023733
14:56:45|0.00023714
14:56:46|0.00023714
14:56:48|0.00023726
14:56:49|0.0002373
14:56:50|0.00023728
14:56:51|0.00023723
14:56:51|0.0002371
14:56:52|0.00023721
14:56:54|0.0002371
14:56:55|0.0002371
14:56:56|0.00023723
14:56:57|0.00023723
14:56:58|0.00023724
14:56:59|0.00023724
14:57:00|0.00023724
14:57:02|0.00023724
14:57:02|0.00023724
14:57:05|0.00023715
14:57:05|0.0002373
14:57:06|0.0002373
14:57:07|0.00023724
14:57:08|0.00023724
14:57:10|0.00023724
14:57:11|0.00023723
14:57:12|0.00023723
14:57:13|0.00023713
14:57:14|0.00023698
14:57:15|0.00023703
14:57:16|0.00023698
14:57:18|0.00023699
14:57:19|0.00023723
14:57:20|0.00023723
14:57:21|0.00023693
14:57:21|0.00023723
14:57:23|0.00023723
14:57:24|0.00023693
14:57:25|0.00023716
14:57:26|0.00023715
14:57:27|0.00023715
14:57:29|0.00023713
14:57:31|0.00023711
14:57:32|0.00023711
14:57:33|0.00023692
14:57:35|0.00023709
14:57:36|0.00023708
14:57:38|0.0002369
14:57:38|0.00023708
14:57:39|0.00023708
14:57:40|0.00023708
14:57:42|0.00023708
14:57:42|0.00023698
14:57:43|0.00023698
14:57:44|0.00023708
14:57:46|0.00023716
14:57:46|0.00023708
14:57:47|0.00023682
14:57:48|0.00023719
14:57:50|0.00023708
14:57:51|0.000237
14:57:52|0.000237
14:57:53|0.000237
14:57:55|0.000237
14:57:55|0.00023707
14:57:56|0.00023707
14:57:58|0.00023707
14:57:58|0.00023688
14:57:59|0.00023708
14:58:00|0.00023685
14:58:01|0.00023708
14:58:03|0.00023708
14:58:04|0.00023707
14:58:05|0.00023707
14:58:05|0.00023673
14:58:07|0.00023628
14:58:07|0.00023652
14:58:09|0.00023652
14:58:10|0.0002367
14:58:10|0.0002367
14:58:12|0.00023667
14:58:13|0.00023667
14:58:15|0.0002363
14:58:15|0.00023631
14:58:17|0.0002363
14:58:18|0.0002362
14:58:19|0.0002362
14:58:20|0.00023631
14:58:21|0.00023631
14:58:22|0.00023631
14:58:23|0.00023631
14:58:24|0.00023631
14:58:26|0.00023602
14:58:27|0.00023597
14:58:28|0.00023588
14:58:30|0.00023589
14:58:31|0.00023586
14:58:32|0.00023586
14:58:33|0.00023586
14:58:34|0.00023616
14:58:35|0.00023598
14:58:36|0.0002358
14:58:37|0.0002358
14:58:39|0.0002358
14:58:40|0.00023561
14:58:41|0.00023596
14:58:41|0.00023523
14:58:42|0.00023523
14:58:43|0.000235
14:58:45|0.000235
14:58:45|0.000235
14:58:47|0.000235
14:58:47|0.00023511
14:58:49|0.00023512
14:58:50|0.00023542
14:58:51|0.00023538
14:58:52|0.00023538
14:58:53|0.00023538
14:58:54|0.00023515
14:58:55|0.0002352
14:58:56|0.00023543
14:58:57|0.0002352
14:58:58|0.00023541
14:59:00|0.00023516
14:59:01|0.00023541
14:59:02|0.0002354
14:59:02|0.00023512
14:59:04|0.00023532
14:59:04|0.00023526
14:59:05|0.00023526
14:59:07|0.00023526
14:59:07|0.00023524
14:59:09|0.00023535
14:59:09|0.00023533
14:59:11|0.000235
14:59:13|0.00023501
14:59:13|0.00023501
14:59:14|0.00023534
14:59:15|0.00023533
14:59:16|0.00023535
14:59:17|0.00023528
14:59:18|0.00023528
14:59:19|0.00023543
14:59:21|0.0002355
14:59:22|0.0002358
14:59:23|0.0002358
14:59:24|0.00023565
14:59:25|0.00023562
14:59:26|0.00023562
14:59:27|0.00023552
14:59:29|0.00023542
14:59:30|0.00023541
14:59:30|0.0002355
14:59:32|0.0002355
14:59:33|0.0002355
14:59:35|0.0002355
14:59:36|0.00023542
14:59:36|0.00023559
14:59:37|0.00023559
14:59:38|0.00023542
14:59:39|0.0002355
14:59:41|0.0002355
14:59:41|0.0002355
14:59:42|0.00023552
14:59:43|0.00023565
14:59:44|0.0002354
14:59:45|0.00023528
14:59:46|0.00023548
14:59:48|0.00023543
14:59:48|0.00023526
14:59:49|0.00023513
14:59:50|0.0002355
14:59:51|0.0002355
14:59:52|0.00023542
14:59:53|0.00023522
14:59:54|0.00023521
14:59:55|0.00023521
14:59:56|0.00023538
14:59:57|0.00023538
14:59:58|0.00023509
14:59:59|0.0002354
15:00:00|0.0002354
15:00:01|0.00023513
15:00:03|0.00023513
15:00:04|0.00023513
15:00:05|0.00023521
15:00:06|0.00023521
15:00:07|0.00023521
15:00:08|0.00023521
15:00:10|0.00023521
15:00:10|0.00023526
15:00:11|0.00023543
15:00:13|0.0002355
15:00:13|0.0002355
15:00:14|0.0002355
15:00:16|0.00023546
15:00:17|0.00023526
15:00:18|0.00023526
15:00:19|0.00023526
15:00:20|0.0002355
15:00:21|0.00023526
15:00:23|0.0002355
15:00:24|0.0002355
15:00:24|0.00023543
15:00:25|0.00023544
15:00:27|0.00023531
15:00:29|0.0002355
15:00:30|0.00023542
15:00:31|0.0002355
15:00:32|0.00023544
15:00:33|0.0002355
15:00:34|0.0002355
15:00:35|0.00023545
15:00:37|0.00023523
15:00:38|0.00023534
15:00:39|0.00023534
15:00:41|0.0002351
15:00:41|0.00023528
15:00:42|0.00023528
15:00:44|0.000235
15:00:44|0.00023515
15:00:45|0.00023515
15:00:47|0.0002351
15:00:48|0.00023521
15:00:48|0.000235
15:00:49|0.00023494
15:00:50|0.0002349
15:00:52|0.00023505
15:00:52|0.00023502
15:00:53|0.00023494
15:00:55|0.00023488
15:00:55|0.00023449
15:00:56|0.00023438
15:00:57|0.00023463
15:00:58|0.000234
15:00:59|0.000234
15:01:01|0.00023446
15:01:01|0.00023446
15:01:03|0.00023422
15:01:04|0.00023391
15:01:05|0.00023418
15:01:06|0.00023415
15:01:07|0.0002345
15:01:09|0.00023451
15:01:10|0.00023449
15:01:11|0.00023409
15:01:11|0.00023439
15:01:13|0.000234
15:01:14|0.000234
15:01:15|0.000234
15:01:16|0.000234
15:01:17|0.00023394
15:01:18|0.00023356
15:01:19|0.0002337
15:01:20|0.0002337
15:01:21|0.00023361
15:01:22|0.0002337
15:01:23|0.00023369
15:01:24|0.0002335
15:01:25|0.00023367
15:01:26|0.00023337
15:01:27|0.00023326
15:01:28|0.00023341
15:01:29|0.00023324
15:01:31|0.00023301
15:01:33|0.00023287
15:01:33|0.00023296
15:01:34|0.00023292
15:01:35|0.000233
15:01:36|0.000233
15:01:37|0.00023323
15:01:38|0.00023303
15:01:40|0.00023368
15:01:40|0.00023366
15:01:42|0.00023366
15:01:42|0.00023366
15:01:44|0.00023327
15:01:45|0.00023327
15:01:46|0.00023366
15:01:47|0.00023366
15:01:48|0.00023366
15:01:49|0.00023366
15:01:50|0.00023366
15:01:51|0.00023365
15:01:53|0.00023366
15:01:53|0.00023364
15:01:54|0.00023341
15:01:55|0.00023341
15:01:56|0.00023341
15:01:57|0.00023332
15:01:58|0.00023355
15:02:00|0.00023355
15:02:01|0.00023325
15:02:01|0.00023325
15:02:02|0.00023325
15:02:03|0.00023354
15:02:04|0.00023342
15:02:05|0.00023342
15:02:06|0.00023356
15:02:07|0.00023365
15:02:08|0.00023365
15:02:10|0.00023394
15:02:11|0.00023394
15:02:12|0.00023382
15:02:13|0.000234
15:02:14|0.00023409
15:02:15|0.00023399
15:02:16|0.00023372
15:02:17|0.00023372
15:02:18|0.00023369
15:02:19|0.00023369
15:02:20|0.00023369
15:02:21|0.00023369
15:02:22|0.00023371
15:02:23|0.00023371
15:02:24|0.00023374
15:02:25|0.00023374
15:02:26|0.00023374
15:02:27|0.00023373
15:02:29|0.00023391
15:02:30|0.00023372
15:02:32|0.00023391
15:02:33|0.00023372
15:02:35|0.00023372
15:02:37|0.00023364
15:02:38|0.00023366
15:02:38|0.00023371
15:02:39|0.00023371
15:02:40|0.00023371
15:02:42|0.00023359
15:02:42|0.00023359
15:02:44|0.00023359
15:02:44|0.0002335
15:02:45|0.0002336
15:02:47|0.0002336
15:02:48|0.0002335
15:02:49|0.00023345
15:02:50|0.0002336
15:02:51|0.0002336
15:02:52|0.0002336
15:02:53|0.0002336
15:02:54|0.0002337
15:02:55|0.0002337
15:02:56|0.0002336
15:02:57|0.0002336
15:02:58|0.00023366
15:02:59|0.0002335
15:03:00|0.00023355
15:03:01|0.00023355
15:03:02|0.00023355
15:03:03|0.00023364
15:03:04|0.0002336
15:03:06|0.00023328
15:03:07|0.00023328
15:03:09|0.00023325
15:03:10|0.0002335
15:03:11|0.0002335
15:03:12|0.00023332
15:03:13|0.00023354
15:03:14|0.00023326
15:03:15|0.00023369
15:03:15|0.0002333
15:03:18|0.00023329
15:03:18|0.00023329
15:03:19|0.00023326
15:03:20|0.00023344
15:03:22|0.00023344
15:03:22|0.00023344
15:03:23|0.00023333
15:03:24|0.0002333
15:03:26|0.00023325
15:03:27|0.00023325
15:03:28|0.00023335
15:03:29|0.00023335
15:03:33|0.00023328
15:03:34|0.00023325
15:03:34|0.00023325
15:03:35|0.00023325
15:03:37|0.00023325
15:03:37|0.00023324
15:03:38|0.00023323
15:03:41|0.00023323
15:03:41|0.0002334
15:03:43|0.00023325
15:03:45|0.00023337
15:03:45|0.00023337
15:03:46|0.00023328
15:03:47|0.00023328
15:03:48|0.00023328
15:03:49|0.00023325
15:03:50|0.00023325
15:03:51|0.00023361
15:03:52|0.00023367
15:03:54|0.00023367
15:03:54|0.00023373
15:03:55|0.00023373
15:03:56|0.00023363
15:03:57|0.00023398
15:03:58|0.0002337
15:03:59|0.0002337
15:04:00|0.00023394
15:04:01|0.00023394
15:04:03|0.00023394
15:04:05|0.00023392
15:04:06|0.00023376
15:04:06|0.00023376
15:04:09|0.00023376
15:04:09|0.00023376
15:04:10|0.00023376
15:04:11|0.00023373
15:04:12|0.00023387
15:04:13|0.00023387
15:04:14|0.00023387
15:04:15|0.00023384
15:04:16|0.00023381
15:04:17|0.00023381
15:04:18|0.00023381
15:04:19|0.00023394
15:04:20|0.00023394
15:04:21|0.00023395
15:04:22|0.00023395
15:04:23|0.00023395
15:04:24|0.00023395
15:04:25|0.0002341
15:04:26|0.00023401
15:04:27|0.00023401
15:04:28|0.000234
15:04:29|0.00023417
15:04:31|0.00023417
15:04:32|0.00023404
15:04:32|0.00023418
15:04:34|0.00023418
15:04:35|0.00023428
15:04:36|0.00023421
15:04:37|0.00023421
15:04:38|0.00023417
15:04:39|0.00023407
15:04:40|0.00023407
15:04:42|0.00023363
15:04:42|0.00023363
15:04:43|0.00023381
15:04:46|0.00023381
15:04:46|0.00023381
15:04:48|0.00023396
15:04:49|0.00023393
15:04:49|0.00023393
15:04:51|0.00023412
15:04:52|0.00023412
15:04:54|0.00023416
15:04:55|0.00023406
15:04:55|0.00023381
15:04:57|0.00023381
15:04:58|0.00023409
15:04:59|0.00023409
15:05:00|0.00023409
15:05:01|0.00023409
15:05:02|0.00023391
15:05:03|0.00023391
15:05:04|0.0002338
15:05:05|0.00023361
15:05:07|0.00023395
15:05:08|0.00023381
15:05:09|0.00023395
15:05:10|0.00023395
15:05:11|0.00023395
15:05:12|0.00023409
15:05:13|0.00023404
15:05:14|0.00023396
15:05:15|0.00023396
15:05:16|0.00023396
15:05:17|0.00023389
15:05:18|0.00023389
15:05:19|0.00023389
15:05:20|0.00023389
15:05:21|0.00023389
15:05:22|0.00023389
15:05:24|0.00023389
15:05:24|0.00023379
15:05:26|0.0002335
15:05:27|0.00023378
15:05:27|0.00023374
15:05:29|0.00023371
15:05:29|0.00023366
15:05:30|0.00023366
15:05:33|0.00023389
15:05:34|0.00023423
15:05:36|0.00023411
15:05:36|0.00023412
15:05:38|0.00023405
15:05:39|0.00023407
15:05:41|0.00023423
15:05:42|0.00023423
15:05:43|0.00023413
15:05:44|0.00023413
15:05:45|0.00023413
15:05:46|0.0002345
15:05:47|0.00023462
15:05:48|0.00023454
15:05:50|0.00023454
15:05:51|0.0002349
15:05:51|0.00023456
15:05:52|0.00023451
15:05:53|0.00023466
15:05:55|0.00023429
15:05:55|0.00023449
15:05:56|0.00023459
15:05:57|0.00023459
15:05:58|0.00023425
15:05:59|0.00023423
15:06:00|0.00023424
15:06:02|0.00023466
15:06:03|0.00023467
15:06:04|0.00023459
15:06:05|0.00023459
15:06:07|0.00023459
15:06:08|0.00023459
15:06:09|0.00023459
15:06:10|0.00023459
15:06:11|0.00023459
15:06:12|0.00023459
15:06:13|0.00023459
15:06:13|0.00023455
15:06:15|0.0002346
15:06:16|0.0002347
15:06:16|0.00023461
15:06:18|0.00023463
15:06:19|0.00023463
15:06:20|0.00023463
15:06:21|0.00023463
15:06:22|0.00023465
15:06:23|0.00023491
15:06:23|0.00023502
15:06:24|0.0002352
15:06:26|0.000235
15:06:27|0.00023501
15:06:28|0.00023501
15:06:28|0.00023489
15:06:29|0.00023489
15:06:31|0.00023489
15:06:31|0.00023489
15:06:33|0.00023525
15:06:35|0.00023525
15:06:36|0.000235
15:06:37|0.00023519
15:06:39|0.000235
15:06:39|0.00023526
15:06:40|0.000235
15:06:41|0.000235
15:06:42|0.00023529
15:06:44|0.00023529
15:06:44|0.00023526
15:06:46|0.00023525
15:06:47|0.0002354
15:06:48|0.0002354
15:06:50|0.00023545
15:06:50|0.00023554
15:06:52|0.00023554
15:06:53|0.00023568
15:06:54|0.00023544
15:06:55|0.00023555
15:06:56|0.00023568
15:06:57|0.00023562
15:06:59|0.00023568
15:07:00|0.00023568
15:07:00|0.00023568
15:07:02|0.00023554
15:07:03|0.00023545
15:07:04|0.00023563
15:07:05|0.00023567
15:07:06|0.00023554
15:07:07|0.00023554
15:07:08|0.00023569
15:07:09|0.00023569
15:07:10|0.000236
15:07:11|0.00023606
15:07:12|0.00023581
15:07:13|0.00023581
15:07:14|0.00023586
15:07:15|0.00023586
15:07:16|0.00023586
15:07:17|0.000236
15:07:19|0.000236
15:07:20|0.000236
15:07:20|0.00023568
15:07:22|0.00023576
15:07:23|0.00023563
15:07:24|0.00023545
15:07:25|0.00023554
15:07:26|0.00023554
15:07:27|0.00023558
15:07:28|0.00023525
15:07:28|0.00023525
15:07:30|0.0002355
15:07:30|0.000235
15:07:31|0.00023529
15:07:33|0.00023529
15:07:34|0.00023502
15:07:35|0.00023502
15:07:37|0.00023502
15:07:37|0.00023537
15:07:39|0.00023537
15:07:39|0.00023537
15:07:40|0.00023537
15:07:42|0.00023533
15:07:43|0.00023532
15:07:44|0.00023532
15:07:45|0.00023528
15:07:46|0.00023528
15:07:47|0.00023528
15:07:48|0.00023528
15:07:49|0.0002351
15:07:50|0.00023489
15:07:52|0.00023467
15:07:52|0.00023467
15:07:53|0.00023467
15:07:55|0.00023467
15:07:56|0.00023502
15:07:56|0.00023514
15:07:57|0.00023514
15:07:58|0.00023514
15:07:59|0.0002349
15:08:00|0.00023519
15:08:01|0.000235
15:08:02|0.00023499
15:08:03|0.00023499
15:08:04|0.00023514
15:08:05|0.00023525
15:08:07|0.00023525
15:08:07|0.00023514
15:08:08|0.00023514
15:08:09|0.00023514
15:08:10|0.00023514
15:08:11|0.00023514
15:08:12|0.00023514
15:08:13|0.00023514
15:08:14|0.00023514
15:08:15|0.00023507
15:08:16|0.00023507
15:08:17|0.00023524
15:08:18|0.00023524
15:08:20|0.00023525
15:08:21|0.00023515
15:08:22|0.00023528
15:08:23|0.00023528
15:08:24|0.00023528
15:08:25|0.00023526
15:08:26|0.00023526
15:08:27|0.00023526
15:08:28|0.00023555
15:08:29|0.00023555
15:08:30|0.0002357
15:08:31|0.00023547
15:08:32|0.00023551
15:08:33|0.0002356
15:08:34|0.0002356
15:08:36|0.00023575
15:08:36|0.00023575
15:08:37|0.0002357
15:08:38|0.00023564
15:08:40|0.00023564
15:08:42|0.00023537
15:08:42|0.00023556
15:08:43|0.00023537
15:08:44|0.00023537
15:08:46|0.0002356
15:08:46|0.00023543
15:08:49|0.00023543
15:08:50|0.0002356
15:08:51|0.0002356
15:08:53|0.0002356
15:08:54|0.00023571
15:08:54|0.00023571
15:08:56|0.00023571
15:08:57|0.00023571
15:08:57|0.00023571
15:08:59|0.00023571
15:08:59|0.00023569
15:09:00|0.00023569
15:09:02|0.00023569
15:09:02|0.00023571
15:09:04|0.00023571
15:09:05|0.00023571
15:09:06|0.00023571
15:09:08|0.00023571
15:09:08|0.00023566
15:09:09|0.0002357
15:09:11|0.00023571
15:09:12|0.0002359
15:09:13|0.00023572
15:09:14|0.00023571
15:09:14|0.00023582
15:09:16|0.00023582
15:09:17|0.00023579
15:09:18|0.00023572
15:09:19|0.0002356
15:09:19|0.0002356
15:09:21|0.00023565
15:09:22|0.00023565
15:09:23|0.00023565
15:09:25|0.00023565
15:09:25|0.00023566
15:09:26|0.00023565
15:09:27|0.00023571
15:09:28|0.00023572
15:09:29|0.00023572
15:09:31|0.00023571
15:09:31|0.0002357
15:09:32|0.0002357
15:09:33|0.0002357
15:09:34|0.00023572
15:09:36|0.00023572
15:09:37|0.0002357
15:09:39|0.0002357
15:09:39|0.00023573
15:09:41|0.00023586
15:09:41|0.00023572
15:09:43|0.00023565
15:09:44|0.00023565
15:09:45|0.00023565
15:09:47|0.00023571
15:09:47|0.00023571
15:09:48|0.00023571
15:09:49|0.00023572
15:09:51|0.00023572
15:09:52|0.00023571
15:09:53|0.00023573
15:09:55|0.00023573
15:09:55|0.00023573
15:09:56|0.00023573
15:09:58|0.00023589
15:09:59|0.00023573
15:09:59|0.00023573
15:10:00|0.00023573
15:10:01|0.00023588
15:10:03|0.00023573
15:10:05|0.00023573
15:10:06|0.00023573
15:10:08|0.00023588
15:10:09|0.00023631
15:10:10|0.00023636
15:10:12|0.00023646
15:10:12|0.00023646
15:10:14|0.00023646
15:10:14|0.00023646
15:10:15|0.00023636
15:10:16|0.00023636
15:10:18|0.00023629
15:10:19|0.00023625
15:10:20|0.00023618
15:10:21|0.00023613
15:10:22|0.00023577
15:10:23|0.00023555
15:10:24|0.00023573
15:10:25|0.0002355
15:10:26|0.0002355
15:10:27|0.00023565
15:10:28|0.00023572
15:10:29|0.00023558
15:10:30|0.00023555
15:10:31|0.00023573
15:10:32|0.00023573
15:10:33|0.00023591
15:10:34|0.00023591
15:10:35|0.00023591
15:10:37|0.00023591
15:10:38|0.00023573
15:10:39|0.00023573
15:10:40|0.00023573
15:10:41|0.00023573
15:10:42|0.00023573
15:10:43|0.00023566
15:10:44|0.00023579
15:10:45|0.00023566
15:10:46|0.00023565
15:10:47|0.00023578
15:10:48|0.00023573
15:10:49|0.00023555
15:10:50|0.00023573
15:10:51|0.00023585
15:10:52|0.00023579
15:10:53|0.00023579
15:10:54|0.00023579
15:10:55|0.00023587
15:10:56|0.00023586
15:10:57|0.00023586
15:10:58|0.00023585
15:10:59|0.0002359
15:11:00|0.0002358
15:11:01|0.00023595
15:11:02|0.000236
15:11:04|0.00023625
15:11:04|0.00023638
15:11:06|0.00023638
15:11:07|0.00023638
15:11:08|0.00023638
15:11:09|0.00023638
15:11:10|0.00023638
15:11:11|0.00023611
15:11:12|0.00023636
15:11:13|0.00023625
15:11:14|0.00023625
15:11:15|0.00023625
15:11:16|0.00023636
15:11:17|0.00023609
15:11:18|0.00023625
15:11:19|0.00023624
15:11:20|0.00023601
15:11:21|0.00023601
15:11:22|0.00023601
15:11:23|0.00023593
15:11:24|0.00023593
15:11:25|0.00023593
15:11:26|0.00023614
15:11:27|0.00023586
15:11:28|0.00023586
15:11:29|0.000236
15:11:30|0.000236
15:11:31|0.00023573
15:11:32|0.00023598
15:11:33|0.00023598
15:11:34|0.00023591
15:11:35|0.00023586
15:11:36|0.00023589
15:11:37|0.00023589
15:11:38|0.00023568
15:11:40|0.00023565
15:11:42|0.00023586
15:11:42|0.00023579
15:11:43|0.0002358
15:11:45|0.00023586
15:11:46|0.00023578
15:11:46|0.00023578
15:11:47|0.00023578
15:11:49|0.00023573
15:11:49|0.00023573
15:11:51|0.00023573
15:11:52|0.00023573
15:11:54|0.00023585
15:11:54|0.00023572
15:11:55|0.00023572
15:11:56|0.00023572
15:11:57|0.00023573
15:11:58|0.00023577
15:11:59|0.00023577
15:12:00|0.00023573
15:12:01|0.0002357
15:12:02|0.0002357
15:12:03|0.00023569
15:12:05|0.00023569
15:12:05|0.00023569
15:12:07|0.00023569
15:12:09|0.00023558
15:12:09|0.00023558
15:12:10|0.00023558
15:12:11|0.00023558
15:12:12|0.00023569
15:12:13|0.00023573
15:12:14|0.00023559
15:12:15|0.00023559
15:12:16|0.00023559
15:12:17|0.00023559
15:12:18|0.00023567
15:12:19|0.00023558
15:12:20|0.00023558
15:12:21|0.00023541
15:12:23|0.00023559
15:12:25|0.00023573
15:12:26|0.0002356
15:12:26|0.0002356
15:12:27|0.0002356
15:12:28|0.00023559
15:12:29|0.00023559
15:12:30|0.00023567
15:12:31|0.00023567
15:12:32|0.00023561
15:12:33|0.00023559
15:12:34|0.00023558
15:12:35|0.00023559
15:12:36|0.00023559
15:12:37|0.00023559
15:12:39|0.00023556
15:12:40|0.00023556
15:12:41|0.00023556
15:12:43|0.00023559
15:12:44|0.00023559
15:12:44|0.00023559
15:12:45|0.00023554
15:12:46|0.00023554
15:12:49|0.00023554
15:12:49|0.00023554
15:12:50|0.00023556
15:12:52|0.00023545
15:12:52|0.00023556
15:12:54|0.00023556
15:12:54|0.00023556
15:12:56|0.00023556
15:12:56|0.00023558
15:12:57|0.000235
15:13:00|0.00023522
15:13:00|0.00023539
15:13:01|0.00023539
15:13:02|0.00023539
15:13:03|0.00023525
15:13:05|0.00023525
15:13:07|0.00023526
15:13:07|0.00023526
15:13:08|0.00023528
15:13:09|0.00023528
15:13:11|0.00023528
15:13:12|0.00023539
15:13:13|0.00023527
15:13:14|0.00023525
15:13:15|0.00023524
15:13:16|0.000235
15:13:17|0.00023525
15:13:18|0.00023535
15:13:19|0.00023504
15:13:20|0.00023526
15:13:21|0.0002352
15:13:22|0.00023519
15:13:23|0.00023519
15:13:24|0.00023501
15:13:25|0.00023524
15:13:26|0.00023524
15:13:27|0.00023524
15:13:28|0.00023524
15:13:29|0.00023593
15:13:30|0.000236
15:13:31|0.00023605
15:13:32|0.00023596
15:13:33|0.000236
15:13:34|0.000236
15:13:35|0.00023592
15:13:36|0.00023603
15:13:37|0.00023577
15:13:38|0.00023577
15:13:39|0.00023577
15:13:41|0.00023586
15:13:42|0.00023586
15:13:44|0.00023586
15:13:44|0.00023556
15:13:46|0.00023592
15:13:47|0.00023592
15:13:48|0.00023592
15:13:49|0.00023592
15:13:50|0.00023587
15:13:51|0.0002355
15:13:52|0.00023577
15:13:53|0.00023577
15:13:54|0.00023585
15:13:55|0.00023595
15:13:56|0.00023595
15:13:57|0.00023586
15:13:58|0.00023575
15:13:59|0.00023567
15:14:00|0.00023595
15:14:01|0.000236
15:14:02|0.00023593
15:14:03|0.000236
15:14:04|0.00023617
15:14:06|0.00023602
15:14:07|0.00023618
15:14:07|0.00023618
15:14:09|0.00023604
15:14:11|0.00023603
15:14:11|0.00023616
15:14:12|0.00023603
15:14:13|0.00023621
15:14:14|0.00023655
15:14:16|0.00023655
15:14:17|0.00023655
15:14:18|0.00023655
15:14:19|0.00023642
15:14:20|0.00023638
15:14:21|0.00023638
15:14:22|0.00023638
15:14:23|0.00023638
15:14:24|0.00023638
15:14:25|0.00023637
15:14:26|0.0002364
15:14:28|0.0002364
15:14:28|0.00023633
15:14:29|0.00023643
15:14:30|0.00023644
15:14:31|0.00023644
15:14:33|0.00023644
15:14:33|0.00023652
15:14:35|0.00023651
15:14:35|0.00023651
15:14:36|0.00023655
15:14:37|0.0002363
15:14:38|0.0002365
15:14:40|0.0002365
15:14:41|0.00023652
15:14:42|0.00023647
15:14:43|0.00023647
15:14:45|0.0002364
15:14:45|0.00023651
15:14:46|0.00023629
15:14:47|0.0002364
15:14:48|0.0002365
15:14:49|0.00023624
15:14:50|0.00023624
15:14:51|0.00023624
15:14:53|0.00023644
15:14:54|0.00023644
15:14:55|0.0002364
15:14:56|0.0002366
15:14:57|0.0002365
15:14:58|0.0002364
15:14:59|0.00023639
15:15:00|0.00023628
15:15:02|0.00023628
15:15:04|0.0002365
15:15:05|0.00023644
15:15:07|0.00023644
15:15:07|0.00023644
15:15:08|0.00023647
15:15:09|0.0002363
15:15:10|0.00023645
15:15:11|0.00023608
15:15:13|0.00023624
15:15:13|0.000236
15:15:15|0.000236
15:15:15|0.00023629
15:15:16|0.00023603
15:15:18|0.00023603
15:15:18|0.00023603
15:15:19|0.00023603
15:15:20|0.00023637
15:15:21|0.00023637
15:15:22|0.00023637
15:15:23|0.00023639
15:15:24|0.00023639
15:15:25|0.00023639
15:15:26|0.00023639
15:15:27|0.0002364
15:15:28|0.00023637
15:15:29|0.00023639
15:15:30|0.00023637
15:15:31|0.00023624
15:15:32|0.00023624
15:15:33|0.00023639
15:15:34|0.00023639
15:15:35|0.00023639
15:15:36|0.00023639
15:15:37|0.00023637
15:15:38|0.0002364
15:15:39|0.0002364
15:15:40|0.0002364
15:15:42|0.00023639
15:15:44|0.00023643
15:15:45|0.0002365
15:15:45|0.00023678
15:15:46|0.00023685
15:15:48|0.00023685
15:15:49|0.00023679
15:15:50|0.0002368
15:15:51|0.00023664
15:15:52|0.00023664
15:15:53|0.00023664
15:15:54|0.00023685
15:15:55|0.00023685
15:15:57|0.00023685
15:15:57|0.00023685
15:15:58|0.00023685
15:15:59|0.00023685
15:16:00|0.00023685
15:16:01|0.00023685
15:16:02|0.00023655
15:16:04|0.00023677
15:16:05|0.00023669
15:16:06|0.00023665
15:16:07|0.00023645
15:16:08|0.00023675
15:16:10|0.00023675
15:16:10|0.00023683
15:16:11|0.00023683
15:16:13|0.00023683
15:16:14|0.00023683
15:16:14|0.0002369
15:16:16|0.0002366
15:16:17|0.00023651
15:16:17|0.00023682
15:16:18|0.00023682
15:16:19|0.00023682
15:16:20|0.00023676
15:16:22|0.00023676
15:16:22|0.00023676
15:16:24|0.00023676
15:16:25|0.00023675
15:16:26|0.00023675
15:16:26|0.00023654
15:16:27|0.00023667
15:16:29|0.00023658
15:16:30|0.00023619
15:16:31|0.000236
15:16:32|0.00023585
15:16:33|0.00023585
15:16:34|0.00023591
15:16:35|0.00023599
15:16:36|0.00023609
15:16:37|0.00023609
15:16:38|0.00023609
15:16:39|0.00023609
15:16:40|0.0002357
15:16:41|0.00023576
15:16:42|0.00023555
15:16:43|0.00023572
15:16:45|0.00023572
15:16:45|0.00023566
15:16:47|0.00023558
15:16:47|0.00023557
15:16:49|0.00023609
15:16:49|0.00023609
15:16:51|0.00023579
15:16:52|0.00023571
15:16:53|0.00023571
15:16:54|0.00023572
15:16:55|0.00023561
15:16:56|0.00023561
15:16:58|0.00023574
15:16:59|0.00023557
15:16:59|0.00023587
15:17:00|0.00023582
15:17:02|0.00023582
15:17:02|0.00023582
15:17:03|0.00023604
15:17:06|0.00023561
15:17:07|0.00023594
15:17:09|0.00023594
15:17:10|0.00023533
15:17:11|0.0002356
15:17:12|0.0002356
15:17:13|0.0002356
15:17:14|0.0002356
15:17:15|0.00023568
15:17:17|0.00023568
15:17:18|0.00023568
15:17:18|0.00023564
15:17:19|0.00023548
15:17:20|0.00023535
15:17:21|0.0002356
15:17:22|0.0002356
15:17:24|0.0002356
15:17:24|0.0002356
15:17:25|0.0002356
15:17:26|0.00023555
15:17:27|0.00023555
15:17:28|0.0002356
15:17:29|0.0002356
15:17:31|0.0002356
15:17:31|0.00023568
15:17:32|0.00023568
15:17:33|0.00023555
15:17:34|0.00023554
15:17:35|0.00023554
15:17:36|0.00023531
15:17:37|0.00023564
15:17:38|0.0002356
15:17:39|0.0002356
15:17:40|0.0002356
15:17:41|0.00023534
15:17:42|0.00023534
15:17:44|0.00023534
15:17:44|0.00023534
15:17:46|0.00023534
15:17:47|0.00023534
15:17:49|0.00023535
15:17:50|0.00023555
15:17:51|0.0002355
15:17:51|0.00023548
15:17:52|0.00023548
15:17:55|0.0002355
15:17:56|0.0002356
15:17:57|0.0002356
15:17:59|0.0002355
15:18:00|0.0002355
15:18:00|0.0002355
15:18:01|0.0002355
15:18:03|0.00023549
15:18:04|0.00023549
15:18:05|0.0002356
15:18:07|0.0002356
15:18:07|0.00023552
15:18:09|0.0002355
15:18:10|0.0002355
15:18:11|0.0002355
15:18:12|0.00023542
15:18:13|0.00023542
15:18:14|0.00023542
15:18:15|0.00023557
15:18:16|0.00023557
15:18:17|0.00023543
15:18:18|0.0002355
15:18:19|0.0002355
15:18:20|0.0002355
15:18:21|0.00023535
15:18:22|0.0002355
15:18:23|0.0002355
15:18:24|0.0002355
15:18:25|0.0002355
15:18:26|0.00023542
15:18:28|0.00023542
15:18:28|0.00023535
15:18:30|0.00023535
15:18:31|0.00023535
15:18:31|0.00023535
15:18:33|0.00023535
15:18:33|0.00023554
15:18:35|0.00023542
15:18:36|0.00023537
15:18:37|0.00023537
15:18:38|0.00023557
15:18:39|0.00023557
15:18:40|0.0002355
15:18:41|0.0002355
15:18:42|0.0002355
15:18:44|0.0002355
15:18:44|0.0002354
15:18:46|0.0002354
15:18:47|0.0002354
15:18:48|0.0002355
15:18:50|0.00023553
15:18:52|0.00023553
15:18:53|0.0002355
15:18:55|0.00023553
15:18:55|0.00023553
15:18:56|0.00023553
15:18:57|0.00023553
15:18:59|0.00023553
15:19:00|0.00023553
15:19:01|0.00023553
15:19:02|0.00023553
15:19:04|0.00023553
15:19:04|0.00023553
15:19:06|0.00023555
15:19:07|0.00023555
15:19:08|0.00023555
15:19:09|0.00023555
15:19:10|0.00023555
15:19:11|0.00023555
15:19:13|0.00023555
15:19:14|0.00023549
15:19:15|0.00023549
15:19:17|0.00023549
15:19:17|0.00023549
15:19:19|0.0002355
15:19:19|0.0002355
15:19:20|0.0002355
15:19:21|0.00023548
15:19:22|0.00023548
15:19:23|0.00023548
15:19:24|0.00023548
15:19:25|0.00023548
15:19:26|0.00023539
15:19:27|0.0002354
15:19:29|0.0002354
15:19:29|0.00023548
15:19:30|0.00023548
15:19:31|0.00023548
15:19:32|0.00023536
15:19:33|0.00023555
15:19:34|0.00023546
15:19:35|0.00023557
15:19:36|0.00023599
15:19:37|0.00023609
15:19:38|0.00023645
15:19:39|0.00023622
15:19:41|0.00023623
15:19:42|0.00023636
15:19:43|0.00023642
15:19:43|0.00023672
15:19:44|0.00023685
15:19:47|0.0002369
15:19:47|0.00023687
15:19:49|0.00023684
15:19:49|0.0002364
15:19:51|0.00023636
15:19:52|0.00023654
15:19:53|0.00023653
15:19:54|0.00023653
15:19:55|0.00023664
15:19:57|0.00023638
15:19:57|0.00023648
15:19:58|0.00023648
15:20:01|0.00023653
15:20:02|0.00023634
15:20:03|0.00023653
15:20:04|0.00023652
15:20:05|0.0002369
15:20:07|0.00023669
15:20:08|0.00023657
15:20:09|0.00023654
15:20:10|0.00023651
15:20:11|0.0002365
15:20:12|0.00023663
15:20:13|0.00023663
15:20:14|0.00023663
15:20:15|0.00023677
15:20:17|0.00023665
15:20:18|0.00023665
15:20:18|0.00023669
15:20:19|0.00023669
15:20:20|0.00023669
15:20:21|0.00023685
15:20:23|0.00023685
15:20:24|0.00023685
15:20:25|0.00023697
15:20:25|0.00023697
15:20:26|0.00023685
15:20:27|0.00023637
15:20:29|0.0002367
15:20:29|0.00023633
15:20:30|0.00023645
15:20:31|0.00023657
15:20:32|0.00023657
15:20:33|0.00023619
15:20:34|0.00023619
15:20:35|0.00023652
15:20:36|0.00023661
15:20:38|0.00023654
15:20:39|0.00023654
15:20:40|0.0002366
15:20:41|0.0002366
15:20:42|0.00023661
15:20:43|0.00023663
15:20:44|0.00023661
15:20:45|0.00023682
15:20:46|0.00023661
15:20:47|0.00023632
15:20:48|0.00023638
15:20:49|0.00023659
15:20:50|0.0002366
15:20:51|0.0002366
15:20:52|0.00023641
15:20:53|0.0002366
15:20:54|0.0002366
15:20:56|0.0002366
15:20:56|0.0002365
15:20:58|0.0002365
15:20:59|0.0002366
15:21:01|0.00023652
15:21:02|0.0002366
15:21:02|0.0002366
15:21:04|0.0002366
15:21:05|0.0002366
15:21:06|0.00023623
15:21:07|0.0002365
15:21:08|0.0002365
15:21:09|0.0002365
15:21:10|0.00023643
15:21:11|0.00023655
15:21:12|0.0002365
15:21:13|0.00023654
15:21:14|0.0002365
15:21:15|0.00023652
15:21:16|0.00023626
15:21:17|0.00023626
15:21:18|0.00023626
15:21:19|0.00023638
15:21:20|0.00023638
15:21:21|0.00023638
15:21:22|0.00023638
15:21:24|0.00023645
15:21:25|0.00023645
15:21:26|0.00023645
15:21:27|0.00023648
15:21:28|0.00023625
15:21:29|0.00023625
15:21:29|0.00023625
15:21:30|0.00023637
15:21:32|0.00023638
15:21:33|0.00023625
15:21:34|0.00023626
15:21:35|0.00023626
15:21:35|0.00023626
15:21:37|0.00023626
15:21:38|0.00023637
15:21:39|0.00023638
15:21:40|0.00023652
15:21:41|0.00023638
15:21:42|0.00023638
15:21:43|0.00023654
15:21:44|0.00023648
15:21:45|0.00023648
15:21:46|0.00023648
15:21:47|0.0002365
15:21:49|0.0002365
15:21:49|0.00023641
15:21:50|0.00023641
15:21:52|0.00023641
15:21:52|0.00023641
15:21:54|0.00023641
15:21:55|0.00023655
15:21:55|0.00023638
15:21:58|0.00023638
15:21:59|0.00023638
15:22:00|0.00023639
15:22:01|0.00023639
15:22:02|0.00023639
15:22:04|0.00023639
15:22:04|0.00023629
15:22:05|0.00023629
15:22:06|0.00023629
15:22:08|0.00023629
15:22:09|0.00023629
15:22:11|0.00023627
15:22:12|0.00023627
15:22:12|0.00023629
15:22:14|0.00023629
15:22:15|0.00023629
15:22:15|0.00023628
15:22:16|0.00023628
15:22:18|0.00023605
15:22:18|0.000236
15:22:20|0.00023612
15:22:21|0.00023609
15:22:21|0.00023609
15:22:23|0.00023613
15:22:23|0.000236
15:22:25|0.000236
15:22:26|0.00023596
15:22:26|0.00023596
15:22:28|0.000236
15:22:28|0.000236
15:22:30|0.00023622
15:22:31|0.00023597
15:22:31|0.00023597
15:22:32|0.00023597
15:22:33|0.000236
15:22:34|0.00023636
15:22:36|0.00023632
15:22:36|0.00023625
15:22:38|0.00023625
15:22:38|0.00023626
15:22:39|0.00023604
15:22:40|0.00023604
15:22:41|0.00023604
15:22:42|0.00023604
15:22:43|0.00023604
15:22:44|0.00023604
15:22:45|0.00023604
15:22:46|0.00023624
15:22:48|0.00023612
15:22:49|0.00023626
15:22:50|0.00023626
15:22:51|0.00023626
15:22:52|0.00023616
15:22:54|0.00023616
15:22:54|0.00023616
15:22:55|0.00023616
15:22:56|0.00023616
15:22:57|0.00023616
15:22:59|0.00023616
15:23:00|0.00023616
15:23:01|0.00023612
15:23:02|0.00023612
15:23:02|0.00023612
15:23:03|0.00023619
15:23:05|0.00023616
15:23:07|0.00023625
15:23:07|0.00023641
15:23:08|0.0002366
15:23:10|0.0002366
15:23:11|0.00023649
15:23:12|0.00023649
15:23:13|0.00023643
15:23:14|0.00023643
15:23:15|0.00023639
15:23:17|0.00023639
15:23:18|0.00023639
15:23:18|0.00023639
15:23:20|0.00023659
15:23:21|0.00023659
15:23:22|0.00023659
15:23:23|0.00023659
15:23:24|0.00023659
15:23:24|0.00023642
15:23:26|0.0002366
15:23:27|0.00023646
15:23:28|0.00023646
15:23:29|0.00023638
15:23:30|0.00023638
15:23:31|0.00023639
15:23:31|0.00023639
15:23:33|0.00023639
15:23:34|0.00023639
15:23:35|0.00023658
15:23:35|0.00023658
15:23:36|0.00023658
15:23:37|0.00023647
15:23:39|0.00023647
15:23:40|0.00023647
15:23:40|0.00023647
15:23:42|0.00023647
15:23:42|0.00023685
15:23:43|0.00023697
15:23:44|0.00023667
15:23:46|0.0002366
15:23:46|0.00023648
15:23:47|0.00023649
15:23:49|0.00023649
15:23:50|0.00023649
15:23:51|0.00023649
15:23:52|0.00023663
15:23:53|0.00023663
15:23:55|0.0002365
15:23:55|0.0002365
15:23:57|0.0002365
15:23:57|0.00023659
15:23:58|0.00023659
15:24:00|0.00023659
15:24:00|0.00023649
15:24:02|0.00023649
15:24:02|0.00023648
15:24:05|0.00023651
15:24:05|0.00023659
15:24:07|0.0002366
15:24:09|0.00023659
15:24:11|0.00023655
15:24:12|0.00023626
15:24:14|0.00023637
15:24:15|0.00023659
15:24:16|0.00023659
15:24:17|0.00023659
15:24:18|0.00023659
15:24:19|0.0002367
15:24:20|0.0002365
15:24:21|0.00023659
15:24:22|0.00023668
15:24:23|0.0002364
15:24:24|0.0002364
15:24:26|0.00023606
15:24:27|0.00023606
15:24:27|0.00023606
15:24:29|0.0002363
15:24:29|0.0002363
15:24:30|0.00023648
15:24:31|0.00023648
15:24:33|0.00023648
15:24:33|0.00023648
15:24:34|0.00023648
15:24:35|0.00023649
15:24:37|0.00023649
15:24:37|0.0002365
15:24:39|0.0002365
15:24:39|0.0002365
15:24:40|0.0002365
15:24:41|0.0002365
15:24:42|0.0002365
15:24:44|0.00023647
15:24:44|0.00023647
15:24:46|0.00023647
15:24:46|0.00023647
15:24:47|0.00023648
15:24:48|0.00023648
15:24:50|0.00023604
15:24:51|0.0002357
15:24:53|0.0002357
15:24:53|0.0002357
15:24:54|0.000236
15:24:55|0.000236
15:24:57|0.00023633
15:24:58|0.00023634
15:24:59|0.00023634
15:25:01|0.0002361
15:25:01|0.0002361
15:25:03|0.00023601
15:25:04|0.00023601
15:25:05|0.000236
15:25:07|0.000236
15:25:08|0.00023621
15:25:09|0.00023621
15:25:10|0.00023617
15:25:12|0.00023617
15:25:12|0.0002362
15:25:14|0.00023604
15:25:15|0.00023604
15:25:16|0.00023604
15:25:17|0.00023604
15:25:18|0.00023616
15:25:19|0.00023616
15:25:20|0.0002361
15:25:21|0.00023615
15:25:22|0.00023615
15:25:23|0.000236
15:25:24|0.000236
15:25:26|0.000236
15:25:26|0.00023602
15:25:28|0.00023602
15:25:29|0.00023603
15:25:30|0.00023604
15:25:30|0.00023604
15:25:31|0.00023604
15:25:32|0.000236
15:25:34|0.000236
15:25:34|0.00023603
15:25:35|0.00023603
15:25:36|0.00023616
15:25:37|0.000236
15:25:38|0.000236
15:25:40|0.00023607
15:25:40|0.00023601
15:25:42|0.000236
15:25:43|0.000236
15:25:43|0.000236
15:25:44|0.000236
15:25:45|0.000236
15:25:46|0.000236
15:25:47|0.00023601
15:25:48|0.00023601
15:25:49|0.00023601
15:25:50|0.00023599
15:25:52|0.00023601
15:25:54|0.00023601
15:25:55|0.000236
15:25:56|0.00023598
15:25:57|0.00023598
15:25:58|0.00023598
15:25:59|0.00023598
15:26:00|0.00023594
15:26:02|0.00023593
15:26:03|0.0002357
15:26:04|0.00023581
15:26:05|0.00023595
15:26:06|0.00023595
15:26:08|0.00023564
15:26:08|0.00023564
15:26:10|0.00023585
15:26:11|0.00023585
15:26:12|0.00023585
15:26:13|0.00023585
15:26:14|0.00023595
15:26:15|0.000236
15:26:16|0.000236
15:26:17|0.000236
15:26:18|0.000236
15:26:19|0.00023585
15:26:20|0.00023585
15:26:21|0.00023585
15:26:22|0.00023588
15:26:22|0.00023588
15:26:24|0.00023585
15:26:24|0.00023585
15:26:26|0.00023585
15:26:27|0.00023585
15:26:28|0.00023588
15:26:29|0.00023588
15:26:30|0.00023588
15:26:31|0.00023588
15:26:32|0.0002355
15:26:33|0.00023553
15:26:33|0.00023536
15:26:36|0.00023515
15:26:36|0.000235
15:26:37|0.00023515
15:26:38|0.00023515
15:26:39|0.00023538
15:26:40|0.00023538
15:26:41|0.0002354
15:26:42|0.00023541
15:26:43|0.00023564
15:26:44|0.0002354
15:26:45|0.0002354
15:26:46|0.00023571
15:26:47|0.00023571
15:26:48|0.00023571
15:26:49|0.0002356
15:26:50|0.0002356
15:26:51|0.0002356
15:26:52|0.0002356
15:26:54|0.0002355
15:26:54|0.00023571
15:26:56|0.0002355
15:26:56|0.00023541
15:26:58|0.00023561
15:26:59|0.00023556
15:26:59|0.00023556
15:27:02|0.00023545
15:27:03|0.00023545
15:27:04|0.00023546
15:27:05|0.00023546
15:27:06|0.00023546
15:27:07|0.00023546
15:27:08|0.0002354
15:27:09|0.00023547
15:27:10|0.00023547
15:27:10|0.00023547
15:27:12|0.0002355
15:27:13|0.0002356
15:27:14|0.00023571
15:27:15|0.00023563
15:27:15|0.00023563
15:27:17|0.00023563
15:27:18|0.00023563
15:27:19|0.00023547
15:27:20|0.00023587
15:27:21|0.00023571
15:27:22|0.00023564
15:27:23|0.00023564
15:27:24|0.00023564
15:27:25|0.00023565
15:27:25|0.00023568
15:27:28|0.00023568
15:27:28|0.00023571
15:27:29|0.00023571
15:27:30|0.00023587
15:27:31|0.00023587
15:27:32|0.00023588
15:27:33|0.00023616
15:27:34|0.00023601
15:27:35|0.00023601
15:27:36|0.00023609
15:27:37|0.00023609
15:27:38|0.00023608
15:27:39|0.00023589
15:27:40|0.00023589
15:27:41|0.00023589
15:27:43|0.00023589
15:27:43|0.00023604
15:27:44|0.00023609
15:27:45|0.00023604
15:27:46|0.00023613
15:27:47|0.00023604
15:27:48|0.00023604
15:27:49|0.00023604
15:27:50|0.00023604
15:27:51|0.00023601
15:27:52|0.00023604
15:27:55|0.00023611
15:27:55|0.00023611
15:27:57|0.00023611
15:27:58|0.00023596
15:27:59|0.00023596
15:28:01|0.00023596
15:28:02|0.00023603
15:28:03|0.00023603
15:28:05|0.00023635
15:28:06|0.00023624
15:28:07|0.00023624
15:28:08|0.00023647
15:28:09|0.0002361
15:28:10|0.00023611
15:28:12|0.0002364
15:28:13|0.00023613
15:28:13|0.00023613
15:28:14|0.00023615
15:28:15|0.00023648
15:28:16|0.00023649
15:28:17|0.00023649
15:28:18|0.00023649
15:28:19|0.0002365
15:28:20|0.0002365
15:28:21|0.0002365
15:28:22|0.00023634
15:28:23|0.00023648
15:28:24|0.00023635
15:28:25|0.00023635
15:28:26|0.00023635
15:28:27|0.00023635
15:28:29|0.00023635
15:28:29|0.00023624
15:28:30|0.00023635
15:28:31|0.00023611
15:28:33|0.00023611
15:28:33|0.00023615
15:28:35|0.0002363
15:28:35|0.0002363
15:28:36|0.00023627
15:28:37|0.00023627
15:28:39|0.00023621
15:28:40|0.00023563
15:28:40|0.00023573
15:28:41|0.00023573
15:28:42|0.00023572
15:28:43|0.00023572
15:28:44|0.00023584
15:28:46|0.0002358
15:28:46|0.0002358
15:28:47|0.0002358
15:28:48|0.00023589
15:28:49|0.00023586
15:28:51|0.00023595
15:28:51|0.00023595
15:28:53|0.00023613
15:28:53|0.00023611
15:28:55|0.00023578
15:28:56|0.00023579
15:28:58|0.00023594
15:28:59|0.00023594
15:28:59|0.00023594
15:29:01|0.00023586
15:29:01|0.00023586
15:29:03|0.0002358
15:29:04|0.0002358
15:29:05|0.00023578
15:29:07|0.00023586
15:29:07|0.00023578
15:29:10|0.00023589
15:29:10|0.00023589
15:29:11|0.00023586
15:29:13|0.00023606
15:29:14|0.00023606
15:29:15|0.00023606
15:29:16|0.00023589
15:29:16|0.000236
15:29:18|0.0002358
15:29:19|0.0002358
15:29:20|0.0002358
15:29:21|0.0002358
15:29:22|0.0002358
15:29:23|0.0002358
15:29:24|0.00023598
15:29:25|0.00023589
15:29:26|0.00023589
15:29:27|0.00023589
15:29:28|0.00023589
15:29:29|0.00023589
15:29:31|0.00023589
15:29:32|0.00023579
15:29:32|0.00023579
15:29:33|0.00023581
15:29:35|0.00023581
15:29:36|0.00023594
15:29:36|0.00023599
15:29:38|0.00023587
15:29:39|0.00023587
15:29:39|0.00023594
15:29:41|0.00023594
15:29:42|0.00023597
15:29:42|0.00023619
15:29:43|0.00023598
15:29:45|0.00023598
15:29:45|0.000236
15:29:46|0.00023599
15:29:47|0.00023587
15:29:49|0.00023587
15:29:49|0.00023587
15:29:50|0.00023587
15:29:52|0.00023587
15:29:53|0.00023608
15:29:54|0.00023586
15:29:55|0.00023589
15:29:55|0.00023585
15:29:57|0.00023587
15:29:58|0.00023595
15:29:59|0.00023595
15:30:00|0.00023599
15:30:01|0.00023599
15:30:03|0.00023599
15:30:03|0.00023599
15:30:05|0.00023586
15:30:06|0.0002358
15:30:07|0.0002358
15:30:08|0.00023586
15:30:09|0.00023584
15:30:11|0.00023599
15:30:11|0.00023609
15:30:13|0.00023631
15:30:13|0.00023653
15:30:14|0.00023624
15:30:15|0.00023624
15:30:16|0.00023624
15:30:17|0.00023634
15:30:18|0.00023621
15:30:19|0.00023621
15:30:20|0.0002363
15:30:21|0.0002363
15:30:22|0.00023629
15:30:23|0.00023629
15:30:24|0.00023629
15:30:26|0.00023629
15:30:26|0.00023629
15:30:27|0.00023629
15:30:28|0.00023634
15:30:29|0.00023625
15:30:30|0.00023624
15:30:31|0.00023604
15:30:32|0.00023601
15:30:33|0.00023601
15:30:34|0.00023619
15:30:35|0.00023619
15:30:36|0.00023619
15:30:37|0.0002357
15:30:38|0.00023586
15:30:39|0.0002357
15:30:40|0.00023596
15:30:42|0.00023596
15:30:42|0.00023608
15:30:43|0.00023608
15:30:44|0.00023608
15:30:45|0.00023597
15:30:46|0.00023615
15:30:47|0.00023608
15:30:48|0.00023618
15:30:49|0.00023601
15:30:51|0.00023601
15:30:52|0.00023594
15:30:52|0.00023589
15:30:53|0.00023601
15:30:55|0.000236
15:30:55|0.000236
15:30:57|0.00023598
15:30:58|0.00023598
15:30:59|0.00023598
15:31:01|0.00023598
15:31:01|0.00023598
15:31:03|0.00023598
15:31:04|0.000236
15:31:05|0.00023598
15:31:05|0.00023598
15:31:08|0.00023589
15:31:08|0.00023589
15:31:10|0.00023577
15:31:11|0.00023591
15:31:13|0.00023591
15:31:14|0.00023586
15:31:14|0.00023586
15:31:16|0.00023586
15:31:17|0.00023579
15:31:18|0.00023579
15:31:19|0.00023579
15:31:20|0.00023579
15:31:21|0.00023579
15:31:22|0.00023577
15:31:23|0.0002356
15:31:24|0.0002356
15:31:25|0.0002355
15:31:26|0.00023548
15:31:27|0.00023548
15:31:28|0.00023548
15:31:29|0.00023556
15:31:30|0.00023556
15:31:31|0.0002356
15:31:32|0.00023559
15:31:32|0.0002355
15:31:34|0.0002355
15:31:34|0.00023546
15:31:36|0.00023536
15:31:36|0.0002354
15:31:38|0.00023533
15:31:38|0.00023533
15:31:40|0.00023533
15:31:41|0.00023523
15:31:42|0.00023523
15:31:42|0.00023523
15:31:44|0.00023523
15:31:44|0.00023523
15:31:45|0.00023523
15:31:47|0.00023523
15:31:47|0.00023533
15:31:49|0.00023533
15:31:50|0.00023508
15:31:50|0.00023508
15:31:52|0.00023517
15:31:52|0.00023533
15:31:53|0.00023533
15:31:54|0.00023533
15:31:55|0.00023533
15:31:56|0.00023533
15:31:58|0.00023523
15:32:00|0.00023535
15:32:00|0.00023535
15:32:02|0.00023509
15:32:03|0.00023508
15:32:04|0.000235
15:32:05|0.00023517
15:32:06|0.000235
15:32:08|0.00023496
15:32:09|0.00023443
15:32:09|0.00023413
15:32:11|0.00023366
15:32:12|0.00023406
15:32:13|0.0002344
15:32:15|0.00023448
15:32:15|0.00023448
15:32:16|0.00023448
15:32:18|0.00023448
15:32:19|0.00023448
15:32:20|0.0002344
15:32:21|0.00023448
15:32:22|0.00023448
15:32:23|0.00023443
15:32:24|0.00023434
15:32:25|0.00023434
15:32:26|0.00023434
15:32:27|0.0002344
15:32:28|0.0002344
15:32:29|0.00023439
15:32:30|0.00023439
15:32:31|0.00023439
15:32:32|0.00023448
15:32:33|0.0002344
15:32:34|0.0002344
15:32:35|0.00023441
15:32:36|0.00023434
15:32:37|0.00023438
15:32:38|0.00023434
15:32:39|0.00023434
15:32:40|0.00023431
15:32:41|0.00023434
15:32:43|0.00023434
15:32:44|0.00023438
15:32:44|0.00023432
15:32:46|0.00023438
15:32:47|0.00023434
15:32:47|0.0002343
15:32:48|0.00023431
15:32:49|0.00023439
15:32:51|0.00023439
15:32:51|0.00023439
15:32:52|0.00023439
15:32:53|0.00023434
15:32:55|0.00023434
15:32:55|0.00023422
15:32:56|0.00023413
15:32:57|0.00023413
15:33:00|0.00023413
15:33:00|0.00023413
15:33:02|0.0002342
15:33:03|0.00023438
15:33:05|0.0002344
15:33:05|0.00023408
15:33:07|0.00023408
15:33:09|0.0002343
15:33:10|0.00023426
15:33:12|0.00023435
15:33:13|0.0002344
15:33:14|0.00023431
15:33:15|0.00023434
15:33:16|0.00023434
15:33:17|0.00023481
15:33:18|0.00023456
15:33:19|0.00023495
15:33:20|0.00023463
15:33:21|0.00023465
15:33:22|0.00023466
15:33:23|0.00023466
15:33:24|0.00023466
15:33:25|0.00023486
15:33:26|0.00023492
15:33:27|0.00023492
15:33:28|0.00023492
15:33:29|0.00023492
15:33:30|0.00023443
15:33:31|0.00023444
15:33:32|0.00023441
15:33:33|0.00023441
15:33:34|0.00023429
15:33:35|0.0002341
15:33:36|0.00023409
15:33:37|0.0002342
15:33:38|0.00023401
15:33:39|0.00023439
15:33:40|0.00023415
15:33:41|0.00023415
15:33:42|0.00023415
15:33:43|0.00023415
15:33:44|0.00023415
15:33:45|0.00023415
15:33:46|0.00023429
15:33:47|0.00023429
15:33:48|0.00023429
15:33:49|0.00023429
15:33:50|0.00023429
15:33:51|0.00023429
15:33:52|0.00023429
15:33:53|0.00023429
15:33:54|0.00023429
15:33:55|0.00023434
15:33:56|0.00023415
15:33:57|0.00023429
15:33:58|0.00023431
15:33:59|0.0002345
15:34:01|0.0002345
15:34:02|0.0002345
15:34:04|0.00023437
15:34:05|0.00023442
15:34:06|0.0002343
15:34:07|0.0002343
15:34:08|0.0002343
15:34:09|0.0002343
15:34:10|0.00023432
15:34:11|0.00023432
15:34:11|0.00023437
15:34:13|0.00023434
15:34:14|0.00023463
15:34:14|0.00023463
15:34:16|0.00023438
15:34:17|0.00023454
15:34:17|0.00023452
15:34:19|0.00023459
15:34:20|0.00023459
15:34:20|0.00023503
15:34:22|0.00023484
15:34:23|0.00023484
15:34:24|0.00023492
15:34:25|0.00023488
15:34:26|0.00023488
15:34:27|0.00023523
15:34:28|0.00023523
15:34:29|0.00023523
15:34:29|0.00023523
15:34:31|0.00023503
15:34:32|0.00023503
15:34:33|0.00023501
15:34:34|0.00023501
15:34:35|0.00023478
15:34:35|0.00023476
15:34:37|0.00023488
15:34:38|0.00023459
15:34:39|0.00023474
15:34:41|0.00023459
15:34:41|0.00023459
15:34:42|0.00023435
15:34:43|0.00023433
15:34:44|0.00023455
15:34:45|0.00023461
15:34:46|0.00023468
15:34:47|0.00023468
15:34:48|0.00023468
15:34:49|0.00023468
15:34:50|0.00023468
15:34:51|0.00023468
15:34:52|0.00023468
15:34:53|0.00023463
15:34:54|0.00023463
15:34:55|0.00023469
15:34:56|0.00023484
15:34:57|0.00023497
15:34:58|0.00023497
15:34:59|0.0002347
15:35:00|0.0002347
15:35:01|0.00023459
15:35:03|0.0002346
15:35:05|0.0002346
15:35:06|0.00023468
15:35:07|0.00023444
15:35:08|0.00023435
15:35:09|0.00023435
15:35:10|0.00023435
15:35:11|0.00023435
15:35:12|0.00023447
15:35:13|0.00023461
15:35:14|0.00023461
15:35:15|0.00023438
15:35:17|0.00023439
15:35:18|0.00023439
15:35:19|0.00023444
15:35:19|0.00023461
15:35:21|0.00023461
15:35:22|0.00023461
15:35:22|0.0002344
15:35:24|0.0002344
15:35:25|0.0002344
15:35:26|0.0002344
15:35:27|0.00023445
15:35:28|0.00023461
15:35:29|0.0002344
15:35:30|0.00023467
15:35:31|0.0002348
15:35:32|0.0002348
15:35:33|0.0002348
15:35:34|0.0002348
15:35:35|0.0002348
15:35:36|0.0002348
15:35:37|0.0002348
15:35:38|0.0002348
15:35:39|0.00023463
15:35:40|0.00023475
15:35:41|0.00023464
15:35:42|0.00023464
15:35:43|0.00023464
15:35:44|0.0002349
15:35:45|0.0002349
15:35:47|0.0002349
15:35:47|0.00023475
15:35:48|0.00023464
15:35:50|0.00023464
15:35:50|0.00023461
15:35:52|0.00023461
15:35:52|0.00023464
15:35:53|0.0002345
15:35:55|0.0002345
15:35:55|0.0002345
15:35:56|0.00023466
15:35:57|0.0002348
15:35:58|0.0002348
15:35:59|0.0002348
15:36:00|0.0002348
15:36:02|0.00023464
15:36:04|0.00023464
15:36:04|0.00023464
15:36:06|0.00023464
15:36:08|0.00023479
15:36:09|0.00023463
15:36:10|0.00023463
15:36:12|0.00023452
15:36:12|0.00023463
15:36:15|0.00023461
15:36:15|0.00023464
15:36:17|0.00023463
15:36:18|0.00023452
15:36:19|0.00023452
15:36:20|0.00023452
15:36:21|0.00023452
15:36:22|0.00023461
15:36:23|0.00023462
15:36:23|0.00023462
15:36:24|0.00023452
15:36:26|0.00023452
15:36:26|0.00023452
15:36:28|0.00023452
15:36:28|0.0002345
15:36:30|0.0002345
15:36:31|0.0002345
15:36:31|0.0002345
15:36:32|0.0002345
15:36:34|0.0002345
15:36:34|0.0002345
15:36:35|0.00023463
15:36:36|0.0002346
15:36:37|0.0002346
15:36:38|0.00023449
15:36:39|0.00023449
15:36:41|0.0002342
15:36:41|0.00023434
15:36:43|0.00023434
15:36:43|0.00023444
15:36:44|0.00023443
15:36:46|0.00023423
15:36:46|0.00023425
15:36:47|0.00023446
15:36:48|0.00023448
15:36:50|0.00023448
15:36:51|0.00023448
15:36:51|0.00023448
15:36:52|0.00023448
15:36:53|0.00023448
15:36:54|0.00023448
15:36:55|0.00023399
15:36:56|0.00023379
15:36:57|0.0002338
15:36:58|0.00023395
15:37:00|0.00023398
15:37:01|0.00023373
15:37:01|0.00023373
15:37:03|0.00023379
15:37:05|0.000234
15:37:07|0.00023413
15:37:08|0.00023403
15:37:09|0.000234
15:37:09|0.00023428
15:37:10|0.00023428
15:37:11|0.00023428
15:37:13|0.00023401
15:37:14|0.00023395
15:37:14|0.00023395
15:37:16|0.00023395
15:37:17|0.00023413
15:37:18|0.00023413
15:37:19|0.00023413
15:37:20|0.00023391
15:37:21|0.00023391
15:37:22|0.00023399
15:37:23|0.00023416
15:37:24|0.00023416
15:37:25|0.00023419
15:37:26|0.00023403
15:37:27|0.00023412
15:37:29|0.000234
15:37:29|0.000234
15:37:30|0.000234
15:37:31|0.000234
15:37:32|0.000234
15:37:33|0.00023403
15:37:34|0.00023403
15:37:35|0.00023399
15:37:36|0.000234
15:37:37|0.000234
15:37:38|0.000234
15:37:39|0.000234
15:37:40|0.00023399
15:37:41|0.000234
15:37:42|0.000234
15:37:43|0.000234
15:37:45|0.00023414
15:37:45|0.00023403
15:37:47|0.000234
15:37:47|0.000234
15:37:48|0.00023416
15:37:49|0.000234
15:37:51|0.000234
15:37:51|0.000234
15:37:53|0.000234
15:37:54|0.000234
15:37:55|0.000234
15:37:55|0.000234
15:37:56|0.000234
15:37:57|0.000234
15:37:58|0.000234
15:38:00|0.000234
15:38:00|0.000234
15:38:01|0.00023403
15:38:03|0.00023401
15:38:04|0.000234
15:38:06|0.000234
15:38:06|0.00023422
15:38:08|0.00023405
15:38:08|0.00023441
15:38:10|0.00023443
15:38:11|0.00023443
15:38:12|0.00023446
15:38:13|0.00023424
15:38:14|0.0002347
15:38:14|0.00023451
15:38:16|0.00023456
15:38:17|0.00023456
15:38:17|0.00023456
15:38:19|0.0002345
15:38:20|0.00023475
15:38:21|0.00023452
15:38:22|0.00023452
15:38:22|0.00023452
15:38:24|0.00023452
15:38:25|0.00023452
15:38:25|0.00023469
15:38:26|0.00023464
15:38:28|0.00023477
15:38:29|0.00023453
15:38:30|0.00023456
15:38:31|0.00023454
15:38:31|0.00023443
15:38:33|0.00023449
15:38:34|0.00023424
15:38:34|0.00023438
15:38:35|0.00023424
15:38:36|0.00023408
15:38:38|0.00023408
15:38:39|0.00023436
15:38:40|0.00023436
15:38:40|0.0002343
15:38:42|0.0002343
15:38:43|0.0002343
15:38:44|0.0002343
15:38:45|0.00023448
15:38:46|0.00023448
15:38:47|0.00023448
15:38:48|0.00023425
15:38:49|0.00023443
15:38:51|0.00023443
15:38:51|0.00023431
15:38:52|0.00023431
15:38:53|0.00023431
15:38:54|0.00023442
15:38:55|0.00023441
15:38:57|0.00023441
15:38:58|0.0002343
15:38:58|0.0002344
15:38:59|0.0002343
15:39:00|0.00023431
15:39:02|0.0002343
15:39:03|0.00023431
15:39:05|0.00023431
15:39:06|0.00023431
15:39:08|0.00023431
15:39:09|0.0002343
15:39:11|0.00023422
15:39:12|0.00023418
15:39:13|0.00023412
15:39:14|0.00023416
15:39:15|0.0002343
15:39:17|0.0002343
15:39:18|0.00023428
15:39:19|0.00023428
15:39:20|0.00023428
15:39:21|0.00023428
15:39:22|0.00023416
15:39:22|0.00023416
15:39:24|0.00023404
15:39:25|0.00023412
15:39:26|0.00023395
15:39:27|0.00023399
15:39:28|0.00023397
15:39:29|0.00023396
15:39:30|0.00023396
15:39:31|0.00023396
15:39:32|0.00023396
15:39:33|0.00023396
15:39:33|0.00023396
15:39:35|0.00023389
15:39:36|0.00023391
15:39:37|0.0002338
15:39:38|0.0002338
15:39:39|0.0002338
15:39:40|0.00023392
15:39:41|0.00023403
15:39:42|0.00023405
15:39:43|0.00023416
15:39:44|0.00023394
15:39:45|0.00023406
15:39:46|0.00023406
15:39:47|0.00023412
15:39:48|0.00023403
15:39:49|0.00023403
15:39:51|0.00023416
15:39:51|0.00023396
15:39:52|0.00023396
15:39:53|0.00023396
15:39:55|0.00023396
15:39:55|0.00023403
15:39:56|0.00023403
15:39:58|0.00023403
15:39:58|0.00023403
15:39:59|0.00023396
15:40:01|0.00023396
15:40:01|0.00023396
15:40:03|0.00023396
15:40:04|0.00023396
15:40:05|0.00023396
15:40:07|0.00023396
15:40:08|0.00023396
15:40:09|0.00023403
15:40:10|0.00023397
15:40:11|0.00023396
15:40:13|0.00023394
15:40:14|0.000234
15:40:15|0.00023396
15:40:16|0.00023396
15:40:17|0.00023393
15:40:18|0.00023393
15:40:19|0.00023396
15:40:20|0.00023396
15:40:21|0.00023396
15:40:22|0.00023396
15:40:23|0.00023392
15:40:24|0.00023398
15:40:25|0.00023398
15:40:26|0.0002337
15:40:27|0.00023379
15:40:29|0.00023379
15:40:30|0.00023379
15:40:31|0.00023379
15:40:31|0.00023379
15:40:32|0.00023379
15:40:33|0.00023381
15:40:34|0.00023374
15:40:35|0.00023374
15:40:36|0.00023352
15:40:37|0.00023352
15:40:39|0.00023352
15:40:39|0.00023365
15:40:41|0.00023365
15:40:41|0.0002336
15:40:43|0.00023356
15:40:43|0.00023301
15:40:44|0.00023331
15:40:45|0.00023301
15:40:46|0.00023301
15:40:47|0.00023301
15:40:49|0.00023301
15:40:49|0.00023321
15:40:51|0.0002333
15:40:51|0.0002333
15:40:52|0.00023327
15:40:53|0.00023326
15:40:55|0.0002332
15:40:56|0.00023348
15:40:57|0.00023348
15:40:58|0.00023321
15:40:59|0.00023312
15:41:00|0.00023327
15:41:01|0.00023321
15:41:02|0.00023321
15:41:03|0.00023321
15:41:04|0.00023321
15:41:05|0.00023321
15:41:06|0.00023315
15:41:08|0.00023315
15:41:10|0.0002332
15:41:11|0.00023347
15:41:12|0.00023325
15:41:13|0.00023332
15:41:15|0.00023322
15:41:15|0.00023325
15:41:16|0.00023325
15:41:17|0.00023325
15:41:18|0.00023325
15:41:19|0.00023325
15:41:21|0.00023325
15:41:22|0.00023325
15:41:23|0.00023332
15:41:24|0.00023332
15:41:25|0.00023321
15:41:26|0.0002329
15:41:27|0.0002329
15:41:28|0.00023307
15:41:29|0.00023279
15:41:30|0.00023275
15:41:32|0.00023225
15:41:32|0.0002323
15:41:34|0.0002322
15:41:34|0.0002322
15:41:36|0.00023246
15:41:37|0.00023246
15:41:38|0.00023246
15:41:38|0.00023246
15:41:40|0.00023246
15:41:41|0.00023237
15:41:42|0.00023235
15:41:43|0.00023267
15:41:43|0.00023229
15:41:45|0.0002326
15:41:46|0.0002326
15:41:46|0.00023256
15:41:48|0.00023254
15:41:49|0.00023261
15:41:49|0.00023254
15:41:51|0.00023254
15:41:51|0.00023254
15:41:53|0.00023285
15:41:53|0.0002326
15:41:54|0.00023283
15:41:56|0.00023283
15:41:57|0.00023293
15:41:57|0.00023306
15:41:59|0.0002327
15:42:00|0.00023271
15:42:01|0.00023261
15:42:02|0.00023307
15:42:03|0.00023283
15:42:04|0.00023275
15:42:05|0.00023275
15:42:06|0.00023297
15:42:08|0.00023291
15:42:09|0.00023275
15:42:11|0.00023305
15:42:11|0.00023305
15:42:13|0.00023305
15:42:14|0.00023275
15:42:15|0.00023275
15:42:16|0.00023289
15:42:17|0.0002327
15:42:18|0.000233
15:42:19|0.00023275
15:42:19|0.00023307
15:42:21|0.00023289
15:42:22|0.00023332
15:42:23|0.00023318
15:42:23|0.00023318
15:42:25|0.00023318
15:42:26|0.00023308
15:42:27|0.00023316
15:42:28|0.00023315
15:42:29|0.00023315
15:42:30|0.00023321
15:42:31|0.00023324
15:42:32|0.00023324
15:42:33|0.00023298
15:42:34|0.00023323
15:42:35|0.00023294
15:42:36|0.00023295
15:42:37|0.00023315
15:42:38|0.00023338
15:42:39|0.00023353
15:42:40|0.0002333
15:42:41|0.00023375
15:42:42|0.00023383
15:42:43|0.00023356
15:42:44|0.00023338
15:42:45|0.00023338
15:42:46|0.0002338
15:42:47|0.00023373
15:42:48|0.00023403
15:42:49|0.00023419
15:42:50|0.00023419
15:42:51|0.00023425
15:42:53|0.00023419
15:42:54|0.00023419
15:42:55|0.00023405
15:42:56|0.00023413
15:42:57|0.00023417
15:42:58|0.00023417
15:42:59|0.000234
15:43:00|0.000234
15:43:01|0.000234
15:43:02|0.00023391
15:43:03|0.00023391
15:43:04|0.0002339
15:43:05|0.00023419
15:43:06|0.0002342
15:43:07|0.0002342
15:43:08|0.0002342
15:43:10|0.00023407
15:43:11|0.00023407
15:43:12|0.00023408
15:43:14|0.00023419
15:43:15|0.00023408
15:43:16|0.000234
15:43:17|0.00023417
15:43:19|0.00023408
15:43:21|0.00023407
15:43:21|0.00023404
15:43:22|0.00023404
15:43:24|0.000234
15:43:24|0.00023406
15:43:26|0.00023404
15:43:27|0.00023378
15:43:28|0.00023378
15:43:29|0.00023373
15:43:30|0.00023373
15:43:30|0.00023397
15:43:32|0.00023397
15:43:32|0.00023394
15:43:34|0.000234
15:43:34|0.000234
15:43:35|0.00023399
15:43:37|0.00023399
15:43:38|0.000234
15:43:39|0.000234
15:43:40|0.00023385
15:43:41|0.00023397
15:43:41|0.00023397
15:43:43|0.00023397
15:43:43|0.00023385
15:43:45|0.00023385
15:43:46|0.00023385
15:43:47|0.00023385
15:43:48|0.00023396
15:43:49|0.00023396
15:43:49|0.00023396
15:43:50|0.00023381
15:43:51|0.00023381
15:43:53|0.00023378
15:43:54|0.00023378
15:43:54|0.00023395
15:43:55|0.00023394
15:43:57|0.00023373
15:43:58|0.00023394
15:43:59|0.00023394
15:44:00|0.00023393
15:44:01|0.00023378
15:44:02|0.00023393
15:44:03|0.00023393
15:44:03|0.00023393
15:44:04|0.00023375
15:44:06|0.00023378
15:44:07|0.00023378
15:44:08|0.00023378
15:44:09|0.00023378
15:44:11|0.00023378
15:44:12|0.00023378
15:44:13|0.00023369
15:44:15|0.00023369
15:44:15|0.00023369
15:44:16|0.00023394
15:44:18|0.00023392
15:44:19|0.00023379
15:44:20|0.00023378
15:44:21|0.00023378
15:44:22|0.00023378
15:44:23|0.00023378
15:44:24|0.00023378
15:44:25|0.00023378
15:44:27|0.00023404
15:44:27|0.00023404
15:44:29|0.00023385
15:44:29|0.00023385
15:44:31|0.00023395
15:44:32|0.00023404
15:44:33|0.00023404
15:44:35|0.00023384
15:44:35|0.00023384
15:44:36|0.00023402
15:44:38|0.00023402
15:44:38|0.00023402
15:44:39|0.00023402
15:44:40|0.00023398
15:44:41|0.00023398
15:44:42|0.00023383
15:44:43|0.000234
15:44:45|0.00023398
15:44:45|0.00023396
15:44:46|0.00023396
15:44:47|0.00023396
15:44:48|0.00023375
15:44:49|0.00023369
15:44:50|0.00023385
15:44:52|0.00023385
15:44:53|0.00023398
15:44:53|0.00023398
15:44:55|0.00023398
15:44:55|0.00023398
15:44:57|0.00023398
15:44:58|0.00023391
15:44:59|0.00023391
15:45:01|0.00023391
15:45:02|0.00023384
15:45:02|0.00023391
15:45:03|0.00023404
15:45:04|0.00023404
15:45:05|0.0002341
15:45:06|0.0002341
15:45:08|0.00023398
15:45:09|0.00023415
15:45:10|0.00023415
15:45:11|0.00023415
15:45:13|0.00023401
15:45:14|0.00023401
15:45:15|0.00023405
15:45:16|0.00023405
15:45:18|0.00023457
15:45:19|0.0002348
15:45:20|0.0002348
15:45:21|0.00023488
15:45:22|0.00023488
15:45:23|0.00023488
15:45:24|0.00023488
15:45:25|0.00023471
15:45:26|0.0002349
15:45:27|0.00023483
15:45:28|0.0002348
15:45:29|0.00023468
15:45:30|0.00023456
15:45:31|0.00023463
15:45:32|0.00023456
15:45:33|0.00023463
15:45:34|0.00023488
15:45:35|0.0002348
15:45:36|0.0002348
15:45:37|0.00023459
15:45:38|0.00023446
15:45:39|0.00023453
15:45:40|0.00023452
15:45:41|0.00023452
15:45:42|0.00023452
15:45:43|0.00023452
15:45:44|0.00023452
15:45:45|0.00023452
15:45:46|0.000235
15:45:47|0.00023495
15:45:48|0.00023495
15:45:49|0.0002355
15:45:50|0.00023545
15:45:51|0.000235
15:45:52|0.000235
15:45:53|0.000235
15:45:54|0.000235
15:45:55|0.00023511
15:45:56|0.00023511
15:45:57|0.00023538
15:45:58|0.0002352
15:45:59|0.00023545
15:46:00|0.00023521
15:46:01|0.00023521
15:46:03|0.00023483
15:46:03|0.00023512
15:46:04|0.00023512
15:46:05|0.000235
15:46:07|0.0002349
15:46:08|0.0002347
15:46:08|0.00023456
15:46:10|0.00023475
15:46:10|0.00023492
15:46:12|0.00023492
15:46:13|0.00023492
15:46:15|0.00023511
15:46:16|0.00023484
15:46:16|0.00023465
15:46:19|0.00023484
15:46:20|0.00023474
15:46:22|0.00023488
15:46:22|0.00023488
15:46:24|0.00023455
15:46:25|0.00023455
15:46:26|0.00023465
15:46:27|0.00023465
15:46:28|0.00023465
15:46:29|0.00023465
15:46:30|0.0002346
15:46:31|0.0002346
15:46:32|0.0002346
15:46:33|0.0002346
15:46:34|0.0002349
15:46:35|0.00023501
15:46:36|0.00023481
15:46:37|0.00023481
15:46:38|0.00023481
15:46:39|0.00023478
15:46:40|0.0002351
15:46:41|0.00023479
15:46:42|0.00023479
15:46:43|0.00023478
15:46:44|0.00023474
15:46:46|0.00023474
15:46:46|0.00023474
15:46:47|0.00023481
15:46:48|0.00023477
15:46:50|0.00023511
15:46:50|0.00023511
15:46:52|0.00023474
15:46:52|0.00023524
15:46:54|0.00023494
15:46:55|0.00023507
15:46:56|0.00023507
15:46:57|0.00023507
15:46:59|0.00023507
15:46:59|0.00023483
15:47:00|0.00023501
15:47:01|0.00023503
15:47:03|0.00023507
15:47:03|0.00023489
15:47:04|0.00023489
15:47:05|0.00023511
15:47:06|0.00023511
15:47:07|0.00023511
15:47:08|0.00023511
15:47:09|0.00023511
15:47:10|0.00023511
15:47:11|0.00023511
15:47:13|0.00023511
15:47:15|0.00023511
15:47:16|0.00023511
15:47:16|0.00023511
15:47:19|0.00023508
15:47:20|0.00023508
15:47:22|0.00023512
15:47:22|0.00023518
15:47:24|0.00023518
15:47:25|0.00023518
15:47:26|0.00023511
15:47:27|0.00023511
15:47:27|0.00023511
15:47:29|0.00023511
15:47:30|0.00023511
15:47:31|0.00023511
15:47:32|0.00023511
15:47:34|0.00023503
15:47:35|0.00023494
15:47:35|0.00023494
15:47:37|0.00023494
15:47:37|0.00023494
15:47:38|0.000235
15:47:40|0.00023511
15:47:41|0.00023516
15:47:42|0.00023513
15:47:43|0.00023516
15:47:44|0.00023516
15:47:45|0.00023515
15:47:46|0.00023513
15:47:47|0.00023515
15:47:48|0.000235
15:47:49|0.000235
15:47:50|0.000235
15:47:51|0.00023488
15:47:52|0.00023489
15:47:53|0.00023492
15:47:54|0.00023474
15:47:55|0.00023474
15:47:56|0.000235
15:47:57|0.00023494
15:47:58|0.00023493
15:47:59|0.00023493
15:48:00|0.00023482
15:48:01|0.00023482
15:48:02|0.00023482
15:48:03|0.0002346
15:48:04|0.00023479
15:48:05|0.00023479
15:48:06|0.00023472
15:48:07|0.00023472
15:48:08|0.00023472
15:48:10|0.0002347
15:48:10|0.0002347
15:48:11|0.00023479
15:48:12|0.00023479
15:48:14|0.00023479
15:48:15|0.00023463
15:48:16|0.00023482
15:48:18|0.00023491
15:48:19|0.00023491
15:48:20|0.00023486
15:48:21|0.00023486
15:48:23|0.00023434
15:48:23|0.00023457
15:48:25|0.00023428
15:48:26|0.00023428
15:48:26|0.00023424
15:48:28|0.00023424
15:48:28|0.00023412
15:48:29|0.00023418
15:48:30|0.00023454
15:48:32|0.00023453
15:48:33|0.00023453
15:48:33|0.00023453
15:48:35|0.00023433
15:48:35|0.00023433
15:48:37|0.00023433
15:48:38|0.00023433
15:48:39|0.00023407
15:48:40|0.00023407
15:48:41|0.00023433
15:48:42|0.00023441
15:48:43|0.00023432
15:48:44|0.00023431
15:48:45|0.00023431
15:48:46|0.00023431
15:48:47|0.00023414
15:48:48|0.00023414
15:48:49|0.00023414
15:48:50|0.00023449
15:48:52|0.00023449
15:48:53|0.00023449
15:48:53|0.00023435
15:48:54|0.00023434
15:48:55|0.00023447
15:48:56|0.00023433
15:48:58|0.00023433
15:48:59|0.00023441
15:49:00|0.00023441
15:49:00|0.0002345
15:49:01|0.00023435
15:49:03|0.00023435
15:49:04|0.00023435
15:49:05|0.0002342
15:49:06|0.0002342
15:49:07|0.00023415
15:49:08|0.00023415
15:49:09|0.00023428
15:49:10|0.00023405
15:49:11|0.00023405
15:49:12|0.00023418
15:49:13|0.00023423
15:49:14|0.00023423
15:49:15|0.00023423
15:49:17|0.00023423
15:49:18|0.00023414
15:49:19|0.00023451
15:49:20|0.00023424
15:49:21|0.00023424
15:49:22|0.00023424
15:49:23|0.00023441
15:49:24|0.00023423
15:49:25|0.00023423
15:49:26|0.00023423
15:49:27|0.00023438
15:49:29|0.00023429
15:49:30|0.0002346
15:49:31|0.00023431
15:49:32|0.00023425
15:49:33|0.00023427
15:49:34|0.00023467
15:49:35|0.00023467
15:49:36|0.0002346
15:49:37|0.0002346
15:49:38|0.00023437
15:49:39|0.00023443
15:49:40|0.00023443
15:49:41|0.00023443
15:49:42|0.00023443
15:49:43|0.00023443
15:49:44|0.00023443
15:49:45|0.0002347
15:49:46|0.0002347
15:49:47|0.00023482
15:49:49|0.00023482
15:49:49|0.00023482
15:49:50|0.00023482
15:49:51|0.00023482
15:49:52|0.00023465
15:49:53|0.00023465
15:49:55|0.00023493
15:49:55|0.00023493
15:49:57|0.00023488
15:49:58|0.00023488
15:49:59|0.00023487
15:50:01|0.00023482
15:50:01|0.00023462
15:50:03|0.00023491
15:50:03|0.0002349
15:50:05|0.0002349
15:50:06|0.0002349
15:50:08|0.000235
15:50:08|0.000235
15:50:09|0.00023495
15:50:10|0.00023495
15:50:11|0.00023499
15:50:12|0.00023499
15:50:13|0.00023495
15:50:14|0.00023462
15:50:16|0.00023475
15:50:18|0.00023458
15:50:19|0.00023448
15:50:21|0.00023493
15:50:22|0.00023467
15:50:23|0.00023467
15:50:24|0.00023497
15:50:25|0.00023477
15:50:25|0.00023477
15:50:27|0.00023477
15:50:28|0.00023482
15:50:29|0.00023477
15:50:29|0.00023466
15:50:31|0.00023466
15:50:31|0.00023466
15:50:33|0.00023475
15:50:34|0.00023475
15:50:34|0.00023475
15:50:36|0.00023476
15:50:37|0.00023476
15:50:37|0.00023489
15:50:39|0.00023489
15:50:39|0.00023465
15:50:40|0.00023465
15:50:41|0.00023465
15:50:42|0.00023465
15:50:43|0.00023465
15:50:44|0.00023474
15:50:46|0.00023474
15:50:46|0.00023489
15:50:47|0.00023475
15:50:49|0.00023484
15:50:50|0.00023484
15:50:52|0.00023465
15:50:53|0.00023481
15:50:53|0.00023481
15:50:54|0.00023481
15:50:55|0.00023481
15:50:56|0.00023481
15:50:57|0.00023474
15:50:59|0.00023465
15:51:00|0.00023465
15:51:00|0.00023477
15:51:01|0.00023459
15:51:03|0.00023459
15:51:04|0.0002347
15:51:05|0.0002347
15:51:06|0.00023465
15:51:06|0.00023465
15:51:08|0.00023466
15:51:08|0.00023466
15:51:10|0.00023454
15:51:11|0.0002345
15:51:11|0.00023435
15:51:13|0.00023438
15:51:13|0.00023435
15:51:14|0.0002342
15:51:15|0.0002342
15:51:17|0.0002342
15:51:19|0.00023429
15:51:19|0.00023429
15:51:21|0.00023429
15:51:22|0.00023429
15:51:23|0.00023441
15:51:25|0.00023441
15:51:26|0.00023441
15:51:28|0.00023441
15:51:29|0.00023464
15:51:30|0.00023464
15:51:31|0.00023464
15:51:32|0.00023464
15:51:32|0.00023464
15:51:34|0.0002344
15:51:35|0.00023426
15:51:35|0.00023426
15:51:36|0.00023451
15:51:38|0.00023448
15:51:40|0.00023447
15:51:40|0.00023447
15:51:41|0.0002344
15:51:42|0.0002344
15:51:43|0.0002344
15:51:44|0.00023444
15:51:45|0.00023429
15:51:47|0.00023429
15:51:48|0.0002344
15:51:49|0.00023421
15:51:50|0.00023438
15:51:50|0.00023436
15:51:52|0.00023436
15:51:53|0.00023426
15:51:55|0.00023426
15:51:56|0.00023438
15:51:56|0.00023438
15:51:57|0.00023438
15:51:58|0.00023438
15:52:00|0.00023438
15:52:01|0.00023438
15:52:01|0.00023438
15:52:02|0.00023426
15:52:04|0.00023426
15:52:04|0.00023425
15:52:06|0.00023425
15:52:06|0.00023414
15:52:09|0.00023414
15:52:10|0.0002342
15:52:10|0.00023411
15:52:11|0.0002337
15:52:12|0.00023408
15:52:13|0.00023408
15:52:14|0.00023408
15:52:16|0.00023403
15:52:16|0.00023397
15:52:18|0.00023406
15:52:20|0.00023425
15:52:21|0.00023425
15:52:23|0.00023425
15:52:24|0.00023425
15:52:25|0.00023401
15:52:26|0.00023401
15:52:27|0.00023414
15:52:29|0.00023416
15:52:31|0.00023404
15:52:32|0.00023422
15:52:33|0.00023422
15:52:34|0.00023421
15:52:35|0.00023421
15:52:36|0.00023414
15:52:37|0.00023414
15:52:38|0.00023414
15:52:39|0.00023414
15:52:40|0.00023413
15:52:42|0.00023413
15:52:43|0.00023413
15:52:45|0.00023413
15:52:45|0.00023401
15:52:47|0.00023401
15:52:47|0.00023401
15:52:48|0.00023401
15:52:49|0.00023425
15:52:50|0.00023425
15:52:51|0.00023431
15:52:52|0.00023431
15:52:53|0.00023431
15:52:54|0.00023431
15:52:55|0.00023431
15:52:57|0.00023438
15:52:58|0.00023444
15:52:59|0.00023431
15:53:00|0.00023444
15:53:01|0.00023444
15:53:03|0.00023444
15:53:04|0.00023444
15:53:05|0.00023432
15:53:06|0.00023432
15:53:07|0.00023432
15:53:07|0.00023432
15:53:10|0.00023432
15:53:10|0.00023433
15:53:11|0.00023444
15:53:12|0.00023444
15:53:13|0.00023445
15:53:14|0.00023445
15:53:15|0.00023445
15:53:17|0.00023445
15:53:18|0.00023448
15:53:20|0.00023444
15:53:21|0.00023444
15:53:23|0.00023434
15:53:24|0.00023434
15:53:24|0.00023444
15:53:27|0.00023434
15:53:27|0.00023444
15:53:29|0.00023435
15:53:31|0.00023435
15:53:31|0.00023445
15:53:33|0.00023445
15:53:34|0.00023453
15:53:36|0.00023453
15:53:36|0.00023446
15:53:37|0.00023446
15:53:38|0.00023445
15:53:40|0.00023445
15:53:40|0.00023445
15:53:41|0.00023445
15:53:43|0.00023445
15:53:44|0.00023444
15:53:45|0.00023444
15:53:46|0.00023444
15:53:47|0.00023444
15:53:48|0.00023444
15:53:49|0.00023444
15:53:50|0.00023444
15:53:51|0.00023444
15:53:52|0.00023444
15:53:53|0.00023444
15:53:54|0.00023434
15:53:56|0.0002344
15:53:56|0.00023443
15:53:57|0.00023443
15:53:58|0.00023422
15:54:00|0.00023422
15:54:00|0.00023429
15:54:01|0.00023429
15:54:02|0.00023429
15:54:03|0.00023429
15:54:04|0.000234
15:54:05|0.0002339
15:54:06|0.0002339
15:54:08|0.00023375
15:54:08|0.00023401
15:54:09|0.00023395
15:54:10|0.00023388
15:54:11|0.00023389
15:54:12|0.00023389
15:54:13|0.00023397
15:54:14|0.00023397
15:54:15|0.00023397
15:54:16|0.00023354
15:54:17|0.00023361
15:54:18|0.00023324
15:54:19|0.0002331
15:54:21|0.000233
15:54:23|0.00023314
15:54:24|0.00023311
15:54:24|0.00023311
15:54:26|0.00023291
15:54:27|0.00023319
15:54:29|0.00023351
15:54:30|0.0002336
15:54:31|0.00023361
15:54:31|0.00023387
15:54:33|0.00023341
15:54:34|0.00023341
15:54:35|0.0002337
15:54:36|0.0002337
15:54:38|0.00023342
15:54:39|0.00023341
15:54:39|0.00023341
15:54:40|0.00023341
15:54:42|0.00023341
15:54:43|0.00023341
15:54:44|0.00023341
15:54:44|0.00023341
15:54:45|0.0002336
15:54:47|0.00023341
15:54:48|0.00023341
15:54:49|0.00023341
15:54:50|0.00023359
15:54:51|0.00023311
15:54:51|0.00023333
15:54:52|0.00023342
15:54:55|0.00023342
15:54:55|0.00023342
15:54:57|0.00023328
15:54:57|0.00023341
15:54:59|0.00023355
15:54:59|0.00023355
15:55:01|0.00023321
15:55:01|0.00023321
15:55:03|0.00023376
15:55:05|0.00023328
15:55:05|0.00023321
15:55:06|0.00023324
15:55:07|0.00023305
15:55:09|0.000233
15:55:09|0.00023306
15:55:11|0.00023289
15:55:12|0.00023286
15:55:13|0.0002328
15:55:14|0.00023295
15:55:15|0.00023295
15:55:16|0.00023294
15:55:17|0.00023294
15:55:18|0.00023294
15:55:19|0.00023304
15:55:20|0.00023291
15:55:22|0.00023302
15:55:23|0.0002327
15:55:25|0.00023262
15:55:26|0.00023268
15:55:27|0.0002328
15:55:29|0.000233
15:55:29|0.00023298
15:55:30|0.00023279
15:55:32|0.0002328
15:55:32|0.0002328
15:55:33|0.00023279
15:55:34|0.0002331
15:55:35|0.00023288
15:55:36|0.00023296
15:55:37|0.00023292
15:55:38|0.00023287
15:55:39|0.0002328
15:55:41|0.00023282
15:55:41|0.00023276
15:55:42|0.00023279
15:55:43|0.00023278
15:55:44|0.00023278
15:55:46|0.00023275
15:55:46|0.00023266
15:55:47|0.00023266
15:55:50|0.00023272
15:55:50|0.00023272
15:55:51|0.00023265
15:55:52|0.00023277
15:55:53|0.00023272
15:55:54|0.00023272
15:55:56|0.00023266
15:55:58|0.0002325
15:55:58|0.00023257
15:55:59|0.00023251
15:56:00|0.00023266
15:56:01|0.00023254
15:56:02|0.00023255
15:56:04|0.00023255
15:56:05|0.00023255
15:56:06|0.00023251
15:56:07|0.0002325
15:56:08|0.0002325
15:56:08|0.0002324
15:56:10|0.00023247
15:56:10|0.00023239
15:56:11|0.00023239
15:56:12|0.00023239
15:56:13|0.00023224
15:56:15|0.00023239
15:56:16|0.00023239
15:56:17|0.00023238
15:56:18|0.0002324
15:56:18|0.00023225
15:56:20|0.00023225
15:56:21|0.00023224
15:56:23|0.00023238
15:56:23|0.0002322
15:56:25|0.00023236
15:56:26|0.00023234
15:56:27|0.00023234
15:56:28|0.00023234
15:56:28|0.00023225
15:56:31|0.0002324
15:56:31|0.0002324
15:56:33|0.00023242
15:56:33|0.00023242
15:56:35|0.00023272
15:56:37|0.0002327
15:56:37|0.0002327
15:56:38|0.00023273
15:56:40|0.00023273
15:56:40|0.00023272
15:56:41|0.00023298
15:56:42|0.00023297
15:56:43|0.00023296
15:56:44|0.00023295
15:56:45|0.00023252
15:56:46|0.00023251
15:56:47|0.00023256
15:56:48|0.00023256
15:56:50|0.00023242
15:56:51|0.0002324
15:56:51|0.0002325
15:56:53|0.0002325
15:56:54|0.00023248
15:56:54|0.00023247
15:56:56|0.00023213
15:56:57|0.0002321
15:56:59|0.000232
15:57:00|0.00023207
15:57:00|0.00023207
15:57:01|0.00023207
15:57:03|0.00023181
15:57:03|0.00023174
15:57:05|0.00023172
15:57:05|0.00023145
15:57:07|0.00023124
15:57:08|0.00023166
15:57:09|0.00023181
15:57:09|0.00023181
15:57:11|0.00023181
15:57:11|0.00023188
15:57:13|0.00023189
15:57:14|0.0002322
15:57:15|0.00023243
15:57:16|0.00023243
15:57:16|0.00023225
15:57:18|0.00023214
15:57:19|0.00023215
15:57:20|0.00023183
15:57:21|0.00023207
15:57:22|0.00023204
15:57:24|0.00023186
15:57:25|0.00023224
15:57:26|0.00023199
15:57:27|0.00023199
15:57:29|0.00023194
15:57:29|0.00023202
15:57:30|0.00023202
15:57:31|0.00023193
15:57:33|0.00023192
15:57:35|0.00023192
15:57:36|0.00023204
15:57:37|0.00023208
15:57:38|0.00023187
15:57:39|0.000232
15:57:40|0.00023188
15:57:41|0.00023224
15:57:42|0.000232
15:57:43|0.00023224
15:57:44|0.00023224
15:57:46|0.00023208
15:57:47|0.00023216
15:57:48|0.00023216
15:57:49|0.00023206
15:57:51|0.00023208
15:57:51|0.00023224
15:57:53|0.0002321
15:57:54|0.00023212
15:57:55|0.00023211
15:57:56|0.00023216
15:57:57|0.00023225
15:57:58|0.00023216
15:57:59|0.00023216
15:58:00|0.00023216
15:58:01|0.00023238
15:58:02|0.00023219
15:58:04|0.00023216
15:58:04|0.00023199
15:58:05|0.00023199
15:58:06|0.00023218
15:58:07|0.00023204
15:58:08|0.00023212
15:58:09|0.0002322
15:58:10|0.00023216
15:58:12|0.00023216
15:58:12|0.00023216
15:58:14|0.00023217
15:58:14|0.00023216
15:58:15|0.00023225
15:58:17|0.00023217
15:58:17|0.00023219
15:58:19|0.00023238
15:58:19|0.00023238
15:58:20|0.00023238
15:58:21|0.00023242
15:58:23|0.00023242
15:58:24|0.00023221
15:58:25|0.00023222
15:58:26|0.00023238
15:58:28|0.00023235
15:58:29|0.00023235
15:58:31|0.00023234
15:58:31|0.00023234
15:58:33|0.00023234
15:58:34|0.0002322
15:58:35|0.00023222
15:58:36|0.00023235
15:58:37|0.00023223
15:58:38|0.00023236
15:58:39|0.00023236
15:58:40|0.00023239
15:58:41|0.00023245
15:58:43|0.00023249
15:58:43|0.00023253
15:58:44|0.00023243
15:58:46|0.00023243
15:58:46|0.00023243
15:58:47|0.00023273
15:58:48|0.00023267
15:58:49|0.00023299
15:58:50|0.00023282
15:58:52|0.00023282
15:58:53|0.00023275
15:58:54|0.00023275
15:58:55|0.00023279
15:58:56|0.0002331
15:58:57|0.00023286
15:58:58|0.00023273
15:58:59|0.00023273
15:59:01|0.00023273
15:59:02|0.00023279
15:59:03|0.00023279
15:59:03|0.00023273
15:59:06|0.0002326
15:59:07|0.00023273
15:59:08|0.00023279
15:59:09|0.00023279
15:59:10|0.00023279
15:59:11|0.00023279
15:59:12|0.0002326
15:59:14|0.00023273
15:59:15|0.00023273
15:59:16|0.00023273
15:59:16|0.00023273
15:59:18|0.00023272
15:59:19|0.00023272
15:59:20|0.00023272
15:59:21|0.0002326
15:59:21|0.0002326
15:59:22|0.0002326
15:59:23|0.00023269
15:59:25|0.00023282
15:59:26|0.00023282
15:59:27|0.00023269
15:59:29|0.00023299
15:59:30|0.00023273
15:59:31|0.00023273
15:59:33|0.00023272
15:59:34|0.00023273
15:59:35|0.00023273
15:59:37|0.00023273
15:59:38|0.00023274
15:59:39|0.00023274
15:59:40|0.00023274
15:59:41|0.00023274
15:59:42|0.00023269
15:59:43|0.00023269
15:59:44|0.00023269
15:59:46|0.0002326
15:59:46|0.00023269
15:59:47|0.0002326
15:59:48|0.00023269
15:59:49|0.00023269
15:59:51|0.00023269
15:59:52|0.0002326
15:59:53|0.00023269
15:59:54|0.00023269
15:59:55|0.00023269
15:59:56|0.00023269
15:59:57|0.00023237
15:59:58|0.00023259
15:59:59|0.00023252
16:00:00|0.00023258
16:00:01|0.00023258
16:00:03|0.00023258
16:00:03|0.00023258
16:00:05|0.00023258
16:00:05|0.00023258
16:00:06|0.00023258
16:00:08|0.00023258
16:00:09|0.00023257
16:00:10|0.00023257
16:00:12|0.00023257
16:00:12|0.00023257
16:00:13|0.00023257
16:00:14|0.00023257
16:00:15|0.00023257
16:00:16|0.00023257
16:00:17|0.00023257
16:00:18|0.00023257
16:00:19|0.00023274
16:00:20|0.000233
16:00:22|0.00023277
16:00:22|0.00023296
16:00:23|0.00023298
16:00:24|0.00023348
16:00:26|0.00023355
16:00:28|0.00023334
16:00:29|0.00023331
16:00:30|0.00023369
16:00:31|0.00023369
16:00:33|0.00023369
16:00:34|0.00023369
16:00:36|0.00023387
16:00:36|0.00023387
16:00:38|0.00023387
16:00:39|0.00023387
16:00:40|0.00023369
16:00:41|0.00023369
16:00:43|0.00023364
16:00:44|0.00023353
16:00:45|0.00023364
16:00:46|0.00023356
16:00:47|0.00023354
16:00:49|0.00023348
16:00:49|0.00023337
16:00:50|0.00023336
16:00:51|0.00023336
16:00:53|0.00023364
16:00:54|0.00023351
16:00:56|0.00023336
16:00:57|0.00023364
16:00:57|0.00023365
16:00:58|0.00023384
16:01:00|0.00023364
16:01:00|0.0002338
16:01:01|0.0002338
16:01:02|0.00023352
16:01:04|0.00023352
16:01:05|0.0002338
16:01:07|0.00023379
16:01:08|0.00023378
16:01:09|0.0002341
16:01:09|0.00023449
16:01:11|0.00023449
16:01:12|0.00023408
16:01:13|0.00023408
16:01:14|0.00023394
16:01:15|0.0002341
16:01:16|0.00023369
16:01:17|0.0002339
16:01:18|0.00023375
16:01:19|0.00023408
16:01:20|0.00023407
16:01:21|0.00023407
16:01:22|0.00023382
16:01:23|0.00023378
16:01:24|0.00023374
16:01:25|0.00023306
16:01:26|0.00023311
16:01:28|0.0002332
16:01:29|0.00023311
16:01:30|0.00023311
16:01:32|0.00023277
16:01:33|0.00023231
16:01:34|0.00023231
16:01:36|0.00023187
16:01:37|0.00023175
16:01:38|0.00023195
16:01:39|0.00023195
16:01:40|0.00023194
16:01:41|0.00023195
16:01:43|0.00023222
16:01:44|0.00023217
16:01:45|0.000232
16:01:46|0.00023195
16:01:47|0.00023176
16:01:48|0.00023191
16:01:49|0.00023195
16:01:50|0.00023192
16:01:51|0.000232
16:01:52|0.000232
16:01:53|0.00023193
16:01:54|0.00023151
16:01:55|0.0002319
16:01:56|0.0002316
16:01:57|0.00023167
16:01:58|0.00023151
16:01:59|0.00023151
16:02:00|0.0002315
16:02:01|0.0002315
16:02:02|0.00023145
16:02:03|0.00023145
16:02:04|0.0002311
16:02:05|0.000231
16:02:06|0.00023083
16:02:07|0.00023083
16:02:08|0.0002308
16:02:09|0.00023066
16:02:10|0.00023051
16:02:11|0.00023055
16:02:12|0.00023041
16:02:13|0.00023028
16:02:14|0.00023044
16:02:15|0.00023028
16:02:16|0.00023006
16:02:17|0.0002301
16:02:18|0.00023006
16:02:19|0.00023002
16:02:20|0.00023
16:02:21|0.0002305
16:02:22|0.0002301
16:02:23|0.00023027
16:02:24|0.00023042
16:02:25|0.00023012
16:02:26|0.00023012
16:02:27|0.00023006
16:02:29|0.00023006
16:02:30|0.00023024
16:02:31|0.00023028
16:02:33|0.00023011
16:02:34|0.00023006
16:02:35|0.00023006
16:02:36|0.00023008
16:02:37|0.00023042
16:02:38|0.00023019
16:02:40|0.00023027
16:02:40|0.0002305
16:02:41|0.00023085
16:02:42|0.00023121
16:02:43|0.00023088
16:02:44|0.00023167
16:02:45|0.00023143
16:02:46|0.000232
16:02:47|0.0002318
16:02:49|0.0002324
16:02:50|0.00023189
16:02:51|0.0002318
16:02:52|0.00023159
16:02:52|0.00023161
16:02:54|0.0002309
16:02:55|0.00023075
16:02:56|0.00023093
16:02:56|0.00023093
16:02:58|0.00023085
16:02:59|0.00023107
16:02:59|0.00023103
16:03:00|0.00023098
16:03:03|0.00023093
16:03:03|0.00023077
16:03:05|0.00023049
16:03:06|0.00023048
16:03:07|0.00023071
16:03:08|0.00023073
16:03:09|0.00023058
16:03:10|0.00023103
16:03:11|0.00023079
16:03:13|0.00023109
16:03:14|0.00023094
16:03:14|0.00023094
16:03:16|0.00023095
16:03:17|0.00023095
16:03:17|0.00023079
16:03:19|0.00023079
16:03:19|0.00023088
16:03:21|0.0002309
16:03:21|0.00023077
16:03:23|0.00023116
16:03:24|0.00023116
16:03:24|0.00023103
16:03:25|0.00023078
16:03:26|0.00023078
16:03:27|0.0002311
16:03:29|0.00023095
16:03:31|0.00023095
16:03:32|0.00023095
16:03:34|0.00023097
16:03:34|0.00023098
16:03:35|0.00023098
16:03:36|0.00023126
16:03:37|0.000232
16:03:39|0.00023218
16:03:40|0.0002318
16:03:41|0.00023222
16:03:43|0.00023222
16:03:44|0.00023222
16:03:44|0.00023222
16:03:45|0.00023222
16:03:46|0.00023184
16:03:47|0.00023184
16:03:48|0.00023164
16:03:49|0.00023181
16:03:50|0.0002318
16:03:51|0.0002318
16:03:52|0.0002318
16:03:53|0.0002318
16:03:54|0.0002318
16:03:56|0.00023166
16:03:56|0.00023134
16:03:57|0.00023134
16:03:58|0.00023165
16:03:59|0.00023165
16:04:00|0.00023172
16:04:02|0.0002318
16:04:03|0.00023164
16:04:05|0.00023165
16:04:06|0.0002316
16:04:07|0.00023192
16:04:08|0.00023145
16:04:09|0.00023166
16:04:10|0.00023171
16:04:11|0.00023171
16:04:12|0.00023188
16:04:12|0.00023177
16:04:14|0.00023124
16:04:15|0.00023117
16:04:16|0.00023131
16:04:17|0.00023131
16:04:17|0.00023122
16:04:20|0.00023152
16:04:20|0.00023148
16:04:21|0.00023109
16:04:23|0.00023147
16:04:24|0.00023126
16:04:25|0.0002316
16:04:26|0.0002315
16:04:26|0.00023127
16:04:28|0.0002315
16:04:29|0.00023143
16:04:31|0.00023125
16:04:31|0.00023125
16:04:32|0.00023125
16:04:34|0.00023125
16:04:35|0.00023147
16:04:36|0.0002313
16:04:37|0.00023147
16:04:39|0.00023129
16:04:40|0.00023126
16:04:41|0.00023126
16:04:42|0.00023125
16:04:43|0.00023129
16:04:44|0.00023125
16:04:45|0.00023129
16:04:46|0.00023129
16:04:47|0.00023113
16:04:49|0.00023117
16:04:49|0.00023108
16:04:51|0.00023102
16:04:51|0.000231
16:04:52|0.000231
16:04:53|0.00023104
16:04:54|0.00023105
16:04:55|0.0002311
16:04:57|0.00023085
16:04:58|0.00023111
16:04:59|0.00023105
16:05:01|0.00023101
16:05:01|0.00023125
16:05:02|0.00023115
16:05:03|0.0002311
16:05:05|0.00023067
16:05:07|0.00023055
16:05:07|0.00023055
16:05:08|0.00023077
16:05:10|0.00023076
16:05:11|0.00023055
16:05:12|0.00023092
16:05:13|0.00023101
16:05:14|0.0002311
16:05:15|0.00023111
16:05:16|0.00023076
16:05:16|0.00023066
16:05:18|0.00023066
16:05:18|0.00023066
16:05:20|0.00023091
16:05:20|0.00023083
16:05:22|0.00023076
16:05:22|0.00023056
16:05:23|0.00023056
16:05:25|0.00023056
16:05:25|0.00023056
16:05:27|0.00023067
16:05:27|0.00023064
16:05:28|0.00023013
16:05:29|0.00023027
16:05:32|0.00023019
16:05:33|0.0002301
16:05:34|0.00023
16:05:36|0.00023033
16:05:37|0.00023042
16:05:38|0.00023041
16:05:38|0.00023023
16:05:40|0.00023017
16:05:42|0.0002301
16:05:42|0.00023
16:05:43|0.00023
16:05:45|0.0002301
16:05:46|0.00023
16:05:48|0.00023
16:05:49|0.00022991
16:05:50|0.00022987
16:05:51|0.00022983
16:05:53|0.0002297
16:05:54|0.0002297
16:05:55|0.00022986
16:05:56|0.0002297
16:05:56|0.00022969
16:05:57|0.00022968
16:05:59|0.000229
16:05:59|0.00022899
16:06:00|0.00022894
16:06:01|0.00022867
16:06:03|0.00022867
16:06:03|0.00022894
16:06:05|0.00022893
16:06:06|0.0002285
16:06:08|0.00022846
16:06:09|0.0002284
16:06:09|0.00022836
16:06:11|0.00022811
16:06:11|0.00022803
16:06:13|0.000228
16:06:14|0.000228
16:06:14|0.000228
16:06:15|0.00022792
16:06:16|0.00022805
16:06:18|0.00022812
16:06:18|0.00022867
16:06:19|0.00022822
16:06:20|0.0002285
16:06:21|0.0002283
16:06:23|0.00022833
16:06:24|0.00022801
16:06:24|0.00022819
16:06:25|0.00022831
16:06:27|0.00022834
16:06:28|0.00022887
16:06:28|0.000229
16:06:30|0.0002291
16:06:31|0.0002291
16:06:32|0.00022898
16:06:34|0.00022878
16:06:34|0.00022878
16:06:36|0.00022878
16:06:38|0.00022895
16:06:39|0.00022837
16:06:40|0.00022837
16:06:41|0.0002287
16:06:42|0.00022854
16:06:43|0.00022875
16:06:44|0.00022876
16:06:45|0.00022871
16:06:47|0.00022855
16:06:47|0.00022894
16:06:49|0.00022923
16:06:50|0.00022924
16:06:52|0.00022948
16:06:53|0.00022971
16:06:54|0.00022968
16:06:54|0.00022937
16:06:56|0.00022941
16:06:56|0.00022934
16:06:58|0.00022934
16:06:58|0.00022931
16:07:00|0.00022937
16:07:01|0.00022947
16:07:02|0.00022941
16:07:03|0.00022942
16:07:04|0.00022942
16:07:05|0.00022939
16:07:06|0.00022966
16:07:07|0.00022962
16:07:08|0.00022966
16:07:09|0.00022965
16:07:10|0.00022964
16:07:11|0.00022964
16:07:12|0.00022969
16:07:13|0.00022983
16:07:15|0.00022969
16:07:15|0.00022972
16:07:17|0.00023
16:07:18|0.00023004
16:07:19|0.0002301
16:07:19|0.00022973
16:07:20|0.00022987
16:07:21|0.00022987
16:07:23|0.00023014
16:07:24|0.00022982
16:07:25|0.00022986
16:07:26|0.00023
16:07:26|0.00023003
16:07:27|0.00023006
16:07:29|0.00023006
16:07:29|0.00022994
16:07:31|0.0002303
16:07:31|0.00023016
16:07:33|0.00023007
16:07:34|0.00023006
16:07:35|0.00023006
16:07:36|0.00023024
16:07:37|0.00023006
16:07:39|0.00023003
16:07:39|0.00023
16:07:41|0.00022999
16:07:42|0.00022999
16:07:43|0.0002299
16:07:44|0.00023
16:07:46|0.00023
16:07:46|0.00022985
16:07:48|0.00022985
16:07:50|0.00022986
16:07:51|0.00022994
16:07:52|0.00022994
16:07:52|0.00022994
16:07:54|0.00022982
16:07:55|0.00022966
16:07:55|0.00022976
16:07:56|0.00022976
16:07:58|0.00022976
16:07:58|0.00022956
16:07:59|0.00022952
16:08:00|0.00022939
16:08:01|0.00022966
16:08:03|0.00022966
16:08:03|0.00022965
16:08:04|0.0002298
16:08:06|0.00022965
16:08:07|0.00022942
16:08:08|0.0002293
16:08:09|0.0002293
16:08:10|0.0002293
16:08:11|0.00022938
16:08:12|0.00022935
16:08:13|0.0002293
16:08:14|0.0002293
16:08:15|0.00022936
16:08:16|0.0002293
16:08:18|0.0002295
16:08:19|0.00022948
16:08:20|0.00022934
16:08:21|0.00022934
16:08:22|0.0002293
16:08:23|0.0002293
16:08:24|0.00022928
16:08:25|0.00022926
16:08:26|0.00022926
16:08:26|0.000229
16:08:29|0.00022905
16:08:29|0.00022914
16:08:31|0.00022914
16:08:32|0.00022914
16:08:32|0.000229
16:08:33|0.00022889
16:08:34|0.00022897
16:08:36|0.00022895
16:08:37|0.00022895
16:08:38|0.00022899
16:08:40|0.00022889
16:08:41|0.00022885
16:08:43|0.00022885
16:08:44|0.00022868
16:08:45|0.00022866
16:08:46|0.00022847
16:08:47|0.00022846
16:08:48|0.00022847
16:08:49|0.00022847
16:08:50|0.00022847
16:08:51|0.00022822
16:08:52|0.00022822
16:08:53|0.00022857
16:08:54|0.00022836
16:08:55|0.00022847
16:08:56|0.00022847
16:08:57|0.00022847
16:08:58|0.00022848
16:08:59|0.00022851
16:09:00|0.00022851
16:09:01|0.00022852
16:09:02|0.00022848
16:09:03|0.00022851
16:09:05|0.00022851
16:09:07|0.00022847
16:09:07|0.00022846
16:09:08|0.00022826
16:09:09|0.00022826
16:09:10|0.00022846
16:09:11|0.00022846
16:09:12|0.00022844
16:09:13|0.00022827
16:09:14|0.00022827
16:09:15|0.00022829
16:09:16|0.00022838
16:09:17|0.00022827
16:09:18|0.00022757
16:09:20|0.00022792
16:09:20|0.00022788
16:09:21|0.00022787
16:09:22|0.00022799
16:09:23|0.00022795
16:09:24|0.00022772
16:09:25|0.000228
16:09:26|0.00022796
16:09:27|0.00022796
16:09:28|0.000228
16:09:29|0.000228
16:09:30|0.00022787
16:09:31|0.00022787
16:09:32|0.00022787
16:09:33|0.00022784
16:09:35|0.00022774
16:09:36|0.0002273
16:09:38|0.00022743
16:09:39|0.00022765
16:09:40|0.00022755
16:09:41|0.00022772
16:09:41|0.00022748
16:09:42|0.00022767
16:09:44|0.00022767
16:09:44|0.00022739
16:09:46|0.00022755
16:09:46|0.00022766
16:09:49|0.0002276
16:09:50|0.00022755
16:09:52|0.0002276
16:09:52|0.0002274
16:09:53|0.00022747
16:09:54|0.00022724
16:09:56|0.00022744
16:09:56|0.00022723
16:09:58|0.00022739
16:09:59|0.0002272
16:10:00|0.0002268
16:10:01|0.00022681
16:10:03|0.00022634
16:10:03|0.00022622
16:10:05|0.00022651
16:10:06|0.00022651
16:10:07|0.0002266
16:10:08|0.00022666
16:10:09|0.0002272
16:10:10|0.00022705
16:10:11|0.00022747
16:10:12|0.00022748
16:10:14|0.00022724
16:10:14|0.00022666
16:10:15|0.00022667
16:10:16|0.00022667
16:10:17|0.00022703
16:10:19|0.000227
16:10:19|0.00022702
16:10:20|0.0002269
16:10:21|0.00022667
16:10:23|0.00022643
16:10:24|0.00022666
16:10:25|0.0002265
16:10:26|0.00022671
16:10:27|0.0002265
16:10:28|0.00022697
16:10:29|0.00022651
16:10:30|0.00022651
16:10:30|0.00022684
16:10:32|0.0002266
16:10:32|0.00022684
16:10:34|0.00022666
16:10:35|0.00022697
16:10:36|0.000227
16:10:38|0.00022696
16:10:40|0.00022691
16:10:46|0.000227
16:10:47|0.000227
16:10:48|0.00022683
16:10:50|0.00022682
16:10:51|0.00022707
16:10:52|0.000227
16:10:53|0.00022716
16:10:54|0.00022683
16:10:56|0.00022716
16:10:56|0.00022686
16:10:57|0.000227
16:10:58|0.00022701
16:10:59|0.00022701
16:11:01|0.00022701
16:11:02|0.000227
16:11:03|0.000227
16:11:04|0.00022685
16:11:05|0.00022713
16:11:07|0.00022705
16:11:08|0.00022715
16:11:10|0.00022701
16:11:11|0.00022701
16:11:11|0.00022701
16:11:12|0.00022705
16:11:13|0.00022706
16:11:14|0.000227
16:11:15|0.00022699
16:11:16|0.00022699
16:11:17|0.00022689
16:11:18|0.000227
16:11:19|0.000227
16:11:20|0.00022699
16:11:21|0.0002268
16:11:22|0.00022663
16:11:24|0.00022683
16:11:25|0.00022676
16:11:26|0.00022669
16:11:27|0.00022667
16:11:28|0.00022679
16:11:28|0.00022678
16:11:30|0.00022663
16:11:31|0.00022676
16:11:31|0.00022676
16:11:33|0.00022676
16:11:34|0.00022677
16:11:34|0.00022677
16:11:35|0.00022696
16:11:37|0.00022696
16:11:38|0.00022696
16:11:39|0.00022677
16:11:41|0.00022678
16:11:41|0.00022678
16:11:43|0.00022696
16:11:44|0.00022694
16:11:45|0.00022664
16:11:46|0.00022664
16:11:47|0.00022693
16:11:48|0.00022677
16:11:49|0.00022684
16:11:50|0.00022677
16:11:51|0.00022678
16:11:53|0.00022676
16:11:54|0.00022677
16:11:55|0.00022676
16:11:56|0.00022664
16:11:56|0.00022676
16:11:57|0.00022657
16:11:59|0.00022656
16:12:00|0.00022674
16:12:00|0.00022649
16:12:02|0.00022667
16:12:02|0.00022665
16:12:04|0.00022677
16:12:05|0.00022679
16:12:07|0.00022681
16:12:08|0.00022681
16:12:09|0.00022681
16:12:10|0.00022705
16:12:11|0.00022704
16:12:11|0.00022706
16:12:12|0.00022728
16:12:14|0.00022707
16:12:15|0.00022707
16:12:15|0.00022707
16:12:17|0.00022731
16:12:18|0.00022731
16:12:19|0.00022737
16:12:19|0.00022731
16:12:20|0.00022739
16:12:22|0.00022736
16:12:23|0.00022748
16:12:24|0.00022737
16:12:25|0.0002275
16:12:26|0.00022732
16:12:27|0.00022751
16:12:28|0.0002275
16:12:29|0.00022739
16:12:30|0.00022737
16:12:31|0.00022742
16:12:32|0.00022749
16:12:33|0.00022752
16:12:34|0.00022766
16:12:35|0.00022766
16:12:36|0.00022766
16:12:38|0.00022743
16:12:39|0.00022743
16:12:41|0.00022751
16:12:41|0.00022751
16:12:43|0.00022794
16:12:43|0.00022766
16:12:44|0.00022773
16:12:45|0.00022755
16:12:47|0.00022766
16:12:48|0.00022791
16:12:49|0.00022791
16:12:50|0.00022766
16:12:51|0.00022766
16:12:52|0.00022767
16:12:54|0.00022782
16:12:54|0.0002278
16:12:56|0.00022777
16:12:58|0.00022766
16:12:59|0.00022753
16:13:00|0.00022763
16:13:01|0.00022742
16:13:02|0.000227
16:13:04|0.00022731
16:13:04|0.0002273
16:13:06|0.00022726
16:13:07|0.00022696
16:13:07|0.00022709
16:13:08|0.00022696
16:13:10|0.00022693
16:13:11|0.00022724
16:13:11|0.00022686
16:13:13|0.00022676
16:13:14|0.00022676
16:13:15|0.00022693
16:13:16|0.00022693
16:13:16|0.00022673
16:13:18|0.00022717
16:13:19|0.00022717
16:13:20|0.00022737
16:13:20|0.00022698
16:13:22|0.00022688
16:13:23|0.0002269
16:13:24|0.00022728
16:13:25|0.00022701
16:13:26|0.00022717
16:13:27|0.00022715
16:13:28|0.000227
16:13:29|0.00022705
16:13:30|0.00022709
16:13:30|0.00022698
16:13:32|0.0002272
16:13:32|0.0002272
16:13:34|0.0002272
16:13:35|0.0002272
16:13:35|0.000227
16:13:37|0.00022707
16:13:37|0.00022707
16:13:38|0.00022707
16:13:39|0.0002273
16:13:41|0.0002272
16:13:43|0.00022708
16:13:43|0.00022723
16:13:45|0.00022723
16:13:47|0.00022707
16:13:47|0.00022711
16:13:49|0.0002272
16:13:51|0.00022719
16:13:51|0.00022698
16:13:52|0.000227
16:13:53|0.000227
16:13:55|0.00022699
16:13:56|0.00022698
16:13:57|0.00022701
16:13:58|0.000227
16:13:59|0.00022683
16:14:00|0.00022698
16:14:02|0.0002268
16:14:03|0.00022695
16:14:04|0.00022695
16:14:06|0.00022694
16:14:07|0.00022701
16:14:09|0.00022698
16:14:09|0.00022708
16:14:10|0.00022693
16:14:11|0.00022698
16:14:12|0.00022695
16:14:13|0.00022701
16:14:14|0.00022701
16:14:15|0.0002268
16:14:16|0.00022697
16:14:17|0.00022695
16:14:18|0.00022695
16:14:19|0.00022694
16:14:20|0.00022683
16:14:21|0.00022695
16:14:22|0.00022678
16:14:23|0.00022659
16:14:24|0.00022657
16:14:25|0.0002265
16:14:27|0.0002265
16:14:27|0.00022626
16:14:28|0.00022611
16:14:29|0.00022625
16:14:30|0.00022623
16:14:31|0.00022614
16:14:32|0.00022609
16:14:33|0.0002259
16:14:34|0.00022586
16:14:35|0.00022558
16:14:36|0.00022534
16:14:37|0.00022513
16:14:38|0.00022559
16:14:40|0.00022534
16:14:42|0.00022534
16:14:42|0.000225
16:14:43|0.00022501
16:14:45|0.00022518
16:14:47|0.00022551
16:14:47|0.00022535
16:14:48|0.00022526
16:14:49|0.00022522
16:14:50|0.00022536
16:14:52|0.00022568
16:14:54|0.00022529
16:14:55|0.0002257
16:14:55|0.00022532
16:14:56|0.00022533
16:14:57|0.00022568
16:14:59|0.00022562
16:15:00|0.00022573
16:15:02|0.0002262
16:15:03|0.00022596
16:15:03|0.00022611
16:15:05|0.00022615
16:15:06|0.0002269
16:15:07|0.00022654
16:15:08|0.00022673
16:15:09|0.00022616
16:15:10|0.00022636
16:15:11|0.00022591
16:15:12|0.00022587
16:15:14|0.00022561
16:15:15|0.0002252
16:15:15|0.00022543
16:15:18|0.00022476
16:15:19|0.00022467
16:15:20|0.00022486
16:15:21|0.000224
16:15:22|0.00022423
16:15:23|0.00022423
16:15:23|0.00022369
16:15:25|0.00022355
16:15:26|0.00022298
16:15:27|0.00022222
16:15:27|0.0002218
16:15:29|0.0002211
16:15:29|0.00022097
16:15:31|0.00022128
16:15:31|0.0002218
16:15:33|0.0002221
16:15:34|0.00022199
16:15:35|0.00022199
16:15:36|0.00022163
16:15:36|0.00022195
16:15:37|0.00022174
16:15:39|0.00022159
16:15:39|0.00022139
16:15:42|0.00022159
16:15:42|0.00022194
16:15:44|0.00022161
16:15:44|0.00022191
16:15:45|0.00022162
16:15:46|0.00022174
16:15:48|0.00022182
16:15:49|0.00022197
16:15:50|0.00022193
16:15:52|0.00022199
16:15:52|0.00022135
16:15:53|0.00022162
16:15:54|0.00022193
16:15:55|0.00022129
16:15:56|0.00022114
16:15:58|0.00022161
16:15:58|0.00022162
16:15:59|0.0002215
16:16:00|0.00022161
16:16:01|0.0002216
16:16:02|0.00022118
16:16:04|0.000221
16:16:05|0.00022118
16:16:05|0.00022161
16:16:07|0.0002215
16:16:08|0.00022186
16:16:09|0.00022161
16:16:10|0.00022158
16:16:11|0.00022157
16:16:12|0.00022146
16:16:13|0.00022153
16:16:14|0.00022094
16:16:15|0.0002211
16:16:15|0.00022115
16:16:17|0.00022155
16:16:19|0.00022109
16:16:20|0.0002215
16:16:21|0.00022117
16:16:22|0.0002216
16:16:23|0.00022159
16:16:23|0.00022115
16:16:25|0.00022115
16:16:25|0.00022115
16:16:26|0.00022116
16:16:27|0.00022097
16:16:28|0.0002215
16:16:29|0.00022115
16:16:30|0.00022114
16:16:31|0.00022103
16:16:33|0.00022128
16:16:33|0.00022109
16:16:35|0.000221
16:16:36|0.00022093
16:16:37|0.00022112
16:16:38|0.00022061
16:16:39|0.00022097
16:16:39|0.00022094
16:16:40|0.00022065
16:16:43|0.00022092
16:16:43|0.00022093
16:16:44|0.00022094
16:16:45|0.00022094
16:16:46|0.00022096
16:16:48|0.00022099
16:16:48|0.00022094
16:16:50|0.00022072
16:16:50|0.00022092
16:16:52|0.00022089
16:16:52|0.00022088
16:16:54|0.00022056
16:16:55|0.00022085
16:16:56|0.00022045
16:16:56|0.00022087
16:16:58|0.00022097
16:16:59|0.0002209
16:17:00|0.00022099
16:17:01|0.00022116
16:17:02|0.00022126
16:17:03|0.00022115
16:17:05|0.00022155
16:17:05|0.00022107
16:17:07|0.00022115
16:17:08|0.0002212
16:17:09|0.00022155
16:17:10|0.00022156
16:17:11|0.00022155
16:17:12|0.00022153
16:17:13|0.00022137
16:17:14|0.00022114
16:17:15|0.00022105
16:17:16|0.00022115
16:17:17|0.00022136
16:17:18|0.00022082
16:17:19|0.00022109
16:17:20|0.00022121
16:17:21|0.00022121
16:17:22|0.00022114
16:17:23|0.00022085
16:17:24|0.00022089
16:17:25|0.0002209
16:17:26|0.00022108
16:17:27|0.00022089
16:17:28|0.00022083
16:17:29|0.00022082
16:17:30|0.0002207
16:17:31|0.00022082
16:17:32|0.00022085
16:17:33|0.00022087
16:17:34|0.00022082
16:17:35|0.00022082
16:17:36|0.00022081
16:17:37|0.00022041
16:17:38|0.00022024
16:17:39|0.00022024
16:17:40|0.00022044
16:17:41|0.00022028
16:17:42|0.00022018
16:17:44|0.00022013
16:17:45|0.00021976
16:17:46|0.00021918
16:17:48|0.00021946
16:17:49|0.00021899
16:17:50|0.000219
16:17:51|0.00021925
16:17:53|0.00021918
16:17:53|0.00021899
16:17:55|0.00021946
16:17:56|0.00021959
16:17:58|0.00021902
16:17:58|0.00021905
16:17:59|0.00021918
16:18:00|0.00021966
16:18:01|0.00021995
16:18:03|0.00021962
16:18:05|0.00022039
16:18:05|0.00022
16:18:06|0.00021996
16:18:07|0.00021978
16:18:09|0.00022001
16:18:10|0.00022027
16:18:11|0.00021981
16:18:12|0.00022004
16:18:14|0.00021978
16:18:15|0.00021966
16:18:16|0.00021954
16:18:16|0.00021983
16:18:17|0.00021981
16:18:19|0.00021976
16:18:20|0.00021978
16:18:21|0.00021977
16:18:22|0.00021972
16:18:22|0.00021991
16:18:23|0.00021966
16:18:25|0.00021929
16:18:25|0.00021954
16:18:27|0.00021965
16:18:27|0.00021921
16:18:28|0.00021907
16:18:29|0.000219
16:18:31|0.00021921
16:18:32|0.00021965
16:18:32|0.00021921
16:18:33|0.000219
16:18:35|0.00021897
16:18:35|0.0002182
16:18:37|0.00021867
16:18:37|0.00021864
16:18:39|0.00021775
16:18:39|0.0002175
16:18:40|0.00021736
16:18:41|0.00021777
16:18:42|0.00021777
16:18:43|0.0002182
16:18:45|0.00021801
16:18:46|0.00021847
16:18:47|0.00021806
16:18:48|0.00021806
16:18:49|0.0002181
16:18:50|0.00021824
16:18:51|0.00021773
16:18:52|0.00021758
16:18:53|0.00021756
16:18:54|0.0002177
16:18:55|0.00021758
16:18:56|0.00021785
16:18:57|0.00021757
16:18:58|0.00021823
16:18:59|0.0002183
16:19:00|0.00021831
16:19:01|0.00021822
16:19:02|0.00021859
16:19:03|0.00021833
16:19:04|0.00021836
16:19:06|0.00021891
16:19:07|0.0002186
16:19:09|0.00021844
16:19:09|0.00021831
16:19:10|0.00021831
16:19:11|0.000218
16:19:13|0.00021821
16:19:13|0.00021781
16:19:14|0.0002182
16:19:15|0.0002182
16:19:16|0.0002182
16:19:18|0.00021822
16:19:18|0.0002181
16:19:19|0.00021841
16:19:20|0.00021802
16:19:21|0.00021784
16:19:22|0.00021801
16:19:23|0.00021793
16:19:24|0.00021799
16:19:26|0.00021794
16:19:26|0.0002181
16:19:27|0.00021844
16:19:28|0.00021808
16:19:30|0.0002184
16:19:32|0.00021807
16:19:32|0.0002181
16:19:33|0.00021858
16:19:34|0.0002181
16:19:35|0.00021813
16:19:36|0.00021852
16:19:37|0.00021859
16:19:38|0.00021881
16:19:39|0.00021881
16:19:40|0.00021842
16:19:41|0.00021862
16:19:42|0.00021894
16:19:43|0.000219
16:19:44|0.00021858
16:19:46|0.00021864
16:19:48|0.00021894
16:19:49|0.00021902
16:19:50|0.00021904
16:19:52|0.00021972
16:19:52|0.00021976
16:19:54|0.00021984
16:19:56|0.00021918
16:19:56|0.00021921
16:19:57|0.0002194
16:19:58|0.00021902
16:19:59|0.00021939
16:20:00|0.00021935
16:20:01|0.00021932
16:20:02|0.00021923
16:20:03|0.00021904
16:20:05|0.00021904
16:20:05|0.00021952
16:20:06|0.00021949
16:20:07|0.00021935
16:20:08|0.00021926
16:20:09|0.0002196
16:20:11|0.0002195
16:20:11|0.0002196
16:20:12|0.00022
16:20:14|0.00022028
16:20:15|0.0002204
16:20:16|0.00022062
16:20:17|0.00022012
16:20:18|0.00022032
16:20:19|0.00022038
16:20:20|0.00022
16:20:21|0.00022001
16:20:22|0.00022032
16:20:22|0.00022059
16:20:24|0.00022038
16:20:24|0.00022028
16:20:25|0.00022051
16:20:27|0.00022028
16:20:27|0.00022049
16:20:29|0.00022046
16:20:30|0.00022028
16:20:31|0.00022028
16:20:32|0.00022028
16:20:33|0.00022034
16:20:34|0.00022026
16:20:35|0.00021984
16:20:36|0.00022025
16:20:37|0.00022027
16:20:38|0.00022026
16:20:39|0.00022026
16:20:40|0.00022026
16:20:41|0.00022006
16:20:42|0.00022006
16:20:43|0.00022006
16:20:44|0.00022006
16:20:45|0.00022025
16:20:47|0.00022009
16:20:47|0.0002202
16:20:50|0.00022027
16:20:51|0.00022025
16:20:52|0.00022034
16:20:53|0.00022035
16:20:54|0.00022035
16:20:55|0.00022049
16:20:56|0.00022038
16:20:57|0.00022052
16:20:58|0.00022052
16:20:59|0.00022055
16:21:00|0.00022073
16:21:01|0.00022035
16:21:02|0.00022085
16:21:03|0.00022074
16:21:04|0.00022058
16:21:05|0.00022099
16:21:06|0.00022076
16:21:07|0.00022071
16:21:09|0.00022075
16:21:10|0.00022096
16:21:11|0.00022076
16:21:11|0.00022076
16:21:13|0.00022094
16:21:14|0.00022091
16:21:14|0.00022135
16:21:16|0.00022102
16:21:17|0.00022123
16:21:18|0.00022103
16:21:19|0.00022105
16:21:21|0.00022132
16:21:21|0.00022133
16:21:22|0.00022113
16:21:23|0.00022133
16:21:24|0.00022149
16:21:25|0.00022133
16:21:26|0.0002215
16:21:27|0.00022133
16:21:28|0.00022138
16:21:29|0.00022169
16:21:30|0.00022146
16:21:31|0.0002211
16:21:32|0.00022139
16:21:33|0.00022126
16:21:34|0.00022111
16:21:35|0.00022073
16:21:36|0.00022069
16:21:37|0.00022051
16:21:38|0.00022051
16:21:39|0.0002207
16:21:40|0.0002207
16:21:41|0.00022071
16:21:43|0.00022071
16:21:43|0.00022078
16:21:44|0.0002207
16:21:45|0.00022079
16:21:47|0.00022056
16:21:49|0.00022089
16:21:50|0.00022077
16:21:52|0.00022071
16:21:52|0.00022078
16:21:54|0.00022106
16:21:55|0.00022106
16:21:55|0.0002212
16:21:58|0.00022089
16:21:59|0.00022133
16:22:00|0.00022133
16:22:02|0.0002213
16:22:02|0.0002213
16:22:04|0.0002211
16:22:04|0.0002211
16:22:06|0.00022127
16:22:06|0.00022127
16:22:07|0.00022106
16:22:09|0.00022089
16:22:11|0.00022072
16:22:12|0.00022068
16:22:12|0.00022079
16:22:13|0.00022127
16:22:14|0.00022091
16:22:15|0.00022118
16:22:16|0.000221
16:22:17|0.00022095
16:22:18|0.00022108
16:22:19|0.00022078
16:22:20|0.00022085
16:22:21|0.00022084
16:22:23|0.00022083
16:22:23|0.00022083
16:22:24|0.00022075
16:22:25|0.00022079
16:22:26|0.00022083
16:22:27|0.0002208
16:22:28|0.0002208
16:22:29|0.00022064
16:22:30|0.00022075
16:22:31|0.00022077
16:22:32|0.00022081
16:22:33|0.00022071
16:22:34|0.00022075
16:22:35|0.00022074
16:22:36|0.00022074
16:22:37|0.00022065
16:22:38|0.00022065
16:22:39|0.00022074
16:22:40|0.00022073
16:22:41|0.00022077
16:22:42|0.00022058
16:22:43|0.00022057
16:22:44|0.00022057
16:22:45|0.00022057
16:22:46|0.00022049
16:22:48|0.00022053
16:22:49|0.00022026
16:22:50|0.00021995
16:22:51|0.0002205
16:22:53|0.0002205
16:22:55|0.00022003
16:22:55|0.00022024
16:22:56|0.00021992
16:22:57|0.00021992
16:22:58|0.00021993
16:23:00|0.00021988
16:23:01|0.00021999
16:23:02|0.00022
16:23:03|0.00022021
16:23:05|0.00022004
16:23:06|0.00022053
16:23:06|0.00022026
16:23:07|0.0002201
16:23:08|0.00022
16:23:09|0.00022
16:23:11|0.00021979
16:23:12|0.00021965
16:23:12|0.00021949
16:23:14|0.0002199
16:23:14|0.0002199
16:23:16|0.00021985
16:23:17|0.00021982
16:23:18|0.00021984
16:23:19|0.0002196
16:23:20|0.00021956
16:23:21|0.00021968
16:23:22|0.00021983
16:23:24|0.00021984
16:23:24|0.00021999
16:23:25|0.00022026
16:23:26|0.00021994
16:23:27|0.00022006
16:23:28|0.00021996
16:23:29|0.00021996
16:23:30|0.00021997
16:23:31|0.00021995
16:23:32|0.00021996
16:23:33|0.00022049
16:23:34|0.00022015
16:23:35|0.00022019
16:23:36|0.00022019
16:23:37|0.0002205
16:23:39|0.00022013
16:23:40|0.0002201
16:23:41|0.00022006
16:23:42|0.00022006
16:23:43|0.00022
16:23:43|0.00022
16:23:44|0.00022049
16:23:46|0.00022015
16:23:47|0.00022011
16:23:48|0.00022033
16:23:50|0.0002203
16:23:51|0.00022011
16:23:52|0.00022011
16:23:53|0.00022011
16:23:55|0.00022018
16:23:56|0.00022017
16:23:56|0.0002203
16:23:57|0.00022037
16:23:58|0.00022038
16:24:00|0.0002205
16:24:02|0.0002205
16:24:02|0.00022041
16:24:03|0.00022045
16:24:05|0.0002205
16:24:06|0.00022067
16:24:07|0.00022067
16:24:08|0.00022067
16:24:09|0.00022078
16:24:10|0.0002208
16:24:11|0.00022089
16:24:12|0.00022077
16:24:13|0.00022085
16:24:14|0.00022084
16:24:15|0.000221
16:24:16|0.00022101
16:24:17|0.00022101
16:24:18|0.00022103
16:24:19|0.00022103
16:24:20|0.00022103
16:24:21|0.00022125
16:24:22|0.00022109
16:24:23|0.00022085
16:24:24|0.0002212
16:24:25|0.00022081
16:24:26|0.00022089
16:24:27|0.0002208
16:24:28|0.00022099
16:24:29|0.00022104
16:24:30|0.00022083
16:24:31|0.00022095
16:24:32|0.00022072
16:24:33|0.00022065
16:24:34|0.00022045
16:24:35|0.0002206
16:24:36|0.00022066
16:24:37|0.00022067
16:24:38|0.00022079
16:24:39|0.00022066
16:24:40|0.00022081
16:24:41|0.00022079
16:24:42|0.00022077
16:24:43|0.00022077
16:24:44|0.00022077
16:24:45|0.0002208
16:24:46|0.00022066
16:24:47|0.00022081
16:24:48|0.0002209
16:24:49|0.00022076
16:24:50|0.00022094
16:24:52|0.00022089
16:24:52|0.0002208
16:24:55|0.00022079
16:24:56|0.00022064
16:24:56|0.00022059
16:24:57|0.00022048
16:24:59|0.00022068
16:25:00|0.00022068
16:25:00|0.00022081
16:25:01|0.00022089
16:25:03|0.00022079
16:25:03|0.00022052
16:25:05|0.00022051
16:25:06|0.00022066
16:25:07|0.00022051
16:25:08|0.00022072
16:25:09|0.00022081
16:25:10|0.00022096
16:25:12|0.00022118
16:25:12|0.00022109
16:25:14|0.000221
16:25:15|0.00022093
16:25:16|0.00022089
16:25:17|0.00022091
16:25:18|0.0002215
16:25:19|0.00022129
16:25:21|0.00022137
16:25:21|0.00022135
16:25:22|0.00022137
16:25:23|0.00022121
16:25:24|0.00022129
16:25:25|0.00022121
16:25:26|0.00022143
16:25:27|0.00022132
16:25:28|0.00022135
16:25:30|0.00022135
16:25:30|0.00022141
16:25:32|0.00022142
16:25:33|0.0002216
16:25:33|0.00022163
16:25:35|0.00022142
16:25:36|0.0002213
16:25:36|0.00022129
16:25:38|0.00022134
16:25:39|0.00022133
16:25:39|0.00022109
16:25:41|0.00022121
16:25:42|0.00022116
16:25:42|0.00022109
16:25:44|0.000221
16:25:44|0.00022089
16:25:45|0.00022089
16:25:47|0.00022093
16:25:48|0.00022092
16:25:49|0.00022055
16:25:50|0.000221
16:25:52|0.00022056
16:25:52|0.00022075
16:25:53|0.00022087
16:25:54|0.00022099
16:25:56|0.00022089
16:25:57|0.00022099
16:25:58|0.00022099
16:25:59|0.00022098
16:26:01|0.00022083
16:26:02|0.00022083
16:26:03|0.00022097
16:26:04|0.00022096
16:26:06|0.00022086
16:26:07|0.00022086
16:26:08|0.00022086
16:26:09|0.00022086
16:26:10|0.00022075
16:26:10|0.00022098
16:26:11|0.000221
16:26:13|0.00022101
16:26:14|0.00022109
16:26:15|0.00022125
16:26:16|0.00022109
16:26:17|0.00022109
16:26:18|0.00022106
16:26:19|0.00022129
16:26:20|0.0002211
16:26:21|0.00022127
16:26:22|0.00022131
16:26:23|0.0002216
16:26:24|0.00022142
16:26:25|0.00022202
16:26:26|0.00022188
16:26:27|0.00022208
16:26:28|0.00022176
16:26:29|0.00022169
16:26:30|0.0002217
16:26:31|0.00022188
16:26:32|0.00022193
16:26:33|0.00022171
16:26:34|0.0002216
16:26:35|0.00022178
16:26:36|0.00022174
16:26:37|0.00022174
16:26:38|0.00022174
16:26:39|0.00022178
16:26:40|0.00022203
16:26:41|0.00022197
16:26:42|0.00022188
16:26:43|0.00022174
16:26:44|0.00022197
16:26:45|0.00022193
16:26:46|0.00022192
16:26:47|0.00022181
16:26:48|0.00022197
16:26:49|0.00022203
16:26:50|0.00022217
16:26:51|0.00022202
16:26:53|0.00022202
16:26:54|0.00022231
16:26:55|0.00022231
16:26:56|0.00022204
16:26:57|0.00022204
16:26:58|0.00022203
16:26:59|0.00022204
16:27:00|0.00022226
16:27:02|0.00022179
16:27:03|0.00022179
16:27:04|0.00022178
16:27:06|0.00022188
16:27:07|0.00022187
16:27:08|0.00022187
16:27:09|0.00022187
16:27:10|0.00022214
16:27:11|0.00022187
16:27:12|0.00022179
16:27:13|0.00022188
16:27:14|0.00022188
16:27:15|0.00022187
16:27:17|0.000222
16:27:18|0.000222
16:27:20|0.000222
16:27:20|0.000222
16:27:21|0.000222
16:27:22|0.00022198
16:27:24|0.00022198
16:27:25|0.00022198
16:27:25|0.00022197
16:27:27|0.00022197
16:27:28|0.00022202
16:27:29|0.000222
16:27:30|0.000222
16:27:31|0.0002221
16:27:32|0.00022199
16:27:33|0.00022199
16:27:34|0.00022203
16:27:35|0.00022191
16:27:36|0.00022203
16:27:37|0.00022203
16:27:38|0.000222
16:27:38|0.0002221
16:27:40|0.00022203
16:27:41|0.00022196
16:27:41|0.00022196
16:27:42|0.00022178
16:27:44|0.00022164
16:27:45|0.00022164
16:27:45|0.00022194
16:27:46|0.00022169
16:27:48|0.00022188
16:27:48|0.00022196
16:27:49|0.00022196
16:27:51|0.000222
16:27:51|0.00022194
16:27:53|0.00022196
16:27:55|0.00022187
16:27:55|0.00022194
16:27:57|0.00022193
16:27:59|0.00022169
16:27:59|0.00022197
16:28:00|0.00022197
16:28:01|0.00022194
16:28:02|0.00022187
16:28:04|0.00022146
16:28:06|0.00022143
16:28:07|0.00022137
16:28:07|0.00022138
16:28:09|0.00022132
16:28:10|0.00022166
16:28:11|0.00022139
16:28:12|0.00022139
16:28:13|0.00022119
16:28:14|0.00022109
16:28:15|0.00022122
16:28:16|0.00022104
16:28:17|0.00022105
16:28:18|0.00022105
16:28:19|0.00022105
16:28:20|0.00022104
16:28:21|0.0002212
16:28:22|0.00022121
16:28:23|0.0002212
16:28:24|0.00022104
16:28:25|0.00022119
16:28:26|0.0002209
16:28:27|0.0002209
16:28:28|0.00022103
16:28:29|0.00022121
16:28:30|0.00022121
16:28:31|0.00022121
16:28:32|0.00022105
16:28:33|0.00022121
16:28:34|0.00022105
16:28:35|0.00022117
16:28:36|0.00022117
16:28:37|0.00022116
16:28:38|0.00022115
16:28:39|0.0002211
16:28:40|0.00022112
16:28:41|0.00022093
16:28:42|0.00022105
16:28:44|0.0002211
16:28:45|0.00022104
16:28:46|0.00022103
16:28:47|0.000221
16:28:48|0.000221
16:28:49|0.00022105
16:28:50|0.00022112
16:28:50|0.00022116
16:28:51|0.00022103
16:28:53|0.000221
16:28:54|0.00022094
16:28:55|0.00022093
16:28:56|0.00022086
16:28:58|0.00022069
16:28:59|0.00022082
16:28:59|0.00022094
16:29:01|0.00022075
16:29:03|0.000221
16:29:04|0.00022099
16:29:06|0.00022092
16:29:07|0.00022099
16:29:08|0.00022112
16:29:10|0.000221
16:29:11|0.00022105
16:29:13|0.00022115
16:29:13|0.00022119
16:29:15|0.00022119
16:29:16|0.0002213
16:29:16|0.00022137
16:29:18|0.00022137
16:29:19|0.0002215
16:29:19|0.0002215
16:29:21|0.0002215
16:29:21|0.00022148
16:29:24|0.00022121
16:29:24|0.00022123
16:29:26|0.00022123
16:29:26|0.00022128
16:29:27|0.0002215
16:29:28|0.00022162
16:29:29|0.0002215
16:29:30|0.00022119
16:29:32|0.00022122
16:29:32|0.00022122
16:29:33|0.00022153
16:29:34|0.00022154
16:29:35|0.00022152
16:29:36|0.0002215
16:29:37|0.00022149
16:29:38|0.00022127
16:29:39|0.00022143
16:29:40|0.00022143
16:29:41|0.00022155
16:29:42|0.00022154
16:29:43|0.00022154
16:29:44|0.00022156
16:29:45|0.00022156
16:29:46|0.00022158
16:29:47|0.00022151
16:29:48|0.0002215
16:29:49|0.00022144
16:29:50|0.00022149
16:29:51|0.00022155
16:29:52|0.00022145
16:29:53|0.00022145
16:29:55|0.00022145
16:29:56|0.0002215
16:29:58|0.00022216
16:29:59|0.00022216
16:30:00|0.00022216
16:30:01|0.00022202
16:30:02|0.00022202
16:30:03|0.0002219
16:30:05|0.00022218
16:30:06|0.00022189
16:30:07|0.000222
16:30:07|0.000222
16:30:09|0.00022202
16:30:10|0.00022216
16:30:11|0.0002223
16:30:12|0.00022225
16:30:13|0.00022225
16:30:14|0.00022233
16:30:15|0.00022272
16:30:16|0.00022269
16:30:17|0.00022241
16:30:18|0.00022257
16:30:20|0.00022222
16:30:20|0.00022219
16:30:21|0.00022202
16:30:22|0.00022194
16:30:23|0.00022157
16:30:24|0.0002215
16:30:25|0.0002218
16:30:26|0.00022173
16:30:27|0.00022181
16:30:28|0.00022198
16:30:29|0.00022198
16:30:31|0.00022196
16:30:31|0.00022215
16:30:32|0.00022215
16:30:33|0.00022215
16:30:34|0.00022214
16:30:36|0.00022196
16:30:36|0.00022196
16:30:38|0.00022196
16:30:39|0.00022196
16:30:39|0.00022196
16:30:41|0.00022186
16:30:41|0.00022187
16:30:43|0.00022196
16:30:44|0.00022188
16:30:44|0.00022196
16:30:46|0.00022187
16:30:47|0.00022183
16:30:47|0.00022141
16:30:49|0.00022175
16:30:49|0.00022173
16:30:50|0.00022145
16:30:51|0.00022187
16:30:53|0.00022196
16:30:54|0.00022196
16:30:55|0.00022218
16:30:57|0.00022226
16:30:58|0.00022253
16:30:59|0.00022282
16:30:59|0.00022263
16:31:02|0.00022306
16:31:02|0.00022314
16:31:03|0.0002225
16:31:05|0.00022256
16:31:06|0.00022262
16:31:07|0.00022293
16:31:08|0.00022269
16:31:09|0.00022286
16:31:10|0.00022255
16:31:12|0.00022262
16:31:12|0.00022284
16:31:13|0.00022291
16:31:14|0.00022288
16:31:15|0.00022288
16:31:16|0.00022273
16:31:18|0.0002229
16:31:18|0.000223
16:31:20|0.00022327
16:31:20|0.00022327
16:31:21|0.000223
16:31:22|0.00022267
16:31:23|0.0002228
16:31:24|0.00022301
16:31:25|0.0002228
16:31:26|0.000223
16:31:27|0.00022299
16:31:29|0.00022275
16:31:29|0.00022275
16:31:30|0.000223
16:31:31|0.00022326
16:31:32|0.00022291
16:31:34|0.00022291
16:31:34|0.00022291
16:31:35|0.000223
16:31:36|0.0002235
16:31:37|0.00022354
16:31:39|0.00022336
16:31:39|0.00022337
16:31:40|0.00022328
16:31:41|0.00022355
16:31:42|0.00022351
16:31:44|0.00022355
16:31:44|0.00022355
16:31:45|0.0002235
16:31:46|0.00022354
16:31:47|0.00022355
16:31:49|0.00022355
16:31:50|0.00022356
16:31:50|0.00022356
16:31:51|0.00022398
16:31:52|0.00022399
16:31:53|0.00022399
16:31:54|0.00022398
16:31:56|0.00022398
16:31:58|0.000224
16:32:00|0.00022386
16:32:00|0.00022386
16:32:01|0.00022385
16:32:03|0.00022383
16:32:04|0.00022383
16:32:05|0.00022377
16:32:07|0.00022351
16:32:07|0.00022354
16:32:08|0.00022385
16:32:09|0.00022386
16:32:10|0.00022385
16:32:11|0.00022355
16:32:12|0.00022385
16:32:13|0.00022351
16:32:14|0.00022349
16:32:16|0.0002235
16:32:16|0.00022339
16:32:18|0.00022365
16:32:19|0.00022339
16:32:20|0.00022352
16:32:21|0.00022352
16:32:22|0.00022414
16:32:24|0.00022331
16:32:25|0.00022347
16:32:26|0.00022356
16:32:27|0.00022352
16:32:28|0.00022365
16:32:29|0.0002236
16:32:29|0.00022398
16:32:31|0.00022367
16:32:31|0.00022375
16:32:33|0.00022385
16:32:34|0.00022392
16:32:35|0.00022367
16:32:35|0.00022387
16:32:37|0.00022354
16:32:38|0.0002236
16:32:39|0.00022355
16:32:40|0.00022381
16:32:41|0.00022385
16:32:42|0.00022385
16:32:43|0.00022385
16:32:44|0.00022356
16:32:44|0.00022384
16:32:46|0.00022385
16:32:47|0.00022385
16:32:47|0.00022366
16:32:49|0.00022352
16:32:50|0.0002235
16:32:51|0.00022355
16:32:52|0.00022352
16:32:53|0.00022376
16:32:54|0.00022347
16:32:55|0.00022341
16:32:55|0.00022375
16:32:57|0.00022356
16:32:59|0.00022331
16:32:59|0.00022364
16:33:00|0.00022327
16:33:02|0.00022328
16:33:03|0.0002235
16:33:03|0.00022327
16:33:04|0.00022364
16:33:06|0.00022333
16:33:08|0.00022332
16:33:09|0.00022333
16:33:10|0.00022335
16:33:11|0.00022335
16:33:12|0.00022335
16:33:13|0.00022332
16:33:15|0.00022343
16:33:16|0.00022332
16:33:17|0.00022331
16:33:18|0.00022327
16:33:19|0.00022342
16:33:20|0.00022327
16:33:21|0.000223
16:33:22|0.00022293
16:33:23|0.00022286
16:33:24|0.00022281
16:33:25|0.00022299
16:33:26|0.00022298
16:33:27|0.00022298
16:33:28|0.000223
16:33:29|0.00022306
16:33:30|0.00022328
16:33:31|0.00022328
16:33:32|0.00022328
16:33:33|0.00022327
16:33:34|0.00022332
16:33:36|0.00022311
16:33:37|0.00022327
16:33:38|0.00022311
16:33:39|0.00022311
16:33:39|0.00022311
16:33:40|0.00022328
16:33:41|0.00022328
16:33:43|0.00022311
16:33:44|0.00022322
16:33:45|0.00022322
16:33:45|0.00022322
16:33:46|0.00022323
16:33:47|0.00022327
16:33:48|0.00022328
16:33:50|0.00022322
16:33:50|0.00022306
16:33:52|0.00022322
16:33:53|0.00022306
16:33:53|0.00022322
16:33:55|0.00022322
16:33:56|0.00022308
16:33:57|0.00022306
16:33:57|0.00022306
16:34:00|0.00022308
16:34:00|0.00022303
16:34:01|0.00022308
16:34:03|0.00022313
16:34:05|0.00022308
16:34:06|0.00022291
16:34:07|0.00022282
16:34:09|0.0002227
16:34:10|0.00022296
16:34:10|0.00022254
16:34:12|0.00022271
16:34:13|0.00022254
16:34:14|0.00022271
16:34:14|0.00022253
16:34:15|0.00022254
16:34:17|0.00022251
16:34:18|0.00022251
16:34:19|0.00022229
16:34:20|0.00022222
16:34:20|0.00022233
16:34:22|0.00022226
16:34:22|0.00022204
16:34:23|0.00022203
16:34:25|0.00022221
16:34:26|0.0002222
16:34:27|0.00022206
16:34:27|0.000222
16:34:29|0.000222
16:34:29|0.000222
16:34:31|0.00022187
16:34:31|0.00022197
16:34:33|0.00022186
16:34:34|0.00022186
16:34:35|0.00022222
16:34:36|0.00022201
16:34:37|0.00022201
16:34:38|0.00022226
16:34:38|0.00022254
16:34:40|0.00022245
16:34:41|0.00022237
16:34:41|0.00022236
16:34:43|0.00022213
16:34:43|0.00022215
16:34:44|0.00022237
16:34:45|0.00022255
16:34:46|0.0002224
16:34:47|0.00022257
16:34:48|0.00022269
16:34:50|0.00022251
16:34:50|0.00022251
16:34:51|0.00022271
16:34:52|0.00022258
16:34:53|0.00022248
16:34:54|0.0002224
16:34:56|0.00022251
16:34:56|0.00022237
16:34:57|0.00022248
16:34:58|0.00022248
16:35:01|0.00022251
16:35:02|0.00022243
16:35:03|0.0002224
16:35:05|0.00022248
16:35:05|0.00022233
16:35:06|0.00022248
16:35:08|0.00022248
16:35:09|0.00022235
16:35:10|0.00022248
16:35:10|0.00022251
16:35:12|0.00022242
16:35:13|0.00022233
16:35:13|0.00022257
16:35:15|0.00022272
16:35:16|0.00022282
16:35:16|0.00022291
16:35:18|0.000223
16:35:20|0.00022308
16:35:20|0.00022291
16:35:21|0.00022283
16:35:22|0.00022283
16:35:23|0.00022283
16:35:24|0.00022301
16:35:25|0.00022292
16:35:26|0.00022292
16:35:28|0.00022291
16:35:28|0.00022291
16:35:29|0.000223
16:35:30|0.00022291
16:35:31|0.00022288
16:35:32|0.00022288
16:35:33|0.00022305
16:35:34|0.00022307
16:35:35|0.00022296
16:35:36|0.00022296
16:35:37|0.00022267
16:35:38|0.00022261
16:35:40|0.00022251
16:35:40|0.0002225
16:35:41|0.0002226
16:35:42|0.00022259
16:35:43|0.00022231
16:35:45|0.00022256
16:35:46|0.00022196
16:35:47|0.00022207
16:35:47|0.00022215
16:35:48|0.00022231
16:35:49|0.00022233
16:35:50|0.00022215
16:35:51|0.0002225
16:35:52|0.0002225
16:35:54|0.00022221
16:35:55|0.0002223
16:35:55|0.00022229
16:35:56|0.00022228
16:35:57|0.00022222
16:35:59|0.00022221
16:35:59|0.00022207
16:36:00|0.00022217
16:36:02|0.00022218
16:36:03|0.00022219
16:36:04|0.00022219
16:36:06|0.00022194
16:36:06|0.000222
16:36:07|0.00022154
16:36:08|0.0002217
16:36:09|0.00022164
16:36:10|0.0002216
16:36:11|0.00022158
16:36:12|0.00022199
16:36:14|0.00022167
16:36:15|0.00022169
16:36:15|0.0002217
16:36:17|0.00022207
16:36:18|0.00022207
16:36:19|0.00022191
16:36:20|0.00022215
16:36:21|0.00022218
16:36:22|0.00022218
16:36:23|0.00022189
16:36:24|0.00022208
16:36:25|0.00022184
16:36:26|0.00022192
16:36:27|0.00022171
16:36:28|0.00022172
16:36:29|0.00022172
16:36:30|0.00022172
16:36:30|0.00022195
16:36:32|0.00022171
16:36:33|0.0002217
16:36:33|0.0002217
16:36:35|0.00022112
16:36:36|0.00022103
16:36:37|0.00022127
16:36:38|0.00022144
16:36:39|0.00022168
16:36:40|0.00022118
16:36:41|0.00022118
16:36:41|0.0002215
16:36:43|0.00022125
16:36:43|0.00022147
16:36:45|0.00022127
16:36:46|0.0002215
16:36:47|0.0002215
16:36:47|0.00022133
16:36:48|0.0002212
16:36:49|0.00022133
16:36:51|0.00022145
16:36:51|0.00022144
16:36:53|0.00022146
16:36:53|0.0002213
16:36:54|0.0002213
16:36:55|0.00022134
16:36:56|0.00022124
16:36:57|0.0002213
16:36:58|0.0002213
16:36:59|0.00022133
16:37:01|0.00022134
16:37:03|0.00022136
16:37:03|0.00022134
16:37:05|0.00022146
16:37:06|0.00022134
16:37:07|0.00022136
16:37:09|0.00022138
16:37:10|0.00022118
16:37:10|0.00022118
16:37:11|0.00022106
16:37:13|0.00022106
16:37:14|0.00022143
16:37:15|0.00022169
16:37:16|0.00022172
16:37:17|0.00022183
16:37:18|0.00022162
16:37:19|0.00022163
16:37:20|0.00022164
16:37:21|0.0002217
16:37:22|0.00022163
16:37:23|0.0002217
16:37:24|0.00022168
16:37:25|0.00022151
16:37:26|0.00022163
16:37:27|0.00022168
16:37:28|0.00022163
16:37:29|0.00022163
16:37:30|0.00022162
16:37:31|0.00022162
16:37:32|0.00022151
16:37:33|0.00022159
16:37:34|0.00022151
16:37:35|0.00022151
16:37:36|0.00022151
16:37:37|0.00022133
16:37:38|0.00022151
16:37:39|0.0002215
16:37:40|0.00022148
16:37:41|0.00022121
16:37:42|0.00022129
16:37:43|0.00022118
16:37:44|0.00022118
16:37:45|0.00022118
16:37:46|0.00022125
16:37:47|0.00022125
16:37:48|0.00022125
16:37:49|0.00022125
16:37:50|0.0002213
16:37:51|0.00022149
16:37:52|0.00022147
16:37:53|0.00022134
16:37:54|0.00022153
16:37:55|0.00022156
16:37:56|0.00022156
16:37:57|0.00022156
16:37:58|0.00022156
16:37:59|0.00022162
16:38:00|0.00022163
16:38:01|0.00022171
16:38:03|0.00022207
16:38:04|0.00022218
16:38:05|0.00022218
16:38:06|0.00022218
16:38:07|0.00022221
16:38:08|0.00022222
16:38:10|0.00022222
16:38:10|0.00022208
16:38:11|0.00022219
16:38:12|0.0002222
16:38:14|0.0002222
16:38:15|0.00022229
16:38:16|0.00022229
16:38:18|0.00022265
16:38:19|0.00022229
16:38:20|0.00022229
16:38:21|0.0002222
16:38:22|0.00022229
16:38:22|0.00022221
16:38:24|0.0002222
16:38:25|0.000222
16:38:25|0.00022211
16:38:26|0.00022196
16:38:27|0.00022215
16:38:28|0.00022215
16:38:30|0.000222
16:38:32|0.000222
16:38:32|0.00022215
16:38:33|0.00022219
16:38:34|0.00022201
16:38:35|0.00022211
16:38:36|0.00022205
16:38:37|0.00022251
16:38:38|0.00022215
16:38:39|0.00022215
16:38:40|0.00022192
16:38:41|0.00022192
16:38:42|0.00022206
16:38:43|0.00022211
16:38:44|0.00022219
16:38:45|0.0002222
16:38:46|0.0002222
16:38:47|0.0002222
16:38:48|0.0002222
16:38:49|0.00022215
16:38:50|0.00022207
16:38:51|0.00022207
16:38:52|0.00022207
16:38:53|0.00022202
16:38:54|0.00022223
16:38:55|0.00022223
16:38:56|0.00022216
16:38:57|0.00022216
16:38:58|0.00022229
16:38:59|0.00022229
16:39:00|0.00022229
16:39:01|0.00022229
16:39:02|0.00022208
16:39:04|0.000222
16:39:06|0.00022208
16:39:07|0.00022208
16:39:09|0.00022219
16:39:10|0.0002223
16:39:11|0.0002222
16:39:12|0.00022216
16:39:13|0.00022216
16:39:14|0.00022244
16:39:14|0.00022245
16:39:16|0.00022244
16:39:17|0.00022231
16:39:17|0.00022216
16:39:18|0.00022241
16:39:20|0.00022244
16:39:21|0.00022244
16:39:22|0.00022217
16:39:23|0.00022231
16:39:24|0.00022231
16:39:25|0.00022242
16:39:26|0.00022229
16:39:26|0.00022228
16:39:28|0.00022226
16:39:29|0.00022231
16:39:30|0.00022231
16:39:31|0.00022231
16:39:31|0.00022244
16:39:32|0.00022231
16:39:34|0.00022231
16:39:35|0.00022231
16:39:36|0.0002224
16:39:37|0.00022216
16:39:38|0.00022222
16:39:39|0.00022208
16:39:40|0.000222
16:39:41|0.000222
16:39:42|0.00022205
16:39:43|0.00022205
16:39:43|0.00022205
16:39:44|0.00022209
16:39:46|0.00022227
16:39:47|0.00022227
16:39:48|0.00022227
16:39:48|0.00022231
16:39:49|0.00022219
16:39:51|0.00022214
16:39:52|0.00022223
16:39:53|0.00022219
16:39:54|0.00022205
16:39:55|0.00022214
16:39:56|0.00022208
16:39:57|0.00022224
16:39:58|0.00022227
16:39:59|0.00022222
16:40:00|0.00022234
16:40:01|0.00022234
16:40:02|0.00022212
16:40:03|0.00022208
16:40:04|0.00022215
16:40:06|0.00022208
16:40:07|0.0002221
16:40:08|0.0002222
16:40:09|0.0002223
16:40:11|0.00022225
16:40:12|0.00022216
16:40:13|0.00022227
16:40:14|0.00022205
16:40:15|0.00022227
16:40:17|0.00022227
16:40:18|0.00022227
16:40:19|0.00022212
16:40:20|0.00022221
16:40:20|0.00022227
16:40:22|0.00022238
16:40:23|0.00022227
16:40:23|0.00022227
16:40:25|0.00022224
16:40:26|0.0002223
16:40:27|0.00022221
16:40:28|0.00022221
16:40:29|0.00022221
16:40:29|0.00022228
16:40:30|0.00022241
16:40:32|0.00022242
16:40:32|0.00022242
16:40:34|0.00022233
16:40:34|0.00022233
16:40:35|0.00022242
16:40:36|0.00022236
16:40:37|0.0002225
16:40:38|0.00022232
16:40:39|0.00022222
16:40:40|0.00022242
16:40:42|0.00022231
16:40:42|0.00022231
16:40:44|0.0002223
16:40:45|0.00022221
16:40:46|0.00022231
16:40:46|0.00022221
16:40:48|0.00022233
16:40:48|0.00022233
16:40:49|0.00022234
16:40:50|0.00022242
16:40:51|0.00022237
16:40:52|0.00022242
16:40:53|0.0002225
16:40:54|0.0002225
16:40:55|0.00022242
16:40:57|0.00022222
16:40:57|0.00022233
16:40:59|0.00022233
16:40:59|0.00022233
16:41:00|0.00022222
16:41:01|0.0002225
16:41:03|0.00022242
16:41:03|0.00022242
16:41:05|0.00022234
16:41:06|0.00022234
16:41:08|0.00022236
16:41:09|0.00022227
16:41:11|0.00022225
16:41:12|0.00022225
16:41:13|0.00022231
16:41:14|0.00022235
16:41:15|0.00022156
16:41:16|0.00022178
16:41:17|0.00022183
16:41:18|0.00022197
16:41:19|0.00022176
16:41:20|0.00022187
16:41:21|0.0002215
16:41:22|0.00022166
16:41:23|0.00022116
16:41:24|0.00022124
16:41:25|0.00022121
16:41:26|0.00022119
16:41:27|0.00022119
16:41:28|0.00022121
16:41:29|0.00022133
16:41:30|0.00022133
16:41:31|0.0002213
16:41:32|0.00022173
16:41:33|0.00022145
16:41:34|0.00022185
16:41:35|0.0002214
16:41:36|0.00022127
16:41:37|0.00022102
16:41:38|0.00022131
16:41:39|0.00022129
16:41:40|0.00022129
16:41:41|0.00022122
16:41:42|0.00022121
16:41:43|0.00022127
16:41:44|0.000221
16:41:45|0.00022103
16:41:46|0.00022103
16:41:47|0.00022124
16:41:48|0.00022111
16:41:49|0.00022111
16:41:50|0.0002214
16:41:51|0.00022135
16:41:52|0.00022135
16:41:53|0.00022113
16:41:54|0.00022157
16:41:55|0.00022141
16:41:56|0.00022139
16:41:57|0.00022139
16:41:58|0.00022124
16:41:59|0.00022107
16:42:00|0.000221
16:42:01|0.00022114
16:42:02|0.00022114
16:42:03|0.00022113
16:42:04|0.00022125
16:42:05|0.00022125
16:42:06|0.00022118
16:42:08|0.00022102
16:42:10|0.00022055
16:42:11|0.00022067
16:42:12|0.00022053
16:42:13|0.00022086
16:42:14|0.00022075
16:42:15|0.00022064
16:42:17|0.00022093
16:42:17|0.00022068
16:42:19|0.00022098
16:42:20|0.00022098
16:42:22|0.00022076
16:42:22|0.00022092
16:42:23|0.00022092
16:42:24|0.00022093
16:42:26|0.00022086
16:42:26|0.000221
16:42:27|0.00022106
16:42:28|0.00022113
16:42:30|0.00022096
16:42:31|0.00022098
16:42:31|0.00022107
16:42:32|0.00022101
16:42:34|0.000221
16:42:35|0.0002215
16:42:36|0.00022134
16:42:36|0.00022138
16:42:38|0.00022138
16:42:39|0.0002215
16:42:40|0.00022151
16:42:41|0.00022151
16:42:41|0.00022185
16:42:43|0.00022161
16:42:45|0.00022151
16:42:45|0.00022146
16:42:46|0.00022146
16:42:47|0.00022168
16:42:48|0.00022169
16:42:49|0.00022134
16:42:50|0.00022142
16:42:52|0.00022149
16:42:52|0.0002214
16:42:53|0.00022169
16:42:54|0.00022161
16:42:55|0.00022161
16:42:56|0.0002216
16:42:58|0.00022171
16:42:58|0.00022171
16:42:59|0.00022151
16:43:00|0.0002216
16:43:01|0.0002215
16:43:02|0.00022149
16:43:03|0.00022149
16:43:04|0.0002213
16:43:06|0.00022146
16:43:07|0.00022146
16:43:08|0.00022145
16:43:09|0.00022119
16:43:10|0.00022125
16:43:12|0.00022146
16:43:13|0.00022128
16:43:13|0.00022086
16:43:15|0.00022124
16:43:15|0.00022124
16:43:17|0.00022124
16:43:18|0.0002213
16:43:19|0.0002212
16:43:20|0.00022109
16:43:21|0.00022139
16:43:22|0.00022146
16:43:23|0.0002213
16:43:24|0.0002212
16:43:25|0.00022124
16:43:26|0.00022119
16:43:27|0.00022099
16:43:28|0.00022119
16:43:28|0.0002213
16:43:30|0.0002213
16:43:31|0.0002213
16:43:32|0.00022109
16:43:33|0.00022109
16:43:34|0.00022125
16:43:35|0.00022121
16:43:36|0.00022127
16:43:37|0.00022127
16:43:38|0.0002213
16:43:38|0.00022123
16:43:40|0.00022122
16:43:41|0.00022109
16:43:42|0.00022109
16:43:43|0.00022109
16:43:43|0.00022109
16:43:45|0.00022118
16:43:46|0.00022119
16:43:46|0.00022125
16:43:48|0.00022121
16:43:48|0.0002213
16:43:49|0.0002211
16:43:51|0.0002211
16:43:52|0.00022125
16:43:53|0.00022125
16:43:53|0.00022126
16:43:55|0.00022126
16:43:55|0.00022119
16:43:56|0.00022119
16:43:58|0.00022101
16:43:59|0.00022108
16:43:59|0.00022086
16:44:01|0.00022087
16:44:02|0.000221
16:44:03|0.000221
16:44:04|0.00022162
16:44:05|0.00022185
16:44:06|0.00022174
16:44:07|0.00022174
16:44:08|0.00022218
16:44:09|0.00022222
16:44:10|0.00022259
16:44:11|0.00022252
16:44:12|0.00022252
16:44:13|0.00022249
16:44:14|0.00022249
16:44:16|0.00022232
16:44:17|0.00022273
16:44:18|0.00022292
16:44:20|0.0002236
16:44:21|0.00022338
16:44:23|0.00022369
16:44:23|0.00022357
16:44:25|0.00022352
16:44:26|0.0002236
16:44:27|0.00022384
16:44:27|0.00022357
16:44:30|0.00022381
16:44:30|0.00022338
16:44:31|0.00022334
16:44:32|0.00022334
16:44:34|0.0002236
16:44:34|0.00022361
16:44:35|0.00022361
16:44:36|0.00022376
16:44:37|0.00022342
16:44:39|0.00022342
16:44:40|0.00022309
16:44:41|0.00022307
16:44:41|0.00022307
16:44:43|0.00022307
16:44:44|0.00022307
16:44:45|0.00022304
16:44:46|0.00022305
16:44:47|0.00022305
16:44:47|0.00022286
16:44:49|0.00022286
16:44:49|0.00022289
16:44:51|0.00022311
16:44:51|0.00022316
16:44:52|0.00022314
16:44:53|0.00022286
16:44:55|0.00022319
16:44:55|0.00022313
16:44:56|0.00022311
16:44:58|0.00022289
16:44:58|0.00022294
16:44:59|0.00022288
16:45:00|0.00022285
16:45:02|0.00022249
16:45:02|0.00022269
16:45:05|0.00022259
16:45:05|0.00022232
16:45:06|0.00022294
16:45:08|0.00022339
16:45:08|0.00022323
16:45:10|0.00022342
16:45:11|0.00022381
16:45:12|0.00022327
16:45:14|0.00022327
16:45:15|0.00022361
16:45:16|0.00022354
16:45:17|0.00022354
16:45:18|0.00022354
16:45:19|0.00022346
16:45:20|0.00022355
16:45:21|0.0002236
16:45:22|0.00022381
16:45:23|0.00022379
16:45:24|0.00022379
16:45:25|0.00022378
16:45:26|0.00022379
16:45:28|0.00022371
16:45:28|0.00022359
16:45:29|0.00022294
16:45:30|0.00022333
16:45:31|0.00022313
16:45:33|0.00022318
16:45:33|0.00022353
16:45:34|0.0002234
16:45:36|0.0002234
16:45:36|0.00022327
16:45:38|0.00022335
16:45:39|0.00022334
16:45:40|0.00022313
16:45:40|0.00022309
16:45:42|0.00022341
16:45:42|0.00022354
16:45:43|0.0002234
16:45:44|0.00022352
16:45:45|0.00022307
16:45:46|0.00022307
16:45:47|0.0002233
16:45:48|0.00022337
16:45:49|0.0002234
16:45:50|0.00022314
16:45:51|0.0002235
16:45:52|0.00022352
16:45:53|0.00022352
16:45:54|0.00022323
16:45:55|0.0002236
16:45:56|0.0002237
16:45:57|0.00022373
16:45:59|0.00022373
16:46:00|0.00022352
16:46:00|0.00022371
16:46:02|0.00022357
16:46:02|0.00022357
16:46:04|0.00022361
16:46:04|0.00022373
16:46:06|0.00022353
16:46:07|0.0002236
16:46:08|0.00022378
16:46:09|0.00022378
16:46:10|0.000224
16:46:12|0.00022387
16:46:14|0.00022405
16:46:15|0.00022399
16:46:16|0.00022378
16:46:18|0.00022435
16:46:19|0.00022407
16:46:20|0.00022389
16:46:21|0.00022406
16:46:21|0.00022391
16:46:23|0.0002238
16:46:23|0.00022378
16:46:24|0.00022378
16:46:26|0.00022376
16:46:26|0.00022354
16:46:29|0.00022355
16:46:29|0.00022351
16:46:30|0.00022356
16:46:31|0.0002236
16:46:32|0.0002238
16:46:33|0.00022397
16:46:34|0.00022378
16:46:35|0.0002236
16:46:36|0.0002237
16:46:37|0.00022371
16:46:39|0.00022383
16:46:39|0.00022383
16:46:40|0.00022361
16:46:41|0.00022361
16:46:42|0.00022371
16:46:43|0.00022371
16:46:44|0.00022376
16:46:45|0.00022376
16:46:46|0.00022378
16:46:47|0.00022376
16:46:48|0.00022394
16:46:49|0.00022383
16:46:50|0.00022383
16:46:51|0.00022373
16:46:53|0.00022379
16:46:53|0.00022411
16:46:54|0.000224
16:46:55|0.000224
16:46:56|0.0002239
16:46:57|0.00022417
16:46:58|0.00022376
16:46:59|0.00022376
16:47:00|0.00022411
16:47:01|0.00022378
16:47:02|0.00022376
16:47:03|0.00022387
16:47:04|0.00022363
16:47:05|0.00022378
16:47:06|0.00022375
16:47:07|0.00022364
16:47:09|0.0002236
16:47:09|0.00022343
16:47:11|0.00022325
16:47:11|0.00022325
16:47:13|0.00022343
16:47:13|0.00022309
16:47:15|0.00022317
16:47:16|0.0002234
16:47:17|0.00022341
16:47:17|0.00022341
16:47:19|0.00022362
16:47:20|0.00022362
16:47:21|0.00022362
16:47:22|0.00022364
16:47:24|0.00022362
16:47:24|0.00022325
16:47:26|0.00022329
16:47:26|0.00022326
16:47:28|0.00022326
16:47:28|0.00022326
16:47:30|0.00022326
16:47:30|0.0002233
16:47:32|0.0002233
16:47:33|0.00022349
16:47:34|0.00022326
16:47:35|0.00022333
16:47:36|0.00022311
16:47:37|0.00022333
16:47:38|0.00022357
16:47:39|0.00022326
16:47:40|0.00022326
16:47:41|0.0002232
16:47:42|0.00022325
16:47:43|0.00022325
16:47:44|0.00022325
16:47:45|0.00022325
16:47:46|0.00022325
16:47:48|0.00022326
16:47:49|0.00022333
16:47:49|0.00022333
16:47:50|0.00022333
16:47:51|0.0002232
16:47:52|0.00022324
16:47:53|0.00022324
16:47:54|0.00022318
16:47:55|0.0002231
16:47:56|0.00022323
16:47:57|0.00022302
16:47:58|0.00022319
16:47:59|0.00022319
16:48:00|0.00022319
16:48:01|0.00022301
16:48:02|0.000223
16:48:03|0.00022319
16:48:04|0.0002232
16:48:05|0.00022318
16:48:07|0.00022318
16:48:07|0.00022326
16:48:08|0.00022376
16:48:09|0.00022354
16:48:10|0.00022364
16:48:12|0.00022364
16:48:14|0.0002232
16:48:15|0.00022335
16:48:16|0.00022333
16:48:18|0.00022336
16:48:18|0.00022338
16:48:19|0.00022343
16:48:20|0.00022344
16:48:21|0.00022329
16:48:23|0.00022335
16:48:24|0.00022335
16:48:25|0.00022338
16:48:27|0.00022333
16:48:27|0.00022329
16:48:29|0.00022319
16:48:30|0.00022323
16:48:31|0.00022303
16:48:31|0.00022297
16:48:32|0.00022302
16:48:34|0.00022323
16:48:35|0.00022335
16:48:36|0.00022335
16:48:37|0.00022333
16:48:38|0.00022319
16:48:39|0.00022319
16:48:40|0.00022319
16:48:41|0.00022319
16:48:42|0.00022323
16:48:43|0.00022325
16:48:44|0.00022325
16:48:45|0.00022317
16:48:46|0.0002231
16:48:47|0.00022303
16:48:48|0.00022302
16:48:49|0.00022316
16:48:50|0.00022315
16:48:51|0.00022315
16:48:52|0.00022319
16:48:53|0.00022319
16:48:54|0.00022319
16:48:55|0.00022318
16:48:56|0.000223
16:48:57|0.00022315
16:48:58|0.00022303
16:48:59|0.00022318
16:49:00|0.00022319
16:49:01|0.00022319
16:49:02|0.00022319
16:49:03|0.00022319
16:49:04|0.00022304
16:49:05|0.00022315
16:49:06|0.0002232
16:49:07|0.00022327
16:49:09|0.00022377
16:49:09|0.00022341
16:49:11|0.00022311
16:49:12|0.00022319
16:49:12|0.00022318
16:49:15|0.00022326
16:49:15|0.00022304
16:49:16|0.00022304
16:49:18|0.00022326
16:49:19|0.00022326
16:49:20|0.00022326
16:49:21|0.00022338
16:49:22|0.00022326
16:49:23|0.00022363
16:49:24|0.00022338
16:49:25|0.00022338
16:49:26|0.00022312
16:49:27|0.00022312
16:49:28|0.00022338
16:49:29|0.00022338
16:49:30|0.00022338
16:49:30|0.00022327
16:49:32|0.00022336
16:49:33|0.0002232
16:49:34|0.0002233
16:49:35|0.0002233
16:49:35|0.0002233
16:49:37|0.00022319
16:49:38|0.00022327
16:49:39|0.00022325
16:49:40|0.00022325
16:49:40|0.00022325
16:49:42|0.00022327
16:49:42|0.00022312
16:49:43|0.00022325
16:49:44|0.00022321
16:49:46|0.00022259
16:49:47|0.0002226
16:49:48|0.00022218
16:49:49|0.00022239
16:49:50|0.00022225
16:49:51|0.00022224
16:49:51|0.00022193
16:49:52|0.0002218
16:49:54|0.00022198
16:49:54|0.00022183
16:49:55|0.00022197
16:49:56|0.00022196
16:49:58|0.0002218
16:49:59|0.00022192
16:50:00|0.00022206
16:50:00|0.00022218
16:50:02|0.00022208
16:50:03|0.00022204
16:50:05|0.00022225
16:50:05|0.00022211
16:50:07|0.00022211
16:50:08|0.00022199
16:50:08|0.00022198
16:50:10|0.00022192
16:50:11|0.0002219
16:50:11|0.0002219
16:50:13|0.00022135
16:50:13|0.00022135
16:50:14|0.0002215
16:50:16|0.00022129
16:50:18|0.00022179
16:50:19|0.00022189
16:50:20|0.0002219
16:50:21|0.0002219
16:50:22|0.00022189
16:50:23|0.00022159
16:50:25|0.00022185
16:50:25|0.00022162
16:50:26|0.0002215
16:50:27|0.00022162
16:50:28|0.00022162
16:50:30|0.00022178
16:50:31|0.00022157
16:50:32|0.00022157
16:50:33|0.0002215
16:50:34|0.00022159
16:50:35|0.00022159
16:50:36|0.0002215
16:50:37|0.00022144
16:50:38|0.00022101
16:50:38|0.00022101
16:50:41|0.00022113
16:50:42|0.00022101
16:50:43|0.00022102
16:50:44|0.00022113
16:50:45|0.00022101
16:50:46|0.00022091
16:50:47|0.00022091
16:50:48|0.00022079
16:50:49|0.00022101
16:50:50|0.00022101
16:50:51|0.00022084
16:50:52|0.00022058
16:50:54|0.00022021
16:50:55|0.00022018
16:50:56|0.00022
16:50:57|0.00022
16:50:58|0.00022
16:50:59|0.00021995
16:51:00|0.00021979
16:51:02|0.0002197
16:51:03|0.00021952
16:51:04|0.00021954
16:51:05|0.00022015
16:51:06|0.00022021
16:51:06|0.00022058
16:51:08|0.00022024
16:51:09|0.00022032
16:51:09|0.00022035
16:51:11|0.00022034
16:51:11|0.00022036
16:51:13|0.00022067
16:51:13|0.00022037
16:51:15|0.00022038
16:51:16|0.00022038
16:51:18|0.00022024
16:51:19|0.00022027
16:51:21|0.00022027
16:51:22|0.00022026
16:51:22|0.00022027
16:51:25|0.00022038
16:51:26|0.00022031
16:51:26|0.00022032
16:51:28|0.00022021
16:51:29|0.00022018
16:51:30|0.00022018
16:51:31|0.00022021
16:51:32|0.00022019
16:51:32|0.00022018
16:51:33|0.00022018
16:51:35|0.00022018
16:51:35|0.0002199
16:51:37|0.00022011
16:51:37|0.00021985
16:51:38|0.00022
16:51:40|0.00022
16:51:40|0.00022
16:51:42|0.00021996
16:51:42|0.00021995
16:51:44|0.00021995
16:51:45|0.00021963
16:51:45|0.0002198
16:51:46|0.00021994
16:51:47|0.0002197
16:51:49|0.00021939
16:51:49|0.00021959
16:51:50|0.0002192
16:51:52|0.00021943
16:51:53|0.0002187
16:51:53|0.0002183
16:51:55|0.00021854
16:51:55|0.00021823
16:51:57|0.0002182
16:51:57|0.00021845
16:52:00|0.0002189
16:52:00|0.00021851
16:52:01|0.0002185
16:52:02|0.00021851
16:52:03|0.00021901
16:52:05|0.00021914
16:52:05|0.00021911
16:52:06|0.00021879
16:52:07|0.0002189
16:52:09|0.00021884
16:52:10|0.00021931
16:52:11|0.00021931
16:52:12|0.00021927
16:52:13|0.00021921
16:52:14|0.00021986
16:52:15|0.0002199
16:52:16|0.00021992
16:52:18|0.00021996
16:52:20|0.00021976
16:52:21|0.00022
16:52:23|0.00021993
16:52:24|0.00021983
16:52:25|0.00021975
16:52:27|0.00021974
16:52:27|0.00021947
16:52:29|0.00021904
16:52:30|0.00021912
16:52:31|0.00021903
16:52:32|0.00021932
16:52:33|0.00021933
16:52:34|0.00021939
16:52:35|0.00021954
16:52:35|0.00021948
16:52:37|0.00021946
16:52:39|0.00021938
16:52:40|0.00021942
16:52:41|0.00021904
16:52:42|0.00021958
16:52:42|0.00021925
16:52:45|0.00021932
16:52:46|0.00021932
16:52:46|0.00021932
16:52:47|0.00021954
16:52:48|0.0002194
16:52:49|0.00021965
16:52:50|0.00021974
16:52:51|0.00021967
16:52:52|0.00021954
16:52:53|0.00021959
16:52:54|0.00021961
16:52:55|0.00021979
16:52:56|0.00021979
16:52:58|0.0002198
16:52:59|0.00022026
16:53:00|0.00022021
16:53:01|0.00022021
16:53:02|0.00022031
16:53:04|0.0002202
16:53:05|0.00022026
16:53:06|0.00022024
16:53:07|0.00022031
16:53:08|0.00022031
16:53:09|0.00022026
16:53:10|0.00022026
16:53:11|0.00022001
16:53:12|0.00022
16:53:13|0.00022
16:53:13|0.00021992
16:53:15|0.00021987
16:53:15|0.00021987
16:53:17|0.00021987
16:53:18|0.00022006
16:53:20|0.00022001
16:53:21|0.00022014
16:53:23|0.0002201
16:53:23|0.0002201
16:53:25|0.00022
16:53:25|0.00022031
16:53:26|0.00022028
16:53:27|0.00022031
16:53:28|0.00022013
16:53:29|0.00022013
16:53:31|0.00022015
16:53:33|0.0002201
16:53:34|0.0002201
16:53:34|0.00022014
16:53:35|0.00021987
16:53:37|0.00021998
16:53:38|0.00022003
16:53:39|0.0002201
16:53:40|0.00021984
16:53:42|0.0002201
16:53:42|0.00021988
16:53:43|0.00022015
16:53:44|0.00022016
16:53:45|0.00022016
16:53:46|0.00022014
16:53:47|0.00022019
16:53:48|0.00021992
16:53:49|0.0002201
16:53:50|0.00022
16:53:52|0.00022011
16:53:53|0.00022002
16:53:54|0.0002198
16:53:55|0.0002197
16:53:56|0.00021991
16:53:57|0.00021991
16:53:57|0.00021999
16:53:58|0.00021999
16:54:00|0.00021974
16:54:01|0.0002199
16:54:02|0.0002199
16:54:02|0.00021991
16:54:04|0.00021991
16:54:05|0.00021991
16:54:06|0.00021978
16:54:07|0.0002199
16:54:07|0.00021978
16:54:10|0.00021978
16:54:10|0.00021979
16:54:11|0.00021991
16:54:13|0.00022
16:54:14|0.00021998
16:54:15|0.00022
16:54:16|0.00022
16:54:17|0.00022
16:54:18|0.00022015
16:54:20|0.00022015
16:54:20|0.00022003
16:54:23|0.00022013
16:54:24|0.00021992
16:54:26|0.00022013
16:54:27|0.00022014
16:54:29|0.00022021
16:54:29|0.00022013
16:54:31|0.00022022
16:54:32|0.00022013
16:54:32|0.00022002
16:54:34|0.00022002
16:54:34|0.00022022
16:54:37|0.00022014
16:54:37|0.00022013
16:54:38|0.00022002
16:54:39|0.00022002
16:54:40|0.00022016
16:54:42|0.00022022
16:54:42|0.00022003
16:54:44|0.00022003
16:54:45|0.00022029
16:54:46|0.00022015
16:54:46|0.00022027
16:54:47|0.00022014
16:54:49|0.00022022
16:54:50|0.00022021
16:54:50|0.00022003
16:54:52|0.00022003
16:54:53|0.00022003
16:54:54|0.00022013
16:54:55|0.00022021
16:54:56|0.00022013
16:54:56|0.00022054
16:54:58|0.0002206
16:54:58|0.00022049
16:54:59|0.00022061
16:55:00|0.00022061
16:55:02|0.0002206
16:55:03|0.0002206
16:55:04|0.0002207
16:55:05|0.00022052
16:55:07|0.00022092
16:55:07|0.00022115
16:55:08|0.00022145
16:55:09|0.00022113
16:55:10|0.00022112
16:55:11|0.00022078
16:55:12|0.00022078
16:55:14|0.00022116
16:55:15|0.00022065
16:55:15|0.00022095
16:55:17|0.00022078
16:55:18|0.0002206
16:55:18|0.00022077
16:55:21|0.00022066
16:55:22|0.00022066
16:55:23|0.00022066
16:55:24|0.00022066
16:55:25|0.00022061
16:55:26|0.00022091
16:55:27|0.0002206
16:55:28|0.00022087
16:55:29|0.0002206
16:55:30|0.0002206
16:55:32|0.00022082
16:55:33|0.00022082
16:55:34|0.00022061
16:55:35|0.0002209
16:55:37|0.00022087
16:55:37|0.0002207
16:55:38|0.0002207
16:55:39|0.0002207
16:55:40|0.00022112
16:55:42|0.00022112
16:55:43|0.00022112
16:55:44|0.00022085
16:55:45|0.00022088
16:55:46|0.00022086
16:55:48|0.00022067
16:55:48|0.00022067
16:55:49|0.00022085
16:55:50|0.00022085
16:55:51|0.00022108
16:55:52|0.0002207
16:55:53|0.00022085
16:55:55|0.00022067
16:55:56|0.00022067
16:55:56|0.00022087
16:55:57|0.00022054
16:55:58|0.00022066
16:55:59|0.00022066
16:56:01|0.00022067
16:56:02|0.00022067
16:56:04|0.00022049
16:56:05|0.00022062
16:56:06|0.00022033
16:56:07|0.00022027
16:56:07|0.00022023
16:56:08|0.00022023
16:56:09|0.00022022
16:56:10|0.00022023
16:56:12|0.00021997
16:56:12|0.00021966
16:56:14|0.00021988
16:56:14|0.00022
16:56:16|0.00022025
16:56:17|0.00022014
16:56:18|0.0002203
16:56:19|0.00022017
16:56:20|0.00022033
16:56:22|0.00022007
16:56:23|0.00022001
16:56:25|0.00022
16:56:26|0.00022023
16:56:27|0.00022029
16:56:28|0.0002203
16:56:29|0.0002203
16:56:31|0.0002202
16:56:32|0.00022023
16:56:33|0.00022023
16:56:33|0.00022012
16:56:35|0.00022012
16:56:37|0.00022029
16:56:37|0.00022029
16:56:38|0.00022027
16:56:40|0.00022
16:56:42|0.00022004
16:56:42|0.00022023
16:56:43|0.00022023
16:56:44|0.0002202
16:56:45|0.00022013
16:56:46|0.00022013
16:56:47|0.00022013
16:56:48|0.00022
16:56:50|0.0002201
16:56:51|0.0002201
16:56:52|0.00022013
16:56:53|0.00022013
16:56:54|0.00022001
16:56:55|0.00022001
16:56:56|0.00022
16:56:57|0.00022
16:56:58|0.00022006
16:56:59|0.00021998
16:57:00|0.00022003
16:57:01|0.00022014
16:57:02|0.00022023
16:57:03|0.00022
16:57:04|0.00022023
16:57:05|0.00022002
16:57:06|0.00022002
16:57:07|0.00022041
16:57:08|0.00022026
16:57:09|0.00022073
16:57:10|0.00022075
16:57:11|0.00022074
16:57:12|0.00022063
16:57:13|0.00022053
16:57:14|0.00022031
16:57:15|0.00022063
16:57:16|0.00022076
16:57:17|0.00022069
16:57:18|0.00022097
16:57:19|0.00022071
16:57:20|0.00022099
16:57:21|0.00022075
16:57:22|0.00022067
16:57:24|0.00022095
16:57:25|0.00022069
16:57:26|0.00022074
16:57:28|0.00022072
16:57:28|0.00022098
16:57:29|0.00022098
16:57:30|0.00022073
16:57:32|0.00022062
16:57:34|0.00022062
16:57:35|0.00022074
16:57:37|0.00022074
16:57:38|0.00022072
16:57:39|0.00022072
16:57:39|0.00022063
16:57:41|0.00022092
16:57:42|0.00022089
16:57:43|0.00022062
16:57:45|0.00022084
16:57:45|0.00022053
16:57:46|0.00022045
16:57:47|0.00022054
16:57:48|0.0002208
16:57:49|0.0002208
16:57:51|0.00022086
16:57:51|0.00022084
16:57:52|0.00022084
16:57:53|0.00022046
16:57:54|0.00022046
16:57:55|0.00022032
16:57:57|0.00022032
16:57:57|0.00022062
16:57:58|0.00022062
16:57:59|0.00022053
16:58:00|0.00022053
16:58:01|0.00022046
16:58:03|0.00022054
16:58:03|0.00022054
16:58:04|0.00022067
16:58:05|0.0002205
16:58:07|0.00022053
16:58:07|0.00022054
16:58:09|0.00022051
16:58:10|0.00022053
16:58:11|0.00022082
16:58:12|0.00022082
16:58:13|0.00022068
16:58:14|0.00022085
16:58:15|0.00022094
16:58:16|0.00022094
16:58:17|0.00022082
16:58:18|0.00022083
16:58:19|0.00022083
16:58:20|0.00022075
16:58:21|0.00022076
16:58:22|0.00022076
16:58:24|0.00022083
16:58:25|0.00022079
16:58:26|0.00022078
16:58:27|0.00022078
16:58:29|0.00022078
16:58:30|0.000221
16:58:32|0.000221
16:58:32|0.000221
16:58:34|0.000221
16:58:35|0.00022097
16:58:36|0.00022093
16:58:38|0.00022095
16:58:39|0.00022095
16:58:40|0.00022089
16:58:41|0.00022089
16:58:42|0.0002209
16:58:43|0.00022099
16:58:44|0.00022099
16:58:46|0.00022099
16:58:46|0.00022099
16:58:47|0.00022097
16:58:48|0.00022116
16:58:49|0.00022105
16:58:50|0.00022122
16:58:51|0.00022139
16:58:52|0.00022128
16:58:54|0.00022128
16:58:54|0.00022109
16:58:55|0.00022111
16:58:57|0.00022111
16:58:57|0.00022116
16:58:58|0.00022114
16:58:59|0.00022114
16:59:00|0.00022091
16:59:01|0.00022109
16:59:02|0.000221
16:59:04|0.00022112
16:59:04|0.00022107
16:59:06|0.00022095
16:59:07|0.00022105
16:59:08|0.00022095
16:59:08|0.00022104
16:59:10|0.00022111
16:59:11|0.00022107
16:59:11|0.00022114
16:59:13|0.00022114
16:59:14|0.00022101
16:59:15|0.00022101
16:59:16|0.00022108
16:59:17|0.00022111
16:59:18|0.00022121
16:59:19|0.00022104
16:59:20|0.000221
16:59:20|0.00022083
16:59:22|0.00022056
16:59:23|0.00022094
16:59:25|0.00022094
16:59:26|0.00022085
16:59:27|0.00022093
16:59:29|0.00022093
16:59:30|0.0002209
16:59:30|0.00022094
16:59:32|0.000221
16:59:32|0.000221
16:59:33|0.000221
16:59:35|0.000221
16:59:36|0.00022085
16:59:37|0.00022085
16:59:37|0.00022085
16:59:39|0.00022078
16:59:40|0.00022085
16:59:41|0.00022081
16:59:42|0.00022054
16:59:43|0.00022074
16:59:44|0.00022054
16:59:46|0.00022054
16:59:46|0.00022078
16:59:48|0.00022062
16:59:49|0.00022091
16:59:50|0.00022078
16:59:51|0.00022078
16:59:51|0.0002207
16:59:53|0.0002207
16:59:54|0.0002207
16:59:55|0.00022075
16:59:56|0.00022067
16:59:57|0.00022067
16:59:58|0.00022067
16:59:59|0.00022087
17:00:00|0.00022087
17:00:01|0.00022069
17:00:02|0.00022067
17:00:03|0.0002207
17:00:04|0.00022094
17:00:06|0.0002211
17:00:07|0.00022091
17:00:08|0.00022106
17:00:09|0.00022102
17:00:10|0.00022088
17:00:11|0.00022091
17:00:12|0.00022131
17:00:13|0.0002216
17:00:14|0.0002221
17:00:15|0.0002219
17:00:16|0.00022167
17:00:17|0.00022156
17:00:19|0.00022111
17:00:20|0.00022111
17:00:21|0.00022138
17:00:22|0.00022121
17:00:23|0.00022204
17:00:24|0.0002218
17:00:25|0.0002221
17:00:27|0.00022218
17:00:29|0.0002216
17:00:29|0.0002215
17:00:31|0.00022154
17:00:32|0.0002216
17:00:34|0.00022192
17:00:34|0.00022192
17:00:36|0.00022159
17:00:37|0.00022159
17:00:38|0.00022182
17:00:39|0.00022164
17:00:40|0.00022181
17:00:41|0.00022177
17:00:42|0.00022175
17:00:43|0.00022174
17:00:43|0.00022165
17:00:46|0.00022165
17:00:46|0.00022165
17:00:47|0.00022174
17:00:49|0.00022164
17:00:50|0.00022164
17:00:51|0.0002216
17:00:51|0.0002216
17:00:53|0.0002216
17:00:53|0.00022164
17:00:55|0.00022174
17:00:56|0.00022165
17:00:57|0.0002216
17:00:58|0.0002216
17:00:59|0.00022173
17:00:59|0.00022173
17:01:01|0.0002216
17:01:02|0.00022155
17:01:03|0.00022159
17:01:04|0.00022135
17:01:06|0.00022153
17:01:07|0.00022117
17:01:09|0.0002215
17:01:09|0.0002215
17:01:11|0.0002217
17:01:12|0.0002217
17:01:13|0.00022159
17:01:14|0.0002215
17:01:14|0.00022143
17:01:15|0.00022143
17:01:17|0.00022151
17:01:18|0.0002215
17:01:19|0.00022149
17:01:19|0.00022133
17:01:20|0.00022133
17:01:22|0.00022133
17:01:22|0.00022133
17:01:23|0.00022143
17:01:24|0.00022143
17:01:26|0.00022145
17:01:28|0.00022142
17:01:29|0.00022143
17:01:31|0.00022138
17:01:33|0.00022175
17:01:33|0.00022192
17:01:35|0.00022219
17:01:36|0.00022219
17:01:37|0.00022219
17:01:38|0.00022219
17:01:39|0.00022191
17:01:40|0.00022191
17:01:41|0.00022191
17:01:42|0.00022191
17:01:43|0.00022191
17:01:44|0.000222
17:01:45|0.000222
17:01:47|0.00022191
17:01:47|0.00022191
17:01:48|0.00022201
17:01:49|0.00022201
17:01:51|0.00022201
17:01:51|0.00022214
17:01:52|0.000222
17:01:53|0.00022183
17:01:55|0.00022191
17:01:55|0.00022174
17:01:56|0.00022174
17:01:57|0.0002217
17:01:58|0.0002217
17:01:59|0.00022183
17:02:00|0.00022183
17:02:02|0.00022183
17:02:02|0.00022178
17:02:03|0.00022199
17:02:04|0.0002218
17:02:06|0.00022157
17:02:07|0.00022171
17:02:08|0.00022172
17:02:09|0.00022171
17:02:09|0.00022189
17:02:10|0.00022185
17:02:12|0.00022178
17:02:13|0.00022178
17:02:14|0.00022174
17:02:14|0.00022197
17:02:15|0.00022197
17:02:17|0.00022188
17:02:18|0.00022188
17:02:19|0.00022213
17:02:20|0.0002222
17:02:21|0.0002222
17:02:21|0.0002226
17:02:22|0.00022249
17:02:24|0.00022249
17:02:25|0.00022241
17:02:26|0.00022243
17:02:26|0.0002226
17:02:28|0.00022266
17:02:30|0.00022287
17:02:31|0.00022267
17:02:31|0.00022252
17:02:33|0.00022261
17:02:33|0.00022294
17:02:35|0.0002226
17:02:36|0.00022237
17:02:37|0.00022261
17:02:38|0.00022292
17:02:38|0.00022292
17:02:40|0.0002229
17:02:41|0.00022291
17:02:42|0.00022298
17:02:43|0.000223
17:02:45|0.00022297
17:02:45|0.00022297
17:02:46|0.00022297
17:02:47|0.00022297
17:02:49|0.00022273
17:02:49|0.00022297
17:02:51|0.00022274
17:02:52|0.00022274
17:02:53|0.00022294
17:02:54|0.0002227
17:02:55|0.0002227
17:02:57|0.00022268
17:02:58|0.00022274
17:02:59|0.00022291
17:03:00|0.00022291
17:03:00|0.00022282
17:03:02|0.00022283
17:03:04|0.00022283
17:03:04|0.00022292
17:03:05|0.00022292
17:03:06|0.00022292
17:03:07|0.00022283
17:03:08|0.00022292
17:03:09|0.00022292
17:03:10|0.00022291
17:03:11|0.00022296
17:03:12|0.00022295
17:03:13|0.00022295
17:03:14|0.00022294
17:03:15|0.00022297
17:03:16|0.00022297
17:03:17|0.0002229
17:03:18|0.00022291
17:03:19|0.00022291
17:03:20|0.0002227
17:03:21|0.00022282
17:03:22|0.00022281
17:03:23|0.00022281
17:03:24|0.00022282
17:03:25|0.00022282
17:03:26|0.00022291
17:03:28|0.00022289
17:03:30|0.00022286
17:03:32|0.00022286
17:03:33|0.00022285
17:03:35|0.00022288
17:03:36|0.00022286
17:03:38|0.00022272
17:03:38|0.00022252
17:03:40|0.00022277
17:03:41|0.00022277
17:03:42|0.00022273
17:03:43|0.00022273
17:03:45|0.00022271
17:03:45|0.00022271
17:03:47|0.0002227
17:03:47|0.0002227
17:03:48|0.00022268
17:03:50|0.00022269
17:03:50|0.00022269
17:03:51|0.00022269
17:03:53|0.00022269
17:03:53|0.00022261
17:03:55|0.00022271
17:03:56|0.00022296
17:03:57|0.00022296
17:03:57|0.00022297
17:03:58|0.000223
17:03:59|0.000223
17:04:00|0.00022302
17:04:02|0.00022302
17:04:03|0.00022298
17:04:04|0.00022298
17:04:05|0.00022308
17:04:06|0.00022297
17:04:07|0.00022297
17:04:08|0.000223
17:04:09|0.00022296
17:04:09|0.00022296
17:04:11|0.00022297
17:04:12|0.00022297
17:04:14|0.000223
17:04:14|0.000223
17:04:16|0.00022297
17:04:17|0.00022298
17:04:18|0.00022298
17:04:19|0.00022304
17:04:20|0.00022282
17:04:21|0.00022282
17:04:22|0.00022282
17:04:23|0.00022297
17:04:24|0.0002228
17:04:25|0.0002229
17:04:26|0.0002229
17:04:27|0.00022297
17:04:28|0.00022297
17:04:30|0.00022287
17:04:32|0.0002228
17:04:32|0.0002228
17:04:33|0.00022282
17:04:35|0.00022289
17:04:35|0.00022289
17:04:37|0.00022312
17:04:39|0.0002228
17:04:39|0.00022288
17:04:40|0.00022286
17:04:41|0.00022285
17:04:42|0.00022289
17:04:43|0.00022289
17:04:44|0.00022292
17:04:45|0.00022292
17:04:46|0.00022293
17:04:48|0.00022288
17:04:48|0.00022285
17:04:49|0.00022271
17:04:50|0.0002228
17:04:51|0.00022278
17:04:53|0.00022276
17:04:53|0.00022284
17:04:54|0.00022281
17:04:55|0.00022279
17:04:57|0.00022277
17:04:57|0.00022275
17:04:58|0.00022275
17:04:59|0.00022279
17:05:01|0.00022275
17:05:02|0.00022276
17:05:04|0.00022252
17:05:04|0.00022251
17:05:06|0.00022253
17:05:07|0.00022251
17:05:08|0.00022251
17:05:09|0.00022237
17:05:10|0.00022245
17:05:11|0.00022237
17:05:12|0.00022219
17:05:13|0.00022228
17:05:13|0.00022226
17:05:15|0.00022229
17:05:16|0.00022227
17:05:16|0.00022245
17:05:18|0.00022244
17:05:19|0.00022244
17:05:20|0.00022241
17:05:21|0.00022241
17:05:22|0.00022233
17:05:23|0.00022241
17:05:24|0.00022211
17:05:24|0.00022219
17:05:26|0.00022219
17:05:27|0.00022244
17:05:28|0.00022238
17:05:28|0.00022238
17:05:31|0.00022238
17:05:32|0.00022244
17:05:34|0.00022244
17:05:34|0.00022267
17:05:36|0.00022275
17:05:36|0.00022252
17:05:38|0.00022252
17:05:39|0.00022247
17:05:40|0.00022247
17:05:41|0.00022263
17:05:42|0.00022249
17:05:43|0.00022249
17:05:45|0.00022265
17:05:45|0.00022263
17:05:47|0.00022268
17:05:48|0.00022269
17:05:50|0.00022269
17:05:50|0.00022269
17:05:53|0.00022269
17:05:53|0.00022269
17:05:54|0.00022256
17:05:55|0.00022263
17:05:56|0.00022275
17:05:57|0.00022268
17:05:58|0.00022272
17:06:00|0.00022268
17:06:01|0.00022269
17:06:02|0.00022263
17:06:02|0.00022269
17:06:04|0.00022269
17:06:05|0.00022278
17:06:06|0.00022268
17:06:08|0.00022269
17:06:08|0.00022273
17:06:09|0.00022282
17:06:10|0.00022282
17:06:12|0.00022277
17:06:13|0.00022293
17:06:14|0.00022286
17:06:15|0.00022305
17:06:16|0.00022305
17:06:17|0.00022305
17:06:18|0.00022289
17:06:19|0.00022312
17:06:20|0.00022312
17:06:21|0.00022291
17:06:22|0.00022344
17:06:23|0.0002235
17:06:24|0.00022332
17:06:25|0.00022332
17:06:26|0.00022333
17:06:27|0.00022333
17:06:28|0.00022311
17:06:29|0.00022324
17:06:30|0.00022332
17:06:32|0.00022342
17:06:33|0.00022319
17:06:34|0.00022333
17:06:36|0.00022315
17:06:37|0.00022319
17:06:38|0.00022319
17:06:39|0.00022319
17:06:41|0.00022319
17:06:42|0.00022332
17:06:43|0.00022324
17:06:44|0.00022329
17:06:46|0.00022339
17:06:47|0.00022325
17:06:47|0.00022331
17:06:48|0.00022327
17:06:49|0.00022332
17:06:51|0.00022332
17:06:52|0.00022332
17:06:53|0.00022344
17:06:54|0.00022342
17:06:55|0.00022335
17:06:56|0.0002232
17:06:57|0.00022324
17:06:58|0.00022321
17:06:58|0.0002232
17:06:59|0.0002232
17:07:00|0.000223
17:07:01|0.0002231
17:07:03|0.00022293
17:07:05|0.00022306
17:07:06|0.00022313
17:07:07|0.00022312
17:07:08|0.00022317
17:07:09|0.00022316
17:07:10|0.00022316
17:07:11|0.00022313
17:07:12|0.00022308
17:07:14|0.00022307
17:07:14|0.00022307
17:07:16|0.0002232
17:07:17|0.0002232
17:07:17|0.0002231
17:07:18|0.00022297
17:07:20|0.00022297
17:07:21|0.000223
17:07:22|0.000223
17:07:22|0.0002232
17:07:23|0.0002231
17:07:26|0.00022318
17:07:26|0.00022315
17:07:27|0.0002232
17:07:28|0.0002232
17:07:29|0.0002232
17:07:30|0.0002232
17:07:32|0.0002232
17:07:34|0.0002232
17:07:35|0.00022311
17:07:36|0.00022328
17:07:36|0.0002234
17:07:38|0.0002235
17:07:38|0.0002235
17:07:40|0.0002235
17:07:42|0.00022349
17:07:43|0.00022371
17:07:43|0.0002235
17:07:44|0.00022377
17:07:46|0.00022377
17:07:47|0.00022377
17:07:48|0.0002238
17:07:49|0.0002238
17:07:50|0.00022383
17:07:51|0.00022383
17:07:52|0.0002239
17:07:54|0.00022398
17:07:55|0.00022386
17:07:56|0.000224
17:07:57|0.000224
17:07:58|0.000224
17:07:59|0.0002242
17:07:59|0.0002245
17:08:01|0.00022484
17:08:02|0.00022456
17:08:02|0.00022456
17:08:03|0.00022438
17:08:05|0.0002245
17:08:06|0.00022465
17:08:07|0.0002241
17:08:08|0.00022411
17:08:09|0.0002243
17:08:11|0.00022432
17:08:12|0.00022457
17:08:13|0.00022456
17:08:14|0.00022441
17:08:15|0.0002245
17:08:16|0.00022457
17:08:17|0.00022458
17:08:18|0.00022485
17:08:19|0.0002251
17:08:20|0.00022508
17:08:21|0.00022512
17:08:22|0.00022514
17:08:24|0.00022514
17:08:24|0.00022514
17:08:26|0.00022512
17:08:26|0.00022489
17:08:27|0.0002249
17:08:28|0.000225
17:08:29|0.00022512
17:08:31|0.00022514
17:08:32|0.00022512
17:08:32|0.00022538
17:08:34|0.00022538
17:08:36|0.00022523
17:08:37|0.00022579
17:08:38|0.00022579
17:08:39|0.00022537
17:08:40|0.00022538
17:08:41|0.00022538
17:08:43|0.00022531
17:08:44|0.00022543
17:08:45|0.00022539
17:08:46|0.00022539
17:08:47|0.00022539
17:08:48|0.00022539
17:08:49|0.0002254
17:08:50|0.00022537
17:08:51|0.00022531
17:08:53|0.00022539
17:08:53|0.00022539
17:08:55|0.00022544
17:08:56|0.00022544
17:08:57|0.00022544
17:08:58|0.00022549
17:08:59|0.00022538
17:09:00|0.00022542
17:09:01|0.00022542
17:09:02|0.00022541
17:09:03|0.0002254
17:09:04|0.00022544
17:09:05|0.0002255
17:09:06|0.00022544
17:09:07|0.00022541
17:09:08|0.0002255
17:09:10|0.00022534
17:09:10|0.00022543
17:09:11|0.00022543
17:09:13|0.0002254
17:09:14|0.00022549
17:09:15|0.00022544
17:09:16|0.00022549
17:09:17|0.0002254
17:09:18|0.00022532
17:09:19|0.00022535
17:09:20|0.0002254
17:09:21|0.00022541
17:09:22|0.00022537
17:09:23|0.00022553
17:09:23|0.00022534
17:09:25|0.00022535
17:09:26|0.00022539
17:09:27|0.0002254
17:09:27|0.00022534
17:09:29|0.00022535
17:09:30|0.00022535
17:09:31|0.00022535
17:09:32|0.00022524
17:09:33|0.00022512
17:09:33|0.00022514
17:09:36|0.00022538
17:09:37|0.0002253
17:09:39|0.00022526
17:09:40|0.00022501
17:09:42|0.00022531
17:09:42|0.00022465
17:09:43|0.00022458
17:09:45|0.0002245
17:09:46|0.0002246
17:09:47|0.0002246
17:09:48|0.00022471
17:09:49|0.00022501
17:09:50|0.00022533
17:09:52|0.00022531
17:09:53|0.00022531
17:09:53|0.00022531
17:09:54|0.00022531
17:09:57|0.00022527
17:09:58|0.00022525
17:09:58|0.00022522
17:09:59|0.00022522
17:10:01|0.00022521
17:10:02|0.00022521
17:10:04|0.0002252
17:10:04|0.00022519
17:10:05|0.00022519
17:10:08|0.00022524
17:10:08|0.00022521
17:10:09|0.0002252
17:10:10|0.00022507
17:10:11|0.0002252
17:10:12|0.0002252
17:10:14|0.0002252
17:10:15|0.00022518
17:10:16|0.0002252
17:10:17|0.00022514
17:10:18|0.00022517
17:10:18|0.000225
17:10:20|0.00022501
17:10:21|0.00022501
17:10:21|0.00022518
17:10:23|0.00022517
17:10:23|0.0002252
17:10:24|0.00022519
17:10:25|0.00022519
17:10:27|0.00022519
17:10:28|0.00022523
17:10:29|0.00022523
17:10:31|0.0002252
17:10:31|0.0002252
17:10:32|0.0002252
17:10:33|0.0002252
17:10:35|0.00022557
17:10:35|0.00022557
17:10:37|0.00022538
17:10:38|0.00022545
17:10:39|0.00022546
17:10:41|0.00022547
17:10:41|0.00022564
17:10:43|0.00022564
17:10:44|0.0002257
17:10:45|0.00022659
17:10:46|0.00022634
17:10:47|0.00022607
17:10:48|0.00022602
17:10:50|0.00022649
17:10:51|0.00022661
17:10:52|0.00022671
17:10:53|0.00022671
17:10:53|0.000227
17:10:55|0.00022659
17:10:55|0.00022675
17:10:56|0.00022695
17:10:58|0.00022695
17:10:59|0.0002263
17:11:00|0.00022611
17:11:01|0.00022665
17:11:02|0.00022666
17:11:03|0.00022626
17:11:04|0.00022615
17:11:05|0.00022646
17:11:07|0.00022646
17:11:08|0.00022646
17:11:09|0.00022645
17:11:10|0.00022626
17:11:11|0.00022626
17:11:12|0.00022642
17:11:13|0.00022644
17:11:14|0.00022644
17:11:15|0.00022644
17:11:17|0.00022626
17:11:18|0.00022642
17:11:19|0.00022642
17:11:20|0.00022641
17:11:20|0.00022626
17:11:22|0.00022641
17:11:22|0.00022642
17:11:24|0.00022642
17:11:25|0.00022639
17:11:25|0.00022643
17:11:26|0.00022622
17:11:27|0.00022642
17:11:28|0.00022642
17:11:30|0.0002265
17:11:30|0.00022658
17:11:32|0.00022643
17:11:32|0.00022659
17:11:34|0.00022659
17:11:35|0.00022669
17:11:36|0.0002265
17:11:38|0.00022658
17:11:38|0.00022671
17:11:40|0.00022657
17:11:42|0.00022672
17:11:43|0.00022672
17:11:44|0.00022695
17:11:45|0.00022679
17:11:46|0.00022699
17:11:47|0.00022699
17:11:48|0.00022699
17:11:50|0.00022694
17:11:51|0.0002273
17:11:52|0.00022701
17:11:53|0.000227
17:11:54|0.00022671
17:11:55|0.00022727
17:11:55|0.00022715
17:11:56|0.000227
17:11:58|0.00022679
17:11:59|0.00022673
17:12:01|0.00022692
17:12:02|0.00022692
17:12:02|0.00022694
17:12:05|0.00022694
17:12:05|0.00022676
17:12:06|0.00022699
17:12:08|0.00022692
17:12:09|0.00022681
17:12:11|0.0002269
17:12:11|0.00022694
17:12:12|0.00022694
17:12:14|0.00022675
17:12:15|0.00022664
17:12:16|0.0002269
17:12:17|0.0002266
17:12:17|0.00022732
17:12:19|0.00022692
17:12:20|0.00022679
17:12:20|0.00022652
17:12:22|0.00022662
17:12:22|0.0002265
17:12:24|0.00022644
17:12:25|0.00022641
17:12:26|0.00022642
17:12:27|0.0002264
17:12:28|0.00022608
17:12:29|0.00022634
17:12:30|0.00022634
17:12:31|0.00022634
17:12:32|0.00022634
17:12:33|0.00022642
17:12:34|0.00022634
17:12:35|0.0002264
17:12:36|0.00022617
17:12:37|0.0002264
17:12:39|0.00022634
17:12:41|0.00022618
17:12:42|0.00022642
17:12:43|0.00022634
17:12:44|0.00022634
17:12:46|0.00022634
17:12:46|0.00022642
17:12:47|0.00022634
17:12:49|0.00022633
17:12:49|0.00022633
17:12:50|0.00022642
17:12:52|0.00022625
17:12:53|0.00022625
17:12:54|0.00022625
17:12:55|0.00022625
17:12:56|0.000226
17:12:57|0.00022642
17:12:58|0.00022642
17:12:59|0.00022616
17:13:00|0.00022616
17:13:01|0.00022601
17:13:03|0.00022625
17:13:03|0.00022616
17:13:05|0.000226
17:13:06|0.00022608
17:13:06|0.00022617
17:13:07|0.00022645
17:13:08|0.00022645
17:13:09|0.00022641
17:13:10|0.00022641
17:13:11|0.00022617
17:13:12|0.00022604
17:13:14|0.00022616
17:13:14|0.0002264
17:13:16|0.0002264
17:13:16|0.0002264
17:13:18|0.0002264
17:13:19|0.0002264
17:13:20|0.0002264
17:13:21|0.00022695
17:13:22|0.00022655
17:13:23|0.00022655
17:13:24|0.00022655
17:13:25|0.00022655
17:13:26|0.00022674
17:13:27|0.00022674
17:13:28|0.0002265
17:13:29|0.00022651
17:13:31|0.00022691
17:13:31|0.00022661
17:13:32|0.00022663
17:13:33|0.00022667
17:13:34|0.0002269
17:13:35|0.0002269
17:13:36|0.00022693
17:13:38|0.00022693
17:13:39|0.00022693
17:13:40|0.0002269
17:13:42|0.0002269
17:13:43|0.0002269
17:13:44|0.0002269
17:13:45|0.0002269
17:13:45|0.0002269
17:13:46|0.00022693
17:13:49|0.0002269
17:13:49|0.00022693
17:13:51|0.0002269
17:13:51|0.00022693
17:13:53|0.00022669
17:13:54|0.00022663
17:13:55|0.00022674
17:13:56|0.00022674
17:13:57|0.0002269
17:13:58|0.00022664
17:13:59|0.00022664
17:14:00|0.00022664
17:14:02|0.00022676
17:14:03|0.0002266
17:14:04|0.00022676
17:14:05|0.0002269
17:14:06|0.00022699
17:14:07|0.00022679
17:14:09|0.000227
17:14:09|0.00022708
17:14:11|0.000227
17:14:12|0.00022719
17:14:13|0.00022708
17:14:14|0.00022699
17:14:14|0.0002269
17:14:16|0.00022695
17:14:17|0.00022694
17:14:18|0.00022692
17:14:19|0.00022699
17:14:20|0.00022698
17:14:21|0.00022698
17:14:22|0.00022713
17:14:23|0.000227
17:14:24|0.00022697
17:14:25|0.00022707
17:14:26|0.00022749
17:14:27|0.00022749
17:14:28|0.00022748
17:14:29|0.00022718
17:14:30|0.00022722
17:14:31|0.00022722
17:14:32|0.00022749
17:14:33|0.00022746
17:14:34|0.00022744
17:14:35|0.00022744
17:14:36|0.00022742
17:14:37|0.00022742
17:14:39|0.00022723
17:14:40|0.00022725
17:14:42|0.0002274
17:14:43|0.00022739
17:14:44|0.00022715
17:14:46|0.00022737
17:14:46|0.00022746
17:14:47|0.00022727
17:14:49|0.00022726
17:14:49|0.00022734
17:14:51|0.00022749
17:14:52|0.00022761
17:14:52|0.00022761
17:14:54|0.00022756
17:14:55|0.00022746
17:14:56|0.00022747
17:14:57|0.00022757
17:14:58|0.00022761
17:14:59|0.0002278
17:15:00|0.0002278
17:15:00|0.0002278
17:15:01|0.0002278
17:15:03|0.00022769
17:15:05|0.00022769
17:15:06|0.00022754
17:15:07|0.0002277
17:15:08|0.00022758
17:15:09|0.00022758
17:15:10|0.00022764
17:15:11|0.00022722
17:15:11|0.00022739
17:15:13|0.00022731
17:15:14|0.00022729
17:15:15|0.00022708
17:15:16|0.00022728
17:15:17|0.000227
17:15:18|0.00022719
17:15:19|0.00022698
17:15:20|0.00022725
17:15:21|0.00022742
17:15:22|0.0002271
17:15:23|0.00022707
17:15:24|0.00022697
17:15:25|0.00022707
17:15:25|0.00022711
17:15:27|0.00022698
17:15:27|0.00022697
17:15:29|0.0002269
17:15:30|0.0002269
17:15:31|0.000227
17:15:32|0.00022708
17:15:33|0.0002269
17:15:33|0.000227
17:15:34|0.00022708
17:15:36|0.00022722
17:15:37|0.00022713
17:15:38|0.00022713
17:15:39|0.00022713
17:15:41|0.00022713
17:15:41|0.00022714
17:15:42|0.00022727
17:15:44|0.00022726
17:15:45|0.0002273
17:15:46|0.00022715
17:15:48|0.00022715
17:15:50|0.00022699
17:15:50|0.00022726
17:15:51|0.00022726
17:15:52|0.00022726
17:15:53|0.00022726
17:15:54|0.0002273
17:15:55|0.00022727
17:15:57|0.00022715
17:15:57|0.00022731
17:15:58|0.00022721
17:15:59|0.00022726
17:16:01|0.00022726
17:16:02|0.00022731
17:16:03|0.00022726
17:16:04|0.00022726
17:16:05|0.00022728
17:16:06|0.00022723
17:16:07|0.00022723
17:16:08|0.00022723
17:16:10|0.00022723
17:16:11|0.0002273
17:16:12|0.00022765
17:16:13|0.00022731
17:16:14|0.0002273
17:16:16|0.00022731
17:16:17|0.00022741
17:16:18|0.00022701
17:16:19|0.00022701
17:16:21|0.00022675
17:16:22|0.00022674
17:16:23|0.00022674
17:16:24|0.000227
17:16:25|0.00022699
17:16:26|0.00022679
17:16:27|0.00022693
17:16:28|0.00022699
17:16:29|0.00022699
17:16:29|0.00022674
17:16:30|0.00022674
17:16:32|0.00022677
17:16:33|0.00022674
17:16:34|0.00022676
17:16:34|0.00022666
17:16:36|0.00022665
17:16:37|0.00022661
17:16:37|0.00022668
17:16:39|0.00022652
17:16:40|0.00022689
17:16:42|0.00022655
17:16:43|0.00022664
17:16:44|0.00022664
17:16:45|0.0002265
17:16:46|0.0002265
17:16:47|0.0002265
17:16:49|0.0002265
17:16:49|0.00022664
17:16:51|0.0002265
17:16:52|0.0002265
17:16:52|0.0002265
17:16:54|0.00022663
17:16:55|0.0002265
17:16:56|0.0002265
17:16:57|0.00022663
17:16:58|0.00022663
17:17:00|0.00022663
17:17:01|0.0002265
17:17:02|0.0002265
17:17:02|0.00022651
17:17:05|0.00022651
17:17:06|0.00022627
17:17:06|0.00022629
17:17:08|0.00022629
17:17:09|0.0002265
17:17:10|0.0002265
17:17:11|0.0002265
17:17:12|0.0002265
17:17:13|0.0002265
17:17:14|0.0002265
17:17:16|0.0002264
17:17:17|0.0002266
17:17:18|0.00022667
17:17:19|0.00022651
17:17:20|0.00022654
17:17:21|0.00022653
17:17:22|0.00022669
17:17:23|0.00022657
17:17:24|0.00022657
17:17:26|0.00022664
17:17:27|0.0002266
17:17:28|0.00022654
17:17:29|0.00022662
17:17:30|0.00022654
17:17:31|0.00022653
17:17:32|0.0002265
17:17:33|0.0002265
17:17:34|0.00022671
17:17:35|0.00022617
17:17:36|0.0002265
17:17:37|0.00022615
17:17:38|0.00022615
17:17:39|0.00022634
17:17:40|0.00022608
17:17:41|0.00022606
17:17:43|0.000226
17:17:45|0.000226
17:17:46|0.00022569
17:17:48|0.00022532
17:17:50|0.00022508
17:17:50|0.0002251
17:17:51|0.0002254
17:17:53|0.00022525
17:17:54|0.00022524
17:17:54|0.0002257
17:17:56|0.00022546
17:17:56|0.00022547
17:17:57|0.00022543
17:17:58|0.00022555
17:18:00|0.00022533
17:18:01|0.00022543
17:18:02|0.00022574
17:18:03|0.00022593
17:18:04|0.00022543
17:18:05|0.0002259
17:18:06|0.00022548
17:18:07|0.00022548
17:18:08|0.0002257
17:18:10|0.00022563
17:18:11|0.00022546
17:18:12|0.0002257
17:18:13|0.00022588
17:18:13|0.000226
17:18:15|0.000226
17:18:16|0.0002258
17:18:17|0.00022596
17:18:18|0.00022594
17:18:19|0.0002257
17:18:20|0.00022565
17:18:21|0.00022584
17:18:22|0.00022588
17:18:23|0.00022565
17:18:24|0.00022565
17:18:24|0.0002257
17:18:26|0.0002258
17:18:27|0.00022567
17:18:27|0.00022567
17:18:29|0.00022567
17:18:29|0.00022568
17:18:31|0.00022571
17:18:32|0.00022571
17:18:33|0.00022579
17:18:33|0.00022569
17:18:35|0.00022569
17:18:35|0.00022569
17:18:36|0.0002255
17:18:38|0.00022525
17:18:38|0.00022534
17:18:39|0.0002253
17:18:40|0.00022524
17:18:41|0.00022524
17:18:43|0.0002252
17:18:45|0.000225
17:18:45|0.000225
17:18:47|0.00022499
17:18:48|0.00022486
17:18:50|0.00022478
17:18:51|0.00022416
17:18:53|0.00022435
17:18:53|0.00022415
17:18:55|0.00022415
17:18:55|0.0002245
17:18:56|0.0002245
17:18:57|0.00022466
17:18:58|0.00022497
17:19:00|0.00022496
17:19:01|0.00022496
17:19:03|0.00022491
17:19:03|0.00022492
17:19:05|0.00022471
17:19:06|0.00022443
17:19:07|0.00022443
17:19:08|0.00022443
17:19:10|0.0002248
17:19:11|0.00022497
17:19:12|0.00022473
17:19:13|0.00022477
17:19:14|0.0002248
17:19:15|0.00022498
17:19:16|0.00022483
17:19:17|0.00022529
17:19:18|0.00022498
17:19:19|0.0002253
17:19:20|0.0002256
17:19:21|0.0002256
17:19:21|0.0002256
17:19:23|0.00022528
17:19:24|0.00022528
17:19:25|0.00022558
17:19:27|0.00022558
17:19:27|0.00022551
17:19:28|0.0002252
17:19:29|0.00022537
17:19:30|0.00022534
17:19:31|0.00022531
17:19:32|0.00022531
17:19:33|0.0002253
17:19:34|0.0002253
17:19:35|0.00022501
17:19:36|0.00022519
17:19:37|0.00022518
17:19:39|0.00022492
17:19:39|0.00022505
17:19:40|0.00022505
17:19:41|0.00022483
17:19:42|0.000225
17:19:44|0.00022498
17:19:46|0.00022518
17:19:46|0.00022511
17:19:48|0.00022511
17:19:49|0.00022511
17:19:50|0.00022514
17:19:51|0.00022514
17:19:53|0.00022527
17:19:54|0.0002252
17:19:55|0.0002252
17:19:57|0.0002252
17:19:57|0.0002253
17:19:58|0.00022539
17:20:00|0.00022527
17:20:01|0.00022519
17:20:02|0.00022511
17:20:03|0.00022522
17:20:04|0.00022522
17:20:05|0.00022538
17:20:06|0.00022538
17:20:07|0.00022529
17:20:08|0.00022529
17:20:09|0.0002255
17:20:10|0.00022558
17:20:11|0.00022569
17:20:12|0.00022546
17:20:13|0.0002257
17:20:14|0.0002256
17:20:15|0.00022577
17:20:16|0.00022568
17:20:17|0.00022562
17:20:18|0.00022547
17:20:20|0.00022564
17:20:21|0.0002256
17:20:21|0.00022556
17:20:22|0.00022566
17:20:24|0.0002258
17:20:25|0.00022607
17:20:25|0.00022568
17:20:26|0.00022561
17:20:27|0.00022551
17:20:28|0.00022564
17:20:29|0.00022564
17:20:30|0.00022564
17:20:32|0.0002257
17:20:32|0.00022586
17:20:33|0.00022565
17:20:34|0.00022595
17:20:35|0.00022581
17:20:36|0.00022581
17:20:37|0.0002258
17:20:39|0.00022585
17:20:39|0.00022585
17:20:40|0.00022568
17:20:41|0.00022568
17:20:43|0.00022565
17:20:43|0.0002258
17:20:45|0.00022551
17:20:47|0.00022563
17:20:48|0.00022563
17:20:48|0.00022565
17:20:50|0.00022564
17:20:52|0.00022547
17:20:52|0.00022564
17:20:53|0.00022558
17:20:55|0.00022529
17:20:56|0.00022518
17:20:58|0.00022523
17:20:58|0.00022505
17:20:59|0.00022505
17:21:01|0.00022519
17:21:01|0.00022519
17:21:03|0.0002255
17:21:05|0.0002253
17:21:05|0.0002253
17:21:06|0.00022549
17:21:07|0.00022551
17:21:08|0.0002256
17:21:09|0.00022555
17:21:10|0.00022555
17:21:12|0.00022556
17:21:12|0.00022558
17:21:13|0.00022536
17:21:14|0.0002255
17:21:15|0.0002255
17:21:17|0.0002256
17:21:18|0.00022551
17:21:19|0.00022549
17:21:20|0.00022556
17:21:21|0.00022555
17:21:22|0.00022558
17:21:23|0.00022546
17:21:24|0.00022546
17:21:25|0.00022558
17:21:26|0.00022558
17:21:27|0.00022557
17:21:28|0.00022552
17:21:29|0.00022575
17:21:30|0.00022567
17:21:31|0.000226
17:21:32|0.00022583
17:21:33|0.00022589
17:21:34|0.00022579
17:21:35|0.00022597
17:21:36|0.000226
17:21:37|0.000226
17:21:38|0.000226
17:21:39|0.000226
17:21:40|0.00022584
17:21:41|0.00022598
17:21:42|0.00022598
17:21:43|0.00022567
17:21:44|0.00022567
17:21:45|0.00022582
17:21:47|0.0002258
17:21:47|0.0002258
17:21:49|0.00022584
17:21:50|0.00022596
17:21:52|0.00022586
17:21:53|0.00022586
17:21:53|0.00022584
17:21:55|0.00022575
17:21:55|0.00022575
17:21:57|0.000226
17:21:58|0.0002261
17:21:58|0.00022596
17:21:59|0.00022599
17:22:00|0.0002263
17:22:01|0.0002263
17:22:02|0.0002263
17:22:03|0.00022595
17:22:04|0.00022595
17:22:05|0.00022595
17:22:06|0.00022594
17:22:08|0.00022595
17:22:09|0.00022595
17:22:10|0.00022622
17:22:11|0.00022594
17:22:12|0.00022588
17:22:13|0.00022596
17:22:14|0.00022594
17:22:15|0.00022587
17:22:16|0.00022587
17:22:16|0.00022575
17:22:18|0.00022571
17:22:19|0.00022558
17:22:19|0.00022558
17:22:21|0.00022576
17:22:22|0.00022584
17:22:22|0.00022584
17:22:25|0.00022582
17:22:25|0.0002259
17:22:26|0.000226
17:22:27|0.000226
17:22:28|0.00022601
17:22:29|0.00022601
17:22:30|0.00022593
17:22:32|0.00022622
17:22:32|0.00022633
17:22:33|0.00022633
17:22:34|0.00022626
17:22:35|0.00022662
17:22:36|0.00022677
17:22:37|0.00022656
17:22:38|0.00022664
17:22:39|0.00022653
17:22:40|0.0002266
17:22:42|0.0002266
17:22:42|0.0002264
17:22:44|0.0002264
17:22:44|0.00022648
17:22:46|0.0002264
17:22:47|0.00022648
17:22:48|0.00022648
17:22:50|0.00022633
17:22:51|0.00022648
17:22:53|0.00022656
17:22:53|0.00022656
17:22:54|0.0002265
17:22:56|0.00022645
17:22:57|0.0002265
17:22:58|0.00022647
17:22:59|0.00022645
17:23:00|0.00022645
17:23:02|0.00022639
17:23:03|0.00022614
17:23:04|0.00022628
17:23:06|0.00022588
17:23:07|0.00022588
17:23:08|0.00022594
17:23:09|0.00022551
17:23:11|0.00022552
17:23:12|0.00022594
17:23:13|0.00022622
17:23:14|0.00022622
17:23:15|0.0002263
17:23:16|0.00022594
17:23:17|0.00022594
17:23:18|0.00022586
17:23:19|0.00022586
17:23:20|0.00022611
17:23:21|0.00022594
17:23:22|0.00022601
17:23:23|0.00022598
17:23:23|0.00022554
17:23:25|0.00022593
17:23:26|0.00022593
17:23:27|0.00022601
17:23:28|0.00022613
17:23:29|0.00022613
17:23:30|0.00022601
17:23:31|0.00022601
17:23:32|0.00022589
17:23:33|0.00022589
17:23:35|0.0002255
17:23:35|0.0002255
17:23:36|0.00022602
17:23:37|0.00022566
17:23:38|0.00022568
17:23:39|0.00022568
17:23:40|0.00022592
17:23:41|0.00022594
17:23:42|0.00022599
17:23:43|0.00022587
17:23:44|0.00022597
17:23:45|0.00022597
17:23:46|0.00022597
17:23:48|0.00022597
17:23:49|0.00022594
17:23:50|0.00022594
17:23:51|0.00022594
17:23:53|0.0002256
17:23:53|0.00022552
17:23:54|0.00022569
17:23:56|0.00022569
17:23:56|0.00022581
17:23:57|0.0002256
17:23:58|0.00022582
17:23:59|0.00022582
17:24:00|0.00022582
17:24:02|0.00022582
17:24:02|0.00022582
17:24:04|0.00022569
17:24:06|0.00022569
17:24:07|0.0002258
17:24:09|0.0002257
17:24:10|0.00022571
17:24:10|0.00022586
17:24:11|0.00022582
17:24:12|0.00022594
17:24:14|0.00022575
17:24:15|0.00022576
17:24:16|0.00022576
17:24:17|0.00022589
17:24:17|0.00022578
17:24:19|0.00022579
17:24:20|0.00022579
17:24:21|0.00022579
17:24:21|0.00022586
17:24:23|0.00022592
17:24:24|0.00022592
17:24:25|0.00022592
17:24:26|0.00022576
17:24:27|0.00022592
17:24:28|0.00022576
17:24:29|0.00022586
17:24:30|0.00022586
17:24:31|0.00022591
17:24:32|0.00022591
17:24:33|0.00022584
17:24:34|0.00022579
17:24:35|0.00022591
17:24:36|0.00022586
17:24:37|0.00022589
17:24:38|0.00022589
17:24:39|0.00022579
17:24:40|0.00022579
17:24:41|0.00022591
17:24:42|0.00022579
17:24:43|0.00022579
17:24:44|0.00022577
17:24:45|0.00022575
17:24:46|0.00022575
17:24:47|0.00022575
17:24:48|0.0002259
17:24:49|0.0002259
17:24:50|0.0002258
17:24:51|0.00022574
17:24:52|0.00022579
17:24:54|0.00022591
17:24:55|0.00022591
17:24:57|0.00022592
17:24:57|0.00022592
17:24:58|0.0002259
17:24:59|0.00022577
17:25:00|0.00022589
17:25:02|0.00022589
17:25:04|0.00022589
17:25:04|0.00022589
17:25:05|0.00022563
17:25:07|0.0002257
17:25:08|0.0002265
17:25:09|0.00022618
17:25:10|0.00022623
17:25:11|0.00022623
17:25:12|0.00022591
17:25:13|0.00022591
17:25:14|0.00022621
17:25:15|0.00022596
17:25:17|0.00022596
17:25:18|0.00022596
17:25:19|0.00022624
17:25:20|0.00022624
17:25:21|0.00022623
17:25:21|0.00022623
17:25:23|0.00022623
17:25:24|0.00022623
17:25:25|0.00022596
17:25:26|0.00022609
17:25:27|0.00022596
17:25:28|0.00022596
17:25:29|0.0002259
17:25:30|0.00022606
17:25:31|0.00022589
17:25:32|0.00022589
17:25:33|0.00022589
17:25:34|0.00022606
17:25:35|0.00022606
17:25:36|0.00022606
17:25:37|0.00022605
17:25:38|0.00022615
17:25:39|0.00022597
17:25:40|0.00022597
17:25:41|0.00022598
17:25:42|0.00022598
17:25:43|0.00022598
17:25:44|0.00022605
17:25:45|0.00022605
17:25:46|0.00022598
17:25:47|0.00022597
17:25:48|0.00022597
17:25:49|0.00022597
17:25:51|0.00022597
17:25:51|0.00022599
17:25:53|0.00022599
17:25:54|0.00022598
17:25:54|0.00022597
17:25:56|0.00022597
17:25:56|0.00022597
17:25:57|0.00022605
17:25:59|0.00022605
17:26:00|0.00022605
17:26:01|0.00022599
17:26:02|0.000226
17:26:06|0.000226
17:26:07|0.00022601
17:26:08|0.00022598
17:26:09|0.00022552
17:26:10|0.00022553
17:26:11|0.00022583
17:26:12|0.00022583
17:26:14|0.00022572
17:26:14|0.00022572
17:26:15|0.00022572
17:26:16|0.00022564
17:26:17|0.00022564
17:26:18|0.00022543
17:26:19|0.00022543
17:26:20|0.00022561
17:26:21|0.00022583
17:26:22|0.00022579
17:26:23|0.00022582
17:26:24|0.00022582
17:26:25|0.00022547
17:26:26|0.00022581
17:26:27|0.00022572
17:26:28|0.00022571
17:26:29|0.00022571
17:26:30|0.00022571
17:26:31|0.00022546
17:26:32|0.00022547
17:26:33|0.00022564
17:26:34|0.00022571
17:26:35|0.00022571
17:26:36|0.00022571
17:26:37|0.00022572
17:26:38|0.00022571
17:26:39|0.00022556
17:26:40|0.00022557
17:26:42|0.00022557
17:26:42|0.00022557
17:26:43|0.00022557
17:26:44|0.00022564
17:26:45|0.00022576
17:26:46|0.00022576
17:26:47|0.00022558
17:26:48|0.00022559
17:26:49|0.00022571
17:26:51|0.00022576
17:26:53|0.00022576
17:26:55|0.00022559
17:26:55|0.00022572
17:26:57|0.0002257
17:26:57|0.0002257
17:26:59|0.00022576
17:26:59|0.00022571
17:27:01|0.00022567
17:27:01|0.00022567
17:27:02|0.00022571
17:27:04|0.00022592
17:27:05|0.00022577
17:27:07|0.00022579
17:27:07|0.00022579
17:27:08|0.00022577
17:27:10|0.00022577
17:27:10|0.00022579
17:27:11|0.00022579
17:27:12|0.00022579
17:27:14|0.00022592
17:27:15|0.00022592
17:27:16|0.0002259
17:27:17|0.0002259
17:27:17|0.00022587
17:27:19|0.00022587
17:27:20|0.00022564
17:27:21|0.00022572
17:27:22|0.00022572
17:27:23|0.00022556
17:27:24|0.00022582
17:27:25|0.00022579
17:27:26|0.00022579
17:27:26|0.00022561
17:27:28|0.00022561
17:27:29|0.00022567
17:27:30|0.00022576
17:27:30|0.00022576
17:27:32|0.00022567
17:27:32|0.00022567
17:27:33|0.00022565
17:27:34|0.00022574
17:27:36|0.00022561
17:27:37|0.00022561
17:27:38|0.00022572
17:27:39|0.00022573
17:27:40|0.00022573
17:27:41|0.00022573
17:27:42|0.00022565
17:27:42|0.00022565
17:27:44|0.00022565
17:27:45|0.00022572
17:27:46|0.00022572
17:27:46|0.00022552
17:27:47|0.00022563
17:27:49|0.00022561
17:27:49|0.00022534
17:27:51|0.00022561
17:27:53|0.00022561
17:27:54|0.00022583
17:27:55|0.00022583
17:27:56|0.00022579
17:27:57|0.00022573
17:27:59|0.00022565
17:28:00|0.00022565
17:28:01|0.00022564
17:28:03|0.00022561
17:28:04|0.00022561
17:28:06|0.00022568
17:28:07|0.00022577
17:28:09|0.00022577
17:28:10|0.00022571
17:28:11|0.0002261
17:28:12|0.0002261
17:28:13|0.0002261
17:28:14|0.00022599
17:28:15|0.00022638
17:28:16|0.00022638
17:28:17|0.0002265
17:28:18|0.00022632
17:28:19|0.00022634
17:28:20|0.00022616
17:28:21|0.0002264
17:28:22|0.0002264
17:28:23|0.00022632
17:28:24|0.0002265
17:28:25|0.0002265
17:28:27|0.00022699
17:28:27|0.00022684
17:28:28|0.00022699
17:28:29|0.0002266
17:28:30|0.0002266
17:28:31|0.0002266
17:28:32|0.0002266
17:28:33|0.0002266
17:28:34|0.00022691
17:28:35|0.00022676
17:28:36|0.00022676
17:28:37|0.00022692
17:28:38|0.000227
17:28:39|0.00022681
17:28:40|0.00022693
17:28:41|0.00022681
17:28:42|0.00022691
17:28:43|0.00022682
17:28:44|0.00022676
17:28:45|0.0002266
17:28:46|0.00022642
17:28:47|0.00022673
17:28:48|0.00022673
17:28:49|0.00022648
17:28:50|0.00022648
17:28:51|0.00022627
17:28:53|0.00022649
17:28:54|0.00022649
17:28:55|0.00022649
17:28:56|0.00022649
17:28:57|0.00022649
17:28:58|0.00022642
17:28:59|0.00022655
17:29:00|0.00022647
17:29:01|0.00022641
17:29:03|0.00022627
17:29:04|0.00022648
17:29:06|0.00022648
17:29:07|0.00022648
17:29:09|0.00022638
17:29:09|0.00022638
17:29:11|0.00022648
17:29:12|0.00022648
17:29:12|0.00022628
17:29:13|0.00022648
17:29:14|0.00022648
17:29:16|0.00022648
17:29:17|0.00022648
17:29:18|0.00022649
17:29:19|0.00022649
17:29:20|0.00022649
17:29:21|0.00022648
17:29:22|0.0002266
17:29:23|0.00022652
17:29:24|0.00022659
17:29:25|0.00022659
17:29:26|0.00022659
17:29:27|0.00022659
17:29:28|0.0002265
17:29:29|0.00022649
17:29:30|0.00022648
17:29:31|0.00022645
17:29:32|0.00022631
17:29:33|0.00022632
17:29:34|0.00022646
17:29:35|0.00022647
17:29:36|0.00022647
17:29:37|0.00022647
17:29:38|0.0002265
17:29:39|0.0002265
17:29:40|0.0002265
17:29:41|0.0002265
17:29:42|0.0002265
17:29:43|0.00022645
17:29:44|0.00022647
17:29:45|0.00022647
17:29:46|0.00022648
17:29:47|0.00022648
17:29:48|0.00022648
17:29:49|0.00022648
17:29:50|0.00022638
17:29:51|0.00022639
17:29:52|0.00022639
17:29:53|0.00022639
17:29:55|0.00022639
17:29:57|0.00022632
17:29:57|0.00022647
17:29:59|0.00022648
17:30:00|0.00022648
17:30:00|0.00022635
17:30:03|0.00022645
17:30:04|0.0002266
17:30:05|0.00022648
17:30:06|0.00022648
17:30:08|0.00022648
17:30:09|0.00022648
17:30:09|0.00022648
17:30:10|0.00022648
17:30:12|0.0002263
17:30:12|0.00022633
17:30:14|0.00022633
17:30:14|0.00022655
17:30:16|0.00022655
17:30:16|0.00022672
17:30:17|0.00022672
17:30:19|0.0002263
17:30:20|0.00022647
17:30:21|0.00022648
17:30:21|0.00022648
17:30:23|0.00022648
17:30:24|0.0002263
17:30:25|0.00022644
17:30:26|0.00022644
17:30:26|0.0002265
17:30:27|0.00022639
17:30:28|0.00022655
17:30:30|0.00022648
17:30:31|0.00022645
17:30:32|0.00022643
17:30:33|0.00022644
17:30:34|0.00022644
17:30:35|0.00022644
17:30:36|0.00022644
17:30:37|0.00022644
17:30:38|0.00022635
17:30:39|0.00022638
17:30:40|0.00022627
17:30:41|0.00022612
17:30:42|0.00022611
17:30:43|0.00022609
17:30:44|0.0002258
17:30:45|0.0002258
17:30:46|0.0002258
17:30:47|0.00022608
17:30:48|0.00022584
17:30:49|0.00022584
17:30:50|0.00022604
17:30:51|0.00022604
17:30:52|0.00022604
17:30:53|0.00022604
17:30:54|0.00022602
17:30:55|0.000226
17:30:57|0.000226
17:30:58|0.000226
17:30:59|0.000226
17:31:00|0.000226
17:31:01|0.000226
17:31:02|0.00022585
17:31:03|0.00022585
17:31:05|0.000226
17:31:05|0.000226
17:31:07|0.00022589
17:31:08|0.000226
17:31:09|0.00022592
17:31:10|0.000226
17:31:11|0.000226
17:31:12|0.00022594
17:31:13|0.00022594
17:31:13|0.000226
17:31:15|0.000226
17:31:16|0.00022594
17:31:17|0.00022594
17:31:18|0.00022594
17:31:19|0.000226
17:31:20|0.0002261
17:31:21|0.00022597
17:31:22|0.00022604
17:31:23|0.00022661
17:31:24|0.00022677
17:31:25|0.00022665
17:31:26|0.0002268
17:31:27|0.00022699
17:31:28|0.000227
17:31:29|0.000227
17:31:30|0.00022686
17:31:31|0.00022675
17:31:31|0.00022677
17:31:32|0.00022674
17:31:34|0.00022696
17:31:35|0.00022696
17:31:36|0.00022695
17:31:37|0.00022667
17:31:38|0.00022668
17:31:38|0.00022668
17:31:40|0.00022667
17:31:41|0.00022635
17:31:42|0.00022644
17:31:42|0.00022668
17:31:44|0.00022668
17:31:44|0.00022637
17:31:45|0.00022649
17:31:47|0.00022665
17:31:48|0.00022665
17:31:48|0.0002264
17:31:51|0.00022633
17:31:51|0.00022633
17:31:52|0.00022649
17:31:53|0.00022666
17:31:54|0.00022666
17:31:56|0.00022666
17:31:58|0.00022666
17:31:59|0.00022666
17:31:59|0.00022666
17:32:01|0.00022663
17:32:02|0.00022663
17:32:03|0.00022663
17:32:05|0.00022651
17:32:06|0.0002264
17:32:06|0.0002264
17:32:08|0.0002264
17:32:09|0.0002264
17:32:10|0.00022651
17:32:11|0.00022651
17:32:12|0.00022651
17:32:14|0.00022665
17:32:14|0.00022663
17:32:15|0.00022648
17:32:16|0.0002265
17:32:18|0.0002265
17:32:18|0.0002265
17:32:19|0.00022648
17:32:21|0.00022648
17:32:22|0.00022652
17:32:23|0.00022668
17:32:24|0.00022667
17:32:25|0.00022662
17:32:26|0.00022671
17:32:27|0.00022673
17:32:28|0.00022675
17:32:29|0.00022661
17:32:30|0.00022661
17:32:31|0.00022661
17:32:32|0.00022661
17:32:33|0.00022665
17:32:34|0.00022665
17:32:35|0.00022675
17:32:36|0.00022674
17:32:37|0.00022674
17:32:38|0.00022667
17:32:39|0.00022673
17:32:40|0.00022673
17:32:41|0.00022668
17:32:42|0.00022665
17:32:43|0.00022665
17:32:44|0.00022666
17:32:45|0.00022645
17:32:46|0.00022627
17:32:47|0.00022627
17:32:48|0.00022616
17:32:49|0.00022619
17:32:50|0.00022585
17:32:51|0.00022612
17:32:52|0.00022612
17:32:53|0.0002262
17:32:54|0.00022616
17:32:55|0.00022635
17:32:56|0.00022582
17:32:57|0.00022609
17:32:59|0.00022609
17:33:00|0.00022607
17:33:02|0.00022606
17:33:03|0.00022575
17:33:04|0.00022586
17:33:06|0.00022571
17:33:07|0.00022521
17:33:08|0.00022502
17:33:10|0.00022495
17:33:11|0.00022509
17:33:12|0.00022509
17:33:13|0.00022549
17:33:14|0.00022549
17:33:16|0.00022558
17:33:17|0.00022558
17:33:18|0.00022498
17:33:19|0.00022493
17:33:20|0.00022489
17:33:21|0.00022485
17:33:22|0.0002243
17:33:23|0.00022458
17:33:24|0.00022492
17:33:25|0.00022492
17:33:26|0.00022466
17:33:27|0.0002245
17:33:28|0.00022493
17:33:29|0.000225
17:33:30|0.00022495
17:33:32|0.0002248
17:33:33|0.00022492
17:33:33|0.00022493
17:33:35|0.00022537
17:33:36|0.000225
17:33:37|0.00022493
17:33:38|0.00022493
17:33:39|0.00022493
17:33:40|0.00022478
17:33:40|0.00022514
17:33:41|0.000225
17:33:42|0.000225
17:33:43|0.00022493
17:33:44|0.00022537
17:33:46|0.0002254
17:33:47|0.00022537
17:33:48|0.00022537
17:33:48|0.00022537
17:33:49|0.00022514
17:33:50|0.0002256
17:33:52|0.00022529
17:33:53|0.00022535
17:33:54|0.00022541
17:33:54|0.00022537
17:33:56|0.00022525
17:33:56|0.0002252
17:33:59|0.00022481
17:34:00|0.00022524
17:34:02|0.00022525
17:34:03|0.00022513
17:34:04|0.00022525
17:34:05|0.00022564
17:34:06|0.00022568
17:34:08|0.00022581
17:34:09|0.00022558
17:34:10|0.00022567
17:34:10|0.00022557
17:34:12|0.00022536
17:34:12|0.00022536
17:34:14|0.00022536
17:34:16|0.00022536
17:34:16|0.00022566
17:34:18|0.00022536
17:34:19|0.00022539
17:34:20|0.00022555
17:34:21|0.00022555
17:34:21|0.00022555
17:34:22|0.00022551
17:34:23|0.00022587
17:34:25|0.00022575
17:34:26|0.00022575
17:34:27|0.00022552
17:34:28|0.00022565
17:34:28|0.00022555
17:34:29|0.00022555
17:34:30|0.00022555
17:34:32|0.00022555
17:34:33|0.00022555
17:34:33|0.00022555
17:34:35|0.00022557
17:34:35|0.00022492
17:34:36|0.00022492
17:34:37|0.0002253
17:34:38|0.0002254
17:34:40|0.0002254
17:34:41|0.00022533
17:34:41|0.00022518
17:34:43|0.0002253
17:34:44|0.0002253
17:34:44|0.0002253
17:34:45|0.0002253
17:34:46|0.0002253
17:34:47|0.0002253
17:34:48|0.000225
17:34:49|0.000225
17:34:50|0.000225
17:34:51|0.0002252
17:34:52|0.0002252
17:34:53|0.0002252
17:34:55|0.0002252
17:34:55|0.0002252
17:34:56|0.00022522
17:34:57|0.00022546
17:34:58|0.00022547
17:35:00|0.00022553
17:35:01|0.0002254
17:35:03|0.00022533
17:35:04|0.00022533
17:35:06|0.00022526
17:35:06|0.00022526
17:35:07|0.00022549
17:35:08|0.00022535
17:35:09|0.00022535
17:35:10|0.00022535
17:35:11|0.00022547
17:35:13|0.0002251
17:35:13|0.00022523
17:35:15|0.00022534
17:35:16|0.00022534
17:35:17|0.0002252
17:35:18|0.00022532
17:35:19|0.00022532
17:35:20|0.00022531
17:35:21|0.0002253
17:35:22|0.0002253
17:35:23|0.00022525
17:35:24|0.00022525
17:35:25|0.00022524
17:35:26|0.00022517
17:35:27|0.00022514
17:35:28|0.00022524
17:35:29|0.0002252
17:35:30|0.0002252
17:35:31|0.0002252
17:35:32|0.0002252
17:35:33|0.0002252
17:35:34|0.00022517
17:35:35|0.00022519
17:35:36|0.00022535
17:35:37|0.00022531
17:35:38|0.00022531
17:35:39|0.00022564
17:35:40|0.00022543
17:35:41|0.00022566
17:35:42|0.0002259
17:35:43|0.0002256
17:35:44|0.00022558
17:35:45|0.00022558
17:35:46|0.00022542
17:35:47|0.00022527
17:35:48|0.00022543
17:35:49|0.00022537
17:35:50|0.00022536
17:35:51|0.00022563
17:35:52|0.00022563
17:35:53|0.00022564
17:35:54|0.00022564
17:35:55|0.00022564
17:35:56|0.00022575
17:35:57|0.00022575
17:35:58|0.00022566
17:35:59|0.00022566
17:36:01|0.00022574
17:36:02|0.00022575
17:36:04|0.00022575
17:36:05|0.00022575
17:36:06|0.000226
17:36:07|0.000226
17:36:09|0.000226
17:36:09|0.000226
17:36:10|0.000226
17:36:11|0.000226
17:36:13|0.00022591
17:36:14|0.0002262
17:36:14|0.00022625
17:36:16|0.0002262
17:36:17|0.00022604
17:36:18|0.00022607
17:36:19|0.00022587
17:36:20|0.00022583
17:36:21|0.0002262
17:36:22|0.0002262
17:36:23|0.0002262
17:36:23|0.00022574
17:36:25|0.00022566
17:36:26|0.0002257
17:36:27|0.00022565
17:36:28|0.00022574
17:36:29|0.00022577
17:36:30|0.00022577
17:36:31|0.00022577
17:36:32|0.00022576
17:36:33|0.00022576
17:36:34|0.00022576
17:36:34|0.00022555
17:36:36|0.00022571
17:36:36|0.00022566
17:36:37|0.00022567
17:36:39|0.00022562
17:36:40|0.00022562
17:36:40|0.00022562
17:36:42|0.00022577
17:36:42|0.00022577
17:36:43|0.00022577
17:36:44|0.00022577
17:36:46|0.00022575
17:36:47|0.00022573
17:36:48|0.00022562
17:36:49|0.00022562
17:36:50|0.00022572
17:36:50|0.00022572
17:36:51|0.00022562
17:36:53|0.00022561
17:36:54|0.00022561
17:36:54|0.00022561
17:36:55|0.0002257
17:36:57|0.0002257
17:36:58|0.00022562
17:36:59|0.00022553
17:36:59|0.0002257
17:37:02|0.00022543
17:37:02|0.00022543
17:37:04|0.00022521
17:37:05|0.00022524
17:37:06|0.00022524
17:37:07|0.00022519
17:37:08|0.00022519
17:37:10|0.00022553
17:37:10|0.00022553
17:37:12|0.00022553
17:37:13|0.00022553
17:37:14|0.00022553
17:37:15|0.0002253
17:37:16|0.0002253
17:37:17|0.0002255
17:37:18|0.00022543
17:37:19|0.00022537
17:37:20|0.00022537
17:37:21|0.00022537
17:37:21|0.00022519
17:37:23|0.00022528
17:37:24|0.00022519
17:37:25|0.00022526
17:37:26|0.00022528
17:37:27|0.00022528
17:37:28|0.00022528
17:37:29|0.00022525
17:37:30|0.00022523
17:37:31|0.0002252
17:37:32|0.0002252
17:37:33|0.0002252
17:37:34|0.00022528
17:37:35|0.00022528
17:37:36|0.00022524
17:37:37|0.00022528
17:37:38|0.00022528
17:37:38|0.00022527
17:37:40|0.00022527
17:37:40|0.00022505
17:37:42|0.00022505
17:37:42|0.00022505
17:37:43|0.00022505
17:37:45|0.00022505
17:37:45|0.000225
17:37:47|0.00022511
17:37:47|0.00022517
17:37:49|0.00022517
17:37:51|0.00022527
17:37:51|0.00022509
17:37:52|0.00022507
17:37:53|0.00022509
17:37:55|0.00022509
17:37:56|0.00022512
17:37:57|0.00022505
17:37:58|0.00022506
17:37:59|0.00022522
17:38:00|0.00022505
17:38:02|0.0002252
17:38:03|0.00022508
17:38:04|0.00022506
17:38:06|0.00022505
17:38:06|0.00022515
17:38:07|0.00022515
17:38:08|0.00022515
17:38:09|0.00022498
17:38:10|0.00022498
17:38:11|0.00022487
17:38:13|0.00022488
17:38:14|0.00022512
17:38:15|0.00022505
17:38:15|0.00022516
17:38:17|0.00022505
17:38:19|0.00022505
17:38:19|0.00022495
17:38:20|0.000225
17:38:22|0.00022505
17:38:22|0.00022499
17:38:23|0.00022523
17:38:24|0.00022523
17:38:25|0.00022524
17:38:26|0.00022515
17:38:27|0.00022509
17:38:28|0.00022509
17:38:29|0.00022509
17:38:30|0.00022523
17:38:31|0.00022524
17:38:33|0.00022524
17:38:33|0.00022524
17:38:34|0.00022531
17:38:35|0.00022531
17:38:36|0.00022535
17:38:37|0.00022534
17:38:38|0.00022534
17:38:39|0.00022538
17:38:40|0.00022528
17:38:41|0.00022528
17:38:42|0.000225
17:38:44|0.00022528
17:38:44|0.00022528
17:38:45|0.000225
17:38:46|0.00022501
17:38:47|0.00022501
17:38:48|0.00022501
17:38:49|0.00022504
17:38:50|0.00022503
17:38:51|0.00022503
17:38:52|0.00022503
17:38:53|0.00022503
17:38:54|0.00022501
17:38:55|0.000225
17:38:56|0.00022501
17:38:57|0.000225
17:38:58|0.00022501
17:38:59|0.00022495
17:39:00|0.0002248
17:39:01|0.00022494
17:39:03|0.00022503
17:39:05|0.00022528
17:39:06|0.00022495
17:39:07|0.00022495
17:39:09|0.00022493
17:39:09|0.00022493
17:39:10|0.00022493
17:39:11|0.00022493
17:39:12|0.00022493
17:39:13|0.00022495
17:39:14|0.00022495
17:39:15|0.00022494
17:39:16|0.00022494
17:39:17|0.00022494
17:39:18|0.00022494
17:39:20|0.00022494
17:39:21|0.00022494
17:39:22|0.00022494
17:39:23|0.00022494
17:39:24|0.00022485
17:39:25|0.00022485
17:39:26|0.00022485
17:39:27|0.00022494
17:39:28|0.00022494
17:39:29|0.00022494
17:39:30|0.00022494
17:39:31|0.0002245
17:39:32|0.0002242
17:39:33|0.0002245
17:39:34|0.0002245
17:39:35|0.00022445
17:39:36|0.00022445
17:39:37|0.0002247
17:39:38|0.00022438
17:39:39|0.0002247
17:39:40|0.0002247
17:39:41|0.0002247
17:39:42|0.00022447
17:39:43|0.00022448
17:39:44|0.00022448
17:39:45|0.00022485
17:39:46|0.00022492
17:39:47|0.00022465
17:39:48|0.00022468
17:39:49|0.00022468
17:39:50|0.0002247
17:39:51|0.00022485
17:39:52|0.00022482
17:39:53|0.00022485
17:39:54|0.00022485
17:39:55|0.00022485
17:39:56|0.0002247
17:39:57|0.00022485
17:39:58|0.00022471
17:39:59|0.00022485
17:40:00|0.00022485
17:40:01|0.00022485
17:40:03|0.00022485
17:40:04|0.0002247
17:40:05|0.00022479
17:40:07|0.00022475
17:40:08|0.00022494
17:40:09|0.00022486
17:40:10|0.00022451
17:40:11|0.0002247
17:40:12|0.00022477
17:40:13|0.00022473
17:40:14|0.00022485
17:40:15|0.00022486
17:40:16|0.00022494
17:40:17|0.00022494
17:40:18|0.00022494
17:40:19|0.00022494
17:40:20|0.00022494
17:40:21|0.00022484
17:40:22|0.00022498
17:40:24|0.00022497
17:40:25|0.00022501
17:40:25|0.00022494
17:40:26|0.000225
17:40:27|0.00022499
17:40:28|0.000225
17:40:30|0.00022501
17:40:30|0.00022501
17:40:31|0.00022501
17:40:33|0.00022501
17:40:33|0.00022501
17:40:35|0.00022501
17:40:35|0.00022501
17:40:37|0.00022503
17:40:38|0.00022501
17:40:38|0.00022502
17:40:40|0.00022502
17:40:41|0.00022502
17:40:41|0.00022502
17:40:42|0.00022502
17:40:44|0.00022502
17:40:45|0.00022502
17:40:47|0.00022504
17:40:47|0.00022504
17:40:48|0.00022503
17:40:50|0.00022503
17:40:50|0.00022502
17:40:51|0.00022502
17:40:53|0.00022501
17:40:54|0.00022501
17:40:54|0.00022482
17:40:55|0.00022465
17:40:56|0.00022465
17:40:58|0.00022499
17:40:58|0.00022499
17:40:59|0.00022501
17:41:01|0.00022501
17:41:01|0.00022502
17:41:02|0.00022504
17:41:03|0.00022504
17:41:05|0.00022506
17:41:07|0.00022515
17:41:08|0.0002252
17:41:09|0.00022521
17:41:10|0.00022521
17:41:11|0.00022521
17:41:12|0.00022534
17:41:13|0.00022524
17:41:14|0.00022515
17:41:15|0.00022507
17:41:16|0.00022507
17:41:17|0.00022495
17:41:18|0.00022514
17:41:19|0.00022514
17:41:20|0.00022481
17:41:21|0.00022481
17:41:22|0.00022497
17:41:23|0.00022497
17:41:24|0.00022486
17:41:25|0.00022481
17:41:26|0.00022493
17:41:27|0.00022497
17:41:28|0.00022516
17:41:29|0.00022483
17:41:30|0.00022514
17:41:31|0.00022514
17:41:32|0.00022497
17:41:33|0.00022497
17:41:34|0.00022497
17:41:35|0.00022497
17:41:36|0.00022506
17:41:37|0.00022514
17:41:38|0.00022499
17:41:40|0.00022507
17:41:41|0.00022497
17:41:42|0.00022497
17:41:43|0.00022515
17:41:44|0.00022498
17:41:45|0.00022498
17:41:46|0.00022501
17:41:47|0.00022499
17:41:48|0.00022499
17:41:49|0.00022501
17:41:50|0.00022509
17:41:52|0.00022504
17:41:53|0.0002252
17:41:54|0.00022509
17:41:54|0.00022509
17:41:56|0.00022509
17:41:56|0.00022509
17:41:58|0.00022526
17:41:59|0.00022509
17:42:00|0.00022509
17:42:00|0.00022501
17:42:02|0.00022509
17:42:03|0.00022497
17:42:04|0.00022497
17:42:05|0.00022497
17:42:06|0.00022497
17:42:08|0.00022506
17:42:08|0.000225
17:42:10|0.000225
17:42:11|0.00022499
17:42:12|0.00022499
17:42:14|0.00022495
17:42:16|0.00022495
17:42:16|0.00022495
17:42:18|0.00022497
17:42:19|0.00022496
17:42:21|0.00022497
17:42:21|0.00022503
17:42:22|0.00022493
17:42:23|0.00022503
17:42:25|0.00022503
17:42:25|0.00022503
17:42:27|0.00022497
17:42:28|0.00022497
17:42:28|0.00022497
17:42:29|0.00022486
17:42:30|0.00022457
17:42:32|0.00022457
17:42:33|0.00022457
17:42:34|0.0002247
17:42:34|0.0002247
17:42:35|0.00022462
17:42:37|0.00022462
17:42:37|0.00022476
17:42:39|0.00022476
17:42:40|0.00022476
17:42:40|0.00022476
17:42:41|0.00022469
17:42:43|0.00022486
17:42:44|0.00022486
17:42:45|0.00022486
17:42:46|0.00022479
17:42:47|0.00022479
17:42:48|0.00022479
17:42:49|0.00022486
17:42:50|0.00022485
17:42:51|0.00022477
17:42:52|0.00022477
17:42:53|0.00022477
17:42:54|0.00022461
17:42:55|0.00022461
17:42:56|0.00022461
17:42:57|0.00022461
17:42:58|0.00022461
17:42:59|0.00022462
17:43:00|0.00022462
17:43:01|0.0002245
17:43:02|0.0002245
17:43:03|0.0002245
17:43:04|0.0002245
17:43:05|0.00022454
17:43:06|0.00022454
17:43:08|0.0002245
17:43:08|0.00022445
17:43:10|0.00022445
17:43:11|0.0002244
17:43:12|0.00022439
17:43:14|0.00022421
17:43:16|0.0002242
17:43:16|0.00022427
17:43:17|0.00022427
17:43:18|0.00022426
17:43:20|0.00022426
17:43:21|0.00022426
17:43:22|0.00022426
17:43:23|0.00022426
17:43:24|0.00022426
17:43:25|0.00022425
17:43:26|0.00022424
17:43:27|0.00022424
17:43:28|0.00022424
17:43:30|0.00022388
17:43:30|0.00022368
17:43:31|0.00022315
17:43:33|0.00022344
17:43:33|0.00022342
17:43:34|0.00022342
17:43:36|0.00022354
17:43:37|0.00022313
17:43:37|0.00022353
17:43:39|0.0002235
17:43:39|0.00022321
17:43:41|0.00022321
17:43:42|0.00022322
17:43:43|0.00022322
17:43:44|0.00022391
17:43:45|0.00022346
17:43:46|0.00022365
17:43:47|0.00022344
17:43:48|0.0002234
17:43:49|0.0002234
17:43:50|0.0002236
17:43:51|0.0002236
17:43:52|0.0002235
17:43:53|0.00022387
17:43:54|0.00022379
17:43:55|0.00022379
17:43:56|0.0002235
17:43:57|0.00022351
17:43:58|0.0002235
17:43:59|0.00022309
17:44:00|0.00022328
17:44:01|0.00022328
17:44:02|0.0002235
17:44:03|0.0002235
17:44:05|0.00022325
17:44:06|0.00022334
17:44:07|0.0002234
17:44:08|0.00022357
17:44:10|0.00022402
17:44:10|0.00022394
17:44:12|0.00022376
17:44:13|0.00022378
17:44:14|0.00022403
17:44:15|0.00022362
17:44:17|0.00022371
17:44:18|0.00022357
17:44:18|0.00022351
17:44:19|0.00022351
17:44:20|0.00022356
17:44:21|0.00022356
17:44:22|0.00022351
17:44:24|0.00022351
17:44:24|0.00022357
17:44:25|0.00022357
17:44:27|0.00022357
17:44:28|0.00022357
17:44:29|0.00022357
17:44:30|0.00022357
17:44:31|0.00022352
17:44:32|0.00022352
17:44:33|0.00022357
17:44:34|0.00022353
17:44:34|0.00022357
17:44:36|0.00022357
17:44:37|0.00022356
17:44:38|0.00022368
17:44:39|0.00022368
17:44:40|0.00022359
17:44:41|0.00022359
17:44:42|0.00022368
17:44:43|0.00022368
17:44:44|0.00022358
17:44:45|0.00022356
17:44:46|0.00022356
17:44:47|0.00022356
17:44:48|0.00022366
17:44:49|0.00022366
17:44:50|0.00022366
17:44:51|0.00022366
17:44:52|0.00022366
17:44:53|0.00022358
17:44:54|0.00022358
17:44:55|0.00022366
17:44:56|0.00022357
17:44:57|0.00022358
17:44:58|0.00022356
17:45:00|0.0002235
17:45:00|0.00022356
17:45:01|0.00022358
17:45:02|0.00022358
17:45:03|0.00022358
17:45:04|0.00022364
17:45:05|0.00022366
17:45:07|0.00022356
17:45:07|0.00022358
17:45:09|0.00022395
17:45:11|0.00022382
17:45:12|0.00022381
17:45:13|0.00022381
17:45:15|0.00022372
17:45:16|0.00022372
17:45:17|0.00022373
17:45:18|0.00022373
17:45:19|0.00022373
17:45:20|0.00022382
17:45:21|0.00022382
17:45:22|0.00022382
17:45:23|0.00022375
17:45:24|0.00022362
17:45:25|0.00022372
17:45:26|0.00022384
17:45:28|0.00022375
17:45:29|0.00022375
17:45:30|0.00022365
17:45:31|0.00022374
17:45:32|0.00022374
17:45:33|0.00022374
17:45:33|0.00022374
17:45:34|0.00022374
17:45:36|0.00022384
17:45:37|0.00022375
17:45:38|0.00022384
17:45:38|0.00022384
17:45:39|0.00022396
17:45:40|0.00022374
17:45:42|0.00022396
17:45:43|0.0002238
17:45:44|0.0002238
17:45:45|0.0002238
17:45:46|0.0002238
17:45:47|0.00022384
17:45:48|0.00022384
17:45:49|0.00022384
17:45:50|0.00022384
17:45:51|0.00022384
17:45:52|0.00022375
17:45:53|0.00022382
17:45:54|0.00022383
17:45:55|0.00022383
17:45:56|0.00022383
17:45:57|0.00022383
17:45:58|0.0002238
17:45:59|0.00022381
17:46:00|0.000224
17:46:01|0.000224
17:46:02|0.000224
17:46:03|0.000224
17:46:04|0.00022384
17:46:05|0.00022384
17:46:06|0.00022376
17:46:07|0.00022376
17:46:08|0.00022376
17:46:10|0.00022366
17:46:12|0.00022379
17:46:13|0.00022379
17:46:14|0.00022379
17:46:15|0.0002237
17:46:17|0.00022321
17:46:17|0.00022321
17:46:18|0.00022338
17:46:20|0.00022309
17:46:20|0.00022372
17:46:21|0.00022338
17:46:22|0.00022311
17:46:23|0.00022309
17:46:25|0.00022342
17:46:26|0.00022342
17:46:27|0.00022342
17:46:28|0.00022343
17:46:29|0.00022343
17:46:30|0.00022341
17:46:31|0.00022318
17:46:32|0.00022341
17:46:33|0.00022351
17:46:34|0.00022366
17:46:35|0.00022366
17:46:36|0.00022366
17:46:37|0.00022366
17:46:38|0.00022366
17:46:39|0.00022343
17:46:40|0.00022342
17:46:41|0.00022342
17:46:42|0.00022342
17:46:43|0.00022331
17:46:44|0.00022331
17:46:45|0.00022331
17:46:46|0.0002234
17:46:47|0.00022337
17:46:48|0.00022337
17:46:49|0.00022337
17:46:50|0.00022321
17:46:51|0.00022336
17:46:52|0.00022336
17:46:53|0.00022336
17:46:54|0.00022336
17:46:55|0.00022333
17:46:56|0.00022333
17:46:57|0.00022333
17:46:58|0.00022319
17:46:59|0.00022319
17:47:00|0.0002232
17:47:01|0.0002232
17:47:02|0.0002231
17:47:03|0.00022307
17:47:04|0.0002232
17:47:05|0.0002232
17:47:07|0.0002232
17:47:08|0.00022286
17:47:08|0.00022286
17:47:10|0.00022265
17:47:12|0.00022273
17:47:12|0.00022273
17:47:13|0.00022261
17:47:15|0.00022285
17:47:16|0.00022285
17:47:17|0.00022286
17:47:19|0.00022274
17:47:19|0.00022273
17:47:20|0.00022276
17:47:22|0.0002225
17:47:23|0.0002225
17:47:24|0.00022244
17:47:25|0.00022244
17:47:26|0.0002224
17:47:27|0.00022221
17:47:28|0.00022215
17:47:29|0.00022215
17:47:30|0.00022208
17:47:31|0.00022155
17:47:32|0.00022197
17:47:33|0.00022195
17:47:34|0.00022229
17:47:35|0.0002223
17:47:36|0.00022223
17:47:37|0.00022231
17:47:38|0.00022238
17:47:39|0.00022205
17:47:40|0.00022236
17:47:41|0.00022205
17:47:42|0.00022216
17:47:43|0.00022205
17:47:44|0.00022206
17:47:46|0.00022236
17:47:46|0.0002225
17:47:47|0.00022216
17:47:48|0.00022214
17:47:49|0.00022214
17:47:50|0.00022214
17:47:51|0.00022216
17:47:52|0.00022238
17:47:53|0.00022216
17:47:54|0.00022217
17:47:55|0.00022217
17:47:56|0.00022223
17:47:57|0.00022227
17:47:58|0.0002223
17:47:59|0.00022221
17:48:00|0.00022221
17:48:01|0.00022223
17:48:02|0.00022223
17:48:03|0.00022238
17:48:04|0.00022234
17:48:05|0.00022234
17:48:06|0.00022234
17:48:07|0.00022234
17:48:08|0.00022243
17:48:09|0.00022249
17:48:10|0.00022235
17:48:12|0.00022238
17:48:14|0.0002225
17:48:15|0.0002225
17:48:16|0.00022237
17:48:18|0.00022237
17:48:20|0.00022249
17:48:21|0.00022249
17:48:21|0.00022249
17:48:22|0.00022249
17:48:23|0.00022249
17:48:24|0.00022243
17:48:26|0.00022243
17:48:27|0.00022214
17:48:28|0.00022203
17:48:30|0.00022218
17:48:31|0.00022246
17:48:32|0.00022246
17:48:33|0.00022243
17:48:34|0.00022218
17:48:35|0.00022227
17:48:35|0.00022227
17:48:36|0.00022227
17:48:37|0.00022227
17:48:38|0.00022227
17:48:40|0.00022237
17:48:40|0.00022237
17:48:41|0.00022237
17:48:42|0.00022237
17:48:43|0.00022243
17:48:44|0.00022245
17:48:45|0.00022228
17:48:46|0.00022228
17:48:47|0.00022227
17:48:48|0.00022226
17:48:50|0.00022239
17:48:50|0.00022224
17:48:51|0.0002221
17:48:53|0.00022215
17:48:53|0.00022229
17:48:54|0.00022218
17:48:55|0.00022218
17:48:56|0.00022227
17:48:57|0.00022227
17:48:59|0.00022224
17:48:59|0.00022225
17:49:00|0.00022225
17:49:02|0.00022224
17:49:03|0.00022225
17:49:03|0.00022227
17:49:04|0.00022227
17:49:06|0.0002223
17:49:06|0.00022228
17:49:08|0.00022228
17:49:08|0.00022229
17:49:10|0.00022229
17:49:10|0.00022231
17:49:11|0.00022231
17:49:14|0.00022231
17:49:15|0.00022231
17:49:16|0.00022231
17:49:17|0.00022231
17:49:18|0.00022231
17:49:19|0.00022231
17:49:20|0.00022231
17:49:21|0.00022228
17:49:23|0.00022228
17:49:25|0.00022228
17:49:25|0.00022228
17:49:27|0.00022228
17:49:28|0.00022231
17:49:29|0.00022231
17:49:30|0.00022231
17:49:31|0.00022231
17:49:32|0.00022233
17:49:33|0.00022233
17:49:34|0.00022245
17:49:35|0.00022231
17:49:36|0.00022231
17:49:37|0.00022231
17:49:38|0.00022231
17:49:39|0.00022248
17:49:40|0.0002227
17:49:41|0.00022267
17:49:42|0.00022249
17:49:43|0.00022252
17:49:44|0.00022254
17:49:45|0.00022249
17:49:46|0.00022249
17:49:47|0.00022249
17:49:48|0.00022249
17:49:49|0.00022253
17:49:50|0.00022253
17:49:52|0.00022283
17:49:53|0.00022258
17:49:54|0.000223
17:49:55|0.00022285
17:49:56|0.00022285
17:49:57|0.00022309
17:49:58|0.00022329
17:49:59|0.00022309
17:50:00|0.00022335
17:50:01|0.00022335
17:50:03|0.00022319
17:50:04|0.00022319
17:50:05|0.00022319
17:50:06|0.00022333
17:50:07|0.00022328
17:50:07|0.00022328
17:50:08|0.00022306
17:50:10|0.00022306
17:50:11|0.00022306
17:50:12|0.00022303
17:50:13|0.00022307
17:50:15|0.00022286
17:50:15|0.00022286
17:50:16|0.00022303
17:50:18|0.00022308
17:50:20|0.000223
17:50:21|0.00022308
17:50:23|0.00022306
17:50:23|0.00022306
17:50:24|0.00022306
17:50:26|0.00022306
17:50:27|0.00022306
17:50:29|0.00022306
17:50:29|0.00022309
17:50:30|0.00022309
17:50:32|0.00022319
17:50:33|0.00022336
17:50:34|0.0002235
17:50:35|0.00022387
17:50:36|0.00022404
17:50:37|0.00022434
17:50:38|0.00022415
17:50:39|0.00022402
17:50:40|0.00022356
17:50:41|0.00022399
17:50:42|0.00022396
17:50:42|0.00022396
17:50:45|0.000224
17:50:46|0.000224
17:50:46|0.000224
17:50:47|0.00022399
17:50:48|0.00022394
17:50:49|0.00022392
17:50:50|0.00022392
17:50:51|0.00022392
17:50:52|0.00022392
17:50:53|0.00022392
17:50:54|0.00022394
17:50:55|0.00022394
17:50:56|0.00022394
17:50:57|0.00022395
17:50:58|0.00022373
17:50:59|0.00022373
17:51:01|0.00022367
17:51:01|0.00022388
17:51:03|0.00022388
17:51:03|0.00022389
17:51:04|0.00022377
17:51:05|0.00022373
17:51:06|0.00022388
17:51:07|0.00022388
17:51:09|0.00022382
17:51:10|0.00022382
17:51:11|0.00022382
17:51:12|0.00022373
17:51:13|0.00022373
17:51:14|0.0002237
17:51:16|0.0002237
17:51:18|0.00022385
17:51:19|0.00022382
17:51:20|0.00022381
17:51:21|0.00022378
17:51:22|0.00022376
17:51:23|0.00022376
17:51:24|0.00022378
17:51:25|0.00022381
17:51:27|0.00022398
17:51:27|0.00022385
17:51:30|0.00022386
17:51:30|0.00022417
17:51:31|0.00022417
17:51:32|0.00022411
17:51:33|0.00022411
17:51:35|0.00022411
17:51:36|0.0002244
17:51:37|0.00022405
17:51:38|0.00022406
17:51:39|0.00022407
17:51:39|0.00022414
17:51:41|0.00022437
17:51:42|0.00022439
17:51:43|0.00022418
17:51:44|0.0002244
17:51:45|0.0002244
17:51:45|0.0002244
17:51:46|0.00022439
17:51:48|0.00022417
17:51:48|0.00022436
17:51:50|0.00022417
17:51:50|0.00022417
17:51:52|0.00022417
17:51:53|0.0002244
17:51:53|0.0002244
17:51:55|0.0002244
17:51:56|0.0002244
17:51:57|0.00022446
17:51:58|0.0002245
17:51:58|0.00022477
17:52:00|0.00022488
17:52:01|0.00022491
17:52:02|0.000225
17:52:02|0.000225
17:52:04|0.000225
17:52:06|0.00022505
17:52:06|0.0002248
17:52:08|0.00022459
17:52:08|0.0002248
17:52:10|0.00022481
17:52:11|0.00022485
17:52:12|0.00022486
17:52:13|0.00022486
17:52:14|0.00022486
17:52:15|0.00022486
17:52:17|0.0002248
17:52:19|0.0002249
17:52:20|0.0002249
17:52:21|0.00022484
17:52:23|0.00022479
17:52:24|0.00022479
17:52:26|0.0002248
17:52:27|0.00022482
17:52:29|0.0002248
17:52:30|0.00022486
17:52:31|0.00022493
17:52:32|0.00022491
17:52:33|0.00022491
17:52:34|0.00022491
17:52:35|0.00022505
17:52:36|0.0002249
17:52:37|0.00022483
17:52:38|0.0002248
17:52:39|0.0002248
17:52:40|0.00022484
17:52:41|0.00022482
17:52:42|0.00022486
17:52:43|0.00022488
17:52:45|0.00022487
17:52:45|0.00022486
17:52:46|0.00022482
17:52:48|0.00022494
17:52:49|0.00022494
17:52:50|0.00022494
17:52:51|0.00022462
17:52:52|0.00022447
17:52:52|0.00022457
17:52:54|0.00022457
17:52:55|0.00022457
17:52:56|0.00022469
17:52:56|0.00022454
17:52:57|0.00022471
17:52:58|0.00022448
17:52:59|0.00022471
17:53:01|0.00022468
17:53:02|0.00022468
17:53:03|0.00022454
17:53:03|0.00022464
17:53:05|0.00022471
17:53:06|0.00022462
17:53:07|0.00022462
17:53:08|0.00022454
17:53:09|0.00022467
17:53:10|0.00022467
17:53:11|0.00022454
17:53:12|0.00022443
17:53:13|0.00022453
17:53:14|0.00022439
17:53:15|0.00022439
17:53:16|0.0002244
17:53:17|0.00022441
17:53:18|0.00022437
17:53:20|0.00022425
17:53:21|0.00022415
17:53:23|0.00022415
17:53:23|0.00022415
17:53:24|0.0002242
17:53:25|0.0002242
17:53:26|0.00022419
17:53:27|0.00022419
17:53:29|0.00022419
17:53:30|0.00022415
17:53:31|0.00022445
17:53:32|0.00022445
17:53:33|0.0002243
17:53:34|0.00022446
17:53:35|0.00022454
17:53:36|0.00022441
17:53:37|0.00022476
17:53:38|0.00022462
17:53:39|0.00022446
17:53:40|0.00022443
17:53:41|0.00022441
17:53:43|0.00022441
17:53:43|0.00022441
17:53:44|0.0002244
17:53:46|0.00022459
17:53:47|0.00022459
17:53:48|0.00022459
17:53:49|0.00022459
17:53:50|0.00022459
17:53:51|0.00022459
17:53:52|0.00022446
17:53:53|0.00022433
17:53:54|0.00022447
17:53:55|0.00022449
17:53:56|0.00022449
17:53:58|0.00022449
17:53:59|0.00022449
17:53:59|0.00022449
17:54:00|0.00022458
17:54:02|0.00022458
17:54:02|0.00022458
17:54:04|0.00022458
17:54:05|0.00022461
17:54:06|0.00022461
17:54:07|0.0002245
17:54:08|0.0002245
17:54:09|0.0002245
17:54:10|0.0002245
17:54:11|0.0002245
17:54:12|0.00022441
17:54:13|0.00022441
17:54:15|0.0002245
17:54:15|0.00022453
17:54:16|0.00022449
17:54:18|0.00022449
17:54:19|0.0002245
17:54:21|0.00022453
17:54:21|0.00022449
17:54:23|0.00022432
17:54:24|0.00022432
17:54:26|0.00022419
17:54:28|0.00022419
17:54:29|0.0002244
17:54:29|0.00022436
17:54:30|0.00022436
17:54:32|0.0002244
17:54:33|0.00022444
17:54:34|0.00022444
17:54:35|0.00022448
17:54:36|0.00022448
17:54:37|0.00022448
17:54:38|0.00022448
17:54:40|0.00022448
17:54:40|0.00022448
17:54:42|0.00022433
17:54:43|0.00022433
17:54:44|0.00022438
17:54:45|0.00022438
17:54:46|0.0002244
17:54:47|0.0002244
17:54:48|0.0002244
17:54:49|0.00022448
17:54:50|0.00022448
17:54:51|0.00022433
17:54:53|0.00022433
17:54:53|0.00022448
17:54:54|0.00022441
17:54:55|0.00022441
17:54:56|0.00022445
17:54:57|0.00022445
17:54:58|0.00022446
17:54:59|0.00022451
17:55:00|0.00022451
17:55:02|0.00022434
17:55:03|0.00022445
17:55:04|0.00022438
17:55:05|0.00022438
17:55:07|0.00022445
17:55:07|0.00022445
17:55:08|0.00022451
17:55:09|0.00022454
17:55:10|0.00022446
17:55:11|0.00022462
17:55:12|0.00022462
17:55:14|0.00022462
17:55:14|0.00022461
17:55:15|0.00022534
17:55:17|0.00022497
17:55:18|0.00022505
17:55:19|0.0002249
17:55:20|0.00022503
17:55:22|0.00022521
17:55:23|0.00022509
17:55:25|0.00022488
17:55:27|0.00022462
17:55:28|0.00022463
17:55:29|0.00022455
17:55:31|0.00022488
17:55:32|0.00022462
17:55:33|0.0002249
17:55:35|0.0002249
17:55:35|0.0002249
17:55:37|0.0002249
17:55:39|0.0002249
17:55:39|0.0002249
17:55:40|0.0002249
17:55:41|0.00022477
17:55:43|0.0002249
17:55:43|0.0002249
17:55:44|0.00022499
17:55:46|0.00022499
17:55:47|0.00022499
17:55:48|0.00022479
17:55:48|0.00022476
17:55:50|0.00022464
17:55:50|0.00022477
17:55:51|0.00022482
17:55:53|0.00022479
17:55:53|0.0002249
17:55:55|0.0002249
17:55:56|0.00022489
17:55:58|0.00022489
17:55:59|0.00022477
17:56:00|0.00022478
17:56:01|0.00022494
17:56:03|0.00022505
17:56:03|0.00022505
17:56:05|0.00022505
17:56:05|0.00022504
17:56:06|0.00022528
17:56:07|0.00022522
17:56:09|0.00022522
17:56:09|0.00022501
17:56:10|0.00022501
17:56:11|0.00022505
17:56:12|0.000225
17:56:13|0.000225
17:56:14|0.000225
17:56:15|0.00022503
17:56:16|0.00022504
17:56:17|0.00022504
17:56:19|0.00022504
17:56:20|0.00022507
17:56:21|0.00022507
17:56:22|0.00022507
17:56:24|0.00022525
17:56:24|0.00022525
17:56:26|0.00022525
17:56:27|0.00022525
17:56:29|0.00022508
17:56:29|0.00022508
17:56:30|0.00022525
17:56:32|0.00022525
17:56:33|0.00022525
17:56:34|0.00022525
17:56:35|0.00022525
17:56:36|0.00022525
17:56:37|0.00022525
17:56:37|0.00022533
17:56:39|0.00022509
17:56:40|0.00022509
17:56:40|0.00022509
17:56:41|0.0002253
17:56:44|0.00022539
17:56:44|0.00022527
17:56:45|0.00022527
17:56:46|0.00022527
17:56:47|0.00022527
17:56:48|0.00022527
17:56:49|0.00022534
17:56:50|0.00022534
17:56:51|0.00022534
17:56:52|0.00022564
17:56:54|0.00022545
17:56:55|0.00022546
17:56:56|0.00022587
17:56:56|0.00022587
17:56:58|0.00022585
17:56:58|0.00022593
17:56:59|0.00022583
17:57:00|0.00022585
17:57:02|0.00022584
17:57:02|0.00022588
17:57:04|0.00022588
17:57:05|0.00022588
17:57:07|0.00022588
17:57:08|0.00022588
17:57:09|0.00022588
17:57:09|0.000226
17:57:10|0.00022591
17:57:12|0.00022591
17:57:13|0.0002259
17:57:14|0.0002259
17:57:15|0.0002259
17:57:16|0.00022588
17:57:17|0.00022588
17:57:18|0.00022592
17:57:19|0.00022592
17:57:20|0.00022588
17:57:22|0.0002259
17:57:23|0.00022588
17:57:25|0.00022589
17:57:26|0.00022589
17:57:27|0.0002259
17:57:28|0.0002259
17:57:29|0.0002259
17:57:30|0.00022551
17:57:31|0.00022551
17:57:32|0.00022575
17:57:33|0.00022573
17:57:35|0.00022573
17:57:36|0.00022573
17:57:38|0.00022584
17:57:38|0.00022573
17:57:40|0.00022534
17:57:40|0.00022534
17:57:42|0.00022572
17:57:42|0.00022562
17:57:44|0.00022577
17:57:44|0.00022573
17:57:46|0.00022572
17:57:47|0.00022592
17:57:48|0.00022574
17:57:49|0.0002259
17:57:50|0.00022588
17:57:51|0.00022588
17:57:52|0.00022588
17:57:53|0.00022588
17:57:54|0.00022574
17:57:55|0.00022594
17:57:56|0.00022594
17:57:57|0.00022594
17:57:58|0.00022573
17:57:59|0.00022573
17:58:00|0.00022573
17:58:01|0.00022583
17:58:03|0.00022588
17:58:04|0.00022588
17:58:05|0.00022588
17:58:06|0.00022572
17:58:08|0.00022551
17:58:09|0.0002258
17:58:09|0.0002258
17:58:11|0.0002258
17:58:11|0.00022567
17:58:13|0.00022567
17:58:14|0.00022567
17:58:15|0.00022572
17:58:15|0.00022546
17:58:17|0.0002257
17:58:17|0.0002257
17:58:19|0.00022565
17:58:20|0.00022563
17:58:21|0.00022563
17:58:22|0.00022561
17:58:24|0.00022551
17:58:25|0.00022551
17:58:27|0.00022551
17:58:28|0.00022551
17:58:29|0.0002255
17:58:29|0.0002256
17:58:30|0.0002256
17:58:32|0.0002256
17:58:33|0.00022551
17:58:34|0.00022551
17:58:35|0.00022551
17:58:36|0.00022551
17:58:37|0.00022551
17:58:38|0.00022551
17:58:39|0.0002256
17:58:40|0.00022549
17:58:41|0.00022551
17:58:42|0.0002255
17:58:43|0.0002255
17:58:44|0.0002255
17:58:45|0.00022551
17:58:46|0.00022551
17:58:47|0.00022551
17:58:48|0.00022551
17:58:49|0.00022549
17:58:50|0.00022549
17:58:52|0.0002255
17:58:53|0.00022551
17:58:54|0.00022551
17:58:54|0.00022551
17:58:55|0.0002255
17:58:56|0.0002255
17:58:57|0.0002255
17:58:58|0.0002255
17:58:59|0.0002255
17:59:00|0.0002255
17:59:03|0.0002255
17:59:04|0.0002255
17:59:05|0.0002255
17:59:06|0.0002255
17:59:07|0.00022549
17:59:08|0.00022549
17:59:08|0.0002255
17:59:10|0.0002255
17:59:11|0.0002255
17:59:12|0.0002255
17:59:13|0.0002255
17:59:14|0.00022573
17:59:15|0.00022583
17:59:16|0.00022583
17:59:17|0.00022572
17:59:18|0.00022552
17:59:18|0.00022585
17:59:20|0.0002259
17:59:21|0.00022597
17:59:21|0.00022561
17:59:24|0.00022582
17:59:25|0.00022583
17:59:26|0.00022583
17:59:27|0.00022582
17:59:28|0.00022583
17:59:29|0.00022583
17:59:31|0.00022566
17:59:31|0.00022583
17:59:33|0.00022583
17:59:35|0.00022582
17:59:35|0.000226
17:59:36|0.000226
17:59:37|0.000226
17:59:38|0.000226
17:59:40|0.00022583
17:59:40|0.00022583
17:59:41|0.00022582
17:59:42|0.00022582
17:59:44|0.0002259
17:59:45|0.00022582
17:59:46|0.00022582
17:59:47|0.00022582
17:59:48|0.00022583
17:59:49|0.00022585
17:59:50|0.00022582
17:59:51|0.000226
17:59:52|0.000226
17:59:53|0.00022598
17:59:54|0.00022599
17:59:55|0.00022599
17:59:56|0.00022599
17:59:57|0.00022599
17:59:58|0.00022599
17:59:59|0.000226
18:00:00|0.00022604
18:00:01|0.00022625
18:00:03|0.00022639
18:00:04|0.0002265
18:00:05|0.00022633
18:00:06|0.00022633
18:00:07|0.00022642
18:00:09|0.00022643
18:00:10|0.0002265
18:00:11|0.00022649
18:00:11|0.00022636
18:00:12|0.00022635
18:00:14|0.00022631
18:00:15|0.00022616
18:00:16|0.00022639
18:00:17|0.00022639
18:00:18|0.00022639
18:00:19|0.00022639
18:00:20|0.00022639
18:00:21|0.00022639
18:00:22|0.00022635
18:00:23|0.0002265
18:00:25|0.00022643
18:00:27|0.0002265
18:00:27|0.0002266
18:00:29|0.00022643
18:00:31|0.00022629
18:00:31|0.00022629
18:00:33|0.00022635
18:00:34|0.0002263
18:00:36|0.00022651
18:00:37|0.00022622
18:00:39|0.00022637
18:00:40|0.00022637
18:00:41|0.00022618
18:00:41|0.00022622
18:00:43|0.00022631
18:00:44|0.00022631
18:00:45|0.00022658
18:00:46|0.00022623
18:00:47|0.00022635
18:00:48|0.00022635
18:00:49|0.00022622
18:00:50|0.00022622
18:00:51|0.00022635
18:00:52|0.00022657
18:00:53|0.0002265
18:00:54|0.00022659
18:00:55|0.00022658
18:00:56|0.00022658
18:00:57|0.00022658
18:00:58|0.0002266
18:00:59|0.0002268
18:01:00|0.00022694
18:01:01|0.00022694
18:01:03|0.00022676
18:01:04|0.00022685
18:01:05|0.00022698
18:01:05|0.00022686
18:01:07|0.000227
18:01:08|0.00022694
18:01:09|0.000227
18:01:10|0.0002271
18:01:11|0.0002271
18:01:12|0.0002271
18:01:13|0.00022762
18:01:14|0.00022762
18:01:15|0.00022764
18:01:16|0.00022764
18:01:17|0.000228
18:01:18|0.00022785
18:01:19|0.00022788
18:01:20|0.00022788
18:01:21|0.00022781
18:01:22|0.00022781
18:01:23|0.00022787
18:01:25|0.000228
18:01:26|0.000228
18:01:27|0.00022844
18:01:28|0.00022823
18:01:29|0.00022823
18:01:31|0.00022893
18:01:33|0.00022873
18:01:34|0.000229
18:01:34|0.00022926
18:01:36|0.0002293
18:01:38|0.0002295
18:01:39|0.00022953
18:01:40|0.00022956
18:01:40|0.00022989
18:01:41|0.00022989
18:01:42|0.00023
18:01:44|0.00022967
18:01:44|0.00022989
18:01:45|0.00022995
18:01:47|0.00022978
18:01:48|0.0002285
18:01:49|0.0002295
18:01:51|0.0002293
18:01:52|0.00022971
18:01:53|0.00022938
18:01:54|0.00022931
18:01:55|0.0002293
18:01:56|0.00022958
18:01:57|0.00022931
18:01:58|0.00022905
18:01:59|0.00022922
18:02:00|0.00022923
18:02:01|0.00022959
18:02:02|0.00022959
18:02:03|0.00022931
18:02:04|0.00022931
18:02:05|0.00022931
18:02:06|0.00022955
18:02:08|0.00022959
18:02:08|0.00022955
18:02:10|0.00022931
18:02:11|0.00022908
18:02:12|0.000229
18:02:13|0.00022898
18:02:14|0.00022899
18:02:14|0.00022922
18:02:15|0.00022922
18:02:17|0.00022921
18:02:18|0.00022901
18:02:19|0.00022936
18:02:19|0.0002292
18:02:21|0.00022955
18:02:22|0.00022959
18:02:23|0.0002295
18:02:24|0.00022931
18:02:25|0.00022913
18:02:26|0.00022913
18:02:28|0.00022913
18:02:29|0.00022901
18:02:31|0.00022922
18:02:31|0.00022938
18:02:33|0.00022944
18:02:35|0.00022931
18:02:37|0.00022931
18:02:38|0.00022929
18:02:39|0.00022929
18:02:39|0.00022922
18:02:40|0.0002295
18:02:42|0.00022932
18:02:43|0.00022948
18:02:44|0.0002295
18:02:44|0.00022941
18:02:46|0.00022959
18:02:47|0.00022959
18:02:48|0.00022941
18:02:49|0.00022968
18:02:50|0.0002294
18:02:51|0.0002294
18:02:52|0.0002294
18:02:53|0.0002294
18:02:54|0.0002297
18:02:54|0.00022941
18:02:55|0.00022968
18:02:56|0.00022945
18:02:58|0.0002295
18:02:58|0.00022971
18:03:00|0.00022977
18:03:01|0.00022989
18:03:03|0.0002299
18:03:04|0.0002299
18:03:05|0.00022977
18:03:06|0.00022989
18:03:07|0.00022972
18:03:08|0.00022995
18:03:09|0.00022989
18:03:10|0.00023
18:03:11|0.00023
18:03:12|0.0002299
18:03:13|0.00022997
18:03:14|0.00023
18:03:15|0.00023003
18:03:16|0.00023018
18:03:17|0.00023018
18:03:18|0.00023018
18:03:19|0.00023012
18:03:20|0.00023005
18:03:21|0.00023014
18:03:22|0.00023036
18:03:23|0.00023036
18:03:24|0.00023036
18:03:25|0.00023031
18:03:26|0.00023018
18:03:28|0.00023036
18:03:29|0.00023035
18:03:31|0.00023036
18:03:32|0.00023036
18:03:33|0.00023036
18:03:34|0.00023036
18:03:35|0.00023036
18:03:37|0.00023036
18:03:38|0.00023036
18:03:39|0.00023057
18:03:40|0.0002306
18:03:41|0.00023031
18:03:42|0.00023036
18:03:43|0.00023045
18:03:44|0.00023036
18:03:46|0.00023036
18:03:46|0.00023035
18:03:48|0.00023028
18:03:50|0.00023034
18:03:51|0.00022975
18:03:51|0.00022999
18:03:52|0.00023
18:03:54|0.00023031
18:03:54|0.00023
18:03:56|0.0002301
18:03:57|0.00022979
18:03:58|0.00023014
18:03:58|0.0002301
18:03:59|0.00023
18:04:00|0.00022968
18:04:03|0.00022999
18:04:03|0.00022968
18:04:04|0.00022967
18:04:05|0.0002294
18:04:06|0.00022955
18:04:07|0.00022922
18:04:09|0.00022967
18:04:09|0.00022959
18:04:11|0.00022952
18:04:11|0.00022951
18:04:12|0.00022968
18:04:14|0.0002299
18:04:15|0.0002296
18:04:16|0.00022961
18:04:17|0.00022959
18:04:18|0.00022959
18:04:19|0.00022965
18:04:20|0.00022963
18:04:21|0.00022962
18:04:22|0.00022961
18:04:23|0.0002299
18:04:24|0.00022986
18:04:25|0.00022961
18:04:26|0.00022965
18:04:27|0.00022958
18:04:29|0.00022958
18:04:30|0.00022956
18:04:32|0.0002292
18:04:33|0.00022936
18:04:33|0.00022912
18:04:34|0.00022913
18:04:35|0.0002294
18:04:37|0.00022953
18:04:37|0.00022955
18:04:39|0.00022955
18:04:40|0.00022913
18:04:41|0.00022912
18:04:42|0.00022954
18:04:43|0.00022952
18:04:44|0.00022924
18:04:45|0.00022951
18:04:46|0.00022912
18:04:47|0.00022912
18:04:48|0.00022943
18:04:49|0.00022942
18:04:50|0.0002295
18:04:51|0.0002295
18:04:52|0.0002295
18:04:53|0.00022952
18:04:54|0.00022952
18:04:55|0.00022949
18:04:56|0.00022946
18:04:57|0.00022927
18:04:58|0.00022927
18:04:59|0.00022946
18:05:00|0.00022946
18:05:02|0.00022942
18:05:03|0.00022942
18:05:04|0.00022928
18:05:04|0.00022954
18:05:05|0.0002295
18:05:08|0.0002298
18:05:10|0.00023
18:05:11|0.00023004
18:05:12|0.00023025
18:05:13|0.00023025
18:05:14|0.00023035
18:05:15|0.00023036
18:05:16|0.00023031
18:05:17|0.00023033
18:05:18|0.00023034
18:05:19|0.00023053
18:05:20|0.00023042
18:05:21|0.00023051
18:05:22|0.000231
18:05:23|0.00023101
18:05:24|0.00023116
18:05:25|0.00023149
18:05:26|0.00023134
18:05:27|0.00023138
18:05:29|0.00023196
18:05:30|0.00023139
18:05:31|0.00023119
18:05:33|0.00023105
18:05:34|0.00023126
18:05:35|0.00023126
18:05:35|0.00023097
18:05:38|0.00023139
18:05:38|0.00023119
18:05:39|0.00023145
18:05:40|0.00023132
18:05:41|0.0002313
18:05:42|0.00023129
18:05:43|0.00023129
18:05:45|0.00023132
18:05:46|0.00023154
18:05:47|0.0002315
18:05:48|0.0002316
18:05:50|0.0002318
18:05:52|0.00023154
18:05:52|0.00023154
18:05:53|0.00023177
18:05:54|0.0002318
18:05:55|0.00023188
18:05:56|0.00023188
18:05:57|0.00023188
18:05:58|0.00023186
18:06:00|0.0002316
18:06:00|0.0002316
18:06:01|0.0002318
18:06:02|0.00023188
18:06:04|0.00023151
18:06:04|0.00023172
18:06:05|0.00023155
18:06:07|0.00023174
18:06:07|0.00023172
18:06:09|0.0002316
18:06:09|0.00023173
18:06:11|0.0002317
18:06:13|0.00023172
18:06:13|0.00023164
18:06:14|0.00023183
18:06:15|0.000232
18:06:16|0.000232
18:06:17|0.00023202
18:06:18|0.00023222
18:06:19|0.0002323
18:06:21|0.00023255
18:06:21|0.00023248
18:06:24|0.00023297
18:06:25|0.00023277
18:06:25|0.00023297
18:06:26|0.00023282
18:06:28|0.00023295
18:06:29|0.00023277
18:06:31|0.00023296
18:06:32|0.00023301
18:06:33|0.00023305
18:06:35|0.00023359
18:06:35|0.00023358
18:06:36|0.00023343
18:06:37|0.00023362
18:06:39|0.00023371
18:06:40|0.00023399
18:06:42|0.00023374
18:06:43|0.000234
18:06:44|0.000234
18:06:45|0.00023374
18:06:46|0.00023375
18:06:46|0.0002329
18:06:48|0.00023348
18:06:48|0.00023346
18:06:49|0.00023347
18:06:51|0.00023347
18:06:52|0.00023347
18:06:52|0.00023375
18:06:53|0.0002336
18:06:54|0.00023358
18:06:56|0.00023348
18:06:56|0.00023328
18:06:57|0.00023368
18:06:59|0.00023369
18:06:59|0.00023398
18:07:00|0.00023378
18:07:02|0.00023368
18:07:03|0.00023396
18:07:04|0.00023358
18:07:04|0.00023375
18:07:07|0.00023369
18:07:08|0.00023351
18:07:08|0.00023387
18:07:10|0.00023358
18:07:10|0.00023368
18:07:11|0.00023362
18:07:13|0.00023377
18:07:14|0.00023379
18:07:15|0.00023386
18:07:16|0.00023381
18:07:17|0.000234
18:07:18|0.000234
18:07:19|0.00023394
18:07:20|0.00023393
18:07:21|0.0002339
18:07:22|0.0002336
18:07:23|0.00023391
18:07:24|0.0002339
18:07:25|0.00023392
18:07:26|0.000234
18:07:27|0.00023387
18:07:28|0.00023401
18:07:29|0.00023396
18:07:31|0.0002344
18:07:33|0.00023414
18:07:34|0.00023409
18:07:35|0.00023401
18:07:36|0.00023417
18:07:37|0.00023434
18:07:39|0.0002341
18:07:39|0.0002341
18:07:40|0.00023411
18:07:41|0.0002344
18:07:42|0.00023413
18:07:43|0.00023436
18:07:45|0.00023416
18:07:46|0.00023415
18:07:47|0.0002343
18:07:48|0.00023409
18:07:49|0.00023423
18:07:50|0.00023424
18:07:51|0.000234
18:07:52|0.00023423
18:07:53|0.00023401
18:07:55|0.00023423
18:07:55|0.00023424
18:07:56|0.00023424
18:07:57|0.00023426
18:07:59|0.00023426
18:07:59|0.0002345
18:08:00|0.00023424
18:08:02|0.0002342
18:08:03|0.00023417
18:08:04|0.00023416
18:08:05|0.00023426
18:08:07|0.00023416
18:08:08|0.00023418
18:08:09|0.00023418
18:08:10|0.00023401
18:08:11|0.00023401
18:08:12|0.00023417
18:08:13|0.00023416
18:08:14|0.00023416
18:08:15|0.00023423
18:08:17|0.00023416
18:08:17|0.00023412
18:08:18|0.00023423
18:08:19|0.00023425
18:08:20|0.00023435
18:08:21|0.00023436
18:08:22|0.00023463
18:08:23|0.0002345
18:08:25|0.0002344
18:08:25|0.00023442
18:08:26|0.00023445
18:08:27|0.00023445
18:08:28|0.00023465
18:08:29|0.00023466
18:08:30|0.000235
18:08:32|0.00023468
18:08:34|0.00023472
18:08:34|0.00023496
18:08:36|0.00023476
18:08:37|0.000235
18:08:38|0.00023494
18:08:39|0.000235
18:08:41|0.0002351
18:08:41|0.0002351
18:08:43|0.0002355
18:08:43|0.0002355
18:08:44|0.00023524
18:08:45|0.0002355
18:08:47|0.00023556
18:08:47|0.00023543
18:08:48|0.00023557
18:08:50|0.00023584
18:08:51|0.00023589
18:08:52|0.00023589
18:08:53|0.00023589
18:08:54|0.000236
18:08:55|0.0002359
18:08:56|0.00023599
18:08:58|0.000236
18:08:59|0.000236
18:08:59|0.00023599
18:09:01|0.000236
18:09:02|0.000236
18:09:03|0.000236
18:09:04|0.00023589
18:09:05|0.0002355
18:09:06|0.0002355
18:09:07|0.00023544
18:09:08|0.00023552
18:09:10|0.00023518
18:09:11|0.00023519
18:09:12|0.000235
18:09:13|0.000235
18:09:13|0.00023487
18:09:15|0.00023598
18:09:15|0.00023539
18:09:17|0.00023538
18:09:17|0.00023536
18:09:19|0.00023571
18:09:20|0.00023577
18:09:21|0.00023577
18:09:21|0.00023538
18:09:22|0.00023567
18:09:24|0.00023578
18:09:25|0.00023557
18:09:26|0.00023557
18:09:26|0.00023538
18:09:27|0.00023564
18:09:29|0.0002355
18:09:29|0.0002357
18:09:30|0.00023557
18:09:31|0.00023539
18:09:33|0.00023557
18:09:35|0.00023557
18:09:36|0.0002355
18:09:38|0.00023568
18:09:39|0.0002356
18:09:39|0.00023555
18:09:41|0.00023555
18:09:41|0.000235
18:09:43|0.00023551
18:09:43|0.00023532
18:09:44|0.0002353
18:09:46|0.00023527
18:09:46|0.00023502
18:09:48|0.00023531
18:09:48|0.00023531
18:09:49|0.000235
18:09:50|0.00023499
18:09:51|0.00023499
18:09:52|0.00023479
18:09:53|0.000235
18:09:54|0.0002346
18:09:56|0.00023477
18:09:56|0.00023427
18:09:58|0.00023443
18:09:59|0.00023451
18:10:00|0.00023444
18:10:01|0.00023455
18:10:03|0.00023478
18:10:03|0.000235
18:10:05|0.00023467
18:10:06|0.00023495
18:10:07|0.00023477
18:10:07|0.00023482
18:10:08|0.00023498
18:10:09|0.0002345
18:10:11|0.00023428
18:10:11|0.00023445
18:10:12|0.00023445
18:10:13|0.00023428
18:10:14|0.00023428
18:10:16|0.00023455
18:10:17|0.00023437
18:10:18|0.00023448
18:10:19|0.0002346
18:10:19|0.00023436
18:10:20|0.0002347
18:10:22|0.0002347
18:10:22|0.00023444
18:10:24|0.00023459
18:10:24|0.0002346
18:10:26|0.00023445
18:10:26|0.00023455
18:10:27|0.00023459
18:10:28|0.00023448
18:10:29|0.00023459
18:10:30|0.0002345
18:10:31|0.0002345
18:10:32|0.00023422
18:10:34|0.0002345
18:10:35|0.00023449
18:10:36|0.00023437
18:10:37|0.00023455
18:10:39|0.00023452
18:10:41|0.00023453
18:10:41|0.0002345
18:10:42|0.0002345
18:10:43|0.00023449
18:10:44|0.00023449
18:10:45|0.00023449
18:10:46|0.00023423
18:10:47|0.00023423
18:10:48|0.00023423
18:10:49|0.00023423
18:10:51|0.00023436
18:10:51|0.00023443
18:10:52|0.00023449
18:10:53|0.00023499
18:10:54|0.00023498
18:10:55|0.00023525
18:10:57|0.00023526
18:10:57|0.00023484
18:10:58|0.0002348
18:10:59|0.00023467
18:11:00|0.000235
18:11:01|0.00023477
18:11:03|0.00023426
18:11:04|0.00023446
18:11:06|0.00023484
18:11:08|0.00023489
18:11:08|0.00023479
18:11:10|0.0002346
18:11:11|0.00023468
18:11:13|0.00023467
18:11:13|0.00023475
18:11:15|0.00023469
18:11:15|0.00023467
18:11:16|0.00023448
18:11:18|0.00023466
18:11:19|0.00023487
18:11:20|0.00023467
18:11:21|0.00023468
18:11:22|0.00023475
18:11:23|0.000235
18:11:24|0.0002355
18:11:25|0.00023538
18:11:26|0.00023516
18:11:27|0.00023516
18:11:28|0.000235
18:11:29|0.00023519
18:11:29|0.00023497
18:11:31|0.00023518
18:11:32|0.00023513
18:11:32|0.00023513
18:11:33|0.00023498
18:11:35|0.00023501
18:11:37|0.00023501
18:11:37|0.00023501
18:11:38|0.00023504
18:11:39|0.00023514
18:11:40|0.00023514
18:11:42|0.00023518
18:11:43|0.00023518
18:11:44|0.00023537
18:11:45|0.00023522
18:11:46|0.00023544
18:11:47|0.00023535
18:11:48|0.00023536
18:11:49|0.00023547
18:11:50|0.00023538
18:11:51|0.00023514
18:11:52|0.00023539
18:11:53|0.0002354
18:11:54|0.0002355
18:11:55|0.0002356
18:11:56|0.00023569
18:11:57|0.00023571
18:11:58|0.0002359
18:11:59|0.00023592
18:12:00|0.00023592
18:12:01|0.00023587
18:12:02|0.000236
18:12:03|0.00023574
18:12:05|0.00023577
18:12:05|0.00023595
18:12:07|0.00023595
18:12:08|0.00023577
18:12:09|0.00023582
18:12:10|0.0002361
18:12:11|0.00023618
18:12:12|0.00023624
18:12:13|0.0002365
18:12:14|0.00023635
18:12:15|0.00023649
18:12:16|0.00023632
18:12:17|0.00023639
18:12:18|0.00023657
18:12:19|0.00023666
18:12:20|0.0002368
18:12:21|0.00023672
18:12:22|0.00023649
18:12:23|0.00023665
18:12:24|0.00023663
18:12:25|0.00023662
18:12:26|0.00023685
18:12:27|0.00023652
18:12:28|0.00023626
18:12:29|0.00023684
18:12:30|0.00023654
18:12:31|0.0002368
18:12:32|0.00023656
18:12:33|0.0002368
18:12:34|0.00023674
18:12:35|0.00023662
18:12:36|0.00023676
18:12:38|0.00023675
18:12:38|0.00023675
18:12:39|0.00023673
18:12:41|0.00023674
18:12:43|0.00023655
18:12:44|0.0002368
18:12:45|0.00023664
18:12:45|0.00023675
18:12:47|0.0002368
18:12:48|0.00023662
18:12:49|0.00023674
18:12:50|0.0002367
18:12:52|0.00023679
18:12:52|0.00023674
18:12:53|0.0002367
18:12:55|0.00023679
18:12:56|0.00023674
18:12:58|0.00023659
18:12:58|0.0002367
18:12:59|0.0002367
18:13:01|0.00023662
18:13:02|0.00023673
18:13:03|0.0002365
18:13:04|0.00023674
18:13:05|0.0002365
18:13:06|0.00023651
18:13:07|0.00023672
18:13:08|0.00023652
18:13:09|0.00023652
18:13:10|0.00023679
18:13:11|0.00023674
18:13:12|0.00023677
18:13:13|0.00023657
18:13:14|0.00023672
18:13:15|0.00023667
18:13:16|0.00023686
18:13:17|0.00023686
18:13:18|0.00023686
18:13:19|0.00023676
18:13:21|0.00023689
18:13:22|0.00023689
18:13:23|0.0002369
18:13:24|0.0002369
18:13:25|0.00023681
18:13:25|0.00023682
18:13:27|0.00023682
18:13:27|0.00023684
18:13:28|0.0002369
18:13:29|0.00023686
18:13:30|0.00023679
18:13:31|0.00023679
18:13:32|0.00023674
18:13:33|0.00023639
18:13:35|0.00023629
18:13:36|0.00023629
18:13:37|0.00023657
18:13:39|0.000236
18:13:40|0.00023631
18:13:42|0.00023634
18:13:42|0.00023545
18:13:43|0.00023547
18:13:44|0.00023669
18:13:46|0.00023633
18:13:47|0.00023611
18:13:48|0.00023657
18:13:48|0.00023611
18:13:50|0.00023618
18:13:50|0.00023596
18:13:52|0.00023616
18:13:52|0.0002361
18:13:55|0.00023608
18:13:55|0.00023636
18:13:57|0.00023587
18:13:58|0.00023575
18:13:59|0.00023585
18:14:00|0.00023584
18:14:01|0.00023558
18:14:02|0.00023548
18:14:03|0.00023546
18:14:05|0.00023514
18:14:07|0.00023575
18:14:07|0.00023487
18:14:08|0.00023549
18:14:10|0.00023536
18:14:10|0.00023536
18:14:12|0.00023492
18:14:14|0.00023549
18:14:15|0.00023547
18:14:16|0.00023524
18:14:17|0.00023524
18:14:18|0.00023504
18:14:19|0.00023488
18:14:20|0.00023489
18:14:21|0.00023504
18:14:22|0.00023504
18:14:23|0.00023543
18:14:24|0.00023542
18:14:25|0.00023504
18:14:26|0.000235
18:14:27|0.00023511
18:14:28|0.00023494
18:14:29|0.00023506
18:14:30|0.00023529
18:14:31|0.00023535
18:14:32|0.0002352
18:14:33|0.00023524
18:14:34|0.00023524
18:14:36|0.00023524
18:14:36|0.00023543
18:14:38|0.00023516
18:14:40|0.00023504
18:14:41|0.00023529
18:14:42|0.00023538
18:14:44|0.00023536
18:14:45|0.00023541
18:14:46|0.00023546
18:14:47|0.00023526
18:14:48|0.00023541
18:14:49|0.00023541
18:14:50|0.00023541
18:14:51|0.00023526
18:14:52|0.00023528
18:14:53|0.00023529
18:14:54|0.0002352
18:14:55|0.00023519
18:14:56|0.00023511
18:14:57|0.00023504
18:14:58|0.00023523
18:15:00|0.00023519
18:15:01|0.00023506
18:15:01|0.00023536
18:15:02|0.00023546
18:15:05|0.00023546
18:15:06|0.00023579
18:15:08|0.00023518
18:15:08|0.00023528
18:15:09|0.00023524
18:15:11|0.00023525
18:15:12|0.0002351
18:15:13|0.00023507
18:15:15|0.0002351
18:15:16|0.00023509
18:15:16|0.000235
18:15:18|0.00023504
18:15:18|0.00023471
18:15:20|0.00023491
18:15:20|0.00023488
18:15:22|0.00023488
18:15:23|0.0002345
18:15:23|0.00023384
18:15:25|0.00023375
18:15:26|0.000234
18:15:27|0.00023467
18:15:28|0.00023467
18:15:28|0.00023451
18:15:29|0.00023451
18:15:31|0.00023393
18:15:31|0.00023396
18:15:32|0.00023426
18:15:33|0.00023451
18:15:34|0.00023485
18:15:35|0.0002344
18:15:36|0.00023437
18:15:37|0.00023435
18:15:40|0.00023435
18:15:41|0.0002345
18:15:41|0.00023429
18:15:42|0.00023422
18:15:43|0.00023438
18:15:44|0.00023422
18:15:46|0.00023442
18:15:46|0.00023424
18:15:47|0.0002344
18:15:49|0.00023436
18:15:50|0.00023437
18:15:52|0.00023443
18:15:52|0.00023446
18:15:53|0.00023413
18:15:55|0.00023414
18:15:56|0.00023433
18:15:56|0.00023422
18:15:57|0.00023436
18:15:58|0.00023436
18:16:00|0.00023437
18:16:00|0.00023409
18:16:02|0.00023417
18:16:03|0.00023406
18:16:04|0.00023417
18:16:05|0.00023417
18:16:07|0.00023433
18:16:07|0.00023433
18:16:08|0.00023426
18:16:09|0.00023426
18:16:11|0.00023426
18:16:13|0.00023391
18:16:13|0.00023391
18:16:14|0.00023405
18:16:16|0.000234
18:16:16|0.00023402
18:16:17|0.00023402
18:16:18|0.00023398
18:16:19|0.00023411
18:16:20|0.00023357
18:16:21|0.00023346
18:16:22|0.00023382
18:16:23|0.00023381
18:16:25|0.00023381
18:16:25|0.00023381
18:16:26|0.00023344
18:16:27|0.00023339
18:16:28|0.0002333
18:16:29|0.00023345
18:16:30|0.00023313
18:16:31|0.00023289
18:16:32|0.0002328
18:16:33|0.00023303
18:16:34|0.00023277
18:16:35|0.000232
18:16:36|0.00023234
18:16:37|0.00023205
18:16:38|0.00023208
18:16:39|0.00023234
18:16:41|0.0002328
18:16:42|0.00023277
18:16:43|0.00023278
18:16:45|0.0002331
18:16:45|0.00023281
18:16:48|0.00023307
18:16:48|0.00023286
18:16:49|0.000233
18:16:51|0.00023305
18:16:52|0.00023303
18:16:53|0.00023303
18:16:54|0.0002328
18:16:56|0.00023301
18:16:57|0.00023325
18:16:58|0.00023306
18:16:59|0.00023306
18:17:00|0.00023302
18:17:01|0.0002333
18:17:03|0.00023349
18:17:04|0.00023324
18:17:05|0.00023345
18:17:06|0.00023325
18:17:08|0.00023325
18:17:09|0.00023325
18:17:10|0.00023342
18:17:11|0.00023317
18:17:12|0.00023341
18:17:13|0.00023325
18:17:14|0.00023321
18:17:15|0.00023321
18:17:16|0.00023316
18:17:17|0.00023325
18:17:18|0.00023306
18:17:19|0.00023303
18:17:20|0.000233
18:17:21|0.00023298
18:17:22|0.00023278
18:17:23|0.00023292
18:17:24|0.00023289
18:17:25|0.00023288
18:17:26|0.00023287
18:17:27|0.00023289
18:17:28|0.00023293
18:17:29|0.00023294
18:17:30|0.00023295
18:17:31|0.00023292
18:17:32|0.00023277
18:17:33|0.00023289
18:17:34|0.00023282
18:17:35|0.00023314
18:17:36|0.00023281
18:17:37|0.00023281
18:17:38|0.00023304
18:17:39|0.0002328
18:17:40|0.00023277
18:17:42|0.0002329
18:17:42|0.0002329
18:17:44|0.00023267
18:17:46|0.00023299
18:17:46|0.0002329
18:17:47|0.000233
18:17:48|0.00023291
18:17:49|0.00023289
18:17:50|0.000233
18:17:51|0.00023292
18:17:52|0.000233
18:17:54|0.0002331
18:17:56|0.000233
18:17:56|0.00023292
18:17:57|0.000233
18:17:58|0.000233
18:17:59|0.00023293
18:18:00|0.0002329
18:18:02|0.00023296
18:18:03|0.000233
18:18:04|0.0002331
18:18:05|0.00023312
18:18:06|0.00023322
18:18:07|0.00023325
18:18:09|0.0002334
18:18:09|0.00023319
18:18:11|0.00023328
18:18:12|0.00023334
18:18:13|0.00023334
18:18:14|0.00023323
18:18:15|0.00023328
18:18:16|0.00023323
18:18:17|0.00023331
18:18:18|0.00023347
18:18:19|0.00023326
18:18:20|0.00023326
18:18:21|0.00023342
18:18:22|0.00023328
18:18:23|0.00023324
18:18:24|0.00023324
18:18:25|0.0002334
18:18:26|0.00023338
18:18:27|0.00023326
18:18:28|0.00023338
18:18:29|0.00023338
18:18:30|0.00023329
18:18:31|0.00023329
18:18:32|0.00023338
18:18:33|0.00023338
18:18:34|0.00023339
18:18:35|0.00023329
18:18:36|0.00023329
18:18:37|0.00023326
18:18:38|0.00023338
18:18:39|0.00023323
18:18:40|0.00023337
18:18:41|0.00023337
18:18:43|0.00023277
18:18:44|0.00023289
18:18:45|0.00023264
18:18:47|0.00023269
18:18:47|0.00023283
18:18:48|0.0002328
18:18:50|0.000233
18:18:50|0.000233
18:18:51|0.0002329
18:18:52|0.000233
18:18:54|0.00023315
18:18:55|0.00023263
18:18:57|0.0002325
18:18:58|0.00023255
18:18:58|0.00023288
18:19:00|0.00023289
18:19:01|0.00023271
18:19:01|0.00023252
18:19:02|0.00023283
18:19:03|0.00023284
18:19:04|0.00023283
18:19:06|0.00023323
18:19:06|0.00023339
18:19:08|0.00023283
18:19:09|0.00023255
18:19:11|0.00023257
18:19:11|0.000233
18:19:14|0.00023305
18:19:14|0.0002332
18:19:15|0.00023333
18:19:16|0.00023333
18:19:17|0.0002332
18:19:18|0.0002332
18:19:19|0.000233
18:19:20|0.0002332
18:19:21|0.0002332
18:19:22|0.0002332
18:19:23|0.00023302
18:19:24|0.000233
18:19:25|0.00023319
18:19:26|0.00023297
18:19:27|0.0002332
18:19:28|0.00023302
18:19:29|0.0002332
18:19:30|0.0002332
18:19:31|0.0002332
18:19:32|0.00023325
18:19:33|0.0002332
18:19:34|0.00023306
18:19:35|0.0002332
18:19:36|0.0002332
18:19:37|0.0002332
18:19:38|0.00023307
18:19:39|0.0002332
18:19:40|0.00023347
18:19:41|0.00023348
18:19:43|0.00023348
18:19:45|0.00023382
18:19:46|0.00023366
18:19:46|0.00023364
18:19:48|0.00023377
18:19:49|0.00023354
18:19:50|0.00023355
18:19:51|0.00023377
18:19:52|0.00023386
18:19:53|0.00023391
18:19:54|0.00023389
18:19:55|0.00023388
18:19:56|0.00023364
18:19:57|0.00023399
18:19:59|0.00023401
18:20:01|0.00023417
18:20:01|0.00023412
18:20:03|0.00023388
18:20:04|0.00023382
18:20:06|0.00023383
18:20:07|0.00023385
18:20:08|0.00023365
18:20:09|0.00023365
18:20:10|0.00023366
18:20:11|0.00023366
18:20:12|0.00023388
18:20:12|0.0002338
18:20:13|0.00023403
18:20:15|0.00023411
18:20:16|0.00023417
18:20:18|0.00023415
18:20:18|0.00023427
18:20:19|0.00023472
18:20:20|0.00023492
18:20:21|0.000235
18:20:22|0.000235
18:20:23|0.000235
18:20:25|0.00023499
18:20:25|0.00023498
18:20:26|0.00023498
18:20:27|0.00023465
18:20:28|0.00023499
18:20:29|0.000235
18:20:30|0.00023476
18:20:31|0.00023498
18:20:32|0.000235
18:20:33|0.00023498
18:20:34|0.00023498
18:20:35|0.000235
18:20:37|0.000235
18:20:37|0.0002347
18:20:38|0.00023505
18:20:39|0.00023505
18:20:40|0.00023498
18:20:41|0.000235
18:20:42|0.000235
18:20:44|0.00023494
18:20:45|0.00023488
18:20:47|0.00023477
18:20:48|0.00023412
18:20:49|0.00023421
18:20:50|0.00023397
18:20:51|0.00023397
18:20:52|0.00023438
18:20:53|0.00023438
18:20:54|0.00023401
18:20:55|0.00023405
18:20:57|0.00023436
18:20:58|0.00023436
18:21:00|0.00023436
18:21:00|0.00023436
18:21:01|0.00023437
18:21:02|0.00023434
18:21:03|0.00023427
18:21:04|0.00023424
18:21:06|0.0002342
18:21:07|0.00023411
18:21:08|0.00023392
18:21:09|0.0002338
18:21:10|0.00023391
18:21:11|0.00023367
18:21:12|0.00023391
18:21:13|0.00023391
18:21:14|0.00023392
18:21:15|0.00023437
18:21:16|0.00023409
18:21:17|0.00023431
18:21:18|0.00023392
18:21:19|0.00023405
18:21:20|0.00023399
18:21:21|0.00023392
18:21:22|0.0002341
18:21:23|0.00023405
18:21:24|0.00023393
18:21:25|0.00023393
18:21:26|0.00023405
18:21:27|0.00023405
18:21:28|0.00023395
18:21:29|0.00023405
18:21:30|0.00023405
18:21:31|0.00023404
18:21:32|0.00023404
18:21:33|0.00023405
18:21:34|0.00023393
18:21:35|0.00023392
18:21:36|0.00023393
18:21:37|0.00023403
18:21:38|0.00023392
18:21:39|0.00023391
18:21:40|0.00023382
18:21:41|0.0002338
18:21:42|0.00023379
18:21:43|0.00023379
18:21:44|0.00023379
18:21:45|0.00023377
18:21:46|0.000234
18:21:48|0.00023392
18:21:49|0.00023387
18:21:50|0.00023357
18:21:51|0.00023381
18:21:53|0.00023386
18:21:54|0.00023392
18:21:54|0.00023386
18:21:55|0.0002339
18:21:57|0.0002339
18:21:59|0.00023377
18:21:59|0.0002338
18:22:00|0.00023367
18:22:01|0.00023383
18:22:03|0.00023364
18:22:03|0.00023329
18:22:05|0.00023306
18:22:06|0.00023306
18:22:07|0.00023306
18:22:07|0.00023317
18:22:10|0.00023332
18:22:10|0.00023308
18:22:12|0.00023308
18:22:12|0.00023331
18:22:14|0.00023332
18:22:14|0.00023339
18:22:16|0.00023361
18:22:16|0.00023337
18:22:18|0.00023357
18:22:18|0.00023357
18:22:19|0.00023357
18:22:21|0.00023357
18:22:21|0.00023336
18:22:23|0.00023352
18:22:24|0.00023348
18:22:24|0.00023348
18:22:26|0.00023348
18:22:27|0.00023353
18:22:28|0.00023375
18:22:29|0.00023357
18:22:30|0.0002335
18:22:31|0.0002335
18:22:32|0.00023366
18:22:32|0.0002337
18:22:34|0.00023365
18:22:35|0.00023365
18:22:36|0.00023367
18:22:36|0.00023375
18:22:38|0.00023367
18:22:38|0.00023376
18:22:40|0.00023376
18:22:41|0.00023363
18:22:41|0.0002337
18:22:42|0.00023345
18:22:43|0.00023347
18:22:45|0.00023345
18:22:45|0.00023326
18:22:47|0.00023334
18:22:49|0.00023334
18:22:50|0.00023341
18:22:51|0.0002334
18:22:53|0.00023346
18:22:54|0.00023356
18:22:55|0.00023365
18:22:56|0.00023349
18:22:57|0.00023347
18:22:58|0.00023364
18:22:59|0.00023348
18:23:00|0.00023348
18:23:01|0.00023348
18:23:02|0.00023357
18:23:03|0.00023365
18:23:05|0.00023348
18:23:05|0.0002334
18:23:07|0.00023364
18:23:08|0.00023364
18:23:09|0.00023364
18:23:10|0.00023349
18:23:11|0.00023357
18:23:12|0.00023357
18:23:14|0.00023357
18:23:15|0.0002336
18:23:16|0.00023354
18:23:17|0.00023338
18:23:18|0.0002333
18:23:19|0.00023335
18:23:20|0.00023344
18:23:21|0.00023344
18:23:22|0.00023344
18:23:23|0.00023324
18:23:24|0.00023324
18:23:25|0.00023324
18:23:26|0.00023323
18:23:27|0.00023323
18:23:28|0.00023338
18:23:29|0.00023338
18:23:30|0.00023325
18:23:31|0.00023325
18:23:32|0.00023335
18:23:33|0.00023338
18:23:34|0.00023338
18:23:35|0.00023338
18:23:36|0.00023338
18:23:37|0.00023338
18:23:38|0.00023338
18:23:39|0.00023338
18:23:40|0.00023338
18:23:41|0.00023338
18:23:42|0.00023338
18:23:43|0.00023357
18:23:44|0.00023395
18:23:45|0.00023356
18:23:46|0.00023362
18:23:48|0.00023362
18:23:49|0.00023358
18:23:51|0.00023358
18:23:52|0.00023358
18:23:53|0.00023367
18:23:53|0.00023355
18:23:55|0.00023341
18:23:57|0.00023346
18:23:58|0.00023346
18:23:59|0.0002334
18:24:01|0.00023342
18:24:01|0.00023357
18:24:03|0.0002337
18:24:05|0.00023347
18:24:06|0.0002335
18:24:07|0.0002335
18:24:08|0.00023358
18:24:09|0.00023358
18:24:10|0.00023358
18:24:11|0.00023365
18:24:12|0.00023377
18:24:13|0.00023371
18:24:15|0.00023387
18:24:15|0.00023405
18:24:17|0.00023391
18:24:18|0.00023394
18:24:19|0.00023375
18:24:20|0.0002339
18:24:20|0.00023373
18:24:21|0.00023384
18:24:22|0.00023363
18:24:24|0.00023388
18:24:24|0.00023387
18:24:26|0.00023376
18:24:26|0.00023376
18:24:27|0.00023407
18:24:28|0.00023384
18:24:30|0.00023405
18:24:30|0.00023405
18:24:31|0.00023386
18:24:33|0.00023391
18:24:33|0.00023426
18:24:35|0.00023435
18:24:36|0.00023443
18:24:36|0.00023413
18:24:37|0.00023426
18:24:39|0.00023431
18:24:39|0.00023431
18:24:41|0.00023431
18:24:41|0.00023432
18:24:43|0.00023443
18:24:43|0.00023425
18:24:44|0.0002346
18:24:45|0.00023448
18:24:46|0.00023448
18:24:48|0.00023431
18:24:50|0.00023434
18:24:51|0.0002344
18:24:51|0.0002344
18:24:53|0.00023431
18:24:54|0.00023431
18:24:55|0.0002343
18:24:55|0.00023423
18:24:57|0.00023418
18:24:59|0.00023418
18:25:00|0.00023428
18:25:01|0.00023414
18:25:03|0.00023414
18:25:04|0.00023414
18:25:05|0.00023423
18:25:06|0.00023423
18:25:08|0.00023423
18:25:09|0.00023423
18:25:10|0.00023423
18:25:11|0.00023428
18:25:12|0.00023439
18:25:13|0.00023448
18:25:15|0.00023425
18:25:16|0.00023428
18:25:18|0.0002343
18:25:18|0.0002343
18:25:19|0.00023436
18:25:20|0.00023436
18:25:21|0.00023436
18:25:22|0.00023436
18:25:23|0.00023436
18:25:24|0.00023468
18:25:25|0.00023468
18:25:26|0.0002348
18:25:27|0.000235
18:25:28|0.000235
18:25:30|0.00023512
18:25:31|0.00023515
18:25:32|0.00023516
18:25:33|0.00023516
18:25:33|0.00023481
18:25:34|0.0002348
18:25:35|0.00023515
18:25:37|0.00023523
18:25:38|0.00023523
18:25:39|0.00023511
18:25:39|0.00023516
18:25:41|0.000235
18:25:42|0.00023523
18:25:43|0.00023523
18:25:45|0.000235
18:25:45|0.00023514
18:25:46|0.000235
18:25:48|0.00023513
18:25:49|0.000235
18:25:51|0.00023505
18:25:52|0.00023516
18:25:53|0.0002351
18:25:54|0.00023508
18:25:55|0.00023508
18:25:57|0.0002351
18:25:57|0.00023501
18:25:59|0.00023522
18:25:59|0.00023507
18:26:01|0.00023513
18:26:01|0.00023513
18:26:03|0.00023505
18:26:05|0.00023521
18:26:05|0.00023513
18:26:06|0.00023508
18:26:07|0.00023505
18:26:09|0.000235
18:26:10|0.00023522
18:26:11|0.00023505
18:26:11|0.00023476
18:26:13|0.00023508
18:26:13|0.00023508
18:26:15|0.00023508
18:26:15|0.00023473
18:26:17|0.00023493
18:26:17|0.00023476
18:26:19|0.00023455
18:26:20|0.00023449
18:26:21|0.00023446
18:26:22|0.00023473
18:26:23|0.0002348
18:26:24|0.0002348
18:26:25|0.00023495
18:26:26|0.00023517
18:26:27|0.000235
18:26:28|0.00023492
18:26:29|0.00023492
18:26:30|0.00023515
18:26:31|0.00023515
18:26:32|0.00023515
18:26:33|0.00023507
18:26:34|0.00023505
18:26:35|0.00023482
18:26:36|0.00023473
18:26:37|0.00023496
18:26:38|0.00023491
18:26:39|0.00023491
18:26:40|0.00023491
18:26:41|0.0002346
18:26:42|0.0002348
18:26:43|0.00023454
18:26:44|0.00023471
18:26:45|0.00023471
18:26:46|0.00023463
18:26:47|0.00023452
18:26:48|0.0002346
18:26:49|0.0002346
18:26:51|0.00023445
18:26:52|0.00023469
18:26:53|0.00023471
18:26:54|0.00023471
18:26:55|0.00023471
18:26:56|0.00023471
18:26:57|0.00023463
18:26:58|0.00023451
18:26:59|0.00023449
18:27:00|0.00023449
18:27:01|0.00023471
18:27:03|0.00023471
18:27:04|0.00023463
18:27:06|0.00023462
18:27:07|0.00023462
18:27:08|0.0002345
18:27:09|0.00023455
18:27:10|0.00023449
18:27:12|0.00023455
18:27:12|0.00023449
18:27:13|0.00023449
18:27:15|0.00023469
18:27:16|0.00023449
18:27:17|0.00023468
18:27:17|0.00023468
18:27:19|0.00023468
18:27:19|0.00023455
18:27:20|0.00023455
18:27:21|0.00023449
18:27:22|0.00023449
18:27:24|0.00023449
18:27:24|0.00023449
18:27:25|0.00023449
18:27:26|0.00023449
18:27:27|0.00023449
18:27:28|0.00023446
18:27:30|0.0002344
18:27:31|0.00023438
18:27:31|0.00023438
18:27:33|0.0002339
18:27:33|0.0002339
18:27:35|0.00023392
18:27:36|0.00023371
18:27:36|0.0002335
18:27:37|0.00023353
18:27:38|0.00023352
18:27:39|0.00023341
18:27:40|0.00023385
18:27:41|0.00023382
18:27:42|0.00023391
18:27:44|0.00023391
18:27:44|0.00023391
18:27:46|0.00023391
18:27:46|0.00023391
18:27:47|0.00023354
18:27:48|0.0002338
18:27:49|0.00023366
18:27:50|0.00023386
18:27:51|0.0002338
18:27:53|0.0002338
18:27:53|0.00023378
18:27:54|0.00023371
18:27:56|0.0002336
18:27:58|0.0002335
18:27:59|0.00023363
18:28:00|0.00023361
18:28:01|0.00023361
18:28:01|0.00023343
18:28:03|0.00023354
18:28:05|0.00023354
18:28:06|0.00023354
18:28:06|0.00023354
18:28:07|0.00023364
18:28:09|0.00023353
18:28:10|0.00023348
18:28:11|0.00023373
18:28:12|0.00023359
18:28:13|0.00023359
18:28:14|0.0002336
18:28:15|0.00023354
18:28:16|0.00023385
18:28:17|0.0002338
18:28:18|0.0002338
18:28:19|0.0002338
18:28:20|0.0002336
18:28:21|0.00023377
18:28:22|0.00023385
18:28:23|0.00023391
18:28:24|0.00023378
18:28:25|0.00023386
18:28:26|0.00023377
18:28:27|0.00023386
18:28:28|0.00023381
18:28:29|0.000234
18:28:30|0.00023405
18:28:31|0.00023428
18:28:32|0.00023441
18:28:33|0.00023403
18:28:34|0.00023425
18:28:35|0.00023395
18:28:36|0.00023395
18:28:37|0.00023395
18:28:38|0.00023422
18:28:39|0.00023391
18:28:40|0.00023391
18:28:41|0.00023384
18:28:42|0.00023398
18:28:43|0.00023366
18:28:44|0.00023384
18:28:45|0.00023379
18:28:46|0.0002336
18:28:47|0.0002336
18:28:48|0.000234
18:28:49|0.0002338
18:28:50|0.0002338
18:28:52|0.00023395
18:28:52|0.00023381
18:28:54|0.00023383
18:28:55|0.00023384
18:28:56|0.0002338
18:28:57|0.0002338
18:28:58|0.00023382
18:28:59|0.00023395
18:29:00|0.00023402
18:29:01|0.00023391
18:29:02|0.00023391
18:29:03|0.00023391
18:29:04|0.0002339
18:29:05|0.00023385
18:29:07|0.00023385
18:29:07|0.00023377
18:29:09|0.00023378
18:29:10|0.00023365
18:29:11|0.00023375
18:29:12|0.0002337
18:29:13|0.00023374
18:29:15|0.00023374
18:29:15|0.00023373
18:29:16|0.00023373
18:29:17|0.00023365
18:29:19|0.00023365
18:29:20|0.00023366
18:29:22|0.00023375
18:29:22|0.00023373
18:29:23|0.00023373
18:29:24|0.00023372
18:29:25|0.00023366
18:29:26|0.00023366
18:29:27|0.00023366
18:29:28|0.00023366
18:29:29|0.00023366
18:29:30|0.00023364
18:29:31|0.00023366
18:29:32|0.0002336
18:29:33|0.00023365
18:29:34|0.0002336
18:29:35|0.0002336
18:29:36|0.00023367
18:29:37|0.00023367
18:29:38|0.00023367
18:29:39|0.00023365
18:29:40|0.00023373
18:29:41|0.0002336
18:29:42|0.0002338
18:29:43|0.00023366
18:29:44|0.00023366
18:29:45|0.00023364
18:29:46|0.00023379
18:29:47|0.00023361
18:29:48|0.00023361
18:29:49|0.00023361
18:29:51|0.00023361
18:29:52|0.00023367
18:29:54|0.00023366
18:29:55|0.00023366
18:29:56|0.00023366
18:29:58|0.00023366
18:29:58|0.00023395
18:29:59|0.00023384
18:30:02|0.00023389
18:30:02|0.00023367
18:30:04|0.00023366
18:30:05|0.000234
18:30:07|0.00023382
18:30:08|0.00023375
18:30:09|0.0002338
18:30:10|0.00023392
18:30:10|0.00023392
18:30:12|0.00023392
18:30:12|0.0002338
18:30:14|0.000234
18:30:15|0.00023392
18:30:16|0.00023392
18:30:17|0.00023392
18:30:18|0.00023399
18:30:19|0.00023392
18:30:20|0.00023392
18:30:21|0.00023392
18:30:22|0.0002338
18:30:23|0.00023391
18:30:24|0.0002339
18:30:25|0.00023391
18:30:26|0.00023391
18:30:27|0.00023391
18:30:28|0.0002336
18:30:29|0.0002336
18:30:30|0.00023375
18:30:31|0.00023375
18:30:32|0.00023375
18:30:33|0.00023375
18:30:34|0.00023375
18:30:35|0.00023375
18:30:36|0.00023381
18:30:37|0.00023381
18:30:38|0.00023366
18:30:39|0.00023366
18:30:40|0.00023367
18:30:41|0.00023374
18:30:42|0.00023375
18:30:43|0.00023375
18:30:44|0.00023369
18:30:45|0.00023367
18:30:46|0.00023366
18:30:47|0.00023366
18:30:48|0.00023362
18:30:49|0.00023362
18:30:50|0.00023366
18:30:51|0.00023362
18:30:52|0.00023362
18:30:53|0.00023362
18:30:55|0.00023362
18:30:55|0.00023362
18:30:56|0.00023362
18:30:57|0.00023361
18:30:59|0.0002335
18:30:59|0.00023343
18:31:01|0.00023354
18:31:02|0.00023288
18:31:04|0.0002328
18:31:04|0.00023255
18:31:06|0.0002325
18:31:06|0.00023261
18:31:08|0.00023262
18:31:09|0.00023248
18:31:10|0.0002325
18:31:12|0.00023258
18:31:12|0.0002325
18:31:13|0.00023235
18:31:14|0.00023248
18:31:15|0.00023246
18:31:16|0.00023247
18:31:17|0.00023247
18:31:18|0.00023247
18:31:20|0.00023247
18:31:20|0.00023226
18:31:21|0.00023232
18:31:22|0.0002316
18:31:23|0.0002313
18:31:24|0.00023183
18:31:25|0.0002314
18:31:26|0.00023145
18:31:27|0.00023145
18:31:29|0.00023161
18:31:29|0.00023115
18:31:31|0.00023088
18:31:31|0.00023051
18:31:32|0.00023053
18:31:33|0.00023053
18:31:34|0.000231
18:31:35|0.00023088
18:31:36|0.00023078
18:31:38|0.00023115
18:31:38|0.00023085
18:31:39|0.00023088
18:31:41|0.00023109
18:31:41|0.00023116
18:31:42|0.00023025
18:31:43|0.00023057
18:31:44|0.00023044
18:31:45|0.00023013
18:31:46|0.00023075
18:31:47|0.0002305
18:31:48|0.0002305
18:31:49|0.00023053
18:31:50|0.00023033
18:31:51|0.00023044
18:31:52|0.00023035
18:31:53|0.0002305
18:31:55|0.0002305
18:31:55|0.0002306
18:31:57|0.0002304
18:31:57|0.00023084
18:31:59|0.00023058
18:32:01|0.00023059
18:32:02|0.00023059
18:32:03|0.00023085
18:32:04|0.00023077
18:32:05|0.00023098
18:32:06|0.00023079
18:32:08|0.00023106
18:32:09|0.00023106
18:32:11|0.00023103
18:32:11|0.00023085
18:32:13|0.00023044
18:32:13|0.0002306
18:32:15|0.00023059
18:32:16|0.00023061
18:32:17|0.00023065
18:32:18|0.00023067
18:32:19|0.00023056
18:32:20|0.00023068
18:32:21|0.00023052
18:32:22|0.00023052
18:32:23|0.00023051
18:32:24|0.00023051
18:32:25|0.00023051
18:32:26|0.00023071
18:32:27|0.00023035
18:32:27|0.00023051
18:32:29|0.0002305
18:32:30|0.00023051
18:32:30|0.00023051
18:32:31|0.00023051
18:32:32|0.00023049
18:32:34|0.00023036
18:32:34|0.00023058
18:32:35|0.00023049
18:32:37|0.00023059
18:32:38|0.00023055
18:32:38|0.00023051
18:32:39|0.00023051
18:32:41|0.00023055
18:32:41|0.00023055
18:32:42|0.00023051
18:32:43|0.00023064
18:32:45|0.00023078
18:32:45|0.00023078
18:32:47|0.000231
18:32:48|0.00023075
18:32:49|0.00023082
18:32:50|0.00023078
18:32:51|0.00023078
18:32:52|0.00023078
18:32:52|0.00023064
18:32:53|0.00023064
18:32:55|0.00023064
18:32:57|0.00023099
18:32:59|0.00023068
18:32:59|0.00023072
18:33:00|0.00023093
18:33:01|0.00023065
18:33:03|0.00023086
18:33:04|0.00023086
18:33:05|0.00023085
18:33:07|0.00023085
18:33:08|0.00023066
18:33:09|0.00023069
18:33:10|0.00023069
18:33:11|0.00023069
18:33:13|0.00023085
18:33:14|0.0002309
18:33:15|0.0002309
18:33:17|0.00023072
18:33:17|0.00023085
18:33:18|0.00023085
18:33:20|0.00023103
18:33:21|0.0002303
18:33:22|0.00023054
18:33:22|0.00023054
18:33:23|0.00023061
18:33:25|0.00023031
18:33:25|0.00023051
18:33:26|0.00023057
18:33:27|0.00023056
18:33:28|0.00023047
18:33:30|0.00023055
18:33:31|0.00023039
18:33:31|0.0002306
18:33:32|0.0002305
18:33:33|0.00023056
18:33:35|0.00023056
18:33:36|0.00023056
18:33:36|0.00023031
18:33:38|0.00023045
18:33:38|0.00023042
18:33:39|0.00023042
18:33:40|0.0002304
18:33:42|0.0002304
18:33:42|0.00023005
18:33:43|0.00023033
18:33:44|0.00023033
18:33:46|0.00023014
18:33:46|0.00023014
18:33:47|0.00023029
18:33:48|0.0002303
18:33:49|0.00023004
18:33:50|0.00023024
18:33:52|0.00023017
18:33:53|0.00022983
18:33:53|0.00022973
18:33:55|0.00022959
18:33:56|0.00022987
18:33:58|0.00022964
18:33:59|0.00022973
18:34:01|0.00022973
18:34:02|0.00022989
18:34:03|0.00022976
18:34:03|0.00023024
18:34:06|0.00023061
18:34:07|0.00023067
18:34:08|0.00023073
18:34:09|0.0002306
18:34:11|0.0002303
18:34:13|0.00023024
18:34:13|0.00023024
18:34:14|0.0002303
18:34:15|0.00023021
18:34:16|0.00023009
18:34:18|0.0002302
18:34:18|0.00023024
18:34:19|0.00023024
18:34:20|0.00023024
18:34:22|0.00023024
18:34:22|0.0002302
18:34:23|0.0002302
18:34:24|0.00023019
18:34:25|0.00023002
18:34:26|0.00023002
18:34:27|0.00023002
18:34:28|0.00023
18:34:29|0.00023
18:34:30|0.0002302
18:34:31|0.00023
18:34:32|0.00023019
18:34:33|0.00023029
18:34:34|0.00023033
18:34:35|0.00023049
18:34:36|0.00023046
18:34:38|0.0002305
18:34:39|0.00023031
18:34:40|0.0002305
18:34:41|0.00023047
18:34:42|0.00023047
18:34:43|0.00023031
18:34:44|0.00023049
18:34:45|0.00023049
18:34:46|0.00023033
18:34:47|0.0002305
18:34:48|0.00023066
18:34:49|0.00023066
18:34:50|0.00023065
18:34:51|0.0002307
18:34:52|0.00023079
18:34:53|0.00023069
18:34:54|0.00023089
18:34:55|0.00023089
18:34:56|0.0002309
18:34:57|0.000231
18:34:59|0.00023092
18:35:00|0.00023113
18:35:01|0.00023144
18:35:02|0.00023144
18:35:04|0.0002312
18:35:04|0.000231
18:35:05|0.00023092
18:35:07|0.00023108
18:35:08|0.00023113
18:35:09|0.00023113
18:35:10|0.000231
18:35:11|0.0002312
18:35:13|0.00023143
18:35:13|0.00023137
18:35:15|0.00023137
18:35:15|0.00023137
18:35:17|0.00023114
18:35:18|0.00023121
18:35:18|0.00023137
18:35:20|0.00023121
18:35:20|0.00023121
18:35:21|0.00023126
18:35:22|0.00023121
18:35:24|0.00023136
18:35:25|0.0002312
18:35:25|0.00023137
18:35:27|0.0002315
18:35:27|0.0002315
18:35:29|0.00023179
18:35:29|0.00023144
18:35:30|0.00023149
18:35:31|0.00023165
18:35:32|0.0002315
18:35:33|0.00023151
18:35:34|0.00023178
18:35:35|0.00023178
18:35:37|0.00023136
18:35:38|0.00023141
18:35:39|0.00023145
18:35:40|0.00023147
18:35:40|0.0002315
18:35:41|0.00023151
18:35:42|0.0002315
18:35:44|0.00023058
18:35:45|0.00023077
18:35:45|0.0002312
18:35:46|0.00023144
18:35:47|0.00023136
18:35:48|0.00023136
18:35:50|0.00023108
18:35:50|0.00023108
18:35:51|0.00023106
18:35:52|0.00023057
18:35:53|0.00023089
18:35:55|0.00023077
18:35:56|0.00023077
18:35:56|0.00023091
18:35:57|0.00023077
18:36:00|0.00023056
18:36:00|0.00023058
18:36:02|0.0002307
18:36:04|0.00023077
18:36:06|0.00023062
18:36:07|0.0002305
18:36:08|0.00023057
18:36:08|0.0002306
18:36:10|0.00023029
18:36:11|0.00023045
18:36:12|0.00023019
18:36:13|0.0002306
18:36:14|0.00023067
18:36:15|0.00023031
18:36:16|0.00023026
18:36:17|0.0002303
18:36:19|0.00023023
18:36:20|0.00023031
18:36:20|0.0002303
18:36:22|0.0002303
18:36:23|0.0002303
18:36:24|0.00023029
18:36:25|0.00023029
18:36:26|0.0002303
18:36:27|0.00023
18:36:28|0.00023
18:36:29|0.00023028
18:36:29|0.00023001
18:36:31|0.00023028
18:36:33|0.00023031
18:36:33|0.00023031
18:36:34|0.00023029
18:36:35|0.00023044
18:36:37|0.00023008
18:36:37|0.00023031
18:36:39|0.00023031
18:36:40|0.00023009
18:36:41|0.0002303
18:36:41|0.00023006
18:36:42|0.00023006
18:36:44|0.00023001
18:36:44|0.0002302
18:36:46|0.0002302
18:36:47|0.00023015
18:36:47|0.00023009
18:36:49|0.00023009
18:36:49|0.00023009
18:36:50|0.00023
18:36:52|0.00023001
18:36:52|0.00023001
18:36:53|0.00023001
18:36:54|0.00023006
18:36:55|0.00023001
18:36:56|0.00023001
18:36:57|0.00023006
18:36:58|0.00023006
18:37:00|0.00023002
18:37:01|0.00023001
18:37:02|0.00023006
18:37:04|0.00023002
18:37:04|0.00023005
18:37:05|0.00023002
18:37:06|0.00023001
18:37:07|0.00023001
18:37:08|0.00023001
18:37:09|0.00022986
18:37:10|0.00022975
18:37:11|0.00022975
18:37:12|0.00022973
18:37:13|0.00022968
18:37:15|0.0002296
18:37:16|0.00022992
18:37:17|0.00022993
18:37:18|0.00022997
18:37:19|0.00022975
18:37:20|0.00022972
18:37:21|0.00022994
18:37:22|0.00023
18:37:23|0.00023015
18:37:24|0.0002302
18:37:25|0.00023001
18:37:25|0.00023001
18:37:27|0.00023029
18:37:28|0.00023026
18:37:29|0.00023
18:37:30|0.00023023
18:37:31|0.00023029
18:37:32|0.00023029
18:37:33|0.00023031
18:37:34|0.00023004
18:37:35|0.00023031
18:37:36|0.00023006
18:37:37|0.0002301
18:37:38|0.0002303
18:37:39|0.00023049
18:37:40|0.00023015
18:37:41|0.00023015
18:37:42|0.00023048
18:37:43|0.00023056
18:37:44|0.00023059
18:37:45|0.00023059
18:37:46|0.00023023
18:37:47|0.00023023
18:37:48|0.00023031
18:37:49|0.00023038
18:37:50|0.00023038
18:37:51|0.00023046
18:37:52|0.00023031
18:37:53|0.0002303
18:37:54|0.0002303
18:37:55|0.00023026
18:37:56|0.00023015
18:37:57|0.00023028
18:37:58|0.00023028
18:37:59|0.00023026
18:38:01|0.00022966
18:38:03|0.00022996
18:38:04|0.00022975
18:38:05|0.00022975
18:38:07|0.00022974
18:38:07|0.0002296
18:38:08|0.0002296
18:38:10|0.00022996
18:38:11|0.00022995
18:38:12|0.00022995
18:38:12|0.0002301
18:38:14|0.00022999
18:38:15|0.00022971
18:38:15|0.00022965
18:38:17|0.00022964
18:38:18|0.0002296
18:38:19|0.0002296
18:38:19|0.0002296
18:38:21|0.00022987
18:38:22|0.00022971
18:38:23|0.00022971
18:38:24|0.0002294
18:38:25|0.00022946
18:38:25|0.0002296
18:38:26|0.00022961
18:38:27|0.00022961
18:38:29|0.00022971
18:38:29|0.00022971
18:38:30|0.00022971
18:38:32|0.00022971
18:38:33|0.00022963
18:38:33|0.00022982
18:38:35|0.00022961
18:38:35|0.00022983
18:38:37|0.00022955
18:38:37|0.00022955
18:38:38|0.00022955
18:38:40|0.00022963
18:38:41|0.00022947
18:38:42|0.0002297
18:38:42|0.0002297
18:38:44|0.0002297
18:38:44|0.0002297
18:38:46|0.00022947
18:38:47|0.0002296
18:38:47|0.0002296
18:38:50|0.0002296
18:38:50|0.00022971
18:38:51|0.00022974
18:38:52|0.00022999
18:38:53|0.0002296
18:38:54|0.0002296
18:38:55|0.0002297
18:38:56|0.0002297
18:38:57|0.0002297
18:38:58|0.0002297
18:38:59|0.00022986
18:39:00|0.00022974
18:39:02|0.00022987
18:39:03|0.00022976
18:39:04|0.00022976
18:39:06|0.00022995
18:39:07|0.00023
18:39:09|0.00023
18:39:10|0.00023002
18:39:11|0.00023014
18:39:12|0.00023017
18:39:13|0.00022984
18:39:15|0.00022979
18:39:16|0.00022979
18:39:16|0.00022997
18:39:17|0.00022996
18:39:18|0.00022987
18:39:20|0.00022994
18:39:21|0.00022999
18:39:22|0.00022999
18:39:23|0.00022998
18:39:24|0.00022999
18:39:25|0.00022999
18:39:26|0.00022995
18:39:27|0.00022995
18:39:27|0.00023002
18:39:29|0.00023002
18:39:30|0.00022999
18:39:30|0.00023002
18:39:32|0.00023002
18:39:32|0.00022999
18:39:34|0.00022996
18:39:35|0.00022999
18:39:35|0.00022995
18:39:36|0.00022995
18:39:38|0.00023002
18:39:38|0.00023002
18:39:39|0.0002301
18:39:40|0.00023053
18:39:41|0.00023058
18:39:42|0.00023059
18:39:44|0.00023059
18:39:45|0.00023033
18:39:45|0.00023033
18:39:46|0.00023032
18:39:47|0.00023032
18:39:48|0.00023032
18:39:49|0.00023051
18:39:50|0.00023042
18:39:51|0.00023038
18:39:52|0.00023038
18:39:53|0.00023038
18:39:54|0.00023038
18:39:55|0.00023032
18:39:57|0.0002301
18:39:57|0.00023022
18:39:58|0.00023022
18:39:59|0.00023038
18:40:00|0.00023023
18:40:01|0.00023039
18:40:03|0.00023053
18:40:05|0.00023045
18:40:05|0.00023058
18:40:07|0.0002306
18:40:09|0.0002306
18:40:09|0.00023051
18:40:11|0.00023051
18:40:12|0.00023051
18:40:13|0.00023077
18:40:13|0.00023077
18:40:15|0.0002306
18:40:16|0.00023057
18:40:17|0.00023057
18:40:17|0.00023077
18:40:19|0.00023077
18:40:20|0.00023066
18:40:21|0.000231
18:40:22|0.00023086
18:40:23|0.00023086
18:40:24|0.00023071
18:40:25|0.00023071
18:40:26|0.00023071
18:40:27|0.00023094
18:40:27|0.00023094
18:40:29|0.00023097
18:40:30|0.00023097
18:40:31|0.00023097
18:40:32|0.00023097
18:40:32|0.00023099
18:40:34|0.00023089
18:40:35|0.00023099
18:40:35|0.00023099
18:40:37|0.00023094
18:40:38|0.00023094
18:40:39|0.00023099
18:40:39|0.00023099
18:40:41|0.00023097
18:40:41|0.00023096
18:40:43|0.00023096
18:40:43|0.00023077
18:40:45|0.00023067
18:40:46|0.00023056
18:40:46|0.00023056
18:40:48|0.00023051
18:40:49|0.00023067
18:40:50|0.00023067
18:40:50|0.00023067
18:40:52|0.00023067
18:40:53|0.00023067
18:40:53|0.00023067
18:40:54|0.00023067
18:40:55|0.00023079
18:40:56|0.00023067
18:40:58|0.00023113
18:40:59|0.00023113
18:41:00|0.00023113
18:41:01|0.00023113
18:41:02|0.00023113
18:41:02|0.00023072
18:41:04|0.00023078
18:41:06|0.0002305
18:41:07|0.00023064
18:41:08|0.00023051
18:41:09|0.0002305
18:41:10|0.00023038
18:41:11|0.00023047
18:41:12|0.00023047
18:41:13|0.00023047
18:41:14|0.00023045
18:41:15|0.00023045
18:41:17|0.0002305
18:41:17|0.00023067
18:41:18|0.00023067
18:41:19|0.00023067
18:41:20|0.00023025
18:41:21|0.00023048
18:41:23|0.00023048
18:41:24|0.00023047
18:41:24|0.00023048
18:41:26|0.0002305
18:41:26|0.0002304
18:41:27|0.0002304
18:41:28|0.0002304
18:41:29|0.00023046
18:41:31|0.00023046
18:41:31|0.00023046
18:41:32|0.00023046
18:41:33|0.00023046
18:41:35|0.00023043
18:41:35|0.00023021
18:41:36|0.00023021
18:41:37|0.00023021
18:41:38|0.00023039
18:41:39|0.00023039
18:41:40|0.00023028
18:41:41|0.00023036
18:41:42|0.00023
18:41:43|0.00022979
18:41:44|0.00022998
18:41:45|0.00022975
18:41:46|0.00022993
18:41:47|0.00022998
18:41:48|0.00022998
18:41:49|0.00022998
18:41:50|0.00023003
18:41:51|0.00023003
18:41:52|0.00022999
18:41:53|0.00023017
18:41:54|0.00023017
18:41:55|0.00023015
18:41:57|0.00023015
18:41:57|0.00023015
18:41:58|0.00022996
18:41:59|0.00022996
18:42:00|0.00022996
18:42:01|0.00022982
18:42:02|0.00023017
18:42:03|0.00023026
18:42:05|0.00023026
18:42:07|0.00023019
18:42:08|0.00023001
18:42:10|0.00023021
18:42:10|0.00023026
18:42:13|0.00023007
18:42:13|0.00023021
18:42:14|0.00023021
18:42:15|0.00023017
18:42:16|0.00023017
18:42:17|0.00023001
18:42:19|0.00022986
18:42:19|0.00022989
18:42:20|0.00023018
18:42:22|0.00023018
18:42:22|0.00023018
18:42:23|0.00023007
18:42:24|0.00023007
18:42:25|0.0002302
18:42:27|0.00023018
18:42:27|0.00023
18:42:28|0.00023
18:42:29|0.00023002
18:42:30|0.00023002
18:42:31|0.00023007
18:42:32|0.00023016
18:42:33|0.00023016
18:42:35|0.00023015
18:42:35|0.00022999
18:42:36|0.00022991
18:42:37|0.00022991
18:42:38|0.00023015
18:42:39|0.00023018
18:42:40|0.00023018
18:42:41|0.00023018
18:42:42|0.00023009
18:42:43|0.00023016
18:42:44|0.0002304
18:42:45|0.00023046
18:42:46|0.0002302
18:42:48|0.00023015
18:42:48|0.00023015
18:42:49|0.00023018
18:42:50|0.00023018
18:42:52|0.00023008
18:42:53|0.00023035
18:42:53|0.00023042
18:42:55|0.00023018
18:42:55|0.00023009
18:42:56|0.00023009
18:42:58|0.0002303
18:42:58|0.00023021
18:42:59|0.00023046
18:43:00|0.00023046
18:43:01|0.00023032
18:43:04|0.0002304
18:43:05|0.0002308
18:43:07|0.0002305
18:43:08|0.0002305
18:43:09|0.00023065
18:43:11|0.00023046
18:43:12|0.0002306
18:43:13|0.0002306
18:43:14|0.00023071
18:43:15|0.00023071
18:43:16|0.00023078
18:43:17|0.00023078
18:43:18|0.00023069
18:43:19|0.00023069
18:43:20|0.00023065
18:43:21|0.00023071
18:43:22|0.00023071
18:43:23|0.00023069
18:43:24|0.00023069
18:43:25|0.00023053
18:43:26|0.00023053
18:43:27|0.00023069
18:43:28|0.00023069
18:43:28|0.00023069
18:43:30|0.00023069
18:43:31|0.00023069
18:43:32|0.00023069
18:43:33|0.00023071
18:43:33|0.00023071
18:43:34|0.0002306
18:43:36|0.00023069
18:43:36|0.00023069
18:43:38|0.00023069
18:43:39|0.00023079
18:43:40|0.00023079
18:43:46|0.00023143
18:43:46|0.00023143
18:43:47|0.00023096
18:43:49|0.00023095
18:43:49|0.00023088
18:43:50|0.00023082
18:43:51|0.00023115
18:43:53|0.00023115
18:43:53|0.00023115
18:43:54|0.00023101
18:43:56|0.00023136
18:43:57|0.00023136
18:43:58|0.00023136
18:43:59|0.00023136
18:44:00|0.00023113
18:44:01|0.00023113
18:44:02|0.00023124
18:44:03|0.00023124
18:44:04|0.00023123
18:44:06|0.00023118
18:44:07|0.00023101
18:44:09|0.00023124
18:44:09|0.00023124
18:44:11|0.00023113
18:44:12|0.00023124
18:44:14|0.00023113
18:44:15|0.00023129
18:44:16|0.00023113
18:44:17|0.00023095
18:44:18|0.00023095
18:44:20|0.00023107
18:44:20|0.00023107
18:44:21|0.00023107
18:44:22|0.00023106
18:44:23|0.00023104
18:44:24|0.00023104
18:44:25|0.00023104
18:44:26|0.000231
18:44:27|0.00023082
18:44:28|0.00023082
18:44:29|0.00023082
18:44:30|0.000231
18:44:32|0.000231
18:44:32|0.000231
18:44:34|0.000231
18:44:34|0.000231
18:44:35|0.00023082
18:44:36|0.00023085
18:44:37|0.00023079
18:44:38|0.00023079
18:44:39|0.00023079
18:44:41|0.00023079
18:44:41|0.000231
18:44:42|0.000231
18:44:43|0.000231
18:44:45|0.000231
18:44:46|0.000231
18:44:46|0.000231
18:44:47|0.000231
18:44:49|0.00023101
18:44:49|0.00023101
18:44:51|0.00023102
18:44:51|0.00023119
18:44:52|0.00023119
18:44:54|0.00023113
18:44:54|0.00023073
18:44:56|0.00023115
18:44:57|0.00023115
18:44:57|0.00023112
18:44:58|0.00023102
18:44:59|0.00023102
18:45:01|0.00023111
18:45:02|0.00023082
18:45:02|0.00023111
18:45:03|0.00023111
18:45:04|0.00023111
18:45:05|0.00023106
18:45:06|0.00023097
18:45:08|0.00023081
18:45:10|0.00023042
18:45:10|0.00023052
18:45:11|0.00023047
18:45:12|0.00023047
18:45:14|0.00023055
18:45:15|0.00023082
18:45:16|0.00023089
18:45:17|0.00023089
18:45:18|0.00023089
18:45:19|0.00023101
18:45:20|0.00023147
18:45:21|0.00023122
18:45:22|0.0002311
18:45:23|0.00023105
18:45:24|0.00023122
18:45:25|0.00023136
18:45:26|0.00023131
18:45:27|0.00023149
18:45:28|0.00023131
18:45:29|0.00023132
18:45:30|0.00023132
18:45:31|0.00023132
18:45:32|0.00023132
18:45:34|0.00023122
18:45:34|0.00023122
18:45:36|0.00023122
18:45:36|0.00023131
18:45:37|0.00023131
18:45:38|0.00023134
18:45:40|0.0002314
18:45:40|0.0002314
18:45:42|0.00023165
18:45:42|0.00023165
18:45:43|0.00023182
18:45:44|0.00023185
18:45:45|0.00023185
18:45:47|0.00023185
18:45:47|0.00023184
18:45:48|0.00023171
18:45:50|0.00023171
18:45:50|0.00023176
18:45:51|0.00023199
18:45:53|0.00023199
18:45:53|0.000232
18:45:54|0.00023221
18:45:55|0.00023217
18:45:56|0.00023216
18:45:57|0.00023205
18:45:58|0.00023205
18:45:59|0.00023205
18:46:01|0.00023205
18:46:02|0.00023205
18:46:03|0.00023216
18:46:04|0.00023216
18:46:05|0.00023216
18:46:06|0.00023237
18:46:07|0.00023238
18:46:08|0.00023246
18:46:09|0.00023246
18:46:10|0.00023222
18:46:12|0.00023245
18:46:13|0.00023245
18:46:14|0.00023245
18:46:16|0.00023245
18:46:16|0.00023245
18:46:18|0.00023245
18:46:19|0.00023246
18:46:19|0.0002325
18:46:21|0.0002325
18:46:22|0.00023289
18:46:23|0.00023256
18:46:24|0.00023265
18:46:25|0.00023285
18:46:25|0.00023266
18:46:27|0.00023286
18:46:28|0.0002326
18:46:29|0.00023263
18:46:30|0.00023286
18:46:30|0.00023285
18:46:31|0.00023285
18:46:32|0.00023261
18:46:34|0.00023278
18:46:35|0.00023257
18:46:36|0.00023256
18:46:37|0.00023256
18:46:37|0.00023276
18:46:39|0.00023275
18:46:39|0.00023273
18:46:40|0.0002325
18:46:41|0.00023265
18:46:43|0.00023256
18:46:43|0.0002326
18:46:45|0.00023264
18:46:46|0.0002326
18:46:46|0.00023258
18:46:48|0.00023205
18:46:48|0.00023207
18:46:49|0.00023237
18:46:51|0.00023237
18:46:51|0.00023217
18:46:52|0.00023217
18:46:53|0.00023209
18:46:55|0.00023216
18:46:56|0.00023215
18:46:57|0.00023215
18:46:57|0.00023215
18:46:58|0.00023196
18:46:59|0.00023196
18:47:01|0.00023216
18:47:01|0.00023216
18:47:02|0.00023216
18:47:04|0.00023215
18:47:04|0.00023215
18:47:05|0.0002322
18:47:07|0.0002325
18:47:08|0.00023247
18:47:09|0.00023247
18:47:10|0.00023248
18:47:11|0.00023248
18:47:13|0.00023248
18:47:14|0.00023248
18:47:15|0.00023248
18:47:16|0.00023248
18:47:17|0.00023246
18:47:18|0.00023246
18:47:19|0.00023245
18:47:20|0.00023234
18:47:21|0.00023248
18:47:21|0.00023258
18:47:23|0.00023248
18:47:24|0.00023241
18:47:25|0.0002324
18:47:26|0.00023245
18:47:27|0.00023217
18:47:27|0.00023237
18:47:28|0.00023236
18:47:29|0.00023213
18:47:31|0.00023214
18:47:31|0.00023188
18:47:34|0.00023185
18:47:34|0.00023199
18:47:35|0.00023199
18:47:36|0.00023205
18:47:37|0.00023203
18:47:38|0.00023162
18:47:40|0.00023157
18:47:40|0.00023177
18:47:42|0.00023177
18:47:42|0.00023177
18:47:44|0.00023177
18:47:44|0.00023177
18:47:46|0.00023196
18:47:46|0.00023196
18:47:48|0.00023196
18:47:49|0.00023196
18:47:49|0.00023177
18:47:50|0.00023177
18:47:51|0.00023177
18:47:52|0.00023177
18:47:54|0.00023177
18:47:54|0.00023177
18:47:55|0.00023165
18:47:57|0.00023132
18:47:57|0.00023132
18:47:59|0.00023159
18:48:00|0.0002315
18:48:00|0.0002317
18:48:01|0.00023177
18:48:03|0.00023177
18:48:03|0.00023177
18:48:05|0.00023177
18:48:07|0.00023163
18:48:07|0.00023177
18:48:08|0.00023183
18:48:09|0.00023139
18:48:11|0.00023152
18:48:13|0.00023176
18:48:14|0.00023149
18:48:15|0.0002313
18:48:16|0.00023122
18:48:16|0.00023112
18:48:18|0.00023131
18:48:20|0.00023107
18:48:20|0.00023129
18:48:21|0.00023151
18:48:22|0.0002313
18:48:23|0.00023113
18:48:24|0.00023132
18:48:25|0.00023132
18:48:26|0.00023143
18:48:27|0.00023132
18:48:28|0.00023132
18:48:29|0.00023139
18:48:30|0.00023143
18:48:31|0.00023135
18:48:32|0.00023132
18:48:33|0.00023148
18:48:34|0.0002315
18:48:35|0.00023163
18:48:36|0.00023163
18:48:37|0.00023176
18:48:38|0.00023176
18:48:39|0.00023183
18:48:41|0.00023199
18:48:41|0.00023199
18:48:42|0.00023153
18:48:44|0.0002313
18:48:44|0.00023127
18:48:46|0.00023158
18:48:47|0.00023157
18:48:48|0.0002315
18:48:48|0.0002315
18:48:50|0.00023176
18:48:50|0.00023163
18:48:52|0.00023163
18:48:52|0.00023149
18:48:54|0.00023149
18:48:55|0.00023149
18:48:55|0.00023149
18:48:57|0.00023146
18:48:57|0.00023146
18:48:58|0.0002315
18:48:59|0.0002313
18:49:01|0.0002313
18:49:02|0.0002313
18:49:02|0.00023163
18:49:05|0.00023135
18:49:05|0.00023132
18:49:06|0.00023145
18:49:08|0.00023169
18:49:08|0.0002314
18:49:09|0.0002314
18:49:10|0.0002316
18:49:12|0.00023144
18:49:14|0.00023143
18:49:15|0.00023146
18:49:17|0.00023131
18:49:19|0.00023163
18:49:19|0.00023163
18:49:21|0.00023166
18:49:22|0.00023166
18:49:23|0.00023154
18:49:24|0.00023154
18:49:24|0.00023154
18:49:26|0.00023154
18:49:27|0.00023154
18:49:27|0.00023168
18:49:28|0.00023168
18:49:30|0.00023154
18:49:31|0.00023146
18:49:32|0.00023146
18:49:33|0.00023155
18:49:34|0.00023155
18:49:34|0.00023166
18:49:36|0.00023166
18:49:37|0.00023166
18:49:38|0.00023166
18:49:39|0.00023169
18:49:40|0.00023146
18:49:41|0.00023146
18:49:42|0.00023144
18:49:43|0.00023149
18:49:44|0.00023156
18:49:45|0.00023146
18:49:46|0.000231
18:49:47|0.00023112
18:49:48|0.00023117
18:49:49|0.00023117
18:49:50|0.00023134
18:49:51|0.00023139
18:49:52|0.00023139
18:49:53|0.00023139
18:49:54|0.00023142
18:49:55|0.0002312
18:49:56|0.00023118
18:49:57|0.00023117
18:49:58|0.00023123
18:49:59|0.0002314
18:50:00|0.00023114
18:50:01|0.0002312
18:50:02|0.0002312
18:50:03|0.0002312
18:50:05|0.0002312
18:50:06|0.00023119
18:50:06|0.000231
18:50:08|0.000231
18:50:09|0.000231
18:50:10|0.000231
18:50:11|0.00023107
18:50:12|0.00023107
18:50:13|0.000231
18:50:15|0.000231
18:50:16|0.000231
18:50:17|0.000231
18:50:18|0.00023107
18:50:20|0.00023096
18:50:21|0.00023107
18:50:22|0.000231
18:50:23|0.00023097
18:50:24|0.00023095
18:50:25|0.00023078
18:50:26|0.00023089
18:50:27|0.00023061
18:50:29|0.00023086
18:50:30|0.0002306
18:50:31|0.00023041
18:50:32|0.00023071
18:50:33|0.00023068
18:50:35|0.00023033
18:50:36|0.00023033
18:50:36|0.00023033
18:50:37|0.00023021
18:50:39|0.00023021
18:50:41|0.0002303
18:50:41|0.00023033
18:50:42|0.00023065
18:50:43|0.00023065
18:50:45|0.00023035
18:50:45|0.00023011
18:50:46|0.0002304
18:50:47|0.00023021
18:50:49|0.00023021
18:50:50|0.0002302
18:50:50|0.00023038
18:50:52|0.00023038
18:50:53|0.00023038
18:50:53|0.00023038
18:50:55|0.00023035
18:50:56|0.00023016
18:50:56|0.00023
18:50:59|0.00023009
18:50:59|0.0002298
18:51:01|0.00022954
18:51:02|0.00022902
18:51:03|0.00022898
18:51:04|0.0002286
18:51:05|0.00022879
18:51:06|0.00022929
18:51:07|0.00022929
18:51:08|0.00022888
18:51:09|0.000229
18:51:10|0.00022927
18:51:11|0.00022926
18:51:13|0.00022924
18:51:15|0.00022913
18:51:15|0.00022927
18:51:17|0.00022919
18:51:18|0.00022924
18:51:20|0.00022917
18:51:21|0.00022971
18:51:22|0.00022995
18:51:23|0.00022953
18:51:24|0.00022997
18:51:25|0.00022997
18:51:26|0.00022966
18:51:27|0.00022992
18:51:28|0.00022934
18:51:29|0.00022934
18:51:30|0.00022934
18:51:31|0.00022934
18:51:32|0.0002296
18:51:33|0.00022965
18:51:34|0.0002296
18:51:35|0.00022958
18:51:36|0.0002294
18:51:37|0.00022964
18:51:38|0.0002295
18:51:39|0.0002295
18:51:40|0.00022968
18:51:41|0.00023003
18:51:42|0.00022985
18:51:43|0.00022994
18:51:45|0.00022996
18:51:45|0.0002302
18:51:47|0.0002302
18:51:48|0.0002302
18:51:48|0.00023003
18:51:50|0.00022971
18:51:51|0.00022995
18:51:52|0.00022976
18:51:53|0.00023012
18:51:54|0.00023003
18:51:55|0.00022997
18:51:56|0.00023
18:51:57|0.00022983
18:51:58|0.00022978
18:51:59|0.00022978
18:52:00|0.00022978
18:52:01|0.00022998
18:52:02|0.00022998
18:52:03|0.00022999
18:52:04|0.00022983
18:52:06|0.00022979
18:52:06|0.00022993
18:52:08|0.00022976
18:52:09|0.00022978
18:52:10|0.00022976
18:52:11|0.00023024
18:52:12|0.00023015
18:52:13|0.00022986
18:52:14|0.00022998
18:52:16|0.00023006
18:52:18|0.00023003
18:52:18|0.0002303
18:52:19|0.00023029
18:52:20|0.00023029
18:52:21|0.00023005
18:52:23|0.00023005
18:52:23|0.00023028
18:52:24|0.00023028
18:52:25|0.00023003
18:52:27|0.00023003
18:52:28|0.00022993
18:52:29|0.00023003
18:52:30|0.00023003
18:52:31|0.00023006
18:52:32|0.00023017
18:52:33|0.00023007
18:52:34|0.0002302
18:52:36|0.00023005
18:52:36|0.00023017
18:52:37|0.00023006
18:52:38|0.00023006
18:52:39|0.00023006
18:52:40|0.00023016
18:52:41|0.0002302
18:52:42|0.00023018
18:52:43|0.00023027
18:52:44|0.0002302
18:52:45|0.00023027
18:52:47|0.00023027
18:52:47|0.00023022
18:52:49|0.00023022
18:52:49|0.00023018
18:52:50|0.00023003
18:52:51|0.00023003
18:52:53|0.00023021
18:52:53|0.00023018
18:52:54|0.00023008
18:52:56|0.00023018
18:52:56|0.00023008
18:52:57|0.00023008
18:52:58|0.00022999
18:52:59|0.00022985
18:53:00|0.00023003
18:53:01|0.00022993
18:53:02|0.00022974
18:53:03|0.00022988
18:53:05|0.00022982
18:53:05|0.0002299
18:53:06|0.00022997
18:53:07|0.00023008
18:53:08|0.00022995
18:53:09|0.00023003
18:53:10|0.00022998
18:53:11|0.00022988
18:53:12|0.0002301
18:53:13|0.00023018
18:53:14|0.00023
18:53:16|0.00023
18:53:18|0.00023003
18:53:20|0.00023018
18:53:20|0.00023018
18:53:22|0.00023019
18:53:22|0.00023018
18:53:24|0.0002299
18:53:25|0.0002299
18:53:25|0.00023006
18:53:27|0.00023006
18:53:28|0.00023006
18:53:29|0.00023006
18:53:30|0.00023006
18:53:30|0.00023006
18:53:32|0.00023007
18:53:33|0.00023001
18:53:33|0.00023007
18:53:34|0.00023006
18:53:36|0.00023006
18:53:37|0.0002298
18:53:37|0.0002298
18:53:38|0.00022987
18:53:40|0.00022983
18:53:40|0.00022983
18:53:41|0.00022983
18:53:42|0.0002299
18:53:43|0.0002299
18:53:44|0.00022984
18:53:45|0.00022985
18:53:48|0.00022979
18:53:48|0.00022979
18:53:49|0.00022979
18:53:50|0.00022979
18:53:51|0.00022965
18:53:52|0.00022965
18:53:53|0.00022965
18:53:54|0.00022965
18:53:55|0.00022983
18:53:56|0.00022983
18:53:57|0.00022965
18:53:58|0.0002298
18:53:59|0.0002297
18:54:00|0.0002297
18:54:01|0.00022975
18:54:02|0.0002298
18:54:03|0.00022987
18:54:04|0.00022987
18:54:05|0.00022987
18:54:06|0.00022987
18:54:08|0.00022965
18:54:08|0.00022978
18:54:09|0.00022983
18:54:11|0.00022979
18:54:12|0.00022987
18:54:13|0.00022987
18:54:14|0.00022981
18:54:15|0.00022981
18:54:16|0.00022981
18:54:18|0.00022972
18:54:19|0.0002298
18:54:21|0.00022977
18:54:22|0.0002298
18:54:23|0.00022972
18:54:24|0.00022964
18:54:24|0.00022981
18:54:26|0.00022972
18:54:28|0.00022972
18:54:28|0.00022972
18:54:30|0.00022979
18:54:30|0.00022982
18:54:32|0.00022982
18:54:32|0.00022982
18:54:33|0.00022981
18:54:34|0.0002298
18:54:35|0.00022982
18:54:36|0.00022982
18:54:37|0.00022982
18:54:39|0.00022984
18:54:41|0.00022984
18:54:41|0.00022986
18:54:42|0.00022986
18:54:44|0.00022986
18:54:46|0.00023019
18:54:46|0.00023001
18:54:48|0.00023001
18:54:48|0.00023002
18:54:49|0.00023002
18:54:50|0.00023015
18:54:51|0.0002303
18:54:54|0.0002303
18:54:54|0.0002303
18:54:55|0.00023035
18:54:57|0.00023035
18:54:58|0.0002303
18:54:59|0.00023058
18:55:00|0.00023069
18:55:01|0.00023073
18:55:02|0.00023073
18:55:03|0.00023073
18:55:04|0.00023078
18:55:06|0.00023096
18:55:07|0.00023082
18:55:08|0.00023123
18:55:09|0.00023115
18:55:09|0.00023122
18:55:10|0.00023124
18:55:12|0.00023104
18:55:13|0.00023091
18:55:14|0.00023128
18:55:15|0.00023128
18:55:15|0.00023128
18:55:16|0.00023058
18:55:18|0.00023041
18:55:20|0.00023091
18:55:21|0.00023091
18:55:23|0.00023091
18:55:23|0.0002307
18:55:25|0.00023091
18:55:27|0.00023095
18:55:28|0.00023112
18:55:29|0.00023091
18:55:30|0.00023073
18:55:31|0.00023073
18:55:32|0.00023073
18:55:33|0.00023091
18:55:34|0.0002308
18:55:35|0.00023091
18:55:37|0.00023091
18:55:38|0.00023093
18:55:39|0.00023093
18:55:40|0.00023093
18:55:41|0.00023097
18:55:42|0.0002308
18:55:42|0.00023113
18:55:44|0.00023121
18:55:45|0.00023101
18:55:46|0.000231
18:55:47|0.00023112
18:55:47|0.000231
18:55:49|0.00023109
18:55:49|0.00023109
18:55:50|0.00023109
18:55:52|0.000231
18:55:52|0.00023099
18:55:54|0.000231
18:55:54|0.000231
18:55:55|0.000231
18:55:57|0.00023084
18:55:57|0.0002308
18:55:58|0.00023099
18:56:00|0.00023099
18:56:00|0.00023099
18:56:02|0.000231
18:56:03|0.000231
18:56:04|0.000231
18:56:05|0.000231
18:56:06|0.000231
18:56:06|0.000231
18:56:09|0.000231
18:56:09|0.00023099
18:56:11|0.00023099
18:56:11|0.00023099
18:56:13|0.00023099
18:56:13|0.000231
18:56:15|0.000231
18:56:15|0.00023093
18:56:16|0.00023098
18:56:17|0.00023098
18:56:20|0.00023083
18:56:21|0.00023099
18:56:22|0.000231
18:56:24|0.000231
18:56:26|0.00023099
18:56:27|0.00023099
18:56:29|0.00023094
18:56:29|0.00023099
18:56:30|0.00023097
18:56:32|0.000231
18:56:34|0.0002312
18:56:34|0.0002312
18:56:36|0.0002312
18:56:36|0.00023102
18:56:37|0.00023102
18:56:38|0.00023102
18:56:39|0.00023102
18:56:40|0.00023094
18:56:41|0.00023092
18:56:42|0.0002312
18:56:44|0.00023119
18:56:44|0.00023119
18:56:45|0.00023119
18:56:46|0.00023119
18:56:47|0.00023139
18:56:48|0.00023139
18:56:49|0.00023139
18:56:50|0.00023149
18:56:51|0.00023149
18:56:53|0.00023149
18:56:54|0.00023149
18:56:54|0.00023169
18:56:55|0.00023175
18:56:56|0.0002319
18:56:57|0.000232
18:56:59|0.000232
18:56:59|0.000232
18:57:00|0.000232
18:57:02|0.000232
18:57:03|0.000232
18:57:03|0.000232
18:57:05|0.00023167
18:57:06|0.00023175
18:57:08|0.00023175
18:57:08|0.00023149
18:57:09|0.00023152
18:57:10|0.00023152
18:57:11|0.00023152
18:57:13|0.00023159
18:57:14|0.00023159
18:57:15|0.00023175
18:57:16|0.00023178
18:57:16|0.00023197
18:57:18|0.00023167
18:57:18|0.00023191
18:57:20|0.00023189
18:57:22|0.00023189
18:57:23|0.00023149
18:57:24|0.0002318
18:57:26|0.00023175
18:57:27|0.00023181
18:57:28|0.00023181
18:57:28|0.00023178
18:57:31|0.00023182
18:57:32|0.00023158
18:57:34|0.00023178
18:57:35|0.00023191
18:57:36|0.00023191
18:57:36|0.0002317
18:57:37|0.0002317
18:57:39|0.00023199
18:57:40|0.00023199
18:57:40|0.00023199
18:57:41|0.00023199
18:57:43|0.00023199
18:57:43|0.00023199
18:57:44|0.00023199
18:57:46|0.00023181
18:57:47|0.00023181
18:57:48|0.00023196
18:57:50|0.0002319
18:57:51|0.000232
18:57:51|0.000232
18:57:52|0.000232
18:57:54|0.000232
18:57:56|0.00023202
18:57:56|0.00023199
18:57:57|0.00023199
18:57:58|0.0002322
18:57:59|0.000232
18:58:00|0.00023215
18:58:01|0.00023158
18:58:03|0.00023168
18:58:04|0.00023168
18:58:05|0.0002316
18:58:06|0.00023149
18:58:07|0.00023154
18:58:08|0.00023188
18:58:10|0.00023171
18:58:11|0.00023162
18:58:11|0.00023178
18:58:13|0.00023163
18:58:14|0.00023186
18:58:15|0.0002316
18:58:16|0.00023166
18:58:17|0.00023162
18:58:18|0.00023154
18:58:19|0.0002325
18:58:20|0.00023241
18:58:22|0.00023222
18:58:22|0.00023222
18:58:24|0.00023253
18:58:26|0.000233
18:58:27|0.00023286
18:58:29|0.00023349
18:58:29|0.00023309
18:58:31|0.00023309
18:58:32|0.00023302
18:58:33|0.0002335
18:58:34|0.00023361
18:58:35|0.0002338
18:58:36|0.0002338
18:58:38|0.00023365
18:58:40|0.000234
18:58:40|0.00023406
18:58:41|0.00023393
18:58:43|0.00023397
18:58:45|0.00023378
18:58:45|0.00023365
18:58:46|0.00023393
18:58:47|0.000234
18:58:48|0.00023384
18:58:50|0.00023393
18:58:50|0.00023365
18:58:52|0.00023397
18:58:52|0.00023399
18:58:54|0.00023366
18:58:54|0.00023391
18:58:55|0.00023389
18:58:56|0.00023385
18:58:58|0.00023391
18:58:58|0.00023391
18:58:59|0.00023392
18:59:01|0.00023393
18:59:01|0.00023366
18:59:02|0.0002339
18:59:04|0.00023387
18:59:05|0.00023387
18:59:06|0.00023389
18:59:07|0.00023389
18:59:08|0.00023397
18:59:08|0.00023397
18:59:10|0.00023397
18:59:11|0.00023392
18:59:12|0.000234
18:59:13|0.00023393
18:59:14|0.000234
18:59:15|0.00023391
18:59:16|0.00023399
18:59:17|0.00023398
18:59:18|0.000234
18:59:19|0.00023391
18:59:20|0.00023409
18:59:21|0.00023401
18:59:23|0.00023405
18:59:24|0.0002342
18:59:26|0.00023418
18:59:28|0.0002341
18:59:29|0.0002342
18:59:30|0.0002342
18:59:30|0.0002342
18:59:31|0.00023404
18:59:33|0.00023397
18:59:33|0.00023414
18:59:35|0.000234
18:59:35|0.000234
18:59:36|0.00023399
18:59:37|0.0002334
18:59:39|0.00023341
18:59:39|0.00023356
18:59:41|0.00023375
18:59:42|0.00023369
18:59:42|0.00023392
18:59:43|0.00023332
18:59:44|0.0002335
18:59:45|0.00023369
18:59:46|0.00023346
18:59:48|0.00023364
18:59:49|0.00023337
18:59:50|0.00023363
18:59:51|0.00023333
18:59:52|0.00023333
18:59:54|0.00023318
18:59:54|0.00023341
18:59:55|0.0002334
18:59:56|0.00023336
18:59:57|0.0002333
18:59:58|0.00023329
18:59:59|0.0002333
19:00:01|0.00023312
19:00:01|0.0002333
19:00:02|0.00023313
19:00:04|0.0002333
19:00:05|0.00023288
19:00:06|0.00023249
19:00:07|0.00023249
19:00:08|0.00023286
19:00:09|0.00023291
19:00:10|0.00023283
19:00:12|0.00023287
19:00:12|0.000233
19:00:13|0.00023315
19:00:15|0.00023327
19:00:15|0.00023284
19:00:17|0.00023305
19:00:18|0.00023305
19:00:19|0.0002331
19:00:20|0.00023322
19:00:20|0.0002333
19:00:23|0.00023332
19:00:23|0.00023362
19:00:25|0.0002334
19:00:26|0.0002335
19:00:27|0.00023358
19:00:29|0.00023393
19:00:31|0.00023429
19:00:31|0.00023455
19:00:32|0.00023423
19:00:34|0.00023424
19:00:35|0.0002346
19:00:36|0.00023479
19:00:37|0.00023491
19:00:39|0.00023426
19:00:39|0.00023449
19:00:40|0.00023403
19:00:41|0.00023434
19:00:42|0.00023423
19:00:43|0.00023393
19:00:44|0.00023393
19:00:45|0.00023393
19:00:46|0.00023369
19:00:47|0.00023407
19:00:48|0.00023409
19:00:49|0.00023393
19:00:50|0.000234
19:00:51|0.000234
19:00:52|0.00023423
19:00:53|0.00023403
19:00:54|0.00023437
19:00:55|0.00023436
19:00:56|0.00023418
19:00:58|0.00023432
19:00:58|0.00023432
19:01:00|0.00023431
19:01:00|0.00023468
19:01:02|0.0002343
19:01:03|0.00023449
19:01:05|0.000234
19:01:05|0.000234
19:01:06|0.000234
19:01:07|0.000234
19:01:08|0.00023422
19:01:09|0.00023436
19:01:10|0.00023409
19:01:11|0.00023451
19:01:12|0.00023424
19:01:13|0.00023468
19:01:14|0.00023446
19:01:16|0.00023446
19:01:16|0.00023445
19:01:18|0.00023439
19:01:18|0.00023439
19:01:20|0.00023445
19:01:20|0.00023445
19:01:22|0.000234
19:01:24|0.00023432
19:01:25|0.00023418
19:01:26|0.00023439
19:01:27|0.00023439
19:01:28|0.00023438
19:01:30|0.00023438
19:01:31|0.00023436
19:01:33|0.00023436
19:01:33|0.00023418
19:01:35|0.00023435
19:01:36|0.00023436
19:01:36|0.00023436
19:01:37|0.00023434
19:01:38|0.00023434
19:01:39|0.00023435
19:01:40|0.00023435
19:01:42|0.00023435
19:01:42|0.00023435
19:01:44|0.00023435
19:01:44|0.00023436
19:01:45|0.0002344
19:01:47|0.00023441
19:01:47|0.00023442
19:01:49|0.00023442
19:01:50|0.0002345
19:01:51|0.00023442
19:01:52|0.00023442
19:01:53|0.00023441
19:01:54|0.0002345
19:01:55|0.0002345
19:01:56|0.0002345
19:01:57|0.0002345
19:01:58|0.00023442
19:01:59|0.00023445
19:02:00|0.00023445
19:02:01|0.00023435
19:02:02|0.00023418
19:02:04|0.00023426
19:02:06|0.00023435
19:02:06|0.00023435
19:02:07|0.00023447
19:02:09|0.00023447
19:02:09|0.00023447
19:02:11|0.00023426
19:02:13|0.00023418
19:02:13|0.00023418
19:02:15|0.00023418
19:02:15|0.000234
19:02:17|0.000234
19:02:17|0.00023409
19:02:19|0.00023414
19:02:20|0.00023418
19:02:21|0.00023418
19:02:22|0.00023418
19:02:22|0.00023418
19:02:24|0.00023418
19:02:25|0.00023426
19:02:26|0.00023412
19:02:28|0.00023412
19:02:30|0.00023416
19:02:31|0.00023416
19:02:33|0.00023411
19:02:34|0.000234
19:02:36|0.00023404
19:02:36|0.00023412
19:02:38|0.00023412
19:02:39|0.00023406
19:02:40|0.00023414
19:02:41|0.0002342
19:02:42|0.00023435
19:02:43|0.00023411
19:02:44|0.0002341
19:02:45|0.0002341
19:02:46|0.00023408
19:02:47|0.00023428
19:02:48|0.00023428
19:02:50|0.00023411
19:02:50|0.00023401
19:02:51|0.00023401
19:02:54|0.000234
19:02:54|0.0002341
19:02:56|0.000234
19:02:57|0.000234
19:02:58|0.00023396
19:03:00|0.00023391
19:03:01|0.00023394
19:03:01|0.00023369
19:03:02|0.00023371
19:03:05|0.00023395
19:03:05|0.00023392
19:03:06|0.00023392
19:03:07|0.00023392
19:03:08|0.00023347
19:03:09|0.00023347
19:03:10|0.00023332
19:03:12|0.00023347
19:03:14|0.00023314
19:03:14|0.0002329
19:03:15|0.00023302
19:03:17|0.00023302
19:03:17|0.00023303
19:03:18|0.00023303
19:03:19|0.00023303
19:03:20|0.00023308
19:03:21|0.00023332
19:03:22|0.00023332
19:03:23|0.00023314
19:03:24|0.00023314
19:03:26|0.00023301
19:03:28|0.00023301
19:03:28|0.00023297
19:03:29|0.00023314
19:03:31|0.00023331
19:03:33|0.00023331
19:03:34|0.00023304
19:03:35|0.00023304
19:03:36|0.00023304
19:03:36|0.00023304
19:03:38|0.00023313
19:03:38|0.00023304
19:03:40|0.00023304
19:03:40|0.00023304
19:03:41|0.00023304
19:03:43|0.00023303
19:03:44|0.00023304
19:03:46|0.00023303
19:03:46|0.00023304
19:03:48|0.00023301
19:03:48|0.00023301
19:03:50|0.000233
19:03:51|0.00023284
19:03:52|0.00023284
19:03:53|0.00023284
19:03:54|0.00023297
19:03:56|0.00023299
19:03:56|0.00023299
19:03:57|0.00023299
19:03:58|0.00023299
19:03:59|0.00023283
19:04:01|0.00023282
19:04:01|0.00023282
19:04:04|0.00023283
19:04:05|0.00023304
19:04:07|0.0002329
19:04:08|0.0002329
19:04:08|0.00023291
19:04:09|0.00023313
19:04:11|0.00023295
19:04:12|0.00023295
19:04:12|0.00023295
19:04:13|0.00023298
19:04:14|0.00023298
19:04:16|0.00023298
19:04:17|0.00023298
19:04:17|0.00023298
19:04:19|0.00023298
19:04:20|0.0002329
19:04:21|0.00023282
19:04:22|0.00023263
19:04:23|0.00023263
19:04:23|0.00023263
19:04:24|0.00023263
19:04:25|0.00023282
19:04:27|0.00023261
19:04:28|0.00023281
19:04:29|0.00023263
19:04:30|0.00023263
19:04:31|0.00023257
19:04:33|0.00023263
19:04:33|0.00023272
19:04:34|0.00023272
19:04:36|0.00023272
19:04:37|0.0002325
19:04:38|0.0002324
19:04:39|0.00023209
19:04:40|0.00023209
19:04:41|0.00023209
19:04:41|0.00023224
19:04:43|0.000232
19:04:44|0.00023221
19:04:45|0.00023198
19:04:45|0.00023198
19:04:46|0.0002322
19:04:49|0.0002319
19:04:50|0.00023221
19:04:50|0.00023197
19:04:51|0.00023195
19:04:52|0.00023195
19:04:53|0.0002322
19:04:54|0.00023213
19:04:55|0.0002322
19:04:56|0.00023201
19:04:57|0.00023205
19:04:58|0.00023203
19:05:01|0.00023176
19:05:01|0.00023217
19:05:04|0.00023201
19:05:04|0.00023201
19:05:05|0.00023185
19:05:06|0.00023215
19:05:07|0.000232
19:05:08|0.00023179
19:05:09|0.00023179
19:05:10|0.00023175
19:05:12|0.00023138
19:05:12|0.00023171
19:05:14|0.0002317
19:05:15|0.0002317
19:05:16|0.00023169
19:05:17|0.00023169
19:05:18|0.00023116
19:05:19|0.0002311
19:05:20|0.00023135
19:05:21|0.00023102
19:05:22|0.00023133
19:05:23|0.00023131
19:05:24|0.00023136
19:05:25|0.00023148
19:05:26|0.00023148
19:05:27|0.00023123
19:05:28|0.00023138
19:05:30|0.00023143
19:05:31|0.00023143
19:05:31|0.00023148
19:05:33|0.0002316
19:05:34|0.0002316
19:05:35|0.00023171
19:05:36|0.00023148
19:05:37|0.00023149
19:05:38|0.00023149
19:05:39|0.00023149
19:05:40|0.00023168
19:05:41|0.0002315
19:05:42|0.00023155
19:05:43|0.00023155
19:05:44|0.00023174
19:05:45|0.00023175
19:05:46|0.00023175
19:05:47|0.00023218
19:05:48|0.00023192
19:05:49|0.00023192
19:05:50|0.00023198
19:05:51|0.00023234
19:05:52|0.00023234
19:05:53|0.00023221
19:05:54|0.00023237
19:05:55|0.0002327
19:05:56|0.0002325
19:05:57|0.00023237
19:05:58|0.00023237
19:05:59|0.00023238
19:06:00|0.00023238
19:06:01|0.00023238
19:06:02|0.00023271
19:06:03|0.00023252
19:06:04|0.00023252
19:06:06|0.00023252
19:06:07|0.00023251
19:06:08|0.00023251
19:06:09|0.00023254
19:06:10|0.00023265
19:06:11|0.00023282
19:06:13|0.00023299
19:06:14|0.00023299
19:06:15|0.00023299
19:06:15|0.0002328
19:06:17|0.0002328
19:06:17|0.0002328
19:06:19|0.00023286
19:06:20|0.00023299
19:06:20|0.00023299
19:06:22|0.00023271
19:06:23|0.0002328
19:06:23|0.00023269
19:06:25|0.00023269
19:06:26|0.0002328
19:06:27|0.0002328
19:06:27|0.00023288
19:06:30|0.0002328
19:06:31|0.0002328
19:06:31|0.0002328
19:06:33|0.00023287
19:06:34|0.0002328
19:06:35|0.0002328
19:06:36|0.00023298
19:06:38|0.00023298
19:06:39|0.00023298
19:06:40|0.00023298
19:06:40|0.00023298
19:06:42|0.00023299
19:06:43|0.00023299
19:06:44|0.00023299
19:06:45|0.00023299
19:06:46|0.00023303
19:06:48|0.00023303
19:06:48|0.00023303
19:06:50|0.00023303
19:06:51|0.00023303
19:06:52|0.00023299
19:06:53|0.00023315
19:06:54|0.00023298
19:06:55|0.00023298
19:06:56|0.00023298
19:06:58|0.00023303
19:06:58|0.00023303
19:06:59|0.00023323
19:07:00|0.00023323
19:07:02|0.00023323
19:07:03|0.00023323
19:07:04|0.00023323
19:07:06|0.00023323
19:07:06|0.00023301
19:07:08|0.00023318
19:07:09|0.00023316
19:07:10|0.00023288
19:07:11|0.00023275
19:07:12|0.00023302
19:07:13|0.00023265
19:07:14|0.0002324
19:07:16|0.00023236
19:07:17|0.00023242
19:07:18|0.00023243
19:07:18|0.00023264
19:07:20|0.00023264
19:07:20|0.00023276
19:07:21|0.00023265
19:07:23|0.00023265
19:07:24|0.0002325
19:07:24|0.0002325
19:07:26|0.0002325
19:07:26|0.00023249
19:07:28|0.00023249
19:07:28|0.00023259
19:07:30|0.00023259
19:07:31|0.00023259
19:07:33|0.00023218
19:07:33|0.00023218
19:07:35|0.00023218
19:07:35|0.00023218
19:07:37|0.00023242
19:07:37|0.00023242
19:07:39|0.0002324
19:07:40|0.0002324
19:07:41|0.0002324
19:07:42|0.0002324
19:07:43|0.0002324
19:07:44|0.0002324
19:07:46|0.0002324
19:07:46|0.0002324
19:07:47|0.00023241
19:07:48|0.0002322
19:07:49|0.00023237
19:07:50|0.0002322
19:07:51|0.00023221
19:07:53|0.00023239
19:07:53|0.00023205
19:07:54|0.00023215
19:07:55|0.0002324
19:07:56|0.00023215
19:07:58|0.00023215
19:07:59|0.00023215
19:08:00|0.000232
19:08:01|0.00023196
19:08:02|0.00023202
19:08:03|0.00023185
19:08:05|0.0002315
19:08:06|0.00023162
19:08:06|0.00023162
19:08:07|0.00023185
19:08:08|0.00023172
19:08:09|0.00023183
19:08:11|0.00023158
19:08:12|0.00023191
19:08:12|0.00023163
19:08:14|0.00023162
19:08:14|0.00023171
19:08:16|0.00023191
19:08:17|0.000232
19:08:18|0.000232
19:08:19|0.0002318
19:08:20|0.00023185
19:08:21|0.00023171
19:08:22|0.00023171
19:08:23|0.00023171
19:08:24|0.00023185
19:08:25|0.00023198
19:08:26|0.00023198
19:08:27|0.00023173
19:08:28|0.00023173
19:08:29|0.00023173
19:08:31|0.00023173
19:08:32|0.00023173
19:08:34|0.00023173
19:08:35|0.00023174
19:08:37|0.0002318
19:08:38|0.00023173
19:08:39|0.00023173
19:08:40|0.00023173
19:08:40|0.00023173
19:08:42|0.00023191
19:08:42|0.00023204
19:08:44|0.00023187
19:08:45|0.00023193
19:08:46|0.00023192
19:08:47|0.00023193
19:08:48|0.00023193
19:08:49|0.00023197
19:08:50|0.00023196
19:08:51|0.00023213
19:08:52|0.00023205
19:08:53|0.00023205
19:08:54|0.00023205
19:08:55|0.00023185
19:08:56|0.00023185
19:08:57|0.00023185
19:08:58|0.00023193
19:08:59|0.00023173
19:09:00|0.00023173
19:09:01|0.00023173
19:09:02|0.00023173
19:09:03|0.00023191
19:09:04|0.00023191
19:09:05|0.00023196
19:09:06|0.00023193
19:09:08|0.000232
19:09:08|0.00023198
19:09:11|0.00023198
19:09:12|0.00023189
19:09:13|0.0002318
19:09:14|0.00023185
19:09:15|0.0002318
19:09:17|0.0002319
19:09:17|0.000232
19:09:18|0.000232
19:09:19|0.000232
19:09:20|0.00023184
19:09:21|0.00023215
19:09:23|0.00023215
19:09:24|0.00023222
19:09:25|0.0002325
19:09:26|0.00023259
19:09:27|0.00023229
19:09:28|0.0002323
19:09:29|0.0002323
19:09:30|0.0002322
19:09:31|0.0002322
19:09:33|0.00023234
19:09:34|0.00023216
19:09:35|0.00023216
19:09:36|0.00023234
19:09:37|0.0002323
19:09:39|0.00023215
19:09:40|0.00023215
19:09:42|0.00023232
19:09:42|0.00023216
19:09:43|0.00023229
19:09:44|0.00023229
19:09:45|0.00023217
19:09:46|0.00023219
19:09:47|0.00023233
19:09:49|0.00023215
19:09:49|0.00023215
19:09:52|0.00023217
19:09:52|0.00023202
19:09:53|0.00023202
19:09:55|0.00023202
19:09:55|0.00023202
19:09:56|0.00023202
19:09:58|0.00023212
19:09:58|0.00023202
19:09:59|0.000232
19:10:01|0.00023202
19:10:01|0.0002321
19:10:03|0.00023195
19:10:03|0.00023205
19:10:05|0.00023191
19:10:06|0.00023181
19:10:07|0.00023209
19:10:09|0.00023209
19:10:10|0.00023187
19:10:11|0.00023187
19:10:12|0.00023207
19:10:13|0.000232
19:10:15|0.00023211
19:10:15|0.00023211
19:10:16|0.00023206
19:10:18|0.00023209
19:10:19|0.00023209
19:10:20|0.00023202
19:10:21|0.00023201
19:10:22|0.00023201
19:10:23|0.00023201
19:10:24|0.00023209
19:10:25|0.00023209
19:10:26|0.00023216
19:10:27|0.00023211
19:10:28|0.0002322
19:10:29|0.0002322
19:10:30|0.0002322
19:10:31|0.00023217
19:10:32|0.00023259
19:10:34|0.0002325
19:10:35|0.0002325
19:10:35|0.00023231
19:10:36|0.00023231
19:10:37|0.00023231
19:10:38|0.00023231
19:10:40|0.00023239
19:10:41|0.00023241
19:10:43|0.00023241
19:10:43|0.00023241
19:10:44|0.00023255
19:10:45|0.00023255
19:10:46|0.00023235
19:10:47|0.00023228
19:10:48|0.00023228
19:10:49|0.00023233
19:10:50|0.00023226
19:10:51|0.00023249
19:10:52|0.00023255
19:10:53|0.00023255
19:10:54|0.00023255
19:10:56|0.00023246
19:10:57|0.00023252
19:10:58|0.00023252
19:10:59|0.00023252
19:11:00|0.00023252
19:11:01|0.00023249
19:11:02|0.00023249
19:11:03|0.00023249
19:11:04|0.00023249
19:11:05|0.00023251
19:11:06|0.00023251
19:11:08|0.00023247
19:11:08|0.00023247
19:11:11|0.00023247
19:11:11|0.00023246
19:11:12|0.00023243
19:11:13|0.00023243
19:11:14|0.00023228
19:11:15|0.00023228
19:11:16|0.00023228
19:11:18|0.00023228
19:11:18|0.00023228
19:11:19|0.00023228
19:11:20|0.00023245
19:11:22|0.00023245
19:11:22|0.00023245
19:11:24|0.00023233
19:11:25|0.00023233
19:11:26|0.00023224
19:11:27|0.00023216
19:11:28|0.00023216
19:11:29|0.00023216
19:11:30|0.00023227
19:11:31|0.00023245
19:11:31|0.00023245
19:11:32|0.00023245
19:11:34|0.00023227
19:11:36|0.00023227
19:11:36|0.00023227
19:11:37|0.00023227
19:11:38|0.00023221
19:11:39|0.00023242
19:11:40|0.00023242
19:11:41|0.00023229
19:11:43|0.00023229
19:11:44|0.00023229
19:11:45|0.00023229
19:11:46|0.00023215
19:11:48|0.00023209
19:11:48|0.00023221
19:11:51|0.000232
19:11:52|0.000232
19:11:53|0.0002322
19:11:54|0.00023219
19:11:55|0.00023219
19:11:56|0.00023194
19:11:57|0.00023173
19:11:58|0.00023173
19:11:59|0.0002317
19:12:00|0.0002317
19:12:01|0.0002317
19:12:02|0.0002317
19:12:03|0.00023209
19:12:05|0.00023173
19:12:05|0.00023173
19:12:07|0.00023173
19:12:09|0.00023183
19:12:09|0.00023183
19:12:10|0.00023186
19:12:11|0.00023186
19:12:13|0.00023186
19:12:13|0.00023194
19:12:14|0.00023194
19:12:15|0.00023198
19:12:17|0.00023174
19:12:17|0.00023173
19:12:18|0.00023173
19:12:19|0.00023177
19:12:20|0.00023183
19:12:21|0.00023194
19:12:22|0.00023194
19:12:24|0.00023191
19:12:24|0.00023191
19:12:26|0.00023191
19:12:27|0.0002318
19:12:28|0.0002318
19:12:29|0.00023173
19:12:30|0.0002317
19:12:31|0.0002318
19:12:32|0.0002318
19:12:33|0.0002318
19:12:34|0.00023167
19:12:36|0.00023173
19:12:36|0.00023174
19:12:38|0.00023174
19:12:40|0.0002318
19:12:41|0.0002318
19:12:41|0.00023176
19:12:43|0.00023167
19:12:44|0.00023167
19:12:44|0.0002315
19:12:45|0.00023133
19:12:47|0.00023147
19:12:48|0.00023119
19:12:49|0.00023119
19:12:51|0.00023119
19:12:52|0.0002315
19:12:52|0.0002315
19:12:54|0.0002315
19:12:54|0.0002315
19:12:56|0.0002315
19:12:57|0.0002316
19:12:57|0.0002316
19:13:00|0.00023157
19:13:00|0.00023133
19:13:01|0.00023155
19:13:03|0.0002315
19:13:04|0.0002315
19:13:05|0.00023157
19:13:06|0.00023183
19:13:08|0.00023191
19:13:08|0.00023153
19:13:10|0.00023156
19:13:11|0.00023156
19:13:12|0.00023156
19:13:14|0.00023189
19:13:15|0.00023183
19:13:15|0.00023187
19:13:16|0.00023187
19:13:18|0.00023187
19:13:18|0.00023187
19:13:19|0.00023156
19:13:21|0.00023169
19:13:22|0.00023169
19:13:22|0.00023157
19:13:24|0.00023157
19:13:24|0.00023166
19:13:25|0.00023166
19:13:26|0.00023157
19:13:28|0.00023157
19:13:29|0.00023149
19:13:29|0.00023147
19:13:31|0.00023161
19:13:32|0.00023139
19:13:32|0.00023139
19:13:34|0.00023173
19:13:35|0.00023173
19:13:37|0.0002316
19:13:37|0.0002316
19:13:39|0.00023176
19:13:39|0.0002316
19:13:40|0.0002316
19:13:42|0.00023147
19:13:43|0.00023166
19:13:44|0.00023157
19:13:46|0.00023151
19:13:46|0.0002318
19:13:47|0.0002318
19:13:48|0.0002318
19:13:49|0.00023176
19:13:51|0.00023176
19:13:52|0.00023194
19:13:52|0.00023202
19:13:53|0.00023245
19:13:54|0.00023245
19:13:56|0.00023215
19:13:57|0.00023215
19:13:58|0.00023215
19:13:59|0.00023215
19:14:00|0.00023196
19:14:02|0.00023221
19:14:02|0.00023221
19:14:03|0.00023206
19:14:05|0.00023239
19:14:06|0.00023239
19:14:07|0.00023239
19:14:08|0.00023255
19:14:09|0.00023274
19:14:10|0.0002328
19:14:11|0.0002328
19:14:12|0.0002326
19:14:14|0.0002326
19:14:16|0.0002328
19:14:17|0.00023295
19:14:17|0.00023313
19:14:18|0.00023313
19:14:19|0.0002332
19:14:20|0.00023296
19:14:21|0.00023314
19:14:23|0.00023307
19:14:23|0.00023318
19:14:25|0.00023318
19:14:25|0.00023305
19:14:27|0.00023305
19:14:27|0.00023313
19:14:28|0.00023313
19:14:30|0.00023297
19:14:31|0.00023297
19:14:32|0.00023288
19:14:33|0.00023288
19:14:34|0.00023321
19:14:35|0.00023321
19:14:36|0.00023288
19:14:38|0.00023314
19:14:38|0.0002332
19:14:40|0.00023289
19:14:41|0.00023313
19:14:41|0.00023313
19:14:43|0.00023289
19:14:44|0.000233
19:14:44|0.000233
19:14:46|0.00023291
19:14:46|0.00023291
19:14:47|0.00023278
19:14:49|0.0002327
19:14:50|0.00023252
19:14:50|0.00023271
19:14:51|0.0002328
19:14:53|0.00023296
19:14:53|0.00023288
19:14:54|0.00023296
19:14:57|0.00023296
19:14:57|0.00023296
19:14:58|0.00023296
19:14:59|0.00023295
19:15:00|0.00023291
19:15:01|0.00023271
19:15:02|0.00023282
19:15:03|0.00023284
19:15:04|0.00023284
19:15:05|0.00023284
19:15:07|0.000233
19:15:07|0.000233
19:15:08|0.000233
19:15:09|0.000233
19:15:11|0.00023295
19:15:12|0.00023283
19:15:14|0.00023239
19:15:15|0.00023221
19:15:15|0.0002324
19:15:17|0.00023209
19:15:18|0.00023262
19:15:19|0.00023268
19:15:19|0.00023268
19:15:21|0.00023268
19:15:22|0.00023268
19:15:23|0.00023268
19:15:24|0.00023271
19:15:25|0.00023271
19:15:26|0.00023271
19:15:27|0.00023265
19:15:28|0.00023265
19:15:28|0.00023265
19:15:30|0.00023273
19:15:31|0.00023242
19:15:31|0.00023275
19:15:33|0.00023262
19:15:34|0.00023242
19:15:35|0.00023241
19:15:36|0.00023241
19:15:37|0.00023241
19:15:37|0.0002322
19:15:39|0.0002322
19:15:41|0.00023205
19:15:42|0.00023215
19:15:43|0.0002321
19:15:45|0.00023189
19:15:45|0.00023189
19:15:46|0.00023206
19:15:47|0.00023227
19:15:48|0.00023221
19:15:50|0.00023221
19:15:51|0.000232
19:15:53|0.000232
19:15:54|0.000232
19:15:55|0.00023165
19:15:57|0.00023161
19:15:57|0.00023188
19:15:58|0.00023188
19:15:59|0.00023188
19:16:00|0.00023188
19:16:02|0.00023188
19:16:03|0.00023189
19:16:04|0.00023188
19:16:06|0.00023158
19:16:07|0.00023158
19:16:08|0.00023156
19:16:08|0.00023154
19:16:10|0.00023151
19:16:11|0.00023161
19:16:12|0.00023161
19:16:13|0.00023161
19:16:13|0.00023161
19:16:15|0.00023156
19:16:16|0.0002317
19:16:17|0.00023175
19:16:18|0.00023155
19:16:18|0.00023155
19:16:20|0.00023166
19:16:21|0.00023181
19:16:22|0.00023181
19:16:23|0.00023171
19:16:23|0.00023188
19:16:24|0.00023188
19:16:25|0.00023192
19:16:26|0.00023192
19:16:28|0.00023192
19:16:29|0.00023192
19:16:29|0.00023192
19:16:30|0.00023181
19:16:33|0.00023188
19:16:33|0.00023187
19:16:34|0.00023187
19:16:36|0.00023185
19:16:36|0.0002317
19:16:37|0.00023182
19:16:39|0.00023156
19:16:39|0.0002315
19:16:41|0.00023159
19:16:41|0.00023179
19:16:44|0.00023179
19:16:45|0.00023178
19:16:45|0.00023156
19:16:47|0.00023156
19:16:47|0.00023155
19:16:50|0.00023155
19:16:51|0.00023155
19:16:52|0.00023155
19:16:52|0.00023156
19:16:54|0.00023156
19:16:54|0.00023119
19:16:56|0.00023122
19:16:57|0.00023123
19:16:58|0.00023123
19:16:58|0.00023139
19:17:00|0.00023139
19:17:00|0.00023139
19:17:01|0.00023139
19:17:04|0.00023135
19:17:05|0.00023111
19:17:06|0.0002305
19:17:07|0.00023053
19:17:07|0.0002305
19:17:08|0.0002305
19:17:10|0.0002305
19:17:11|0.00023063
19:17:12|0.00023056
19:17:13|0.0002305
19:17:13|0.00023047
19:17:14|0.00023059
19:17:16|0.00023059
19:17:17|0.00023059
19:17:17|0.00023058
19:17:19|0.00023033
19:17:19|0.00023033
19:17:21|0.00023033
19:17:21|0.00023036
19:17:23|0.00023049
19:17:23|0.0002305
19:17:25|0.0002305
19:17:26|0.0002305
19:17:26|0.00023067
19:17:27|0.00023059
19:17:29|0.00023085
19:17:29|0.00023068
19:17:31|0.00023074
19:17:31|0.00023083
19:17:33|0.00023097
19:17:33|0.00023069
19:17:34|0.0002307
19:17:35|0.0002307
19:17:36|0.00023096
19:17:37|0.00023108
19:17:38|0.00023079
19:17:40|0.00023105
19:17:41|0.00023092
19:17:42|0.00023097
19:17:43|0.00023098
19:17:44|0.00023098
19:17:45|0.00023104
19:17:47|0.00023154
19:17:48|0.00023154
19:17:49|0.00023106
19:17:51|0.00023106
19:17:51|0.00023108
19:17:52|0.00023142
19:17:53|0.00023142
19:17:55|0.00023142
19:17:55|0.00023142
19:17:56|0.00023099
19:17:57|0.00023099
19:17:59|0.00023118
19:18:00|0.00023118
19:18:00|0.00023118
19:18:01|0.00023118
19:18:03|0.00023118
19:18:04|0.00023118
19:18:06|0.00023118
19:18:07|0.00023142
19:18:08|0.00023142
19:18:09|0.00023142
19:18:09|0.00023132
19:18:11|0.0002313
19:18:11|0.00023106
19:18:12|0.00023124
19:18:14|0.00023113
19:18:14|0.00023113
19:18:16|0.00023115
19:18:17|0.000231
19:18:17|0.000231
19:18:18|0.00023097
19:18:20|0.0002308
19:18:21|0.00023099
19:18:22|0.00023076
19:18:23|0.00023075
19:18:24|0.00023086
19:18:25|0.00023067
19:18:25|0.00023067
19:18:27|0.00023067
19:18:27|0.0002308
19:18:29|0.0002308
19:18:29|0.00023085
19:18:30|0.00023085
19:18:31|0.00023086
19:18:32|0.00023086
19:18:33|0.00023086
19:18:34|0.00023086
19:18:36|0.00023086
19:18:37|0.00023085
19:18:37|0.00023099
19:18:39|0.000231
19:18:40|0.00023118
19:18:41|0.00023102
19:18:43|0.00023102
19:18:44|0.00023088
19:18:45|0.00023086
19:18:46|0.00023092
19:18:47|0.00023092
19:18:48|0.00023092
19:18:49|0.00023091
19:18:51|0.00023091
19:18:52|0.00023091
19:18:52|0.00023091
19:18:54|0.00023096
19:18:54|0.00023096
19:18:57|0.00023073
19:18:57|0.00023084
19:18:58|0.00023084
19:18:59|0.00023048
19:19:00|0.00023024
19:19:01|0.00023039
19:19:03|0.00023061
19:19:04|0.00023067
19:19:05|0.00023067
19:19:07|0.00023067
19:19:07|0.00023067
19:19:09|0.0002303
19:19:10|0.00023041
19:19:11|0.00023041
19:19:12|0.00023053
19:19:13|0.00023067
19:19:14|0.00023067
19:19:15|0.00023067
19:19:16|0.00023061
19:19:18|0.0002308
19:19:19|0.00023061
19:19:20|0.00023068
19:19:21|0.00023061
19:19:21|0.00023067
19:19:23|0.00023063
19:19:23|0.00023061
19:19:25|0.00023061
19:19:25|0.00023061
19:19:27|0.00023092
19:19:28|0.00023103
19:19:28|0.00023103
19:19:29|0.00023086
19:19:30|0.00023086
19:19:32|0.00023073
19:19:32|0.00023097
19:19:33|0.00023097
19:19:35|0.000231
19:19:35|0.00023083
19:19:37|0.00023083
19:19:38|0.00023107
19:19:39|0.00023107
19:19:39|0.00023108
19:19:40|0.00023103
19:19:43|0.0002308
19:19:44|0.00023084
19:19:45|0.00023097
19:19:47|0.00023097
19:19:48|0.00023093
19:19:49|0.00023086
19:19:50|0.0002308
19:19:51|0.0002308
19:19:52|0.0002308
19:19:54|0.0002308
19:19:54|0.0002308
19:19:56|0.00023091
19:19:57|0.00023091
19:19:57|0.00023091
19:19:59|0.00023083
19:20:00|0.00023083
19:20:01|0.0002308
19:20:03|0.0002308
19:20:04|0.0002308
19:20:05|0.0002308
19:20:06|0.0002308
19:20:07|0.0002308
19:20:08|0.00023089
19:20:09|0.00023089
19:20:10|0.00023089
19:20:11|0.00023089
19:20:12|0.000231
19:20:13|0.000231
19:20:14|0.00023097
19:20:15|0.00023094
19:20:16|0.00023094
19:20:17|0.00023094
19:20:18|0.00023108
19:20:19|0.00023125
19:20:20|0.0002315
19:20:21|0.00023121
19:20:22|0.00023121
19:20:23|0.00023139
19:20:24|0.0002314
19:20:25|0.0002314
19:20:26|0.0002314
19:20:27|0.0002314
19:20:28|0.00023118
19:20:29|0.0002314
19:20:30|0.0002314
19:20:31|0.0002314
19:20:33|0.00023118
19:20:33|0.00023135
19:20:34|0.00023097
19:20:35|0.00023091
19:20:37|0.00023103
19:20:37|0.00023091
19:20:38|0.00023091
19:20:40|0.00023089
19:20:40|0.00023089
19:20:41|0.00023097
19:20:43|0.00023097
19:20:45|0.00023091
19:20:45|0.0002309
19:20:47|0.00023107
19:20:47|0.00023107
19:20:48|0.00023103
19:20:49|0.00023089
19:20:50|0.00023101
19:20:51|0.00023101
19:20:52|0.00023101
19:20:54|0.00023097
19:20:55|0.00023097
19:20:55|0.00023095
19:20:57|0.00023095
19:20:58|0.00023095
19:20:59|0.0002308
19:21:00|0.00023082
19:21:01|0.00023082
19:21:03|0.00023076
19:21:03|0.00023076
19:21:04|0.00023076
19:21:06|0.00023091
19:21:08|0.00023091
19:21:09|0.00023091
19:21:11|0.00023086
19:21:12|0.00023086
19:21:13|0.00023086
19:21:13|0.00023086
19:21:14|0.00023086
19:21:16|0.00023086
19:21:16|0.00023086
19:21:18|0.00023086
19:21:18|0.00023082
19:21:20|0.00023091
19:21:21|0.00023091
19:21:21|0.00023091
19:21:22|0.00023091
19:21:24|0.00023091
19:21:25|0.00023091
19:21:26|0.00023086
19:21:27|0.00023108
19:21:28|0.0002314
19:21:29|0.0002314
19:21:29|0.00023107
19:21:30|0.00023145
19:21:31|0.00023118
19:21:32|0.00023101
19:21:33|0.00023097
19:21:34|0.00023097
19:21:35|0.00023097
19:21:36|0.00023096
19:21:37|0.00023096
19:21:39|0.00023096
19:21:39|0.00023096
19:21:40|0.00023102
19:21:41|0.00023083
19:21:42|0.00023083
19:21:44|0.00023083
19:21:45|0.00023083
19:21:46|0.00023096
19:21:46|0.00023096
19:21:48|0.00023096
19:21:48|0.00023098
19:21:50|0.00023097
19:21:50|0.00023097
19:21:52|0.00023083
19:21:53|0.00023084
19:21:54|0.00023096
19:21:55|0.00023096
19:21:56|0.00023096
19:21:57|0.00023096
19:21:58|0.00023095
19:21:59|0.00023095
19:22:00|0.00023083
19:22:01|0.00023091
19:22:02|0.00023091
19:22:03|0.00023091
19:22:05|0.00023091
19:22:05|0.00023091
19:22:06|0.00023091
19:22:08|0.00023085
19:22:09|0.0002309
19:22:10|0.00023089
19:22:11|0.00023089
19:22:12|0.00023083
19:22:13|0.00023085
19:22:14|0.00023089
19:22:15|0.00023089
19:22:16|0.00023089
19:22:18|0.00023089
19:22:19|0.00023089
19:22:20|0.00023089
19:22:21|0.00023089
19:22:22|0.00023089
19:22:22|0.00023085
19:22:24|0.00023091
19:22:25|0.00023095
19:22:25|0.00023095
19:22:27|0.00023095
19:22:28|0.00023095
19:22:29|0.00023095
19:22:30|0.00023095
19:22:31|0.00023097
19:22:31|0.00023098
19:22:33|0.00023089
19:22:33|0.0002315
19:22:35|0.0002316
19:22:36|0.00023135
19:22:37|0.0002316
19:22:37|0.0002316
19:22:38|0.00023136
19:22:40|0.00023136
19:22:40|0.00023135
19:22:41|0.00023135
19:22:42|0.00023135
19:22:43|0.00023135
19:22:45|0.00023136
19:22:46|0.0002317
19:22:47|0.00023175
19:22:48|0.00023175
19:22:49|0.00023175
19:22:50|0.00023166
19:22:51|0.00023158
19:22:52|0.00023154
19:22:53|0.00023154
19:22:54|0.00023142
19:22:55|0.00023142
19:22:56|0.00023166
19:22:57|0.00023166
19:22:58|0.00023159
19:22:59|0.00023179
19:23:00|0.00023178
19:23:01|0.00023178
19:23:02|0.0002316
19:23:03|0.0002316
19:23:05|0.00023158
19:23:06|0.00023182
19:23:07|0.00023182
19:23:08|0.00023178
19:23:09|0.00023178
19:23:11|0.000232
19:23:11|0.00023211
19:23:12|0.00023202
19:23:13|0.00023233
19:23:15|0.0002322
19:23:15|0.00023196
19:23:17|0.00023196
19:23:18|0.00023202
19:23:18|0.00023202
19:23:19|0.00023213
19:23:20|0.00023213
19:23:21|0.00023227
19:23:23|0.00023227
19:23:23|0.00023224
19:23:24|0.00023214
19:23:25|0.00023214
19:23:26|0.00023213
19:23:27|0.00023212
19:23:28|0.00023212
19:23:29|0.00023189
19:23:30|0.00023189
19:23:31|0.00023212
19:23:32|0.00023213
19:23:34|0.00023214
19:23:34|0.00023223
19:23:35|0.000232
19:23:36|0.0002322
19:23:37|0.00023218
19:23:38|0.00023218
19:23:40|0.00023214
19:23:40|0.00023196
19:23:41|0.00023211
19:23:42|0.00023211
19:23:44|0.00023211
19:23:44|0.00023213
19:23:46|0.00023211
19:23:47|0.00023197
19:23:48|0.00023197
19:23:49|0.00023199
19:23:50|0.00023198
19:23:52|0.00023183
19:23:53|0.00023195
19:23:55|0.00023171
19:23:56|0.00023192
19:23:58|0.00023192
19:23:59|0.00023185
19:24:01|0.00023189
19:24:01|0.00023189
19:24:02|0.00023189
19:24:03|0.00023176
19:24:05|0.00023189
19:24:07|0.00023135
19:24:08|0.00023163
19:24:09|0.00023171
19:24:09|0.00023173
19:24:11|0.00023173
19:24:12|0.00023161
19:24:13|0.0002318
19:24:15|0.00023173
19:24:16|0.0002318
19:24:17|0.0002318
19:24:18|0.0002318
19:24:19|0.0002318
19:24:21|0.00023129
19:24:21|0.00023154
19:24:22|0.00023148
19:24:23|0.00023121
19:24:24|0.00023121
19:24:25|0.00023153
19:24:27|0.00023153
19:24:28|0.00023153
19:24:29|0.00023123
19:24:30|0.00023153
19:24:31|0.00023153
19:24:32|0.00023136
19:24:32|0.00023153
19:24:33|0.00023153
19:24:35|0.00023153
19:24:35|0.00023153
19:24:37|0.00023153
19:24:37|0.00023153
19:24:39|0.00023152
19:24:39|0.00023152
19:24:40|0.00023152
19:24:42|0.00023152
19:24:43|0.00023153
19:24:44|0.00023139
19:24:45|0.00023152
19:24:46|0.00023153
19:24:48|0.00023197
19:24:49|0.00023179
19:24:51|0.00023181
19:24:51|0.00023182
19:24:52|0.00023182
19:24:54|0.00023182
19:24:55|0.00023182
19:24:56|0.00023183
19:24:57|0.00023183
19:24:58|0.00023195
19:24:59|0.00023195
19:25:00|0.0002318
19:25:02|0.00023195
19:25:02|0.00023179
19:25:04|0.00023179
19:25:04|0.00023179
19:25:05|0.00023179
19:25:07|0.00023182
19:25:08|0.00023182
19:25:09|0.000232
19:25:10|0.000232
19:25:11|0.0002324
19:25:12|0.0002325
19:25:13|0.0002325
19:25:15|0.0002326
19:25:16|0.0002326
19:25:17|0.00023237
19:25:18|0.00023237
19:25:19|0.00023251
19:25:20|0.00023251
19:25:21|0.00023272
19:25:22|0.00023245
19:25:23|0.00023251
19:25:24|0.00023251
19:25:25|0.0002326
19:25:26|0.00023251
19:25:27|0.00023251
19:25:28|0.00023251
19:25:29|0.00023266
19:25:30|0.00023246
19:25:31|0.00023246
19:25:32|0.00023246
19:25:33|0.00023246
19:25:34|0.0002326
19:25:35|0.0002326
19:25:36|0.00023266
19:25:37|0.0002324
19:25:38|0.0002324
19:25:39|0.00023246
19:25:40|0.00023246
19:25:41|0.00023251
19:25:43|0.00023246
19:25:43|0.00023246
19:25:44|0.00023246
19:25:45|0.00023221
19:25:46|0.00023244
19:25:49|0.00023213
19:25:50|0.00023213
19:25:51|0.00023213
19:25:53|0.000232
19:25:53|0.00023215
19:25:54|0.0002319
19:25:55|0.0002319
19:25:57|0.00023209
19:25:58|0.00023209
19:26:00|0.000232
19:26:01|0.000232
19:26:02|0.00023214
19:26:03|0.00023214
19:26:05|0.00023214
19:26:05|0.00023214
19:26:06|0.00023214
19:26:08|0.0002321
19:26:08|0.00023231
19:26:10|0.00023239
19:26:10|0.00023239
19:26:11|0.00023239
19:26:12|0.00023225
19:26:13|0.00023242
19:26:14|0.00023237
19:26:15|0.00023237
19:26:16|0.00023237
19:26:17|0.00023224
19:26:18|0.00023224
19:26:19|0.00023224
19:26:20|0.00023226
19:26:21|0.00023236
19:26:22|0.00023237
19:26:23|0.00023237
19:26:24|0.00023237
19:26:25|0.0002323
19:26:27|0.00023227
19:26:28|0.00023237
19:26:29|0.00023239
19:26:30|0.0002324
19:26:30|0.0002324
19:26:31|0.0002324
19:26:32|0.00023224
19:26:33|0.00023224
19:26:34|0.00023216
19:26:35|0.00023213
19:26:36|0.00023213
19:26:38|0.00023209
19:26:38|0.00023222
19:26:39|0.0002322
19:26:40|0.0002322
19:26:41|0.0002322
19:26:42|0.0002322
19:26:44|0.0002322
19:26:45|0.0002322
19:26:45|0.0002322
19:26:46|0.0002322
19:26:47|0.0002322
19:26:49|0.00023214
19:26:51|0.00023214
19:26:52|0.00023215
19:26:53|0.00023204
19:26:55|0.00023215
19:26:56|0.00023204
19:26:58|0.00023204
19:26:59|0.00023204
19:26:59|0.00023204
19:27:02|0.00023215
19:27:02|0.00023205
19:27:03|0.00023204
19:27:05|0.000232
19:27:06|0.00023214
19:27:07|0.00023232
19:27:08|0.00023232
19:27:10|0.00023207
19:27:11|0.00023207
19:27:12|0.00023214
19:27:13|0.00023214
19:27:14|0.00023214
19:27:14|0.00023214
19:27:16|0.00023214
19:27:16|0.00023215
19:27:18|0.00023215
19:27:18|0.00023215
19:27:20|0.00023214
19:27:21|0.00023214
19:27:22|0.00023214
19:27:23|0.00023212
19:27:23|0.00023212
19:27:25|0.00023213
19:27:25|0.00023213
19:27:27|0.00023208
19:27:28|0.00023213
19:27:28|0.00023207
19:27:30|0.00023221
19:27:31|0.00023221
19:27:31|0.00023221
19:27:33|0.0002321
19:27:34|0.00023214
19:27:35|0.00023214
19:27:36|0.00023208
19:27:36|0.0002321
19:27:37|0.00023221
19:27:39|0.00023215
19:27:39|0.00023216
19:27:41|0.00023221
19:27:42|0.00023218
19:27:42|0.00023218
19:27:43|0.00023218
19:27:45|0.00023218
19:27:45|0.00023218
19:27:46|0.00023218
19:27:47|0.00023221
19:27:49|0.00023221
19:27:50|0.00023221
19:27:52|0.00023221
19:27:53|0.00023221
19:27:54|0.00023221
19:27:55|0.00023221
19:27:56|0.00023221
19:27:57|0.00023221
19:27:59|0.00023221
19:27:59|0.00023221
19:28:00|0.00023221
19:28:01|0.00023221
19:28:03|0.0002322
19:28:05|0.00023221
19:28:06|0.00023221
19:28:06|0.00023243
19:28:08|0.0002326
19:28:09|0.00023286
19:28:09|0.00023286
19:28:11|0.00023286
19:28:13|0.00023244
19:28:13|0.00023244
19:28:14|0.00023269
19:28:15|0.00023269
19:28:16|0.00023276
19:28:18|0.00023276
19:28:19|0.00023276
19:28:20|0.000233
19:28:21|0.00023266
19:28:22|0.00023266
19:28:23|0.00023266
19:28:24|0.00023276
19:28:25|0.00023276
19:28:27|0.00023283
19:28:28|0.00023286
19:28:29|0.00023286
19:28:30|0.00023269
19:28:31|0.00023251
19:28:31|0.00023251
19:28:32|0.00023266
19:28:34|0.00023266
19:28:34|0.00023284
19:28:35|0.00023284
19:28:36|0.00023284
19:28:37|0.00023284
19:28:38|0.00023284
19:28:39|0.00023284
19:28:40|0.00023284
19:28:41|0.00023277
19:28:42|0.00023277
19:28:43|0.00023267
19:28:44|0.00023267
19:28:45|0.00023267
19:28:46|0.00023267
19:28:47|0.00023277
19:28:48|0.00023277
19:28:50|0.00023277
19:28:52|0.00023267
19:28:53|0.00023267
19:28:55|0.00023268
19:28:55|0.00023284
19:28:56|0.00023284
19:28:57|0.00023277
19:28:58|0.00023277
19:29:00|0.00023284
19:29:01|0.00023284
19:29:03|0.00023284
19:29:04|0.00023266
19:29:05|0.00023228
19:29:06|0.00023273
19:29:08|0.00023253
19:29:08|0.00023252
19:29:10|0.00023266
19:29:10|0.00023266
19:29:12|0.00023267
19:29:13|0.00023268
19:29:14|0.00023268
19:29:15|0.00023277
19:29:16|0.00023277
19:29:17|0.00023277
19:29:18|0.0002328
19:29:19|0.0002328
19:29:20|0.00023286
19:29:21|0.00023273
19:29:22|0.00023277
19:29:23|0.00023276
19:29:24|0.00023275
19:29:25|0.00023275
19:29:26|0.00023279
19:29:27|0.00023283
19:29:28|0.00023268
19:29:29|0.00023268
19:29:30|0.00023268
19:29:31|0.00023273
19:29:32|0.00023266
19:29:33|0.00023275
19:29:34|0.00023277
19:29:35|0.00023273
19:29:36|0.00023275
19:29:37|0.00023275
19:29:38|0.00023275
19:29:39|0.00023275
19:29:40|0.00023275
19:29:41|0.00023275
19:29:42|0.0002327
19:29:43|0.00023267
19:29:44|0.00023267
19:29:45|0.00023267
19:29:46|0.00023262
19:29:47|0.00023262
19:29:48|0.0002327
19:29:49|0.0002327
19:29:50|0.00023266
19:29:51|0.0002326
19:29:52|0.00023234
19:29:53|0.00023234
19:29:54|0.00023217
19:29:55|0.00023217
19:29:57|0.00023234
19:29:58|0.00023234
19:29:59|0.00023227
19:30:00|0.00023217
19:30:01|0.00023217
19:30:03|0.0002327
19:30:05|0.00023271
19:30:07|0.00023295
19:30:08|0.0002327
19:30:09|0.000233
19:30:11|0.00023307
19:30:12|0.00023322
19:30:13|0.00023329
19:30:14|0.00023345
19:30:14|0.00023345
19:30:16|0.00023323
19:30:17|0.00023306
19:30:18|0.00023341
19:30:19|0.00023341
19:30:20|0.00023341
19:30:21|0.00023303
19:30:22|0.00023323
19:30:23|0.00023343
19:30:23|0.0002331
19:30:25|0.0002334
19:30:26|0.0002331
19:30:27|0.00023329
19:30:28|0.00023327
19:30:30|0.00023324
19:30:30|0.00023325
19:30:31|0.00023327
19:30:33|0.00023307
19:30:33|0.00023323
19:30:35|0.00023306
19:30:35|0.00023323
19:30:37|0.00023323
19:30:38|0.00023325
19:30:39|0.00023327
19:30:40|0.00023323
19:30:41|0.00023325
19:30:42|0.00023326
19:30:43|0.00023325
19:30:44|0.00023352
19:30:45|0.00023375
19:30:46|0.00023359
19:30:47|0.00023409
19:30:48|0.00023374
19:30:49|0.00023418
19:30:50|0.0002342
19:30:51|0.00023399
19:30:52|0.00023425
19:30:54|0.00023386
19:30:56|0.00023404
19:30:57|0.00023417
19:30:59|0.00023417
19:30:59|0.0002345
19:31:00|0.00023449
19:31:02|0.00023424
19:31:04|0.00023425
19:31:05|0.00023449
19:31:06|0.00023453
19:31:07|0.00023449
19:31:09|0.000235
19:31:10|0.00023499
19:31:11|0.00023449
19:31:12|0.00023519
19:31:13|0.00023458
19:31:15|0.00023462
19:31:16|0.00023486
19:31:17|0.00023477
19:31:17|0.00023449
19:31:19|0.00023498
19:31:19|0.00023492
19:31:21|0.00023468
19:31:21|0.00023492
19:31:22|0.00023485
19:31:24|0.00023482
19:31:25|0.00023492
19:31:27|0.0002349
19:31:27|0.00023486
19:31:28|0.0002348
19:31:29|0.0002348
19:31:30|0.00023476
19:31:31|0.0002345
19:31:32|0.00023468
19:31:33|0.00023471
19:31:34|0.00023471
19:31:35|0.00023481
19:31:36|0.00023497
19:31:37|0.00023497
19:31:38|0.00023477
19:31:39|0.00023485
19:31:40|0.00023471
19:31:41|0.00023474
19:31:42|0.00023481
19:31:43|0.0002347
19:31:44|0.00023485
19:31:45|0.00023485
19:31:46|0.00023483
19:31:47|0.00023483
19:31:48|0.00023481
19:31:49|0.00023481
19:31:50|0.00023481
19:31:52|0.00023477
19:31:52|0.00023465
19:31:54|0.0002348
19:31:55|0.0002348
19:31:56|0.00023481
19:31:58|0.00023485
19:31:58|0.00023484
19:31:59|0.00023473
19:32:00|0.00023469
19:32:01|0.00023469
19:32:03|0.00023472
19:32:04|0.00023476
19:32:05|0.00023476
19:32:06|0.00023461
19:32:08|0.00023478
19:32:09|0.00023449
19:32:10|0.0002345
19:32:11|0.0002345
19:32:12|0.00023444
19:32:13|0.0002343
19:32:14|0.00023399
19:32:15|0.00023394
19:32:16|0.00023348
19:32:17|0.00023406
19:32:18|0.00023399
19:32:19|0.00023374
19:32:20|0.000234
19:32:21|0.00023384
19:32:22|0.00023399
19:32:23|0.00023413
19:32:24|0.000234
19:32:25|0.00023385
19:32:26|0.00023399
19:32:27|0.00023394
19:32:28|0.00023394
19:32:29|0.00023393
19:32:30|0.00023393
19:32:31|0.00023398
19:32:32|0.00023398
19:32:33|0.00023398
19:32:34|0.00023398
19:32:35|0.00023393
19:32:36|0.0002339
19:32:37|0.0002339
19:32:38|0.00023358
19:32:39|0.00023379
19:32:40|0.00023379
19:32:41|0.00023376
19:32:42|0.00023351
19:32:43|0.00023355
19:32:44|0.00023395
19:32:45|0.000234
19:32:46|0.000234
19:32:47|0.00023407
19:32:48|0.00023407
19:32:49|0.00023409
19:32:50|0.0002341
19:32:51|0.00023422
19:32:52|0.00023434
19:32:53|0.00023433
19:32:54|0.00023433
19:32:56|0.00023426
19:32:56|0.00023444
19:32:57|0.0002342
19:32:58|0.0002342
19:32:59|0.00023423
19:33:01|0.00023424
19:33:01|0.00023435
19:33:04|0.00023427
19:33:05|0.00023427
19:33:05|0.00023423
19:33:06|0.00023418
19:33:07|0.00023422
19:33:09|0.00023428
19:33:10|0.00023416
19:33:11|0.00023427
19:33:13|0.00023427
19:33:14|0.00023427
19:33:15|0.00023435
19:33:16|0.0002343
19:33:17|0.0002343
19:33:18|0.0002343
19:33:18|0.00023432
19:33:20|0.00023432
19:33:21|0.00023432
19:33:22|0.00023446
19:33:23|0.00023435
19:33:23|0.00023445
19:33:25|0.00023442
19:33:25|0.00023442
19:33:27|0.00023429
19:33:27|0.00023429
19:33:29|0.00023427
19:33:30|0.0002343
19:33:31|0.0002343
19:33:31|0.00023442
19:33:32|0.00023445
19:33:34|0.00023445
19:33:35|0.00023442
19:33:36|0.00023442
19:33:36|0.00023442
19:33:38|0.00023442
19:33:38|0.00023436
19:33:40|0.00023446
19:33:40|0.0002346
19:33:42|0.00023446
19:33:42|0.00023446
19:33:44|0.00023446
19:33:45|0.00023463
19:33:45|0.00023463
19:33:47|0.00023463
19:33:48|0.00023463
19:33:49|0.00023463
19:33:49|0.00023463
19:33:50|0.0002345
19:33:52|0.0002345
19:33:53|0.0002345
19:33:53|0.00023463
19:33:54|0.00023463
19:33:57|0.00023463
19:33:57|0.0002346
19:34:00|0.00023452
19:34:00|0.00023462
19:34:01|0.00023463
19:34:02|0.00023453
19:34:03|0.00023453
19:34:05|0.00023454
19:34:06|0.0002346
19:34:08|0.00023453
19:34:09|0.0002344
19:34:10|0.00023419
19:34:11|0.00023419
19:34:13|0.00023428
19:34:14|0.00023432
19:34:15|0.00023432
19:34:16|0.00023416
19:34:17|0.0002344
19:34:18|0.0002344
19:34:19|0.00023459
19:34:20|0.00023454
19:34:20|0.00023457
19:34:21|0.00023453
19:34:23|0.00023453
19:34:24|0.0002345
19:34:24|0.0002345
19:34:26|0.00023438
19:34:26|0.00023449
19:34:28|0.00023449
19:34:29|0.00023442
19:34:30|0.00023442
19:34:30|0.00023442
19:34:32|0.00023457
19:34:32|0.00023457
19:34:34|0.0002345
19:34:34|0.00023447
19:34:36|0.00023457
19:34:37|0.00023467
19:34:37|0.00023429
19:34:38|0.00023442
19:34:40|0.00023445
19:34:40|0.00023445
19:34:42|0.00023445
19:34:43|0.00023446
19:34:44|0.0002344
19:34:44|0.0002344
19:34:46|0.0002344
19:34:47|0.00023447
19:34:48|0.00023445
19:34:49|0.00023445
19:34:49|0.00023447
19:34:51|0.00023449
19:34:51|0.00023446
19:34:52|0.00023446
19:34:54|0.00023448
19:34:55|0.00023447
19:34:55|0.00023447
19:34:57|0.00023449
19:34:57|0.00023449
19:34:59|0.00023447
19:34:59|0.00023447
19:35:01|0.00023445
19:35:02|0.00023445
19:35:03|0.00023445
19:35:04|0.00023445
19:35:05|0.00023442
19:35:07|0.00023445
19:35:08|0.00023445
19:35:09|0.00023492
19:35:10|0.00023467
19:35:12|0.000235
19:35:13|0.00023499
19:35:14|0.000235
19:35:15|0.000235
19:35:16|0.00023452
19:35:17|0.00023452
19:35:18|0.00023491
19:35:19|0.00023492
19:35:20|0.00023477
19:35:21|0.00023477
19:35:22|0.00023454
19:35:23|0.00023458
19:35:24|0.00023458
19:35:25|0.00023458
19:35:26|0.00023473
19:35:27|0.00023473
19:35:28|0.00023481
19:35:29|0.00023484
19:35:30|0.00023477
19:35:31|0.00023483
19:35:32|0.00023452
19:35:33|0.0002347
19:35:34|0.0002347
19:35:35|0.0002347
19:35:36|0.00023467
19:35:37|0.00023477
19:35:38|0.00023467
19:35:39|0.00023481
19:35:40|0.00023481
19:35:41|0.00023481
19:35:42|0.00023472
19:35:43|0.00023472
19:35:44|0.00023471
19:35:45|0.00023471
19:35:46|0.0002348
19:35:47|0.00023481
19:35:48|0.00023478
19:35:49|0.00023481
19:35:50|0.00023481
19:35:51|0.00023488
19:35:52|0.00023488
19:35:53|0.00023471
19:35:54|0.00023475
19:35:55|0.00023475
19:35:56|0.0002348
19:35:57|0.00023466
19:35:59|0.0002348
19:36:00|0.0002348
19:36:01|0.00023462
19:36:03|0.00023475
19:36:04|0.00023476
19:36:05|0.0002349
19:36:06|0.00023498
19:36:08|0.00023487
19:36:08|0.00023497
19:36:10|0.00023489
19:36:11|0.00023489
19:36:12|0.00023489
19:36:12|0.00023481
19:36:14|0.00023481
19:36:14|0.00023481
19:36:17|0.00023472
19:36:17|0.00023475
19:36:19|0.00023481
19:36:19|0.00023476
19:36:20|0.00023476
19:36:21|0.00023498
19:36:22|0.00023498
19:36:23|0.00023498
19:36:24|0.00023498
19:36:25|0.00023498
19:36:26|0.00023498
19:36:27|0.000235
19:36:28|0.000235
19:36:29|0.00023495
19:36:30|0.0002352
19:36:31|0.00023498
19:36:32|0.00023498
19:36:33|0.00023499
19:36:34|0.00023492
19:36:35|0.00023497
19:36:36|0.00023489
19:36:37|0.00023488
19:36:38|0.00023495
19:36:39|0.00023498
19:36:40|0.00023489
19:36:41|0.00023489
19:36:42|0.00023493
19:36:43|0.00023495
19:36:44|0.00023487
19:36:45|0.00023481
19:36:46|0.00023488
19:36:47|0.00023489
19:36:48|0.0002349
19:36:50|0.0002349
19:36:50|0.00023495
19:36:51|0.00023495
19:36:52|0.00023495
19:36:53|0.00023481
19:36:54|0.00023462
19:36:55|0.00023472
19:36:56|0.00023467
19:36:57|0.00023485
19:36:59|0.00023479
19:37:00|0.0002346
19:37:01|0.00023458
19:37:02|0.00023447
19:37:03|0.00023424
19:37:04|0.00023425
19:37:05|0.00023425
19:37:07|0.00023444
19:37:09|0.00023399
19:37:10|0.00023301
19:37:12|0.00023327
19:37:13|0.00023354
19:37:14|0.00023399
19:37:14|0.00023393
19:37:16|0.00023393
19:37:17|0.00023344
19:37:18|0.00023348
19:37:19|0.00023346
19:37:19|0.00023348
19:37:21|0.00023361
19:37:22|0.00023356
19:37:23|0.00023348
19:37:24|0.0002335
19:37:25|0.00023351
19:37:26|0.00023375
19:37:27|0.00023375
19:37:27|0.00023375
19:37:28|0.00023358
19:37:30|0.00023371
19:37:31|0.00023404
19:37:32|0.00023393
19:37:33|0.00023393
19:37:34|0.00023375
19:37:34|0.00023375
19:37:36|0.00023375
19:37:36|0.00023389
19:37:38|0.00023389
19:37:39|0.00023371
19:37:40|0.00023388
19:37:41|0.00023371
19:37:42|0.00023371
19:37:42|0.00023371
19:37:44|0.00023371
19:37:45|0.00023372
19:37:45|0.00023419
19:37:47|0.00023372
19:37:47|0.00023384
19:37:49|0.00023401
19:37:50|0.00023389
19:37:51|0.00023375
19:37:52|0.00023371
19:37:53|0.00023367
19:37:54|0.00023356
19:37:54|0.00023318
19:37:56|0.00023323
19:37:56|0.0002334
19:37:57|0.0002334
19:37:59|0.00023356
19:38:00|0.00023356
19:38:01|0.0002336
19:38:02|0.0002336
19:38:04|0.00023344
19:38:05|0.00023367
19:38:06|0.00023375
19:38:07|0.00023375
19:38:09|0.00023372
19:38:09|0.00023371
19:38:11|0.00023375
19:38:12|0.00023353
19:38:13|0.00023353
19:38:14|0.00023353
19:38:16|0.00023366
19:38:17|0.00023366
19:38:18|0.00023357
19:38:18|0.00023375
19:38:20|0.0002338
19:38:21|0.00023375
19:38:22|0.000234
19:38:23|0.000234
19:38:24|0.00023391
19:38:25|0.00023391
19:38:26|0.00023391
19:38:27|0.00023391
19:38:27|0.00023392
19:38:28|0.00023389
19:38:29|0.000234
19:38:30|0.000234
19:38:31|0.00023396
19:38:32|0.00023396
19:38:34|0.00023396
19:38:35|0.00023396
19:38:35|0.00023396
19:38:36|0.0002338
19:38:37|0.0002338
19:38:38|0.00023369
19:38:40|0.00023375
19:38:41|0.00023375
19:38:41|0.00023382
19:38:42|0.00023382
19:38:43|0.00023374
19:38:44|0.00023374
19:38:45|0.00023392
19:38:46|0.00023396
19:38:47|0.00023381
19:38:48|0.00023381
19:38:49|0.00023378
19:38:51|0.00023395
19:38:52|0.00023395
19:38:53|0.00023395
19:38:53|0.00023375
19:38:54|0.00023382
19:38:55|0.00023401
19:38:56|0.00023417
19:38:57|0.00023417
19:38:58|0.00023403
19:39:00|0.00023408
19:39:02|0.00023405
19:39:02|0.00023408
19:39:04|0.00023408
19:39:05|0.00023408
19:39:07|0.00023408
19:39:07|0.00023381
19:39:08|0.00023381
19:39:09|0.00023427
19:39:10|0.00023427
19:39:12|0.00023423
19:39:13|0.00023423
19:39:13|0.00023444
19:39:14|0.00023445
19:39:15|0.00023434
19:39:17|0.00023434
19:39:18|0.00023477
19:39:19|0.00023464
19:39:20|0.00023512
19:39:21|0.00023513
19:39:22|0.00023501
19:39:23|0.00023506
19:39:24|0.00023501
19:39:26|0.00023517
19:39:27|0.00023511
19:39:28|0.00023489
19:39:29|0.00023509
19:39:30|0.00023493
19:39:31|0.00023485
19:39:32|0.000235
19:39:33|0.00023495
19:39:34|0.00023475
19:39:35|0.00023467
19:39:36|0.00023481
19:39:37|0.00023485
19:39:38|0.00023478
19:39:39|0.0002347
19:39:39|0.0002347
19:39:41|0.00023434
19:39:41|0.00023444
19:39:43|0.0002344
19:39:44|0.00023435
19:39:44|0.00023423
19:39:46|0.00023423
19:39:47|0.00023467
19:39:48|0.00023453
19:39:49|0.00023453
19:39:50|0.00023453
19:39:50|0.0002346
19:39:52|0.00023453
19:39:53|0.00023464
19:39:53|0.00023464
19:39:55|0.00023465
19:39:55|0.00023465
19:39:57|0.00023468
19:39:57|0.00023468
19:39:59|0.00023466
19:39:59|0.00023466
19:40:01|0.00023467
19:40:03|0.0002346
19:40:04|0.00023446
19:40:05|0.00023484
19:40:07|0.00023484
19:40:07|0.00023484
19:40:09|0.00023473
19:40:11|0.000235
19:40:11|0.000235
19:40:13|0.00023503
19:40:14|0.00023503
19:40:15|0.00023485
19:40:17|0.000235
19:40:17|0.00023484
19:40:18|0.00023494
19:40:21|0.00023485
19:40:21|0.00023472
19:40:22|0.00023485
19:40:24|0.00023487
19:40:25|0.00023501
19:40:26|0.000235
19:40:27|0.000235
19:40:28|0.000235
19:40:29|0.00023499
19:40:30|0.00023499
19:40:31|0.00023487
19:40:32|0.00023499
19:40:33|0.00023499
19:40:33|0.00023499
19:40:35|0.00023484
19:40:36|0.00023465
19:40:37|0.00023469
19:40:38|0.00023466
19:40:39|0.00023488
19:40:40|0.00023488
19:40:41|0.00023488
19:40:42|0.00023488
19:40:43|0.00023484
19:40:44|0.00023475
19:40:45|0.0002348
19:40:46|0.00023499
19:40:47|0.00023491
19:40:48|0.00023493
19:40:49|0.0002352
19:40:50|0.0002352
19:40:51|0.0002352
19:40:52|0.00023508
19:40:53|0.00023475
19:40:54|0.00023485
19:40:55|0.00023484
19:40:56|0.00023484
19:40:57|0.0002351
19:40:58|0.00023516
19:40:59|0.00023506
19:41:00|0.00023506
19:41:01|0.00023499
19:41:02|0.00023509
19:41:04|0.0002352
19:41:05|0.00023535
19:41:07|0.0002355
19:41:07|0.0002355
19:41:09|0.00023581
19:41:11|0.00023583
19:41:12|0.00023581
19:41:13|0.00023579
19:41:14|0.00023579
19:41:15|0.00023579
19:41:16|0.00023565
19:41:16|0.00023545
19:41:18|0.00023573
19:41:18|0.00023573
19:41:20|0.00023579
19:41:21|0.00023574
19:41:22|0.000236
19:41:23|0.00023574
19:41:23|0.00023579
19:41:24|0.00023594
19:41:25|0.00023594
19:41:27|0.00023579
19:41:27|0.00023579
19:41:28|0.00023571
19:41:29|0.00023577
19:41:31|0.00023562
19:41:32|0.00023562
19:41:33|0.00023545
19:41:33|0.00023572
19:41:35|0.00023571
19:41:36|0.00023592
19:41:36|0.000236
19:41:38|0.000236
19:41:38|0.00023558
19:41:40|0.00023593
19:41:40|0.00023589
19:41:41|0.00023574
19:41:43|0.00023575
19:41:43|0.00023598
19:41:44|0.00023599
19:41:45|0.00023569
19:41:46|0.00023569
19:41:48|0.0002357
19:41:48|0.0002357
19:41:49|0.00023573
19:41:50|0.00023569
19:41:51|0.00023593
19:41:52|0.00023574
19:41:53|0.00023569
19:41:54|0.00023569
19:41:56|0.00023569
19:41:57|0.00023573
19:41:57|0.00023581
19:41:59|0.00023573
19:42:00|0.00023586
19:42:00|0.00023558
19:42:02|0.00023516
19:42:03|0.00023565
19:42:04|0.0002356
19:42:06|0.00023528
19:42:08|0.00023517
19:42:09|0.00023453
19:42:10|0.00023485
19:42:11|0.00023447
19:42:12|0.00023447
19:42:13|0.00023484
19:42:14|0.00023504
19:42:15|0.00023471
19:42:16|0.00023497
19:42:17|0.00023469
19:42:18|0.000234
19:42:20|0.00023428
19:42:21|0.0002341
19:42:22|0.00023446
19:42:23|0.00023446
19:42:24|0.00023479
19:42:25|0.00023474
19:42:26|0.00023471
19:42:27|0.00023459
19:42:28|0.00023448
19:42:29|0.00023456
19:42:30|0.00023456
19:42:31|0.00023469
19:42:32|0.0002345
19:42:33|0.0002345
19:42:34|0.00023446
19:42:34|0.00023477
19:42:36|0.0002348
19:42:37|0.00023472
19:42:38|0.00023497
19:42:39|0.00023484
19:42:40|0.00023495
19:42:41|0.00023477
19:42:42|0.00023456
19:42:48|0.00023474
19:42:48|0.00023474
19:42:49|0.00023472
19:42:50|0.00023459
19:42:51|0.00023489
19:42:52|0.00023489
19:42:53|0.00023489
19:42:54|0.00023487
19:42:55|0.00023487
19:42:56|0.00023474
19:42:57|0.00023474
19:42:59|0.00023457
19:42:59|0.00023457
19:43:00|0.0002347
19:43:01|0.00023469
19:43:02|0.00023469
19:43:03|0.00023469
19:43:05|0.0002347
19:43:07|0.00023472
19:43:08|0.00023467
19:43:09|0.00023466
19:43:10|0.00023466
19:43:11|0.00023464
19:43:12|0.00023466
19:43:13|0.00023466
19:43:15|0.00023466
19:43:16|0.00023466
19:43:17|0.00023466
19:43:18|0.00023466
19:43:19|0.00023474
19:43:20|0.00023467
19:43:21|0.00023467
19:43:22|0.00023468
19:43:23|0.00023468
19:43:23|0.00023468
19:43:24|0.00023466
19:43:26|0.00023466
19:43:27|0.00023482
19:43:28|0.00023482
19:43:29|0.00023471
19:43:29|0.00023471
19:43:31|0.00023471
19:43:32|0.00023471
19:43:33|0.00023471
19:43:34|0.00023471
19:43:35|0.00023471
19:43:36|0.0002349
19:43:37|0.00023478
19:43:38|0.00023468
19:43:39|0.00023466
19:43:40|0.0002345
19:43:41|0.00023464
19:43:42|0.00023453
19:43:43|0.00023442
19:43:44|0.00023434
19:43:45|0.0002339
19:43:46|0.00023399
19:43:47|0.00023406
19:43:48|0.0002342
19:43:50|0.0002342
19:43:50|0.00023449
19:43:51|0.00023449
19:43:52|0.00023449
19:43:54|0.00023448
19:43:55|0.00023448
19:43:56|0.00023448
19:43:56|0.00023443
19:43:58|0.00023441
19:43:59|0.00023441
19:44:00|0.00023441
19:44:00|0.00023441
19:44:01|0.00023444
19:44:02|0.00023444
19:44:05|0.0002345
19:44:06|0.00023471
19:44:06|0.00023471
19:44:09|0.00023451
19:44:09|0.00023451
19:44:11|0.00023451
19:44:11|0.00023457
19:44:13|0.00023459
19:44:13|0.00023459
19:44:14|0.00023459
19:44:15|0.00023459
19:44:16|0.00023474
19:44:17|0.00023457
19:44:18|0.00023451
19:44:19|0.00023451
19:44:20|0.00023473
19:44:21|0.00023473
19:44:22|0.00023459
19:44:23|0.00023459
19:44:24|0.00023457
19:44:25|0.00023457
19:44:26|0.00023469
19:44:27|0.00023469
19:44:29|0.00023451
19:44:29|0.00023451
19:44:30|0.00023467
19:44:31|0.00023451
19:44:32|0.00023449
19:44:34|0.00023449
19:44:34|0.00023449
19:44:35|0.00023449
19:44:37|0.00023452
19:44:38|0.00023443
19:44:39|0.00023443
19:44:40|0.00023443
19:44:40|0.00023441
19:44:41|0.00023441
19:44:42|0.0002344
19:44:44|0.00023436
19:44:46|0.00023408
19:44:46|0.00023433
19:44:47|0.00023433
19:44:48|0.00023433
19:44:49|0.00023439
19:44:50|0.00023439
19:44:51|0.0002344
19:44:52|0.0002344
19:44:53|0.0002344
19:44:54|0.0002344
19:44:55|0.00023433
19:44:57|0.00023424
19:44:58|0.00023433
19:44:59|0.00023433
19:45:00|0.00023433
19:45:01|0.00023433
19:45:02|0.00023433
19:45:03|0.00023451
19:45:04|0.00023451
19:45:05|0.0002346
19:45:06|0.0002346
19:45:08|0.00023451
19:45:08|0.00023454
19:45:10|0.00023454
19:45:12|0.00023454
19:45:13|0.00023464
19:45:14|0.00023464
19:45:15|0.00023452
19:45:17|0.00023455
19:45:17|0.00023473
19:45:18|0.00023473
19:45:19|0.00023473
19:45:21|0.00023473
19:45:22|0.0002345
19:45:22|0.0002345
19:45:25|0.00023451
19:45:25|0.00023452
19:45:26|0.0002345
19:45:28|0.00023451
19:45:28|0.0002345
19:45:29|0.0002345
19:45:30|0.0002344
19:45:31|0.00023449
19:45:33|0.00023445
19:45:33|0.00023442
19:45:34|0.00023442
19:45:36|0.00023442
19:45:36|0.00023433
19:45:37|0.00023435
19:45:38|0.00023435
19:45:39|0.00023434
19:45:40|0.00023439
19:45:41|0.00023433
19:45:42|0.00023438
19:45:43|0.000234
19:45:44|0.00023433
19:45:45|0.00023435
19:45:46|0.00023422
19:45:47|0.0002339
19:45:48|0.00023384
19:45:49|0.00023329
19:45:50|0.00023356
19:45:51|0.00023382
19:45:52|0.00023391
19:45:53|0.00023367
19:45:54|0.00023367
19:45:55|0.00023398
19:45:56|0.00023398
19:45:57|0.00023361
19:45:58|0.00023362
19:45:59|0.00023301
19:46:00|0.00023349
19:46:01|0.00023352
19:46:02|0.00023352
19:46:03|0.00023352
19:46:04|0.00023341
19:46:05|0.00023363
19:46:06|0.00023363
19:46:08|0.0002335
19:46:09|0.0002335
19:46:09|0.00023381
19:46:12|0.00023348
19:46:13|0.00023347
19:46:15|0.00023347
19:46:16|0.00023352
19:46:17|0.00023352
19:46:17|0.00023352
19:46:19|0.00023352
19:46:20|0.00023352
19:46:21|0.00023352
19:46:22|0.00023352
19:46:24|0.00023346
19:46:24|0.0002335
19:46:25|0.00023352
19:46:26|0.00023341
19:46:27|0.00023341
19:46:29|0.00023341
19:46:29|0.00023357
19:46:30|0.00023355
19:46:32|0.00023352
19:46:32|0.00023345
19:46:33|0.00023352
19:46:34|0.00023352
19:46:35|0.0002334
19:46:36|0.0002334
19:46:37|0.00023342
19:46:38|0.00023311
19:46:39|0.00023324
19:46:40|0.00023324
19:46:41|0.00023324
19:46:42|0.00023324
19:46:43|0.0002331
19:46:44|0.00023325
19:46:45|0.00023325
19:46:46|0.00023325
19:46:47|0.00023325
19:46:48|0.00023267
19:46:49|0.0002325
19:46:50|0.00023242
19:46:51|0.00023235
19:46:52|0.00023221
19:46:53|0.00023233
19:46:54|0.0002324
19:46:55|0.0002324
19:46:56|0.00023251
19:46:57|0.00023251
19:46:58|0.00023253
19:46:59|0.00023233
19:47:00|0.00023215
19:47:01|0.00023223
19:47:03|0.00023238
19:47:03|0.0002323
19:47:04|0.0002324
19:47:05|0.00023241
19:47:06|0.00023267
19:47:07|0.00023267
19:47:09|0.00023267
19:47:11|0.00023252
19:47:12|0.00023251
19:47:14|0.00023251
19:47:15|0.00023251
19:47:16|0.00023253
19:47:18|0.00023258
19:47:18|0.0002325
19:47:19|0.0002325
19:47:21|0.0002325
19:47:22|0.00023252
19:47:23|0.00023252
19:47:25|0.00023321
19:47:25|0.00023303
19:47:26|0.00023322
19:47:28|0.00023278
19:47:29|0.00023278
19:47:29|0.00023299
19:47:31|0.00023299
19:47:32|0.00023299
19:47:32|0.00023317
19:47:33|0.00023293
19:47:34|0.00023303
19:47:35|0.00023288
19:47:36|0.00023292
19:47:38|0.00023292
19:47:38|0.00023292
19:47:39|0.00023286
19:47:41|0.00023282
19:47:42|0.00023265
19:47:43|0.00023265
19:47:43|0.00023271
19:47:45|0.00023282
19:47:46|0.00023287
19:47:46|0.00023287
19:47:47|0.00023287
19:47:49|0.00023287
19:47:49|0.00023287
19:47:51|0.00023287
19:47:51|0.00023287
19:47:52|0.00023287
19:47:53|0.00023278
19:47:55|0.00023287
19:47:56|0.00023265
19:47:57|0.00023265
19:47:58|0.00023265
19:47:58|0.00023265
19:47:59|0.00023265
19:48:01|0.00023305
19:48:02|0.00023305
19:48:03|0.00023305
19:48:04|0.0002332
19:48:05|0.00023305
19:48:06|0.00023287
19:48:07|0.00023282
19:48:08|0.00023282
19:48:09|0.00023296
19:48:11|0.0002331
19:48:12|0.00023296
19:48:12|0.00023286
19:48:14|0.00023286
19:48:16|0.00023299
19:48:17|0.00023299
19:48:18|0.0002331
19:48:19|0.0002331
19:48:20|0.0002331
19:48:21|0.000233
19:48:22|0.000233
19:48:24|0.00023322
19:48:24|0.00023322
19:48:26|0.00023352
19:48:27|0.00023365
19:48:27|0.00023371
19:48:29|0.000234
19:48:30|0.00023422
19:48:30|0.00023366
19:48:32|0.000234
19:48:33|0.000234
19:48:34|0.0002339
19:48:34|0.00023388
19:48:36|0.00023368
19:48:36|0.00023392
19:48:37|0.00023392
19:48:38|0.00023392
19:48:40|0.00023392
19:48:41|0.00023372
19:48:42|0.00023372
19:48:43|0.00023372
19:48:43|0.00023359
19:48:45|0.00023372
19:48:45|0.00023372
19:48:46|0.00023352
19:48:47|0.00023335
19:48:49|0.00023335
19:48:50|0.00023357
19:48:50|0.0002334
19:48:52|0.0002334
19:48:52|0.0002334
19:48:54|0.0002334
19:48:54|0.00023326
19:48:56|0.00023355
19:48:57|0.00023352
19:48:57|0.00023352
19:48:58|0.00023359
19:48:59|0.00023359
19:49:01|0.00023352
19:49:02|0.00023352
19:49:03|0.00023349
19:49:04|0.00023347
19:49:05|0.00023323
19:49:06|0.00023339
19:49:07|0.00023299
19:49:07|0.00023299
19:49:09|0.00023299
19:49:10|0.00023282
19:49:11|0.00023303
19:49:12|0.00023314
19:49:14|0.0002329
19:49:15|0.00023292
19:49:16|0.00023281
19:49:18|0.00023282
19:49:19|0.00023253
19:49:20|0.00023272
19:49:20|0.00023272
19:49:21|0.00023272
19:49:23|0.00023272
19:49:24|0.00023272
19:49:25|0.00023281
19:49:26|0.00023281
19:49:27|0.00023281
19:49:28|0.00023288
19:49:29|0.00023288
19:49:31|0.00023282
19:49:32|0.00023282
19:49:33|0.00023282
19:49:34|0.00023285
19:49:34|0.00023285
19:49:36|0.00023285
19:49:37|0.00023285
19:49:38|0.00023285
19:49:39|0.00023285
19:49:40|0.00023282
19:49:41|0.00023277
19:49:42|0.00023277
19:49:43|0.00023282
19:49:44|0.00023282
19:49:45|0.00023282
19:49:46|0.00023285
19:49:47|0.00023278
19:49:48|0.00023278
19:49:49|0.00023285
19:49:50|0.00023285
19:49:51|0.00023285
19:49:52|0.00023285
19:49:53|0.00023286
19:49:54|0.00023288
19:49:55|0.00023277
19:49:56|0.00023288
19:49:57|0.00023278
19:49:58|0.00023303
19:49:59|0.0002331
19:50:00|0.00023324
19:50:01|0.00023308
19:50:02|0.00023298
19:50:03|0.00023298
19:50:04|0.00023287
19:50:05|0.00023302
19:50:06|0.00023288
19:50:07|0.00023287
19:50:08|0.00023299
19:50:10|0.00023299
19:50:11|0.00023286
19:50:13|0.00023287
19:50:15|0.00023287
19:50:16|0.00023286
19:50:18|0.00023286
19:50:19|0.00023308
19:50:21|0.00023299
19:50:21|0.00023299
19:50:23|0.00023299
19:50:23|0.00023325
19:50:25|0.00023308
19:50:27|0.00023296
19:50:27|0.0002329
19:50:28|0.0002329
19:50:29|0.0002329
19:50:30|0.0002329
19:50:32|0.0002329
19:50:33|0.0002329
19:50:34|0.0002329
19:50:35|0.00023309
19:50:37|0.00023299
19:50:37|0.00023281
19:50:39|0.00023263
19:50:39|0.00023263
19:50:40|0.00023259
19:50:41|0.00023287
19:50:42|0.00023287
19:50:44|0.00023296
19:50:44|0.000233
19:50:45|0.000233
19:50:46|0.00023267
19:50:47|0.00023285
19:50:48|0.00023285
19:50:50|0.00023285
19:50:50|0.00023286
19:50:52|0.00023288
19:50:52|0.00023288
19:50:53|0.0002329
19:50:54|0.00023291
19:50:55|0.0002329
19:50:56|0.00023284
19:50:57|0.00023284
19:50:58|0.00023284
19:50:59|0.00023281
19:51:00|0.00023281
19:51:01|0.00023279
19:51:02|0.00023281
19:51:04|0.00023281
19:51:05|0.00023281
19:51:07|0.00023281
19:51:08|0.00023281
19:51:08|0.00023281
19:51:10|0.00023281
19:51:11|0.00023279
19:51:11|0.00023277
19:51:13|0.00023277
19:51:14|0.00023274
19:51:15|0.00023274
19:51:17|0.00023273
19:51:18|0.00023273
19:51:19|0.00023263
19:51:20|0.00023226
19:51:21|0.00023244
19:51:23|0.00023247
19:51:24|0.00023247
19:51:25|0.00023226
19:51:26|0.00023243
19:51:27|0.00023229
19:51:28|0.00023229
19:51:29|0.00023229
19:51:30|0.00023235
19:51:31|0.00023289
19:51:32|0.00023273
19:51:33|0.00023273
19:51:34|0.00023273
19:51:35|0.00023265
19:51:37|0.00023257
19:51:38|0.00023272
19:51:39|0.0002327
19:51:39|0.00023268
19:51:41|0.00023262
19:51:42|0.00023262
19:51:43|0.00023286
19:51:44|0.00023293
19:51:45|0.00023293
19:51:46|0.00023293
19:51:47|0.00023293
19:51:48|0.0002332
19:51:49|0.0002335
19:51:50|0.00023306
19:51:51|0.00023306
19:51:52|0.00023306
19:51:53|0.00023307
19:51:54|0.00023307
19:51:55|0.0002331
19:51:56|0.0002331
19:51:57|0.0002331
19:51:58|0.0002331
19:51:59|0.00023364
19:52:00|0.00023364
19:52:01|0.00023364
19:52:02|0.00023364
19:52:03|0.00023369
19:52:04|0.00023348
19:52:05|0.00023364
19:52:06|0.00023364
19:52:07|0.00023374
19:52:08|0.00023374
19:52:10|0.00023346
19:52:10|0.00023363
19:52:11|0.00023367
19:52:13|0.00023363
19:52:14|0.00023367
19:52:15|0.00023367
19:52:17|0.00023368
19:52:18|0.00023355
19:52:19|0.00023411
19:52:20|0.00023397
19:52:21|0.00023409
19:52:21|0.00023424
19:52:23|0.00023427
19:52:24|0.00023426
19:52:26|0.00023442
19:52:26|0.00023424
19:52:27|0.00023417
19:52:29|0.000234
19:52:30|0.00023426
19:52:31|0.00023426
19:52:32|0.00023423
19:52:33|0.0002342
19:52:35|0.00023427
19:52:35|0.00023427
19:52:36|0.00023427
19:52:37|0.00023425
19:52:38|0.00023423
19:52:40|0.00023423
19:52:40|0.00023423
19:52:42|0.00023422
19:52:42|0.00023423
19:52:43|0.00023425
19:52:45|0.00023423
19:52:47|0.000234
19:52:47|0.000234
19:52:48|0.000234
19:52:49|0.000234
19:52:50|0.000234
19:52:51|0.000234
19:52:52|0.000234
19:52:54|0.00023419
19:52:55|0.00023421
19:52:55|0.00023421
19:52:56|0.00023417
19:52:57|0.00023421
19:52:58|0.00023421
19:52:59|0.00023401
19:53:01|0.0002342
19:53:02|0.00023419
19:53:03|0.0002342
19:53:05|0.00023411
19:53:05|0.00023411
19:53:06|0.00023419
19:53:08|0.00023418
19:53:08|0.00023413
19:53:10|0.00023411
19:53:11|0.00023411
19:53:12|0.00023411
19:53:13|0.00023411
19:53:14|0.0002341
19:53:15|0.0002341
19:53:17|0.00023409
19:53:19|0.00023401
19:53:21|0.00023411
19:53:21|0.00023417
19:53:23|0.00023417
19:53:24|0.00023416
19:53:24|0.00023416
19:53:25|0.0002341
19:53:26|0.00023414
19:53:27|0.00023414
19:53:28|0.00023417
19:53:29|0.00023416
19:53:30|0.00023416
19:53:31|0.00023416
19:53:32|0.00023414
19:53:33|0.00023414
19:53:34|0.00023414
19:53:35|0.00023425
19:53:36|0.00023424
19:53:37|0.00023424
19:53:38|0.00023424
19:53:39|0.00023426
19:53:40|0.00023426
19:53:41|0.00023419
19:53:42|0.00023416
19:53:43|0.00023422
19:53:44|0.00023422
19:53:45|0.00023416
19:53:46|0.00023411
19:53:47|0.00023411
19:53:48|0.00023411
19:53:49|0.00023411
19:53:50|0.00023423
19:53:52|0.00023423
19:53:53|0.00023423
19:53:53|0.00023404
19:53:55|0.00023414
19:53:55|0.00023414
19:53:56|0.00023412
19:53:58|0.00023402
19:53:59|0.00023402
19:53:59|0.000234
19:54:00|0.0002339
19:54:01|0.0002339
19:54:03|0.00023398
19:54:04|0.000234
19:54:05|0.000234
19:54:06|0.00023374
19:54:07|0.00023346
19:54:07|0.0002335
19:54:09|0.00023349
19:54:10|0.0002335
19:54:10|0.00023339
19:54:13|0.00023363
19:54:13|0.00023366
19:54:14|0.00023366
19:54:16|0.00023366
19:54:17|0.00023356
19:54:19|0.00023356
19:54:19|0.00023356
19:54:20|0.00023373
19:54:21|0.00023373
19:54:23|0.00023332
19:54:23|0.00023332
19:54:24|0.00023369
19:54:25|0.0002337
19:54:27|0.0002337
19:54:27|0.0002337
19:54:28|0.00023366
19:54:29|0.00023374
19:54:30|0.00023367
19:54:32|0.00023367
19:54:34|0.00023399
19:54:35|0.00023389
19:54:36|0.00023399
19:54:38|0.00023399
19:54:39|0.00023399
19:54:40|0.00023421
19:54:41|0.0002345
19:54:43|0.00023435
19:54:44|0.00023429
19:54:44|0.00023454
19:54:46|0.00023454
19:54:46|0.00023439
19:54:48|0.00023439
19:54:49|0.00023439
19:54:50|0.00023439
19:54:52|0.00023457
19:54:52|0.00023453
19:54:53|0.000235
19:54:55|0.00023533
19:54:56|0.0002354
19:54:57|0.0002354
19:54:58|0.00023522
19:54:59|0.000235
19:55:00|0.000235
19:55:01|0.00023529
19:55:03|0.00023529
19:55:03|0.0002354
19:55:04|0.0002355
19:55:06|0.0002355
19:55:06|0.0002355
19:55:07|0.0002355
19:55:08|0.0002355
19:55:09|0.0002355
19:55:11|0.0002365
19:55:12|0.0002369
19:55:13|0.000237
19:55:13|0.00023696
19:55:15|0.00023622
19:55:16|0.00023622
19:55:18|0.00023619
19:55:19|0.00023656
19:55:20|0.00023661
19:55:21|0.00023673
19:55:23|0.00023624
19:55:25|0.00023668
19:55:26|0.00023661
19:55:27|0.00023626
19:55:27|0.00023654
19:55:29|0.00023661
19:55:30|0.00023659
19:55:31|0.00023635
19:55:32|0.00023635
19:55:33|0.00023661
19:55:34|0.00023685
19:55:35|0.00023685
19:55:36|0.00023668
19:55:37|0.00023668
19:55:38|0.00023671
19:55:39|0.00023728
19:55:40|0.00023718
19:55:41|0.00023685
19:55:42|0.00023671
19:55:43|0.00023698
19:55:44|0.00023698
19:55:45|0.00023744
19:55:46|0.0002375
19:55:47|0.0002375
19:55:48|0.0002375
19:55:49|0.0002378
19:55:50|0.00023783
19:55:51|0.000238
19:55:52|0.00023866
19:55:53|0.00023866
19:55:54|0.00023887
19:55:55|0.00023887
19:55:56|0.00023946
19:55:58|0.00023914
19:55:59|0.00023866
19:55:59|0.0002385
19:56:00|0.00023864
19:56:01|0.00023843
19:56:03|0.00023881
19:56:04|0.00023887
19:56:05|0.00023878
19:56:07|0.00023887
19:56:07|0.00023881
19:56:08|0.00023881
19:56:09|0.00023876
19:56:10|0.00023871
19:56:11|0.00023881
19:56:13|0.00023902
19:56:14|0.00023902
19:56:15|0.00023858
19:56:16|0.00023881
19:56:17|0.00023881
19:56:18|0.00023909
19:56:20|0.00023942
19:56:21|0.00023904
19:56:22|0.00023876
19:56:24|0.00023899
19:56:24|0.00023883
19:56:26|0.0002388
19:56:27|0.00023899
19:56:28|0.00023898
19:56:29|0.00023898
19:56:30|0.00023904
19:56:31|0.0002389
19:56:33|0.000239
19:56:34|0.00023903
19:56:35|0.00023883
19:56:36|0.00023899
19:56:37|0.000239
19:56:37|0.000239
19:56:38|0.000239
19:56:40|0.000239
19:56:40|0.000239
19:56:42|0.000239
19:56:42|0.00023905
19:56:44|0.00023889
19:56:44|0.00023905
19:56:46|0.00023898
19:56:46|0.00023893
19:56:47|0.00023896
19:56:49|0.00023876
19:56:49|0.00023876
19:56:51|0.00023875
19:56:51|0.00023875
19:56:52|0.00023876
19:56:53|0.00023876
19:56:55|0.00023875
19:56:55|0.00023883
19:56:57|0.00023883
19:56:57|0.00023883
19:56:59|0.00023875
19:56:59|0.00023881
19:57:00|0.00023884
19:57:02|0.00023875
19:57:02|0.00023876
19:57:04|0.00023876
19:57:05|0.00023822
19:57:06|0.00023813
19:57:07|0.00023797
19:57:08|0.00023797
19:57:09|0.00023799
19:57:10|0.000238
19:57:11|0.00023806
19:57:12|0.00023858
19:57:13|0.00023849
19:57:14|0.0002385
19:57:15|0.00023876
19:57:16|0.00023839
19:57:17|0.00023816
19:57:19|0.00023829
19:57:21|0.00023856
19:57:22|0.00023854
19:57:24|0.00023835
19:57:25|0.00023834
19:57:27|0.0002385
19:57:28|0.00023868
19:57:29|0.00023868
19:57:30|0.00023856
19:57:31|0.00023869
19:57:32|0.00023885
19:57:33|0.00023881
19:57:34|0.00023878
19:57:36|0.00023879
19:57:37|0.00023904
19:57:38|0.0002392
19:57:39|0.00023946
19:57:39|0.0002396
19:57:41|0.00023931
19:57:41|0.0002392
19:57:42|0.00023906
19:57:44|0.00023958
19:57:45|0.00023924
19:57:46|0.00023929
19:57:46|0.00023938
19:57:47|0.0002395
19:57:49|0.00023953
19:57:50|0.0002395
19:57:51|0.0002395
19:57:52|0.00023964
19:57:53|0.00023958
19:57:54|0.0002398
19:57:55|0.00024
19:57:56|0.00024
19:57:57|0.00024
19:57:58|0.0002402
19:57:59|0.0002403
19:58:00|0.00024032
19:58:01|0.00023977
19:58:02|0.00024001
19:58:03|0.00023977
19:58:05|0.00024004
19:58:06|0.00023988
19:58:08|0.00024031
19:58:09|0.0002403
19:58:09|0.0002403
19:58:11|0.00024025
19:58:12|0.00024008
19:58:13|0.00023992
19:58:13|0.00024005
19:58:14|0.00024
19:58:16|0.00023999
19:58:16|0.00024
19:58:18|0.00024017
19:58:19|0.00024028
19:58:21|0.00024029
19:58:21|0.00024005
19:58:23|0.00024025
19:58:25|0.00024029
19:58:25|0.00024024
19:58:27|0.00024029
19:58:28|0.0002403
19:58:29|0.00024032
19:58:30|0.00024029
19:58:31|0.0002403
19:58:32|0.0002403
19:58:33|0.0002403
19:58:34|0.00024032
19:58:35|0.00024029
19:58:37|0.0002404
19:58:37|0.0002405
19:58:39|0.0002405
19:58:40|0.00024052
19:58:41|0.00024025
19:58:42|0.00024018
19:58:43|0.00024026
19:58:44|0.00024005
19:58:45|0.00024
19:58:46|0.00024
19:58:47|0.00024
19:58:48|0.00024
19:58:49|0.00023977
19:58:50|0.00023996
19:58:51|0.00023952
19:58:52|0.00023999
19:58:53|0.00023999
19:58:54|0.00023996
19:58:55|0.00023993
19:58:56|0.00023978
19:58:57|0.00023961
19:58:58|0.00023952
19:58:59|0.00023925
19:59:00|0.00023952
19:59:01|0.0002396
19:59:02|0.00023945
19:59:03|0.00023997
19:59:04|0.00023971
19:59:05|0.00023978
19:59:06|0.00023994
19:59:07|0.00024
19:59:08|0.00023999
19:59:09|0.00023988
19:59:10|0.00024001
19:59:11|0.00023982
19:59:12|0.00023986
19:59:14|0.00023999
19:59:14|0.00023999
19:59:15|0.00024005
19:59:17|0.00024
19:59:18|0.00024005
19:59:19|0.00024026
19:59:20|0.0002401
19:59:22|0.00024008
19:59:22|0.00024025
19:59:24|0.00023996
19:59:26|0.00024005
19:59:27|0.00024033
19:59:27|0.00024013
19:59:28|0.00024027
19:59:30|0.00024027
19:59:31|0.00024033
19:59:32|0.00024027
19:59:33|0.00024032
19:59:34|0.00024032
19:59:35|0.00024032
19:59:36|0.00024032
19:59:38|0.00024026
19:59:39|0.0002399
19:59:40|0.0002401
19:59:41|0.00023997
19:59:41|0.0002401
19:59:43|0.00024092
19:59:43|0.00024091
19:59:44|0.00024109
19:59:46|0.00024136
19:59:46|0.00024153
19:59:47|0.000242
19:59:49|0.000242
19:59:50|0.0002414
19:59:51|0.00024184
19:59:52|0.00024076
19:59:53|0.00024086
19:59:54|0.00024158
19:59:56|0.00024161
19:59:56|0.00024145
19:59:57|0.000242
19:59:58|0.00024168
19:59:59|0.00024166
20:00:00|0.00024113
20:00:01|0.00024112
20:00:03|0.00024115
20:00:03|0.00024162
20:00:05|0.00024166
20:00:05|0.00024167
20:00:06|0.00024145
20:00:08|0.00024132
20:00:09|0.00024125
20:00:10|0.00024086
20:00:11|0.00024086
20:00:12|0.00024079
20:00:13|0.00024078
20:00:14|0.00024038
20:00:15|0.00024179
20:00:16|0.00024061
20:00:17|0.0002408
20:00:18|0.00024088
20:00:19|0.00024055
20:00:20|0.0002413
20:00:21|0.00024117
20:00:23|0.00024167
20:00:24|0.00024167
20:00:25|0.00024145
20:00:27|0.0002413
20:00:28|0.00024162
20:00:29|0.00024126
20:00:31|0.00024124
20:00:32|0.00024167
20:00:34|0.00024085
20:00:35|0.00024071
20:00:35|0.00024084
20:00:37|0.00024083
20:00:39|0.00024086
20:00:39|0.00024101
20:00:41|0.00024086
20:00:42|0.00024065
20:00:43|0.00024053
20:00:45|0.00024034
20:00:45|0.00024034
20:00:47|0.00024027
20:00:47|0.0002402
20:00:49|0.00024039
20:00:50|0.00024052
20:00:51|0.00024051
20:00:52|0.0002402
20:00:53|0.00024041
20:00:54|0.00024071
20:00:55|0.00024035
20:00:56|0.00024023
20:00:58|0.00024035
20:00:59|0.00024037
20:00:59|0.00024035
20:01:01|0.00024031
20:01:02|0.0002403
20:01:03|0.00024036
20:01:04|0.00024035
20:01:05|0.0002401
20:01:07|0.00024014
20:01:07|0.0002402
20:01:09|0.0002401
20:01:09|0.00024034
20:01:10|0.00024034
20:01:12|0.00024034
20:01:12|0.0002401
20:01:13|0.00024034
20:01:15|0.00024011
20:01:16|0.00024005
20:01:16|0.00024
20:01:17|0.00024
20:01:19|0.00024
20:01:20|0.00024009
20:01:22|0.00024
20:01:23|0.00024
20:01:25|0.00023986
20:01:26|0.00023986
20:01:28|0.00023956
20:01:29|0.00023948
20:01:30|0.00023938
20:01:31|0.0002393
20:01:33|0.00023933
20:01:34|0.000239
20:01:36|0.000239
20:01:36|0.000239
20:01:38|0.000239
20:01:38|0.000239
20:01:40|0.000239
20:01:41|0.000239
20:01:41|0.000239
20:01:42|0.000239
20:01:44|0.000239
20:01:44|0.00023901
20:01:45|0.000239
20:01:46|0.00023938
20:01:47|0.00023926
20:01:48|0.00023916
20:01:49|0.00023909
20:01:51|0.00023901
20:01:52|0.00023918
20:01:53|0.000239
20:01:54|0.000239
20:01:55|0.000239
20:01:56|0.00023924
20:01:57|0.00023911
20:01:58|0.00023916
20:01:59|0.00023911
20:02:00|0.00023921
20:02:01|0.0002395
20:02:02|0.00023938
20:02:03|0.00023948
20:02:04|0.00023947
20:02:06|0.00023959
20:02:07|0.00023967
20:02:09|0.00023973
20:02:10|0.00023979
20:02:11|0.00023985
20:02:12|0.00024001
20:02:13|0.00024014
20:02:14|0.00024001
20:02:15|0.0002402
20:02:16|0.00024036
20:02:18|0.00024055
20:02:19|0.00024084
20:02:19|0.00024067
20:02:20|0.00024083
20:02:22|0.000241
20:02:23|0.00024122
20:02:24|0.0002412
20:02:26|0.00024121
20:02:26|0.00024116
20:02:27|0.00024116
20:02:28|0.00024055
20:02:30|0.00024055
20:02:32|0.00024083
20:02:32|0.00024114
20:02:34|0.00024115
20:02:35|0.0002411
20:02:35|0.00024071
20:02:37|0.00024123
20:02:38|0.00024116
20:02:39|0.00024122
20:02:40|0.0002411
20:02:41|0.00024108
20:02:42|0.00024107
20:02:43|0.00024083
20:02:44|0.00024083
20:02:45|0.00024113
20:02:46|0.00024112
20:02:47|0.00024116
20:02:48|0.00024114
20:02:49|0.000241
20:02:50|0.00024084
20:02:51|0.00024106
20:02:52|0.00024105
20:02:53|0.00024001
20:02:54|0.00023972
20:02:55|0.00023979
20:02:56|0.0002401
20:02:57|0.00024053
20:02:58|0.00024053
20:02:59|0.00024022
20:03:00|0.00024007
20:03:01|0.00024038
20:03:03|0.0002407
20:03:04|0.00024053
20:03:04|0.00024044
20:03:06|0.00024044
20:03:08|0.00024
20:03:08|0.00023993
20:03:09|0.00024037
20:03:10|0.00024031
20:03:12|0.00024017
20:03:13|0.00024037
20:03:15|0.00024
20:03:15|0.00023979
20:03:16|0.00023972
20:03:17|0.00023996
20:03:19|0.00023995
20:03:20|0.00023999
20:03:21|0.0002398
20:03:22|0.00023996
20:03:23|0.00023979
20:03:23|0.00023989
20:03:26|0.00023978
20:03:27|0.00023979
20:03:28|0.00023949
20:03:30|0.00023959
20:03:31|0.00023979
20:03:33|0.00023996
20:03:33|0.00023979
20:03:35|0.00023996
20:03:35|0.0002398
20:03:37|0.00023989
20:03:38|0.00023989
20:03:39|0.00023981
20:03:40|0.00023979
20:03:41|0.00023979
20:03:42|0.00023994
20:03:43|0.00023973
20:03:44|0.00023973
20:03:46|0.00023974
20:03:46|0.00023979
20:03:47|0.00023964
20:03:49|0.0002395
20:03:49|0.00023964
20:03:52|0.00023963
20:03:52|0.00023962
20:03:53|0.0002398
20:03:54|0.00023978
20:03:55|0.0002396
20:03:56|0.0002399
20:03:57|0.0002399
20:03:59|0.0002399
20:03:59|0.00023967
20:04:00|0.0002399
20:04:01|0.0002398
20:04:02|0.00023988
20:04:04|0.0002399
20:04:05|0.00023981
20:04:06|0.00023985
20:04:08|0.00023992
20:04:09|0.0002405
20:04:10|0.00024037
20:04:11|0.00024045
20:04:12|0.00024053
20:04:13|0.00024053
20:04:14|0.00024069
20:04:15|0.00024108
20:04:16|0.00024107
20:04:17|0.00024113
20:04:18|0.00024089
20:04:19|0.0002408
20:04:20|0.00024057
20:04:21|0.0002405
20:04:22|0.0002408
20:04:24|0.00024087
20:04:25|0.00024058
20:04:26|0.00024108
20:04:28|0.00024097
20:04:29|0.00024076
20:04:30|0.00024089
20:04:32|0.00024097
20:04:33|0.00024064
20:04:34|0.0002405
20:04:35|0.00024001
20:04:36|0.00024056
20:04:37|0.00024004
20:04:38|0.00024065
20:04:39|0.0002404
20:04:40|0.0002404
20:04:41|0.00024058
20:04:42|0.00024058
20:04:43|0.00024064
20:04:44|0.0002403
20:04:45|0.0002404
20:04:46|0.00024016
20:04:48|0.00024032
20:04:49|0.00024037
20:04:50|0.00024057
20:04:50|0.00024058
20:04:51|0.0002404
20:04:53|0.00024039
20:04:54|0.00024039
20:04:54|0.00024053
20:04:56|0.00024056
20:04:58|0.00024032
20:04:59|0.00024044
20:04:59|0.0002404
20:05:01|0.00024055
20:05:01|0.00024055
20:05:03|0.0002402
20:05:03|0.00024032
20:05:05|0.00024001
20:05:06|0.00023967
20:05:07|0.00023984
20:05:08|0.00023967
20:05:10|0.00024027
20:05:11|0.0002399
20:05:12|0.00023989
20:05:12|0.00023989
20:05:14|0.00024007
20:05:15|0.00023989
20:05:16|0.00024023
20:05:17|0.00024023
20:05:17|0.0002403
20:05:20|0.00024016
20:05:20|0.00023967
20:05:21|0.00023989
20:05:23|0.00023989
20:05:23|0.00023989
20:05:24|0.00024004
20:05:25|0.00024016
20:05:27|0.00024019
20:05:29|0.00024019
20:05:30|0.00024008
20:05:31|0.00024008
20:05:32|0.00024008
20:05:33|0.00024008
20:05:34|0.00024016
20:05:35|0.00024016
20:05:36|0.00024019
20:05:38|0.00024009
20:05:38|0.00024009
20:05:39|0.00024008
20:05:41|0.00024007
20:05:41|0.00024007
20:05:42|0.00024008
20:05:43|0.00024008
20:05:45|0.00024002
20:05:45|0.00024003
20:05:46|0.00024003
20:05:47|0.00024019
20:05:48|0.00024013
20:05:49|0.00024013
20:05:50|0.00024013
20:05:51|0.00024013
20:05:52|0.00024032
20:05:53|0.00024019
20:05:54|0.00024019
20:05:55|0.00024018
20:05:56|0.00024019
20:05:57|0.00024031
20:05:58|0.00024048
20:05:59|0.00024003
20:06:00|0.00024
20:06:01|0.00024008
20:06:03|0.00024012
20:06:03|0.00023997
20:06:05|0.00024011
20:06:05|0.00024011
20:06:07|0.00024011
20:06:08|0.00023997
20:06:09|0.00023976
20:06:10|0.0002397
20:06:11|0.00023971
20:06:12|0.0002395
20:06:14|0.0002395
20:06:14|0.0002395
20:06:16|0.00023949
20:06:16|0.00023949
20:06:17|0.0002395
20:06:18|0.00023948
20:06:20|0.00023932
20:06:21|0.00023932
20:06:21|0.00023962
20:06:23|0.0002395
20:06:24|0.00023933
20:06:25|0.0002395
20:06:26|0.0002395
20:06:27|0.0002395
20:06:28|0.0002392
20:06:30|0.00023932
20:06:31|0.00023923
20:06:33|0.00023933
20:06:33|0.00023921
20:06:35|0.00023932
20:06:36|0.000239
20:06:38|0.00023873
20:06:38|0.00023872
20:06:40|0.00023881
20:06:41|0.00023883
20:06:42|0.00023895
20:06:43|0.00023895
20:06:44|0.0002388
20:06:45|0.00023899
20:06:47|0.00023895
20:06:48|0.00023895
20:06:48|0.000239
20:06:49|0.000239
20:06:51|0.00023895
20:06:53|0.00023882
20:06:53|0.00023895
20:06:54|0.00023883
20:06:55|0.00023883
20:06:57|0.00023894
20:06:57|0.00023872
20:06:58|0.00023887
20:07:00|0.00023895
20:07:00|0.00023892
20:07:01|0.00023869
20:07:03|0.00023876
20:07:04|0.00023875
20:07:06|0.00023875
20:07:06|0.00023863
20:07:07|0.00023876
20:07:08|0.00023876
20:07:09|0.00023876
20:07:10|0.00023876
20:07:11|0.00023875
20:07:12|0.00023875
20:07:13|0.0002388
20:07:14|0.00023858
20:07:15|0.00023858
20:07:16|0.00023861
20:07:17|0.00023925
20:07:18|0.00023921
20:07:19|0.00023909
20:07:21|0.00023902
20:07:21|0.00023926
20:07:22|0.00023943
20:07:23|0.00023943
20:07:24|0.00023934
20:07:26|0.00023964
20:07:27|0.00023962
20:07:27|0.00023953
20:07:30|0.00023922
20:07:30|0.00023951
20:07:31|0.00023954
20:07:32|0.00023907
20:07:33|0.00023908
20:07:35|0.00023911
20:07:37|0.00023918
20:07:37|0.00023918
20:07:39|0.00023916
20:07:39|0.00023922
20:07:40|0.00023912
20:07:42|0.00023922
20:07:42|0.00023912
20:07:43|0.00023912
20:07:45|0.00023925
20:07:45|0.0002392
20:07:46|0.0002392
20:07:47|0.00023912
20:07:48|0.00023916
20:07:49|0.00023926
20:07:50|0.0002397
20:07:52|0.00023916
20:07:53|0.00023937
20:07:54|0.00023937
20:07:55|0.0002392
20:07:56|0.0002392
20:07:57|0.00023926
20:07:58|0.00023923
20:08:00|0.00023923
20:08:00|0.00023937
20:08:01|0.00023937
20:08:03|0.00023922
20:08:04|0.00023939
20:08:06|0.00023939
20:08:06|0.00023916
20:08:07|0.00023887
20:08:08|0.0002391
20:08:09|0.00023937
20:08:10|0.00023937
20:08:12|0.00023937
20:08:12|0.00023918
20:08:14|0.00023918
20:08:14|0.00023918
20:08:15|0.0002395
20:08:17|0.00023926
20:08:18|0.00023925
20:08:20|0.0002395
20:08:21|0.00023942
20:08:22|0.00023942
20:08:23|0.00023939
20:08:24|0.00023939
20:08:24|0.00023939
20:08:25|0.00023939
20:08:26|0.00023924
20:08:28|0.0002395
20:08:28|0.00023947
20:08:30|0.00023947
20:08:32|0.00023969
20:08:32|0.00023969
20:08:34|0.00023966
20:08:34|0.00023946
20:08:37|0.00023942
20:08:37|0.00023946
20:08:38|0.00023942
20:08:39|0.00023942
20:08:40|0.00023942
20:08:41|0.00023933
20:08:42|0.00023933
20:08:44|0.00023932
20:08:45|0.00023932
20:08:46|0.0002391
20:08:48|0.0002391
20:08:48|0.00023914
20:08:49|0.00023919
20:08:51|0.00023919
20:08:51|0.0002392
20:08:52|0.0002392
20:08:53|0.00023903
20:08:54|0.00023893
20:08:56|0.00023883
20:08:57|0.00023876
20:08:58|0.00023869
20:09:00|0.00023801
20:09:01|0.00023834
20:09:03|0.00023808
20:09:04|0.00023827
20:09:04|0.00023869
20:09:06|0.00023869
20:09:07|0.00023869
20:09:08|0.00023791
20:09:08|0.0002384
20:09:10|0.00023863
20:09:11|0.0002384
20:09:12|0.00023842
20:09:13|0.00023875
20:09:13|0.00023846
20:09:14|0.00023846
20:09:16|0.00023858
20:09:17|0.00023875
20:09:18|0.00023875
20:09:18|0.00023875
20:09:20|0.00023875
20:09:21|0.00023863
20:09:22|0.00023863
20:09:23|0.00023875
20:09:23|0.00023866
20:09:25|0.00023875
20:09:25|0.00023873
20:09:27|0.00023873
20:09:27|0.00023862
20:09:28|0.00023863
20:09:29|0.00023862
20:09:31|0.00023863
20:09:33|0.00023839
20:09:33|0.00023839
20:09:34|0.00023838
20:09:35|0.00023857
20:09:37|0.00023825
20:09:37|0.0002386
20:09:39|0.00023863
20:09:39|0.00023864
20:09:40|0.00023865
20:09:42|0.00023832
20:09:42|0.00023857
20:09:44|0.0002385
20:09:44|0.0002385
20:09:45|0.00023845
20:09:46|0.00023851
20:09:47|0.00023833
20:09:48|0.00023822
20:09:49|0.00023823
20:09:50|0.00023823
20:09:51|0.00023844
20:09:53|0.0002386
20:09:54|0.00023849
20:09:54|0.00023843
20:09:55|0.00023843
20:09:56|0.00023819
20:09:57|0.00023819
20:09:58|0.00023832
20:09:59|0.00023824
20:10:01|0.00023829
20:10:03|0.00023819
20:10:03|0.00023841
20:10:04|0.00023848
20:10:06|0.00023848
20:10:06|0.00023825
20:10:07|0.00023831
20:10:08|0.00023822
20:10:09|0.00023822
20:10:10|0.00023824
20:10:11|0.00023824
20:10:12|0.00023843
20:10:14|0.00023825
20:10:15|0.00023843
20:10:16|0.00023829
20:10:17|0.0002387
20:10:18|0.00023875
20:10:19|0.00023864
20:10:20|0.00023878
20:10:21|0.00023876
20:10:22|0.00023878
20:10:23|0.000239
20:10:24|0.0002388
20:10:26|0.0002388
20:10:26|0.00023869
20:10:27|0.00023875
20:10:28|0.00023875
20:10:29|0.00023875
20:10:30|0.00023875
20:10:31|0.00023845
20:10:33|0.00023893
20:10:33|0.00023893
20:10:35|0.00023882
20:10:35|0.00023909
20:10:36|0.00023926
20:10:37|0.00023926
20:10:39|0.00023926
20:10:40|0.00023951
20:10:41|0.0002397
20:10:42|0.00023941
20:10:43|0.00023919
20:10:44|0.00023963
20:10:45|0.00023944
20:10:46|0.00023944
20:10:47|0.00023923
20:10:48|0.0002395
20:10:49|0.00023961
20:10:50|0.00023968
20:10:51|0.00023971
20:10:52|0.00023978
20:10:53|0.00023989
20:10:54|0.00024
20:10:55|0.00024
20:10:56|0.00024
20:10:57|0.00024
20:10:58|0.00024
20:10:59|0.00023998
20:11:00|0.00023963
20:11:01|0.0002396
20:11:03|0.00023964
20:11:03|0.00023964
20:11:04|0.00023964
20:11:05|0.00023964
20:11:07|0.00023964
20:11:08|0.00023964
20:11:09|0.00023964
20:11:10|0.00023964
20:11:11|0.00023961
20:11:12|0.00023926
20:11:13|0.00023958
20:11:15|0.00023958
20:11:16|0.00023926
20:11:17|0.00023961
20:11:18|0.00023949
20:11:19|0.00023964
20:11:20|0.00023929
20:11:22|0.00023964
20:11:23|0.00023953
20:11:24|0.00023926
20:11:25|0.0002396
20:11:26|0.0002396
20:11:27|0.0002396
20:11:28|0.00023953
20:11:28|0.00023953
20:11:30|0.00023981
20:11:31|0.00023964
20:11:32|0.00023959
20:11:33|0.00023999
20:11:34|0.00023981
20:11:35|0.00023969
20:11:36|0.00023969
20:11:37|0.00023969
20:11:38|0.00023969
20:11:40|0.00023969
20:11:41|0.0002398
20:11:42|0.00023962
20:11:43|0.00023953
20:11:44|0.00023968
20:11:46|0.00023968
20:11:46|0.00023969
20:11:48|0.00023981
20:11:49|0.0002398
20:11:50|0.0002398
20:11:51|0.00023962
20:11:52|0.00023969
20:11:52|0.0002395
20:11:53|0.00023981
20:11:55|0.0002398
20:11:57|0.00023958
20:11:58|0.00023979
20:11:58|0.00023962
20:11:59|0.00023962
20:12:01|0.0002395
20:12:02|0.00023965
20:12:03|0.00023969
20:12:04|0.00023953
20:12:05|0.00023969
20:12:07|0.00023979
20:12:08|0.00023963
20:12:09|0.00023963
20:12:10|0.00023979
20:12:11|0.00023924
20:12:12|0.00023924
20:12:13|0.00023944
20:12:13|0.00023944
20:12:15|0.00023928
20:12:16|0.00023944
20:12:16|0.00023915
20:12:18|0.00023926
20:12:19|0.00023926
20:12:19|0.0002394
20:12:21|0.00023929
20:12:22|0.00023947
20:12:23|0.00023944
20:12:23|0.00023944
20:12:24|0.00023936
20:12:25|0.00023964
20:12:26|0.00023949
20:12:27|0.00023945
20:12:28|0.00023945
20:12:29|0.00023944
20:12:31|0.00023947
20:12:31|0.00023947
20:12:32|0.00023936
20:12:34|0.00023944
20:12:36|0.00023954
20:12:36|0.00023954
20:12:37|0.00023945
20:12:39|0.00023947
20:12:40|0.00023944
20:12:41|0.00023947
20:12:43|0.00023939
20:12:43|0.00023936
20:12:45|0.00023926
20:12:46|0.00023925
20:12:48|0.00023925
20:12:48|0.00023925
20:12:50|0.00023925
20:12:51|0.00023937
20:12:52|0.00023915
20:12:53|0.00023902
20:12:54|0.000239
20:12:55|0.00023915
20:12:56|0.00023908
20:12:57|0.00023905
20:12:58|0.00023905
20:12:59|0.00023905
20:13:00|0.00023919
20:13:01|0.00023923
20:13:02|0.00023923
20:13:03|0.00023901
20:13:04|0.00023907
20:13:05|0.00023925
20:13:06|0.00023923
20:13:07|0.00023923
20:13:08|0.00023908
20:13:10|0.00023923
20:13:10|0.00023923
20:13:12|0.00023923
20:13:13|0.00023925
20:13:14|0.00023922
20:13:15|0.00023901
20:13:16|0.00023919
20:13:17|0.00023923
20:13:19|0.00023924
20:13:19|0.00023924
20:13:20|0.0002391
20:13:22|0.00023925
20:13:22|0.00023925
20:13:23|0.00023925
20:13:24|0.00023916
20:13:25|0.00023925
20:13:26|0.00023923
20:13:27|0.00023969
20:13:28|0.0002395
20:13:29|0.00023977
20:13:31|0.0002396
20:13:31|0.0002396
20:13:32|0.0002396
20:13:33|0.00023953
20:13:35|0.00023955
20:13:36|0.00023955
20:13:36|0.00023955
20:13:37|0.00023958
20:13:40|0.00023958
20:13:40|0.00023958
20:13:42|0.00023947
20:13:43|0.00023947
20:13:44|0.00023958
20:13:44|0.00023958
20:13:47|0.00023958
20:13:47|0.00023958
20:13:48|0.00023958
20:13:50|0.0002399
20:13:51|0.0002399
20:13:53|0.0002399
20:13:53|0.0002399
20:13:56|0.0002397
20:13:57|0.00023988
20:13:58|0.00023969
20:13:59|0.00023969
20:14:00|0.0002397
20:14:01|0.0002397
20:14:02|0.00023961
20:14:03|0.0002397
20:14:05|0.0002397
20:14:05|0.00023972
20:14:07|0.00023975
20:14:08|0.00023972
20:14:09|0.00023972
20:14:10|0.0002396
20:14:10|0.00023964
20:14:12|0.0002397
20:14:13|0.00023974
20:14:14|0.00023955
20:14:15|0.00023936
20:14:16|0.00023936
20:14:17|0.00023936
20:14:18|0.00023924
20:14:19|0.0002392
20:14:20|0.00023942
20:14:21|0.00023942
20:14:22|0.00023968
20:14:23|0.00023968
20:14:24|0.00023942
20:14:25|0.0002397
20:14:26|0.00023947
20:14:27|0.00023951
20:14:28|0.00023958
20:14:29|0.00023953
20:14:30|0.00023953
20:14:31|0.00023969
20:14:32|0.00023952
20:14:33|0.0002395
20:14:34|0.0002395
20:14:35|0.0002395
20:14:37|0.0002394
20:14:38|0.0002394
20:14:39|0.00023932
20:14:40|0.00023952
20:14:41|0.0002395
20:14:42|0.0002395
20:14:43|0.0002393
20:14:45|0.00023934
20:14:45|0.000239
20:14:47|0.00023882
20:14:48|0.000239
20:14:49|0.00023875
20:14:49|0.0002385
20:14:51|0.0002385
20:14:52|0.0002385
20:14:52|0.00023851
20:14:54|0.00023863
20:14:55|0.00023899
20:14:55|0.00023875
20:14:56|0.00023912
20:14:57|0.00023901
20:14:58|0.000239
20:14:59|0.000239
20:15:02|0.00023897
20:15:03|0.00023871
20:15:03|0.0002386
20:15:06|0.00023873
20:15:06|0.00023845
20:15:07|0.0002384
20:15:08|0.000238
20:15:09|0.00023833
20:15:10|0.00023794
20:15:11|0.0002373
20:15:12|0.00023756
20:15:14|0.00023761
20:15:15|0.000238
20:15:15|0.00023821
20:15:17|0.00023786
20:15:17|0.00023786
20:15:19|0.00023755
20:15:20|0.00023755
20:15:21|0.00023786
20:15:22|0.00023786
20:15:22|0.00023712
20:15:23|0.00023735
20:15:25|0.00023741
20:15:26|0.00023711
20:15:27|0.0002371
20:15:27|0.00023702
20:15:29|0.00023741
20:15:30|0.00023709
20:15:31|0.00023741
20:15:31|0.00023726
20:15:33|0.0002374
20:15:34|0.0002374
20:15:34|0.00023707
20:15:36|0.00023709
20:15:36|0.00023702
20:15:38|0.0002374
20:15:40|0.00023709
20:15:40|0.00023723
20:15:41|0.00023726
20:15:43|0.00023717
20:15:44|0.00023702
20:15:44|0.000237
20:15:46|0.00023717
20:15:46|0.00023717
20:15:48|0.0002374
20:15:48|0.0002374
20:15:50|0.00023739
20:15:50|0.00023717
20:15:52|0.00023702
20:15:53|0.00023709
20:15:54|0.00023701
20:15:55|0.00023709
20:15:57|0.00023735
20:15:58|0.00023717
20:15:59|0.00023717
20:16:00|0.00023716
20:16:01|0.00023709
20:16:03|0.00023709
20:16:05|0.00023701
20:16:05|0.000237
20:16:07|0.00023717
20:16:08|0.00023701
20:16:09|0.00023733
20:16:09|0.00023741
20:16:11|0.00023717
20:16:12|0.00023709
20:16:13|0.00023709
20:16:15|0.00023709
20:16:15|0.00023708
20:16:16|0.00023709
20:16:18|0.00023717
20:16:19|0.00023709
20:16:20|0.00023709
20:16:21|0.00023702
20:16:23|0.00023713
20:16:23|0.00023709
20:16:24|0.00023709
20:16:25|0.00023608
20:16:26|0.00023575
20:16:27|0.00023606
20:16:28|0.00023581
20:16:30|0.00023561
20:16:31|0.00023579
20:16:31|0.00023594
20:16:32|0.00023612
20:16:33|0.00023606
20:16:35|0.00023606
20:16:36|0.00023593
20:16:37|0.00023593
20:16:39|0.00023606
20:16:40|0.00023594
20:16:42|0.0002365
20:16:43|0.00023599
20:16:43|0.00023668
20:16:44|0.000237
20:16:46|0.00023716
20:16:46|0.00023704
20:16:48|0.00023673
20:16:49|0.0002365
20:16:51|0.00023695
20:16:51|0.00023717
20:16:52|0.0002365
20:16:53|0.00023617
20:16:55|0.000237
20:16:55|0.0002367
20:16:57|0.00023704
20:16:57|0.00023671
20:16:58|0.00023699
20:17:01|0.00023699
20:17:01|0.00023671
20:17:02|0.00023709
20:17:03|0.00023714
20:17:05|0.00023731
20:17:06|0.00023699
20:17:07|0.00023731
20:17:08|0.00023734
20:17:10|0.00023701
20:17:10|0.00023699
20:17:11|0.0002373
20:17:13|0.00023709
20:17:13|0.00023709
20:17:14|0.0002373
20:17:16|0.0002373
20:17:17|0.00023702
20:17:18|0.00023702
20:17:19|0.0002373
20:17:20|0.0002373
20:17:21|0.00023709
20:17:22|0.0002373
20:17:24|0.0002371
20:17:25|0.0002371
20:17:26|0.00023711
20:17:27|0.00023711
20:17:27|0.00023711
20:17:29|0.0002373
20:17:30|0.00023712
20:17:30|0.0002373
20:17:32|0.0002373
20:17:33|0.00023715
20:17:33|0.00023715
20:17:34|0.00023705
20:17:35|0.00023687
20:17:37|0.00023704
20:17:38|0.00023704
20:17:38|0.00023705
20:17:39|0.00023687
20:17:41|0.00023668
20:17:41|0.00023688
20:17:44|0.0002366
20:17:44|0.00023645
20:17:45|0.00023687
20:17:46|0.00023687
20:17:48|0.00023696
20:17:50|0.00023686
20:17:50|0.0002369
20:17:52|0.0002369
20:17:52|0.00023709
20:17:54|0.00023686
20:17:55|0.00023708
20:17:56|0.0002369
20:17:57|0.00023687
20:17:58|0.00023695
20:17:59|0.00023686
20:18:00|0.0002368
20:18:02|0.0002368
20:18:02|0.0002368
20:18:04|0.0002369
20:18:05|0.00023692
20:18:05|0.00023692
20:18:07|0.0002368
20:18:08|0.00023672
20:18:09|0.0002367
20:18:10|0.00023665
20:18:12|0.00023665
20:18:13|0.00023666
20:18:14|0.00023666
20:18:15|0.00023666
20:18:16|0.00023664
20:18:17|0.00023661
20:18:19|0.00023631
20:18:19|0.00023646
20:18:20|0.00023638
20:18:21|0.00023638
20:18:22|0.0002364
20:18:24|0.0002364
20:18:24|0.00023629
20:18:26|0.00023629
20:18:26|0.0002363
20:18:27|0.0002364
20:18:29|0.00023659
20:18:30|0.00023629
20:18:31|0.00023638
20:18:32|0.00023623
20:18:33|0.00023623
20:18:34|0.00023659
20:18:34|0.00023653
20:18:35|0.0002365
20:18:37|0.00023646
20:18:37|0.00023625
20:18:38|0.00023625
20:18:39|0.0002363
20:18:41|0.0002363
20:18:41|0.00023625
20:18:43|0.00023629
20:18:44|0.00023637
20:18:46|0.0002362
20:18:47|0.00023625
20:18:48|0.00023638
20:18:49|0.00023638
20:18:50|0.00023629
20:18:51|0.00023645
20:18:52|0.00023646
20:18:53|0.00023635
20:18:54|0.00023666
20:18:55|0.0002367
20:18:56|0.00023625
20:18:57|0.00023679
20:18:58|0.00023679
20:18:59|0.00023646
20:19:00|0.00023641
20:19:01|0.00023678
20:19:02|0.00023679
20:19:04|0.00023665
20:19:04|0.00023671
20:19:07|0.00023673
20:19:08|0.00023659
20:19:09|0.00023649
20:19:10|0.00023669
20:19:11|0.00023669
20:19:12|0.00023659
20:19:13|0.00023659
20:19:14|0.00023659
20:19:16|0.00023669
20:19:17|0.00023669
20:19:18|0.00023649
20:19:19|0.00023649
20:19:19|0.00023649
20:19:21|0.00023659
20:19:22|0.00023638
20:19:23|0.00023648
20:19:24|0.0002363
20:19:24|0.0002365
20:19:26|0.0002363
20:19:27|0.00023649
20:19:27|0.00023646
20:19:29|0.00023631
20:19:30|0.0002363
20:19:31|0.0002363
20:19:32|0.00023638
20:19:32|0.00023638
20:19:34|0.0002363
20:19:35|0.0002365
20:19:36|0.00023654
20:19:36|0.00023633
20:19:38|0.00023646
20:19:39|0.00023645
20:19:39|0.00023645
20:19:42|0.0002363
20:19:43|0.00023646
20:19:44|0.00023633
20:19:45|0.00023633
20:19:46|0.00023633
20:19:48|0.00023645
20:19:49|0.00023645
20:19:49|0.00023645
20:19:50|0.00023645
20:19:52|0.00023646
20:19:53|0.00023646
20:19:54|0.00023646
20:19:55|0.00023646
20:19:57|0.0002365
20:19:57|0.00023665
20:19:58|0.00023651
20:20:00|0.00023651
20:20:01|0.00023635
20:20:02|0.00023659
20:20:02|0.00023651
20:20:04|0.00023646
20:20:04|0.00023646
20:20:05|0.00023646
20:20:07|0.0002365
20:20:08|0.00023629
20:20:09|0.0002363
20:20:10|0.0002363
20:20:11|0.0002363
20:20:12|0.00023632
20:20:13|0.00023633
20:20:14|0.00023639
20:20:16|0.00023639
20:20:17|0.00023642
20:20:18|0.00023642
20:20:19|0.00023639
20:20:20|0.00023638
20:20:21|0.00023633
20:20:22|0.000236
20:20:23|0.000236
20:20:24|0.000236
20:20:24|0.00023599
20:20:25|0.000236
20:20:27|0.000236
20:20:28|0.00023597
20:20:28|0.0002358
20:20:29|0.0002358
20:20:31|0.0002358
20:20:32|0.00023568
20:20:32|0.00023558
20:20:33|0.00023568
20:20:35|0.00023568
20:20:36|0.00023568
20:20:36|0.00023593
20:20:37|0.00023596
20:20:39|0.00023599
20:20:39|0.00023563
20:20:40|0.00023566
20:20:41|0.00023566
20:20:43|0.00023579
20:20:44|0.00023579
20:20:46|0.00023579
20:20:48|0.00023578
20:20:49|0.00023578
20:20:50|0.00023575
20:20:51|0.00023576
20:20:53|0.00023576
20:20:54|0.00023589
20:20:54|0.00023589
20:20:55|0.00023589
20:20:57|0.000236
20:20:58|0.00023579
20:20:58|0.00023578
20:21:00|0.000236
20:21:00|0.0002358
20:21:01|0.00023593
20:21:03|0.00023628
20:21:03|0.00023599
20:21:04|0.0002365
20:21:06|0.00023637
20:21:07|0.00023643
20:21:08|0.00023635
20:21:09|0.00023635
20:21:10|0.0002364
20:21:12|0.00023642
20:21:12|0.0002367
20:21:13|0.0002368
20:21:14|0.00023691
20:21:15|0.00023732
20:21:16|0.00023717
20:21:17|0.00023717
20:21:18|0.00023734
20:21:19|0.00023739
20:21:20|0.00023739
20:21:22|0.00023716
20:21:23|0.00023706
20:21:25|0.00023717
20:21:25|0.00023717
20:21:26|0.00023718
20:21:27|0.00023717
20:21:28|0.00023717
20:21:29|0.00023717
20:21:30|0.00023735
20:21:32|0.00023741
20:21:33|0.00023706
20:21:34|0.00023706
20:21:35|0.00023678
20:21:36|0.00023724
20:21:37|0.00023705
20:21:38|0.00023705
20:21:39|0.00023717
20:21:40|0.00023706
20:21:41|0.000237
20:21:42|0.00023706
20:21:44|0.00023705
20:21:44|0.00023705
20:21:45|0.00023678
20:21:46|0.00023704
20:21:47|0.00023684
20:21:48|0.00023661
20:21:49|0.00023661
20:21:51|0.00023646
20:21:53|0.00023661
20:21:53|0.00023661
20:21:54|0.00023661
20:21:56|0.00023661
20:21:57|0.00023658
20:21:58|0.00023657
20:21:58|0.00023655
20:21:59|0.00023646
20:22:00|0.00023643
20:22:02|0.00023643
20:22:02|0.00023643
20:22:04|0.00023655
20:22:05|0.00023665
20:22:06|0.00023664
20:22:07|0.00023679
20:22:08|0.00023663
20:22:09|0.00023664
20:22:10|0.00023664
20:22:11|0.00023664
20:22:12|0.00023666
20:22:13|0.00023669
20:22:14|0.00023669
20:22:15|0.00023693
20:22:16|0.0002368
20:22:17|0.0002368
20:22:18|0.0002368
20:22:19|0.0002368
20:22:20|0.0002368
20:22:21|0.00023712
20:22:22|0.00023758
20:22:23|0.000238
20:22:24|0.00023752
20:22:25|0.00023723
20:22:26|0.00023748
20:22:27|0.00023748
20:22:28|0.00023729
20:22:29|0.00023759
20:22:30|0.00023752
20:22:31|0.00023734
20:22:32|0.00023734
20:22:33|0.00023766
20:22:34|0.00023752
20:22:35|0.00023752
20:22:36|0.00023777
20:22:37|0.00023777
20:22:38|0.00023768
20:22:39|0.00023784
20:22:40|0.00023767
20:22:41|0.00023767
20:22:42|0.00023723
20:22:43|0.00023752
20:22:45|0.00023757
20:22:46|0.00023772
20:22:46|0.00023739
20:22:48|0.00023739
20:22:49|0.00023768
20:22:49|0.00023779
20:22:51|0.00023746
20:22:52|0.00023756
20:22:53|0.00023756
20:22:54|0.00023739
20:22:54|0.00023746
20:22:55|0.00023748
20:22:57|0.00023748
20:22:57|0.00023732
20:22:58|0.00023732
20:22:59|0.00023746
20:23:01|0.00023746
20:23:03|0.00023746
20:23:03|0.00023767
20:23:04|0.00023757
20:23:06|0.00023757
20:23:07|0.00023732
20:23:08|0.00023757
20:23:10|0.00023748
20:23:11|0.00023766
20:23:12|0.00023766
20:23:13|0.00023766
20:23:13|0.00023734
20:23:16|0.00023734
20:23:17|0.00023765
20:23:18|0.00023765
20:23:19|0.00023765
20:23:20|0.00023732
20:23:21|0.00023743
20:23:22|0.00023748
20:23:22|0.00023731
20:23:23|0.00023731
20:23:24|0.00023718
20:23:26|0.00023718
20:23:27|0.00023739
20:23:27|0.00023739
20:23:29|0.00023739
20:23:29|0.00023748
20:23:30|0.00023739
20:23:31|0.00023739
20:23:32|0.00023761
20:23:33|0.00023739
20:23:34|0.00023739
20:23:35|0.00023739
20:23:36|0.00023718
20:23:38|0.00023746
20:23:39|0.00023729
20:23:40|0.00023727
20:23:41|0.00023728
20:23:42|0.00023728
20:23:43|0.00023718
20:23:43|0.000237
20:23:45|0.00023719
20:23:46|0.00023719
20:23:47|0.00023701
20:23:48|0.0002371
20:23:50|0.00023728
20:23:51|0.00023718
20:23:52|0.00023718
20:23:53|0.00023718
20:23:54|0.00023691
20:23:56|0.00023725
20:23:56|0.00023684
20:23:57|0.00023699
20:23:58|0.00023683
20:23:59|0.00023668
20:24:00|0.00023668
20:24:01|0.00023661
20:24:02|0.00023655
20:24:04|0.00023666
20:24:05|0.00023674
20:24:06|0.00023672
20:24:07|0.00023671
20:24:08|0.0002365
20:24:09|0.00023673
20:24:11|0.00023673
20:24:12|0.00023673
20:24:13|0.00023661
20:24:14|0.00023666
20:24:15|0.00023663
20:24:16|0.00023654
20:24:16|0.00023665
20:24:18|0.00023663
20:24:19|0.00023663
20:24:20|0.00023647
20:24:21|0.00023647
20:24:21|0.00023647
20:24:23|0.00023647
20:24:25|0.0002364
20:24:25|0.0002364
20:24:26|0.00023651
20:24:27|0.00023612
20:24:28|0.0002361
20:24:29|0.0002361
20:24:31|0.0002361
20:24:31|0.000236
20:24:32|0.000236
20:24:33|0.00023606
20:24:34|0.00023622
20:24:35|0.00023633
20:24:36|0.00023615
20:24:37|0.00023615
20:24:38|0.00023615
20:24:40|0.00023615
20:24:40|0.00023619
20:24:41|0.00023639
20:24:42|0.0002364
20:24:43|0.0002364
20:24:44|0.00023645
20:24:46|0.00023651
20:24:46|0.00023631
20:24:47|0.00023631
20:24:48|0.00023631
20:24:50|0.00023631
20:24:51|0.00023698
20:24:52|0.00023697
20:24:53|0.00023697
20:24:54|0.00023671
20:24:55|0.00023662
20:24:57|0.00023667
20:24:57|0.00023669
20:24:59|0.00023702
20:24:59|0.00023712
20:25:01|0.00023701
20:25:03|0.00023695
20:25:03|0.00023682
20:25:05|0.00023702
20:25:06|0.0002371
20:25:07|0.0002371
20:25:08|0.00023702
20:25:09|0.00023718
20:25:10|0.00023718
20:25:11|0.00023718
20:25:12|0.0002372
20:25:13|0.0002373
20:25:14|0.00023782
20:25:15|0.00023782
20:25:16|0.00023782
20:25:17|0.0002379
20:25:18|0.00023774
20:25:19|0.000238
20:25:20|0.00023781
20:25:21|0.00023762
20:25:22|0.00023739
20:25:23|0.00023741
20:25:24|0.0002378
20:25:25|0.00023779
20:25:26|0.00023779
20:25:27|0.00023753
20:25:28|0.00023728
20:25:29|0.00023728
20:25:30|0.00023728
20:25:31|0.0002376
20:25:32|0.00023768
20:25:33|0.00023765
20:25:34|0.00023741
20:25:35|0.00023741
20:25:36|0.00023741
20:25:37|0.00023736
20:25:38|0.00023759
20:25:39|0.00023757
20:25:40|0.00023779
20:25:41|0.00023767
20:25:42|0.00023743
20:25:43|0.00023743
20:25:44|0.00023741
20:25:45|0.00023739
20:25:46|0.0002375
20:25:47|0.0002375
20:25:48|0.00023741
20:25:49|0.00023741
20:25:50|0.00023755
20:25:52|0.00023772
20:25:52|0.00023772
20:25:54|0.00023741
20:25:55|0.00023741
20:25:56|0.00023741
20:25:57|0.00023741
20:25:58|0.00023734
20:25:59|0.00023727
20:26:00|0.00023741
20:26:02|0.0002374
20:26:03|0.00023744
20:26:05|0.0002372
20:26:05|0.00023712
20:26:07|0.00023705
20:26:09|0.00023702
20:26:09|0.00023709
20:26:10|0.00023708
20:26:11|0.00023731
20:26:12|0.00023712
20:26:13|0.00023713
20:26:14|0.00023713
20:26:15|0.00023727
20:26:16|0.00023705
20:26:17|0.0002371
20:26:18|0.00023706
20:26:19|0.00023706
20:26:20|0.00023701
20:26:21|0.00023708
20:26:22|0.00023705
20:26:23|0.00023705
20:26:24|0.00023705
20:26:25|0.00023705
20:26:26|0.00023705
20:26:27|0.00023717
20:26:28|0.00023717
20:26:29|0.00023717
20:26:31|0.00023708
20:26:31|0.00023711
20:26:32|0.00023712
20:26:33|0.00023712
20:26:34|0.00023712
20:26:35|0.00023726
20:26:36|0.00023726
20:26:37|0.00023726
20:26:38|0.0002371
20:26:39|0.00023711
20:26:40|0.00023705
20:26:41|0.00023689
20:26:42|0.00023702
20:26:43|0.00023699
20:26:44|0.00023699
20:26:45|0.00023699
20:26:46|0.00023699
20:26:48|0.00023711
20:26:50|0.00023692
20:26:50|0.0002369
20:26:51|0.00023708
20:26:52|0.00023705
20:26:53|0.00023712
20:26:55|0.0002367
20:26:56|0.0002364
20:26:56|0.0002364
20:26:59|0.00023633
20:27:00|0.0002366
20:27:01|0.00023651
20:27:02|0.00023667
20:27:03|0.00023658
20:27:04|0.00023658
20:27:06|0.00023651
20:27:07|0.00023638
20:27:08|0.00023651
20:27:08|0.00023652
20:27:10|0.00023655
20:27:11|0.00023658
20:27:12|0.00023717
20:27:13|0.00023694
20:27:15|0.00023704
20:27:16|0.000237
20:27:17|0.00023701
20:27:18|0.00023712
20:27:19|0.00023712
20:27:20|0.0002371
20:27:21|0.0002371
20:27:22|0.00023714
20:27:23|0.00023714
20:27:24|0.00023714
20:27:25|0.00023707
20:27:25|0.00023707
20:27:27|0.00023707
20:27:27|0.00023695
20:27:29|0.00023695
20:27:30|0.00023705
20:27:31|0.00023707
20:27:32|0.00023704
20:27:32|0.00023715
20:27:34|0.00023725
20:27:35|0.00023708
20:27:36|0.00023711
20:27:37|0.00023688
20:27:38|0.00023694
20:27:39|0.00023712
20:27:39|0.00023712
20:27:40|0.00023709
20:27:42|0.00023714
20:27:42|0.00023714
20:27:43|0.00023724
20:27:45|0.00023724
20:27:46|0.00023724
20:27:46|0.00023688
20:27:47|0.00023707
20:27:49|0.00023707
20:27:51|0.00023707
20:27:52|0.00023761
20:27:54|0.00023767
20:27:54|0.00023764
20:27:56|0.00023737
20:27:57|0.00023728
20:27:58|0.00023744
20:27:58|0.00023737
20:27:59|0.00023738
20:28:00|0.00023763
20:28:01|0.00023763
20:28:02|0.00023763
20:28:03|0.00023763
20:28:06|0.00023764
20:28:07|0.00023764
20:28:08|0.00023764
20:28:09|0.00023764
20:28:10|0.00023764
20:28:11|0.00023777
20:28:12|0.00023779
20:28:13|0.000238
20:28:14|0.00023781
20:28:15|0.000238
20:28:16|0.00023783
20:28:17|0.00023769
20:28:18|0.00023764
20:28:19|0.0002375
20:28:20|0.0002375
20:28:21|0.0002375
20:28:22|0.0002375
20:28:23|0.00023782
20:28:24|0.00023782
20:28:25|0.00023794
20:28:26|0.00023794
20:28:27|0.00023758
20:28:28|0.00023744
20:28:29|0.00023774
20:28:30|0.00023767
20:28:31|0.00023767
20:28:32|0.00023783
20:28:33|0.000238
20:28:34|0.00023798
20:28:35|0.00023798
20:28:36|0.00023796
20:28:37|0.00023794
20:28:38|0.00023783
20:28:39|0.00023783
20:28:40|0.00023783
20:28:41|0.00023763
20:28:42|0.0002377
20:28:43|0.00023768
20:28:44|0.00023768
20:28:45|0.00023768
20:28:46|0.00023768
20:28:47|0.00023768
20:28:48|0.00023797
20:28:49|0.00023794
20:28:51|0.00023764
20:28:52|0.00023764
20:28:54|0.00023779
20:28:54|0.00023781
20:28:55|0.00023755
20:28:56|0.00023717
20:28:58|0.00023712
20:28:59|0.00023711
20:29:00|0.00023735
20:29:01|0.00023763
20:29:02|0.00023764
20:29:03|0.00023764
20:29:04|0.00023763
20:29:04|0.00023763
20:29:06|0.0002374
20:29:07|0.00023739
20:29:08|0.00023721
20:29:09|0.0002375
20:29:10|0.00023763
20:29:11|0.00023762
20:29:12|0.00023762
20:29:13|0.00023762
20:29:15|0.00023755
20:29:15|0.00023758
20:29:17|0.00023758
20:29:18|0.00023763
20:29:19|0.00023762
20:29:20|0.00023769
20:29:21|0.00023764
20:29:22|0.00023764
20:29:23|0.00023755
20:29:25|0.00023763
20:29:25|0.00023763
20:29:26|0.00023763
20:29:27|0.00023763
20:29:28|0.00023756
20:29:29|0.00023756
20:29:31|0.00023756
20:29:31|0.0002376
20:29:32|0.0002376
20:29:34|0.0002376
20:29:35|0.0002376
20:29:35|0.0002376
20:29:36|0.0002376
20:29:37|0.0002376
20:29:38|0.0002376
20:29:39|0.0002376
20:29:41|0.0002376
20:29:42|0.0002376
20:29:42|0.0002376
20:29:43|0.0002376
20:29:44|0.00023764
20:29:45|0.00023764
20:29:47|0.00023755
20:29:48|0.00023772
20:29:49|0.0002376
20:29:50|0.0002376
20:29:52|0.0002376
20:29:53|0.0002376
20:29:54|0.00023759
20:29:54|0.00023747
20:29:55|0.00023748
20:29:56|0.00023748
20:29:57|0.0002376
20:29:58|0.0002376
20:30:00|0.0002376
20:30:00|0.0002376
20:30:02|0.0002376
20:30:03|0.0002376
20:30:04|0.00023755
20:30:05|0.00023755
20:30:06|0.00023755
20:30:07|0.00023762
20:30:08|0.00023762
20:30:09|0.0002383
20:30:10|0.00023867
20:30:11|0.00023854
20:30:12|0.00023913
20:30:13|0.00023898
20:30:14|0.0002385
20:30:15|0.00023819
20:30:17|0.00023852
20:30:18|0.0002385
20:30:19|0.00023825
20:30:20|0.00023825
20:30:20|0.00023825
20:30:21|0.00023825
20:30:22|0.00023815
20:30:24|0.00023832
20:30:25|0.00023825
20:30:26|0.0002385
20:30:26|0.0002385
20:30:28|0.0002385
20:30:28|0.0002385
20:30:30|0.00023826
20:30:30|0.00023848
20:30:32|0.00023845
20:30:33|0.00023864
20:30:33|0.00023851
20:30:34|0.00023846
20:30:36|0.00023833
20:30:36|0.0002385
20:30:38|0.00023845
20:30:38|0.00023845
20:30:39|0.00023845
20:30:40|0.00023822
20:30:41|0.00023806
20:30:42|0.00023822
20:30:43|0.00023823
20:30:44|0.00023823
20:30:45|0.00023845
20:30:46|0.00023828
20:30:47|0.00023828
20:30:48|0.00023859
20:30:49|0.00023865
20:30:50|0.00023851
20:30:53|0.00023857
20:30:54|0.00023859
20:30:56|0.00023875
20:30:57|0.00023875
20:30:58|0.0002387
20:31:00|0.00023865
20:31:02|0.00023865
20:31:03|0.00023883
20:31:05|0.00023883
20:31:06|0.00023859
20:31:07|0.00023798
20:31:08|0.00023827
20:31:09|0.00023813
20:31:10|0.00023827
20:31:11|0.00023827
20:31:12|0.0002383
20:31:13|0.00023831
20:31:14|0.00023831
20:31:15|0.0002383
20:31:16|0.00023845
20:31:17|0.00023845
20:31:19|0.00023822
20:31:20|0.00023826
20:31:21|0.00023818
20:31:22|0.00023849
20:31:23|0.00023828
20:31:24|0.00023831
20:31:25|0.00023831
20:31:26|0.00023831
20:31:27|0.00023828
20:31:28|0.00023848
20:31:29|0.00023849
20:31:30|0.0002385
20:31:31|0.00023839
20:31:32|0.00023839
20:31:33|0.00023855
20:31:35|0.00023834
20:31:35|0.00023834
20:31:36|0.00023831
20:31:37|0.0002385
20:31:38|0.0002385
20:31:39|0.00023841
20:31:40|0.00023841
20:31:41|0.00023841
20:31:42|0.00023841
20:31:43|0.00023841
20:31:44|0.00023875
20:31:45|0.00023862
20:31:46|0.0002386
20:31:47|0.00023846
20:31:49|0.00023834
20:31:49|0.00023834
20:31:50|0.00023854
20:31:51|0.00023834
20:31:53|0.00023843
20:31:55|0.0002383
20:31:55|0.00023834
20:31:57|0.00023838
20:31:59|0.00023831
20:32:00|0.00023834
20:32:01|0.00023834
20:32:01|0.00023836
20:32:04|0.00023788
20:32:05|0.00023812
20:32:06|0.00023812
20:32:07|0.00023809
20:32:07|0.00023823
20:32:09|0.00023823
20:32:09|0.00023822
20:32:11|0.00023824
20:32:12|0.00023824
20:32:13|0.00023834
20:32:14|0.00023834
20:32:15|0.00023814
20:32:15|0.00023814
20:32:17|0.00023814
20:32:18|0.00023814
20:32:19|0.00023823
20:32:19|0.00023824
20:32:20|0.00023824
20:32:21|0.00023824
20:32:23|0.00023824
20:32:24|0.00023824
20:32:25|0.00023824
20:32:26|0.00023824
20:32:27|0.0002385
20:32:27|0.0002387
20:32:29|0.00023862
20:32:29|0.00023847
20:32:31|0.00023828
20:32:31|0.00023828
20:32:32|0.00023828
20:32:33|0.00023828
20:32:34|0.00023828
20:32:35|0.00023828
20:32:36|0.00023844
20:32:38|0.00023844
20:32:38|0.00023844
20:32:40|0.00023844
20:32:40|0.00023844
20:32:41|0.00023844
20:32:42|0.0002385
20:32:43|0.0002385
20:32:45|0.00023851
20:32:46|0.0002385
20:32:46|0.0002385
20:32:47|0.0002385
20:32:48|0.0002385
20:32:49|0.0002385
20:32:50|0.0002385
20:32:51|0.00023852
20:32:52|0.0002385
20:32:54|0.00023851
20:32:56|0.00023851
20:32:57|0.00023835
20:32:58|0.00023835
20:32:59|0.00023857
20:33:01|0.00023852
20:33:02|0.0002385
20:33:03|0.0002385
20:33:05|0.0002385
20:33:06|0.00023848
20:33:07|0.00023848
20:33:07|0.00023848
20:33:10|0.0002385
20:33:11|0.0002385
20:33:12|0.00023855
20:33:13|0.00023843
20:33:15|0.0002385
20:33:15|0.0002386
20:33:16|0.0002385
20:33:17|0.0002385
20:33:19|0.00023851
20:33:19|0.0002388
20:33:20|0.00023863
20:33:21|0.00023865
20:33:22|0.00023865
20:33:23|0.00023867
20:33:24|0.00023867
20:33:25|0.00023867
20:33:26|0.00023863
20:33:27|0.00023863
20:33:28|0.00023863
20:33:30|0.00023863
20:33:30|0.00023879
20:33:31|0.00023879
20:33:32|0.00023879
20:33:34|0.0002389
20:33:34|0.00023905
20:33:36|0.00023905
20:33:37|0.00023925
20:33:37|0.00023951
20:33:38|0.00023964
20:33:40|0.00023932
20:33:41|0.00023915
20:33:42|0.0002393
20:33:43|0.00023955
20:33:43|0.00023919
20:33:44|0.00023947
20:33:45|0.00023927
20:33:46|0.00023927
20:33:47|0.0002393
20:33:48|0.00023951
20:33:49|0.00023933
20:33:51|0.00023951
20:33:52|0.0002393
20:33:52|0.00023931
20:33:54|0.00023928
20:33:55|0.00023938
20:33:57|0.00023943
20:33:58|0.00023913
20:34:00|0.00023913
20:34:00|0.00023946
20:34:02|0.00023928
20:34:03|0.00023927
20:34:04|0.00023946
20:34:05|0.00023934
20:34:06|0.00023938
20:34:07|0.00023938
20:34:09|0.00023941
20:34:09|0.00023943
20:34:11|0.00023943
20:34:11|0.00023916
20:34:13|0.00023934
20:34:14|0.00023938
20:34:15|0.00023938
20:34:16|0.00023943
20:34:17|0.00023919
20:34:18|0.00023923
20:34:18|0.00023927
20:34:20|0.0002396
20:34:21|0.00023931
20:34:21|0.00023944
20:34:23|0.00023944
20:34:24|0.00023944
20:34:25|0.00023938
20:34:26|0.00023944
20:34:28|0.00023944
20:34:28|0.00023945
20:34:29|0.00023961
20:34:31|0.00023957
20:34:31|0.00023957
20:34:32|0.00023957
20:34:35|0.00023983
20:34:35|0.00023958
20:34:36|0.00023958
20:34:37|0.00023956
20:34:38|0.00023963
20:34:39|0.00023966
20:34:40|0.00023966
20:34:41|0.00023981
20:34:42|0.00023976
20:34:43|0.00023949
20:34:44|0.00023963
20:34:45|0.00023976
20:34:46|0.00023974
20:34:48|0.00023977
20:34:48|0.00023978
20:34:49|0.0002398
20:34:50|0.00023965
20:34:51|0.00023973
20:34:52|0.00023973
20:34:53|0.00023973
20:34:54|0.00023989
20:34:55|0.00023975
20:34:56|0.00023951
20:34:58|0.00023964
20:34:59|0.00023951
20:35:00|0.0002395
20:35:00|0.00023965
20:35:03|0.00023966
20:35:03|0.0002395
20:35:05|0.00023951
20:35:05|0.00023952
20:35:07|0.0002395
20:35:09|0.00023951
20:35:10|0.0002395
20:35:11|0.00023951
20:35:12|0.00023954
20:35:13|0.00023969
20:35:14|0.00023973
20:35:14|0.00023973
20:35:16|0.00023979
20:35:16|0.00023979
20:35:18|0.00023979
20:35:18|0.00023989
20:35:20|0.00023999
20:35:20|0.00024
20:35:21|0.00024011
20:35:23|0.00024005
20:35:24|0.00024005
20:35:25|0.00024021
20:35:26|0.0002403
20:35:27|0.00024018
20:35:27|0.00024002
20:35:29|0.0002403
20:35:30|0.00024005
20:35:31|0.00024005
20:35:32|0.00024005
20:35:33|0.0002404
20:35:34|0.00024031
20:35:34|0.00024039
20:35:35|0.0002405
20:35:37|0.0002405
20:35:38|0.0002405
20:35:39|0.0002405
20:35:39|0.00024049
20:35:40|0.00024034
20:35:42|0.00024048
20:35:43|0.00024035
20:35:44|0.00024048
20:35:45|0.00024035
20:35:46|0.00024048
20:35:47|0.00024047
20:35:48|0.00024049
20:35:49|0.00024048
20:35:50|0.00024049
20:35:51|0.00024049
20:35:52|0.00024036
20:35:53|0.0002404
20:35:54|0.00024049
20:35:55|0.00024049
20:35:56|0.00024042
20:35:58|0.00024058
20:35:58|0.00024058
20:36:01|0.0002405
20:36:01|0.0002405
20:36:03|0.00024053
20:36:03|0.00024059
20:36:06|0.0002405
20:36:08|0.0002405
20:36:09|0.0002406
20:36:10|0.00024052
20:36:11|0.00024052
20:36:13|0.00024051
20:36:13|0.0002407
20:36:14|0.00024074
20:36:15|0.00024068
20:36:17|0.0002405
20:36:18|0.0002408
20:36:19|0.00024051
20:36:21|0.00024074
20:36:21|0.00024069
20:36:23|0.00024073
20:36:24|0.00024072
20:36:25|0.00024079
20:36:25|0.00024074
20:36:27|0.00024058
20:36:28|0.00024069
20:36:29|0.0002407
20:36:29|0.00024074
20:36:31|0.00024074
20:36:31|0.00024074
20:36:33|0.00024072
20:36:33|0.00024072
20:36:34|0.00024068
20:36:35|0.00024072
20:36:36|0.0002407
20:36:37|0.00024076
20:36:38|0.00024072
20:36:40|0.00024072
20:36:40|0.00024075
20:36:42|0.00024079
20:36:43|0.00024076
20:36:44|0.00024079
20:36:44|0.00024079
20:36:45|0.00024079
20:36:46|0.00024096
20:36:47|0.000241
20:36:48|0.000241
20:36:49|0.00024099
20:36:51|0.00024084
20:36:51|0.00024078
20:36:52|0.00024076
20:36:53|0.00024077
20:36:55|0.00024074
20:36:55|0.00024048
20:36:56|0.00024056
20:36:58|0.00024061
20:36:59|0.0002406
20:37:01|0.00024048
20:37:03|0.00024077
20:37:04|0.00024074
20:37:05|0.00024077
20:37:07|0.00024042
20:37:07|0.0002402
20:37:09|0.00024052
20:37:09|0.00024016
20:37:11|0.00024016
20:37:13|0.00024
20:37:13|0.00024
20:37:15|0.00024
20:37:16|0.00023999
20:37:16|0.00024
20:37:18|0.00024
20:37:18|0.00024026
20:37:20|0.00024016
20:37:21|0.00024016
20:37:22|0.00024023
20:37:22|0.00024035
20:37:23|0.00024025
20:37:25|0.00024057
20:37:26|0.00024065
20:37:26|0.00024047
20:37:28|0.00024038
20:37:29|0.00024032
20:37:30|0.00024032
20:37:30|0.0002405
20:37:31|0.00024036
20:37:32|0.00024068
20:37:34|0.00024056
20:37:34|0.0002404
20:37:36|0.00024049
20:37:37|0.00024035
20:37:38|0.00024065
20:37:38|0.00024046
20:37:39|0.00024021
20:37:40|0.00024021
20:37:42|0.00024021
20:37:42|0.00024035
20:37:43|0.00024055
20:37:44|0.00024055
20:37:45|0.00024055
20:37:47|0.00024055
20:37:47|0.0002405
20:37:48|0.0002405
20:37:49|0.0002405
20:37:51|0.00024035
20:37:51|0.00024052
20:37:52|0.00024025
20:37:53|0.00024056
20:37:54|0.0002405
20:37:55|0.00024042
20:37:56|0.0002405
20:37:58|0.0002405
20:37:58|0.00024059
20:37:59|0.00024054
20:38:01|0.00024053
20:38:02|0.00024059
20:38:03|0.0002405
20:38:05|0.00024049
20:38:06|0.00024049
20:38:07|0.00024042
20:38:08|0.00024056
20:38:09|0.00024056
20:38:10|0.00024056
20:38:11|0.00024056
20:38:12|0.00024097
20:38:14|0.000241
20:38:14|0.00024091
20:38:15|0.00024091
20:38:17|0.00024104
20:38:17|0.00024086
20:38:18|0.00024107
20:38:20|0.00024088
20:38:21|0.000241
20:38:22|0.00024103
20:38:23|0.00024106
20:38:24|0.00024107
20:38:25|0.00024107
20:38:26|0.000241
20:38:27|0.000241
20:38:28|0.00024081
20:38:29|0.00024107
20:38:31|0.000241
20:38:31|0.00024099
20:38:32|0.00024099
20:38:33|0.000241
20:38:34|0.00024106
20:38:35|0.00024093
20:38:36|0.000241
20:38:37|0.00024086
20:38:38|0.00024086
20:38:39|0.0002406
20:38:40|0.00024081
20:38:41|0.00024081
20:38:42|0.00024079
20:38:43|0.00024094
20:38:44|0.00024098
20:38:45|0.00024097
20:38:46|0.00024075
20:38:47|0.00024075
20:38:48|0.00024075
20:38:49|0.00024075
20:38:50|0.00024084
20:38:51|0.00024084
20:38:52|0.00024086
20:38:53|0.00024098
20:38:54|0.00024098
20:38:55|0.00024098
20:38:56|0.00024097
20:38:57|0.00024085
20:38:59|0.00024088
20:39:01|0.00024075
20:39:01|0.00024085
20:39:03|0.00024083
20:39:03|0.00024083
20:39:05|0.00024083
20:39:06|0.00024083
20:39:07|0.00024095
20:39:08|0.00024084
20:39:10|0.000241
20:39:10|0.00024098
20:39:12|0.00024076
20:39:13|0.00024091
20:39:14|0.00024091
20:39:15|0.00024091
20:39:16|0.00024091
20:39:17|0.00024091
20:39:18|0.00024091
20:39:19|0.00024091
20:39:20|0.00024098
20:39:21|0.00024091
20:39:21|0.00024091
20:39:23|0.00024091
20:39:24|0.00024091
20:39:25|0.000241
20:39:26|0.00024099
20:39:27|0.000241
20:39:28|0.00024091
20:39:29|0.00024091
20:39:30|0.00024092
20:39:31|0.00024091
20:39:32|0.00024091
20:39:33|0.00024091
20:39:34|0.00024081
20:39:35|0.00024091
20:39:37|0.0002408
20:39:37|0.00024092
20:39:38|0.00024091
20:39:39|0.00024092
20:39:40|0.00024091
20:39:41|0.00024091
20:39:42|0.00024092
20:39:43|0.00024084
20:39:44|0.00024091
20:39:45|0.00024092
20:39:46|0.00024092
20:39:47|0.000241
20:39:48|0.000241
20:39:49|0.00024092
20:39:51|0.00024092
20:39:51|0.00024092
20:39:52|0.00024093
20:39:53|0.000241
20:39:54|0.0002408
20:39:56|0.00024088
20:39:57|0.0002407
20:39:58|0.0002407
20:39:59|0.00024086
20:40:00|0.00024086
20:40:01|0.00024089
20:40:03|0.00024088
20:40:04|0.00024087
20:40:06|0.0002407
20:40:07|0.00024089
20:40:08|0.00024084
20:40:09|0.00024084
20:40:11|0.00024084
20:40:11|0.00024084
20:40:12|0.00024084
20:40:14|0.0002408
20:40:14|0.00024079
20:40:15|0.00024079
20:40:17|0.00024084
20:40:18|0.00024084
20:40:19|0.00024084
20:40:20|0.0002406
20:40:21|0.00024051
20:40:22|0.00024051
20:40:23|0.00024025
20:40:24|0.00024016
20:40:25|0.0002399
20:40:26|0.0002399
20:40:27|0.00024
20:40:28|0.00024
20:40:29|0.00024
20:40:30|0.00023987
20:40:31|0.00023999
20:40:32|0.00024
20:40:33|0.00023993
20:40:34|0.00023993
20:40:35|0.00023999
20:40:36|0.00023999
20:40:37|0.00023999
20:40:38|0.00023994
20:40:39|0.0002397
20:40:40|0.00023967
20:40:41|0.00023971
20:40:42|0.0002397
20:40:43|0.00023971
20:40:44|0.00023957
20:40:45|0.00023957
20:40:46|0.00023957
20:40:47|0.00023974
20:40:48|0.00023985
20:40:49|0.0002397
20:40:50|0.00023977
20:40:51|0.00023964
20:40:52|0.00023964
20:40:53|0.00023981
20:40:54|0.00023966
20:40:55|0.0002397
20:40:56|0.0002397
20:40:57|0.0002397
20:40:58|0.0002397
20:40:59|0.0002397
20:41:00|0.00023974
20:41:01|0.00023969
20:41:03|0.00023969
20:41:05|0.00023974
20:41:06|0.00024016
20:41:08|0.00024014
20:41:09|0.00024025
20:41:10|0.00024025
20:41:12|0.00024025
20:41:12|0.00024003
20:41:13|0.00024005
20:41:14|0.00024035
20:41:15|0.00024003
20:41:16|0.00023988
20:41:17|0.00024007
20:41:18|0.00023999
20:41:19|0.00023999
20:41:21|0.00024
20:41:21|0.00024
20:41:22|0.00024007
20:41:23|0.00024009
20:41:24|0.00024009
20:41:25|0.0002401
20:41:26|0.00024007
20:41:27|0.00024
20:41:28|0.00024
20:41:29|0.00024007
20:41:30|0.00023991
20:41:31|0.00024
20:41:32|0.00024
20:41:33|0.00024
20:41:34|0.0002399
20:41:35|0.00023991
20:41:36|0.00023977
20:41:37|0.00023998
20:41:38|0.00023998
20:41:39|0.00023998
20:41:40|0.00023997
20:41:41|0.00023997
20:41:42|0.00023998
20:41:43|0.00023991
20:41:44|0.00023995
20:41:45|0.00023975
20:41:46|0.00023979
20:41:47|0.00023969
20:41:48|0.0002398
20:41:49|0.0002398
20:41:50|0.0002398
20:41:51|0.0002398
20:41:52|0.0002398
20:41:53|0.00023974
20:41:54|0.00023955
20:41:55|0.00023972
20:41:56|0.00023969
20:41:57|0.00023969
20:41:58|0.00023974
20:41:59|0.00023981
20:42:00|0.00023981
20:42:01|0.0002397
20:42:03|0.00023978
20:42:04|0.00023967
20:42:06|0.00023966
20:42:07|0.00023965
20:42:08|0.00023962
20:42:10|0.0002396
20:42:11|0.00023961
20:42:12|0.00023961
20:42:13|0.00023976
20:42:14|0.00023916
20:42:15|0.00023923
20:42:16|0.00023923
20:42:17|0.00023921
20:42:18|0.00023934
20:42:19|0.0002393
20:42:20|0.00023911
20:42:21|0.000239
20:42:22|0.0002392
20:42:23|0.0002392
20:42:24|0.00023917
20:42:25|0.00023915
20:42:26|0.00023915
20:42:27|0.00023911
20:42:28|0.00023911
20:42:29|0.00023934
20:42:30|0.00023917
20:42:31|0.00023917
20:42:32|0.00023938
20:42:33|0.00023917
20:42:34|0.00023919
20:42:35|0.0002392
20:42:36|0.00023919
20:42:37|0.00023919
20:42:38|0.00023919
20:42:39|0.00023919
20:42:40|0.00023917
20:42:41|0.0002393
20:42:42|0.00023929
20:42:43|0.00023929
20:42:44|0.00023927
20:42:45|0.0002391
20:42:46|0.00023927
20:42:47|0.00023928
20:42:48|0.00023911
20:42:49|0.0002391
20:42:50|0.00023912
20:42:51|0.0002392
20:42:52|0.00023912
20:42:53|0.00023912
20:42:54|0.00023911
20:42:55|0.00023911
20:42:56|0.0002391
20:42:57|0.00023909
20:42:58|0.00023909
20:42:59|0.00023918
20:43:00|0.0002392
20:43:01|0.0002392
20:43:02|0.00023905
20:43:03|0.0002392
20:43:05|0.00023938
20:43:06|0.00023919
20:43:08|0.00023924
20:43:08|0.00023957
20:43:10|0.00023957
20:43:11|0.0002393
20:43:12|0.00023948
20:43:12|0.00023931
20:43:14|0.00023931
20:43:15|0.0002392
20:43:16|0.00023938
20:43:17|0.00023938
20:43:18|0.00023938
20:43:19|0.00023938
20:43:20|0.00023938
20:43:21|0.00023917
20:43:21|0.00023919
20:43:23|0.00023919
20:43:24|0.00023908
20:43:25|0.00023908
20:43:26|0.00023935
20:43:27|0.00023938
20:43:28|0.00023938
20:43:30|0.00023934
20:43:31|0.00023934
20:43:32|0.00023926
20:43:33|0.00023938
20:43:34|0.0002393
20:43:35|0.0002393
20:43:36|0.00023938
20:43:37|0.00023938
20:43:38|0.00023938
20:43:39|0.00023949
20:43:40|0.0002394
20:43:41|0.0002394
20:43:42|0.0002395
20:43:43|0.0002394
20:43:44|0.00023934
20:43:45|0.00023934
20:43:46|0.00023934
20:43:47|0.00023934
20:43:48|0.0002395
20:43:49|0.0002395
20:43:50|0.00023952
20:43:51|0.00023952
20:43:52|0.00023952
20:43:53|0.00023952
20:43:54|0.00023952
20:43:55|0.00023952
20:43:56|0.00023952
20:43:57|0.0002395
20:43:58|0.0002395
20:43:59|0.00023969
20:44:00|0.00023969
20:44:01|0.00023969
20:44:02|0.00023952
20:44:03|0.00023952
20:44:04|0.00023954
20:44:06|0.00023954
20:44:07|0.00023954
20:44:09|0.00023954
20:44:11|0.00023982
20:44:11|0.00023959
20:44:13|0.00023983
20:44:14|0.00023956
20:44:15|0.00023983
20:44:15|0.00023956
20:44:17|0.00023956
20:44:18|0.00023956
20:44:19|0.00023956
20:44:20|0.00023982
20:44:21|0.00023982
20:44:22|0.00023962
20:44:23|0.00023962
20:44:24|0.00023962
20:44:25|0.00023962
20:44:26|0.00023979
20:44:27|0.00023979
20:44:28|0.00023979
20:44:29|0.00023979
20:44:30|0.0002398
20:44:30|0.00023969
20:44:32|0.00023969
20:44:32|0.00023979
20:44:34|0.00023964
20:44:36|0.00023978
20:44:36|0.00023942
20:44:38|0.00023955
20:44:38|0.0002392
20:44:40|0.0002392
20:44:40|0.00023933
20:44:41|0.00023931
20:44:42|0.00023928
20:44:43|0.00023937
20:44:44|0.00023917
20:44:45|0.00023912
20:44:46|0.00023912
20:44:47|0.00023935
20:44:48|0.00023937
20:44:50|0.00023935
20:44:50|0.00023931
20:44:51|0.00023937
20:44:52|0.00023931
20:44:53|0.00023931
20:44:54|0.00023944
20:44:55|0.00023959
20:44:56|0.00023952
20:44:57|0.00023937
20:44:58|0.00023937
20:44:59|0.0002393
20:45:01|0.00023948
20:45:02|0.0002393
20:45:04|0.00023944
20:45:04|0.00023937
20:45:06|0.0002392
20:45:08|0.0002392
20:45:08|0.00023905
20:45:09|0.00023905
20:45:11|0.00023904
20:45:12|0.00023904
20:45:13|0.0002392
20:45:14|0.0002392
20:45:15|0.00023918
20:45:16|0.00023918
20:45:17|0.0002392
20:45:18|0.0002392
20:45:19|0.00023919
20:45:20|0.00023919
20:45:21|0.00023919
20:45:22|0.00023919
20:45:23|0.00023919
20:45:24|0.0002392
20:45:25|0.0002392
20:45:26|0.0002392
20:45:27|0.00023931
20:45:28|0.00023931
20:45:29|0.00023931
20:45:30|0.0002392
20:45:31|0.00023905
20:45:32|0.00023904
20:45:34|0.00023916
20:45:34|0.00023916
20:45:36|0.00023902
20:45:37|0.00023901
20:45:38|0.00023901
20:45:38|0.00023917
20:45:40|0.00023917
20:45:40|0.00023901
20:45:41|0.00023916
20:45:43|0.00023916
20:45:44|0.00023916
20:45:44|0.00023905
20:45:45|0.000239
20:45:46|0.00023906
20:45:47|0.00023906
20:45:48|0.00023904
20:45:49|0.00023907
20:45:51|0.00023907
20:45:51|0.00023907
20:45:53|0.000239
20:45:53|0.00023901
20:45:55|0.00023901
20:45:55|0.00023883
20:45:57|0.00023883
20:45:57|0.00023883
20:45:58|0.00023887
20:45:59|0.00023887
20:46:00|0.00023884
20:46:01|0.00023881
20:46:03|0.00023877
20:46:04|0.00023875
20:46:05|0.0002385
20:46:06|0.00023865
20:46:08|0.00023865
20:46:10|0.00023866
20:46:10|0.0002386
20:46:11|0.00023865
20:46:13|0.00023875
20:46:15|0.00023874
20:46:17|0.00023869
20:46:18|0.00023869
20:46:18|0.00023864
20:46:19|0.00023851
20:46:21|0.00023859
20:46:22|0.00023859
20:46:24|0.00023865
20:46:25|0.00023865
20:46:26|0.00023865
20:46:27|0.00023865
20:46:28|0.00023869
20:46:29|0.00023877
20:46:30|0.00023868
20:46:31|0.00023898
20:46:32|0.00023913
20:46:33|0.00023905
20:46:34|0.00023938
20:46:35|0.00023929
20:46:36|0.00023923
20:46:37|0.00023923
20:46:37|0.00023925
20:46:39|0.00023925
20:46:39|0.00023926
20:46:41|0.0002395
20:46:41|0.00023969
20:46:42|0.00023969
20:46:43|0.00023969
20:46:45|0.0002395
20:46:45|0.00023969
20:46:46|0.00023969
20:46:47|0.00023938
20:46:50|0.00023951
20:46:50|0.00023951
20:46:52|0.00023951
20:46:52|0.00023951
20:46:53|0.00023956
20:46:55|0.0002397
20:46:56|0.00023978
20:46:56|0.00023955
20:46:57|0.00023957
20:46:59|0.00023959
20:46:59|0.00023968
20:47:00|0.00023961
20:47:02|0.00023959
20:47:03|0.0002399
20:47:04|0.00024
20:47:05|0.00024007
20:47:06|0.00024029
20:47:07|0.00024026
20:47:09|0.00024035
20:47:09|0.00024023
20:47:11|0.00024028
20:47:12|0.0002405
20:47:13|0.0002405
20:47:15|0.00024075
20:47:16|0.0002409
20:47:17|0.000241
20:47:18|0.000241
20:47:19|0.00024107
20:47:20|0.00024107
20:47:21|0.0002412
20:47:22|0.00024134
20:47:23|0.00024128
20:47:24|0.0002415
20:47:25|0.0002415
20:47:26|0.0002415
20:47:27|0.00024103
20:47:28|0.00024061
20:47:28|0.00024149
20:47:30|0.00024107
20:47:30|0.00024129
20:47:31|0.0002411
20:47:32|0.0002412
20:47:35|0.0002415
20:47:35|0.00024147
20:47:36|0.0002415
20:47:37|0.00024112
20:47:38|0.00024119
20:47:39|0.00024129
20:47:40|0.00024129
20:47:41|0.00024125
20:47:42|0.00024129
20:47:43|0.00024142
20:47:44|0.00024114
20:47:45|0.00024129
20:47:46|0.00024141
20:47:47|0.00024148
20:47:48|0.00024135
20:47:50|0.00024134
20:47:51|0.00024116
20:47:51|0.00024129
20:47:53|0.00024111
20:47:53|0.0002412
20:47:55|0.00024129
20:47:56|0.00024135
20:47:57|0.00024129
20:47:58|0.00024135
20:47:59|0.00024135
20:48:00|0.00024135
20:48:00|0.00024135
20:48:01|0.00024135
20:48:03|0.00024134
20:48:04|0.00024135
20:48:04|0.0002413
20:48:06|0.0002411
20:48:07|0.00024124
20:48:09|0.00024105
20:48:10|0.00024106
20:48:11|0.0002411
20:48:12|0.000241
20:48:13|0.00024055
20:48:15|0.0002408
20:48:16|0.00024073
20:48:16|0.00024105
20:48:17|0.00024108
20:48:19|0.00024105
20:48:20|0.00024105
20:48:21|0.00024105
20:48:22|0.00024105
20:48:22|0.00024105
20:48:24|0.00024105
20:48:25|0.00024105
20:48:25|0.00024052
20:48:26|0.00024099
20:48:27|0.00024099
20:48:29|0.000241
20:48:30|0.00024073
20:48:31|0.00024073
20:48:32|0.00024073
20:48:33|0.00024074
20:48:34|0.00024098
20:48:35|0.00024099
20:48:36|0.00024096
20:48:37|0.00024096
20:48:38|0.00024097
20:48:39|0.00024087
20:48:40|0.00024063
20:48:41|0.00024078
20:48:42|0.00024078
20:48:43|0.00024073
20:48:44|0.00024085
20:48:45|0.00024085
20:48:46|0.0002405
20:48:47|0.00024039
20:48:48|0.00024021
20:48:49|0.00024068
20:48:50|0.00024068
20:48:51|0.00024021
20:48:52|0.0002404
20:48:53|0.00024021
20:48:54|0.00024064
20:48:55|0.00024039
20:48:56|0.00024067
20:48:57|0.00024075
20:48:58|0.0002405
20:48:59|0.00024067
20:49:00|0.00024045
20:49:01|0.00024047
20:49:02|0.00024044
20:49:03|0.00024044
20:49:04|0.00024063
20:49:05|0.00024044
20:49:06|0.00024071
20:49:07|0.00024071
20:49:08|0.00024071
20:49:09|0.00024074
20:49:11|0.00024074
20:49:12|0.00024074
20:49:13|0.00024074
20:49:15|0.00024095
20:49:16|0.00024104
20:49:17|0.00024105
20:49:19|0.00024135
20:49:19|0.00024149
20:49:20|0.00024146
20:49:21|0.0002415
20:49:23|0.00024121
20:49:24|0.0002415
20:49:25|0.0002415
20:49:26|0.00024135
20:49:28|0.00024135
20:49:28|0.00024135
20:49:29|0.00024149
20:49:31|0.00024111
20:49:31|0.00024131
20:49:32|0.0002413
20:49:33|0.00024132
20:49:34|0.00024105
20:49:35|0.00024105
20:49:36|0.00024105
20:49:37|0.00024105
20:49:38|0.00024105
20:49:39|0.00024111
20:49:40|0.00024131
20:49:41|0.00024131
20:49:42|0.00024125
20:49:43|0.00024121
20:49:44|0.00024117
20:49:45|0.00024135
20:49:47|0.00024132
20:49:48|0.0002413
20:49:49|0.00024118
20:49:50|0.00024115
20:49:51|0.00024105
20:49:52|0.0002411
20:49:53|0.00024102
20:49:55|0.00024087
20:49:55|0.00024087
20:49:57|0.00024105
20:49:59|0.00024105
20:49:59|0.00024112
20:50:00|0.000241
20:50:02|0.000241
20:50:02|0.000241
20:50:04|0.000241
20:50:04|0.000241
20:50:06|0.000241
20:50:07|0.000241
20:50:07|0.000241
20:50:08|0.000241
20:50:09|0.000241
20:50:10|0.00024105
20:50:12|0.00024104
20:50:13|0.00024093
20:50:14|0.00024071
20:50:15|0.00024086
20:50:16|0.00024099
20:50:18|0.00024078
20:50:18|0.00024078
20:50:21|0.00024094
20:50:22|0.0002408
20:50:22|0.0002408
20:50:23|0.0002408
20:50:24|0.0002408
20:50:25|0.00024096
20:50:26|0.00024086
20:50:27|0.00024063
20:50:28|0.00024071
20:50:29|0.00024071
20:50:31|0.00024077
20:50:31|0.00024077
20:50:32|0.00024077
20:50:33|0.00024089
20:50:34|0.00024088
20:50:35|0.00024088
20:50:36|0.0002408
20:50:37|0.0002408
20:50:38|0.0002408
20:50:40|0.00024078
20:50:40|0.00024073
20:50:41|0.00024071
20:50:42|0.00024071
20:50:43|0.00024069
20:50:44|0.00024069
20:50:45|0.00024048
20:50:46|0.00024063
20:50:47|0.00024071
20:50:48|0.00024071
20:50:49|0.00024068
20:50:50|0.00024068
20:50:51|0.0002405
20:50:52|0.00024048
20:50:53|0.00024065
20:50:54|0.00024065
20:50:55|0.00024042
20:50:56|0.0002406
20:50:57|0.0002402
20:50:58|0.00024043
20:50:59|0.00024015
20:51:00|0.00024015
20:51:01|0.00024016
20:51:02|0.00024062
20:51:03|0.00024062
20:51:04|0.00024071
20:51:05|0.00024057
20:51:06|0.00024027
20:51:07|0.00024054
20:51:08|0.00024054
20:51:09|0.00024053
20:51:10|0.00024049
20:51:12|0.00024027
20:51:14|0.00024048
20:51:15|0.00024001
20:51:17|0.00024023
20:51:18|0.00024
20:51:19|0.00024
20:51:21|0.00024014
20:51:22|0.00024
20:51:23|0.00024
20:51:24|0.00024001
20:51:25|0.00024005
20:51:27|0.00023999
20:51:28|0.00023999
20:51:28|0.0002398
20:51:30|0.00023968
20:51:30|0.00023968
20:51:31|0.00023977
20:51:32|0.00023986
20:51:34|0.00023995
20:51:35|0.00023993
20:51:36|0.00023993
20:51:37|0.00023986
20:51:38|0.00023931
20:51:39|0.00023977
20:51:40|0.00024014
20:51:41|0.00024014
20:51:42|0.00024005
20:51:43|0.00024007
20:51:44|0.00024007
20:51:46|0.00024046
20:51:46|0.00023995
20:51:47|0.00023995
20:51:48|0.00024014
20:51:49|0.00024014
20:51:50|0.00024027
20:51:51|0.00024015
20:51:52|0.00024016
20:51:54|0.00024021
20:51:54|0.00024021
20:51:55|0.00024005
20:51:56|0.00024014
20:51:57|0.00024014
20:51:58|0.00024014
20:51:59|0.00024006
20:52:00|0.00024006
20:52:01|0.00024006
20:52:02|0.0002402
20:52:03|0.00024015
20:52:04|0.00024015
20:52:05|0.00024026
20:52:07|0.00024014
20:52:08|0.00023995
20:52:09|0.0002398
20:52:10|0.00023983
20:52:12|0.00023983
20:52:14|0.00023974
20:52:15|0.00023974
20:52:16|0.00023981
20:52:18|0.00023981
20:52:18|0.0002398
20:52:20|0.00023972
20:52:21|0.00023995
20:52:22|0.00023985
20:52:23|0.00024015
20:52:24|0.00024025
20:52:25|0.00024014
20:52:26|0.00024014
20:52:27|0.00024014
20:52:28|0.00023996
20:52:29|0.00024
20:52:30|0.00024
20:52:31|0.00024007
20:52:32|0.00024
20:52:33|0.00024018
20:52:34|0.00023987
20:52:35|0.00024016
20:52:36|0.00024016
20:52:37|0.00024016
20:52:38|0.00024
20:52:39|0.00024005
20:52:40|0.00024
20:52:41|0.00024
20:52:42|0.00024
20:52:43|0.00024
20:52:44|0.00024
20:52:45|0.00023988
20:52:46|0.00023995
20:52:47|0.00023995
20:52:48|0.00023986
20:52:49|0.00023986
20:52:50|0.00023986
20:52:51|0.00024
20:52:52|0.00024
20:52:53|0.00024003
20:52:54|0.00024003
20:52:55|0.00024003
20:52:56|0.00024003
20:52:57|0.00024
20:52:58|0.00024
20:52:59|0.00024005
20:53:00|0.00024
20:53:01|0.00024
20:53:02|0.00024003
20:53:03|0.00024003
20:53:04|0.00023999
20:53:05|0.00023973
20:53:06|0.00023986
20:53:07|0.00023986
20:53:09|0.00023986
20:53:09|0.00023989
20:53:10|0.00023989
20:53:11|0.00024005
20:53:13|0.00024
20:53:14|0.00023992
20:53:15|0.00024007
20:53:17|0.0002402
20:53:18|0.00024027
20:53:20|0.00024037
20:53:21|0.00024001
20:53:22|0.00024001
20:53:23|0.00024001
20:53:25|0.00024001
20:53:25|0.00024008
20:53:27|0.00024018
20:53:28|0.00024008
20:53:28|0.00024008
20:53:30|0.00024019
20:53:31|0.00024019
20:53:32|0.00024019
20:53:33|0.0002404
20:53:34|0.0002405
20:53:35|0.0002405
20:53:35|0.0002405
20:53:37|0.0002405
20:53:38|0.0002405
20:53:39|0.0002405
20:53:39|0.00024039
20:53:41|0.0002405
20:53:41|0.0002405
20:53:43|0.00024052
20:53:43|0.00024051
20:53:45|0.0002405
20:53:45|0.0002405
20:53:47|0.0002405
20:53:47|0.0002405
20:53:49|0.00024041
20:53:49|0.00024041
20:53:50|0.00024051
20:53:52|0.00024019
20:53:53|0.00024039
20:53:54|0.00024014
20:53:55|0.00024026
20:53:56|0.00024004
20:53:57|0.00024019
20:53:58|0.00024019
20:53:59|0.00024017
20:54:00|0.0002401
20:54:02|0.00024014
20:54:02|0.00023972
20:54:03|0.00023978
20:54:05|0.00023957
20:54:05|0.00023973
20:54:07|0.00023957
20:54:08|0.0002398
20:54:09|0.00023983
20:54:10|0.00024008
20:54:11|0.00023984
20:54:12|0.00023977
20:54:13|0.00023975
20:54:14|0.00023975
20:54:15|0.00023981
20:54:17|0.00023958
20:54:18|0.00023957
20:54:19|0.00024
20:54:20|0.00024
20:54:22|0.00023978
20:54:22|0.00023978
20:54:24|0.00023997
20:54:25|0.00023965
20:54:27|0.0002398
20:54:27|0.00023957
20:54:29|0.00023957
20:54:30|0.00023975
20:54:30|0.00023975
20:54:32|0.00023975
20:54:33|0.00023979
20:54:34|0.00023957
20:54:35|0.00023955
20:54:36|0.00023969
20:54:36|0.00023956
20:54:38|0.00023955
20:54:39|0.00023957
20:54:39|0.00023955
20:54:40|0.00023934
20:54:41|0.00023953
20:54:42|0.00023952
20:54:43|0.00023952
20:54:44|0.00023944
20:54:47|0.00023912
20:54:47|0.00023932
20:54:48|0.00023931
20:54:49|0.0002394
20:54:50|0.00023936
20:54:51|0.00023939
20:54:52|0.00023935
20:54:53|0.00023935
20:54:54|0.00023938
20:54:55|0.00023938
20:54:56|0.00023938
20:54:57|0.00023945
20:54:59|0.00023957
20:54:59|0.00023957
20:55:01|0.00023955
20:55:02|0.00023953
20:55:04|0.00023952
20:55:04|0.00023953
20:55:06|0.00023954
20:55:07|0.00023965
20:55:09|0.00023952
20:55:10|0.0002393
20:55:12|0.0002393
20:55:12|0.00023933
20:55:14|0.00023932
20:55:15|0.00023932
20:55:16|0.00023942
20:55:18|0.00023946
20:55:19|0.00023917
20:55:20|0.00023907
20:55:21|0.00023932
20:55:23|0.0002393
20:55:24|0.0002393
20:55:25|0.00023933
20:55:26|0.00023933
20:55:28|0.00023933
20:55:29|0.00023938
20:55:30|0.00023938
20:55:31|0.00023933
20:55:32|0.00023946
20:55:33|0.00023946
20:55:34|0.00023932
20:55:35|0.00023944
20:55:36|0.00023943
20:55:37|0.00023943
20:55:38|0.00023934
20:55:38|0.00023917
20:55:40|0.00023933
20:55:41|0.00023933
20:55:41|0.00023933
20:55:43|0.00023932
20:55:43|0.00023932
20:55:44|0.00023942
20:55:46|0.00023932
20:55:46|0.00023932
20:55:48|0.00023932
20:55:48|0.00023918
20:55:49|0.00023918
20:55:51|0.00023918
20:55:52|0.00023918
20:55:53|0.00023918
20:55:54|0.00023932
20:55:55|0.00023932
20:55:56|0.00023933
20:55:57|0.00023933
20:55:59|0.00023932
20:55:59|0.00023919
20:56:01|0.00023932
20:56:01|0.00023932
20:56:03|0.00023919
20:56:03|0.00023924
20:56:05|0.00023956
20:56:06|0.00023956
20:56:07|0.00023955
20:56:08|0.00023983
20:56:09|0.00023959
20:56:10|0.0002397
20:56:11|0.00023998
20:56:12|0.00023998
20:56:14|0.00023981
20:56:15|0.00023985
20:56:16|0.00023985
20:56:18|0.00023965
20:56:20|0.00023955
20:56:20|0.00023948
20:56:22|0.0002395
20:56:23|0.00023977
20:56:24|0.00023977
20:56:25|0.00023981
20:56:26|0.00023981
20:56:27|0.00023953
20:56:28|0.00023977
20:56:30|0.00023977
20:56:31|0.00023976
20:56:32|0.00023976
20:56:32|0.00023975
20:56:34|0.00023956
20:56:35|0.00023974
20:56:36|0.00023955
20:56:37|0.00023955
20:56:38|0.00023955
20:56:38|0.00023976
20:56:40|0.00023976
20:56:40|0.00023956
20:56:41|0.00023956
20:56:42|0.00023974
20:56:44|0.00023974
20:56:45|0.00023973
20:56:46|0.00023973
20:56:47|0.00023973
20:56:48|0.00023955
20:56:49|0.00023952
20:56:50|0.00023953
20:56:51|0.00023965
20:56:52|0.00023965
20:56:53|0.00023965
20:56:54|0.00023965
20:56:55|0.00023973
20:56:56|0.00023973
20:56:57|0.00023973
20:56:58|0.00023972
20:56:59|0.00023972
20:57:00|0.00023972
20:57:01|0.00023974
20:57:02|0.00023976
20:57:03|0.00023976
20:57:04|0.00023976
20:57:05|0.00023976
20:57:06|0.00023974
20:57:07|0.00023965
20:57:09|0.00023976
20:57:10|0.00023976
20:57:11|0.00023976
20:57:12|0.00023965
20:57:13|0.00023965
20:57:14|0.00023966
20:57:15|0.00023985
20:57:16|0.00023971
20:57:17|0.00024
20:57:19|0.00023979
20:57:20|0.00023976
20:57:21|0.00023976
20:57:22|0.00023976
20:57:23|0.00023976
20:57:24|0.00023981
20:57:25|0.00023981
20:57:26|0.00023981
20:57:27|0.00023985
20:57:29|0.00024
20:57:30|0.00023995
20:57:32|0.00023985
20:57:33|0.00023985
20:57:33|0.00023985
20:57:34|0.00023985
20:57:36|0.00023985
20:57:36|0.00024
20:57:37|0.00023988
20:57:38|0.00023988
20:57:40|0.00023988
20:57:41|0.00023988
20:57:41|0.00023986
20:57:43|0.00023986
20:57:45|0.00023985
20:57:45|0.00023985
20:57:46|0.00023988
20:57:47|0.00023988
20:57:48|0.00023988
20:57:49|0.00023985
20:57:50|0.0002398
20:57:51|0.00023986
20:57:52|0.00023986
20:57:53|0.00023986
20:57:54|0.00023988
20:57:55|0.00023988
20:57:56|0.00023988
20:57:57|0.00023986
20:57:58|0.00023998
20:58:00|0.00023998
20:58:01|0.00023996
20:58:01|0.00023986
20:58:02|0.00023988
20:58:04|0.00023988
20:58:05|0.00023995
20:58:05|0.00023995
20:58:06|0.00023995
20:58:08|0.0002401
20:58:08|0.0002401
20:58:10|0.00024005
20:58:10|0.00024005
20:58:12|0.00024005
20:58:13|0.00023995
20:58:14|0.00023995
20:58:15|0.00023995
20:58:15|0.00023995
20:58:17|0.00023995
20:58:17|0.00023995
20:58:19|0.0002402
20:58:21|0.00024025
20:58:23|0.00024027
20:58:24|0.00024051
20:58:26|0.00024085
20:58:27|0.00024064
20:58:28|0.0002405
20:58:30|0.00024049
20:58:31|0.00024039
20:58:32|0.00024039
20:58:33|0.00024065
20:58:34|0.00024054
20:58:35|0.00024054
20:58:36|0.00024079
20:58:37|0.00024067
20:58:38|0.00024067
20:58:39|0.00024067
20:58:41|0.00024066
20:58:41|0.00024073
20:58:42|0.00024073
20:58:44|0.00024064
20:58:44|0.00024064
20:58:46|0.00024057
20:58:46|0.0002408
20:58:48|0.0002408
20:58:49|0.0002408
20:58:50|0.00024099
20:58:51|0.00024099
20:58:52|0.0002408
20:58:53|0.0002408
20:58:54|0.00024067
20:58:55|0.00024067
20:58:57|0.00024088
20:58:58|0.00024066
20:58:58|0.0002408
20:58:59|0.0002408
20:59:01|0.0002408
20:59:01|0.00024064
20:59:03|0.00024059
20:59:04|0.00024063
20:59:05|0.00024064
20:59:06|0.00024064
20:59:08|0.00024064
20:59:08|0.00024079
20:59:09|0.0002408
20:59:10|0.0002408
20:59:11|0.00024058
20:59:12|0.00024059
20:59:14|0.00024059
20:59:15|0.0002406
20:59:15|0.00024058
20:59:17|0.00024058
20:59:18|0.00024058
20:59:19|0.0002404
20:59:21|0.00024058
20:59:21|0.00024058
20:59:23|0.00024058
20:59:24|0.00024058
20:59:26|0.0002407
20:59:27|0.0002407
20:59:28|0.00024062
20:59:29|0.0002407
20:59:30|0.00024064
20:59:32|0.0002406
20:59:33|0.0002407
20:59:33|0.0002407
20:59:34|0.0002407
20:59:35|0.00024058
20:59:36|0.00024058
20:59:38|0.00024076
20:59:38|0.00024062
20:59:39|0.00024062
20:59:40|0.0002406
20:59:41|0.00024064
20:59:42|0.00024062
20:59:43|0.00024062
20:59:44|0.00024061
20:59:45|0.00024061
20:59:47|0.00024054
20:59:47|0.00024062
20:59:48|0.00024059
20:59:49|0.00024059
20:59:51|0.00024059
20:59:51|0.0002406
20:59:52|0.0002406
20:59:53|0.00024062
20:59:54|0.00024059
20:59:55|0.00024059
20:59:56|0.00024059
20:59:58|0.00024061
20:59:58|0.00024064
20:59:59|0.0002405
21:00:01|0.00024059
21:00:01|0.00024059
21:00:02|0.0002405
21:00:03|0.0002404
21:00:05|0.00024058
21:00:06|0.00024055
21:00:08|0.00024025
21:00:08|0.00024025
21:00:10|0.00024029
21:00:11|0.00024029
21:00:12|0.00024029
21:00:13|0.00024029
21:00:14|0.00024027
21:00:14|0.00024027
21:00:16|0.0002403
21:00:16|0.00024029
21:00:18|0.00024019
21:00:19|0.00024026
21:00:20|0.00024026
21:00:22|0.0002402
21:00:23|0.0002402
21:00:25|0.00024028
21:00:26|0.00024015
21:00:27|0.00024015
21:00:28|0.00024019
21:00:30|0.00024001
21:00:31|0.00024001
21:00:32|0.00024011
21:00:33|0.00023999
21:00:35|0.00023999
21:00:36|0.00023994
21:00:37|0.00023994
21:00:38|0.00023986
21:00:39|0.00023981
21:00:40|0.00023966
21:00:41|0.00023995
21:00:43|0.00023996
21:00:43|0.00023969
21:00:44|0.00023969
21:00:45|0.00023981
21:00:46|0.00023981
21:00:47|0.00023968
21:00:48|0.00023968
21:00:50|0.00023981
21:00:50|0.00023967
21:00:52|0.00023989
21:00:52|0.00023989
21:00:53|0.00023967
21:00:54|0.00023967
21:00:56|0.00023969
21:00:57|0.00023969
21:00:58|0.00023969
21:00:59|0.00023968
21:01:00|0.00023968
21:01:00|0.00023968
21:01:02|0.00023968
21:01:03|0.00023967
21:01:03|0.00023968
21:01:05|0.00023969
21:01:06|0.00023969
21:01:07|0.00023969
21:01:08|0.00023967
21:01:09|0.00023967
21:01:10|0.00023965
21:01:11|0.00023965
21:01:13|0.00023956
21:01:13|0.00023965
21:01:14|0.00023964
21:01:15|0.00023964
21:01:16|0.00023964
21:01:18|0.00023962
21:01:18|0.0002395
21:01:19|0.00023957
21:01:20|0.00023954
21:01:22|0.00023952
21:01:23|0.00023952
21:01:25|0.00023956
21:01:27|0.00023951
21:01:28|0.00023947
21:01:29|0.00023947
21:01:30|0.00023947
21:01:31|0.00023947
21:01:33|0.0002395
21:01:33|0.00023948
21:01:35|0.0002395
21:01:36|0.00023946
21:01:37|0.00023946
21:01:38|0.00023947
21:01:39|0.00023947
21:01:41|0.00023947
21:01:41|0.00023943
21:01:42|0.00023947
21:01:43|0.00023946
21:01:44|0.00023917
21:01:45|0.00023946
21:01:47|0.00023946
21:01:47|0.00023946
21:01:48|0.00023945
21:01:49|0.00023919
21:01:50|0.00023919
21:01:51|0.00023923
21:01:53|0.00023923
21:01:53|0.00023923
21:01:55|0.00023923
21:01:56|0.00023923
21:01:58|0.00023923
21:01:58|0.00023921
21:01:59|0.00023921
21:02:00|0.00023921
21:02:02|0.00023924
21:02:03|0.00023917
21:02:04|0.00023921
21:02:05|0.00023912
21:02:06|0.00023921
21:02:07|0.00023921
21:02:08|0.00023921
21:02:09|0.00023921
21:02:10|0.00023921
21:02:11|0.0002392
21:02:12|0.00023919
21:02:13|0.00023917
21:02:14|0.00023908
21:02:15|0.000239
21:02:16|0.000239
21:02:17|0.000239
21:02:18|0.00023884
21:02:19|0.00023869
21:02:20|0.00023861
21:02:21|0.00023844
21:02:22|0.00023845
21:02:24|0.00023838
21:02:26|0.0002382
21:02:27|0.00023802
21:02:29|0.00023799
21:02:29|0.00023824
21:02:31|0.00023851
21:02:32|0.00023861
21:02:33|0.0002386
21:02:35|0.00023828
21:02:36|0.0002382
21:02:37|0.00023823
21:02:38|0.00023828
21:02:38|0.00023857
21:02:39|0.00023838
21:02:41|0.00023859
21:02:42|0.00023866
21:02:42|0.00023852
21:02:44|0.00023855
21:02:45|0.0002386
21:02:45|0.00023853
21:02:48|0.00023859
21:02:49|0.00023897
21:02:49|0.00023871
21:02:51|0.000239
21:02:51|0.00023876
21:02:52|0.00023881
21:02:53|0.00023881
21:02:54|0.00023877
21:02:55|0.00023893
21:02:57|0.00023871
21:02:58|0.00023882
21:02:59|0.00023882
21:03:00|0.00023881
21:03:01|0.00023858
21:03:02|0.00023859
21:03:02|0.00023859
21:03:04|0.0002387
21:03:05|0.0002387
21:03:05|0.00023861
21:03:06|0.00023869
21:03:07|0.0002387
21:03:09|0.00023867
21:03:09|0.00023881
21:03:10|0.0002389
21:03:12|0.00023876
21:03:14|0.00023876
21:03:15|0.0002389
21:03:15|0.000239
21:03:16|0.00023895
21:03:18|0.00023899
21:03:19|0.000239
21:03:19|0.00023893
21:03:20|0.00023895
21:03:21|0.00023901
21:03:22|0.00023911
21:03:23|0.00023913
21:03:25|0.00023909
21:03:27|0.000239
21:03:28|0.00023895
21:03:29|0.00023909
21:03:30|0.00023901
21:03:31|0.00023913
21:03:33|0.00023924
21:03:33|0.00023926
21:03:35|0.00023915
21:03:36|0.00023956
21:03:38|0.00023956
21:03:38|0.00023932
21:03:39|0.00023934
21:03:41|0.00023937
21:03:43|0.00023937
21:03:44|0.00023956
21:03:45|0.00023956
21:03:46|0.00023956
21:03:47|0.00023916
21:03:48|0.00023934
21:03:49|0.00023913
21:03:50|0.00023913
21:03:51|0.00023906
21:03:52|0.00023906
21:03:53|0.00023934
21:03:54|0.00023934
21:03:55|0.00023934
21:03:56|0.00023934
21:03:57|0.00023913
21:03:58|0.00023913
21:03:59|0.00023947
21:04:00|0.0002393
21:04:01|0.0002393
21:04:02|0.0002394
21:04:03|0.0002394
21:04:04|0.00023934
21:04:05|0.00023934
21:04:06|0.00023934
21:04:07|0.00023943
21:04:08|0.00023907
21:04:09|0.00023907
21:04:11|0.00023934
21:04:12|0.00023934
21:04:12|0.00023913
21:04:14|0.00023913
21:04:15|0.00023913
21:04:16|0.00023938
21:04:17|0.00023922
21:04:18|0.00023915
21:04:19|0.00023913
21:04:19|0.00023913
21:04:21|0.00023934
21:04:22|0.00023934
21:04:23|0.00023934
21:04:24|0.00023922
21:04:26|0.00023916
21:04:27|0.00023933
21:04:29|0.00023922
21:04:29|0.00023906
21:04:30|0.00023911
21:04:31|0.00023911
21:04:33|0.0002391
21:04:34|0.00023912
21:04:34|0.00023904
21:04:36|0.00023912
21:04:37|0.00023912
21:04:38|0.00023912
21:04:39|0.00023912
21:04:40|0.00023904
21:04:41|0.00023904
21:04:42|0.000239
21:04:43|0.000239
21:04:44|0.000239
21:04:45|0.00023912
21:04:46|0.00023912
21:04:48|0.00023912
21:04:48|0.000239
21:04:49|0.000239
21:04:50|0.00023912
21:04:51|0.00023912
21:04:52|0.00023911
21:04:53|0.00023911
21:04:55|0.00023911
21:04:56|0.000239
21:04:57|0.00023888
21:04:57|0.00023876
21:04:58|0.00023857
21:04:59|0.00023839
21:05:00|0.0002386
21:05:02|0.0002386
21:05:03|0.00023825
21:05:05|0.00023843
21:05:06|0.00023803
21:05:06|0.00023829
21:05:08|0.00023828
21:05:09|0.00023828
21:05:10|0.00023834
21:05:11|0.00023834
21:05:12|0.00023885
21:05:13|0.00023819
21:05:14|0.00023819
21:05:15|0.00023819
21:05:16|0.00023814
21:05:17|0.00023808
21:05:18|0.0002379
21:05:19|0.00023779
21:05:20|0.00023769
21:05:22|0.00023727
21:05:22|0.00023702
21:05:23|0.00023702
21:05:25|0.00023702
21:05:26|0.0002375
21:05:28|0.00023721
21:05:29|0.00023722
21:05:30|0.00023722
21:05:31|0.00023762
21:05:32|0.00023779
21:05:33|0.00023763
21:05:34|0.00023763
21:05:35|0.00023776
21:05:37|0.00023787
21:05:38|0.00023813
21:05:39|0.00023789
21:05:40|0.00023791
21:05:41|0.000238
21:05:41|0.00023818
21:05:43|0.00023819
21:05:43|0.00023814
21:05:45|0.00023832
21:05:45|0.00023823
21:05:47|0.00023816
21:05:48|0.00023834
21:05:48|0.00023814
21:05:49|0.00023814
21:05:51|0.00023814
21:05:53|0.00023824
21:05:53|0.00023834
21:05:54|0.00023824
21:05:55|0.0002383
21:05:56|0.0002383
21:05:57|0.00023816
21:05:58|0.00023816
21:05:59|0.00023816
21:06:00|0.00023824
21:06:01|0.00023824
21:06:03|0.00023823
21:06:04|0.0002382
21:06:05|0.0002382
21:06:07|0.0002382
21:06:08|0.0002382
21:06:09|0.0002382
21:06:10|0.0002382
21:06:11|0.00023816
21:06:12|0.00023824
21:06:13|0.00023824
21:06:14|0.00023824
21:06:15|0.00023824
21:06:16|0.00023826
21:06:17|0.00023826
21:06:18|0.00023853
21:06:19|0.00023853
21:06:20|0.00023853
21:06:21|0.0002385
21:06:23|0.00023829
21:06:24|0.00023829
21:06:25|0.00023828
21:06:25|0.00023851
21:06:28|0.00023834
21:06:29|0.00023849
21:06:31|0.00023846
21:06:33|0.00023846
21:06:34|0.00023836
21:06:35|0.00023847
21:06:36|0.00023846
21:06:37|0.00023829
21:06:39|0.00023821
21:06:39|0.00023833
21:06:40|0.00023833
21:06:41|0.00023832
21:06:42|0.00023832
21:06:43|0.00023828
21:06:44|0.00023803
21:06:45|0.0002383
21:06:46|0.0002383
21:06:47|0.0002383
21:06:48|0.0002383
21:06:49|0.0002383
21:06:50|0.0002383
21:06:51|0.00023826
21:06:52|0.00023826
21:06:53|0.00023826
21:06:54|0.00023826
21:06:56|0.00023826
21:06:56|0.00023829
21:06:57|0.00023829
21:06:58|0.00023829
21:06:59|0.00023829
21:07:00|0.00023828
21:07:01|0.00023828
21:07:02|0.00023828
21:07:04|0.00023809
21:07:05|0.00023809
21:07:05|0.00023829
21:07:07|0.00023829
21:07:07|0.0002383
21:07:08|0.00023828
21:07:11|0.00023845
21:07:12|0.0002385
21:07:13|0.00023912
21:07:14|0.00023903
21:07:15|0.00023886
21:07:17|0.00023887
21:07:18|0.00023887
21:07:18|0.00023887
21:07:20|0.00023895
21:07:21|0.0002392
21:07:23|0.00023903
21:07:24|0.00023903
21:07:24|0.00023878
21:07:25|0.00023908
21:07:26|0.00023903
21:07:28|0.00023887
21:07:30|0.00023901
21:07:31|0.00023872
21:07:33|0.00023854
21:07:34|0.00023853
21:07:35|0.00023892
21:07:36|0.00023892
21:07:37|0.00023868
21:07:38|0.00023868
21:07:39|0.00023893
21:07:40|0.00023891
21:07:42|0.00023891
21:07:42|0.00023891
21:07:44|0.0002386
21:07:45|0.0002386
21:07:46|0.0002386
21:07:47|0.0002386
21:07:48|0.00023887
21:07:49|0.00023887
21:07:50|0.00023887
21:07:51|0.00023887
21:07:52|0.00023892
21:07:53|0.0002389
21:07:54|0.00023887
21:07:55|0.00023887
21:07:56|0.00023886
21:07:57|0.00023891
21:07:57|0.00023871
21:07:59|0.00023871
21:08:00|0.00023865
21:08:01|0.00023887
21:08:02|0.00023887
21:08:03|0.00023892
21:08:04|0.00023892
21:08:05|0.00023873
21:08:07|0.00023871
21:08:07|0.00023886
21:08:10|0.0002389
21:08:10|0.00023887
21:08:11|0.00023891
21:08:12|0.00023886
21:08:14|0.00023892
21:08:15|0.00023892
21:08:16|0.00023891
21:08:17|0.00023892
21:08:19|0.00023894
21:08:19|0.000239
21:08:20|0.00023892
21:08:21|0.00023892
21:08:22|0.00023887
21:08:23|0.00023891
21:08:24|0.00023891
21:08:25|0.00023891
21:08:26|0.00023895
21:08:27|0.00023899
21:08:29|0.00023901
21:08:31|0.00023897
21:08:31|0.00023897
21:08:33|0.00023897
21:08:35|0.00023897
21:08:36|0.00023901
21:08:37|0.00023901
21:08:37|0.00023901
21:08:39|0.00023901
21:08:41|0.000239
21:08:42|0.0002388
21:08:44|0.00023891
21:08:45|0.00023887
21:08:45|0.00023886
21:08:46|0.00023898
21:08:47|0.00023894
21:08:48|0.00023894
21:08:49|0.00023895
21:08:51|0.000239
21:08:52|0.000239
21:08:52|0.00023871
21:08:54|0.00023883
21:08:55|0.00023868
21:08:56|0.00023854
21:08:57|0.00023872
21:08:57|0.00023881
21:08:59|0.00023874
21:09:01|0.0002387
21:09:02|0.00023886
21:09:02|0.00023889
21:09:04|0.00023886
21:09:05|0.00023886
21:09:07|0.00023889
21:09:08|0.00023886
21:09:09|0.00023886
21:09:10|0.00023886
21:09:11|0.00023886
21:09:12|0.00023874
21:09:14|0.00023871
21:09:14|0.00023871
21:09:15|0.0002388
21:09:16|0.0002388
21:09:17|0.0002388
21:09:18|0.0002388
21:09:19|0.00023879
21:09:21|0.00023879
21:09:21|0.00023879
21:09:22|0.00023879
21:09:23|0.00023885
21:09:24|0.00023868
21:09:25|0.00023868
21:09:26|0.00023872
21:09:27|0.00023871
21:09:28|0.00023871
21:09:30|0.00023857
21:09:31|0.00023868
21:09:32|0.00023872
21:09:34|0.00023868
21:09:34|0.0002387
21:09:36|0.00023868
21:09:37|0.00023868
21:09:39|0.00023857
21:09:40|0.0002387
21:09:42|0.00023868
21:09:42|0.00023871
21:09:43|0.00023857
21:09:44|0.0002387
21:09:45|0.0002387
21:09:46|0.0002387
21:09:47|0.00023872
21:09:48|0.00023872
21:09:49|0.00023871
21:09:50|0.00023871
21:09:51|0.00023871
21:09:52|0.00023871
21:09:53|0.00023871
21:09:55|0.00023871
21:09:56|0.00023871
21:09:57|0.00023868
21:09:58|0.00023868
21:09:59|0.00023868
21:10:01|0.00023852
21:10:01|0.00023872
21:10:02|0.00023871
21:10:04|0.0002387
21:10:05|0.00023872
21:10:06|0.00023872
21:10:08|0.00023872
21:10:08|0.00023868
21:10:10|0.00023872
21:10:11|0.00023872
21:10:12|0.0002388
21:10:13|0.00023914
21:10:14|0.00023914
21:10:15|0.00023914
21:10:16|0.00023914
21:10:17|0.00023914
21:10:18|0.0002391
21:10:19|0.00023908
21:10:20|0.00023914
21:10:21|0.00023914
21:10:22|0.0002392
21:10:24|0.00023914
21:10:24|0.00023914
21:10:26|0.00023914
21:10:26|0.00023924
21:10:27|0.00023921
21:10:28|0.00023924
21:10:29|0.00023919
21:10:31|0.00023915
21:10:33|0.0002392
21:10:34|0.00023919
21:10:35|0.0002392
21:10:35|0.00023934
21:10:37|0.00023934
21:10:39|0.00023949
21:10:39|0.00023945
21:10:41|0.00023955
21:10:42|0.00023955
21:10:44|0.00023944
21:10:44|0.00023944
21:10:45|0.00023949
21:10:46|0.00023949
21:10:47|0.00023944
21:10:48|0.0002395
21:10:50|0.00023933
21:10:51|0.00023935
21:10:52|0.0002395
21:10:53|0.00023935
21:10:54|0.00023935
21:10:55|0.00023945
21:10:57|0.00023945
21:10:57|0.00023945
21:10:58|0.00023945
21:11:00|0.00023945
21:11:02|0.00023945
21:11:03|0.00023933
21:11:03|0.00023933
21:11:05|0.00023945
21:11:06|0.00023925
21:11:07|0.00023944
21:11:08|0.00023924
21:11:09|0.00023924
21:11:10|0.0002392
21:11:11|0.0002392
21:11:12|0.0002392
21:11:14|0.0002392
21:11:14|0.00023932
21:11:15|0.00023914
21:11:17|0.00023932
21:11:17|0.0002393
21:11:19|0.0002392
21:11:20|0.00023921
21:11:20|0.00023914
21:11:22|0.00023915
21:11:23|0.00023915
21:11:24|0.00023915
21:11:24|0.00023924
21:11:26|0.0002392
21:11:27|0.000239
21:11:27|0.00023909
21:11:28|0.00023914
21:11:30|0.00023914
21:11:30|0.00023914
21:11:32|0.00023914
21:11:33|0.00023914
21:11:35|0.00023889
21:11:36|0.0002389
21:11:37|0.00023897
21:11:38|0.00023895
21:11:40|0.00023895
21:11:40|0.00023895
21:11:41|0.00023889
21:11:42|0.00023889
21:11:43|0.00023889
21:11:44|0.00023893
21:11:45|0.00023895
21:11:47|0.00023831
21:11:48|0.0002388
21:11:50|0.00023833
21:11:51|0.00023833
21:11:51|0.00023859
21:11:52|0.00023859
21:11:54|0.00023859
21:11:54|0.00023831
21:11:56|0.00023834
21:11:56|0.00023833
21:11:58|0.00023833
21:11:59|0.00023858
21:12:00|0.00023858
21:12:01|0.0002384
21:12:02|0.0002384
21:12:03|0.00023873
21:12:04|0.00023873
21:12:06|0.00023879
21:12:06|0.00023879
21:12:08|0.00023855
21:12:09|0.00023856
21:12:10|0.00023859
21:12:11|0.00023879
21:12:12|0.00023879
21:12:13|0.00023879
21:12:14|0.00023879
21:12:15|0.00023859
21:12:16|0.00023859
21:12:17|0.00023859
21:12:17|0.00023861
21:12:20|0.00023861
21:12:20|0.00023859
21:12:21|0.0002385
21:12:23|0.0002385
21:12:23|0.00023853
21:12:24|0.00023813
21:12:25|0.00023814
21:12:26|0.00023815
21:12:27|0.00023815
21:12:29|0.00023801
21:12:30|0.00023801
21:12:31|0.00023813
21:12:31|0.00023813
21:12:33|0.00023815
21:12:35|0.00023802
21:12:37|0.00023815
21:12:38|0.00023814
21:12:39|0.00023814
21:12:39|0.00023814
21:12:41|0.00023815
21:12:42|0.00023815
21:12:43|0.00023815
21:12:44|0.00023815
21:12:45|0.00023814
21:12:47|0.00023814
21:12:47|0.00023814
21:12:48|0.00023815
21:12:49|0.00023815
21:12:51|0.0002381
21:12:51|0.00023814
21:12:52|0.00023809
21:12:53|0.00023788
21:12:54|0.00023814
21:12:56|0.00023813
21:12:56|0.0002378
21:12:58|0.0002378
21:12:58|0.0002378
21:12:59|0.000238
21:13:00|0.00023809
21:13:01|0.00023809
21:13:03|0.00023809
21:13:03|0.00023809
21:13:04|0.00023809
21:13:05|0.00023802
21:13:06|0.00023801
21:13:08|0.00023814
21:13:08|0.00023801
21:13:10|0.00023801
21:13:11|0.00023801
21:13:12|0.00023801
21:13:13|0.00023803
21:13:14|0.00023804
21:13:15|0.00023804
21:13:16|0.00023804
21:13:17|0.00023802
21:13:18|0.00023802
21:13:19|0.00023802
21:13:20|0.00023802
21:13:21|0.00023809
21:13:22|0.00023809
21:13:23|0.00023809
21:13:24|0.00023809
21:13:25|0.00023809
21:13:26|0.00023809
21:13:27|0.00023805
21:13:28|0.000238
21:13:29|0.00023802
21:13:30|0.00023802
21:13:31|0.00023802
21:13:32|0.00023804
21:13:34|0.00023809
21:13:35|0.00023809
21:13:36|0.00023804
21:13:38|0.000238
21:13:39|0.00023803
21:13:40|0.00023803
21:13:41|0.00023804
21:13:43|0.00023803
21:13:43|0.00023803
21:13:44|0.00023803
21:13:45|0.00023803
21:13:46|0.00023788
21:13:48|0.000238
21:13:48|0.000238
21:13:49|0.00023803
21:13:50|0.00023789
21:13:51|0.00023789
21:13:53|0.00023829
21:13:54|0.00023815
21:13:55|0.00023808
21:13:56|0.00023808
21:13:57|0.00023808
21:13:58|0.00023829
21:13:59|0.00023829
21:14:00|0.0002382
21:14:01|0.00023819
21:14:02|0.00023809
21:14:04|0.00023809
21:14:04|0.0002382
21:14:05|0.0002382
21:14:06|0.0002382
21:14:09|0.00023813
21:14:10|0.00023811
21:14:11|0.0002382
21:14:12|0.0002382
21:14:13|0.00023821
21:14:14|0.00023829
21:14:16|0.00023829
21:14:16|0.0002383
21:14:17|0.0002382
21:14:19|0.00023815
21:14:20|0.00023815
21:14:21|0.00023815
21:14:22|0.0002382
21:14:23|0.0002382
21:14:24|0.0002382
21:14:25|0.0002382
21:14:26|0.0002382
21:14:27|0.0002382
21:14:29|0.0002382
21:14:30|0.0002382
21:14:30|0.00023819
21:14:32|0.00023814
21:14:32|0.00023814
21:14:33|0.0002381
21:14:35|0.00023803
21:14:36|0.00023803
21:14:36|0.000238
21:14:38|0.000238
21:14:40|0.00023803
21:14:41|0.00023788
21:14:42|0.00023788
21:14:42|0.00023789
21:14:45|0.00023787
21:14:46|0.00023787
21:14:47|0.00023781
21:14:47|0.00023782
21:14:49|0.0002378
21:14:50|0.00023781
21:14:50|0.00023781
21:14:52|0.00023785
21:14:54|0.00023785
21:14:54|0.00023782
21:14:55|0.00023782
21:14:56|0.00023782
21:14:58|0.00023782
21:14:59|0.00023779
21:15:00|0.00023778
21:15:01|0.00023778
21:15:02|0.00023775
21:15:04|0.00023769
21:15:05|0.00023771
21:15:07|0.00023768
21:15:09|0.0002376
21:15:09|0.0002376
21:15:10|0.00023764
21:15:11|0.0002375
21:15:12|0.0002375
21:15:13|0.00023745
21:15:14|0.0002374
21:15:15|0.00023737
21:15:16|0.00023737
21:15:17|0.0002374
21:15:18|0.0002374
21:15:19|0.0002374
21:15:20|0.00023722
21:15:21|0.00023737
21:15:23|0.0002371
21:15:25|0.00023689
21:15:25|0.00023683
21:15:26|0.00023683
21:15:27|0.00023683
21:15:28|0.00023672
21:15:30|0.00023666
21:15:30|0.0002365
21:15:31|0.00023666
21:15:33|0.00023674
21:15:34|0.00023631
21:15:35|0.00023632
21:15:36|0.00023663
21:15:37|0.0002366
21:15:39|0.00023672
21:15:41|0.00023685
21:15:41|0.00023666
21:15:42|0.00023665
21:15:43|0.00023722
21:15:45|0.000237
21:15:45|0.00023721
21:15:47|0.00023683
21:15:48|0.00023683
21:15:49|0.00023686
21:15:49|0.00023687
21:15:50|0.00023687
21:15:51|0.00023687
21:15:52|0.00023688
21:15:53|0.00023669
21:15:54|0.00023669
21:15:55|0.000237
21:15:56|0.000237
21:15:57|0.00023699
21:15:58|0.00023688
21:16:00|0.00023698
21:16:01|0.00023688
21:16:01|0.00023672
21:16:03|0.00023666
21:16:05|0.00023666
21:16:06|0.00023663
21:16:06|0.00023663
21:16:08|0.00023664
21:16:10|0.00023664
21:16:11|0.00023664
21:16:12|0.00023665
21:16:12|0.00023663
21:16:14|0.00023652
21:16:15|0.00023666
21:16:16|0.00023669
21:16:17|0.00023669
21:16:17|0.0002365
21:16:19|0.0002365
21:16:20|0.00023664
21:16:21|0.00023664
21:16:22|0.0002365
21:16:23|0.0002365
21:16:24|0.0002365
21:16:25|0.00023666
21:16:26|0.00023672
21:16:27|0.00023699
21:16:29|0.00023708
21:16:29|0.00023721
21:16:30|0.00023692
21:16:31|0.00023698
21:16:33|0.00023722
21:16:33|0.0002373
21:16:35|0.0002373
21:16:36|0.0002373
21:16:37|0.0002373
21:16:38|0.00023721
21:16:39|0.00023708
21:16:40|0.0002371
21:16:41|0.00023722
21:16:42|0.00023722
21:16:43|0.00023722
21:16:44|0.00023722
21:16:45|0.0002373
21:16:46|0.00023712
21:16:47|0.00023722
21:16:48|0.0002373
21:16:49|0.00023722
21:16:50|0.00023722
21:16:51|0.00023722
21:16:52|0.0002374
21:16:53|0.0002374
21:16:55|0.00023723
21:16:56|0.00023722
21:16:57|0.00023722
21:16:57|0.00023722
21:16:58|0.00023722
21:17:01|0.00023727
21:17:01|0.00023722
21:17:03|0.00023723
21:17:04|0.00023738
21:17:05|0.00023708
21:17:06|0.00023708
21:17:07|0.00023708
21:17:08|0.00023721
21:17:10|0.0002371
21:17:10|0.00023719
21:17:12|0.0002372
21:17:12|0.00023708
21:17:13|0.00023708
21:17:14|0.000237
21:17:16|0.00023675
21:17:17|0.00023698
21:17:18|0.00023698
21:17:19|0.00023652
21:17:20|0.00023676
21:17:21|0.0002365
21:17:22|0.0002365
21:17:23|0.00023631
21:17:24|0.0002363
21:17:25|0.0002363
21:17:26|0.00023639
21:17:27|0.00023633
21:17:28|0.00023633
21:17:29|0.00023637
21:17:30|0.00023648
21:17:31|0.00023669
21:17:32|0.00023688
21:17:33|0.00023688
21:17:34|0.00023654
21:17:35|0.00023652
21:17:36|0.00023686
21:17:37|0.00023656
21:17:39|0.00023656
21:17:41|0.0002366
21:17:42|0.00023652
21:17:43|0.00023675
21:17:45|0.0002366
21:17:47|0.0002365
21:17:48|0.00023677
21:17:49|0.00023687
21:17:50|0.00023658
21:17:52|0.00023658
21:17:52|0.00023661
21:17:54|0.00023694
21:17:54|0.00023662
21:17:56|0.00023674
21:17:56|0.00023674
21:17:57|0.00023674
21:17:58|0.00023674
21:17:59|0.00023674
21:18:01|0.00023666
21:18:02|0.00023674
21:18:03|0.00023658
21:18:04|0.00023658
21:18:05|0.00023658
21:18:07|0.00023625
21:18:08|0.00023636
21:18:09|0.00023637
21:18:10|0.00023636
21:18:10|0.00023643
21:18:11|0.00023625
21:18:13|0.00023644
21:18:13|0.00023644
21:18:14|0.00023644
21:18:15|0.00023643
21:18:17|0.00023601
21:18:18|0.00023625
21:18:19|0.00023625
21:18:20|0.00023625
21:18:21|0.00023625
21:18:22|0.00023623
21:18:23|0.00023622
21:18:24|0.00023622
21:18:25|0.00023622
21:18:26|0.00023599
21:18:27|0.00023599
21:18:28|0.0002358
21:18:29|0.00023598
21:18:30|0.0002359
21:18:31|0.00023483
21:18:32|0.000235
21:18:33|0.00023538
21:18:34|0.0002353
21:18:35|0.0002353
21:18:36|0.0002353
21:18:37|0.00023521
21:18:38|0.00023521
21:18:39|0.00023461
21:18:41|0.00023467
21:18:41|0.00023401
21:18:42|0.00023399
21:18:44|0.00023397
21:18:45|0.00023397
21:18:45|0.00023347
21:18:47|0.00023345
21:18:48|0.00023322
21:18:48|0.00023375
21:18:49|0.00023378
21:18:50|0.00023319
21:18:53|0.00023376
21:18:53|0.000234
21:18:54|0.000234
21:18:55|0.00023416
21:18:56|0.00023408
21:18:58|0.00023412
21:18:59|0.00023414
21:19:01|0.00023437
21:19:02|0.00023497
21:19:04|0.00023441
21:19:05|0.00023486
21:19:05|0.0002345
21:19:07|0.00023483
21:19:09|0.00023483
21:19:09|0.00023483
21:19:10|0.00023497
21:19:11|0.00023483
21:19:13|0.000235
21:19:13|0.000235
21:19:14|0.00023515
21:19:15|0.00023485
21:19:16|0.000235
21:19:17|0.00023497
21:19:18|0.00023529
21:19:20|0.00023491
21:19:20|0.0002347
21:19:21|0.00023483
21:19:22|0.00023483
21:19:23|0.00023483
21:19:25|0.00023506
21:19:26|0.00023496
21:19:27|0.00023476
21:19:28|0.00023479
21:19:28|0.0002348
21:19:30|0.00023499
21:19:31|0.00023499
21:19:32|0.00023499
21:19:33|0.00023499
21:19:33|0.00023485
21:19:35|0.000235
21:19:36|0.000235
21:19:37|0.00023499
21:19:37|0.000235
21:19:39|0.000235
21:19:40|0.000235
21:19:42|0.000235
21:19:42|0.000235
21:19:43|0.000235
21:19:44|0.00023485
21:19:46|0.000235
21:19:47|0.000235
21:19:48|0.00023476
21:19:49|0.00023496
21:19:50|0.00023496
21:19:51|0.000235
21:19:52|0.00023499
21:19:53|0.00023499
21:19:54|0.00023499
21:19:55|0.000235
21:19:56|0.000235
21:19:57|0.000235
21:19:58|0.00023499
21:19:59|0.00023499
21:20:00|0.00023499
21:20:01|0.00023499
21:20:03|0.00023481
21:20:04|0.00023482
21:20:05|0.00023482
21:20:06|0.00023482
21:20:07|0.00023483
21:20:09|0.00023498
21:20:10|0.00023498
21:20:12|0.00023497
21:20:12|0.00023497
21:20:14|0.00023496
21:20:15|0.00023496
21:20:16|0.00023478
21:20:17|0.00023459
21:20:17|0.00023459
21:20:19|0.00023481
21:20:20|0.00023448
21:20:21|0.00023496
21:20:22|0.00023496
21:20:23|0.00023496
21:20:24|0.00023484
21:20:25|0.0002347
21:20:27|0.00023479
21:20:28|0.00023482
21:20:28|0.00023485
21:20:29|0.00023483
21:20:31|0.00023483
21:20:32|0.00023483
21:20:32|0.00023484
21:20:33|0.00023495
21:20:34|0.00023483
21:20:35|0.00023483
21:20:36|0.00023494
21:20:37|0.0002348
21:20:39|0.00023484
21:20:40|0.00023484
21:20:41|0.00023459
21:20:42|0.00023478
21:20:43|0.00023483
21:20:45|0.00023481
21:20:45|0.0002348
21:20:47|0.0002348
21:20:49|0.00023477
21:20:50|0.00023477
21:20:51|0.00023477
21:20:52|0.00023477
21:20:53|0.0002345
21:20:54|0.00023499
21:20:55|0.00023466
21:20:57|0.00023485
21:20:57|0.00023485
21:21:00|0.00023485
21:21:01|0.00023485
21:21:01|0.00023485
21:21:02|0.00023477
21:21:03|0.00023477
21:21:04|0.0002347
21:21:05|0.0002347
21:21:07|0.00023469
21:21:08|0.00023451
21:21:09|0.00023451
21:21:10|0.00023458
21:21:10|0.00023467
21:21:13|0.00023467
21:21:14|0.00023467
21:21:15|0.00023459
21:21:16|0.00023459
21:21:16|0.00023458
21:21:18|0.00023458
21:21:18|0.00023459
21:21:19|0.00023459
21:21:21|0.00023459
21:21:22|0.00023458
21:21:22|0.00023458
21:21:23|0.00023459
21:21:25|0.00023457
21:21:25|0.00023451
21:21:26|0.00023457
21:21:27|0.00023458
21:21:28|0.00023458
21:21:29|0.00023451
21:21:31|0.00023451
21:21:32|0.00023458
21:21:32|0.00023458
21:21:34|0.00023455
21:21:34|0.00023455
21:21:35|0.00023452
21:21:37|0.00023448
21:21:37|0.00023451
21:21:38|0.00023454
21:21:40|0.00023423
21:21:40|0.00023451
21:21:42|0.0002345
21:21:43|0.0002345
21:21:44|0.0002345
21:21:46|0.0002345
21:21:46|0.0002345
21:21:48|0.0002345
21:21:49|0.0002345
21:21:50|0.0002345
21:21:51|0.00023449
21:21:52|0.00023448
21:21:53|0.00023448
21:21:54|0.00023448
21:21:55|0.00023448
21:21:57|0.00023448
21:21:58|0.00023447
21:21:58|0.00023447
21:22:00|0.00023419
21:22:01|0.00023449
21:22:02|0.00023449
21:22:03|0.00023449
21:22:04|0.00023447
21:22:05|0.00023447
21:22:06|0.00023447
21:22:07|0.00023447
21:22:08|0.00023431
21:22:09|0.00023431
21:22:10|0.00023431
21:22:12|0.0002343
21:22:13|0.00023441
21:22:14|0.00023429
21:22:14|0.00023418
21:22:15|0.00023418
21:22:17|0.0002343
21:22:17|0.0002343
21:22:18|0.00023423
21:22:20|0.00023423
21:22:21|0.000234
21:22:22|0.00023397
21:22:22|0.00023394
21:22:23|0.0002339
21:22:25|0.0002339
21:22:25|0.00023363
21:22:26|0.00023363
21:22:28|0.000234
21:22:29|0.00023408
21:22:30|0.00023397
21:22:30|0.00023398
21:22:31|0.0002339
21:22:33|0.000234
21:22:34|0.000234
21:22:35|0.000234
21:22:36|0.00023386
21:22:36|0.00023386
21:22:37|0.00023399
21:22:38|0.00023399
21:22:39|0.00023367
21:22:40|0.00023399
21:22:41|0.00023445
21:22:43|0.00023408
21:22:45|0.00023399
21:22:46|0.00023397
21:22:48|0.0002343
21:22:48|0.00023409
21:22:49|0.0002341
21:22:50|0.0002341
21:22:52|0.0002341
21:22:52|0.00023403
21:22:53|0.0002341
21:22:54|0.00023409
21:22:55|0.00023411
21:22:57|0.0002343
21:22:57|0.000234
21:22:58|0.00023418
21:22:59|0.0002341
21:23:00|0.0002343
21:23:01|0.0002343
21:23:03|0.0002341
21:23:03|0.00023413
21:23:04|0.00023413
21:23:06|0.00023428
21:23:06|0.00023411
21:23:08|0.00023428
21:23:10|0.00023428
21:23:11|0.00023412
21:23:12|0.00023412
21:23:13|0.00023428
21:23:14|0.0002343
21:23:15|0.0002343
21:23:16|0.0002343
21:23:18|0.0002343
21:23:19|0.00023447
21:23:20|0.0002345
21:23:21|0.00023466
21:23:22|0.00023468
21:23:23|0.00023468
21:23:24|0.00023469
21:23:24|0.00023469
21:23:26|0.00023469
21:23:26|0.00023469
21:23:29|0.00023476
21:23:29|0.00023477
21:23:30|0.00023477
21:23:31|0.00023476
21:23:32|0.00023479
21:23:33|0.00023477
21:23:35|0.00023469
21:23:36|0.00023515
21:23:37|0.00023515
21:23:38|0.00023467
21:23:39|0.00023499
21:23:40|0.00023499
21:23:41|0.00023499
21:23:42|0.00023499
21:23:43|0.000235
21:23:45|0.000235
21:23:46|0.000235
21:23:47|0.000235
21:23:48|0.000235
21:23:49|0.00023479
21:23:50|0.00023479
21:23:51|0.00023493
21:23:52|0.00023499
21:23:54|0.00023498
21:23:55|0.00023498
21:23:56|0.00023479
21:23:56|0.00023479
21:23:58|0.00023479
21:23:59|0.00023493
21:24:01|0.00023496
21:24:01|0.00023493
21:24:03|0.00023493
21:24:03|0.00023499
21:24:05|0.00023493
21:24:06|0.00023496
21:24:07|0.00023479
21:24:08|0.00023493
21:24:09|0.000235
21:24:10|0.000235
21:24:12|0.000235
21:24:13|0.000235
21:24:14|0.0002348
21:24:16|0.0002348
21:24:16|0.00023479
21:24:17|0.00023493
21:24:18|0.00023493
21:24:19|0.00023493
21:24:20|0.00023493
21:24:21|0.00023493
21:24:22|0.00023493
21:24:24|0.00023493
21:24:24|0.00023493
21:24:25|0.00023493
21:24:26|0.00023493
21:24:27|0.00023493
21:24:28|0.00023492
21:24:29|0.00023487
21:24:30|0.00023493
21:24:31|0.000235
21:24:33|0.0002355
21:24:33|0.0002357
21:24:35|0.00023584
21:24:35|0.00023584
21:24:36|0.00023584
21:24:38|0.0002359
21:24:38|0.00023592
21:24:39|0.00023599
21:24:41|0.00023625
21:24:41|0.00023625
21:24:42|0.00023625
21:24:43|0.000236
21:24:45|0.000236
21:24:46|0.000236
21:24:48|0.00023622
21:24:48|0.00023584
21:24:50|0.00023584
21:24:50|0.00023582
21:24:52|0.00023582
21:24:54|0.00023575
21:24:55|0.00023575
21:24:55|0.00023572
21:24:56|0.00023572
21:24:57|0.00023569
21:24:58|0.00023569
21:24:59|0.00023551
21:25:01|0.00023579
21:25:02|0.00023558
21:25:03|0.00023592
21:25:05|0.00023557
21:25:06|0.0002355
21:25:07|0.00023561
21:25:08|0.00023552
21:25:09|0.00023547
21:25:10|0.00023547
21:25:11|0.00023522
21:25:12|0.00023552
21:25:13|0.0002355
21:25:14|0.0002357
21:25:15|0.0002357
21:25:16|0.00023575
21:25:17|0.00023579
21:25:18|0.00023579
21:25:19|0.00023552
21:25:20|0.00023567
21:25:21|0.00023564
21:25:22|0.00023552
21:25:23|0.00023552
21:25:24|0.00023527
21:25:25|0.00023549
21:25:26|0.00023546
21:25:27|0.00023546
21:25:28|0.0002353
21:25:29|0.00023541
21:25:30|0.00023541
21:25:31|0.00023539
21:25:32|0.00023527
21:25:33|0.00023526
21:25:34|0.00023527
21:25:35|0.00023527
21:25:36|0.00023527
21:25:37|0.00023526
21:25:38|0.00023525
21:25:39|0.00023525
21:25:40|0.00023526
21:25:41|0.00023517
21:25:42|0.00023517
21:25:43|0.00023522
21:25:44|0.00023522
21:25:45|0.00023522
21:25:47|0.00023526
21:25:48|0.00023518
21:25:50|0.00023539
21:25:51|0.00023539
21:25:52|0.00023539
21:25:54|0.00023527
21:25:54|0.00023515
21:25:55|0.00023515
21:25:57|0.00023518
21:25:57|0.00023518
21:25:59|0.00023536
21:26:00|0.00023523
21:26:00|0.00023523
21:26:02|0.00023528
21:26:02|0.00023529
21:26:04|0.00023529
21:26:05|0.00023529
21:26:06|0.00023518
21:26:07|0.00023518
21:26:08|0.00023526
21:26:10|0.00023518
21:26:11|0.00023518
21:26:11|0.00023515
21:26:12|0.00023501
21:26:14|0.00023522
21:26:15|0.00023522
21:26:16|0.00023522
21:26:18|0.000235
21:26:18|0.000235
21:26:19|0.00023522
21:26:21|0.00023504
21:26:22|0.00023504
21:26:22|0.00023504
21:26:24|0.00023522
21:26:25|0.00023522
21:26:25|0.00023518
21:26:26|0.00023522
21:26:28|0.00023522
21:26:29|0.00023523
21:26:29|0.00023523
21:26:31|0.00023522
21:26:31|0.00023502
21:26:32|0.00023504
21:26:33|0.00023518
21:26:35|0.00023518
21:26:35|0.00023518
21:26:37|0.00023518
21:26:38|0.00023504
21:26:38|0.00023518
21:26:40|0.00023518
21:26:40|0.00023518
21:26:41|0.00023518
21:26:42|0.0002351
21:26:43|0.00023523
21:26:45|0.00023547
21:26:46|0.00023552
21:26:47|0.00023557
21:26:48|0.00023557
21:26:49|0.00023555
21:26:50|0.00023555
21:26:51|0.00023555
21:26:52|0.00023555
21:26:53|0.00023557
21:26:55|0.00023557
21:26:55|0.00023582
21:26:56|0.00023558
21:26:57|0.00023558
21:26:58|0.00023572
21:26:59|0.00023572
21:27:00|0.00023625
21:27:01|0.00023625
21:27:02|0.00023625
21:27:04|0.00023609
21:27:06|0.00023609
21:27:07|0.0002362
21:27:08|0.0002362
21:27:09|0.000236
21:27:10|0.00023624
21:27:12|0.00023614
21:27:13|0.00023601
21:27:14|0.000236
21:27:15|0.00023568
21:27:16|0.000236
21:27:17|0.000236
21:27:17|0.000236
21:27:19|0.000236
21:27:20|0.000236
21:27:21|0.000236
21:27:22|0.0002357
21:27:23|0.0002357
21:27:24|0.0002358
21:27:25|0.0002358
21:27:26|0.0002358
21:27:27|0.0002358
21:27:28|0.00023581
21:27:29|0.00023579
21:27:30|0.00023579
21:27:31|0.00023579
21:27:32|0.00023579
21:27:33|0.00023571
21:27:34|0.0002358
21:27:35|0.0002358
21:27:36|0.0002358
21:27:36|0.00023581
21:27:38|0.00023579
21:27:38|0.00023579
21:27:40|0.00023579
21:27:40|0.00023571
21:27:42|0.0002357
21:27:42|0.00023579
21:27:44|0.00023579
21:27:45|0.0002358
21:27:46|0.0002358
21:27:46|0.0002358
21:27:49|0.0002358
21:27:49|0.0002358
21:27:51|0.0002358
21:27:52|0.0002358
21:27:54|0.00023561
21:27:54|0.0002358
21:27:56|0.0002358
21:27:57|0.0002358
21:27:57|0.0002358
21:27:58|0.0002358
21:28:00|0.0002358
21:28:01|0.00023571
21:28:01|0.0002358
21:28:02|0.00023575
21:28:04|0.00023575
21:28:05|0.00023571
21:28:05|0.00023571
21:28:07|0.00023571
21:28:07|0.00023571
21:28:09|0.00023571
21:28:10|0.00023571
21:28:10|0.00023562
21:28:12|0.00023562
21:28:13|0.00023563
21:28:14|0.00023563
21:28:15|0.00023563
21:28:16|0.00023563
21:28:16|0.00023575
21:28:18|0.00023575
21:28:18|0.00023575
21:28:19|0.00023575
21:28:20|0.00023575
21:28:22|0.00023568
21:28:23|0.00023568
21:28:24|0.00023568
21:28:24|0.00023568
21:28:25|0.00023575
21:28:26|0.00023575
21:28:28|0.00023569
21:28:29|0.00023575
21:28:30|0.00023575
21:28:31|0.00023575
21:28:32|0.00023575
21:28:33|0.00023575
21:28:34|0.00023569
21:28:35|0.00023568
21:28:36|0.00023568
21:28:37|0.00023569
21:28:38|0.00023537
21:28:39|0.00023559
21:28:40|0.00023552
21:28:41|0.00023526
21:28:42|0.00023526
21:28:43|0.00023542
21:28:44|0.00023553
21:28:45|0.00023553
21:28:46|0.0002355
21:28:47|0.00023528
21:28:48|0.00023528
21:28:50|0.00023547
21:28:51|0.00023549
21:28:52|0.00023551
21:28:53|0.00023528
21:28:54|0.00023542
21:28:55|0.00023542
21:28:57|0.00023542
21:28:57|0.00023541
21:28:59|0.00023541
21:29:00|0.00023541
21:29:01|0.00023542
21:29:02|0.00023541
21:29:04|0.00023541
21:29:06|0.00023528
21:29:07|0.00023528
21:29:08|0.00023541
21:29:08|0.0002354
21:29:10|0.0002353
21:29:11|0.0002354
21:29:12|0.00023527
21:29:13|0.00023527
21:29:14|0.0002354
21:29:15|0.0002354
21:29:16|0.0002354
21:29:17|0.0002354
21:29:18|0.00023527
21:29:19|0.00023504
21:29:20|0.00023499
21:29:21|0.00023498
21:29:22|0.00023498
21:29:23|0.00023478
21:29:24|0.00023508
21:29:25|0.00023508
21:29:26|0.00023507
21:29:27|0.00023507
21:29:28|0.00023507
21:29:29|0.00023497
21:29:30|0.00023497
21:29:31|0.00023497
21:29:32|0.00023497
21:29:33|0.00023497
21:29:34|0.00023497
21:29:35|0.00023497
21:29:36|0.00023495
21:29:37|0.00023498
21:29:38|0.00023498
21:29:39|0.00023482
21:29:40|0.00023515
21:29:41|0.00023515
21:29:42|0.00023498
21:29:43|0.00023498
21:29:44|0.00023498
21:29:45|0.00023498
21:29:46|0.00023498
21:29:47|0.00023498
21:29:48|0.00023498
21:29:49|0.00023482
21:29:51|0.00023495
21:29:52|0.00023495
21:29:53|0.00023482
21:29:53|0.00023482
21:29:56|0.00023482
21:29:57|0.00023482
21:29:58|0.00023482
21:29:58|0.00023482
21:29:59|0.00023482
21:30:02|0.00023482
21:30:02|0.00023482
21:30:03|0.00023472
21:30:04|0.00023472
21:30:06|0.00023475
21:30:07|0.00023475
21:30:08|0.0002347
21:30:09|0.0002347
21:30:10|0.0002347
21:30:11|0.0002347
21:30:12|0.0002347
21:30:13|0.00023482
21:30:14|0.00023482
21:30:15|0.0002347
21:30:16|0.0002347
21:30:17|0.0002347
21:30:18|0.0002347
21:30:19|0.00023461
21:30:20|0.00023462
21:30:22|0.0002347
21:30:22|0.00023461
21:30:23|0.0002347
21:30:25|0.0002347
21:30:26|0.00023461
21:30:27|0.00023461
21:30:27|0.00023461
21:30:29|0.0002347
21:30:30|0.00023461
21:30:30|0.0002346
21:30:31|0.0002346
21:30:33|0.0002346
21:30:33|0.0002347
21:30:34|0.0002347
21:30:36|0.0002347
21:30:36|0.0002347
21:30:38|0.0002347
21:30:38|0.00023462
21:30:39|0.0002346
21:30:40|0.0002346
21:30:41|0.0002346
21:30:42|0.0002346
21:30:44|0.00023445
21:30:44|0.00023443
21:30:45|0.00023443
21:30:46|0.00023428
21:30:47|0.00023439
21:30:48|0.00023408
21:30:50|0.000234
21:30:50|0.000234
21:30:51|0.00023415
21:30:53|0.000234
21:30:54|0.000234
21:30:55|0.00023398
21:30:57|0.00023408
21:30:58|0.00023408
21:30:59|0.000234
21:31:00|0.000234
21:31:02|0.00023401
21:31:03|0.00023407
21:31:04|0.00023407
21:31:06|0.000234
21:31:06|0.00023435
21:31:07|0.0002345
21:31:08|0.00023457
21:31:09|0.00023423
21:31:11|0.000234
21:31:12|0.00023461
21:31:13|0.00023437
21:31:14|0.00023455
21:31:15|0.00023455
21:31:16|0.00023455
21:31:17|0.00023455
21:31:18|0.00023447
21:31:19|0.00023447
21:31:20|0.00023447
21:31:21|0.00023455
21:31:22|0.00023455
21:31:24|0.00023435
21:31:25|0.00023435
21:31:25|0.00023447
21:31:27|0.0002345
21:31:28|0.000234
21:31:29|0.00023414
21:31:29|0.00023414
21:31:31|0.00023407
21:31:31|0.000234
21:31:32|0.00023373
21:31:33|0.000234
21:31:35|0.0002341
21:31:35|0.0002341
21:31:36|0.0002341
21:31:37|0.00023393
21:31:38|0.00023393
21:31:41|0.000234
21:31:41|0.00023401
21:31:42|0.00023435
21:31:43|0.00023435
21:31:44|0.00023429
21:31:45|0.00023429
21:31:46|0.00023435
21:31:47|0.00023435
21:31:48|0.00023435
21:31:49|0.00023429
21:31:50|0.00023429
21:31:52|0.00023429
21:31:54|0.00023429
21:31:55|0.00023435
21:31:57|0.00023435
21:31:59|0.00023429
21:32:00|0.00023429
21:32:00|0.0002341
21:32:01|0.0002341
21:32:02|0.0002341
21:32:04|0.00023413
21:32:04|0.00023415
21:32:07|0.00023414
21:32:08|0.0002341
21:32:09|0.0002341
21:32:10|0.00023414
21:32:12|0.000234
21:32:13|0.00023408
21:32:14|0.00023413
21:32:15|0.00023413
21:32:15|0.000234
21:32:16|0.00023401
21:32:18|0.00023401
21:32:19|0.00023401
21:32:19|0.00023401
21:32:20|0.000234
21:32:22|0.00023401
21:32:23|0.000234
21:32:24|0.000234
21:32:25|0.00023401
21:32:26|0.0002341
21:32:27|0.0002341
21:32:28|0.00023412
21:32:29|0.000234
21:32:30|0.000234
21:32:31|0.000234
21:32:32|0.000234
21:32:33|0.000234
21:32:33|0.000234
21:32:35|0.000234
21:32:35|0.00023401
21:32:37|0.000234
21:32:38|0.000234
21:32:38|0.00023394
21:32:39|0.00023389
21:32:40|0.00023376
21:32:41|0.00023381
21:32:42|0.00023381
21:32:43|0.00023371
21:32:44|0.00023371
21:32:45|0.00023384
21:32:47|0.00023361
21:32:48|0.00023361
21:32:49|0.00023361
21:32:49|0.00023381
21:32:50|0.00023352
21:32:52|0.00023365
21:32:52|0.0002335
21:32:53|0.00023335
21:32:55|0.00023335
21:32:56|0.0002335
21:32:57|0.0002335
21:32:58|0.0002335
21:32:59|0.0002335
21:33:00|0.00023339
21:33:01|0.0002335
21:33:01|0.00023334
21:33:02|0.00023334
21:33:04|0.00023339
21:33:06|0.0002335
21:33:06|0.0002335
21:33:07|0.00023349
21:33:09|0.00023349
21:33:10|0.00023341
21:33:11|0.00023341
21:33:12|0.00023349
21:33:13|0.00023349
21:33:14|0.00023341
21:33:15|0.00023341
21:33:16|0.00023341
21:33:17|0.00023341
21:33:18|0.0002335
21:33:19|0.00023341
21:33:21|0.00023341
21:33:22|0.00023341
21:33:22|0.00023341
21:33:24|0.00023341
21:33:24|0.00023341
21:33:26|0.0002334
21:33:27|0.00023334
21:33:28|0.00023339
21:33:29|0.0002333
21:33:30|0.00023328
21:33:31|0.0002333
21:33:32|0.00023297
21:33:32|0.00023299
21:33:34|0.00023291
21:33:35|0.00023291
21:33:35|0.0002329
21:33:37|0.0002329
21:33:37|0.00023291
21:33:38|0.00023291
21:33:39|0.00023291
21:33:41|0.00023291
21:33:41|0.00023291
21:33:43|0.00023291
21:33:43|0.00023291
21:33:44|0.000233
21:33:45|0.00023283
21:33:46|0.00023283
21:33:48|0.00023299
21:33:48|0.00023291
21:33:49|0.00023285
21:33:50|0.0002328
21:33:51|0.0002325
21:33:53|0.0002326
21:33:54|0.0002326
21:33:55|0.0002326
21:33:56|0.00023261
21:33:57|0.00023275
21:33:58|0.00023261
21:33:59|0.00023262
21:34:00|0.00023276
21:34:01|0.00023261
21:34:02|0.00023261
21:34:03|0.00023274
21:34:05|0.00023274
21:34:06|0.0002326
21:34:08|0.00023312
21:34:08|0.0002333
21:34:10|0.00023293
21:34:11|0.00023339
21:34:13|0.00023339
21:34:14|0.0002334
21:34:15|0.0002335
21:34:16|0.0002333
21:34:17|0.0002335
21:34:18|0.0002335
21:34:19|0.00023361
21:34:20|0.0002338
21:34:21|0.0002338
21:34:22|0.00023393
21:34:23|0.00023399
21:34:24|0.00023365
21:34:25|0.00023365
21:34:26|0.00023365
21:34:27|0.00023364
21:34:28|0.00023382
21:34:29|0.00023376
21:34:30|0.00023368
21:34:31|0.00023349
21:34:32|0.00023349
21:34:33|0.00023334
21:34:34|0.00023338
21:34:35|0.00023335
21:34:36|0.00023351
21:34:37|0.00023351
21:34:38|0.00023343
21:34:39|0.00023343
21:34:40|0.00023343
21:34:41|0.00023356
21:34:42|0.00023338
21:34:43|0.00023338
21:34:44|0.00023338
21:34:45|0.0002331
21:34:46|0.0002335
21:34:47|0.0002335
21:34:48|0.00023323
21:34:49|0.00023346
21:34:50|0.00023338
21:34:51|0.00023339
21:34:52|0.00023339
21:34:53|0.00023318
21:34:54|0.00023318
21:34:55|0.0002331
21:34:56|0.0002331
21:34:58|0.00023323
21:34:59|0.00023323
21:35:00|0.00023323
21:35:02|0.00023323
21:35:02|0.00023321
21:35:04|0.00023321
21:35:06|0.00023319
21:35:08|0.00023319
21:35:09|0.00023317
21:35:10|0.00023317
21:35:11|0.00023318
21:35:12|0.00023318
21:35:13|0.00023307
21:35:14|0.00023317
21:35:15|0.00023317
21:35:16|0.00023317
21:35:17|0.00023317
21:35:18|0.00023314
21:35:19|0.00023308
21:35:20|0.00023308
21:35:21|0.00023307
21:35:22|0.00023307
21:35:23|0.00023304
21:35:24|0.00023304
21:35:25|0.00023304
21:35:26|0.00023302
21:35:27|0.00023302
21:35:28|0.00023286
21:35:29|0.00023292
21:35:30|0.0002329
21:35:31|0.0002329
21:35:32|0.0002329
21:35:33|0.0002329
21:35:34|0.0002329
21:35:35|0.0002329
21:35:36|0.00023261
21:35:37|0.00023261
21:35:38|0.0002326
21:35:39|0.00023275
21:35:40|0.0002328
21:35:41|0.0002328
21:35:42|0.0002325
21:35:43|0.0002325
21:35:44|0.00023261
21:35:45|0.00023266
21:35:46|0.0002325
21:35:47|0.0002325
21:35:48|0.00023245
21:35:49|0.00023245
21:35:50|0.00023252
21:35:52|0.00023223
21:35:52|0.00023238
21:35:54|0.00023191
21:35:54|0.00023235
21:35:56|0.00023222
21:35:58|0.0002322
21:35:59|0.00023196
21:35:59|0.0002322
21:36:02|0.0002322
21:36:03|0.00023216
21:36:04|0.00023197
21:36:05|0.00023221
21:36:06|0.00023247
21:36:07|0.0002322
21:36:09|0.0002322
21:36:09|0.0002322
21:36:11|0.0002322
21:36:11|0.00023189
21:36:12|0.00023189
21:36:14|0.00023204
21:36:15|0.0002317
21:36:16|0.00023204
21:36:17|0.00023217
21:36:18|0.00023209
21:36:18|0.0002321
21:36:20|0.00023206
21:36:21|0.00023219
21:36:22|0.0002322
21:36:22|0.00023206
21:36:24|0.00023205
21:36:24|0.00023195
21:36:26|0.0002321
21:36:26|0.0002321
21:36:27|0.000232
21:36:28|0.000232
21:36:30|0.000232
21:36:31|0.000232
21:36:32|0.00023217
21:36:33|0.00023195
21:36:33|0.00023195
21:36:34|0.00023195
21:36:35|0.00023217
21:36:36|0.000232
21:36:38|0.00023204
21:36:38|0.00023201
21:36:39|0.00023201
21:36:40|0.00023201
21:36:42|0.00023206
21:36:42|0.00023203
21:36:44|0.00023204
21:36:44|0.00023223
21:36:46|0.00023264
21:36:46|0.00023279
21:36:48|0.00023279
21:36:48|0.0002327
21:36:49|0.0002327
21:36:51|0.0002327
21:36:51|0.0002327
21:36:52|0.0002327
21:36:53|0.00023278
21:36:54|0.00023278
21:36:56|0.0002327
21:36:57|0.0002327
21:36:58|0.0002327
21:36:59|0.0002327
21:37:00|0.0002327
21:37:02|0.0002327
21:37:02|0.00023279
21:37:04|0.0002327
21:37:04|0.0002327
21:37:07|0.0002327
21:37:08|0.00023258
21:37:09|0.0002327
21:37:10|0.0002327
21:37:11|0.0002327
21:37:12|0.00023269
21:37:13|0.00023269
21:37:14|0.0002326
21:37:15|0.00023269
21:37:16|0.00023246
21:37:18|0.00023263
21:37:19|0.00023246
21:37:20|0.00023246
21:37:21|0.00023246
21:37:22|0.00023246
21:37:22|0.00023246
21:37:24|0.00023246
21:37:25|0.00023269
21:37:26|0.0002327
21:37:27|0.00023258
21:37:28|0.00023269
21:37:28|0.00023269
21:37:30|0.00023258
21:37:31|0.00023258
21:37:32|0.00023258
21:37:33|0.0002326
21:37:34|0.0002327
21:37:35|0.0002327
21:37:36|0.0002327
21:37:37|0.00023268
21:37:38|0.00023269
21:37:39|0.00023258
21:37:40|0.00023258
21:37:41|0.00023258
21:37:42|0.00023267
21:37:43|0.00023267
21:37:44|0.0002325
21:37:45|0.0002325
21:37:46|0.00023269
21:37:47|0.00023269
21:37:48|0.00023269
21:37:49|0.00023269
21:37:50|0.00023269
21:37:51|0.00023269
21:37:52|0.00023265
21:37:53|0.00023252
21:37:54|0.00023252
21:37:55|0.00023266
21:37:56|0.00023266
21:37:57|0.00023267
21:37:58|0.00023267
21:37:59|0.00023267
21:38:00|0.00023267
21:38:02|0.00023267
21:38:03|0.00023267
21:38:04|0.00023267
21:38:05|0.00023283
21:38:07|0.000233
21:38:08|0.00023292
21:38:09|0.00023292
21:38:10|0.0002332
21:38:11|0.0002331
21:38:12|0.00023323
21:38:13|0.00023338
21:38:14|0.00023338
21:38:15|0.00023338
21:38:16|0.00023337
21:38:18|0.00023333
21:38:18|0.00023333
21:38:20|0.00023348
21:38:20|0.0002337
21:38:21|0.0002337
21:38:23|0.00023311
21:38:23|0.00023311
21:38:24|0.00023332
21:38:26|0.00023331
21:38:26|0.00023331
21:38:27|0.00023331
21:38:28|0.00023337
21:38:29|0.00023337
21:38:31|0.00023332
21:38:32|0.00023321
21:38:33|0.00023335
21:38:34|0.00023335
21:38:35|0.00023331
21:38:35|0.0002331
21:38:36|0.00023338
21:38:38|0.0002333
21:38:38|0.00023331
21:38:39|0.00023331
21:38:40|0.00023336
21:38:41|0.00023336
21:38:42|0.00023323
21:38:43|0.00023328
21:38:44|0.00023334
21:38:45|0.00023333
21:38:46|0.00023333
21:38:48|0.00023333
21:38:48|0.00023332
21:38:49|0.0002333
21:38:51|0.00023332
21:38:52|0.00023332
21:38:52|0.00023329
21:38:53|0.00023331
21:38:54|0.00023331
21:38:55|0.00023331
21:38:56|0.00023331
21:38:58|0.00023318
21:38:59|0.00023267
21:39:01|0.00023267
21:39:01|0.00023267
21:39:02|0.00023267
21:39:03|0.00023267
21:39:05|0.00023299
21:39:05|0.00023299
21:39:07|0.00023299
21:39:07|0.00023321
21:39:08|0.0002332
21:39:09|0.0002332
21:39:10|0.00023324
21:39:12|0.00023297
21:39:12|0.00023294
21:39:14|0.00023294
21:39:15|0.00023294
21:39:16|0.00023293
21:39:17|0.00023293
21:39:17|0.00023317
21:39:19|0.00023317
21:39:20|0.00023317
21:39:21|0.00023317
21:39:22|0.00023317
21:39:23|0.00023317
21:39:24|0.00023317
21:39:25|0.00023317
21:39:26|0.00023317
21:39:27|0.00023322
21:39:28|0.00023301
21:39:29|0.00023301
21:39:30|0.00023299
21:39:31|0.00023299
21:39:32|0.00023317
21:39:33|0.00023318
21:39:34|0.00023318
21:39:35|0.00023318
21:39:36|0.00023318
21:39:37|0.00023318
21:39:38|0.00023302
21:39:39|0.00023308
21:39:40|0.00023322
21:39:41|0.00023322
21:39:42|0.00023322
21:39:43|0.00023322
21:39:44|0.00023335
21:39:45|0.00023324
21:39:46|0.00023324
21:39:47|0.00023319
21:39:48|0.00023319
21:39:49|0.00023322
21:39:50|0.00023319
21:39:51|0.00023322
21:39:52|0.00023322
21:39:53|0.00023321
21:39:54|0.00023322
21:39:55|0.00023347
21:39:56|0.00023328
21:39:57|0.00023328
21:39:58|0.00023328
21:39:59|0.0002335
21:40:00|0.00023325
21:40:02|0.00023324
21:40:03|0.00023324
21:40:05|0.00023336
21:40:05|0.00023317
21:40:07|0.00023317
21:40:07|0.00023307
21:40:09|0.000233
21:40:10|0.00023317
21:40:11|0.00023314
21:40:11|0.00023314
21:40:13|0.00023314
21:40:14|0.00023323
21:40:15|0.00023322
21:40:16|0.0002332
21:40:16|0.0002332
21:40:17|0.00023322
21:40:19|0.00023312
21:40:19|0.00023312
21:40:21|0.00023338
21:40:22|0.00023347
21:40:23|0.00023328
21:40:24|0.00023329
21:40:25|0.00023329
21:40:26|0.00023329
21:40:27|0.00023329
21:40:28|0.00023336
21:40:29|0.00023325
21:40:29|0.00023332
21:40:31|0.00023306
21:40:32|0.00023325
21:40:32|0.00023325
21:40:33|0.00023316
21:40:34|0.00023322
21:40:36|0.00023322
21:40:37|0.00023316
21:40:38|0.00023316
21:40:39|0.00023322
21:40:40|0.00023322
21:40:40|0.00023325
21:40:42|0.00023325
21:40:43|0.00023316
21:40:43|0.00023316
21:40:45|0.00023316
21:40:45|0.00023314
21:40:47|0.00023314
21:40:48|0.00023314
21:40:49|0.00023316
21:40:50|0.00023316
21:40:51|0.00023317
21:40:51|0.00023332
21:40:53|0.0002332
21:40:53|0.00023316
21:40:55|0.00023316
21:40:56|0.00023316
21:40:56|0.00023317
21:40:58|0.00023317
21:40:58|0.00023316
21:41:00|0.00023318
21:41:01|0.00023322
21:41:03|0.00023329
21:41:04|0.00023329
21:41:05|0.00023329
21:41:05|0.00023322
21:41:06|0.00023317
21:41:08|0.00023316
21:41:09|0.00023316
21:41:10|0.00023314
21:41:10|0.00023314
21:41:12|0.00023314
21:41:13|0.00023319
21:41:15|0.00023316
21:41:16|0.00023316
21:41:17|0.00023312
21:41:18|0.0002329
21:41:19|0.00023305
21:41:20|0.00023305
21:41:21|0.000233
21:41:22|0.00023299
21:41:24|0.00023304
21:41:25|0.00023299
21:41:26|0.00023306
21:41:27|0.00023285
21:41:28|0.0002328
21:41:29|0.0002328
21:41:30|0.0002328
21:41:31|0.00023304
21:41:32|0.00023299
21:41:33|0.000233
21:41:34|0.000233
21:41:35|0.0002329
21:41:36|0.00023305
21:41:37|0.00023305
21:41:38|0.00023299
21:41:39|0.00023299
21:41:40|0.00023299
21:41:41|0.00023299
21:41:42|0.00023299
21:41:43|0.00023299
21:41:44|0.00023299
21:41:45|0.00023299
21:41:46|0.00023288
21:41:47|0.00023285
21:41:48|0.00023289
21:41:49|0.0002328
21:41:50|0.00023296
21:41:51|0.00023296
21:41:52|0.0002328
21:41:53|0.00023299
21:41:54|0.00023299
21:41:55|0.00023299
21:41:56|0.00023279
21:41:57|0.00023299
21:41:58|0.00023316
21:41:59|0.0002328
21:42:00|0.00023309
21:42:02|0.00023309
21:42:03|0.00023309
21:42:04|0.00023309
21:42:06|0.00023305
21:42:08|0.00023321
21:42:08|0.0002333
21:42:09|0.0002333
21:42:11|0.0002333
21:42:11|0.00023314
21:42:13|0.00023334
21:42:14|0.00023334
21:42:16|0.00023323
21:42:16|0.00023328
21:42:18|0.0002333
21:42:19|0.0002333
21:42:20|0.0002333
21:42:21|0.00023336
21:42:22|0.00023321
21:42:23|0.00023321
21:42:24|0.00023327
21:42:25|0.00023327
21:42:26|0.00023327
21:42:26|0.00023321
21:42:27|0.00023328
21:42:29|0.00023316
21:42:30|0.00023316
21:42:31|0.00023316
21:42:32|0.00023316
21:42:32|0.00023316
21:42:33|0.00023316
21:42:35|0.00023314
21:42:36|0.00023314
21:42:37|0.0002333
21:42:38|0.00023337
21:42:38|0.00023337
21:42:39|0.00023337
21:42:41|0.00023337
21:42:41|0.00023331
21:42:43|0.00023331
21:42:44|0.00023331
21:42:44|0.00023345
21:42:45|0.00023332
21:42:46|0.00023315
21:42:48|0.00023315
21:42:48|0.00023337
21:42:50|0.00023337
21:42:51|0.00023337
21:42:51|0.00023337
21:42:53|0.00023331
21:42:53|0.00023347
21:42:55|0.00023346
21:42:55|0.00023346
21:42:56|0.00023346
21:42:58|0.00023346
21:42:59|0.00023346
21:42:59|0.00023346
21:43:00|0.00023331
21:43:02|0.0002333
21:43:02|0.0002333
21:43:04|0.0002333
21:43:06|0.00023331
21:43:07|0.0002333
21:43:08|0.0002333
21:43:09|0.0002333
21:43:10|0.0002333
21:43:12|0.0002333
21:43:14|0.00023336
21:43:15|0.00023336
21:43:16|0.00023336
21:43:17|0.00023336
21:43:18|0.00023337
21:43:18|0.00023336
21:43:19|0.00023336
21:43:21|0.00023336
21:43:22|0.00023331
21:43:23|0.00023331
21:43:24|0.00023331
21:43:25|0.00023347
21:43:26|0.00023337
21:43:27|0.00023337
21:43:28|0.00023337
21:43:29|0.00023337
21:43:30|0.00023337
21:43:31|0.00023337
21:43:32|0.00023337
21:43:32|0.00023346
21:43:34|0.00023346
21:43:35|0.00023346
21:43:35|0.00023346
21:43:37|0.00023337
21:43:37|0.00023337
21:43:39|0.0002335
21:43:40|0.00023338
21:43:40|0.00023338
21:43:42|0.00023338
21:43:43|0.00023338
21:43:43|0.00023338
21:43:45|0.00023345
21:43:46|0.00023345
21:43:47|0.00023345
21:43:48|0.00023345
21:43:48|0.00023345
21:43:49|0.00023345
21:43:50|0.00023345
21:43:52|0.0002335
21:43:53|0.0002335
21:43:54|0.00023352
21:43:54|0.00023352
21:43:56|0.00023352
21:43:57|0.00023352
21:43:58|0.00023351
21:43:58|0.00023351
21:43:59|0.00023351
21:44:01|0.00023354
21:44:01|0.00023353
21:44:02|0.00023353
21:44:05|0.00023353
21:44:05|0.00023355
21:44:07|0.00023368
21:44:08|0.00023368
21:44:09|0.00023368
21:44:09|0.00023355
21:44:11|0.00023375
21:44:12|0.00023375
21:44:13|0.00023379
21:44:14|0.00023379
21:44:15|0.00023379
21:44:16|0.00023356
21:44:17|0.00023375
21:44:18|0.00023377
21:44:19|0.00023377
21:44:19|0.00023376
21:44:21|0.00023376
21:44:22|0.00023376
21:44:23|0.00023376
21:44:24|0.000234
21:44:25|0.00023428
21:44:25|0.00023428
21:44:26|0.00023428
21:44:28|0.00023419
21:44:29|0.0002345
21:44:30|0.0002345
21:44:30|0.0002345
21:44:32|0.00023441
21:44:33|0.00023473
21:44:34|0.00023477
21:44:34|0.00023464
21:44:37|0.00023464
21:44:37|0.00023464
21:44:38|0.00023464
21:44:39|0.00023432
21:44:40|0.00023445
21:44:41|0.00023445
21:44:42|0.00023445
21:44:43|0.00023465
21:44:45|0.00023454
21:44:45|0.00023454
21:44:47|0.00023458
21:44:48|0.00023458
21:44:48|0.00023458
21:44:49|0.00023489
21:44:51|0.00023466
21:44:51|0.00023466
21:44:52|0.00023464
21:44:53|0.00023464
21:44:54|0.00023464
21:44:55|0.00023486
21:44:56|0.00023486
21:44:57|0.00023466
21:44:58|0.00023466
21:44:59|0.00023466
21:45:00|0.00023479
21:45:02|0.00023479
21:45:03|0.00023478
21:45:03|0.00023478
21:45:05|0.00023467
21:45:07|0.00023479
21:45:07|0.00023479
21:45:09|0.00023479
21:45:10|0.00023479
21:45:12|0.00023482
21:45:13|0.00023476
21:45:14|0.0002347
21:45:15|0.00023467
21:45:16|0.00023474
21:45:17|0.00023473
21:45:17|0.00023472
21:45:19|0.00023479
21:45:19|0.0002348
21:45:20|0.000235
21:45:22|0.00023484
21:45:22|0.000235
21:45:23|0.000235
21:45:25|0.00023479
21:45:26|0.00023519
21:45:27|0.00023503
21:45:28|0.0002352
21:45:28|0.0002352
21:45:29|0.0002354
21:45:31|0.00023541
21:45:32|0.0002354
21:45:32|0.0002353
21:45:33|0.0002353
21:45:35|0.00023505
21:45:35|0.00023505
21:45:37|0.00023505
21:45:37|0.00023537
21:45:39|0.00023537
21:45:40|0.00023534
21:45:41|0.00023522
21:45:42|0.00023535
21:45:42|0.00023522
21:45:43|0.00023522
21:45:45|0.00023522
21:45:46|0.00023552
21:45:46|0.0002351
21:45:47|0.000235
21:45:48|0.00023519
21:45:50|0.00023519
21:45:50|0.00023516
21:45:51|0.00023516
21:45:52|0.00023513
21:45:54|0.00023521
21:45:55|0.00023521
21:45:56|0.00023521
21:45:57|0.000235
21:45:58|0.00023513
21:45:59|0.00023515
21:45:59|0.00023515
21:46:01|0.00023542
21:46:02|0.00023548
21:46:03|0.00023548
21:46:04|0.00023544
21:46:05|0.00023544
21:46:07|0.00023543
21:46:09|0.00023526
21:46:10|0.00023522
21:46:11|0.00023526
21:46:12|0.00023565
21:46:13|0.0002356
21:46:14|0.0002356
21:46:15|0.0002356
21:46:16|0.0002354
21:46:17|0.0002354
21:46:18|0.0002354
21:46:19|0.0002354
21:46:20|0.0002354
21:46:22|0.0002354
21:46:23|0.0002354
21:46:24|0.0002354
21:46:25|0.00023544
21:46:26|0.00023544
21:46:27|0.00023523
21:46:28|0.00023523
21:46:29|0.00023484
21:46:30|0.00023484
21:46:31|0.00023521
21:46:32|0.00023521
21:46:33|0.0002351
21:46:34|0.00023516
21:46:35|0.00023516
21:46:36|0.00023483
21:46:37|0.00023502
21:46:38|0.00023503
21:46:39|0.00023483
21:46:40|0.00023502
21:46:41|0.00023502
21:46:42|0.00023481
21:46:43|0.00023479
21:46:44|0.00023464
21:46:45|0.00023445
21:46:46|0.00023445
21:46:47|0.00023445
21:46:48|0.00023431
21:46:49|0.00023431
21:46:50|0.00023431
21:46:51|0.00023431
21:46:52|0.00023431
21:46:53|0.00023431
21:46:54|0.00023431
21:46:55|0.0002343
21:46:56|0.0002343
21:46:57|0.00023399
21:46:58|0.00023399
21:46:59|0.000234
21:47:00|0.000234
21:47:01|0.000234
21:47:02|0.000234
21:47:03|0.000234
21:47:04|0.000234
21:47:05|0.00023395
21:47:06|0.00023403
21:47:08|0.00023376
21:47:09|0.00023394
21:47:11|0.00023375
21:47:12|0.00023375
21:47:13|0.00023375
21:47:14|0.00023375
21:47:16|0.00023375
21:47:17|0.00023375
21:47:18|0.00023375
21:47:19|0.00023375
21:47:21|0.00023375
21:47:22|0.00023354
21:47:23|0.00023374
21:47:24|0.00023364
21:47:25|0.00023364
21:47:26|0.00023364
21:47:28|0.0002335
21:47:29|0.00023364
21:47:30|0.00023354
21:47:30|0.00023354
21:47:31|0.00023344
21:47:33|0.00023344
21:47:34|0.00023315
21:47:35|0.00023315
21:47:36|0.00023315
21:47:37|0.00023314
21:47:38|0.00023314
21:47:39|0.00023281
21:47:40|0.00023311
21:47:41|0.00023315
21:47:42|0.00023315
21:47:43|0.00023315
21:47:44|0.00023343
21:47:45|0.00023315
21:47:46|0.00023311
21:47:47|0.00023303
21:47:48|0.000233
21:47:49|0.00023286
21:47:51|0.000233
21:47:52|0.0002328
21:47:52|0.0002328
21:47:53|0.00023306
21:47:55|0.00023322
21:47:55|0.00023322
21:47:57|0.00023313
21:47:57|0.00023313
21:47:58|0.00023307
21:48:00|0.00023337
21:48:00|0.00023337
21:48:02|0.00023337
21:48:03|0.00023307
21:48:04|0.00023307
21:48:05|0.00023307
21:48:06|0.00023307
21:48:07|0.00023307
21:48:09|0.00023307
21:48:10|0.00023349
21:48:12|0.00023325
21:48:13|0.00023315
21:48:15|0.00023307
21:48:16|0.000233
21:48:17|0.0002328
21:48:19|0.0002326
21:48:20|0.00023276
21:48:22|0.00023276
21:48:22|0.00023262
21:48:23|0.00023262
21:48:25|0.00023262
21:48:26|0.00023272
21:48:26|0.00023272
21:48:28|0.00023274
21:48:29|0.00023267
21:48:30|0.00023272
21:48:31|0.00023272
21:48:32|0.00023268
21:48:33|0.00023284
21:48:34|0.00023273
21:48:35|0.00023288
21:48:36|0.00023265
21:48:37|0.00023284
21:48:38|0.00023267
21:48:39|0.00023267
21:48:40|0.00023272
21:48:41|0.00023272
21:48:42|0.000233
21:48:43|0.000233
21:48:44|0.000233
21:48:45|0.000233
21:48:46|0.000233
21:48:47|0.0002329
21:48:49|0.000233
21:48:50|0.00023299
21:48:51|0.00023299
21:48:52|0.00023299
21:48:53|0.00023299
21:48:54|0.00023299
21:48:55|0.00023299
21:48:56|0.00023299
21:48:57|0.00023299
21:48:58|0.00023299
21:48:59|0.0002329
21:49:00|0.00023288
21:49:01|0.00023297
21:49:02|0.00023273
21:49:03|0.00023273
21:49:04|0.00023273
21:49:05|0.00023296
21:49:06|0.00023299
21:49:07|0.00023299
21:49:08|0.00023299
21:49:10|0.00023274
21:49:10|0.00023274
21:49:12|0.00023274
21:49:12|0.00023299
21:49:14|0.00023288
21:49:15|0.00023288
21:49:16|0.00023288
21:49:18|0.00023286
21:49:18|0.00023286
21:49:19|0.00023286
21:49:21|0.00023286
21:49:21|0.00023292
21:49:22|0.00023288
21:49:23|0.00023288
21:49:24|0.00023288
21:49:25|0.00023288
21:49:26|0.00023288
21:49:27|0.00023288
21:49:28|0.00023288
21:49:29|0.00023296
21:49:30|0.00023296
21:49:31|0.00023296
21:49:32|0.00023286
21:49:33|0.00023246
21:49:34|0.00023239
21:49:35|0.00023232
21:49:37|0.00023232
21:49:38|0.00023253
21:49:38|0.00023253
21:49:40|0.00023253
21:49:40|0.00023253
21:49:42|0.00023253
21:49:43|0.00023253
21:49:44|0.00023247
21:49:45|0.00023245
21:49:46|0.00023241
21:49:47|0.00023222
21:49:48|0.0002324
21:49:49|0.00023257
21:49:50|0.00023234
21:49:52|0.00023232
21:49:53|0.00023253
21:49:53|0.00023229
21:49:55|0.0002325
21:49:56|0.00023254
21:49:57|0.00023234
21:49:58|0.00023232
21:49:59|0.00023232
21:50:00|0.00023232
21:50:01|0.00023233
21:50:03|0.00023253
21:50:04|0.0002323
21:50:05|0.0002323
21:50:06|0.0002323
21:50:07|0.00023245
21:50:08|0.00023254
21:50:09|0.00023265
21:50:11|0.0002325
21:50:11|0.0002325
21:50:12|0.00023254
21:50:13|0.0002325
21:50:14|0.0002325
21:50:16|0.0002325
21:50:16|0.0002325
21:50:17|0.0002325
21:50:19|0.00023253
21:50:20|0.0002325
21:50:21|0.00023269
21:50:22|0.00023269
21:50:23|0.0002325
21:50:24|0.0002325
21:50:25|0.00023252
21:50:26|0.00023252
21:50:26|0.00023252
21:50:28|0.00023252
21:50:29|0.00023252
21:50:30|0.00023252
21:50:31|0.00023254
21:50:32|0.00023252
21:50:33|0.00023251
21:50:34|0.00023251
21:50:35|0.00023251
21:50:36|0.0002327
21:50:37|0.00023256
21:50:38|0.0002326
21:50:39|0.0002326
21:50:40|0.0002326
21:50:41|0.0002326
21:50:42|0.0002326
21:50:43|0.0002326
21:50:44|0.00023274
21:50:45|0.00023274
21:50:46|0.00023274
21:50:47|0.00023274
21:50:48|0.00023274
21:50:49|0.00023293
21:50:50|0.0002328
21:50:51|0.00023276
21:50:52|0.00023275
21:50:53|0.00023275
21:50:54|0.00023275
21:50:55|0.00023275
21:50:56|0.00023275
21:50:57|0.00023274
21:50:58|0.00023261
21:50:59|0.00023261
21:51:00|0.00023261
21:51:01|0.00023261
21:51:02|0.00023251
21:51:03|0.00023241
21:51:04|0.00023208
21:51:05|0.00023218
21:51:06|0.000232
21:51:07|0.000232
21:51:08|0.0002317
21:51:09|0.0002315
21:51:10|0.0002315
21:51:11|0.000231
21:51:13|0.000231
21:51:13|0.00023097
21:51:15|0.00023095
21:51:16|0.00023117
21:51:17|0.00023126
21:51:19|0.00023141
21:51:20|0.00023145
21:51:20|0.00023139
21:51:22|0.0002315
21:51:23|0.0002315
21:51:24|0.00023148
21:51:25|0.00023148
21:51:26|0.00023101
21:51:26|0.00023101
21:51:28|0.00023101
21:51:29|0.00023102
21:51:30|0.00023122
21:51:31|0.00023117
21:51:32|0.0002312
21:51:34|0.0002311
21:51:35|0.00023124
21:51:36|0.00023105
21:51:37|0.00023105
21:51:38|0.0002312
21:51:38|0.00023105
21:51:39|0.0002311
21:51:40|0.00023102
21:51:41|0.00023102
21:51:42|0.00023102
21:51:44|0.00023101
21:51:45|0.00023101
21:51:45|0.00023103
21:51:46|0.00023103
21:51:47|0.00023107
21:51:49|0.0002311
21:51:49|0.00023139
21:51:51|0.00023182
21:51:51|0.00023182
21:51:53|0.00023176
21:51:53|0.00023182
21:51:54|0.00023182
21:51:55|0.0002317
21:51:57|0.00023167
21:51:57|0.0002316
21:51:58|0.00023176
21:51:59|0.00023176
21:52:01|0.00023165
21:52:02|0.00023165
21:52:03|0.00023176
21:52:03|0.00023147
21:52:05|0.00023174
21:52:06|0.00023167
21:52:06|0.00023148
21:52:07|0.00023147
21:52:09|0.00023147
21:52:10|0.00023162
21:52:11|0.00023162
21:52:13|0.00023167
21:52:14|0.00023162
21:52:15|0.00023166
21:52:16|0.00023163
21:52:17|0.00023163
21:52:19|0.00023147
21:52:20|0.0002316
21:52:20|0.00023133
21:52:22|0.00023147
21:52:23|0.00023151
21:52:24|0.0002318
21:52:25|0.0002318
21:52:26|0.0002318
21:52:27|0.0002319
21:52:27|0.0002312
21:52:28|0.00023147
21:52:30|0.00023147
21:52:31|0.00023133
21:52:32|0.0002313
21:52:33|0.00023125
21:52:35|0.0002312
21:52:36|0.0002312
21:52:36|0.00023121
21:52:38|0.00023121
21:52:38|0.00023111
21:52:40|0.00023122
21:52:41|0.00023122
21:52:42|0.00023139
21:52:43|0.00023139
21:52:44|0.00023148
21:52:44|0.0002312
21:52:46|0.0002312
21:52:47|0.0002312
21:52:48|0.00023102
21:52:49|0.00023103
21:52:50|0.00023122
21:52:51|0.00023122
21:52:52|0.00023122
21:52:53|0.00023128
21:52:54|0.00023127
21:52:54|0.00023141
21:52:55|0.00023103
21:52:56|0.00023141
21:52:57|0.00023141
21:52:58|0.00023122
21:53:00|0.00023122
21:53:01|0.00023122
21:53:01|0.00023124
21:53:02|0.00023147
21:53:04|0.00023147
21:53:04|0.00023147
21:53:06|0.00023125
21:53:08|0.00023147
21:53:08|0.00023147
21:53:09|0.00023147
21:53:10|0.00023171
21:53:11|0.00023164
21:53:13|0.00023164
21:53:14|0.00023164
21:53:16|0.00023164
21:53:17|0.00023147
21:53:18|0.00023131
21:53:19|0.00023131
21:53:20|0.0002315
21:53:21|0.00023147
21:53:22|0.00023147
21:53:24|0.00023164
21:53:25|0.00023164
21:53:26|0.00023164
21:53:27|0.00023164
21:53:28|0.00023164
21:53:29|0.00023132
21:53:30|0.00023163
21:53:31|0.00023163
21:53:32|0.00023163
21:53:33|0.00023163
21:53:34|0.00023159
21:53:35|0.00023131
21:53:36|0.00023131
21:53:38|0.00023159
21:53:38|0.00023156
21:53:39|0.00023156
21:53:40|0.00023156
21:53:42|0.00023156
21:53:42|0.00023162
21:53:44|0.00023162
21:53:44|0.00023162
21:53:45|0.00023162
21:53:46|0.00023131
21:53:47|0.00023131
21:53:48|0.00023163
21:53:50|0.00023159
21:53:50|0.00023159
21:53:52|0.00023131
21:53:52|0.00023131
21:53:53|0.00023131
21:53:55|0.00023131
21:53:56|0.00023131
21:53:57|0.00023148
21:53:58|0.00023148
21:53:58|0.0002315
21:54:00|0.0002315
21:54:00|0.00023131
21:54:02|0.00023131
21:54:02|0.00023131
21:54:04|0.000231
21:54:05|0.000231
21:54:06|0.000231
21:54:07|0.00023127
21:54:08|0.00023127
21:54:09|0.00023123
21:54:10|0.00023123
21:54:11|0.00023123
21:54:12|0.00023123
21:54:13|0.00023123
21:54:15|0.00023131
21:54:16|0.00023137
21:54:18|0.00023137
21:54:19|0.00023184
21:54:20|0.00023184
21:54:21|0.00023184
21:54:22|0.0002317
21:54:24|0.00023169
21:54:25|0.00023169
21:54:26|0.00023163
21:54:27|0.00023159
21:54:28|0.00023184
21:54:29|0.00023184
21:54:30|0.00023163
21:54:31|0.00023163
21:54:32|0.00023163
21:54:33|0.00023185
21:54:34|0.00023185
21:54:35|0.00023159
21:54:36|0.00023159
21:54:37|0.00023159
21:54:38|0.00023159
21:54:40|0.0002319
21:54:40|0.0002319
21:54:41|0.0002319
21:54:42|0.0002319
21:54:43|0.00023184
21:54:44|0.00023184
21:54:45|0.00023195
21:54:46|0.00023195
21:54:47|0.00023195
21:54:48|0.00023184
21:54:49|0.00023184
21:54:50|0.00023184
21:54:52|0.00023182
21:54:53|0.00023182
21:54:53|0.00023182
21:54:54|0.00023196
21:54:56|0.00023182
21:54:56|0.00023182
21:54:58|0.00023182
21:54:59|0.00023181
21:55:00|0.00023181
21:55:01|0.00023181
21:55:01|0.00023181
21:55:03|0.00023181
21:55:04|0.00023181
21:55:05|0.00023196
21:55:06|0.00023182
21:55:07|0.00023182
21:55:09|0.0002319
21:55:10|0.0002319
21:55:10|0.0002319
21:55:11|0.00023234
21:55:12|0.00023234
21:55:13|0.00023223
21:55:15|0.00023223
21:55:16|0.00023223
21:55:18|0.00023253
21:55:19|0.00023253
21:55:20|0.00023253
21:55:21|0.0002325
21:55:22|0.0002325
21:55:23|0.00023252
21:55:25|0.00023252
21:55:26|0.00023252
21:55:26|0.00023252
21:55:28|0.00023252
21:55:29|0.0002325
21:55:29|0.00023253
21:55:30|0.00023253
21:55:32|0.00023254
21:55:33|0.00023254
21:55:34|0.00023253
21:55:35|0.0002325
21:55:36|0.0002325
21:55:37|0.00023251
21:55:38|0.00023249
21:55:39|0.00023253
21:55:41|0.00023241
21:55:43|0.00023233
21:55:43|0.00023234
21:55:44|0.00023234
21:55:45|0.00023234
21:55:46|0.00023234
21:55:47|0.00023234
21:55:48|0.00023234
21:55:50|0.00023234
21:55:50|0.00023234
21:55:51|0.00023234
21:55:52|0.00023234
21:55:53|0.00023236
21:55:54|0.00023236
21:55:55|0.00023237
21:55:56|0.00023237
21:55:57|0.00023237
21:55:58|0.00023249
21:56:00|0.00023216
21:56:01|0.00023182
21:56:03|0.00023176
21:56:03|0.00023212
21:56:05|0.00023212
21:56:06|0.00023178
21:56:07|0.00023178
21:56:07|0.00023206
21:56:09|0.00023206
21:56:09|0.00023206
21:56:10|0.00023201
21:56:12|0.00023233
21:56:12|0.00023233
21:56:14|0.00023236
21:56:14|0.00023202
21:56:16|0.00023202
21:56:18|0.00023206
21:56:18|0.000232
21:56:20|0.00023201
21:56:22|0.00023207
21:56:23|0.00023198
21:56:24|0.00023197
21:56:25|0.00023197
21:56:26|0.00023201
21:56:27|0.00023201
21:56:29|0.00023181
21:56:29|0.00023179
21:56:31|0.00023179
21:56:32|0.00023179
21:56:34|0.00023197
21:56:34|0.00023196
21:56:35|0.00023196
21:56:36|0.00023196
21:56:37|0.00023178
21:56:38|0.00023196
21:56:40|0.00023194
21:56:41|0.00023174
21:56:41|0.00023159
21:56:42|0.00023169
21:56:43|0.00023172
21:56:44|0.00023172
21:56:45|0.00023172
21:56:47|0.00023171
21:56:48|0.00023176
21:56:49|0.00023176
21:56:50|0.00023176
21:56:51|0.00023176
21:56:52|0.00023178
21:56:52|0.00023178
21:56:54|0.00023152
21:56:55|0.00023172
21:56:56|0.00023172
21:56:57|0.00023172
21:56:57|0.00023153
21:56:58|0.00023153
21:56:59|0.0002317
21:57:00|0.0002317
21:57:02|0.00023168
21:57:03|0.00023168
21:57:04|0.00023167
21:57:06|0.00023172
21:57:07|0.00023179
21:57:08|0.00023176
21:57:09|0.000232
21:57:09|0.00023236
21:57:10|0.00023235
21:57:11|0.00023222
21:57:13|0.00023222
21:57:13|0.00023237
21:57:15|0.00023237
21:57:16|0.00023237
21:57:18|0.00023237
21:57:19|0.00023197
21:57:20|0.00023211
21:57:22|0.00023183
21:57:22|0.00023183
21:57:23|0.00023196
21:57:25|0.0002319
21:57:27|0.00023196
21:57:28|0.00023213
21:57:28|0.00023186
21:57:29|0.00023186
21:57:31|0.00023191
21:57:32|0.00023215
21:57:33|0.00023215
21:57:34|0.00023215
21:57:35|0.00023222
21:57:36|0.00023207
21:57:37|0.00023183
21:57:39|0.00023174
21:57:39|0.00023174
21:57:40|0.00023194
21:57:41|0.00023186
21:57:42|0.00023185
21:57:43|0.00023185
21:57:44|0.00023185
21:57:45|0.00023202
21:57:46|0.00023202
21:57:47|0.00023186
21:57:48|0.0002321
21:57:49|0.0002321
21:57:50|0.0002321
21:57:51|0.0002321
21:57:52|0.00023186
21:57:53|0.00023175
21:57:54|0.00023175
21:57:56|0.00023201
21:57:58|0.00023185
21:57:59|0.00023185
21:57:59|0.00023185
21:58:00|0.00023175
21:58:02|0.00023188
21:58:03|0.00023207
21:58:04|0.00023207
21:58:05|0.00023207
21:58:06|0.00023175
21:58:07|0.00023203
21:58:08|0.00023203
21:58:09|0.00023202
21:58:11|0.00023199
21:58:12|0.00023177
21:58:13|0.00023189
21:58:14|0.00023189
21:58:15|0.00023189
21:58:16|0.00023181
21:58:18|0.00023186
21:58:20|0.00023198
21:58:21|0.000232
21:58:23|0.00023207
21:58:24|0.00023194
21:58:25|0.00023194
21:58:27|0.000232
21:58:27|0.00023199
21:58:28|0.000232
21:58:30|0.000232
21:58:31|0.000232
21:58:32|0.000232
21:58:33|0.000232
21:58:33|0.000232
21:58:35|0.000232
21:58:36|0.000232
21:58:37|0.00023157
21:58:38|0.0002314
21:58:39|0.00023158
21:58:39|0.00023158
21:58:41|0.00023194
21:58:42|0.00023194
21:58:42|0.00023194
21:58:44|0.00023164
21:58:45|0.00023164
21:58:46|0.00023164
21:58:46|0.00023164
21:58:48|0.00023164
21:58:49|0.00023171
21:58:51|0.00023171
21:58:52|0.00023171
21:58:53|0.00023174
21:58:54|0.00023167
21:58:54|0.00023175
21:58:55|0.00023175
21:58:57|0.00023172
21:58:58|0.00023172
21:58:58|0.00023171
21:59:00|0.00023171
21:59:01|0.00023153
21:59:02|0.00023163
21:59:03|0.00023163
21:59:04|0.00023163
21:59:06|0.00023163
21:59:07|0.00023163
21:59:08|0.00023164
21:59:09|0.00023163
21:59:10|0.00023163
21:59:11|0.00023141
21:59:12|0.00023159
21:59:13|0.00023159
21:59:14|0.00023159
21:59:15|0.00023167
21:59:16|0.00023173
21:59:17|0.00023161
21:59:18|0.00023154
21:59:20|0.00023154
21:59:22|0.00023154
21:59:23|0.00023154
21:59:24|0.00023172
21:59:25|0.00023173
21:59:26|0.00023173
21:59:27|0.00023172
21:59:28|0.00023172
21:59:29|0.00023174
21:59:31|0.00023174
21:59:31|0.00023174
21:59:33|0.00023172
21:59:34|0.00023177
21:59:35|0.00023177
21:59:36|0.00023194
21:59:37|0.00023194
21:59:38|0.00023177
21:59:40|0.00023177
21:59:41|0.00023177
21:59:42|0.00023177
21:59:42|0.00023177
21:59:43|0.00023176
21:59:45|0.00023176
21:59:47|0.00023177
21:59:47|0.00023177
21:59:48|0.00023177
21:59:49|0.00023186
21:59:50|0.0002318
21:59:51|0.00023199
21:59:52|0.00023243
21:59:53|0.00023225
21:59:54|0.00023265
21:59:55|0.00023234
21:59:56|0.00023216
21:59:57|0.00023239
21:59:58|0.00023239
22:00:00|0.00023247
22:00:00|0.00023247
22:00:01|0.00023239
22:00:02|0.00023213
22:00:03|0.00023213
22:00:04|0.0002318
22:00:05|0.0002318
22:00:06|0.00023181
22:00:07|0.00023179
22:00:08|0.000232
22:00:09|0.00023213
22:00:10|0.00023213
22:00:11|0.00023213
22:00:12|0.00023204
22:00:13|0.00023204
22:00:14|0.00023196
22:00:16|0.00023202
22:00:17|0.00023218
22:00:18|0.000232
22:00:19|0.00023181
22:00:21|0.00023153
22:00:21|0.0002315
22:00:23|0.00023158
22:00:25|0.00023178
22:00:26|0.00023159
22:00:28|0.00023161
22:00:28|0.00023167
22:00:29|0.0002316
22:00:31|0.00023179
22:00:32|0.00023179
22:00:33|0.00023179
22:00:34|0.00023153
22:00:36|0.00023153
22:00:36|0.00023153
22:00:38|0.00023153
22:00:38|0.00023153
22:00:40|0.00023158
22:00:40|0.00023158
22:00:41|0.00023158
22:00:43|0.00023133
22:00:43|0.00023124
22:00:45|0.00023124
22:00:46|0.00023152
22:00:47|0.00023114
22:00:47|0.00023091
22:00:48|0.00023024
22:00:50|0.00023008
22:00:50|0.00023008
22:00:52|0.0002305
22:00:53|0.00023023
22:00:54|0.00023051
22:00:54|0.00023087
22:00:56|0.00023094
22:00:56|0.00023077
22:00:58|0.00023034
22:00:59|0.00023043
22:01:00|0.00023065
22:01:00|0.00023084
22:01:01|0.00023083
22:01:03|0.00023094
22:01:04|0.00023071
22:01:05|0.00023099
22:01:05|0.00023099
22:01:07|0.00023054
22:01:08|0.00023054
22:01:09|0.00023068
22:01:10|0.00023089
22:01:10|0.00023043
22:01:12|0.00023043
22:01:13|0.00023034
22:01:14|0.00023034
22:01:14|0.00023034
22:01:16|0.00023023
22:01:18|0.00023023
22:01:18|0.00023039
22:01:19|0.00023039
22:01:20|0.00023039
22:01:21|0.00023039
22:01:23|0.00023043
22:01:24|0.00023043
22:01:25|0.00023043
22:01:27|0.00023
22:01:28|0.00023
22:01:28|0.00023011
22:01:30|0.00023
22:01:31|0.00023
22:01:32|0.00023033
22:01:33|0.00023039
22:01:34|0.00023039
22:01:34|0.0002304
22:01:35|0.0002304
22:01:36|0.00023013
22:01:38|0.00023055
22:01:38|0.00023038
22:01:40|0.00023
22:01:41|0.00023004
22:01:42|0.00023009
22:01:43|0.00023035
22:01:44|0.00023001
22:01:45|0.00023032
22:01:46|0.00023032
22:01:47|0.00023006
22:01:48|0.00023061
22:01:49|0.00023039
22:01:50|0.00023022
22:01:52|0.00023031
22:01:52|0.0002304
22:01:53|0.00023
22:01:54|0.00023
22:01:56|0.00023
22:01:57|0.00023
22:01:58|0.00023008
22:01:58|0.00023018
22:02:00|0.00023029
22:02:01|0.00023023
22:02:01|0.00023
22:02:02|0.00022999
22:02:04|0.00023022
22:02:04|0.0002307
22:02:05|0.00023036
22:02:07|0.00023012
22:02:08|0.00023003
22:02:08|0.00023001
22:02:10|0.00022999
22:02:11|0.00023
22:02:11|0.00023003
22:02:13|0.00023036
22:02:13|0.00023036
22:02:15|0.00023025
22:02:16|0.00023012
22:02:17|0.00023012
22:02:18|0.00023007
22:02:18|0.00023
22:02:20|0.00023024
22:02:21|0.00023021
22:02:22|0.00023002
22:02:23|0.00023003
22:02:25|0.00023022
22:02:27|0.00023002
22:02:28|0.00023002
22:02:30|0.00023007
22:02:31|0.00023018
22:02:31|0.00023036
22:02:32|0.00022999
22:02:34|0.00023002
22:02:34|0.00023002
22:02:36|0.00023018
22:02:37|0.00023022
22:02:38|0.00023035
22:02:38|0.0002304
22:02:40|0.0002304
22:02:40|0.00022999
22:02:42|0.00022999
22:02:42|0.00023022
22:02:43|0.00023036
22:02:44|0.00023036
22:02:47|0.00023019
22:02:47|0.00023018
22:02:49|0.00022999
22:02:50|0.00022999
22:02:51|0.00022999
22:02:51|0.00023003
22:02:52|0.00023018
22:02:53|0.00023023
22:02:55|0.00023009
22:02:55|0.00023022
22:02:56|0.00023004
22:02:57|0.00023019
22:02:59|0.00023011
22:02:59|0.00023032
22:03:01|0.00023014
22:03:02|0.00023023
22:03:03|0.00023013
22:03:04|0.00023013
22:03:05|0.00023049
22:03:06|0.0002306
22:03:07|0.00023032
22:03:08|0.00023025
22:03:09|0.00023025
22:03:10|0.00023048
22:03:11|0.00023048
22:03:12|0.0002303
22:03:14|0.00023022
22:03:14|0.00023022
22:03:15|0.00023022
22:03:16|0.00023022
22:03:17|0.00023058
22:03:18|0.00023058
22:03:19|0.0002303
22:03:20|0.0002303
22:03:21|0.00023033
22:03:23|0.00023033
22:03:24|0.00023032
22:03:26|0.00023025
22:03:27|0.00023033
22:03:28|0.00023033
22:03:29|0.00023036
22:03:30|0.0002303
22:03:32|0.00023044
22:03:33|0.00023044
22:03:34|0.00023052
22:03:35|0.00023052
22:03:37|0.00023035
22:03:38|0.00023044
22:03:38|0.00023044
22:03:40|0.00023041
22:03:41|0.00023041
22:03:41|0.00023041
22:03:43|0.00023028
22:03:44|0.00023056
22:03:46|0.00023056
22:03:46|0.00023056
22:03:48|0.00023059
22:03:49|0.00023059
22:03:49|0.00023071
22:03:50|0.00023071
22:03:52|0.00023071
22:03:53|0.00023074
22:03:54|0.00023074
22:03:54|0.00023071
22:03:56|0.00023071
22:03:58|0.00023052
22:03:58|0.00023052
22:03:59|0.00023071
22:04:01|0.00023071
22:04:03|0.00023072
22:04:03|0.00023074
22:04:04|0.00023074
22:04:05|0.00023074
22:04:06|0.00023074
22:04:08|0.00023074
22:04:09|0.00023074
22:04:10|0.00023074
22:04:10|0.00023074
22:04:12|0.00023086
22:04:13|0.00023073
22:04:15|0.0002308
22:04:15|0.00023073
22:04:17|0.00023073
22:04:17|0.00023073
22:04:18|0.00023073
22:04:19|0.00023071
22:04:20|0.00023071
22:04:21|0.00023073
22:04:23|0.00023073
22:04:24|0.00023073
22:04:26|0.00023073
22:04:27|0.00023078
22:04:29|0.00023074
22:04:29|0.00023074
22:04:31|0.00023078
22:04:32|0.00023078
22:04:33|0.0002308
22:04:34|0.0002308
22:04:35|0.00023074
22:04:36|0.00023074
22:04:38|0.00023074
22:04:38|0.00023074
22:04:39|0.00023078
22:04:40|0.00023074
22:04:41|0.00023073
22:04:43|0.00023074
22:04:45|0.00023074
22:04:45|0.00023074
22:04:47|0.00023073
22:04:48|0.00023073
22:04:48|0.00023073
22:04:49|0.00023071
22:04:51|0.00023071
22:04:51|0.00023074
22:04:52|0.00023074
22:04:53|0.00023083
22:04:54|0.00023074
22:04:55|0.00023074
22:04:57|0.00023075
22:04:58|0.00023073
22:04:59|0.00023073
22:05:00|0.00023074
22:05:01|0.00023074
22:05:02|0.00023082
22:05:03|0.00023083
22:05:05|0.00023083
22:05:05|0.00023074
22:05:06|0.00023061
22:05:08|0.00023074
22:05:09|0.00023073
22:05:10|0.00023074
22:05:10|0.00023074
22:05:12|0.000231
22:05:13|0.0002311
22:05:14|0.0002314
22:05:15|0.0002314
22:05:15|0.0002314
22:05:16|0.00023139
22:05:17|0.00023117
22:05:18|0.00023117
22:05:20|0.00023117
22:05:20|0.00023117
22:05:21|0.00023117
22:05:22|0.00023122
22:05:23|0.0002314
22:05:25|0.00023147
22:05:27|0.00023159
22:05:28|0.00023168
22:05:30|0.00023161
22:05:31|0.00023161
22:05:31|0.00023161
22:05:33|0.00023148
22:05:35|0.00023148
22:05:35|0.00023148
22:05:36|0.00023163
22:05:37|0.00023163
22:05:38|0.00023183
22:05:39|0.00023183
22:05:40|0.00023183
22:05:41|0.00023183
22:05:42|0.00023183
22:05:43|0.00023183
22:05:44|0.00023186
22:05:45|0.00023184
22:05:46|0.0002314
22:05:47|0.0002314
22:05:48|0.0002314
22:05:49|0.0002314
22:05:50|0.0002314
22:05:51|0.00023151
22:05:52|0.00023151
22:05:54|0.00023151
22:05:54|0.00023145
22:05:55|0.00023117
22:05:56|0.00023148
22:05:57|0.00023153
22:05:58|0.00023143
22:05:59|0.00023165
22:06:00|0.00023165
22:06:01|0.00023144
22:06:02|0.00023135
22:06:03|0.00023135
22:06:04|0.00023135
22:06:05|0.00023154
22:06:06|0.00023154
22:06:07|0.00023155
22:06:09|0.00023155
22:06:09|0.00023165
22:06:10|0.00023134
22:06:12|0.0002314
22:06:13|0.00023123
22:06:14|0.00023123
22:06:15|0.00023123
22:06:16|0.00023149
22:06:17|0.00023135
22:06:18|0.00023135
22:06:19|0.00023154
22:06:20|0.00023154
22:06:21|0.00023153
22:06:22|0.0002314
22:06:22|0.0002314
22:06:24|0.0002314
22:06:24|0.0002314
22:06:27|0.0002314
22:06:28|0.00023149
22:06:29|0.00023149
22:06:31|0.0002319
22:06:32|0.00023164
22:06:33|0.00023185
22:06:35|0.00023157
22:06:35|0.00023166
22:06:37|0.00023166
22:06:37|0.00023166
22:06:39|0.00023173
22:06:40|0.00023173
22:06:41|0.00023154
22:06:41|0.00023178
22:06:43|0.00023178
22:06:44|0.0002314
22:06:44|0.0002315
22:06:46|0.00023148
22:06:46|0.0002314
22:06:48|0.0002314
22:06:48|0.00023162
22:06:50|0.00023162
22:06:50|0.00023162
22:06:51|0.00023162
22:06:53|0.00023157
22:06:53|0.00023157
22:06:56|0.00023157
22:06:56|0.0002315
22:06:57|0.0002315
22:06:58|0.00023148
22:06:59|0.00023148
22:07:00|0.00023148
22:07:02|0.0002317
22:07:03|0.00023178
22:07:04|0.00023178
22:07:06|0.00023178
22:07:06|0.00023174
22:07:07|0.00023174
22:07:09|0.00023174
22:07:10|0.00023179
22:07:11|0.00023178
22:07:12|0.00023178
22:07:13|0.00023178
22:07:14|0.00023178
22:07:16|0.00023173
22:07:16|0.00023173
22:07:17|0.00023158
22:07:19|0.00023178
22:07:21|0.00023178
22:07:21|0.0002322
22:07:22|0.0002326
22:07:23|0.000233
22:07:24|0.000233
22:07:25|0.00023273
22:07:27|0.00023273
22:07:29|0.00023273
22:07:30|0.00023248
22:07:32|0.0002325
22:07:33|0.0002325
22:07:34|0.0002325
22:07:35|0.0002325
22:07:35|0.00023235
22:07:37|0.00023207
22:07:38|0.00023236
22:07:39|0.0002324
22:07:40|0.00023217
22:07:41|0.00023237
22:07:43|0.00023238
22:07:43|0.00023238
22:07:44|0.00023236
22:07:45|0.0002324
22:07:47|0.00023235
22:07:48|0.00023216
22:07:48|0.00023216
22:07:50|0.00023216
22:07:51|0.00023216
22:07:51|0.00023216
22:07:53|0.00023237
22:07:53|0.00023238
22:07:55|0.00023213
22:07:56|0.00023213
22:07:56|0.00023233
22:07:58|0.00023233
22:07:58|0.00023233
22:08:00|0.00023238
22:08:01|0.0002325
22:08:02|0.0002325
22:08:04|0.00023239
22:08:04|0.00023218
22:08:05|0.00023197
22:08:06|0.00023204
22:08:07|0.00023238
22:08:08|0.00023238
22:08:09|0.00023216
22:08:10|0.00023216
22:08:11|0.00023215
22:08:13|0.00023216
22:08:13|0.00023216
22:08:14|0.00023204
22:08:15|0.00023204
22:08:16|0.00023228
22:08:17|0.00023227
22:08:18|0.00023225
22:08:19|0.00023206
22:08:20|0.00023206
22:08:21|0.00023231
22:08:22|0.00023216
22:08:23|0.00023225
22:08:24|0.00023225
22:08:25|0.0002322
22:08:27|0.00023181
22:08:27|0.0002318
22:08:29|0.0002318
22:08:31|0.00023212
22:08:32|0.00023224
22:08:33|0.00023197
22:08:34|0.000232
22:08:34|0.00023197
22:08:36|0.00023194
22:08:36|0.00023194
22:08:38|0.00023194
22:08:38|0.00023191
22:08:40|0.00023192
22:08:42|0.00023197
22:08:42|0.00023195
22:08:43|0.00023195
22:08:44|0.00023195
22:08:46|0.00023195
22:08:46|0.00023204
22:08:48|0.00023197
22:08:49|0.00023192
22:08:50|0.00023191
22:08:51|0.00023204
22:08:52|0.00023204
22:08:54|0.00023204
22:08:55|0.000232
22:08:56|0.00023225
22:08:57|0.00023225
22:08:58|0.00023225
22:08:59|0.00023224
22:09:00|0.00023206
22:09:01|0.00023206
22:09:01|0.00023206
22:09:03|0.00023206
22:09:05|0.00023204
22:09:06|0.00023204
22:09:07|0.00023204
22:09:08|0.00023195
22:09:09|0.00023233
22:09:10|0.00023238
22:09:11|0.00023221
22:09:12|0.00023221
22:09:13|0.00023207
22:09:14|0.000232
22:09:15|0.000232
22:09:16|0.00023204
22:09:17|0.000232
22:09:18|0.000232
22:09:19|0.00023189
22:09:20|0.00023199
22:09:21|0.00023206
22:09:22|0.00023222
22:09:23|0.00023202
22:09:24|0.00023202
22:09:25|0.00023202
22:09:26|0.00023202
22:09:27|0.00023206
22:09:28|0.00023206
22:09:30|0.00023206
22:09:32|0.00023206
22:09:33|0.00023206
22:09:34|0.00023206
22:09:35|0.00023206
22:09:37|0.00023206
22:09:38|0.00023206
22:09:39|0.00023206
22:09:40|0.00023206
22:09:42|0.00023206
22:09:42|0.00023205
22:09:43|0.00023206
22:09:44|0.00023223
22:09:45|0.00023223
22:09:46|0.00023223
22:09:47|0.00023208
22:09:49|0.00023208
22:09:50|0.00023206
22:09:50|0.00023206
22:09:52|0.00023206
22:09:52|0.00023206
22:09:53|0.00023206
22:09:54|0.00023205
22:09:55|0.00023205
22:09:56|0.00023205
22:09:57|0.00023205
22:09:58|0.00023207
22:10:00|0.00023207
22:10:01|0.00023207
22:10:01|0.00023208
22:10:02|0.00023222
22:10:04|0.00023206
22:10:05|0.00023206
22:10:06|0.00023206
22:10:08|0.00023206
22:10:08|0.00023206
22:10:09|0.00023206
22:10:10|0.00023206
22:10:12|0.00023219
22:10:12|0.00023221
22:10:13|0.00023225
22:10:14|0.00023225
22:10:15|0.00023225
22:10:16|0.00023219
22:10:17|0.00023242
22:10:19|0.00023219
22:10:19|0.00023219
22:10:20|0.00023233
22:10:21|0.00023233
22:10:22|0.00023225
22:10:23|0.00023219
22:10:24|0.00023219
22:10:25|0.00023219
22:10:26|0.00023219
22:10:27|0.00023219
22:10:28|0.00023219
22:10:30|0.00023219
22:10:31|0.00023226
22:10:32|0.00023226
22:10:34|0.00023226
22:10:34|0.00023219
22:10:36|0.00023219
22:10:37|0.00023206
22:10:38|0.00023217
22:10:39|0.00023217
22:10:40|0.000232
22:10:41|0.000232
22:10:42|0.00023197
22:10:43|0.00023206
22:10:45|0.00023205
22:10:46|0.00023205
22:10:46|0.00023205
22:10:48|0.00023208
22:10:49|0.00023208
22:10:49|0.00023197
22:10:50|0.00023199
22:10:51|0.00023199
22:10:52|0.00023199
22:10:53|0.00023207
22:10:54|0.00023205
22:10:55|0.00023205
22:10:56|0.00023198
22:10:57|0.00023192
22:10:59|0.000232
22:11:00|0.00023205
22:11:01|0.00023205
22:11:02|0.00023205
22:11:04|0.00023241
22:11:05|0.00023224
22:11:07|0.00023219
22:11:08|0.00023216
22:11:10|0.00023205
22:11:11|0.00023205
22:11:12|0.00023216
22:11:12|0.00023216
22:11:14|0.00023216
22:11:14|0.00023216
22:11:15|0.00023246
22:11:17|0.00023245
22:11:18|0.0002325
22:11:19|0.00023265
22:11:20|0.00023265
22:11:21|0.00023265
22:11:22|0.00023301
22:11:22|0.00023315
22:11:24|0.00023281
22:11:25|0.00023275
22:11:25|0.00023275
22:11:27|0.00023259
22:11:27|0.00023261
22:11:28|0.00023261
22:11:29|0.00023262
22:11:32|0.00023266
22:11:33|0.00023283
22:11:35|0.00023283
22:11:35|0.000233
22:11:37|0.000233
22:11:38|0.00023306
22:11:39|0.00023303
22:11:40|0.00023303
22:11:41|0.00023303
22:11:42|0.00023303
22:11:43|0.00023301
22:11:44|0.00023301
22:11:46|0.00023303
22:11:47|0.0002331
22:11:47|0.00023302
22:11:49|0.00023302
22:11:49|0.00023302
22:11:50|0.00023302
22:11:51|0.00023302
22:11:53|0.00023302
22:11:54|0.00023302
22:11:55|0.0002332
22:11:56|0.00023323
22:11:57|0.00023339
22:11:58|0.00023339
22:11:59|0.00023326
22:12:00|0.00023326
22:12:02|0.00023385
22:12:02|0.00023389
22:12:03|0.00023375
22:12:04|0.00023375
22:12:06|0.00023364
22:12:07|0.00023393
22:12:08|0.00023431
22:12:09|0.00023449
22:12:10|0.00023469
22:12:11|0.00023439
22:12:12|0.00023439
22:12:13|0.00023439
22:12:14|0.00023468
22:12:15|0.00023468
22:12:16|0.00023439
22:12:17|0.00023439
22:12:18|0.00023441
22:12:19|0.00023439
22:12:19|0.0002342
22:12:22|0.00023447
22:12:23|0.00023447
22:12:24|0.00023412
22:12:25|0.00023374
22:12:25|0.00023389
22:12:26|0.00023439
22:12:28|0.00023416
22:12:29|0.00023416
22:12:31|0.00023438
22:12:32|0.00023438
22:12:33|0.0002342
22:12:34|0.00023385
22:12:36|0.00023399
22:12:37|0.00023389
22:12:38|0.00023398
22:12:39|0.00023398
22:12:40|0.000234
22:12:41|0.0002343
22:12:41|0.00023385
22:12:42|0.00023377
22:12:43|0.00023368
22:12:44|0.00023371
22:12:45|0.00023353
22:12:47|0.00023313
22:12:47|0.00023389
22:12:48|0.00023344
22:12:49|0.00023378
22:12:51|0.00023353
22:12:52|0.0002333
22:12:53|0.0002333
22:12:54|0.00023327
22:12:56|0.00023327
22:12:57|0.00023347
22:12:58|0.0002337
22:12:58|0.00023353
22:12:59|0.00023353
22:13:01|0.00023361
22:13:02|0.00023403
22:13:03|0.00023362
22:13:04|0.00023398
22:13:06|0.0002337
22:13:07|0.00023336
22:13:08|0.00023352
22:13:09|0.00023352
22:13:11|0.00023344
22:13:13|0.00023337
22:13:13|0.00023354
22:13:14|0.00023344
22:13:16|0.00023354
22:13:17|0.00023354
22:13:17|0.00023344
22:13:18|0.00023344
22:13:19|0.00023354
22:13:20|0.00023344
22:13:21|0.00023336
22:13:22|0.00023353
22:13:23|0.00023353
22:13:25|0.00023331
22:13:25|0.0002335
22:13:26|0.0002335
22:13:27|0.0002335
22:13:28|0.00023331
22:13:29|0.0002335
22:13:30|0.00023336
22:13:31|0.00023336
22:13:32|0.00023336
22:13:34|0.00023317
22:13:36|0.00023317
22:13:38|0.00023317
22:13:38|0.00023318
22:13:40|0.00023293
22:13:41|0.00023293
22:13:41|0.00023318
22:13:43|0.00023318
22:13:43|0.00023318
22:13:45|0.00023295
22:13:45|0.00023288
22:13:47|0.000233
22:13:49|0.00023309
22:13:49|0.00023331
22:13:51|0.00023318
22:13:52|0.00023318
22:13:53|0.0002335
22:13:54|0.00023353
22:13:55|0.00023353
22:13:56|0.00023335
22:13:57|0.00023338
22:13:58|0.00023341
22:13:59|0.00023341
22:14:00|0.00023336
22:14:02|0.00023336
22:14:02|0.00023319
22:14:03|0.00023318
22:14:05|0.00023318
22:14:06|0.00023318
22:14:07|0.00023321
22:14:08|0.00023321
22:14:09|0.00023322
22:14:10|0.00023322
22:14:11|0.00023361
22:14:12|0.00023361
22:14:13|0.00023361
22:14:14|0.00023361
22:14:16|0.00023361
22:14:17|0.00023327
22:14:18|0.00023317
22:14:19|0.00023317
22:14:21|0.00023306
22:14:21|0.00023326
22:14:22|0.00023295
22:14:23|0.00023295
22:14:25|0.00023331
22:14:25|0.00023293
22:14:26|0.00023324
22:14:27|0.00023324
22:14:29|0.00023302
22:14:29|0.00023318
22:14:30|0.00023317
22:14:31|0.00023321
22:14:32|0.00023321
22:14:33|0.00023309
22:14:34|0.00023312
22:14:36|0.00023312
22:14:37|0.00023324
22:14:38|0.00023324
22:14:39|0.00023326
22:14:41|0.00023339
22:14:41|0.00023339
22:14:43|0.00023339
22:14:44|0.00023331
22:14:45|0.00023331
22:14:46|0.00023344
22:14:47|0.00023344
22:14:48|0.0002335
22:14:49|0.00023353
22:14:51|0.00023353
22:14:51|0.00023361
22:14:53|0.00023393
22:14:54|0.00023362
22:14:54|0.00023362
22:14:55|0.00023362
22:14:58|0.00023362
22:14:58|0.00023362
22:14:59|0.00023358
22:15:00|0.0002336
22:15:01|0.0002336
22:15:03|0.00023361
22:15:05|0.0002339
22:15:06|0.0002339
22:15:06|0.00023397
22:15:07|0.00023363
22:15:09|0.00023364
22:15:10|0.00023362
22:15:11|0.00023362
22:15:12|0.0002339
22:15:13|0.0002339
22:15:14|0.00023395
22:15:15|0.00023395
22:15:16|0.00023393
22:15:17|0.0002339
22:15:18|0.00023355
22:15:19|0.0002335
22:15:20|0.00023336
22:15:21|0.00023317
22:15:22|0.00023341
22:15:23|0.0002334
22:15:24|0.0002334
22:15:25|0.00023339
22:15:26|0.00023339
22:15:27|0.00023317
22:15:28|0.0002333
22:15:29|0.0002333
22:15:30|0.0002333
22:15:31|0.0002333
22:15:32|0.000233
22:15:33|0.00023298
22:15:34|0.00023255
22:15:35|0.00023287
22:15:37|0.00023264
22:15:39|0.00023284
22:15:40|0.00023284
22:15:41|0.00023288
22:15:42|0.00023264
22:15:44|0.00023264
22:15:45|0.00023313
22:15:45|0.00023313
22:15:47|0.00023264
22:15:48|0.00023279
22:15:49|0.00023296
22:15:50|0.00023299
22:15:51|0.00023299
22:15:52|0.00023299
22:15:53|0.00023299
22:15:54|0.00023299
22:15:55|0.00023284
22:15:56|0.00023284
22:15:57|0.00023299
22:15:59|0.00023299
22:16:00|0.00023299
22:16:00|0.00023298
22:16:01|0.00023298
22:16:03|0.000233
22:16:04|0.00023284
22:16:05|0.00023284
22:16:06|0.00023284
22:16:07|0.00023298
22:16:09|0.0002328
22:16:10|0.00023264
22:16:11|0.00023281
22:16:12|0.0002328
22:16:13|0.0002328
22:16:14|0.0002325
22:16:15|0.0002325
22:16:16|0.00023256
22:16:17|0.00023256
22:16:18|0.00023256
22:16:19|0.0002325
22:16:20|0.0002325
22:16:21|0.00023262
22:16:22|0.0002326
22:16:23|0.00023215
22:16:24|0.00023256
22:16:25|0.00023256
22:16:26|0.00023263
22:16:27|0.00023263
22:16:28|0.00023231
22:16:29|0.0002324
22:16:30|0.0002325
22:16:31|0.0002325
22:16:32|0.0002325
22:16:33|0.0002325
22:16:34|0.0002325
22:16:35|0.0002325
22:16:36|0.0002325
22:16:37|0.0002325
22:16:38|0.0002325
22:16:39|0.00023256
22:16:41|0.00023258
22:16:42|0.00023281
22:16:43|0.00023281
22:16:45|0.00023264
22:16:46|0.00023252
22:16:47|0.00023284
22:16:48|0.00023251
22:16:50|0.00023251
22:16:50|0.00023251
22:16:52|0.00023251
22:16:53|0.00023251
22:16:54|0.00023256
22:16:56|0.00023252
22:16:56|0.00023254
22:16:57|0.00023254
22:16:59|0.00023282
22:16:59|0.00023329
22:17:02|0.00023313
22:17:02|0.00023319
22:17:03|0.00023323
22:17:04|0.00023338
22:17:06|0.00023338
22:17:07|0.00023305
22:17:07|0.00023305
22:17:09|0.00023305
22:17:10|0.00023305
22:17:10|0.00023339
22:17:12|0.00023339
22:17:13|0.00023339
22:17:13|0.00023323
22:17:15|0.00023323
22:17:16|0.00023313
22:17:17|0.00023334
22:17:18|0.00023315
22:17:19|0.00023332
22:17:20|0.00023338
22:17:21|0.00023338
22:17:22|0.00023338
22:17:23|0.00023338
22:17:24|0.00023339
22:17:25|0.00023339
22:17:26|0.00023335
22:17:26|0.00023354
22:17:28|0.00023354
22:17:28|0.00023354
22:17:30|0.00023344
22:17:31|0.00023338
22:17:32|0.00023348
22:17:33|0.00023355
22:17:33|0.00023361
22:17:35|0.00023361
22:17:36|0.00023345
22:17:37|0.00023339
22:17:38|0.00023339
22:17:39|0.00023339
22:17:40|0.00023341
22:17:41|0.00023341
22:17:42|0.0002337
22:17:43|0.0002337
22:17:44|0.00023353
22:17:45|0.00023344
22:17:46|0.00023344
22:17:48|0.00023344
22:17:49|0.00023347
22:17:50|0.00023347
22:17:50|0.00023349
22:17:53|0.00023349
22:17:53|0.00023344
22:17:54|0.00023344
22:17:55|0.00023344
22:17:56|0.00023349
22:17:57|0.0002335
22:17:59|0.0002335
22:18:01|0.00023349
22:18:01|0.0002337
22:18:03|0.0002337
22:18:03|0.0002337
22:18:05|0.00023366
22:18:06|0.00023345
22:18:07|0.00023339
22:18:08|0.00023339
22:18:09|0.0002332
22:18:10|0.00023344
22:18:11|0.00023344
22:18:12|0.00023342
22:18:13|0.0002335
22:18:14|0.0002335
22:18:16|0.00023327
22:18:16|0.00023327
22:18:17|0.00023347
22:18:18|0.00023347
22:18:20|0.00023347
22:18:21|0.00023347
22:18:22|0.00023347
22:18:23|0.00023347
22:18:24|0.0002334
22:18:25|0.00023322
22:18:25|0.00023322
22:18:27|0.00023322
22:18:28|0.00023344
22:18:28|0.00023347
22:18:29|0.00023347
22:18:30|0.00023346
22:18:32|0.00023313
22:18:33|0.00023344
22:18:34|0.00023344
22:18:35|0.00023344
22:18:36|0.00023319
22:18:37|0.00023319
22:18:39|0.00023319
22:18:40|0.00023312
22:18:41|0.00023332
22:18:43|0.00023319
22:18:45|0.00023319
22:18:45|0.00023319
22:18:46|0.0002332
22:18:47|0.00023306
22:18:49|0.000233
22:18:49|0.00023275
22:18:51|0.00023308
22:18:51|0.00023315
22:18:53|0.00023315
22:18:53|0.00023315
22:18:54|0.00023311
22:18:55|0.00023311
22:18:57|0.00023311
22:18:59|0.000233
22:19:00|0.000233
22:19:00|0.000233
22:19:01|0.00023315
22:19:03|0.00023315
22:19:05|0.00023283
22:19:05|0.000233
22:19:06|0.000233
22:19:07|0.00023304
22:19:08|0.00023315
22:19:09|0.00023305
22:19:11|0.00023319
22:19:12|0.00023315
22:19:14|0.00023315
22:19:16|0.00023315
22:19:17|0.00023315
22:19:18|0.00023315
22:19:19|0.00023315
22:19:20|0.00023278
22:19:21|0.00023271
22:19:22|0.00023271
22:19:23|0.00023264
22:19:24|0.00023274
22:19:25|0.00023273
22:19:26|0.00023273
22:19:27|0.00023273
22:19:28|0.00023273
22:19:29|0.00023273
22:19:30|0.00023275
22:19:31|0.00023306
22:19:32|0.00023306
22:19:33|0.00023276
22:19:34|0.00023276
22:19:35|0.00023301
22:19:36|0.00023301
22:19:37|0.00023298
22:19:38|0.00023298
22:19:39|0.00023298
22:19:40|0.00023298
22:19:42|0.00023304
22:19:43|0.00023304
22:19:44|0.00023303
22:19:45|0.00023303
22:19:46|0.00023298
22:19:47|0.00023298
22:19:48|0.00023298
22:19:49|0.00023282
22:19:51|0.00023337
22:19:51|0.00023337
22:19:53|0.00023337
22:19:53|0.00023337
22:19:55|0.0002332
22:19:55|0.00023312
22:19:57|0.000233
22:19:59|0.000233
22:19:59|0.000233
22:20:00|0.000233
22:20:02|0.00023344
22:20:03|0.00023309
22:20:03|0.0002331
22:20:06|0.00023337
22:20:06|0.00023337
22:20:08|0.00023337
22:20:09|0.00023337
22:20:10|0.00023311
22:20:11|0.00023311
22:20:12|0.00023311
22:20:13|0.00023309
22:20:14|0.00023309
22:20:15|0.00023309
22:20:16|0.00023309
22:20:17|0.00023309
22:20:19|0.00023318
22:20:20|0.00023318
22:20:21|0.00023318
22:20:22|0.00023318
22:20:23|0.00023328
22:20:24|0.00023328
22:20:24|0.00023328
22:20:26|0.00023328
22:20:27|0.00023328
22:20:28|0.00023328
22:20:29|0.0002332
22:20:29|0.0002332
22:20:31|0.00023328
22:20:32|0.00023328
22:20:32|0.00023328
22:20:33|0.00023328
22:20:34|0.00023328
22:20:36|0.00023328
22:20:37|0.00023328
22:20:38|0.00023328
22:20:38|0.00023328
22:20:41|0.00023328
22:20:42|0.00023328
22:20:43|0.00023329
22:20:44|0.00023329
22:20:45|0.0002333
22:20:46|0.0002333
22:20:47|0.0002333
22:20:49|0.00023322
22:20:50|0.00023321
22:20:51|0.00023321
22:20:52|0.00023321
22:20:53|0.00023321
22:20:54|0.00023321
22:20:55|0.00023321
22:20:56|0.00023321
22:20:57|0.00023321
22:20:58|0.00023321
22:20:59|0.00023329
22:21:01|0.00023328
22:21:02|0.00023328
22:21:03|0.00023328
22:21:05|0.00023328
22:21:06|0.00023322
22:21:07|0.00023299
22:21:09|0.00023273
22:21:09|0.00023273
22:21:11|0.00023273
22:21:11|0.00023273
22:21:12|0.00023273
22:21:14|0.00023299
22:21:15|0.00023272
22:21:16|0.00023272
22:21:16|0.00023291
22:21:17|0.00023291
22:21:19|0.00023291
22:21:20|0.00023273
22:21:20|0.00023286
22:21:21|0.00023286
22:21:23|0.00023286
22:21:23|0.00023273
22:21:25|0.0002328
22:21:26|0.0002328
22:21:27|0.00023273
22:21:28|0.00023273
22:21:28|0.00023273
22:21:30|0.00023272
22:21:31|0.00023273
22:21:32|0.00023291
22:21:33|0.00023291
22:21:34|0.00023291
22:21:35|0.00023291
22:21:35|0.00023291
22:21:37|0.00023291
22:21:38|0.00023288
22:21:39|0.00023289
22:21:40|0.00023289
22:21:41|0.00023272
22:21:42|0.00023272
22:21:43|0.00023267
22:21:45|0.00023267
22:21:45|0.00023286
22:21:46|0.00023286
22:21:48|0.00023286
22:21:48|0.00023286
22:21:49|0.00023286
22:21:51|0.0002325
22:21:52|0.00023234
22:21:53|0.00023224
22:21:54|0.00023224
22:21:55|0.00023255
22:21:56|0.00023255
22:21:57|0.00023255
22:21:58|0.00023222
22:21:59|0.00023222
22:22:00|0.00023222
22:22:01|0.00023222
22:22:02|0.00023222
22:22:03|0.00023242
22:22:04|0.00023228
22:22:05|0.00023228
22:22:07|0.00023228
22:22:07|0.00023255
22:22:09|0.00023255
22:22:10|0.00023246
22:22:11|0.00023248
22:22:13|0.00023239
22:22:14|0.00023239
22:22:15|0.00023239
22:22:16|0.00023239
22:22:17|0.00023239
22:22:18|0.00023247
22:22:19|0.00023247
22:22:19|0.00023247
22:22:21|0.00023246
22:22:22|0.00023246
22:22:24|0.00023246
22:22:25|0.0002324
22:22:25|0.00023231
22:22:27|0.00023231
22:22:27|0.00023258
22:22:29|0.00023258
22:22:30|0.00023258
22:22:31|0.00023258
22:22:32|0.00023258
22:22:32|0.00023258
22:22:34|0.00023247
22:22:34|0.00023247
22:22:36|0.00023246
22:22:36|0.00023251
22:22:38|0.00023251
22:22:39|0.00023251
22:22:39|0.00023251
22:22:40|0.00023241
22:22:42|0.00023228
22:22:44|0.00023228
22:22:45|0.00023223
22:22:47|0.00023223
22:22:47|0.00023234
22:22:48|0.00023236
22:22:49|0.0002321
22:22:51|0.0002321
22:22:52|0.0002321
22:22:53|0.0002321
22:22:55|0.0002321
22:22:55|0.0002321
22:22:57|0.0002321
22:22:57|0.0002321
22:22:58|0.00023227
22:22:59|0.00023228
22:23:00|0.00023228
22:23:01|0.00023228
22:23:02|0.00023228
22:23:04|0.00023228
22:23:05|0.00023228
22:23:05|0.00023223
22:23:06|0.00023223
22:23:07|0.00023221
22:23:08|0.00023228
22:23:09|0.0002323
22:23:11|0.00023274
22:23:11|0.00023243
22:23:13|0.00023243
22:23:14|0.00023243
22:23:15|0.00023249
22:23:16|0.00023249
22:23:17|0.00023249
22:23:18|0.00023268
22:23:19|0.00023268
22:23:20|0.00023268
22:23:21|0.00023268
22:23:22|0.00023274
22:23:23|0.00023249
22:23:24|0.00023249
22:23:25|0.0002325
22:23:26|0.0002325
22:23:27|0.0002325
22:23:29|0.0002325
22:23:29|0.0002325
22:23:30|0.0002325
22:23:31|0.00023268
22:23:32|0.00023268
22:23:33|0.00023268
22:23:34|0.00023268
22:23:35|0.00023268
22:23:36|0.0002325
22:23:37|0.0002325
22:23:38|0.00023253
22:23:39|0.0002325
22:23:40|0.0002325
22:23:41|0.00023271
22:23:43|0.00023271
22:23:45|0.00023271
22:23:45|0.00023272
22:23:47|0.00023272
22:23:47|0.00023272
22:23:48|0.00023272
22:23:49|0.00023272
22:23:50|0.00023272
22:23:51|0.00023257
22:23:52|0.00023271
22:23:53|0.00023271
22:23:55|0.00023271
22:23:55|0.00023282
22:23:57|0.0002329
22:23:58|0.0002329
22:23:59|0.0002329
22:24:00|0.0002329
22:24:01|0.0002329
22:24:03|0.0002329
22:24:03|0.0002329
22:24:04|0.0002329
22:24:05|0.0002329
22:24:06|0.0002329
22:24:07|0.0002329
22:24:08|0.0002329
22:24:09|0.00023269
22:24:10|0.00023272
22:24:11|0.00023272
22:24:12|0.00023272
22:24:13|0.00023288
22:24:15|0.00023288
22:24:15|0.00023272
22:24:17|0.00023272
22:24:18|0.00023272
22:24:19|0.00023286
22:24:19|0.00023286
22:24:21|0.00023286
22:24:21|0.00023286
22:24:23|0.00023271
22:24:24|0.00023274
22:24:25|0.00023274
22:24:25|0.00023274
22:24:27|0.00023274
22:24:28|0.00023274
22:24:29|0.00023274
22:24:30|0.00023274
22:24:31|0.00023273
22:24:31|0.00023274
22:24:32|0.00023274
22:24:34|0.00023272
22:24:35|0.00023286
22:24:35|0.00023286
22:24:36|0.00023286
22:24:38|0.00023286
22:24:39|0.00023286
22:24:40|0.00023286
22:24:40|0.00023286
22:24:43|0.00023286
22:24:44|0.0002333
22:24:45|0.0002333
22:24:46|0.0002333
22:24:48|0.0002334
22:24:48|0.00023358
22:24:50|0.00023337
22:24:51|0.00023329
22:24:52|0.0002336
22:24:52|0.00023351
22:24:55|0.00023388
22:24:55|0.00023387
22:24:56|0.00023387
22:24:57|0.0002336
22:24:59|0.00023383
22:24:59|0.00023383
22:25:00|0.00023356
22:25:01|0.00023356
22:25:03|0.00023341
22:25:04|0.00023365
22:25:05|0.000234
22:25:07|0.00023369
22:25:08|0.00023369
22:25:08|0.00023369
22:25:09|0.00023369
22:25:10|0.00023369
22:25:12|0.00023381
22:25:14|0.0002336
22:25:15|0.00023356
22:25:16|0.00023387
22:25:17|0.000234
22:25:18|0.000234
22:25:19|0.000234
22:25:21|0.000234
22:25:22|0.00023415
22:25:23|0.00023445
22:25:24|0.00023466
22:25:25|0.00023449
22:25:25|0.00023442
22:25:26|0.00023416
22:25:27|0.00023379
22:25:29|0.00023379
22:25:29|0.00023379
22:25:30|0.00023409
22:25:32|0.00023443
22:25:33|0.00023411
22:25:33|0.00023413
22:25:34|0.0002345
22:25:35|0.00023462
22:25:36|0.00023442
22:25:37|0.00023442
22:25:38|0.00023428
22:25:39|0.00023428
22:25:41|0.00023443
22:25:41|0.00023472
22:25:43|0.00023472
22:25:44|0.00023472
22:25:46|0.00023472
22:25:47|0.00023472
22:25:49|0.00023472
22:25:50|0.00023472
22:25:50|0.00023472
22:25:51|0.00023472
22:25:53|0.00023472
22:25:54|0.00023486
22:25:55|0.00023485
22:25:56|0.00023485
22:25:57|0.00023485
22:25:58|0.00023471
22:25:59|0.00023472
22:26:00|0.00023472
22:26:01|0.00023472
22:26:03|0.00023472
22:26:03|0.00023476
22:26:04|0.00023476
22:26:05|0.00023476
22:26:07|0.00023472
22:26:08|0.00023472
22:26:09|0.00023472
22:26:09|0.00023472
22:26:10|0.00023472
22:26:12|0.00023455
22:26:13|0.00023466
22:26:14|0.00023466
22:26:15|0.00023464
22:26:16|0.00023438
22:26:17|0.00023461
22:26:18|0.00023461
22:26:19|0.00023462
22:26:20|0.00023462
22:26:21|0.00023462
22:26:22|0.00023462
22:26:23|0.00023462
22:26:24|0.00023462
22:26:25|0.00023458
22:26:26|0.00023458
22:26:27|0.00023458
22:26:28|0.00023458
22:26:29|0.00023458
22:26:30|0.00023451
22:26:31|0.00023451
22:26:32|0.00023449
22:26:33|0.00023449
22:26:34|0.00023449
22:26:35|0.00023446
22:26:36|0.0002345
22:26:37|0.00023436
22:26:38|0.00023436
22:26:39|0.00023436
22:26:40|0.00023436
22:26:41|0.00023448
22:26:42|0.00023448
22:26:43|0.00023448
22:26:44|0.00023448
22:26:46|0.00023449
22:26:47|0.0002343
22:26:48|0.00023466
22:26:49|0.00023466
22:26:50|0.00023466
22:26:51|0.00023466
22:26:52|0.00023466
22:26:53|0.00023444
22:26:54|0.00023448
22:26:55|0.00023448
22:26:56|0.00023448
22:26:57|0.00023448
22:26:59|0.00023448
22:26:59|0.00023426
22:27:00|0.00023427
22:27:01|0.00023456
22:27:02|0.00023457
22:27:04|0.00023448
22:27:04|0.00023448
22:27:05|0.00023419
22:27:07|0.00023419
22:27:08|0.00023419
22:27:09|0.00023435
22:27:10|0.00023435
22:27:11|0.00023435
22:27:12|0.00023434
22:27:13|0.00023434
22:27:14|0.00023418
22:27:15|0.00023418
22:27:16|0.00023426
22:27:17|0.00023435
22:27:18|0.00023435
22:27:19|0.00023435
22:27:21|0.00023436
22:27:22|0.00023448
22:27:22|0.00023448
22:27:24|0.00023448
22:27:25|0.00023448
22:27:26|0.00023448
22:27:27|0.00023448
22:27:28|0.00023448
22:27:28|0.00023448
22:27:30|0.00023448
22:27:31|0.00023448
22:27:32|0.00023448
22:27:33|0.00023447
22:27:34|0.00023447
22:27:35|0.00023447
22:27:36|0.00023449
22:27:37|0.00023449
22:27:38|0.00023448
22:27:39|0.00023448
22:27:40|0.00023476
22:27:41|0.00023449
22:27:42|0.00023457
22:27:43|0.000235
22:27:44|0.00023507
22:27:45|0.00023508
22:27:46|0.00023487
22:27:47|0.00023493
22:27:48|0.00023493
22:27:50|0.00023536
22:27:50|0.00023528
22:27:52|0.00023528
22:27:53|0.00023518
22:27:54|0.000235
22:27:54|0.000235
22:27:56|0.00023543
22:27:56|0.00023521
22:27:57|0.00023522
22:27:58|0.00023537
22:28:00|0.000235
22:28:01|0.00023513
22:28:03|0.00023503
22:28:04|0.00023526
22:28:05|0.00023526
22:28:06|0.00023509
22:28:07|0.00023492
22:28:08|0.00023492
22:28:09|0.00023517
22:28:10|0.00023518
22:28:12|0.000235
22:28:13|0.00023526
22:28:14|0.00023507
22:28:15|0.00023507
22:28:16|0.00023532
22:28:17|0.00023532
22:28:18|0.00023507
22:28:19|0.00023507
22:28:21|0.00023507
22:28:22|0.00023523
22:28:23|0.00023501
22:28:24|0.00023501
22:28:25|0.00023527
22:28:26|0.00023527
22:28:27|0.00023527
22:28:28|0.00023527
22:28:29|0.00023535
22:28:30|0.0002353
22:28:31|0.00023536
22:28:32|0.00023536
22:28:33|0.00023527
22:28:34|0.000235
22:28:35|0.00023499
22:28:37|0.00023492
22:28:37|0.00023492
22:28:38|0.0002355
22:28:39|0.0002355
22:28:41|0.00023539
22:28:42|0.00023541
22:28:43|0.00023532
22:28:45|0.00023532
22:28:46|0.00023515
22:28:47|0.00023515
22:28:48|0.00023515
22:28:49|0.00023518
22:28:50|0.00023527
22:28:50|0.00023527
22:28:52|0.00023527
22:28:54|0.00023527
22:28:54|0.00023527
22:28:56|0.00023527
22:28:57|0.00023527
22:28:58|0.00023527
22:28:59|0.00023515
22:29:00|0.000235
22:29:01|0.000235
22:29:02|0.00023525
22:29:04|0.00023525
22:29:05|0.00023495
22:29:06|0.00023494
22:29:07|0.00023473
22:29:08|0.00023466
22:29:09|0.00023472
22:29:10|0.00023471
22:29:11|0.00023487
22:29:13|0.00023489
22:29:14|0.00023489
22:29:15|0.00023488
22:29:16|0.0002353
22:29:17|0.0002353
22:29:18|0.0002353
22:29:19|0.0002353
22:29:20|0.00023487
22:29:21|0.000235
22:29:22|0.000235
22:29:23|0.00023487
22:29:24|0.00023487
22:29:25|0.00023487
22:29:26|0.00023489
22:29:27|0.00023487
22:29:28|0.00023487
22:29:29|0.00023487
22:29:30|0.00023487
22:29:31|0.00023487
22:29:32|0.00023484
22:29:33|0.00023497
22:29:34|0.00023495
22:29:35|0.00023487
22:29:36|0.000235
22:29:37|0.00023499
22:29:38|0.00023499
22:29:39|0.00023476
22:29:40|0.00023489
22:29:41|0.00023489
22:29:43|0.00023487
22:29:44|0.000235
22:29:45|0.00023487
22:29:46|0.00023487
22:29:48|0.00023487
22:29:48|0.00023487
22:29:50|0.000235
22:29:51|0.00023505
22:29:51|0.00023505
22:29:53|0.00023487
22:29:54|0.00023487
22:29:54|0.00023484
22:29:57|0.00023484
22:29:57|0.000235
22:29:59|0.0002352
22:29:59|0.0002352
22:30:00|0.00023521
22:30:01|0.0002355
22:30:04|0.00023537
22:30:05|0.00023539
22:30:07|0.00023539
22:30:07|0.00023539
22:30:09|0.00023516
22:30:09|0.00023501
22:30:10|0.00023499
22:30:12|0.00023499
22:30:13|0.00023496
22:30:14|0.00023496
22:30:15|0.00023489
22:30:16|0.00023489
22:30:17|0.00023463
22:30:18|0.00023481
22:30:19|0.00023481
22:30:20|0.000235
22:30:21|0.00023487
22:30:22|0.00023487
22:30:23|0.00023485
22:30:24|0.00023485
22:30:25|0.00023471
22:30:26|0.00023471
22:30:27|0.00023487
22:30:28|0.00023487
22:30:29|0.00023485
22:30:30|0.00023485
22:30:31|0.0002345
22:30:32|0.0002345
22:30:33|0.00023454
22:30:34|0.00023454
22:30:35|0.00023471
22:30:36|0.00023471
22:30:37|0.00023484
22:30:38|0.00023484
22:30:39|0.00023484
22:30:40|0.00023484
22:30:41|0.00023468
22:30:42|0.00023468
22:30:43|0.00023469
22:30:44|0.00023469
22:30:46|0.00023479
22:30:47|0.00023484
22:30:48|0.00023462
22:30:49|0.00023462
22:30:50|0.00023468
22:30:50|0.00023468
22:30:51|0.00023479
22:30:54|0.00023479
22:30:54|0.00023479
22:30:56|0.00023479
22:30:57|0.00023479
22:30:58|0.00023479
22:30:59|0.00023429
22:31:01|0.00023429
22:31:03|0.00023453
22:31:03|0.00023465
22:31:05|0.00023468
22:31:05|0.0002348
22:31:07|0.0002348
22:31:08|0.00023485
22:31:10|0.00023485
22:31:11|0.00023485
22:31:12|0.00023485
22:31:13|0.00023485
22:31:14|0.00023468
22:31:15|0.00023468
22:31:16|0.00023468
22:31:17|0.00023484
22:31:18|0.000235
22:31:19|0.000235
22:31:20|0.00023491
22:31:21|0.00023491
22:31:22|0.00023493
22:31:22|0.00023522
22:31:24|0.00023522
22:31:25|0.0002353
22:31:26|0.00023522
22:31:27|0.00023522
22:31:28|0.00023524
22:31:29|0.00023536
22:31:30|0.00023536
22:31:31|0.00023536
22:31:32|0.00023536
22:31:33|0.00023536
22:31:34|0.00023519
22:31:35|0.00023512
22:31:35|0.00023512
22:31:37|0.00023496
22:31:37|0.00023522
22:31:39|0.0002352
22:31:39|0.0002352
22:31:41|0.0002352
22:31:41|0.0002352
22:31:43|0.00023524
22:31:44|0.00023524
22:31:45|0.00023524
22:31:47|0.00023522
22:31:47|0.00023522
22:31:48|0.00023536
22:31:49|0.00023522
22:31:50|0.00023518
22:31:51|0.00023518
22:31:52|0.00023518
22:31:53|0.00023518
22:31:54|0.00023518
22:31:55|0.00023518
22:31:56|0.00023518
22:31:57|0.00023518
22:31:58|0.00023512
22:31:59|0.00023512
22:32:00|0.00023512
22:32:01|0.00023512
22:32:03|0.0002352
22:32:05|0.00023524
22:32:05|0.00023524
22:32:07|0.00023524
22:32:08|0.00023524
22:32:09|0.00023524
22:32:10|0.00023524
22:32:11|0.00023524
22:32:12|0.00023525
22:32:12|0.00023525
22:32:14|0.00023518
22:32:15|0.00023518
22:32:16|0.00023529
22:32:17|0.00023529
22:32:18|0.00023547
22:32:19|0.00023547
22:32:21|0.00023526
22:32:21|0.00023548
22:32:22|0.00023566
22:32:24|0.00023566
22:32:24|0.00023556
22:32:25|0.00023556
22:32:26|0.00023556
22:32:27|0.00023556
22:32:28|0.00023564
22:32:29|0.00023559
22:32:30|0.00023559
22:32:31|0.00023559
22:32:32|0.00023563
22:32:33|0.00023563
22:32:34|0.00023563
22:32:35|0.00023566
22:32:36|0.00023573
22:32:37|0.0002358
22:32:38|0.00023606
22:32:39|0.0002361
22:32:40|0.0002361
22:32:41|0.0002361
22:32:42|0.00023578
22:32:43|0.000236
22:32:44|0.000236
22:32:46|0.0002361
22:32:48|0.0002361
22:32:49|0.00023611
22:32:49|0.00023591
22:32:51|0.00023591
22:32:52|0.00023604
22:32:53|0.00023604
22:32:55|0.00023602
22:32:56|0.00023602
22:32:57|0.0002361
22:32:57|0.0002361
22:32:59|0.0002361
22:33:00|0.00023621
22:33:00|0.00023606
22:33:01|0.00023606
22:33:03|0.00023606
22:33:03|0.00023604
22:33:04|0.00023626
22:33:06|0.00023626
22:33:07|0.0002361
22:33:08|0.0002361
22:33:10|0.0002361
22:33:11|0.0002361
22:33:11|0.00023624
22:33:13|0.00023615
22:33:14|0.00023615
22:33:14|0.0002361
22:33:16|0.0002361
22:33:17|0.00023626
22:33:18|0.00023624
22:33:18|0.00023588
22:33:20|0.00023582
22:33:21|0.00023582
22:33:22|0.00023567
22:33:23|0.00023556
22:33:24|0.0002358
22:33:25|0.0002358
22:33:26|0.00023593
22:33:27|0.00023593
22:33:28|0.000236
22:33:29|0.000236
22:33:29|0.000236
22:33:30|0.00023619
22:33:31|0.00023588
22:33:33|0.00023589
22:33:33|0.00023589
22:33:35|0.0002359
22:33:36|0.00023604
22:33:37|0.0002358
22:33:37|0.00023566
22:33:39|0.00023566
22:33:39|0.00023566
22:33:41|0.00023591
22:33:41|0.00023591
22:33:42|0.00023589
22:33:43|0.00023593
22:33:44|0.00023577
22:33:46|0.0002358
22:33:47|0.0002358
22:33:48|0.000236
22:33:49|0.000236
22:33:50|0.00023574
22:33:51|0.00023547
22:33:53|0.00023549
22:33:53|0.00023549
22:33:54|0.00023549
22:33:55|0.00023549
22:33:56|0.00023567
22:33:57|0.00023567
22:33:58|0.00023567
22:33:59|0.00023567
22:34:01|0.00023567
22:34:01|0.00023567
22:34:04|0.00023567
22:34:05|0.00023592
22:34:06|0.00023592
22:34:07|0.00023592
22:34:08|0.00023561
22:34:09|0.00023567
22:34:11|0.00023567
22:34:11|0.00023567
22:34:12|0.00023567
22:34:14|0.0002358
22:34:15|0.0002358
22:34:15|0.0002358
22:34:16|0.00023584
22:34:17|0.00023592
22:34:18|0.00023588
22:34:20|0.00023588
22:34:21|0.00023567
22:34:22|0.00023567
22:34:23|0.00023567
22:34:23|0.00023567
22:34:25|0.00023574
22:34:26|0.0002358
22:34:26|0.0002358
22:34:28|0.00023578
22:34:29|0.00023578
22:34:30|0.00023578
22:34:30|0.00023574
22:34:32|0.00023566
22:34:33|0.00023547
22:34:34|0.00023568
22:34:34|0.0002356
22:34:36|0.00023563
22:34:37|0.00023567
22:34:38|0.00023567
22:34:39|0.00023567
22:34:40|0.00023567
22:34:41|0.00023567
22:34:42|0.0002355
22:34:43|0.0002355
22:34:44|0.0002355
22:34:45|0.0002356
22:34:45|0.0002358
22:34:48|0.0002358
22:34:49|0.0002358
22:34:50|0.0002358
22:34:50|0.0002355
22:34:52|0.0002355
22:34:53|0.0002355
22:34:54|0.0002355
22:34:55|0.0002355
22:34:56|0.00023567
22:34:58|0.0002355
22:34:58|0.00023588
22:35:00|0.00023551
22:35:02|0.0002358
22:35:03|0.00023592
22:35:04|0.00023592
22:35:05|0.00023565
22:35:06|0.0002358
22:35:07|0.00023561
22:35:08|0.00023561
22:35:10|0.00023584
22:35:10|0.00023584
22:35:12|0.00023567
22:35:13|0.0002355
22:35:14|0.0002355
22:35:15|0.0002355
22:35:16|0.00023567
22:35:17|0.00023565
22:35:18|0.00023554
22:35:19|0.0002353
22:35:20|0.0002353
22:35:21|0.00023522
22:35:21|0.00023515
22:35:23|0.00023515
22:35:24|0.000235
22:35:25|0.00023533
22:35:26|0.00023538
22:35:27|0.00023538
22:35:28|0.00023524
22:35:29|0.00023524
22:35:30|0.0002355
22:35:30|0.0002355
22:35:31|0.0002355
22:35:33|0.0002355
22:35:33|0.0002355
22:35:35|0.00023552
22:35:36|0.00023552
22:35:36|0.00023544
22:35:37|0.00023528
22:35:38|0.00023529
22:35:39|0.00023529
22:35:41|0.00023537
22:35:41|0.00023537
22:35:42|0.00023534
22:35:44|0.0002355
22:35:44|0.0002355
22:35:45|0.00023549
22:35:47|0.00023549
22:35:49|0.00023549
22:35:50|0.00023522
22:35:51|0.0002353
22:35:52|0.0002353
22:35:53|0.0002353
22:35:54|0.0002353
22:35:55|0.0002353
22:35:56|0.0002353
22:35:57|0.0002353
22:35:58|0.0002353
22:36:00|0.0002353
22:36:00|0.00023529
22:36:03|0.00023529
22:36:04|0.00023529
22:36:06|0.00023529
22:36:06|0.0002352
22:36:07|0.00023529
22:36:09|0.00023529
22:36:11|0.00023511
22:36:11|0.00023529
22:36:13|0.0002351
22:36:13|0.0002351
22:36:15|0.0002351
22:36:16|0.0002351
22:36:16|0.0002351
22:36:17|0.0002351
22:36:18|0.000235
22:36:20|0.000235
22:36:20|0.000235
22:36:21|0.000235
22:36:23|0.000235
22:36:24|0.00023468
22:36:25|0.00023468
22:36:26|0.00023468
22:36:27|0.00023481
22:36:28|0.00023478
22:36:29|0.00023484
22:36:30|0.00023466
22:36:31|0.00023467
22:36:32|0.00023454
22:36:33|0.00023454
22:36:34|0.00023454
22:36:35|0.00023468
22:36:36|0.00023468
22:36:37|0.00023468
22:36:38|0.00023454
22:36:39|0.00023454
22:36:40|0.00023454
22:36:41|0.00023483
22:36:42|0.00023483
22:36:43|0.00023483
22:36:44|0.00023483
22:36:45|0.00023458
22:36:46|0.00023458
22:36:47|0.00023458
22:36:48|0.00023483
22:36:49|0.00023483
22:36:50|0.00023483
22:36:51|0.00023483
22:36:52|0.00023483
22:36:53|0.00023483
22:36:55|0.00023483
22:36:55|0.00023483
22:36:57|0.00023483
22:36:58|0.00023471
22:36:58|0.00023471
22:36:59|0.00023437
22:37:02|0.0002343
22:37:02|0.0002343
22:37:03|0.00023449
22:37:04|0.00023459
22:37:06|0.00023443
22:37:08|0.00023462
22:37:09|0.00023467
22:37:09|0.00023484
22:37:10|0.00023484
22:37:11|0.00023484
22:37:13|0.00023484
22:37:13|0.00023484
22:37:14|0.00023484
22:37:16|0.00023471
22:37:16|0.00023472
22:37:17|0.0002348
22:37:18|0.00023476
22:37:19|0.00023471
22:37:20|0.00023471
22:37:21|0.00023467
22:37:22|0.00023485
22:37:23|0.00023488
22:37:25|0.00023465
22:37:25|0.0002345
22:37:27|0.00023479
22:37:27|0.00023467
22:37:28|0.00023462
22:37:29|0.00023483
22:37:30|0.00023483
22:37:31|0.00023466
22:37:32|0.00023466
22:37:33|0.00023465
22:37:34|0.00023465
22:37:35|0.00023466
22:37:36|0.00023484
22:37:37|0.00023484
22:37:38|0.00023484
22:37:39|0.00023484
22:37:40|0.00023489
22:37:41|0.00023489
22:37:42|0.00023489
22:37:43|0.00023489
22:37:44|0.00023489
22:37:45|0.00023496
22:37:46|0.00023506
22:37:47|0.00023506
22:37:48|0.00023507
22:37:49|0.00023508
22:37:51|0.00023528
22:37:51|0.00023499
22:37:52|0.00023507
22:37:53|0.00023507
22:37:55|0.00023507
22:37:55|0.00023507
22:37:57|0.00023507
22:37:59|0.00023507
22:38:00|0.00023518
22:38:00|0.000235
22:38:01|0.000235
22:38:03|0.00023484
22:38:03|0.00023501
22:38:04|0.00023501
22:38:06|0.00023501
22:38:07|0.00023495
22:38:08|0.00023495
22:38:09|0.00023494
22:38:10|0.00023494
22:38:12|0.00023494
22:38:12|0.00023493
22:38:14|0.00023493
22:38:15|0.00023499
22:38:16|0.00023499
22:38:16|0.00023499
22:38:17|0.00023499
22:38:19|0.00023499
22:38:20|0.00023499
22:38:20|0.00023499
22:38:22|0.00023489
22:38:23|0.00023489
22:38:24|0.0002348
22:38:25|0.0002348
22:38:26|0.0002348
22:38:27|0.00023476
22:38:28|0.0002349
22:38:29|0.00023495
22:38:30|0.0002349
22:38:31|0.0002349
22:38:32|0.0002349
22:38:33|0.00023498
22:38:34|0.0002349
22:38:35|0.0002349
22:38:36|0.0002349
22:38:37|0.0002349
22:38:38|0.0002349
22:38:39|0.0002349
22:38:40|0.00023495
22:38:41|0.00023495
22:38:42|0.00023495
22:38:43|0.00023495
22:38:44|0.0002349
22:38:45|0.0002349
22:38:46|0.00023495
22:38:47|0.00023495
22:38:48|0.00023495
22:38:49|0.00023495
22:38:50|0.0002348
22:38:52|0.00023453
22:38:53|0.00023453
22:38:54|0.00023426
22:38:56|0.00023428
22:38:56|0.00023428
22:38:58|0.00023428
22:38:58|0.00023428
22:38:59|0.00023428
22:39:01|0.00023428
22:39:01|0.00023428
22:39:03|0.00023426
22:39:05|0.00023425
22:39:05|0.00023425
22:39:07|0.00023425
22:39:08|0.00023425
22:39:09|0.00023425
22:39:10|0.00023426
22:39:10|0.00023425
22:39:12|0.00023383
22:39:13|0.00023358
22:39:14|0.00023369
22:39:15|0.00023324
22:39:16|0.00023324
22:39:17|0.00023364
22:39:18|0.00023364
22:39:19|0.00023364
22:39:20|0.00023361
22:39:21|0.00023365
22:39:22|0.0002338
22:39:23|0.00023363
22:39:24|0.00023363
22:39:25|0.00023382
22:39:26|0.00023355
22:39:27|0.00023355
22:39:28|0.00023355
22:39:29|0.00023355
22:39:30|0.00023337
22:39:31|0.0002333
22:39:32|0.00023359
22:39:33|0.00023363
22:39:34|0.00023355
22:39:35|0.00023355
22:39:36|0.0002336
22:39:37|0.00023359
22:39:39|0.00023354
22:39:40|0.00023354
22:39:41|0.00023365
22:39:41|0.00023365
22:39:43|0.00023366
22:39:44|0.00023383
22:39:46|0.00023383
22:39:46|0.00023383
22:39:47|0.00023366
22:39:48|0.00023366
22:39:49|0.00023366
22:39:50|0.00023366
22:39:52|0.00023366
22:39:53|0.00023373
22:39:54|0.00023372
22:39:55|0.00023362
22:39:56|0.00023366
22:39:57|0.00023381
22:39:58|0.00023361
22:39:59|0.00023361
22:40:01|0.0002335
22:40:02|0.0002335
22:40:03|0.0002335
22:40:04|0.00023359
22:40:05|0.00023359
22:40:06|0.00023359
22:40:07|0.00023359
22:40:09|0.00023366
22:40:10|0.00023342
22:40:10|0.00023336
22:40:12|0.00023336
22:40:12|0.00023336
22:40:14|0.00023315
22:40:15|0.00023333
22:40:16|0.00023333
22:40:16|0.00023333
22:40:17|0.00023349
22:40:19|0.00023321
22:40:19|0.00023321
22:40:21|0.00023348
22:40:22|0.00023348
22:40:23|0.00023348
22:40:24|0.00023322
22:40:25|0.0002332
22:40:26|0.00023329
22:40:27|0.00023329
22:40:28|0.00023349
22:40:29|0.00023335
22:40:30|0.00023332
22:40:31|0.00023332
22:40:32|0.00023332
22:40:33|0.00023338
22:40:34|0.00023338
22:40:35|0.00023338
22:40:36|0.00023355
22:40:37|0.00023366
22:40:38|0.00023366
22:40:39|0.00023357
22:40:40|0.00023359
22:40:41|0.00023349
22:40:42|0.00023349
22:40:43|0.00023349
22:40:44|0.0002334
22:40:45|0.0002336
22:40:46|0.0002339
22:40:47|0.0002339
22:40:48|0.0002339
22:40:49|0.00023348
22:40:50|0.00023331
22:40:51|0.00023331
22:40:52|0.00023331
22:40:53|0.00023331
22:40:55|0.00023383
22:40:55|0.00023399
22:40:57|0.00023408
22:40:58|0.00023408
22:41:00|0.00023376
22:41:00|0.00023404
22:41:02|0.00023404
22:41:03|0.00023404
22:41:04|0.00023412
22:41:05|0.00023408
22:41:06|0.00023472
22:41:08|0.00023485
22:41:09|0.0002344
22:41:10|0.0002344
22:41:11|0.00023433
22:41:12|0.00023433
22:41:13|0.00023453
22:41:15|0.00023453
22:41:16|0.00023456
22:41:16|0.00023456
22:41:17|0.00023456
22:41:18|0.00023413
22:41:19|0.00023413
22:41:20|0.00023453
22:41:21|0.00023455
22:41:22|0.00023428
22:41:23|0.00023441
22:41:24|0.00023399
22:41:25|0.00023426
22:41:26|0.00023426
22:41:27|0.00023426
22:41:29|0.0002341
22:41:30|0.00023413
22:41:30|0.00023451
22:41:32|0.00023451
22:41:32|0.00023426
22:41:34|0.00023426
22:41:34|0.00023426
22:41:36|0.00023453
22:41:36|0.00023426
22:41:38|0.00023426
22:41:38|0.00023452
22:41:40|0.00023452
22:41:40|0.00023452
22:41:41|0.00023452
22:41:42|0.0002344
22:41:43|0.00023434
22:41:45|0.00023434
22:41:45|0.00023451
22:41:47|0.00023456
22:41:47|0.00023452
22:41:49|0.00023452
22:41:49|0.00023443
22:41:51|0.00023443
22:41:51|0.00023443
22:41:53|0.00023443
22:41:54|0.00023437
22:41:55|0.00023437
22:41:57|0.00023435
22:41:58|0.00023435
22:41:59|0.00023444
22:42:00|0.00023419
22:42:01|0.00023419
22:42:02|0.00023427
22:42:04|0.00023424
22:42:05|0.00023424
22:42:06|0.00023424
22:42:08|0.00023424
22:42:09|0.00023443
22:42:10|0.00023449
22:42:11|0.00023449
22:42:11|0.00023449
22:42:13|0.00023449
22:42:14|0.00023449
22:42:15|0.00023449
22:42:16|0.00023449
22:42:16|0.00023439
22:42:17|0.00023439
22:42:19|0.00023439
22:42:20|0.00023443
22:42:21|0.00023443
22:42:22|0.00023443
22:42:23|0.00023435
22:42:24|0.00023435
22:42:25|0.00023435
22:42:26|0.00023435
22:42:27|0.00023435
22:42:28|0.00023435
22:42:29|0.00023435
22:42:30|0.00023435
22:42:31|0.00023433
22:42:32|0.00023433
22:42:33|0.00023433
22:42:34|0.00023424
22:42:35|0.00023422
22:42:37|0.00023426
22:42:38|0.00023424
22:42:39|0.00023424
22:42:40|0.00023424
22:42:41|0.00023425
22:42:42|0.00023425
22:42:43|0.00023436
22:42:44|0.00023436
22:42:45|0.00023435
22:42:46|0.00023435
22:42:47|0.00023435
22:42:48|0.00023439
22:42:49|0.00023439
22:42:50|0.00023439
22:42:51|0.00023439
22:42:52|0.00023439
22:42:53|0.00023439
22:42:55|0.00023439
22:42:56|0.00023439
22:42:57|0.00023439
22:42:59|0.00023439
22:43:00|0.00023439
22:43:02|0.00023439
22:43:02|0.00023439
22:43:04|0.00023439
22:43:06|0.00023441
22:43:06|0.00023441
22:43:08|0.00023441
22:43:09|0.00023438
22:43:10|0.00023437
22:43:11|0.00023435
22:43:12|0.00023436
22:43:13|0.00023436
22:43:14|0.00023436
22:43:15|0.00023436
22:43:16|0.00023437
22:43:17|0.00023437
22:43:19|0.00023424
22:43:19|0.00023424
22:43:20|0.00023414
22:43:21|0.00023439
22:43:22|0.00023446
22:43:23|0.00023439
22:43:24|0.00023444
22:43:25|0.00023444
22:43:26|0.00023444
22:43:27|0.00023444
22:43:28|0.00023441
22:43:30|0.00023436
22:43:30|0.00023436
22:43:31|0.00023436
22:43:33|0.00023436
22:43:33|0.00023436
22:43:34|0.00023436
22:43:36|0.0002345
22:43:37|0.00023436
22:43:38|0.00023436
22:43:38|0.00023436
22:43:40|0.00023436
22:43:41|0.00023436
22:43:41|0.00023436
22:43:42|0.0002345
22:43:43|0.0002345
22:43:44|0.0002345
22:43:45|0.0002345
22:43:46|0.0002345
22:43:47|0.0002345
22:43:48|0.0002345
22:43:49|0.00023449
22:43:50|0.00023469
22:43:51|0.0002351
22:43:53|0.0002352
22:43:54|0.00023506
22:43:54|0.00023506
22:43:56|0.00023506
22:43:57|0.00023539
22:43:58|0.00023539
22:43:59|0.00023539
22:44:01|0.00023539
22:44:02|0.00023539
22:44:03|0.000235
22:44:04|0.000235
22:44:05|0.00023525
22:44:06|0.00023525
22:44:08|0.0002352
22:44:09|0.0002352
22:44:10|0.0002352
22:44:11|0.0002352
22:44:12|0.0002352
22:44:13|0.0002352
22:44:14|0.0002352
22:44:15|0.0002352
22:44:16|0.00023525
22:44:17|0.00023525
22:44:18|0.00023511
22:44:19|0.00023511
22:44:20|0.00023526
22:44:21|0.00023553
22:44:22|0.00023526
22:44:23|0.00023565
22:44:24|0.00023517
22:44:25|0.00023517
22:44:26|0.00023491
22:44:27|0.00023491
22:44:28|0.00023525
22:44:29|0.00023525
22:44:30|0.00023511
22:44:31|0.00023502
22:44:32|0.00023511
22:44:33|0.00023511
22:44:34|0.00023505
22:44:35|0.00023505
22:44:36|0.00023505
22:44:37|0.00023496
22:44:38|0.00023493
22:44:39|0.00023496
22:44:40|0.00023496
22:44:41|0.00023505
22:44:42|0.00023505
22:44:43|0.00023505
22:44:44|0.00023505
22:44:45|0.00023505
22:44:46|0.00023505
22:44:47|0.00023505
22:44:48|0.00023505
22:44:49|0.00023505
22:44:50|0.00023499
22:44:51|0.00023499
22:44:52|0.00023505
22:44:53|0.00023505
22:44:54|0.00023505
22:44:55|0.00023505
22:44:56|0.00023505
22:44:57|0.000235
22:44:58|0.000235
22:45:00|0.00023496
22:45:00|0.00023496
22:45:01|0.00023496
22:45:02|0.00023469
22:45:03|0.00023469
22:45:04|0.000235
22:45:06|0.000235
22:45:08|0.000235
22:45:08|0.00023497
22:45:10|0.0002346
22:45:11|0.00023454
22:45:12|0.00023472
22:45:13|0.00023472
22:45:14|0.00023472
22:45:15|0.00023455
22:45:16|0.00023455
22:45:16|0.00023455
22:45:18|0.00023455
22:45:19|0.00023455
22:45:20|0.00023455
22:45:21|0.00023455
22:45:22|0.00023455
22:45:23|0.00023472
22:45:24|0.00023472
22:45:24|0.00023439
22:45:25|0.00023439
22:45:27|0.00023439
22:45:28|0.00023466
22:45:29|0.00023466
22:45:29|0.00023466
22:45:31|0.00023456
22:45:31|0.00023456
22:45:33|0.00023456
22:45:34|0.00023456
22:45:35|0.00023456
22:45:35|0.00023462
22:45:36|0.0002345
22:45:38|0.00023455
22:45:39|0.00023455
22:45:40|0.00023455
22:45:41|0.00023455
22:45:42|0.00023455
22:45:42|0.00023455
22:45:44|0.00023463
22:45:44|0.00023463
22:45:46|0.00023463
22:45:46|0.00023463
22:45:47|0.00023463
22:45:49|0.00023463
22:45:50|0.0002342
22:45:51|0.0002342
22:45:51|0.0002342
22:45:53|0.00023425
22:45:53|0.00023425
22:45:55|0.00023425
22:45:56|0.00023424
22:45:56|0.00023424
22:45:59|0.00023442
22:46:00|0.00023442
22:46:00|0.0002342
22:46:02|0.0002342
22:46:04|0.00023419
22:46:04|0.00023419
22:46:06|0.00023419
22:46:07|0.00023419
22:46:08|0.00023445
22:46:09|0.00023445
22:46:10|0.00023445
22:46:12|0.00023445
22:46:13|0.00023424
22:46:14|0.00023434
22:46:15|0.0002342
22:46:16|0.00023418
22:46:17|0.00023418
22:46:18|0.00023418
22:46:19|0.00023418
22:46:19|0.00023418
22:46:21|0.00023419
22:46:22|0.00023382
22:46:23|0.00023388
22:46:24|0.00023355
22:46:24|0.00023355
22:46:25|0.00023355
22:46:27|0.00023355
22:46:28|0.00023355
22:46:29|0.00023367
22:46:30|0.00023367
22:46:31|0.00023367
22:46:32|0.00023355
22:46:33|0.00023355
22:46:34|0.00023383
22:46:34|0.00023383
22:46:35|0.00023366
22:46:36|0.00023362
22:46:38|0.00023355
22:46:38|0.00023357
22:46:40|0.00023372
22:46:40|0.00023381
22:46:41|0.00023367
22:46:43|0.00023406
22:46:43|0.00023367
22:46:45|0.00023367
22:46:46|0.0002337
22:46:47|0.0002338
22:46:48|0.0002338
22:46:49|0.00023371
22:46:50|0.00023402
22:46:50|0.00023402
22:46:51|0.00023397
22:46:52|0.00023397
22:46:53|0.00023397
22:46:54|0.00023414
22:46:55|0.00023414
22:46:57|0.00023414
22:46:58|0.00023414
22:46:59|0.00023414
22:47:00|0.00023414
22:47:02|0.00023414
22:47:03|0.00023375
22:47:05|0.000234
22:47:06|0.000234
22:47:07|0.00023401
22:47:08|0.00023401
22:47:09|0.00023401
22:47:10|0.00023401
22:47:12|0.00023401
22:47:12|0.0002338
22:47:13|0.00023401
22:47:15|0.00023401
22:47:17|0.00023401
22:47:18|0.00023401
22:47:18|0.00023401
22:47:19|0.00023406
22:47:21|0.00023406
22:47:21|0.00023401
22:47:22|0.00023401
22:47:23|0.0002339
22:47:24|0.0002339
22:47:25|0.00023406
22:47:26|0.00023406
22:47:27|0.00023406
22:47:28|0.00023406
22:47:29|0.00023378
22:47:30|0.00023378
22:47:31|0.00023378
22:47:33|0.00023379
22:47:33|0.00023379
22:47:35|0.00023379
22:47:36|0.00023379
22:47:36|0.00023379
22:47:38|0.00023379
22:47:39|0.00023379
22:47:40|0.00023378
22:47:40|0.00023378
22:47:41|0.00023378
22:47:43|0.00023378
22:47:44|0.00023378
22:47:44|0.00023378
22:47:46|0.00023381
22:47:47|0.00023382
22:47:47|0.0002339
22:47:48|0.0002339
22:47:50|0.0002339
22:47:51|0.0002339
22:47:52|0.00023375
22:47:52|0.00023375
22:47:53|0.00023382
22:47:54|0.000234
22:47:55|0.00023406
22:47:56|0.00023406
22:47:58|0.00023406
22:47:58|0.00023406
22:48:01|0.00023406
22:48:01|0.00023406
22:48:02|0.00023406
22:48:04|0.00023419
22:48:05|0.0002345
22:48:07|0.00023443
22:48:08|0.00023443
22:48:09|0.00023443
22:48:11|0.00023443
22:48:12|0.00023443
22:48:13|0.00023443
22:48:13|0.00023443
22:48:14|0.00023443
22:48:16|0.00023443
22:48:17|0.00023443
22:48:18|0.00023463
22:48:19|0.00023463
22:48:20|0.00023425
22:48:21|0.00023402
22:48:22|0.00023402
22:48:23|0.00023431
22:48:24|0.00023431
22:48:25|0.00023431
22:48:26|0.00023436
22:48:27|0.00023436
22:48:28|0.00023434
22:48:29|0.00023408
22:48:30|0.00023401
22:48:31|0.00023401
22:48:32|0.00023401
22:48:33|0.0002341
22:48:34|0.00023431
22:48:35|0.00023454
22:48:36|0.00023457
22:48:37|0.00023457
22:48:38|0.00023472
22:48:39|0.00023472
22:48:40|0.00023472
22:48:41|0.00023472
22:48:42|0.00023468
22:48:43|0.00023468
22:48:44|0.00023468
22:48:45|0.00023468
22:48:46|0.00023468
22:48:47|0.00023468
22:48:48|0.00023468
22:48:49|0.00023444
22:48:50|0.00023444
22:48:51|0.00023444
22:48:52|0.00023425
22:48:53|0.00023425
22:48:54|0.00023425
22:48:55|0.00023456
22:48:56|0.00023456
22:48:57|0.00023456
22:48:58|0.00023444
22:48:59|0.00023444
22:49:00|0.00023428
22:49:02|0.00023428
22:49:02|0.00023428
22:49:03|0.00023428
22:49:04|0.00023425
22:49:05|0.0002344
22:49:06|0.0002344
22:49:08|0.0002344
22:49:10|0.0002344
22:49:11|0.00023419
22:49:12|0.00023425
22:49:13|0.00023425
22:49:14|0.00023425
22:49:14|0.00023425
22:49:16|0.00023425
22:49:17|0.00023425
22:49:18|0.00023425
22:49:19|0.0002342
22:49:20|0.0002342
22:49:20|0.00023418
22:49:22|0.00023419
22:49:22|0.00023419
22:49:24|0.00023419
22:49:24|0.00023422
22:49:26|0.0002341
22:49:27|0.00023406
22:49:28|0.00023421
22:49:29|0.00023421
22:49:29|0.00023421
22:49:30|0.000234
22:49:31|0.00023379
22:49:32|0.00023379
22:49:33|0.00023379
22:49:35|0.00023379
22:49:36|0.00023406
22:49:36|0.00023406
22:49:37|0.00023406
22:49:38|0.00023406
22:49:40|0.00023406
22:49:41|0.00023406
22:49:42|0.00023391
22:49:42|0.00023391
22:49:43|0.00023391
22:49:45|0.00023391
22:49:45|0.00023391
22:49:47|0.00023391
22:49:47|0.00023391
22:49:48|0.00023391
22:49:49|0.00023391
22:49:50|0.00023405
22:49:51|0.00023405
22:49:52|0.00023406
22:49:53|0.00023396
22:49:55|0.00023396
22:49:55|0.00023396
22:49:56|0.00023396
22:49:58|0.00023396
22:49:59|0.00023396
22:50:00|0.00023396
22:50:01|0.00023405
22:50:02|0.00023405
22:50:04|0.00023405
22:50:06|0.00023405
22:50:07|0.00023405
22:50:09|0.00023383
22:50:10|0.00023383
22:50:11|0.00023383
22:50:12|0.00023385
22:50:13|0.00023385
22:50:13|0.00023401
22:50:14|0.00023391
22:50:16|0.00023403
22:50:17|0.00023403
22:50:18|0.00023403
22:50:19|0.00023401
22:50:20|0.00023401
22:50:21|0.00023401
22:50:22|0.00023401
22:50:23|0.00023401
22:50:24|0.00023401
22:50:25|0.00023387
22:50:27|0.00023387
22:50:27|0.00023387
22:50:28|0.00023387
22:50:29|0.00023387
22:50:30|0.00023399
22:50:31|0.00023399
22:50:32|0.00023399
22:50:33|0.00023399
22:50:34|0.0002338
22:50:35|0.00023379
22:50:36|0.00023373
22:50:37|0.00023373
22:50:38|0.00023371
22:50:39|0.00023371
22:50:40|0.00023371
22:50:41|0.00023371
22:50:42|0.00023371
22:50:43|0.00023365
22:50:44|0.0002339
22:50:45|0.0002339
22:50:46|0.00023362
22:50:47|0.00023362
22:50:48|0.00023362
22:50:49|0.00023384
22:50:50|0.00023384
22:50:51|0.00023384
22:50:52|0.00023384
22:50:53|0.00023384
22:50:54|0.00023384
22:50:55|0.00023384
22:50:56|0.00023371
22:50:57|0.00023371
22:50:58|0.00023371
22:50:59|0.00023371
22:51:00|0.00023371
22:51:01|0.00023371
22:51:03|0.00023371
22:51:05|0.00023371
22:51:06|0.00023371
22:51:07|0.00023371
22:51:08|0.00023371
22:51:09|0.00023373
22:51:10|0.00023373
22:51:11|0.00023372
22:51:12|0.00023372
22:51:13|0.00023372
22:51:14|0.00023369
22:51:15|0.00023369
22:51:16|0.00023369
22:51:17|0.00023382
22:51:18|0.00023382
22:51:20|0.00023382
22:51:21|0.00023382
22:51:22|0.00023372
22:51:23|0.00023399
22:51:24|0.00023399
22:51:25|0.00023399
22:51:26|0.00023399
22:51:26|0.00023373
22:51:28|0.00023373
22:51:29|0.00023373
22:51:29|0.00023373
22:51:30|0.00023373
22:51:32|0.00023399
22:51:33|0.00023399
22:51:34|0.00023399
22:51:35|0.00023399
22:51:35|0.00023399
22:51:38|0.00023399
22:51:38|0.00023399
22:51:39|0.00023399
22:51:40|0.00023399
22:51:41|0.00023399
22:51:43|0.00023377
22:51:44|0.0002338
22:51:44|0.0002338
22:51:45|0.0002338
22:51:46|0.0002338
22:51:47|0.0002338
22:51:48|0.0002338
22:51:49|0.00023399
22:51:50|0.00023399
22:51:52|0.000234
22:51:53|0.000234
22:51:54|0.000234
22:51:55|0.000234
22:51:56|0.00023401
22:51:57|0.00023401
22:51:58|0.00023401
22:51:59|0.00023401
22:52:00|0.00023401
22:52:01|0.00023401
22:52:02|0.00023401
22:52:03|0.00023401
22:52:05|0.000234
22:52:07|0.000234
22:52:07|0.00023394
22:52:08|0.00023394
22:52:09|0.00023394
22:52:11|0.00023394
22:52:12|0.00023399
22:52:14|0.00023399
22:52:14|0.00023399
22:52:16|0.00023399
22:52:17|0.00023399
22:52:18|0.00023399
22:52:19|0.00023399
22:52:20|0.00023399
22:52:21|0.00023399
22:52:22|0.00023399
22:52:22|0.00023405
22:52:23|0.00023405
22:52:25|0.00023394
22:52:26|0.00023394
22:52:27|0.00023394
22:52:27|0.00023394
22:52:29|0.00023394
22:52:30|0.00023393
22:52:30|0.00023399
22:52:31|0.00023394
22:52:33|0.00023394
22:52:34|0.00023394
22:52:35|0.00023405
22:52:35|0.00023405
22:52:37|0.00023405
22:52:38|0.0002338
22:52:38|0.0002338
22:52:39|0.0002338
22:52:41|0.0002338
22:52:43|0.0002338
22:52:43|0.00023384
22:52:45|0.00023369
22:52:45|0.00023369
22:52:46|0.00023369
22:52:47|0.00023362
22:52:48|0.00023362
22:52:49|0.00023362
22:52:50|0.00023362
22:52:51|0.00023362
22:52:52|0.00023362
22:52:53|0.00023362
22:52:54|0.00023362
22:52:55|0.00023378
22:52:56|0.00023378
22:52:57|0.00023378
22:52:58|0.00023363
22:52:59|0.00023363
22:53:00|0.00023363
22:53:01|0.00023363
22:53:02|0.00023363
22:53:04|0.00023363
22:53:06|0.00023363
22:53:06|0.00023371
22:53:08|0.00023371
22:53:10|0.00023366
22:53:11|0.00023366
22:53:13|0.00023383
22:53:13|0.00023383
22:53:14|0.00023383
22:53:16|0.00023383
22:53:18|0.00023383
22:53:18|0.00023366
22:53:19|0.00023366
22:53:20|0.00023371
22:53:22|0.00023371
22:53:22|0.0002335
22:53:23|0.0002335
22:53:25|0.0002335
22:53:26|0.0002335
22:53:27|0.0002335
22:53:28|0.0002336
22:53:29|0.0002336
22:53:30|0.00023333
22:53:32|0.0002332
22:53:33|0.00023345
22:53:34|0.00023346
22:53:35|0.00023353
22:53:36|0.00023353
22:53:37|0.00023353
22:53:38|0.00023358
22:53:39|0.00023334
22:53:40|0.00023334
22:53:41|0.00023334
22:53:42|0.00023334
22:53:43|0.00023347
22:53:44|0.00023347
22:53:45|0.00023347
22:53:46|0.00023347
22:53:47|0.00023347
22:53:49|0.00023333
22:53:49|0.00023345
22:53:51|0.00023311
22:53:51|0.00023311
22:53:52|0.00023317
22:53:53|0.00023309
22:53:54|0.00023309
22:53:55|0.00023309
22:53:56|0.00023316
22:53:57|0.00023307
22:53:58|0.00023307
22:53:59|0.00023309
22:54:00|0.00023302
22:54:01|0.00023309
22:54:03|0.00023302
22:54:04|0.00023302
22:54:05|0.00023331
22:54:07|0.00023309
22:54:07|0.00023309
22:54:08|0.00023309
22:54:09|0.00023309
22:54:10|0.00023309
22:54:11|0.00023301
22:54:13|0.00023301
22:54:14|0.00023309
22:54:15|0.00023309
22:54:17|0.00023309
22:54:17|0.00023331
22:54:19|0.00023331
22:54:19|0.00023331
22:54:20|0.00023331
22:54:21|0.00023331
22:54:22|0.00023331
22:54:23|0.00023331
22:54:24|0.00023331
22:54:25|0.00023331
22:54:26|0.00023331
22:54:27|0.00023331
22:54:29|0.00023331
22:54:29|0.00023331
22:54:31|0.00023331
22:54:31|0.00023331
22:54:33|0.00023331
22:54:33|0.00023331
22:54:34|0.00023331
22:54:35|0.00023331
22:54:36|0.00023331
22:54:38|0.00023348
22:54:38|0.00023348
22:54:39|0.00023348
22:54:41|0.00023348
22:54:42|0.00023348
22:54:42|0.00023348
22:54:43|0.00023338
22:54:45|0.00023331
22:54:46|0.00023333
22:54:47|0.00023333
22:54:48|0.00023333
22:54:49|0.00023333
22:54:50|0.00023347
22:54:51|0.00023334
22:54:52|0.00023334
22:54:53|0.00023334
22:54:54|0.00023334
22:54:55|0.00023334
22:54:56|0.00023334
22:54:57|0.00023334
22:54:58|0.00023334
22:54:59|0.00023347
22:55:00|0.00023347
22:55:01|0.00023347
22:55:02|0.00023347
22:55:03|0.00023347
22:55:04|0.00023347
22:55:05|0.00023347
22:55:06|0.00023347
22:55:08|0.00023347
22:55:10|0.00023347
22:55:11|0.00023347
22:55:12|0.00023323
22:55:13|0.00023347
22:55:14|0.00023343
22:55:15|0.00023343
22:55:16|0.00023343
22:55:17|0.00023331
22:55:18|0.00023331
22:55:20|0.00023331
22:55:21|0.00023331
22:55:22|0.00023332
22:55:22|0.00023332
22:55:24|0.00023332
22:55:25|0.00023332
22:55:26|0.00023332
22:55:27|0.00023332
22:55:28|0.00023332
22:55:28|0.00023332
22:55:29|0.00023332
22:55:31|0.00023332
22:55:32|0.00023332
22:55:33|0.00023332
22:55:35|0.00023333
22:55:35|0.00023333
22:55:36|0.00023333
22:55:37|0.00023333
22:55:38|0.00023333
22:55:40|0.00023343
22:55:40|0.00023333
22:55:42|0.00023333
22:55:42|0.00023317
22:55:44|0.00023317
22:55:45|0.00023317
22:55:45|0.00023324
22:55:46|0.00023324
22:55:48|0.00023324
22:55:49|0.00023324
22:55:50|0.00023334
22:55:50|0.00023334
22:55:51|0.00023334
22:55:52|0.0002332
22:55:53|0.0002332
22:55:54|0.00023321
22:55:56|0.00023321
22:55:56|0.0002333
22:55:57|0.0002333
22:55:58|0.0002333
22:55:59|0.0002333
22:56:01|0.0002333
22:56:02|0.00023335
22:56:03|0.0002333
22:56:04|0.0002333
22:56:05|0.0002333
22:56:06|0.0002333
22:56:07|0.0002333
22:56:08|0.00023332
22:56:10|0.0002333
22:56:11|0.0002335
22:56:12|0.00023363
22:56:14|0.00023349
22:56:14|0.00023349
22:56:16|0.00023349
22:56:17|0.00023349
22:56:18|0.00023349
22:56:19|0.00023349
22:56:20|0.00023356
22:56:22|0.00023354
22:56:23|0.00023354
22:56:24|0.00023354
22:56:25|0.00023354
22:56:26|0.00023354
22:56:27|0.00023354
22:56:28|0.00023354
22:56:29|0.00023354
22:56:31|0.00023354
22:56:31|0.00023354
22:56:32|0.00023354
22:56:34|0.00023354
22:56:34|0.00023354
22:56:35|0.00023354
22:56:36|0.00023354
22:56:37|0.00023354
22:56:38|0.00023354
22:56:39|0.00023365
22:56:40|0.00023365
22:56:41|0.0002338
22:56:42|0.00023365
22:56:44|0.00023365
22:56:45|0.00023373
22:56:45|0.00023371
22:56:46|0.00023419
22:56:47|0.00023425
22:56:48|0.00023425
22:56:49|0.00023425
22:56:50|0.00023425
22:56:51|0.00023425
22:56:52|0.00023425
22:56:53|0.00023425
22:56:54|0.00023387
22:56:55|0.00023387
22:56:56|0.00023387
22:56:57|0.00023387
22:56:58|0.00023387
22:57:00|0.00023387
22:57:00|0.00023389
22:57:02|0.00023389
22:57:04|0.00023389
22:57:04|0.00023389
22:57:05|0.00023389
22:57:06|0.00023389
22:57:07|0.00023389
22:57:08|0.00023389
22:57:10|0.00023389
22:57:10|0.000234
22:57:13|0.000234
22:57:13|0.00023403
22:57:14|0.00023403
22:57:15|0.00023395
22:57:16|0.00023387
22:57:18|0.0002341
22:57:19|0.0002341
22:57:20|0.0002341
22:57:20|0.00023399
22:57:21|0.00023399
22:57:22|0.00023399
22:57:23|0.00023389
22:57:24|0.00023389
22:57:25|0.00023389
22:57:26|0.00023389
22:57:27|0.00023403
22:57:28|0.00023403
22:57:30|0.00023403
22:57:31|0.00023403
22:57:31|0.00023403
22:57:33|0.00023403
22:57:34|0.00023372
22:57:35|0.00023372
22:57:35|0.00023372
22:57:37|0.00023371
22:57:37|0.00023366
22:57:38|0.00023366
22:57:40|0.00023348
22:57:40|0.00023348
22:57:42|0.00023348
22:57:43|0.00023364
22:57:43|0.00023364
22:57:44|0.00023361
22:57:45|0.00023361
22:57:47|0.0002334
22:57:47|0.0002334
22:57:48|0.00023363
22:57:49|0.00023363
22:57:50|0.00023376
22:57:51|0.00023376
22:57:53|0.00023373
22:57:53|0.00023373
22:57:54|0.00023373
22:57:56|0.00023366
22:57:58|0.00023366
22:57:58|0.00023362
22:58:00|0.00023362
22:58:00|0.00023362
22:58:01|0.00023362
22:58:03|0.00023362
22:58:03|0.00023362
22:58:04|0.0002335
22:58:05|0.00023318
22:58:07|0.00023331
22:58:07|0.00023331
22:58:09|0.00023345
22:58:10|0.00023344
22:58:12|0.0002334
22:58:14|0.0002334
22:58:15|0.00023345
22:58:15|0.00023345
22:58:17|0.00023345
22:58:18|0.00023333
22:58:19|0.00023333
22:58:21|0.00023314
22:58:21|0.00023314
22:58:23|0.00023314
22:58:24|0.00023314
22:58:25|0.00023314
22:58:26|0.00023314
22:58:27|0.00023314
22:58:27|0.0002331
22:58:29|0.0002331
22:58:29|0.000233
22:58:31|0.000233
22:58:32|0.000233
22:58:32|0.000233
22:58:34|0.000233
22:58:35|0.00023279
22:58:36|0.00023265
22:58:37|0.00023265
22:58:38|0.00023265
22:58:39|0.00023265
22:58:39|0.00023265
22:58:41|0.00023265
22:58:41|0.00023265
22:58:42|0.00023278
22:58:44|0.0002325
22:58:44|0.00023274
22:58:45|0.00023264
22:58:46|0.00023264
22:58:47|0.00023264
22:58:48|0.00023264
22:58:49|0.00023264
22:58:50|0.00023264
22:58:52|0.00023264
22:58:52|0.00023264
22:58:53|0.00023264
22:58:54|0.00023264
22:58:55|0.00023264
22:58:57|0.00023275
22:58:58|0.00023275
22:59:00|0.00023275
22:59:00|0.00023275
22:59:01|0.00023275
22:59:02|0.00023267
22:59:03|0.00023267
22:59:04|0.00023267
22:59:05|0.00023287
22:59:06|0.00023287
22:59:07|0.00023287
22:59:08|0.00023307
22:59:09|0.00023288
22:59:11|0.00023288
22:59:13|0.00023287
22:59:14|0.00023287
22:59:15|0.00023287
22:59:16|0.00023285
22:59:18|0.00023285
22:59:19|0.00023299
22:59:19|0.00023299
22:59:21|0.000233
22:59:22|0.00023311
22:59:23|0.00023314
22:59:24|0.00023314
22:59:25|0.00023301
22:59:26|0.00023301
22:59:27|0.00023314
22:59:28|0.0002332
22:59:29|0.0002332
22:59:30|0.0002332
22:59:31|0.00023331
22:59:32|0.00023324
22:59:33|0.00023325
22:59:34|0.00023328
22:59:34|0.00023328
22:59:36|0.00023329
22:59:37|0.00023329
22:59:38|0.0002333
22:59:39|0.0002333
22:59:40|0.0002333
22:59:41|0.0002333
22:59:42|0.0002333
22:59:43|0.0002333
22:59:44|0.0002333
22:59:45|0.0002333
22:59:46|0.00023329
22:59:47|0.00023329
22:59:48|0.00023329
22:59:49|0.00023329
22:59:50|0.00023329
22:59:51|0.00023314
22:59:52|0.00023314
22:59:53|0.00023314
22:59:54|0.00023315
22:59:55|0.00023315
22:59:56|0.00023315
22:59:57|0.00023315
22:59:58|0.00023315
22:59:59|0.00023315
23:00:00|0.00023309
23:00:01|0.00023309
23:00:02|0.00023309
23:00:03|0.00023309
23:00:04|0.00023309
23:00:06|0.00023299
23:00:06|0.00023302
23:00:08|0.00023302
23:00:09|0.00023302
23:00:10|0.00023302
23:00:12|0.00023278
23:00:13|0.00023281
23:00:15|0.00023273
23:00:15|0.00023268
23:00:17|0.00023268
23:00:19|0.00023278
23:00:19|0.00023278
23:00:20|0.00023278
23:00:21|0.00023278
23:00:22|0.00023278
23:00:23|0.00023278
23:00:24|0.00023278
23:00:25|0.00023278
23:00:26|0.00023278
23:00:28|0.00023281
23:00:29|0.00023281
23:00:31|0.00023281
23:00:32|0.00023268
23:00:33|0.00023268
23:00:34|0.00023268
23:00:34|0.00023268
23:00:36|0.00023268
23:00:37|0.00023263
23:00:38|0.00023263
23:00:39|0.00023281
23:00:40|0.00023266
23:00:40|0.00023265
23:00:42|0.00023265
23:00:42|0.00023265
23:00:44|0.00023249
23:00:45|0.00023249
23:00:45|0.00023249
23:00:46|0.00023241
23:00:47|0.00023241
23:00:48|0.00023251
23:00:50|0.00023251
23:00:50|0.0002325
23:00:52|0.0002325
23:00:52|0.00023241
23:00:54|0.0002323
23:00:55|0.0002323
23:00:55|0.0002323
23:00:57|0.0002323
23:00:58|0.0002323
23:00:59|0.0002323
23:01:00|0.0002323
23:01:01|0.00023238
23:01:01|0.00023238
23:01:03|0.00023236
23:01:03|0.00023221
23:01:05|0.00023224
23:01:06|0.00023224
23:01:07|0.000232
23:01:08|0.00023218
23:01:09|0.00023218
23:01:10|0.000232
23:01:11|0.00023173
23:01:13|0.0002312
23:01:15|0.0002312
23:01:16|0.00023133
23:01:17|0.0002312
23:01:19|0.00023165
23:01:20|0.00023142
23:01:21|0.00023179
23:01:22|0.00023179
23:01:23|0.00023195
23:01:24|0.00023194
23:01:26|0.00023141
23:01:27|0.00023141
23:01:28|0.00023179
23:01:28|0.00023179
23:01:30|0.00023179
23:01:31|0.00023175
23:01:32|0.00023162
23:01:33|0.00023189
23:01:34|0.000232
23:01:35|0.00023173
23:01:36|0.00023199
23:01:38|0.00023188
23:01:39|0.00023179
23:01:40|0.00023179
23:01:41|0.00023179
23:01:42|0.00023179
23:01:42|0.00023179
23:01:44|0.00023179
23:01:44|0.00023168
23:01:46|0.00023168
23:01:47|0.00023204
23:01:48|0.000232
23:01:49|0.000232
23:01:50|0.0002318
23:01:51|0.0002318
23:01:51|0.0002318
23:01:52|0.0002318
23:01:53|0.00023179
23:01:54|0.00023179
23:01:56|0.00023179
23:01:56|0.00023179
23:01:57|0.00023179
23:01:58|0.00023179
23:01:59|0.00023179
23:02:01|0.00023179
23:02:02|0.00023179
23:02:03|0.00023179
23:02:03|0.00023179
23:02:05|0.00023179
23:02:06|0.00023183
23:02:07|0.00023183
23:02:08|0.00023186
23:02:09|0.00023186
23:02:10|0.00023188
23:02:11|0.00023179
23:02:12|0.00023179
23:02:14|0.00023179
23:02:14|0.00023224
23:02:17|0.00023224
23:02:18|0.00023224
23:02:19|0.00023243
23:02:20|0.00023243
23:02:22|0.00023269
23:02:22|0.00023269
23:02:24|0.000233
23:02:25|0.00023309
23:02:26|0.00023309
23:02:27|0.00023309
23:02:28|0.00023304
23:02:29|0.00023284
23:02:30|0.00023284
23:02:31|0.00023284
23:02:32|0.00023285
23:02:33|0.00023285
23:02:34|0.00023285
23:02:35|0.00023285
23:02:36|0.00023285
23:02:37|0.00023285
23:02:38|0.00023285
23:02:39|0.00023288
23:02:40|0.00023288
23:02:41|0.00023291
23:02:42|0.00023291
23:02:43|0.0002329
23:02:44|0.0002329
23:02:45|0.0002329
23:02:46|0.0002329
23:02:47|0.0002329
23:02:48|0.00023275
23:02:49|0.00023279
23:02:50|0.00023279
23:02:51|0.00023279
23:02:52|0.00023276
23:02:53|0.00023276
23:02:54|0.00023273
23:02:55|0.00023256
23:02:56|0.00023238
23:02:57|0.00023238
23:02:58|0.0002327
23:02:59|0.0002327
23:03:00|0.00023271
23:03:01|0.00023271
23:03:02|0.00023266
23:03:03|0.00023266
23:03:04|0.00023266
23:03:05|0.00023264
23:03:06|0.00023264
23:03:07|0.00023264
23:03:08|0.00023264
23:03:09|0.00023247
23:03:10|0.00023247
23:03:11|0.00023241
23:03:12|0.00023241
23:03:13|0.00023241
23:03:15|0.00023241
23:03:16|0.00023269
23:03:18|0.00023264
23:03:19|0.00023264
23:03:20|0.00023264
23:03:21|0.00023238
23:03:23|0.00023243
23:03:24|0.00023241
23:03:25|0.0002323
23:03:25|0.0002323
23:03:27|0.00023256
23:03:28|0.00023256
23:03:29|0.00023256
23:03:30|0.00023256
23:03:31|0.0002325
23:03:31|0.0002325
23:03:32|0.00023238
23:03:33|0.00023238
23:03:35|0.00023256
23:03:36|0.00023256
23:03:36|0.00023256
23:03:38|0.00023256
23:03:39|0.00023256
23:03:40|0.0002325
23:03:40|0.0002325
23:03:42|0.0002325
23:03:43|0.00023268
23:03:44|0.00023268
23:03:46|0.00023268
23:03:46|0.00023279
23:03:47|0.00023279
23:03:48|0.00023251
23:03:49|0.00023251
23:03:50|0.00023251
23:03:51|0.00023251
23:03:52|0.00023256
23:03:53|0.00023256
23:03:54|0.0002325
23:03:55|0.0002325
23:03:56|0.0002325
23:03:58|0.0002325
23:03:59|0.0002325
23:03:59|0.0002325
23:04:01|0.0002325
23:04:02|0.0002325
23:04:03|0.0002325
23:04:04|0.00023281
23:04:04|0.00023281
23:04:05|0.00023281
23:04:07|0.00023281
23:04:08|0.00023281
23:04:09|0.00023281
23:04:10|0.00023281
23:04:11|0.00023281
23:04:12|0.0002325
23:04:12|0.00023272
23:04:14|0.00023272
23:04:14|0.00023272
23:04:16|0.00023272
23:04:17|0.00023255
23:04:19|0.00023255
23:04:20|0.00023271
23:04:21|0.00023271
23:04:22|0.00023271
23:04:23|0.00023271
23:04:24|0.00023271
23:04:25|0.00023271
23:04:27|0.00023276
23:04:28|0.00023276
23:04:28|0.00023256
23:04:29|0.00023256
23:04:31|0.00023255
23:04:33|0.00023255
23:04:33|0.00023255
23:04:34|0.00023255
23:04:35|0.00023255
23:04:37|0.00023255
23:04:37|0.00023255
23:04:38|0.00023265
23:04:39|0.00023265
23:04:41|0.00023265
23:04:41|0.00023255
23:04:42|0.0002325
23:04:43|0.00023251
23:04:44|0.00023251
23:04:45|0.00023251
23:04:46|0.00023251
23:04:47|0.00023258
23:04:48|0.00023258
23:04:49|0.00023258
23:04:50|0.0002325
23:04:51|0.00023255
23:04:52|0.00023255
23:04:53|0.00023255
23:04:54|0.00023255
23:04:55|0.00023238
23:04:56|0.00023247
23:04:57|0.00023247
23:04:58|0.00023247
23:04:59|0.00023247
23:05:00|0.0002323
23:05:01|0.00023236
23:05:03|0.00023236
23:05:04|0.00023236
23:05:05|0.00023236
23:05:06|0.00023236
23:05:07|0.00023236
23:05:08|0.00023236
23:05:09|0.00023236
23:05:10|0.00023231
23:05:11|0.00023231
23:05:12|0.00023231
23:05:13|0.00023235
23:05:14|0.00023208
23:05:15|0.0002322
23:05:17|0.00023141
23:05:18|0.00023185
23:05:20|0.00023193
23:05:21|0.00023192
23:05:22|0.00023203
23:05:23|0.00023203
23:05:24|0.00023203
23:05:25|0.00023203
23:05:27|0.00023175
23:05:28|0.00023177
23:05:29|0.00023177
23:05:29|0.00023177
23:05:31|0.00023177
23:05:31|0.00023175
23:05:33|0.00023175
23:05:33|0.00023175
23:05:34|0.00023175
23:05:36|0.00023187
23:05:37|0.00023187
23:05:37|0.00023187
23:05:39|0.00023187
23:05:40|0.00023187
23:05:41|0.00023177
23:05:41|0.00023177
23:05:43|0.00023192
23:05:44|0.00023192
23:05:45|0.00023178
23:05:45|0.00023175
23:05:47|0.00023175
23:05:47|0.00023251
23:05:49|0.00023251
23:05:49|0.00023221
23:05:50|0.00023221
23:05:52|0.00023177
23:05:53|0.00023177
23:05:53|0.00023247
23:05:55|0.00023247
23:05:56|0.00023247
23:05:56|0.00023247
23:05:57|0.00023247
23:06:00|0.00023236
23:06:01|0.00023197
23:06:01|0.00023197
23:06:02|0.00023197
23:06:03|0.00023197
23:06:04|0.00023197
23:06:06|0.00023197
23:06:08|0.00023197
23:06:08|0.00023197
23:06:09|0.00023197
23:06:10|0.00023197
23:06:11|0.00023197
23:06:12|0.000232
23:06:13|0.000232
23:06:14|0.00023208
23:06:15|0.00023208
23:06:16|0.00023197
23:06:18|0.00023199
23:06:19|0.00023199
23:06:20|0.00023199
23:06:21|0.00023197
23:06:23|0.00023177
23:06:23|0.00023186
23:06:25|0.00023186
23:06:26|0.000232
23:06:27|0.000232
23:06:29|0.00023205
23:06:30|0.00023205
23:06:31|0.00023205
23:06:32|0.00023175
23:06:33|0.00023186
23:06:35|0.00023183
23:06:36|0.00023181
23:06:37|0.00023181
23:06:38|0.00023181
23:06:39|0.00023181
23:06:39|0.00023181
23:06:41|0.00023181
23:06:41|0.00023192
23:06:43|0.0002319
23:06:43|0.00023181
23:06:44|0.00023181
23:06:45|0.00023181
23:06:47|0.00023181
23:06:47|0.00023181
23:06:49|0.00023181
23:06:49|0.00023181
23:06:50|0.00023181
23:06:51|0.00023182
23:06:53|0.00023182
23:06:53|0.00023167
23:06:55|0.00023186
23:06:56|0.00023186
23:06:57|0.00023182
23:06:58|0.0002317
23:06:59|0.0002317
23:07:00|0.0002317
23:07:01|0.0002317
23:07:02|0.00023182
23:07:03|0.00023182
23:07:04|0.00023241
23:07:05|0.00023251
23:07:06|0.00023251
23:07:07|0.00023216
23:07:08|0.00023216
23:07:09|0.00023193
23:07:10|0.0002323
23:07:11|0.0002323
23:07:13|0.00023206
23:07:13|0.0002323
23:07:15|0.0002323
23:07:16|0.0002323
23:07:16|0.0002323
23:07:18|0.0002323
23:07:19|0.0002323
23:07:21|0.0002323
23:07:22|0.0002323
23:07:23|0.0002323
23:07:25|0.0002323
23:07:26|0.00023261
23:07:27|0.00023254
23:07:29|0.00023278
23:07:29|0.000233
23:07:31|0.000233
23:07:31|0.0002328
23:07:33|0.0002328
23:07:34|0.00023321
23:07:36|0.00023362
23:07:36|0.00023351
23:07:37|0.0002331
23:07:38|0.00023347
23:07:39|0.00023347
23:07:40|0.00023347
23:07:42|0.00023341
23:07:42|0.00023319
23:07:44|0.00023334
23:07:45|0.00023331
23:07:47|0.00023359
23:07:48|0.00023372
23:07:48|0.00023381
23:07:50|0.0002335
23:07:50|0.00023367
23:07:51|0.00023382
23:07:53|0.00023381
23:07:54|0.00023381
23:07:54|0.00023381
23:07:56|0.00023403
23:07:56|0.00023392
23:07:57|0.0002345
23:07:59|0.00023472
23:08:00|0.00023495
23:08:02|0.00023518
23:08:03|0.00023503
23:08:04|0.00023506
23:08:04|0.000235
23:08:06|0.0002352
23:08:07|0.00023496
23:08:08|0.00023496
23:08:09|0.0002352
23:08:10|0.0002352
23:08:11|0.0002352
23:08:12|0.0002348
23:08:13|0.0002348
23:08:13|0.000235
23:08:15|0.000235
23:08:15|0.00023489
23:08:17|0.00023481
23:08:17|0.00023481
23:08:19|0.00023491
23:08:20|0.00023463
23:08:22|0.00023499
23:08:24|0.00023483
23:08:25|0.00023452
23:08:26|0.00023452
23:08:26|0.00023443
23:08:29|0.00023399
23:08:29|0.00023409
23:08:30|0.00023415
23:08:32|0.00023415
23:08:33|0.00023415
23:08:34|0.00023415
23:08:34|0.00023415
23:08:36|0.00023415
23:08:38|0.00023467
23:08:38|0.00023465
23:08:40|0.00023457
23:08:40|0.00023457
23:08:41|0.00023465
23:08:42|0.00023465
23:08:43|0.00023458
23:08:45|0.00023458
23:08:45|0.00023415
23:08:47|0.00023385
23:08:47|0.00023385
23:08:49|0.00023385
23:08:50|0.00023436
23:08:51|0.00023436
23:08:52|0.00023436
23:08:54|0.00023458
23:08:54|0.00023458
23:08:56|0.00023463
23:08:57|0.00023463
23:08:57|0.00023463
23:08:59|0.00023457
23:08:59|0.00023457
23:09:01|0.00023416
23:09:01|0.00023416
23:09:03|0.00023416
23:09:03|0.00023441
23:09:04|0.00023441
23:09:06|0.00023415
23:09:06|0.00023415
23:09:07|0.00023448
23:09:09|0.00023448
23:09:10|0.00023448
23:09:11|0.00023441
23:09:11|0.00023441
23:09:13|0.00023441
23:09:15|0.00023441
23:09:15|0.00023441
23:09:16|0.00023441
23:09:17|0.00023441
23:09:18|0.00023441
23:09:19|0.00023415
23:09:21|0.00023415
23:09:23|0.00023413
23:09:24|0.00023413
23:09:25|0.00023415
23:09:27|0.00023415
23:09:27|0.00023415
23:09:28|0.00023393
23:09:30|0.00023438
23:09:31|0.00023438
23:09:31|0.00023429
23:09:34|0.00023429
23:09:35|0.00023413
23:09:35|0.00023413
23:09:36|0.00023413
23:09:38|0.00023413
23:09:39|0.00023414
23:09:40|0.00023415
23:09:40|0.00023415
23:09:42|0.00023415
23:09:43|0.00023441
23:09:45|0.00023411
23:09:45|0.00023411
23:09:46|0.00023411
23:09:47|0.00023411
23:09:50|0.00023411
23:09:50|0.00023391
23:09:52|0.00023391
23:09:53|0.00023391
23:09:54|0.00023391
23:09:55|0.00023391
23:09:56|0.00023391
23:09:57|0.00023391
23:09:58|0.00023385
23:09:59|0.00023385
23:10:00|0.00023385
23:10:01|0.00023385
23:10:02|0.00023385
23:10:03|0.00023385
23:10:04|0.00023385
23:10:05|0.00023385
23:10:06|0.00023385
23:10:07|0.0002339
23:10:08|0.00023387
23:10:09|0.00023359
23:10:10|0.00023359
23:10:11|0.00023391
23:10:12|0.00023391
23:10:13|0.00023391
23:10:14|0.00023391
23:10:15|0.00023415
23:10:16|0.00023395
23:10:17|0.00023395
23:10:18|0.00023395
23:10:19|0.00023415
23:10:20|0.00023415
23:10:21|0.00023415
23:10:23|0.00023415
23:10:24|0.0002341
23:10:26|0.0002341
23:10:27|0.00023413
23:10:28|0.00023413
23:10:29|0.00023404
23:10:32|0.00023411
23:10:32|0.00023411
23:10:33|0.00023411
23:10:34|0.00023411
23:10:36|0.00023411
23:10:36|0.00023411
23:10:37|0.00023415
23:10:38|0.00023404
23:10:39|0.00023465
23:10:40|0.00023467
23:10:41|0.00023465
23:10:42|0.00023465
23:10:43|0.00023456
23:10:44|0.00023456
23:10:45|0.00023443
23:10:46|0.00023443
23:10:47|0.00023443
23:10:48|0.00023443
23:10:49|0.00023443
23:10:50|0.00023443
23:10:51|0.00023443
23:10:53|0.00023448
23:10:54|0.00023448
23:10:55|0.00023448
23:10:56|0.00023448
23:10:57|0.00023464
23:10:58|0.00023464
23:10:59|0.00023426
23:11:00|0.00023426
23:11:01|0.00023426
23:11:02|0.00023426
23:11:03|0.00023443
23:11:04|0.00023415
23:11:05|0.00023426
23:11:06|0.00023426
23:11:07|0.0002341
23:11:08|0.0002341
23:11:09|0.00023438
23:11:10|0.00023438
23:11:11|0.00023438
23:11:12|0.00023426
23:11:13|0.00023426
23:11:14|0.00023426
23:11:15|0.00023426
23:11:16|0.00023426
23:11:18|0.00023426
23:11:18|0.00023426
23:11:20|0.00023426
23:11:21|0.00023426
23:11:22|0.00023426
23:11:24|0.0002344
23:11:25|0.0002344
23:11:27|0.0002341
23:11:27|0.0002341
23:11:28|0.0002341
23:11:29|0.0002343
23:11:30|0.00023418
23:11:31|0.000234
23:11:32|0.00023395
23:11:34|0.0002342
23:11:35|0.00023419
23:11:36|0.00023419
23:11:37|0.00023419
23:11:38|0.00023419
23:11:39|0.00023419
23:11:40|0.00023419
23:11:42|0.00023421
23:11:42|0.00023421
23:11:43|0.00023421
23:11:46|0.0002345
23:11:46|0.000235
23:11:47|0.000235
23:11:48|0.00023468
23:11:50|0.00023468
23:11:50|0.0002345
23:11:51|0.0002345
23:11:53|0.0002349
23:11:54|0.0002349
23:11:54|0.0002349
23:11:56|0.0002349
23:11:57|0.0002349
23:11:58|0.0002349
23:11:58|0.00023472
23:11:59|0.00023485
23:12:01|0.00023485
23:12:02|0.00023468
23:12:02|0.00023468
23:12:04|0.00023468
23:12:04|0.00023461
23:12:06|0.00023461
23:12:07|0.00023461
23:12:08|0.0002346
23:12:09|0.0002346
23:12:10|0.0002346
23:12:11|0.0002346
23:12:12|0.0002346
23:12:13|0.0002346
23:12:14|0.00023472
23:12:15|0.00023472
23:12:16|0.00023472
23:12:17|0.00023472
23:12:18|0.00023472
23:12:19|0.00023472
23:12:20|0.00023472
23:12:21|0.00023471
23:12:22|0.0002345
23:12:23|0.0002345
23:12:24|0.0002345
23:12:25|0.0002345
23:12:27|0.0002345
23:12:28|0.0002346
23:12:29|0.0002346
23:12:30|0.00023459
23:12:31|0.00023459
23:12:32|0.00023459
23:12:33|0.00023459
23:12:34|0.00023485
23:12:36|0.00023505
23:12:37|0.00023484
23:12:38|0.00023484
23:12:40|0.0002347
23:12:40|0.00023548
23:12:41|0.0002355
23:12:43|0.0002352
23:12:45|0.0002352
23:12:45|0.0002352
23:12:47|0.00023531
23:12:47|0.00023531
23:12:49|0.00023531
23:12:50|0.00023531
23:12:51|0.00023531
23:12:52|0.00023531
23:12:53|0.00023531
23:12:54|0.00023517
23:12:55|0.00023519
23:12:57|0.000235
23:12:57|0.000235
23:12:58|0.0002351
23:13:00|0.0002351
23:13:02|0.00023499
23:13:03|0.00023499
23:13:04|0.00023499
23:13:05|0.00023499
23:13:06|0.00023499
23:13:07|0.00023487
23:13:09|0.00023487
23:13:09|0.00023487
23:13:10|0.00023487
23:13:11|0.00023508
23:13:12|0.00023508
23:13:13|0.00023508
23:13:15|0.00023508
23:13:16|0.00023508
23:13:16|0.00023508
23:13:18|0.00023508
23:13:20|0.00023508
23:13:20|0.00023498
23:13:21|0.0002351
23:13:22|0.0002351
23:13:23|0.0002351
23:13:25|0.0002351
23:13:26|0.00023508
23:13:26|0.00023508
23:13:27|0.00023508
23:13:29|0.0002351
23:13:30|0.0002351
23:13:31|0.00023492
23:13:33|0.00023492
23:13:34|0.00023492
23:13:35|0.00023492
23:13:36|0.00023492
23:13:37|0.00023492
23:13:38|0.00023505
23:13:39|0.00023504
23:13:40|0.0002356
23:13:41|0.00023555
23:13:42|0.00023556
23:13:43|0.00023556
23:13:44|0.00023556
23:13:45|0.00023542
23:13:47|0.00023544
23:13:48|0.00023544
23:13:49|0.00023556
23:13:50|0.00023556
23:13:51|0.00023556
23:13:52|0.00023537
23:13:53|0.00023537
23:13:54|0.00023537
23:13:55|0.00023537
23:13:56|0.00023537
23:13:57|0.00023537
23:13:58|0.00023522
23:13:59|0.00023522
23:14:00|0.00023522
23:14:01|0.00023566
23:14:02|0.00023566
23:14:04|0.00023519
23:14:05|0.00023526
23:14:05|0.00023526
23:14:06|0.00023534
23:14:08|0.0002354
23:14:09|0.0002354
23:14:09|0.0002354
23:14:11|0.0002354
23:14:12|0.00023537
23:14:13|0.00023522
23:14:14|0.00023522
23:14:15|0.00023522
23:14:16|0.00023522
23:14:17|0.00023522
23:14:17|0.00023522
23:14:19|0.00023522
23:14:20|0.00023535
23:14:21|0.00023537
23:14:22|0.00023537
23:14:23|0.00023537
23:14:24|0.00023537
23:14:24|0.00023537
23:14:26|0.00023537
23:14:27|0.00023542
23:14:28|0.00023543
23:14:29|0.00023543
23:14:30|0.00023544
23:14:32|0.00023525
23:14:33|0.00023543
23:14:35|0.00023543
23:14:35|0.00023543
23:14:37|0.00023543
23:14:37|0.00023551
23:14:39|0.0002354
23:14:41|0.0002354
23:14:41|0.0002354
23:14:42|0.0002354
23:14:43|0.00023535
23:14:44|0.00023535
23:14:45|0.00023543
23:14:47|0.00023543
23:14:47|0.00023543
23:14:49|0.0002354
23:14:49|0.0002354
23:14:50|0.00023535
23:14:51|0.0002354
23:14:53|0.0002354
23:14:53|0.0002354
23:14:55|0.0002354
23:14:56|0.0002354
23:14:57|0.00023543
23:14:58|0.00023543
23:14:59|0.00023543
23:15:00|0.00023533
23:15:01|0.00023506
23:15:02|0.00023506
23:15:03|0.00023506
23:15:04|0.00023531
23:15:05|0.00023511
23:15:07|0.00023531
23:15:07|0.00023531
23:15:09|0.00023534
23:15:10|0.00023534
23:15:12|0.00023534
23:15:12|0.00023534
23:15:13|0.00023519
23:15:15|0.00023535
23:15:15|0.00023535
23:15:17|0.00023516
23:15:18|0.00023516
23:15:19|0.00023516
23:15:20|0.00023516
23:15:21|0.00023516
23:15:22|0.00023516
23:15:23|0.0002354
23:15:23|0.0002354
23:15:25|0.00023534
23:15:26|0.0002355
23:15:28|0.00023543
23:15:29|0.00023543
23:15:31|0.00023543
23:15:32|0.00023543
23:15:33|0.00023543
23:15:34|0.00023543
23:15:35|0.00023543
23:15:36|0.00023543
23:15:37|0.00023543
23:15:38|0.00023543
23:15:40|0.00023543
23:15:42|0.00023543
23:15:42|0.00023538
23:15:44|0.00023539
23:15:46|0.0002354
23:15:46|0.00023543
23:15:47|0.00023527
23:15:48|0.00023527
23:15:49|0.00023527
23:15:51|0.00023527
23:15:52|0.00023539
23:15:52|0.00023539
23:15:54|0.00023539
23:15:54|0.00023543
23:15:55|0.00023543
23:15:57|0.00023523
23:15:58|0.00023527
23:15:59|0.00023539
23:15:59|0.00023539
23:16:01|0.00023536
23:16:01|0.00023517
23:16:03|0.00023517
23:16:05|0.00023533
23:16:05|0.00023533
23:16:06|0.00023533
23:16:07|0.00023533
23:16:08|0.00023533
23:16:09|0.00023533
23:16:10|0.00023531
23:16:11|0.00023531
23:16:12|0.0002351
23:16:13|0.00023506
23:16:14|0.0002352
23:16:15|0.00023506
23:16:16|0.00023506
23:16:18|0.00023505
23:16:19|0.00023505
23:16:20|0.00023505
23:16:20|0.00023505
23:16:22|0.00023505
23:16:23|0.000235
23:16:23|0.000235
23:16:24|0.000235
23:16:26|0.000235
23:16:27|0.000235
23:16:28|0.00023499
23:16:30|0.00023455
23:16:31|0.00023455
23:16:33|0.00023436
23:16:33|0.0002347
23:16:36|0.00023465
23:16:36|0.00023465
23:16:38|0.00023455
23:16:38|0.00023455
23:16:39|0.00023475
23:16:41|0.00023479
23:16:42|0.00023479
23:16:42|0.00023441
23:16:44|0.00023468
23:16:45|0.0002345
23:16:45|0.0002345
23:16:47|0.0002345
23:16:47|0.0002345
23:16:49|0.00023434
23:16:49|0.00023434
23:16:50|0.00023453
23:16:52|0.00023453
23:16:52|0.00023453
23:16:54|0.00023453
23:16:54|0.00023453
23:16:55|0.00023453
23:16:57|0.00023451
23:16:58|0.0002345
23:16:58|0.0002345
23:16:59|0.0002345
23:17:01|0.0002345
23:17:01|0.0002345
23:17:04|0.0002345
23:17:05|0.00023453
23:17:06|0.00023453
23:17:06|0.00023453
23:17:07|0.00023453
23:17:09|0.00023453
23:17:09|0.00023428
23:17:11|0.00023428
23:17:12|0.00023428
23:17:12|0.00023449
23:17:13|0.00023449
23:17:15|0.00023449
23:17:16|0.00023449
23:17:17|0.00023433
23:17:18|0.00023433
23:17:19|0.00023433
23:17:20|0.00023433
23:17:21|0.00023451
23:17:22|0.00023459
23:17:23|0.00023459
23:17:24|0.00023452
23:17:25|0.00023452
23:17:26|0.0002346
23:17:27|0.0002346
23:17:28|0.0002346
23:17:29|0.0002346
23:17:30|0.0002346
23:17:31|0.0002346
23:17:32|0.0002346
23:17:34|0.0002346
23:17:35|0.0002346
23:17:35|0.0002346
23:17:37|0.00023459
23:17:38|0.00023459
23:17:39|0.00023459
23:17:41|0.00023459
23:17:42|0.00023459
23:17:43|0.00023479
23:17:44|0.00023479
23:17:46|0.00023479
23:17:47|0.00023479
23:17:48|0.00023485
23:17:49|0.00023485
23:17:50|0.00023485
23:17:51|0.00023485
23:17:52|0.00023485
23:17:53|0.00023485
23:17:54|0.00023485
23:17:55|0.00023485
23:17:56|0.00023485
23:17:57|0.00023459
23:17:58|0.00023459
23:17:59|0.00023459
23:18:00|0.00023459
23:18:01|0.00023459
23:18:02|0.00023463
23:18:03|0.00023463
23:18:04|0.00023479
23:18:05|0.0002348
23:18:06|0.0002348
23:18:07|0.0002348
23:18:09|0.0002348
23:18:10|0.0002348
23:18:10|0.0002348
23:18:11|0.0002348
23:18:12|0.0002348
23:18:13|0.00023482
23:18:15|0.00023482
23:18:16|0.00023482
23:18:16|0.00023482
23:18:18|0.000235
23:18:19|0.00023508
23:18:20|0.00023508
23:18:20|0.00023508
23:18:22|0.00023495
23:18:22|0.00023495
23:18:23|0.00023495
23:18:25|0.00023495
23:18:25|0.00023495
23:18:26|0.000235
23:18:27|0.000235
23:18:28|0.000235
23:18:30|0.000235
23:18:32|0.000235
23:18:33|0.00023514
23:18:34|0.00023514
23:18:34|0.00023514
23:18:36|0.00023514
23:18:38|0.00023525
23:18:39|0.00023552
23:18:40|0.00023552
23:18:41|0.00023552
23:18:43|0.00023552
23:18:43|0.00023534
23:18:44|0.00023538
23:18:46|0.00023538
23:18:46|0.00023538
23:18:47|0.00023538
23:18:48|0.0002355
23:18:49|0.00023566
23:18:51|0.00023566
23:18:53|0.00023575
23:18:53|0.00023599
23:18:54|0.00023586
23:18:55|0.00023586
23:18:56|0.00023619
23:18:57|0.0002362
23:18:58|0.00023618
23:18:59|0.00023619
23:19:00|0.000236
23:19:01|0.00023599
23:19:03|0.00023622
23:19:04|0.00023621
23:19:05|0.00023623
23:19:06|0.00023643
23:19:06|0.00023643
23:19:08|0.00023621
23:19:08|0.00023621
23:19:10|0.00023619
23:19:11|0.00023639
23:19:12|0.00023639
23:19:12|0.00023639
23:19:14|0.00023642
23:19:14|0.00023643
23:19:16|0.00023618
23:19:17|0.00023618
23:19:18|0.00023618
23:19:19|0.00023618
23:19:20|0.00023618
23:19:20|0.00023627
23:19:22|0.00023626
23:19:22|0.00023619
23:19:24|0.000236
23:19:24|0.000236
23:19:27|0.000236
23:19:27|0.000236
23:19:28|0.000236
23:19:29|0.00023601
23:19:30|0.00023601
23:19:31|0.000236
23:19:33|0.000236
23:19:34|0.00023591
23:19:35|0.000236
23:19:36|0.00023623
23:19:37|0.00023623
23:19:38|0.00023623
23:19:39|0.00023623
23:19:41|0.00023623
23:19:42|0.00023623
23:19:42|0.00023623
23:19:44|0.00023607
23:19:44|0.00023607
23:19:46|0.00023607
23:19:47|0.00023623
23:19:47|0.00023627
23:19:49|0.00023627
23:19:51|0.00023632
23:19:51|0.00023622
23:19:52|0.00023622
23:19:53|0.00023611
23:19:54|0.00023611
23:19:55|0.00023635
23:19:56|0.00023618
23:19:57|0.00023618
23:19:58|0.000236
23:19:59|0.000236
23:20:00|0.00023633
23:20:01|0.00023633
23:20:02|0.00023633
23:20:03|0.00023633
23:20:04|0.00023662
23:20:05|0.00023676
23:20:06|0.00023693
23:20:07|0.00023693
23:20:08|0.00023717
23:20:09|0.0002373
23:20:11|0.00023724
23:20:12|0.0002375
23:20:14|0.00023754
23:20:14|0.00023767
23:20:15|0.00023767
23:20:17|0.00023767
23:20:17|0.0002378
23:20:18|0.0002379
23:20:19|0.00023783
23:20:20|0.00023774
23:20:23|0.00023789
23:20:23|0.00023783
23:20:24|0.00023773
23:20:25|0.00023791
23:20:27|0.00023791
23:20:28|0.00023775
23:20:28|0.00023791
23:20:30|0.00023783
23:20:30|0.00023783
23:20:33|0.00023748
23:20:34|0.00023717
23:20:36|0.00023717
23:20:36|0.00023703
23:20:38|0.00023753
23:20:39|0.0002376
23:20:40|0.00023765
23:20:41|0.00023765
23:20:42|0.00023765
23:20:43|0.00023789
23:20:44|0.00023789
23:20:45|0.00023789
23:20:46|0.00023789
23:20:47|0.00023765
23:20:48|0.00023765
23:20:50|0.0002377
23:20:50|0.0002377
23:20:52|0.00023766
23:20:52|0.00023765
23:20:53|0.00023765
23:20:55|0.00023755
23:20:55|0.00023758
23:20:57|0.00023758
23:20:57|0.00023758
23:20:59|0.00023789
23:20:59|0.00023769
23:21:00|0.00023776
23:21:03|0.00023776
23:21:04|0.00023754
23:21:05|0.00023789
23:21:06|0.00023765
23:21:07|0.00023765
23:21:08|0.00023756
23:21:10|0.00023768
23:21:11|0.00023729
23:21:11|0.00023765
23:21:12|0.00023759
23:21:14|0.00023759
23:21:15|0.00023758
23:21:16|0.00023756
23:21:17|0.00023756
23:21:18|0.00023758
23:21:19|0.00023735
23:21:20|0.00023735
23:21:21|0.00023735
23:21:22|0.00023725
23:21:23|0.00023725
23:21:24|0.00023735
23:21:25|0.00023728
23:21:26|0.00023742
23:21:27|0.00023742
23:21:28|0.00023742
23:21:29|0.00023721
23:21:30|0.00023721
23:21:31|0.00023721
23:21:32|0.00023721
23:21:34|0.00023723
23:21:35|0.00023708
23:21:36|0.00023708
23:21:37|0.00023736
23:21:38|0.00023721
23:21:40|0.00023721
23:21:40|0.00023721
23:21:42|0.00023698
23:21:43|0.00023708
23:21:44|0.00023708
23:21:45|0.00023716
23:21:47|0.00023713
23:21:47|0.00023713
23:21:48|0.00023713
23:21:49|0.00023696
23:21:51|0.0002365
23:21:51|0.0002365
23:21:52|0.0002365
23:21:53|0.00023677
23:21:54|0.00023685
23:21:55|0.00023685
23:21:57|0.00023684
23:21:57|0.00023684
23:21:59|0.00023684
23:21:59|0.00023684
23:22:01|0.00023677
23:22:02|0.00023677
23:22:02|0.00023677
23:22:04|0.00023736
23:22:05|0.0002374
23:22:07|0.0002374
23:22:07|0.0002374
23:22:08|0.0002374
23:22:09|0.0002374
23:22:12|0.00023735
23:22:12|0.00023735
23:22:13|0.00023735
23:22:15|0.00023736
23:22:15|0.00023736
23:22:16|0.00023735
23:22:17|0.00023735
23:22:18|0.00023735
23:22:19|0.00023735
23:22:20|0.00023735
23:22:21|0.00023735
23:22:22|0.00023708
23:22:23|0.0002373
23:22:24|0.0002373
23:22:25|0.0002373
23:22:26|0.0002373
23:22:27|0.00023725
23:22:28|0.00023725
23:22:29|0.00023736
23:22:30|0.00023738
23:22:31|0.00023738
23:22:32|0.00023738
23:22:33|0.00023738
23:22:35|0.00023734
23:22:37|0.00023735
23:22:38|0.0002375
23:22:38|0.00023736
23:22:40|0.00023736
23:22:41|0.00023736
23:22:42|0.00023736
23:22:43|0.00023736
23:22:45|0.00023747
23:22:45|0.00023735
23:22:47|0.00023735
23:22:47|0.00023735
23:22:48|0.00023737
23:22:49|0.00023737
23:22:50|0.00023737
23:22:51|0.0002377
23:22:52|0.00023788
23:22:53|0.00023772
23:22:54|0.00023772
23:22:55|0.00023772
23:22:56|0.00023772
23:22:57|0.00023772
23:22:58|0.0002378
23:22:59|0.0002378
23:23:00|0.0002378
23:23:02|0.0002378
23:23:02|0.0002379
23:23:03|0.0002379
23:23:05|0.0002379
23:23:05|0.00023772
23:23:06|0.00023772
23:23:08|0.00023773
23:23:09|0.00023772
23:23:11|0.0002378
23:23:12|0.0002378
23:23:12|0.00023789
23:23:13|0.00023789
23:23:14|0.00023789
23:23:15|0.00023789
23:23:16|0.00023789
23:23:17|0.00023778
23:23:18|0.0002377
23:23:19|0.00023756
23:23:20|0.00023776
23:23:21|0.00023776
23:23:23|0.00023776
23:23:24|0.00023773
23:23:24|0.00023773
23:23:25|0.0002378
23:23:26|0.00023789
23:23:28|0.0002379
23:23:29|0.00023824
23:23:30|0.00023805
23:23:30|0.00023805
23:23:31|0.00023805
23:23:32|0.00023805
23:23:33|0.00023809
23:23:36|0.00023809
23:23:37|0.00023775
23:23:39|0.00023775
23:23:39|0.00023805
23:23:41|0.00023805
23:23:42|0.00023805
23:23:43|0.00023832
23:23:44|0.0002378
23:23:45|0.00023788
23:23:46|0.00023825
23:23:47|0.00023836
23:23:49|0.00023802
23:23:50|0.000238
23:23:50|0.000238
23:23:51|0.00023805
23:23:52|0.00023805
23:23:54|0.00023802
23:23:56|0.00023802
23:23:56|0.00023802
23:23:58|0.000238
23:23:58|0.000238
23:24:00|0.000238
23:24:01|0.00023805
23:24:02|0.00023805
23:24:03|0.00023805
23:24:04|0.00023805
23:24:05|0.00023793
23:24:06|0.00023793
23:24:08|0.00023805
23:24:09|0.00023805
23:24:09|0.00023805
23:24:10|0.00023805
23:24:12|0.00023805
23:24:13|0.00023773
23:24:13|0.00023765
23:24:14|0.00023785
23:24:16|0.00023785
23:24:16|0.00023785
23:24:17|0.00023785
23:24:19|0.00023785
23:24:20|0.0002377
23:24:21|0.00023782
23:24:22|0.0002375
23:24:22|0.0002375
23:24:24|0.00023745
23:24:24|0.0002375
23:24:26|0.0002375
23:24:27|0.0002375
23:24:28|0.0002375
23:24:29|0.00023748
23:24:30|0.00023748
23:24:31|0.0002373
23:24:32|0.0002373
23:24:33|0.0002373
23:24:34|0.00023742
23:24:35|0.00023742
23:24:36|0.0002374
23:24:37|0.0002371
23:24:38|0.00023736
23:24:39|0.00023735
23:24:41|0.00023677
23:24:41|0.00023691
23:24:43|0.00023691
23:24:43|0.00023691
23:24:45|0.0002365
23:24:45|0.0002369
23:24:48|0.000237
23:24:49|0.000237
23:24:50|0.00023726
23:24:50|0.0002373
23:24:52|0.00023728
23:24:53|0.00023694
23:24:54|0.000237
23:24:54|0.000237
23:24:56|0.000237
23:24:56|0.00023667
23:24:57|0.00023667
23:24:59|0.00023699
23:25:00|0.00023699
23:25:02|0.00023725
23:25:02|0.00023725
23:25:03|0.00023724
23:25:04|0.00023724
23:25:05|0.00023724
23:25:07|0.00023724
23:25:08|0.00023724
23:25:09|0.00023727
23:25:10|0.00023727
23:25:11|0.00023727
23:25:12|0.00023727
23:25:13|0.00023727
23:25:14|0.0002374
23:25:15|0.0002374
23:25:23|0.00023747
23:25:24|0.00023745
23:25:25|0.00023745
23:25:26|0.00023745
23:25:26|0.00023724
23:25:28|0.00023724
23:25:29|0.00023724
23:25:29|0.00023724
23:25:31|0.00023724
23:25:32|0.00023724
23:25:33|0.0002374
23:25:34|0.0002374
23:25:35|0.00023718
23:25:37|0.0002373
23:25:39|0.0002373
23:25:39|0.0002373
23:25:41|0.0002373
23:25:43|0.0002373
23:25:44|0.0002373
23:25:45|0.0002373
23:25:47|0.00023718
23:25:47|0.00023718
23:25:48|0.0002373
23:25:50|0.0002372
23:25:51|0.00023718
23:25:52|0.00023718
23:25:53|0.00023718
23:25:54|0.00023718
23:25:55|0.00023718
23:25:57|0.00023719
23:25:58|0.00023719
23:25:59|0.00023719
23:26:00|0.00023719
23:26:01|0.00023719
23:26:03|0.00023718
23:26:05|0.00023718
23:26:06|0.00023718
23:26:07|0.00023718
23:26:08|0.00023718
23:26:09|0.00023718
23:26:10|0.00023718
23:26:11|0.00023718
23:26:12|0.00023719
23:26:13|0.00023719
23:26:14|0.00023719
23:26:15|0.00023718
23:26:16|0.00023718
23:26:17|0.00023709
23:26:18|0.00023718
23:26:19|0.00023716
23:26:20|0.00023716
23:26:21|0.00023718
23:26:22|0.00023702
23:26:23|0.00023702
23:26:24|0.00023702
23:26:25|0.0002372
23:26:25|0.0002372
23:26:27|0.0002372
23:26:28|0.00023724
23:26:29|0.00023724
23:26:29|0.00023724
23:26:30|0.00023724
23:26:31|0.00023724
23:26:32|0.00023724
23:26:34|0.00023724
23:26:35|0.00023724
23:26:36|0.00023718
23:26:37|0.00023718
23:26:39|0.00023718
23:26:40|0.00023718
23:26:40|0.00023718
23:26:41|0.00023718
23:26:42|0.00023718
23:26:44|0.00023718
23:26:44|0.00023718
23:26:46|0.00023718
23:26:48|0.00023708
23:26:49|0.00023718
23:26:50|0.00023718
23:26:51|0.00023718
23:26:52|0.00023718
23:26:53|0.00023718
23:26:54|0.00023718
23:26:55|0.00023718
23:26:56|0.00023718
23:26:57|0.00023718
23:26:58|0.00023718
23:26:59|0.00023723
23:27:00|0.00023684
23:27:01|0.0002367
23:27:02|0.0002367
23:27:03|0.00023669
23:27:05|0.00023638
23:27:06|0.00023646
23:27:07|0.00023646
23:27:09|0.00023646
23:27:09|0.00023687
23:27:11|0.00023687
23:27:12|0.00023687
23:27:14|0.000237
23:27:15|0.00023677
23:27:15|0.00023677
23:27:16|0.00023671
23:27:17|0.00023699
23:27:18|0.00023674
23:27:19|0.000237
23:27:20|0.000237
23:27:21|0.00023717
23:27:22|0.00023689
23:27:23|0.00023689
23:27:24|0.000237
23:27:25|0.000237
23:27:27|0.000237
23:27:27|0.000237
23:27:28|0.000237
23:27:29|0.000237
23:27:30|0.00023698
23:27:31|0.00023698
23:27:32|0.00023698
23:27:33|0.00023698
23:27:34|0.00023698
23:27:35|0.00023698
23:27:36|0.00023698
23:27:37|0.00023698
23:27:39|0.00023698
23:27:40|0.00023698
23:27:41|0.00023698
23:27:42|0.00023698
23:27:43|0.0002369
23:27:44|0.0002369
23:27:45|0.0002369
23:27:46|0.00023679
23:27:47|0.00023698
23:27:48|0.00023698
23:27:49|0.00023698
23:27:50|0.00023686
23:27:51|0.00023686
23:27:52|0.00023688
23:27:54|0.00023688
23:27:55|0.00023697
23:27:56|0.00023697
23:27:57|0.00023697
23:27:58|0.00023698
23:27:59|0.00023685
23:28:00|0.00023698
23:28:01|0.00023698
23:28:02|0.00023698
23:28:03|0.00023698
23:28:04|0.00023698
23:28:05|0.00023698
23:28:06|0.00023718
23:28:07|0.00023718
23:28:08|0.00023718
23:28:09|0.00023718
23:28:11|0.00023718
23:28:11|0.00023718
23:28:12|0.00023719
23:28:13|0.00023719
23:28:15|0.00023722
23:28:15|0.00023721
23:28:16|0.00023721
23:28:17|0.00023721
23:28:18|0.00023721
23:28:19|0.00023721
23:28:20|0.00023725
23:28:21|0.00023725
23:28:22|0.00023725
23:28:23|0.00023732
23:28:24|0.00023732
23:28:25|0.00023726
23:28:26|0.00023725
23:28:27|0.00023715
23:28:28|0.00023715
23:28:30|0.00023717
23:28:30|0.00023717
23:28:31|0.00023725
23:28:32|0.00023725
23:28:33|0.00023719
23:28:34|0.00023719
23:28:35|0.00023719
23:28:36|0.00023719
23:28:37|0.00023719
23:28:38|0.00023719
23:28:40|0.00023719
23:28:42|0.00023719
23:28:42|0.00023719
23:28:44|0.00023719
23:28:45|0.00023719
23:28:46|0.00023723
23:28:47|0.00023722
23:28:48|0.00023722
23:28:49|0.00023722
23:28:50|0.00023724
23:28:51|0.00023717
23:28:52|0.00023724
23:28:53|0.00023724
23:28:54|0.00023724
23:28:55|0.00023724
23:28:56|0.00023724
23:28:57|0.00023724
23:28:58|0.00023709
23:29:00|0.00023715
23:29:00|0.00023688
23:29:01|0.00023688
23:29:03|0.00023688
23:29:05|0.00023713
23:29:06|0.00023713
23:29:07|0.00023713
23:29:08|0.00023713
23:29:09|0.00023702
23:29:10|0.00023702
23:29:12|0.00023702
23:29:13|0.00023702
23:29:13|0.00023719
23:29:20|0.000238
23:29:21|0.000238
23:29:21|0.000238
23:29:23|0.000238
23:29:24|0.000238
23:29:24|0.00023805
23:29:25|0.000238
23:29:26|0.000238
23:29:27|0.00023824
23:29:28|0.00023807
23:29:30|0.00023837
23:29:31|0.00023858
23:29:31|0.00023867
23:29:33|0.00023846
23:29:34|0.00023878
23:29:34|0.0002389
23:29:35|0.00023883
23:29:36|0.00023879
23:29:37|0.00023879
23:29:38|0.00023865
23:29:40|0.00023876
23:29:42|0.00023876
23:29:43|0.00023884
23:29:43|0.00023849
23:29:44|0.00023849
23:29:45|0.00023846
23:29:46|0.00023846
23:29:47|0.00023861
23:29:49|0.00023861
23:29:49|0.00023889
23:29:51|0.00023861
23:29:52|0.00023861
23:29:53|0.00023859
23:29:54|0.00023849
23:29:55|0.00023849
23:29:57|0.00023879
23:29:57|0.00023879
23:29:59|0.00023879
23:30:00|0.00023878
23:30:01|0.00023865
23:30:02|0.00023865
23:30:04|0.00023861
23:30:05|0.00023855
23:30:06|0.00023856
23:30:07|0.00023879
23:30:08|0.00023862
23:30:08|0.00023879
23:30:10|0.00023879
23:30:10|0.00023879
23:30:11|0.00023879
23:30:13|0.00023859
23:30:14|0.00023859
23:30:15|0.00023859
23:30:16|0.00023875
23:30:17|0.00023849
23:30:18|0.00023857
23:30:19|0.00023797
23:30:20|0.00023789
23:30:21|0.00023813
23:30:22|0.00023839
23:30:23|0.00023844
23:30:24|0.00023842
23:30:25|0.00023844
23:30:26|0.00023805
23:30:27|0.00023805
23:30:28|0.00023805
23:30:29|0.00023822
23:30:30|0.00023819
23:30:31|0.00023805
23:30:32|0.00023817
23:30:33|0.00023792
23:30:34|0.00023792
23:30:35|0.00023815
23:30:36|0.00023815
23:30:37|0.00023815
23:30:38|0.00023815
23:30:39|0.00023799
23:30:40|0.00023799
23:30:41|0.00023819
23:30:43|0.00023801
23:30:43|0.00023819
23:30:44|0.00023803
23:30:45|0.00023816
23:30:47|0.00023816
23:30:47|0.00023816
23:30:48|0.00023815
23:30:50|0.00023809
23:30:50|0.00023809
23:30:53|0.00023809
23:30:53|0.00023809
23:30:54|0.0002383
23:30:55|0.00023803
23:30:57|0.00023798
23:30:58|0.00023774
23:30:58|0.00023774
23:31:00|0.00023774
23:31:00|0.00023784
23:31:02|0.0002374
23:31:03|0.0002376
23:31:03|0.00023758
23:31:05|0.00023759
23:31:07|0.00023759
23:31:08|0.00023759
23:31:09|0.00023759
23:31:10|0.0002374
23:31:11|0.00023759
23:31:13|0.00023794
23:31:13|0.00023777
23:31:15|0.00023777
23:31:15|0.00023777
23:31:17|0.00023773
23:31:18|0.00023773
23:31:19|0.00023773
23:31:19|0.00023779
23:31:21|0.00023765
23:31:22|0.00023765
23:31:23|0.00023777
23:31:24|0.00023777
23:31:25|0.00023772
23:31:26|0.00023772
23:31:27|0.00023765
23:31:28|0.00023765
23:31:29|0.00023764
23:31:31|0.00023764
23:31:31|0.0002375
23:31:33|0.0002375
23:31:34|0.00023764
23:31:34|0.00023764
23:31:36|0.00023772
23:31:37|0.00023772
23:31:38|0.00023772
23:31:39|0.0002377
23:31:39|0.0002377
23:31:40|0.00023765
23:31:41|0.00023765
23:31:43|0.00023767
23:31:44|0.00023767
23:31:45|0.00023764
23:31:46|0.00023764
23:31:47|0.00023764
23:31:48|0.00023764
23:31:49|0.00023764
23:31:51|0.00023789
23:31:51|0.000238
23:31:52|0.00023787
23:31:53|0.00023787
23:31:55|0.00023787
23:31:55|0.00023787
23:31:57|0.00023785
23:31:58|0.00023785
23:31:58|0.00023785
23:32:00|0.00023785
23:32:00|0.00023764
23:32:03|0.00023764
23:32:03|0.00023772
23:32:05|0.00023785
23:32:07|0.00023785
23:32:07|0.00023785
23:32:08|0.00023785
23:32:09|0.00023785
23:32:10|0.00023785
23:32:11|0.00023785
23:32:12|0.00023785
23:32:13|0.00023785
23:32:14|0.00023785
23:32:15|0.00023785
23:32:16|0.00023775
23:32:18|0.00023785
23:32:19|0.00023785
23:32:20|0.00023785
23:32:21|0.00023774
23:32:21|0.00023774
23:32:22|0.00023774
23:32:23|0.00023785
23:32:24|0.00023785
23:32:26|0.00023781
23:32:27|0.00023781
23:32:28|0.00023781
23:32:29|0.00023781
23:32:30|0.00023781
23:32:31|0.00023758
23:32:32|0.00023774
23:32:33|0.00023764
23:32:34|0.00023764
23:32:35|0.00023737
23:32:36|0.00023737
23:32:37|0.00023696
23:32:38|0.00023689
23:32:39|0.00023689
23:32:40|0.00023689
23:32:41|0.00023689
23:32:42|0.00023696
23:32:43|0.00023696
23:32:45|0.00023749
23:32:46|0.00023749
23:32:47|0.00023717
23:32:48|0.00023746
23:32:49|0.00023737
23:32:50|0.00023737
23:32:51|0.00023737
23:32:52|0.00023737
23:32:53|0.00023719
23:32:54|0.0002372
23:32:55|0.00023746
23:32:56|0.0002375
23:32:57|0.0002375
23:32:58|0.0002374
23:32:59|0.00023722
23:33:00|0.00023723
23:33:01|0.00023723
23:33:02|0.00023723
23:33:03|0.00023736
23:33:04|0.00023736
23:33:06|0.00023736
23:33:07|0.00023736
23:33:08|0.00023736
23:33:09|0.00023736
23:33:11|0.00023739
23:33:12|0.00023739
23:33:13|0.00023744
23:33:14|0.0002375
23:33:15|0.0002375
23:33:17|0.00023728
23:33:18|0.00023752
23:33:19|0.00023752
23:33:20|0.00023752
23:33:21|0.00023744
23:33:22|0.00023744
23:33:23|0.00023744
23:33:24|0.00023744
23:33:25|0.00023736
23:33:26|0.00023736
23:33:27|0.00023736
23:33:28|0.00023736
23:33:29|0.00023736
23:33:30|0.00023736
23:33:31|0.00023736
23:33:32|0.00023736
23:33:33|0.00023747
23:33:34|0.00023747
23:33:35|0.00023747
23:33:36|0.00023719
23:33:37|0.00023719
23:33:38|0.00023719
23:33:39|0.00023728
23:33:40|0.00023728
23:33:41|0.00023735
23:33:42|0.00023735
23:33:43|0.00023735
23:33:44|0.00023736
23:33:45|0.00023736
23:33:47|0.00023736
23:33:48|0.00023736
23:33:49|0.00023736
23:33:49|0.00023736
23:33:50|0.00023736
23:33:53|0.00023736
23:33:53|0.00023736
23:33:55|0.00023736
23:33:56|0.0002375
23:33:57|0.00023737
23:33:58|0.00023737
23:34:00|0.00023754
23:34:00|0.00023754
23:34:03|0.00023739
23:34:04|0.00023769
23:34:04|0.00023769
23:34:05|0.00023785
23:34:06|0.00023785
23:34:09|0.00023765
23:34:09|0.00023765
23:34:10|0.00023769
23:34:12|0.00023769
23:34:12|0.00023787
23:34:13|0.00023787
23:34:15|0.00023787
23:34:16|0.00023787
23:34:17|0.00023787
23:34:18|0.0002377
23:34:18|0.00023787
23:34:20|0.00023787
23:34:21|0.00023787
23:34:22|0.00023787
23:34:23|0.00023787
23:34:24|0.00023787
23:34:24|0.00023787
23:34:25|0.00023787
23:34:27|0.00023787
23:34:28|0.00023787
23:34:28|0.00023787
23:34:30|0.00023787
23:34:30|0.00023787
23:34:31|0.00023787
23:34:33|0.00023787
23:34:33|0.00023778
23:34:35|0.00023778
23:34:35|0.00023778
23:34:37|0.000238
23:34:38|0.000238
23:34:39|0.000238
23:34:39|0.00023824
23:34:41|0.00023824
23:34:42|0.00023824
23:34:43|0.00023799
23:34:43|0.00023799
23:34:44|0.00023817
23:34:46|0.00023837
23:34:47|0.00023819
23:34:48|0.00023819
23:34:49|0.00023849
23:34:50|0.00023844
23:34:52|0.00023817
23:34:53|0.00023799
23:34:55|0.00023844
23:34:55|0.00023844
23:34:56|0.00023845
23:34:57|0.00023844
23:34:58|0.00023853
23:35:00|0.0002387
23:35:00|0.00023862
23:35:02|0.0002388
23:35:04|0.00023862
23:35:05|0.00023889
23:35:05|0.00023889
23:35:07|0.00023898
23:35:07|0.00023898
23:35:08|0.00023898
23:35:09|0.00023868
23:35:11|0.00023864
23:35:12|0.00023899
23:35:13|0.00023898
23:35:15|0.00023899
23:35:16|0.00023889
23:35:17|0.00023889
23:35:18|0.00023889
23:35:19|0.00023889
23:35:19|0.00023889
23:35:20|0.00023889
23:35:22|0.00023889
23:35:22|0.00023899
23:35:23|0.000239
23:35:25|0.00023889
23:35:26|0.00023889
23:35:26|0.00023868
23:35:27|0.00023895
23:35:28|0.00023895
23:35:30|0.00023895
23:35:31|0.00023889
23:35:32|0.00023889
23:35:33|0.00023889
23:35:33|0.00023889
23:35:34|0.00023889
23:35:36|0.00023889
23:35:36|0.00023889
23:35:37|0.00023889
23:35:38|0.00023889
23:35:39|0.00023897
23:35:40|0.00023897
23:35:42|0.00023897
23:35:43|0.00023897
23:35:44|0.00023897
23:35:45|0.00023897
23:35:46|0.00023898
23:35:47|0.00023904
23:35:49|0.000239
23:35:51|0.000239
23:35:52|0.0002389
23:35:54|0.0002389
23:35:54|0.0002389
23:35:56|0.000239
23:35:56|0.00023915
23:35:58|0.00023915
23:35:59|0.00023915
23:36:00|0.00023915
23:36:01|0.00023915
23:36:02|0.00023915
23:36:03|0.00023902
23:36:04|0.00023912
23:36:06|0.00023908
23:36:07|0.00023908
23:36:09|0.00023915
23:36:10|0.00023908
23:36:11|0.00023908
23:36:12|0.00023908
23:36:13|0.00023908
23:36:15|0.00023908
23:36:16|0.00023902
23:36:17|0.00023902
23:36:19|0.00023899
23:36:20|0.00023899
23:36:21|0.00023899
23:36:24|0.00023899
23:36:25|0.00023899
23:36:26|0.00023899
23:36:26|0.00023899
23:36:27|0.00023902
23:36:28|0.00023909
23:36:29|0.00023909
23:36:31|0.00023909
23:36:31|0.00023909
23:36:32|0.00023909
23:36:33|0.00023909
23:36:35|0.00023909
23:36:36|0.00023899
23:36:36|0.00023876
23:36:38|0.0002389
23:36:39|0.00023895
23:36:40|0.00023895
23:36:41|0.00023895
23:36:42|0.00023895
23:36:43|0.00023899
23:36:44|0.00023899
23:36:45|0.000239
23:36:46|0.000239
23:36:47|0.00023903
23:36:49|0.000239
23:36:50|0.00023895
23:36:52|0.00023895
23:36:52|0.00023869
23:36:53|0.00023895
23:36:55|0.00023895
23:36:55|0.00023863
23:36:57|0.00023863
23:36:59|0.00023863
23:37:00|0.00023849
23:37:00|0.00023832
23:37:02|0.00023832
23:37:03|0.00023827
23:37:05|0.00023822
23:37:06|0.00023827
23:37:07|0.00023827
23:37:08|0.00023827
23:37:09|0.00023852
23:37:11|0.00023847
23:37:12|0.00023847
23:37:13|0.00023822
23:37:14|0.00023812
23:37:16|0.00023791
23:37:17|0.00023795
23:37:18|0.00023795
23:37:18|0.00023795
23:37:19|0.00023787
23:37:21|0.00023787
23:37:22|0.00023812
23:37:23|0.00023829
23:37:23|0.00023814
23:37:24|0.0002381
23:37:25|0.00023803
23:37:26|0.00023803
23:37:27|0.0002378
23:37:29|0.0002378
23:37:30|0.0002378
23:37:30|0.00023819
23:37:31|0.00023819
23:37:32|0.00023819
23:37:34|0.00023819
23:37:34|0.00023819
23:37:35|0.00023819
23:37:36|0.00023819
23:37:37|0.00023804
23:37:39|0.00023819
23:37:39|0.0002382
23:37:40|0.00023821
23:37:41|0.00023821
23:37:42|0.0002382
23:37:43|0.00023849
23:37:44|0.00023849
23:37:45|0.00023849
23:37:46|0.00023849
23:37:47|0.00023849
23:37:49|0.00023836
23:37:50|0.00023825
23:37:52|0.0002382
23:37:52|0.0002382
23:37:53|0.0002382
23:37:54|0.00023824
23:37:56|0.00023849
23:37:57|0.0002386
23:37:59|0.0002385
23:38:00|0.0002385
23:38:01|0.00023839
23:38:02|0.00023839
23:38:03|0.00023839
23:38:04|0.00023834
23:38:05|0.00023834
23:38:07|0.0002384
23:38:09|0.00023842
23:38:09|0.00023891
23:38:11|0.00023891
23:38:12|0.0002389
23:38:13|0.000239
23:38:14|0.00023893
23:38:15|0.000239
23:38:16|0.0002388
23:38:17|0.00023855
23:38:19|0.00023855
23:38:20|0.00023855
23:38:21|0.0002385
23:38:22|0.0002385
23:38:22|0.00023873
23:38:23|0.00023873
23:38:25|0.00023873
23:38:25|0.00023873
23:38:26|0.00023873
23:38:28|0.00023873
23:38:29|0.00023887
23:38:30|0.00023887
23:38:31|0.00023857
23:38:31|0.00023888
23:38:32|0.00023888
23:38:33|0.00023888
23:38:35|0.00023888
23:38:35|0.00023888
23:38:36|0.00023873
23:38:37|0.00023873
23:38:38|0.00023873
23:38:40|0.00023858
23:38:41|0.00023875
23:38:41|0.00023875
23:38:42|0.00023875
23:38:44|0.00023875
23:38:44|0.00023875
23:38:45|0.00023855
23:38:46|0.00023855
23:38:48|0.00023857
23:38:48|0.00023855
23:38:51|0.00023855
23:38:51|0.00023873
23:38:52|0.00023873
23:38:54|0.00023873
23:38:55|0.00023873
23:38:55|0.00023873
23:38:56|0.00023869
23:38:58|0.00023877
23:38:59|0.00023877
23:39:00|0.00023884
23:39:01|0.00023884
23:39:03|0.00023864
23:39:03|0.00023885
23:39:04|0.00023855
23:39:05|0.00023866
23:39:07|0.00023877
23:39:08|0.00023877
23:39:10|0.00023877
23:39:11|0.00023877
23:39:12|0.00023877
23:39:13|0.000239
23:39:14|0.0002392
23:39:15|0.00023947
23:39:16|0.00023927
23:39:17|0.00023913
23:39:18|0.00023913
23:39:19|0.00023913
23:39:20|0.00023913
23:39:21|0.00023949
23:39:22|0.00023949
23:39:23|0.00023949
23:39:24|0.00023949
23:39:24|0.00023943
23:39:25|0.00023949
23:39:27|0.00023949
23:39:28|0.00023949
23:39:28|0.00023949
23:39:30|0.0002397
23:39:31|0.0002397
23:39:31|0.00023978
23:39:33|0.0002399
23:39:34|0.00023982
23:39:34|0.00023953
23:39:36|0.00023965
23:39:37|0.00023988
23:39:37|0.0002399
23:39:39|0.00023989
23:39:40|0.00023989
23:39:41|0.00023972
23:39:41|0.0002399
23:39:43|0.0002399
23:39:43|0.0002397
23:39:44|0.00023957
23:39:45|0.00023957
23:39:46|0.0002399
23:39:48|0.0002399
23:39:49|0.00023999
23:39:49|0.00024
23:39:51|0.00024
23:39:53|0.00024
23:39:54|0.00024
23:39:55|0.00024
23:39:56|0.00024
23:39:57|0.00024
23:39:58|0.00023999
23:40:00|0.00024001
23:40:02|0.00024
23:40:03|0.00023992
23:40:04|0.00023971
23:40:05|0.00024005
23:40:05|0.00024
23:40:07|0.00024007
23:40:09|0.00024009
23:40:09|0.00024001
23:40:10|0.00024001
23:40:11|0.00024
23:40:12|0.00024
23:40:14|0.00023999
23:40:15|0.00023989
23:40:16|0.00023982
23:40:17|0.00024
23:40:17|0.00024008
23:40:19|0.00024008
23:40:20|0.00024008
23:40:21|0.00023975
23:40:22|0.00024
23:40:23|0.00024
23:40:24|0.00023991
23:40:24|0.00023991
23:40:25|0.00023999
23:40:26|0.00024
23:40:27|0.00024
23:40:28|0.00024
23:40:29|0.00023991
23:40:30|0.00023991
23:40:31|0.00023993
23:40:32|0.00024008
23:40:34|0.00024008
23:40:34|0.00023994
23:40:35|0.00024009
23:40:36|0.00023997
23:40:37|0.00023997
23:40:39|0.00023997
23:40:40|0.00023963
23:40:40|0.00023963
23:40:41|0.00023961
23:40:43|0.00024
23:40:45|0.00023956
23:40:45|0.00023956
23:40:46|0.00023956
23:40:47|0.00023956
23:40:48|0.00023956
23:40:49|0.00023976
23:40:50|0.00023978
23:40:52|0.00023975
23:40:52|0.00023963
23:40:54|0.00023956
23:40:55|0.00023954
23:40:55|0.00023954
23:40:57|0.00023954
23:40:58|0.00023968
23:40:59|0.00023951
23:41:00|0.00023951
23:41:02|0.00023967
23:41:03|0.00023951
23:41:04|0.00023975
23:41:05|0.00023975
23:41:07|0.00023983
23:41:07|0.00023983
23:41:09|0.00023983
23:41:10|0.00024
23:41:11|0.00024
23:41:12|0.00023979
23:41:12|0.00023979
23:41:14|0.00023981
23:41:15|0.00023981
23:41:16|0.00023981
23:41:17|0.00023981
23:41:18|0.00023981
23:41:18|0.00023981
23:41:19|0.00023981
23:41:21|0.00023999
23:41:21|0.00024
23:41:23|0.00023983
23:41:24|0.00023983
23:41:25|0.00024
23:41:26|0.00024011
23:41:27|0.00024011
23:41:27|0.00024019
23:41:29|0.00024019
23:41:31|0.00024019
23:41:31|0.00023988
23:41:32|0.00023988
23:41:33|0.00023996
23:41:34|0.00023996
23:41:35|0.00024
23:41:36|0.00024
23:41:37|0.00024
23:41:38|0.00024
23:41:39|0.00024
23:41:40|0.00023996
23:41:41|0.00023996
23:41:42|0.00024
23:41:43|0.00024
23:41:44|0.00024
23:41:45|0.00024001
23:41:47|0.00024001
23:41:47|0.00024003
23:41:48|0.00024003
23:41:49|0.00024
23:41:50|0.00024
23:41:51|0.00024
23:41:53|0.00024
23:41:55|0.00024
23:41:56|0.00024
23:41:56|0.00024
23:41:58|0.00024
23:41:59|0.00024
23:42:00|0.00024004
23:42:01|0.00024004
23:42:02|0.00024
23:42:03|0.0002401
23:42:04|0.0002401
23:42:05|0.0002401
23:42:06|0.0002401
23:42:08|0.00024041
23:42:09|0.00024041
23:42:10|0.00024041
23:42:12|0.00024045
23:42:12|0.00024036
23:42:13|0.0002406
23:42:15|0.00024066
23:42:15|0.00024069
23:42:16|0.00024068
23:42:17|0.00024041
23:42:18|0.00024063
23:42:19|0.00024063
23:42:20|0.00024041
23:42:21|0.00024067
23:42:22|0.00024067
23:42:23|0.00024067
23:42:24|0.00024043
23:42:25|0.0002406
23:42:26|0.00024067
23:42:27|0.0002406
23:42:28|0.00024074
23:42:29|0.00024074
23:42:30|0.00024074
23:42:31|0.00024074
23:42:32|0.00024071
23:42:33|0.00024041
23:42:34|0.00024059
23:42:35|0.0002404
23:42:36|0.0002405
23:42:37|0.00024066
23:42:38|0.00024065
23:42:40|0.0002406
23:42:40|0.0002406
23:42:41|0.0002406
23:42:42|0.00024075
23:42:43|0.00024078
23:42:44|0.00024078
23:42:45|0.00024065
23:42:46|0.00024065
23:42:47|0.00024071
23:42:48|0.00024073
23:42:49|0.00024066
23:42:50|0.00024072
23:42:51|0.00024072
23:42:52|0.00024072
23:42:53|0.0002408
23:42:54|0.00024078
23:42:56|0.00024078
23:42:57|0.00024065
23:42:59|0.0002406
23:43:00|0.00024062
23:43:00|0.00024062
23:43:01|0.00024055
23:43:02|0.00024066
23:43:04|0.0002404
23:43:05|0.0002406
23:43:06|0.0002406
23:43:07|0.00024057
23:43:08|0.00024057
23:43:09|0.00024057
23:43:10|0.00024053
23:43:11|0.00024053
23:43:13|0.00024053
23:43:15|0.00024047
23:43:15|0.00024042
23:43:16|0.00024039
23:43:18|0.00024039
23:43:18|0.00024039
23:43:19|0.00024037
23:43:20|0.00023979
23:43:21|0.0002397
23:43:22|0.0002397
23:43:23|0.0002397
23:43:25|0.00023988
23:43:26|0.00023988
23:43:27|0.00023974
23:43:28|0.00023986
23:43:28|0.0002397
23:43:30|0.00023989
23:43:31|0.00023989
23:43:31|0.00023989
23:43:33|0.00023989
23:43:34|0.00023988
23:43:34|0.00023988
23:43:36|0.00023988
23:43:37|0.00023988
23:43:37|0.00023988
23:43:39|0.00023986
23:43:40|0.00023988
23:43:40|0.00023988
23:43:42|0.00023988
23:43:43|0.00023988
23:43:43|0.00023988
23:43:44|0.00023988
23:43:45|0.00023988
23:43:46|0.00023978
23:43:48|0.00023988
23:43:49|0.00023988
23:43:49|0.00023977
23:43:50|0.00023977
23:43:52|0.00023977
23:43:52|0.0002398
23:43:54|0.0002398
23:43:54|0.00023988
23:43:57|0.00023988
23:43:58|0.00023988
23:43:59|0.00023988
23:44:00|0.00023988
23:44:00|0.00023988
23:44:01|0.0002399
23:44:03|0.0002399
23:44:03|0.0002399
23:44:05|0.00023978
23:44:07|0.00023978
23:44:08|0.00023978
23:44:09|0.00023978
23:44:10|0.0002398
23:44:12|0.00023988
23:44:12|0.00023989
23:44:13|0.00023989
23:44:14|0.00023981
23:44:15|0.00023978
23:44:16|0.00024
23:44:17|0.00024
23:44:18|0.00024
23:44:19|0.00023995
23:44:20|0.00023994
23:44:21|0.0002399
23:44:23|0.0002399
23:44:23|0.0002399
23:44:24|0.00023994
23:44:25|0.00023989
23:44:27|0.00023989
23:44:27|0.00023989
23:44:28|0.00023989
23:44:29|0.00024
23:44:30|0.00024
23:44:31|0.00023999
23:44:32|0.00023999
23:44:33|0.00023989
23:44:34|0.0002399
23:44:35|0.0002399
23:44:36|0.0002399
23:44:37|0.0002399
23:44:38|0.00023995
23:44:39|0.00023995
23:44:40|0.0002398
23:44:41|0.0002398
23:44:42|0.0002398
23:44:43|0.0002398
23:44:44|0.0002398
23:44:45|0.0002398
23:44:46|0.00023977
23:44:47|0.00023988
23:44:48|0.00023988
23:44:49|0.00023988
23:44:50|0.00023988
23:44:51|0.00023927
23:44:52|0.00023927
23:44:53|0.00023927
23:44:54|0.00023935
23:44:56|0.00023919
23:44:57|0.00023919
23:44:57|0.00023891
23:44:59|0.00023845
23:45:00|0.00023831
23:45:01|0.00023841
23:45:03|0.00023884
23:45:05|0.000239
23:45:06|0.00023878
23:45:07|0.00023914
23:45:09|0.00023901
23:45:09|0.00023901
23:45:10|0.00023901
23:45:11|0.00023901
23:45:12|0.00023901
23:45:13|0.000239
23:45:14|0.00023917
23:45:15|0.00023901
23:45:16|0.00023901
23:45:17|0.00023921
23:45:18|0.00023921
23:45:19|0.00023904
23:45:20|0.00023927
23:45:21|0.00023927
23:45:22|0.00023935
23:45:23|0.00023919
23:45:24|0.00023919
23:45:25|0.00023919
23:45:26|0.00023904
23:45:27|0.00023904
23:45:28|0.00023901
23:45:29|0.00023901
23:45:30|0.00023901
23:45:31|0.00023883
23:45:32|0.00023883
23:45:33|0.00023876
23:45:34|0.0002385
23:45:35|0.0002385
23:45:36|0.00023872
23:45:37|0.00023901
23:45:38|0.00023883
23:45:39|0.000239
23:45:40|0.0002388
23:45:41|0.00023874
23:45:42|0.00023875
23:45:43|0.00023845
23:45:44|0.00023845
23:45:45|0.00023847
23:45:46|0.00023847
23:45:47|0.00023826
23:45:49|0.00023821
23:45:49|0.00023821
23:45:50|0.00023821
23:45:51|0.00023778
23:45:52|0.00023791
23:45:53|0.00023816
23:45:54|0.00023778
23:45:55|0.00023778
23:45:57|0.00023761
23:45:58|0.00023761
23:46:00|0.00023778
23:46:01|0.00023778
23:46:02|0.00023778
23:46:03|0.00023792
23:46:04|0.00023768
23:46:05|0.00023768
23:46:06|0.00023768
23:46:07|0.00023756
23:46:08|0.00023778
23:46:09|0.00023778
23:46:10|0.00023791
23:46:11|0.00023756
23:46:12|0.00023797
23:46:13|0.00023768
23:46:14|0.00023777
23:46:15|0.00023777
23:46:17|0.00023756
23:46:17|0.00023756
23:46:18|0.00023756
23:46:19|0.00023756
23:46:21|0.00023756
23:46:21|0.0002376
23:46:23|0.0002375
23:46:23|0.0002375
23:46:25|0.0002375
23:46:26|0.0002375
23:46:27|0.0002375
23:46:27|0.0002375
23:46:29|0.0002375
23:46:30|0.00023749
23:46:31|0.00023745
23:46:32|0.00023721
23:46:32|0.00023721
23:46:33|0.00023705
23:46:35|0.00023699
23:46:35|0.000237
23:46:36|0.000237
23:46:38|0.00023716
23:46:38|0.00023716
23:46:40|0.00023703
23:46:41|0.00023739
23:46:42|0.00023739
23:46:43|0.00023739
23:46:43|0.00023687
23:46:44|0.00023726
23:46:45|0.00023667
23:46:46|0.00023667
23:46:48|0.00023667
23:46:48|0.00023667
23:46:49|0.00023706
23:46:50|0.00023717
23:46:52|0.00023697
23:46:52|0.00023697
23:46:54|0.00023697
23:46:54|0.00023699
23:46:55|0.00023699
23:46:56|0.00023699
23:46:58|0.00023724
23:46:59|0.00023724
23:47:00|0.00023719
23:47:01|0.00023719
23:47:02|0.00023719
23:47:03|0.00023727
23:47:04|0.00023727
23:47:06|0.00023699
23:47:07|0.00023699
23:47:09|0.00023699
23:47:10|0.00023699
23:47:11|0.0002373
23:47:11|0.0002372
23:47:13|0.00023745
23:47:13|0.0002375
23:47:14|0.00023735
23:47:16|0.00023735
23:47:17|0.0002375
23:47:18|0.0002375
23:47:19|0.0002375
23:47:20|0.00023755
23:47:21|0.00023728
23:47:22|0.00023728
23:47:23|0.00023728
23:47:24|0.00023728
23:47:24|0.00023728
23:47:25|0.00023754
23:47:27|0.00023729
23:47:28|0.00023729
23:47:28|0.00023729
23:47:30|0.00023729
23:47:30|0.00023732
23:47:32|0.00023732
23:47:33|0.00023731
23:47:34|0.00023731
23:47:35|0.00023753
23:47:35|0.00023753
23:47:36|0.00023753
23:47:37|0.00023753
23:47:39|0.00023728
23:47:40|0.00023746
23:47:41|0.00023746
23:47:41|0.00023746
23:47:42|0.00023746
23:47:43|0.00023746
23:47:45|0.00023746
23:47:46|0.00023729
23:47:46|0.00023729
23:47:48|0.00023737
23:47:49|0.00023737
23:47:49|0.00023737
23:47:51|0.00023737
23:47:51|0.00023737
23:47:52|0.00023737
23:47:53|0.0002375
23:47:54|0.0002375
23:47:55|0.0002375
23:47:56|0.00023761
23:47:57|0.00023761
23:47:59|0.00023758
23:48:01|0.00023766
23:48:02|0.00023766
23:48:04|0.00023849
23:48:05|0.00023806
23:48:06|0.00023806
23:48:08|0.00023806
23:48:09|0.00023805
23:48:10|0.00023805
23:48:11|0.00023805
23:48:13|0.0002385
23:48:14|0.0002385
23:48:15|0.0002385
23:48:17|0.0002385
23:48:18|0.0002385
23:48:19|0.00023845
23:48:19|0.00023845
23:48:20|0.00023845
23:48:21|0.00023845
23:48:23|0.00023845
23:48:23|0.00023832
23:48:25|0.00023832
23:48:26|0.00023845
23:48:27|0.00023845
23:48:28|0.00023845
23:48:29|0.00023845
23:48:30|0.0002385
23:48:31|0.00023816
23:48:32|0.00023816
23:48:33|0.00023816
23:48:34|0.00023816
23:48:35|0.000238
23:48:36|0.00023808
23:48:37|0.00023808
23:48:38|0.00023808
23:48:39|0.00023755
23:48:40|0.0002375
23:48:41|0.00023771
23:48:42|0.00023773
23:48:43|0.00023796
23:48:44|0.00023796
23:48:45|0.00023796
23:48:46|0.00023796
23:48:47|0.00023791
23:48:48|0.00023791
23:48:49|0.00023791
23:48:50|0.00023791
23:48:51|0.00023791
23:48:52|0.00023753
23:48:53|0.00023753
23:48:54|0.00023753
23:48:55|0.00023782
23:48:56|0.00023782
23:48:57|0.00023782
23:48:58|0.00023782
23:48:59|0.00023761
23:49:00|0.00023788
23:49:01|0.00023788
23:49:02|0.00023788
23:49:04|0.00023788
23:49:04|0.00023788
23:49:06|0.00023788
23:49:07|0.00023788
23:49:08|0.00023788
23:49:09|0.00023781
23:49:10|0.00023781
23:49:11|0.00023781
23:49:13|0.00023781
23:49:14|0.00023781
23:49:15|0.00023781
23:49:16|0.00023781
23:49:17|0.00023781
23:49:18|0.00023781
23:49:19|0.00023781
23:49:20|0.00023781
23:49:21|0.00023781
23:49:22|0.00023751
23:49:23|0.00023777
23:49:24|0.00023777
23:49:25|0.00023777
23:49:26|0.00023717
23:49:27|0.00023717
23:49:28|0.00023717
23:49:29|0.00023717
23:49:30|0.00023717
23:49:31|0.00023739
23:49:32|0.00023734
23:49:33|0.00023734
23:49:34|0.00023731
23:49:35|0.00023745
23:49:36|0.00023745
23:49:37|0.00023757
23:49:38|0.00023757
23:49:39|0.00023757
23:49:40|0.00023751
23:49:41|0.00023751
23:49:42|0.00023751
23:49:43|0.00023741
23:49:44|0.00023741
23:49:45|0.00023741
23:49:46|0.00023741
23:49:47|0.00023741
23:49:48|0.00023754
23:49:49|0.0002375
23:49:50|0.00023731
23:49:51|0.00023731
23:49:52|0.0002378
23:49:53|0.00023788
23:49:54|0.000238
23:49:55|0.00023798
23:49:56|0.00023798
23:49:57|0.00023791
23:49:58|0.00023773
23:49:59|0.00023802
23:50:00|0.00023773
23:50:01|0.00023773
23:50:03|0.00023798
23:50:04|0.00023798
23:50:06|0.00023775
23:50:07|0.00023775
23:50:08|0.00023775
23:50:10|0.000238
23:50:10|0.000238
23:50:11|0.00023782
23:50:12|0.00023798
23:50:14|0.00023798
23:50:15|0.00023798
23:50:16|0.00023798
23:50:18|0.0002382
23:50:19|0.00023819
23:50:20|0.000238
23:50:21|0.000238
23:50:22|0.000238
23:50:23|0.000238
23:50:24|0.00023795
23:50:25|0.00023795
23:50:26|0.00023795
23:50:26|0.00023784
23:50:29|0.00023795
23:50:29|0.00023788
23:50:31|0.00023788
23:50:31|0.00023782
23:50:32|0.00023782
23:50:33|0.00023782
23:50:35|0.00023782
23:50:35|0.00023782
23:50:36|0.00023782
23:50:38|0.00023782
23:50:38|0.00023782
23:50:39|0.00023782
23:50:40|0.00023782
23:50:42|0.00023782
23:50:42|0.00023782
23:50:44|0.00023782
23:50:44|0.00023782
23:50:45|0.00023782
23:50:46|0.00023782
23:50:48|0.00023782
23:50:48|0.00023782
23:50:49|0.00023789
23:50:50|0.00023715
23:50:51|0.00023735
23:50:52|0.00023735
23:50:53|0.00023735
23:50:55|0.00023739
23:50:55|0.00023739
23:50:56|0.00023742
23:50:57|0.00023742
23:50:59|0.00023742
23:51:00|0.00023742
23:51:01|0.00023742
23:51:03|0.0002374
23:51:04|0.0002374
23:51:06|0.00023763
23:51:07|0.00023763
23:51:08|0.00023763
23:51:08|0.00023763
23:51:09|0.00023763
23:51:10|0.00023763
23:51:11|0.00023772
23:51:12|0.00023772
23:51:13|0.00023772
23:51:15|0.00023772
23:51:15|0.00023795
23:51:16|0.00023766
23:51:18|0.00023766
23:51:19|0.00023766
23:51:20|0.00023766
23:51:21|0.00023766
23:51:22|0.00023766
23:51:23|0.00023764
23:51:24|0.00023764
23:51:25|0.00023764
23:51:27|0.00023764
23:51:27|0.00023764
23:51:28|0.00023764
23:51:29|0.00023764
23:51:30|0.00023764
23:51:31|0.00023764
23:51:32|0.00023766
23:51:33|0.00023735
23:51:34|0.00023735
23:51:35|0.00023735
23:51:36|0.00023735
23:51:37|0.00023735
23:51:38|0.00023746
23:51:39|0.00023746
23:51:40|0.00023746
23:51:41|0.00023746
23:51:42|0.00023746
23:51:43|0.00023763
23:51:44|0.00023768
23:51:45|0.00023768
23:51:46|0.00023768
23:51:47|0.00023771
23:51:48|0.00023771
23:51:49|0.00023761
23:51:50|0.00023761
23:51:51|0.00023761
23:51:52|0.00023761
23:51:53|0.00023761
23:51:54|0.00023761
23:51:55|0.00023768
23:51:56|0.00023768
23:51:57|0.00023768
23:51:58|0.00023768
23:51:59|0.00023768
23:52:00|0.00023768
23:52:01|0.00023768
23:52:03|0.00023748
23:52:05|0.00023748
23:52:06|0.00023748
23:52:08|0.00023748
23:52:09|0.00023748
23:52:10|0.00023748
23:52:11|0.00023748
23:52:12|0.00023748
23:52:13|0.00023748
23:52:14|0.00023748
23:52:16|0.00023761
23:52:17|0.00023768
23:52:18|0.00023768
23:52:18|0.00023776
23:52:20|0.00023776
23:52:21|0.00023776
23:52:22|0.00023776
23:52:23|0.00023776
23:52:24|0.00023768
23:52:25|0.00023768
23:52:25|0.00023768
23:52:27|0.00023768
23:52:28|0.00023768
23:52:29|0.00023768
23:52:30|0.00023771
23:52:31|0.00023771
23:52:32|0.00023771
23:52:33|0.00023771
23:52:34|0.00023771
23:52:35|0.00023771
23:52:36|0.00023771
23:52:37|0.00023771
23:52:37|0.00023771
23:52:38|0.00023771
23:52:39|0.00023771
23:52:41|0.00023771
23:52:42|0.00023771
23:52:43|0.00023776
23:52:44|0.00023775
23:52:45|0.00023775
23:52:46|0.00023768
23:52:47|0.00023775
23:52:48|0.00023775
23:52:49|0.00023775
23:52:50|0.00023768
23:52:51|0.00023788
23:52:52|0.00023788
23:52:53|0.00023788
23:52:54|0.00023788
23:52:55|0.00023788
23:52:56|0.00023788
23:52:57|0.00023791
23:52:58|0.00023791
23:52:59|0.00023791
23:53:00|0.00023791
23:53:01|0.00023795
23:53:02|0.0002381
23:53:04|0.0002381
23:53:04|0.0002381
23:53:06|0.0002381
23:53:07|0.0002381
23:53:08|0.0002381
23:53:10|0.00023843
23:53:11|0.00023845
23:53:13|0.00023841
23:53:14|0.00023841
23:53:15|0.00023891
23:53:16|0.00023901
23:53:17|0.00023928
23:53:18|0.00023928
23:53:19|0.0002392
23:53:20|0.0002394
23:53:21|0.0002394
23:53:22|0.00023918
23:53:23|0.00023918
23:53:24|0.00023918
23:53:25|0.0002395
23:53:26|0.00023952
23:53:27|0.00023975
23:53:28|0.00023978
23:53:29|0.00023978
23:53:30|0.00023974
23:53:31|0.00023993
23:53:32|0.00023993
23:53:33|0.00023993
23:53:34|0.00023993
23:53:35|0.00023993
23:53:36|0.00023993
23:53:37|0.00023978
23:53:38|0.00023993
23:53:39|0.00024
23:53:40|0.00024019
23:53:41|0.00024003
23:53:42|0.00023999
23:53:43|0.0002403
23:53:44|0.00024014
23:53:45|0.00024016
23:53:46|0.00023999
23:53:47|0.00024013
23:53:48|0.00024
23:53:49|0.00024047
23:53:50|0.00024036
23:53:51|0.0002401
23:53:52|0.0002405
23:53:53|0.00024036
23:53:54|0.00024014
23:53:55|0.00024014
23:53:56|0.00024019
23:53:57|0.0002401
23:53:58|0.00023993
23:53:59|0.00024019
23:54:00|0.00024019
23:54:01|0.00023996
23:54:03|0.00023993
23:54:03|0.00023993
23:54:06|0.00024
23:54:07|0.0002393
23:54:08|0.00023923
23:54:09|0.00023923
23:54:10|0.00023921
23:54:11|0.00023921
23:54:13|0.00023921
23:54:13|0.00023977
23:54:14|0.00023978
23:54:16|0.00023956
23:54:17|0.00023956
23:54:19|0.00023956
23:54:19|0.00023956
23:54:20|0.00023993
23:54:21|0.00023993
23:54:22|0.00023993
23:54:23|0.00023969
23:54:25|0.00023985
23:54:25|0.00023985
23:54:27|0.00023979
23:54:28|0.00023979
23:54:29|0.00023976
23:54:30|0.00023976
23:54:31|0.00023976
23:54:32|0.00024
23:54:33|0.00024
23:54:34|0.00023974
23:54:35|0.00023953
23:54:36|0.00023953
23:54:37|0.00023978
23:54:37|0.00023978
23:54:38|0.00023978
23:54:40|0.00023978
23:54:42|0.00024
23:54:43|0.00024
23:54:44|0.00024
23:54:45|0.00024
23:54:45|0.00023993
23:54:46|0.00023993
23:54:48|0.00023993
23:54:48|0.00023991
23:54:49|0.00023991
23:54:50|0.0002399
23:54:51|0.00023992
23:54:53|0.00023979
23:54:53|0.00023989
23:54:54|0.00023978
23:54:55|0.00023978
23:54:56|0.00023981
23:54:57|0.00023981
23:54:58|0.00023977
23:55:00|0.00023977
23:55:00|0.00023978
23:55:01|0.00023978
23:55:02|0.00023979
23:55:03|0.00023952
23:55:05|0.00023952
23:55:06|0.00023939
23:55:08|0.00023935
23:55:09|0.00023969
23:55:11|0.00023969
23:55:12|0.00023969
23:55:13|0.00023976
23:55:14|0.00024
23:55:15|0.00024036
23:55:16|0.00024028
23:55:17|0.00024037
23:55:18|0.00024037
23:55:20|0.00024049
23:55:21|0.00024026
23:55:22|0.0002405
23:55:23|0.0002405
23:55:24|0.00024049
23:55:25|0.00024049
23:55:26|0.00024049
23:55:27|0.00024049
23:55:28|0.00024011
23:55:29|0.00024011
23:55:30|0.00024011
23:55:31|0.00024011
23:55:32|0.00024049
23:55:33|0.00024026
23:55:34|0.00024025
23:55:35|0.00024025
23:55:36|0.00024024
23:55:37|0.00024024
23:55:38|0.00024024
23:55:39|0.00024
23:55:40|0.0002399
23:55:41|0.00023971
23:55:42|0.0002397
23:55:43|0.0002397
23:55:44|0.0002397
23:55:45|0.0002397
23:55:46|0.00023995
23:55:47|0.00023995
23:55:48|0.00023994
23:55:49|0.00023994
23:55:50|0.00023994
23:55:51|0.00023981
23:55:53|0.00024
23:55:54|0.00024
23:55:55|0.0002399
23:55:55|0.00023998
23:55:57|0.00023995
23:55:57|0.00023995
23:55:58|0.00023996
23:55:59|0.00023996
23:56:00|0.00023996
23:56:01|0.00023996
23:56:02|0.00023951
23:56:03|0.00023951
23:56:05|0.00023977
23:56:05|0.00023977
23:56:07|0.00023991
23:56:08|0.00023959
23:56:10|0.00023959
23:56:12|0.00023985
23:56:13|0.00023974
23:56:14|0.0002397
23:56:14|0.0002396
23:56:16|0.0002396
23:56:17|0.0002396
23:56:18|0.0002396
23:56:19|0.0002396
23:56:20|0.0002396
23:56:21|0.0002396
23:56:22|0.0002396
23:56:23|0.0002396
23:56:24|0.0002395
23:56:25|0.00023959
23:56:26|0.00023959
23:56:27|0.0002395
23:56:29|0.00023943
23:56:29|0.00023943
23:56:32|0.0002395
23:56:32|0.0002395
23:56:33|0.0002395
23:56:34|0.00023938
23:56:35|0.00023938
23:56:36|0.00023938
23:56:37|0.00023959
23:56:38|0.00023959
23:56:39|0.00023959
23:56:40|0.00023959
23:56:41|0.00023942
23:56:43|0.00023942
23:56:43|0.00023942
23:56:44|0.00023959
23:56:46|0.00023959
23:56:47|0.00023959
23:56:48|0.00023959
23:56:49|0.00023957
23:56:50|0.00023957
23:56:51|0.00023957
23:56:52|0.00023957
23:56:53|0.00023957
23:56:54|0.00023957
23:56:55|0.0002393
23:56:56|0.0002393
23:56:56|0.00023949
23:56:58|0.00023949
23:56:59|0.00023932
23:56:59|0.00023932
23:57:01|0.00023932
23:57:02|0.00023924
23:57:03|0.00023924
23:57:03|0.00023924
23:57:05|0.00023923
23:57:05|0.00023906
23:57:07|0.00023906
23:57:09|0.00023906
23:57:10|0.00023906
23:57:10|0.00023906
23:57:12|0.00023906
23:57:13|0.00023906
23:57:14|0.00023915
23:57:15|0.00023915
23:57:16|0.00023908
23:57:18|0.00023908
23:57:19|0.00023908
23:57:20|0.00023906
23:57:21|0.00023854
23:57:22|0.00023843
23:57:23|0.00023843
23:57:24|0.00023803
23:57:25|0.00023856
23:57:27|0.00023856
23:57:27|0.00023872
23:57:29|0.00023872
23:57:29|0.00023872
23:57:30|0.00023872
23:57:32|0.00023872
23:57:33|0.00023834
23:57:34|0.00023834
23:57:35|0.00023834
23:57:36|0.00023834
23:57:37|0.00023834
23:57:38|0.00023856
23:57:39|0.00023856
23:57:40|0.00023856
23:57:41|0.00023854
23:57:42|0.00023854
23:57:43|0.00023836
23:57:44|0.00023838
23:57:45|0.00023838
23:57:46|0.0002385
23:57:47|0.0002385
23:57:48|0.00023834
23:57:49|0.0002381
23:57:50|0.0002381
23:57:51|0.0002381
23:57:52|0.0002381
23:57:53|0.0002381
23:57:54|0.0002381
23:57:55|0.00023834
23:57:56|0.0002381
23:57:57|0.000238
23:57:58|0.00023789
23:57:59|0.00023763
23:58:00|0.0002375
23:58:01|0.00023751
23:58:02|0.00023784
23:58:03|0.00023794
23:58:04|0.00023794
23:58:05|0.00023762
23:58:06|0.00023762
23:58:08|0.00023762
23:58:08|0.00023735
23:58:10|0.00023783
23:58:12|0.00023765
23:58:14|0.00023765
23:58:14|0.00023744
23:58:15|0.0002373
23:58:17|0.0002373
23:58:18|0.00023768
23:58:19|0.00023768
23:58:20|0.00023768
23:58:21|0.00023746
23:58:22|0.00023746
23:58:23|0.0002371
23:58:24|0.0002373
23:58:25|0.00023737
23:58:26|0.00023737
23:58:27|0.00023737
23:58:28|0.00023743
23:58:29|0.00023744
23:58:30|0.0002373
23:58:31|0.0002373
23:58:32|0.0002373
23:58:33|0.0002373
23:58:34|0.0002373
23:58:35|0.0002373
23:58:36|0.0002373
23:58:37|0.00023744
23:58:38|0.00023744
23:58:39|0.00023744
23:58:40|0.0002374
23:58:41|0.0002374
23:58:42|0.0002374
23:58:43|0.0002373
23:58:44|0.0002373
23:58:45|0.0002373
23:58:46|0.0002373
23:58:47|0.0002375
23:58:48|0.0002375
23:58:49|0.0002375
23:58:50|0.00023762
23:58:51|0.00023784
23:58:52|0.0002381
23:58:53|0.0002381
23:58:54|0.0002381
23:58:56|0.0002381
23:58:56|0.0002381
23:58:57|0.0002381
23:58:58|0.0002381
23:58:59|0.00023802
23:59:00|0.00023802
23:59:01|0.00023802
23:59:02|0.00023802
23:59:03|0.0002377
23:59:04|0.0002377
23:59:05|0.0002377
23:59:06|0.0002377
23:59:07|0.00023807
23:59:08|0.0002381
23:59:10|0.0002381
23:59:12|0.00023791
23:59:13|0.00023791
23:59:14|0.00023807
23:59:16|0.00023807
23:59:18|0.00023807
23:59:19|0.00023807
23:59:20|0.00023807
23:59:21|0.00023782
23:59:22|0.00023798
23:59:23|0.00023783
23:59:24|0.00023783
23:59:25|0.00023783
23:59:26|0.00023783
23:59:27|0.00023801
23:59:28|0.00023801
23:59:29|0.00023801
23:59:30|0.00023783
23:59:31|0.00023783
23:59:32|0.00023783
23:59:33|0.00023783
23:59:34|0.00023782
23:59:36|0.00023765
23:59:37|0.00023765
23:59:37|0.0002376
23:59:38|0.0002376
23:59:39|0.0002376
23:59:41|0.0002376
23:59:42|0.0002375
23:59:42|0.0002375
23:59:43|0.0002375
23:59:44|0.0002375
23:59:45|0.0002375
23:59:46|0.00023766
23:59:47|0.00023766
23:59:48|0.00023765
23:59:49|0.00023765
23:59:51|0.00023782
23:59:51|0.00023782
23:59:52|0.00023782
23:59:53|0.00023782
23:59:54|0.00023782
23:59:56|0.00023782
23:59:56|0.00023782
23:59:57|0.00023782
23:59:58|0.00023782
23:59:59|0.00023783